00:00:00|0.23091
00:00:02|0.23131
00:00:02|0.23102
00:00:03|0.23122
00:00:04|0.23124
00:00:06|0.23121
00:00:07|0.23121
00:00:08|0.23105
00:00:09|0.23115
00:00:10|0.23115
00:00:11|0.23115
00:00:12|0.23115
00:00:13|0.23115
00:00:14|0.23115
00:00:15|0.23115
00:00:16|0.23106
00:00:18|0.23116
00:00:19|0.23117
00:00:20|0.23117
00:00:21|0.23126
00:00:22|0.23126
00:00:23|0.23131
00:00:24|0.23155
00:00:25|0.23146
00:00:26|0.23146
00:00:27|0.23146
00:00:28|0.23146
00:00:30|0.23146
00:00:31|0.23146
00:00:33|0.23146
00:00:33|0.23146
00:00:34|0.23146
00:00:35|0.23146
00:00:36|0.23146
00:00:37|0.23146
00:00:38|0.23146
00:00:39|0.23146
00:00:41|0.23146
00:00:43|0.23119
00:00:44|0.23119
00:00:45|0.23119
00:00:46|0.23119
00:00:47|0.23119
00:00:48|0.23147
00:00:49|0.23147
00:00:50|0.23152
00:00:50|0.23152
00:00:52|0.23152
00:00:53|0.23174
00:00:54|0.23174
00:00:56|0.23151
00:00:58|0.2315
00:00:58|0.2315
00:00:59|0.2315
00:01:00|0.23126
00:01:01|0.23126
00:01:02|0.23126
00:01:03|0.23126
00:01:05|0.2315
00:01:06|0.23137
00:01:07|0.23137
00:01:08|0.23148
00:01:09|0.23148
00:01:10|0.23148
00:01:11|0.23141
00:01:12|0.23141
00:01:13|0.23141
00:01:14|0.2315
00:01:16|0.23137
00:01:17|0.23139
00:01:18|0.231
00:01:18|0.231
00:01:19|0.231
00:01:21|0.23095
00:01:23|0.23098
00:01:24|0.23098
00:01:24|0.231
00:01:25|0.23102
00:01:26|0.23102
00:01:27|0.23102
00:01:29|0.23102
00:01:30|0.23102
00:01:31|0.23102
00:01:32|0.23093
00:01:33|0.23093
00:01:34|0.23093
00:01:35|0.23093
00:01:37|0.231
00:01:38|0.231
00:01:39|0.231
00:01:40|0.23106
00:01:41|0.23124
00:01:43|0.23124
00:01:43|0.23124
00:01:45|0.23124
00:01:45|0.23141
00:01:48|0.23129
00:01:48|0.23129
00:01:49|0.23129
00:01:51|0.23149
00:01:52|0.23136
00:01:53|0.23133
00:01:54|0.2312
00:01:56|0.23198
00:01:57|0.23215
00:01:57|0.23194
00:01:58|0.23194
00:01:59|0.23194
00:02:00|0.23185
00:02:01|0.23189
00:02:03|0.23213
00:02:03|0.23198
00:02:05|0.23198
00:02:05|0.2318
00:02:07|0.23175
00:02:07|0.23175
00:02:08|0.23175
00:02:09|0.23175
00:02:12|0.23175
00:02:13|0.23163
00:02:14|0.23163
00:02:15|0.23163
00:02:17|0.23175
00:02:18|0.23161
00:02:18|0.2317
00:02:20|0.2317
00:02:20|0.23153
00:02:21|0.23151
00:02:23|0.23151
00:02:24|0.23133
00:02:26|0.23123
00:02:26|0.23131
00:02:27|0.23147
00:02:28|0.23147
00:02:30|0.23147
00:02:31|0.23147
00:02:31|0.23147
00:02:32|0.23147
00:02:33|0.23147
00:02:34|0.23147
00:02:35|0.23147
00:02:36|0.23147
00:02:37|0.23132
00:02:38|0.23132
00:02:39|0.23144
00:02:40|0.23147
00:02:42|0.23147
00:02:44|0.2316
00:02:44|0.2316
00:02:46|0.23159
00:02:46|0.23159
00:02:49|0.23159
00:02:49|0.23159
00:02:50|0.23159
00:02:51|0.23159
00:02:52|0.23159
00:02:54|0.23159
00:02:54|0.23117
00:02:55|0.23102
00:02:56|0.23103
00:02:58|0.23103
00:02:58|0.23093
00:03:00|0.23087
00:03:00|0.23092
00:03:02|0.231
00:03:03|0.23083
00:03:04|0.23083
00:03:05|0.23083
00:03:06|0.23085
00:03:07|0.2308
00:03:08|0.2307
00:03:10|0.23055
00:03:12|0.23049
00:03:12|0.23067
00:03:14|0.23063
00:03:15|0.23063
00:03:16|0.23063
00:03:18|0.23063
00:03:18|0.23048
00:03:19|0.2305
00:03:20|0.23079
00:03:21|0.23083
00:03:22|0.23083
00:03:23|0.23079
00:03:24|0.23061
00:03:25|0.23059
00:03:26|0.23052
00:03:27|0.23052
00:03:28|0.23052
00:03:29|0.23052
00:03:30|0.23052
00:03:31|0.23052
00:03:32|0.23034
00:03:33|0.23024
00:03:34|0.23034
00:03:35|0.23034
00:03:36|0.23037
00:03:38|0.23042
00:03:38|0.2304
00:03:39|0.2304
00:03:40|0.23045
00:03:41|0.23055
00:03:42|0.23055
00:03:44|0.23062
00:03:46|0.23039
00:03:46|0.23036
00:03:47|0.23036
00:03:50|0.23017
00:03:50|0.23017
00:03:51|0.23017
00:03:53|0.23017
00:03:53|0.23033
00:03:54|0.23033
00:03:56|0.23033
00:03:57|0.23033
00:03:57|0.23033
00:03:58|0.23033
00:03:59|0.23033
00:04:00|0.23021
00:04:02|0.23021
00:04:02|0.23045
00:04:05|0.23045
00:04:05|0.23045
00:04:07|0.23045
00:04:08|0.23032
00:04:10|0.23032
00:04:11|0.23038
00:04:12|0.23038
00:04:13|0.23011
00:04:13|0.23044
00:04:14|0.23044
00:04:17|0.2304
00:04:18|0.23036
00:04:19|0.23036
00:04:20|0.23036
00:04:21|0.23019
00:04:22|0.23011
00:04:23|0.22985
00:04:24|0.22985
00:04:25|0.22985
00:04:26|0.22985
00:04:27|0.22985
00:04:28|0.22996
00:04:29|0.22999
00:04:30|0.23025
00:04:31|0.23007
00:04:32|0.2301
00:04:33|0.2301
00:04:34|0.2301
00:04:35|0.2301
00:04:36|0.23022
00:04:37|0.23022
00:04:38|0.23022
00:04:39|0.2301
00:04:40|0.22988
00:04:41|0.22995
00:04:42|0.22995
00:04:44|0.22995
00:04:45|0.22995
00:04:47|0.23034
00:04:49|0.23034
00:04:51|0.23014
00:04:52|0.23014
00:04:53|0.23014
00:04:54|0.23025
00:04:55|0.23025
00:04:56|0.23025
00:04:57|0.23025
00:04:58|0.23025
00:05:00|0.23029
00:05:00|0.23029
00:05:03|0.23029
00:05:04|0.23029
00:05:04|0.23029
00:05:05|0.23029
00:05:07|0.23029
00:05:08|0.23045
00:05:10|0.2307
00:05:11|0.23065
00:05:13|0.23065
00:05:15|0.23074
00:05:15|0.23078
00:05:16|0.23078
00:05:17|0.23078
00:05:18|0.23077
00:05:19|0.23077
00:05:21|0.23094
00:05:22|0.23094
00:05:23|0.23062
00:05:24|0.23083
00:05:26|0.23083
00:05:28|0.23091
00:05:28|0.23073
00:05:29|0.23073
00:05:31|0.23073
00:05:32|0.23073
00:05:32|0.23069
00:05:34|0.23058
00:05:34|0.2306
00:05:35|0.23067
00:05:37|0.23067
00:05:37|0.23067
00:05:39|0.23067
00:05:39|0.23067
00:05:40|0.23067
00:05:41|0.23075
00:05:42|0.23075
00:05:43|0.23075
00:05:44|0.23075
00:05:45|0.23075
00:05:47|0.23075
00:05:48|0.23075
00:05:48|0.23075
00:05:51|0.23075
00:05:52|0.23075
00:05:53|0.23075
00:05:53|0.23079
00:05:55|0.23079
00:05:55|0.23079
00:05:57|0.23074
00:05:59|0.23074
00:05:59|0.23074
00:06:00|0.23074
00:06:01|0.23074
00:06:03|0.23074
00:06:03|0.23074
00:06:04|0.23074
00:06:06|0.23074
00:06:06|0.23074
00:06:08|0.23083
00:06:09|0.23083
00:06:10|0.23083
00:06:11|0.23083
00:06:13|0.23096
00:06:15|0.23079
00:06:15|0.23079
00:06:17|0.23086
00:06:18|0.23086
00:06:19|0.23086
00:06:20|0.23086
00:06:21|0.23051
00:06:23|0.23041
00:06:24|0.23042
00:06:25|0.23042
00:06:26|0.23042
00:06:27|0.23042
00:06:27|0.23042
00:06:29|0.23042
00:06:31|0.2306
00:06:31|0.2306
00:06:34|0.23056
00:06:34|0.23056
00:06:35|0.23068
00:06:36|0.23068
00:06:38|0.23057
00:06:39|0.23059
00:06:39|0.23059
00:06:41|0.23059
00:06:42|0.23059
00:06:43|0.23057
00:06:44|0.23057
00:06:45|0.23057
00:06:46|0.23057
00:06:48|0.23057
00:06:48|0.23057
00:06:50|0.23057
00:06:52|0.23057
00:06:52|0.23064
00:06:53|0.23064
00:06:54|0.23064
00:06:56|0.23064
00:06:56|0.23064
00:06:57|0.23064
00:06:59|0.23064
00:06:59|0.23077
00:07:00|0.23077
00:07:01|0.23077
00:07:02|0.23077
00:07:03|0.23077
00:07:04|0.23095
00:07:05|0.23095
00:07:06|0.23109
00:07:08|0.23108
00:07:08|0.23108
00:07:09|0.23103
00:07:10|0.23107
00:07:11|0.23126
00:07:13|0.23129
00:07:14|0.23129
00:07:15|0.23129
00:07:17|0.23129
00:07:17|0.23108
00:07:19|0.23108
00:07:20|0.23108
00:07:21|0.23108
00:07:23|0.23131
00:07:24|0.2312
00:07:24|0.2312
00:07:26|0.23118
00:07:27|0.23118
00:07:29|0.23118
00:07:29|0.2312
00:07:31|0.2312
00:07:31|0.2312
00:07:32|0.23107
00:07:33|0.23107
00:07:34|0.23096
00:07:35|0.23096
00:07:37|0.23096
00:07:38|0.23096
00:07:38|0.23088
00:07:39|0.23083
00:07:40|0.23083
00:07:41|0.23088
00:07:42|0.23106
00:07:43|0.23106
00:07:44|0.23117
00:07:45|0.23117
00:07:46|0.23117
00:07:48|0.2311
00:07:49|0.2311
00:07:50|0.2311
00:07:51|0.2311
00:07:52|0.2311
00:07:53|0.2311
00:07:54|0.23079
00:07:55|0.23079
00:07:56|0.23079
00:07:58|0.23105
00:07:58|0.23105
00:08:00|0.23111
00:08:01|0.2311
00:08:01|0.23113
00:08:03|0.23111
00:08:03|0.23111
00:08:06|0.2313
00:08:06|0.2313
00:08:08|0.2313
00:08:09|0.2313
00:08:10|0.2313
00:08:11|0.2313
00:08:12|0.23133
00:08:13|0.23135
00:08:14|0.23135
00:08:15|0.2313
00:08:16|0.2313
00:08:18|0.2313
00:08:20|0.2313
00:08:22|0.2312
00:08:22|0.2313
00:08:23|0.2313
00:08:24|0.23129
00:08:25|0.23126
00:08:26|0.23126
00:08:27|0.23115
00:08:28|0.23115
00:08:29|0.23115
00:08:30|0.23115
00:08:31|0.23115
00:08:32|0.23115
00:08:33|0.23115
00:08:35|0.23131
00:08:36|0.23129
00:08:37|0.23129
00:08:38|0.23129
00:08:39|0.23129
00:08:40|0.23129
00:08:41|0.23129
00:08:42|0.23129
00:08:43|0.23129
00:08:44|0.23129
00:08:45|0.23129
00:08:46|0.23129
00:08:47|0.23129
00:08:48|0.23129
00:08:49|0.23129
00:08:51|0.23113
00:08:52|0.23108
00:08:54|0.23096
00:08:54|0.23093
00:08:55|0.23103
00:08:56|0.23103
00:08:57|0.23098
00:08:59|0.23091
00:09:00|0.23091
00:09:02|0.23091
00:09:02|0.23091
00:09:03|0.23091
00:09:04|0.23093
00:09:05|0.23093
00:09:06|0.23098
00:09:08|0.23113
00:09:09|0.23117
00:09:10|0.23108
00:09:12|0.23108
00:09:12|0.23095
00:09:15|0.23109
00:09:15|0.23109
00:09:17|0.23109
00:09:18|0.23109
00:09:19|0.23112
00:09:21|0.2311
00:09:22|0.2311
00:09:23|0.2311
00:09:24|0.2311
00:09:25|0.2311
00:09:27|0.23111
00:09:28|0.23111
00:09:28|0.2312
00:09:30|0.2312
00:09:31|0.2312
00:09:32|0.2312
00:09:33|0.2312
00:09:33|0.2312
00:09:35|0.2312
00:09:35|0.23113
00:09:37|0.23104
00:09:38|0.23104
00:09:39|0.23104
00:09:39|0.23104
00:09:40|0.23087
00:09:42|0.23087
00:09:43|0.23087
00:09:43|0.23091
00:09:45|0.23091
00:09:45|0.23091
00:09:47|0.23091
00:09:47|0.23091
00:09:48|0.23105
00:09:51|0.23105
00:09:51|0.23105
00:09:52|0.23097
00:09:54|0.23112
00:09:55|0.23122
00:09:56|0.23132
00:09:58|0.23132
00:09:59|0.23132
00:10:00|0.23132
00:10:01|0.23132
00:10:03|0.23122
00:10:03|0.23122
00:10:04|0.23122
00:10:06|0.23112
00:10:08|0.23122
00:10:09|0.23133
00:10:10|0.23133
00:10:11|0.23133
00:10:13|0.23133
00:10:14|0.23133
00:10:15|0.23121
00:10:16|0.23121
00:10:17|0.23121
00:10:18|0.23126
00:10:19|0.23135
00:10:20|0.23147
00:10:20|0.23147
00:10:22|0.23146
00:10:23|0.23146
00:10:24|0.23146
00:10:25|0.23146
00:10:25|0.23146
00:10:27|0.23146
00:10:27|0.23146
00:10:29|0.23146
00:10:29|0.23146
00:10:31|0.23146
00:10:31|0.23146
00:10:32|0.23153
00:10:33|0.23155
00:10:36|0.23165
00:10:36|0.23162
00:10:37|0.23162
00:10:38|0.23162
00:10:39|0.23162
00:10:41|0.23175
00:10:42|0.23182
00:10:43|0.23182
00:10:44|0.23182
00:10:45|0.2318
00:10:46|0.2318
00:10:47|0.2318
00:10:48|0.2318
00:10:49|0.2319
00:10:50|0.2319
00:10:52|0.2319
00:10:53|0.2319
00:10:53|0.2319
00:10:55|0.2319
00:10:57|0.2319
00:10:58|0.2319
00:10:58|0.2319
00:10:59|0.2319
00:11:01|0.2319
00:11:02|0.232
00:11:03|0.23183
00:11:04|0.23174
00:11:05|0.23174
00:11:07|0.23174
00:11:08|0.23174
00:11:08|0.23174
00:11:10|0.23178
00:11:11|0.23178
00:11:12|0.23178
00:11:12|0.23178
00:11:13|0.23176
00:11:14|0.23176
00:11:16|0.23176
00:11:17|0.23188
00:11:17|0.23188
00:11:18|0.23188
00:11:19|0.23204
00:11:21|0.23204
00:11:23|0.23204
00:11:23|0.23204
00:11:24|0.23204
00:11:27|0.23204
00:11:27|0.23204
00:11:28|0.23204
00:11:29|0.23195
00:11:30|0.23188
00:11:31|0.23188
00:11:32|0.23188
00:11:33|0.23188
00:11:34|0.23188
00:11:36|0.23179
00:11:37|0.23174
00:11:38|0.23174
00:11:39|0.23174
00:11:40|0.23174
00:11:41|0.23172
00:11:42|0.23172
00:11:43|0.23174
00:11:44|0.23174
00:11:45|0.23174
00:11:46|0.23174
00:11:47|0.23174
00:11:48|0.23174
00:11:49|0.23174
00:11:50|0.23174
00:11:51|0.23174
00:11:53|0.2317
00:11:55|0.23192
00:11:55|0.23192
00:11:56|0.23192
00:11:57|0.23192
00:11:58|0.23192
00:11:59|0.23192
00:12:01|0.23192
00:12:02|0.23178
00:12:03|0.23171
00:12:04|0.23171
00:12:05|0.23171
00:12:06|0.23171
00:12:07|0.23171
00:12:08|0.23171
00:12:09|0.23178
00:12:11|0.23178
00:12:11|0.23192
00:12:13|0.23192
00:12:15|0.23173
00:12:15|0.23174
00:12:16|0.23161
00:12:18|0.23181
00:12:18|0.23188
00:12:19|0.23188
00:12:21|0.23188
00:12:22|0.23188
00:12:23|0.23188
00:12:24|0.23188
00:12:24|0.23188
00:12:25|0.23188
00:12:27|0.2318
00:12:28|0.2318
00:12:29|0.23195
00:12:29|0.23195
00:12:30|0.23195
00:12:31|0.23175
00:12:34|0.23161
00:12:34|0.23161
00:12:35|0.2315
00:12:36|0.23138
00:12:37|0.2313
00:12:38|0.23129
00:12:39|0.23129
00:12:41|0.23138
00:12:42|0.23138
00:12:43|0.23138
00:12:44|0.23138
00:12:45|0.23138
00:12:46|0.23144
00:12:48|0.23144
00:12:49|0.23133
00:12:50|0.23133
00:12:51|0.23133
00:12:52|0.23133
00:12:53|0.23133
00:12:54|0.23133
00:12:55|0.23127
00:12:57|0.23127
00:12:57|0.23127
00:12:58|0.23127
00:12:59|0.23127
00:13:00|0.23157
00:13:01|0.23157
00:13:03|0.23157
00:13:04|0.23157
00:13:05|0.23157
00:13:06|0.23157
00:13:08|0.23144
00:13:09|0.23144
00:13:09|0.23144
00:13:11|0.23144
00:13:13|0.23158
00:13:13|0.23171
00:13:15|0.23171
00:13:17|0.23171
00:13:18|0.23171
00:13:18|0.23171
00:13:20|0.23171
00:13:21|0.23173
00:13:23|0.23173
00:13:24|0.23173
00:13:25|0.23173
00:13:27|0.23184
00:13:28|0.23181
00:13:29|0.2318
00:13:30|0.23178
00:13:31|0.23178
00:13:32|0.23178
00:13:33|0.23178
00:13:34|0.23178
00:13:35|0.23178
00:13:36|0.23178
00:13:37|0.23178
00:13:38|0.23178
00:13:39|0.23178
00:13:41|0.23173
00:13:41|0.23158
00:13:43|0.23158
00:13:44|0.23158
00:13:45|0.23158
00:13:45|0.23158
00:13:46|0.23158
00:13:47|0.23158
00:13:48|0.23158
00:13:49|0.23174
00:13:51|0.23174
00:13:52|0.23174
00:13:53|0.23174
00:13:55|0.23174
00:13:55|0.23174
00:13:57|0.23174
00:13:58|0.23174
00:13:58|0.23174
00:14:01|0.23174
00:14:01|0.23174
00:14:02|0.23174
00:14:03|0.23174
00:14:04|0.23174
00:14:06|0.23173
00:14:07|0.23173
00:14:08|0.23178
00:14:09|0.23178
00:14:10|0.23178
00:14:11|0.23174
00:14:13|0.23174
00:14:14|0.23174
00:14:14|0.23174
00:14:17|0.23161
00:14:18|0.23161
00:14:19|0.2317
00:14:20|0.2317
00:14:21|0.2317
00:14:23|0.2317
00:14:23|0.2317
00:14:24|0.2317
00:14:25|0.2317
00:14:26|0.2317
00:14:27|0.2317
00:14:28|0.2317
00:14:29|0.2317
00:14:31|0.2317
00:14:32|0.23175
00:14:32|0.23175
00:14:33|0.23175
00:14:34|0.23175
00:14:36|0.23175
00:14:36|0.23175
00:14:37|0.23175
00:14:38|0.23175
00:14:39|0.23189
00:14:40|0.23189
00:14:41|0.23171
00:14:42|0.23171
00:14:44|0.23163
00:14:44|0.23163
00:14:46|0.23163
00:14:47|0.23163
00:14:48|0.23163
00:14:49|0.23163
00:14:50|0.23163
00:14:51|0.23163
00:14:52|0.23163
00:14:53|0.23163
00:14:54|0.23163
00:14:55|0.23163
00:14:56|0.2319
00:14:57|0.2319
00:14:58|0.2319
00:15:00|0.23163
00:15:01|0.23163
00:15:01|0.23163
00:15:03|0.23163
00:15:05|0.23163
00:15:06|0.23163
00:15:08|0.23168
00:15:08|0.23168
00:15:10|0.2316
00:15:11|0.2316
00:15:12|0.2316
00:15:13|0.2316
00:15:15|0.2316
00:15:17|0.2316
00:15:18|0.2316
00:15:19|0.23161
00:15:20|0.23161
00:15:21|0.23161
00:15:23|0.23161
00:15:24|0.23161
00:15:25|0.23161
00:15:26|0.23161
00:15:27|0.23161
00:15:28|0.23161
00:15:29|0.23161
00:15:29|0.23161
00:15:31|0.23161
00:15:32|0.23161
00:15:33|0.23161
00:15:34|0.23161
00:15:34|0.23161
00:15:36|0.23161
00:15:37|0.23161
00:15:38|0.23161
00:15:39|0.23153
00:15:39|0.23153
00:15:42|0.23153
00:15:43|0.23149
00:15:43|0.23149
00:15:45|0.23142
00:15:46|0.23138
00:15:46|0.23138
00:15:47|0.23138
00:15:48|0.23138
00:15:50|0.23138
00:15:51|0.23138
00:15:52|0.23138
00:15:53|0.23138
00:15:54|0.23138
00:15:56|0.23138
00:15:58|0.23154
00:16:00|0.23149
00:16:01|0.23138
00:16:02|0.23138
00:16:04|0.23138
00:16:06|0.23144
00:16:06|0.23117
00:16:08|0.23132
00:16:10|0.23132
00:16:11|0.23132
00:16:12|0.23132
00:16:13|0.23132
00:16:14|0.23111
00:16:16|0.23111
00:16:16|0.2311
00:16:18|0.2312
00:16:18|0.2312
00:16:19|0.23135
00:16:21|0.23135
00:16:22|0.23135
00:16:23|0.23135
00:16:24|0.23135
00:16:25|0.23135
00:16:27|0.23133
00:16:27|0.2313
00:16:29|0.2313
00:16:29|0.2313
00:16:30|0.2313
00:16:31|0.2313
00:16:32|0.2313
00:16:33|0.2313
00:16:34|0.23117
00:16:35|0.23117
00:16:36|0.23117
00:16:37|0.23117
00:16:38|0.23117
00:16:39|0.23117
00:16:40|0.23117
00:16:41|0.23117
00:16:42|0.23117
00:16:44|0.23123
00:16:45|0.23133
00:16:46|0.23133
00:16:47|0.23125
00:16:48|0.23125
00:16:49|0.23141
00:16:50|0.23141
00:16:51|0.2313
00:16:52|0.2313
00:16:53|0.2313
00:16:54|0.2313
00:16:55|0.2313
00:16:56|0.23132
00:16:58|0.23132
00:16:59|0.23132
00:17:01|0.23132
00:17:02|0.23131
00:17:03|0.23148
00:17:04|0.23148
00:17:05|0.23148
00:17:06|0.23148
00:17:08|0.23148
00:17:09|0.23143
00:17:11|0.23143
00:17:13|0.23143
00:17:14|0.2314
00:17:15|0.23145
00:17:17|0.23145
00:17:18|0.23145
00:17:19|0.23145
00:17:19|0.23145
00:17:21|0.23167
00:17:22|0.23167
00:17:23|0.23167
00:17:24|0.23167
00:17:25|0.23159
00:17:26|0.23148
00:17:27|0.23153
00:17:28|0.23135
00:17:29|0.23135
00:17:30|0.23135
00:17:31|0.2314
00:17:32|0.2314
00:17:33|0.2314
00:17:34|0.2314
00:17:35|0.23146
00:17:36|0.23146
00:17:37|0.23145
00:17:38|0.23145
00:17:39|0.23145
00:17:40|0.23145
00:17:41|0.23145
00:17:42|0.23145
00:17:43|0.23145
00:17:44|0.2315
00:17:45|0.2315
00:17:46|0.23158
00:17:47|0.23143
00:17:48|0.23143
00:17:49|0.23145
00:17:50|0.23145
00:17:51|0.23145
00:17:52|0.23145
00:17:53|0.23145
00:17:54|0.23145
00:17:55|0.23145
00:17:56|0.23157
00:17:57|0.23156
00:17:59|0.23156
00:18:01|0.23156
00:18:01|0.23156
00:18:02|0.23156
00:18:03|0.23156
00:18:05|0.2318
00:18:06|0.23184
00:18:07|0.23184
00:18:08|0.23184
00:18:09|0.23166
00:18:10|0.23166
00:18:12|0.23166
00:18:13|0.23166
00:18:14|0.23166
00:18:15|0.23166
00:18:16|0.23166
00:18:17|0.23166
00:18:18|0.23166
00:18:19|0.23166
00:18:21|0.23187
00:18:22|0.2318
00:18:22|0.2318
00:18:24|0.2318
00:18:26|0.2318
00:18:27|0.2318
00:18:27|0.2318
00:18:28|0.2318
00:18:29|0.2318
00:18:30|0.2318
00:18:31|0.2319
00:18:32|0.2319
00:18:33|0.2319
00:18:34|0.2319
00:18:35|0.2319
00:18:36|0.2319
00:18:38|0.2319
00:18:39|0.23198
00:18:41|0.23198
00:18:42|0.23198
00:18:43|0.23198
00:18:43|0.23194
00:18:44|0.23192
00:18:46|0.23192
00:18:47|0.2318
00:18:48|0.2318
00:18:49|0.2318
00:18:50|0.2321
00:18:51|0.2321
00:18:52|0.23206
00:18:53|0.23206
00:18:54|0.23206
00:18:54|0.23206
00:18:55|0.23208
00:18:57|0.23221
00:18:57|0.23221
00:18:59|0.23221
00:19:00|0.23204
00:19:02|0.23212
00:19:03|0.23212
00:19:04|0.23212
00:19:05|0.23212
00:19:07|0.23216
00:19:07|0.23225
00:19:08|0.23225
00:19:09|0.23228
00:19:10|0.23234
00:19:12|0.23234
00:19:13|0.23221
00:19:14|0.23224
00:19:16|0.23224
00:19:17|0.23261
00:19:19|0.23261
00:19:20|0.23261
00:19:20|0.2325
00:19:22|0.23253
00:19:22|0.23262
00:19:23|0.23262
00:19:25|0.23262
00:19:25|0.23262
00:19:27|0.23262
00:19:29|0.23262
00:19:30|0.23244
00:19:32|0.23263
00:19:33|0.23263
00:19:33|0.23263
00:19:34|0.23249
00:19:36|0.23249
00:19:37|0.23249
00:19:38|0.23254
00:19:38|0.23254
00:19:40|0.2327
00:19:40|0.2327
00:19:41|0.2327
00:19:43|0.2327
00:19:43|0.2327
00:19:45|0.23261
00:19:46|0.23283
00:19:47|0.23286
00:19:48|0.23289
00:19:49|0.23286
00:19:50|0.23286
00:19:51|0.23286
00:19:52|0.23286
00:19:53|0.23277
00:19:54|0.2326
00:19:55|0.2326
00:19:56|0.2331
00:19:57|0.2331
00:19:58|0.23284
00:19:59|0.23284
00:20:00|0.23284
00:20:01|0.23291
00:20:02|0.23291
00:20:03|0.23294
00:20:04|0.23294
00:20:06|0.23305
00:20:07|0.23292
00:20:08|0.23292
00:20:09|0.23286
00:20:09|0.23286
00:20:11|0.233
00:20:12|0.233
00:20:13|0.233
00:20:14|0.233
00:20:15|0.23288
00:20:16|0.23288
00:20:17|0.23298
00:20:18|0.23298
00:20:19|0.2328
00:20:21|0.23274
00:20:21|0.23289
00:20:22|0.23289
00:20:24|0.23289
00:20:24|0.23272
00:20:25|0.23313
00:20:26|0.23313
00:20:27|0.23313
00:20:28|0.23313
00:20:29|0.23313
00:20:30|0.23291
00:20:31|0.23291
00:20:32|0.23291
00:20:33|0.23297
00:20:35|0.23297
00:20:35|0.23297
00:20:36|0.23297
00:20:38|0.23297
00:20:38|0.23297
00:20:39|0.23294
00:20:41|0.23294
00:20:41|0.23322
00:20:43|0.2329
00:20:43|0.2329
00:20:44|0.2329
00:20:46|0.2329
00:20:47|0.2329
00:20:47|0.233
00:20:48|0.233
00:20:49|0.233
00:20:50|0.233
00:20:51|0.233
00:20:52|0.23301
00:20:53|0.23301
00:20:54|0.23301
00:20:55|0.23312
00:20:56|0.23323
00:20:58|0.23323
00:20:59|0.23323
00:20:59|0.23312
00:21:01|0.23312
00:21:02|0.23298
00:21:03|0.23298
00:21:04|0.23312
00:21:05|0.23312
00:21:07|0.23312
00:21:07|0.23312
00:21:08|0.23312
00:21:09|0.23312
00:21:10|0.23294
00:21:11|0.23294
00:21:13|0.23313
00:21:14|0.23313
00:21:15|0.23326
00:21:16|0.23313
00:21:17|0.23313
00:21:19|0.23297
00:21:20|0.23309
00:21:21|0.23309
00:21:22|0.23309
00:21:22|0.23322
00:21:23|0.23322
00:21:25|0.23322
00:21:25|0.23322
00:21:27|0.23322
00:21:28|0.23322
00:21:29|0.23293
00:21:30|0.23293
00:21:31|0.23309
00:21:32|0.23309
00:21:32|0.23309
00:21:33|0.23309
00:21:35|0.23314
00:21:35|0.23314
00:21:37|0.23315
00:21:39|0.23309
00:21:41|0.23325
00:21:41|0.23325
00:21:42|0.23325
00:21:43|0.23325
00:21:44|0.23325
00:21:45|0.23309
00:21:46|0.23309
00:21:47|0.23315
00:21:48|0.23315
00:21:49|0.23315
00:21:50|0.23315
00:21:51|0.23315
00:21:52|0.23315
00:21:53|0.23315
00:21:54|0.23315
00:21:55|0.23315
00:21:56|0.23307
00:21:58|0.23274
00:21:59|0.23274
00:21:59|0.23274
00:22:00|0.23274
00:22:01|0.23281
00:22:03|0.23281
00:22:03|0.23281
00:22:05|0.23295
00:22:06|0.23295
00:22:07|0.23295
00:22:08|0.23295
00:22:09|0.23295
00:22:09|0.23295
00:22:10|0.23295
00:22:11|0.23295
00:22:12|0.23263
00:22:14|0.23263
00:22:14|0.23263
00:22:16|0.23263
00:22:17|0.2325
00:22:17|0.23244
00:22:19|0.23241
00:22:20|0.23246
00:22:21|0.23246
00:22:22|0.23239
00:22:23|0.23243
00:22:24|0.23255
00:22:25|0.23255
00:22:27|0.2326
00:22:27|0.2326
00:22:30|0.2327
00:22:30|0.23253
00:22:32|0.23253
00:22:33|0.23252
00:22:34|0.23268
00:22:35|0.23268
00:22:37|0.23268
00:22:37|0.23268
00:22:39|0.23268
00:22:40|0.23268
00:22:41|0.23245
00:22:42|0.23284
00:22:44|0.23284
00:22:44|0.23276
00:22:46|0.23259
00:22:46|0.23259
00:22:47|0.23259
00:22:48|0.23261
00:22:49|0.23261
00:22:50|0.2324
00:22:51|0.2324
00:22:52|0.2324
00:22:53|0.2324
00:22:54|0.2324
00:22:55|0.2324
00:22:56|0.23238
00:22:57|0.23238
00:22:59|0.23238
00:22:59|0.23238
00:23:00|0.23238
00:23:02|0.23232
00:23:03|0.23232
00:23:04|0.23232
00:23:05|0.23232
00:23:06|0.23232
00:23:06|0.23232
00:23:07|0.2324
00:23:09|0.23228
00:23:10|0.23228
00:23:12|0.23247
00:23:13|0.23248
00:23:15|0.23248
00:23:16|0.23226
00:23:17|0.23238
00:23:18|0.23238
00:23:19|0.23238
00:23:21|0.23238
00:23:23|0.23238
00:23:23|0.23238
00:23:25|0.23226
00:23:26|0.23237
00:23:27|0.23237
00:23:28|0.23226
00:23:29|0.23226
00:23:30|0.23226
00:23:31|0.23226
00:23:32|0.23226
00:23:33|0.23226
00:23:35|0.23226
00:23:37|0.23216
00:23:37|0.23216
00:23:39|0.23211
00:23:40|0.23211
00:23:41|0.23211
00:23:42|0.232
00:23:43|0.23214
00:23:45|0.23192
00:23:46|0.23192
00:23:47|0.23192
00:23:48|0.23192
00:23:49|0.23192
00:23:50|0.23185
00:23:51|0.23185
00:23:52|0.23185
00:23:53|0.23185
00:23:54|0.23185
00:23:55|0.23185
00:23:56|0.23203
00:23:57|0.23203
00:23:58|0.23203
00:23:59|0.23184
00:24:00|0.23184
00:24:02|0.23184
00:24:03|0.23168
00:24:04|0.23168
00:24:05|0.23185
00:24:06|0.23185
00:24:08|0.23201
00:24:10|0.23201
00:24:10|0.23201
00:24:11|0.23201
00:24:13|0.232
00:24:15|0.23205
00:24:16|0.23205
00:24:18|0.23205
00:24:19|0.23201
00:24:20|0.23201
00:24:20|0.2321
00:24:22|0.23218
00:24:23|0.23218
00:24:23|0.2321
00:24:24|0.2321
00:24:26|0.2321
00:24:26|0.2321
00:24:28|0.23213
00:24:29|0.23213
00:24:31|0.23213
00:24:31|0.23213
00:24:32|0.23224
00:24:33|0.23224
00:24:34|0.23224
00:24:35|0.23224
00:24:36|0.2321
00:24:37|0.23203
00:24:38|0.23203
00:24:39|0.23203
00:24:41|0.232
00:24:42|0.232
00:24:43|0.232
00:24:44|0.23199
00:24:45|0.23199
00:24:46|0.23195
00:24:47|0.23195
00:24:48|0.23195
00:24:49|0.23195
00:24:50|0.23195
00:24:51|0.23166
00:24:52|0.23166
00:24:53|0.23166
00:24:54|0.23166
00:24:55|0.23166
00:24:56|0.23166
00:24:57|0.23166
00:24:58|0.23173
00:24:59|0.23173
00:25:01|0.23173
00:25:01|0.23166
00:25:03|0.23156
00:25:05|0.23157
00:25:05|0.23152
00:25:07|0.23152
00:25:08|0.23152
00:25:10|0.2315
00:25:11|0.2315
00:25:12|0.2315
00:25:13|0.2315
00:25:14|0.23148
00:25:15|0.23148
00:25:16|0.2314
00:25:17|0.2314
00:25:18|0.2314
00:25:20|0.2314
00:25:20|0.2313
00:25:21|0.2313
00:25:22|0.2313
00:25:24|0.2313
00:25:25|0.2313
00:25:26|0.2313
00:25:28|0.2313
00:25:28|0.23117
00:25:30|0.23113
00:25:30|0.23105
00:25:32|0.23105
00:25:32|0.23105
00:25:33|0.23105
00:25:35|0.23105
00:25:35|0.23105
00:25:36|0.23103
00:25:37|0.23103
00:25:38|0.23093
00:25:39|0.23093
00:25:40|0.23093
00:25:42|0.23093
00:25:42|0.23079
00:25:43|0.23084
00:25:44|0.23085
00:25:45|0.23084
00:25:47|0.23084
00:25:48|0.23084
00:25:49|0.23084
00:25:49|0.23084
00:25:52|0.2308
00:25:53|0.23084
00:25:53|0.23084
00:25:54|0.2309
00:25:56|0.23092
00:25:56|0.23106
00:25:58|0.23106
00:25:58|0.23106
00:26:00|0.23106
00:26:00|0.23106
00:26:02|0.23106
00:26:03|0.23106
00:26:04|0.23106
00:26:05|0.23087
00:26:06|0.23096
00:26:07|0.23094
00:26:09|0.23094
00:26:09|0.23084
00:26:10|0.23075
00:26:11|0.23075
00:26:12|0.23075
00:26:14|0.23077
00:26:15|0.23087
00:26:16|0.23096
00:26:17|0.23096
00:26:18|0.23096
00:26:20|0.23105
00:26:22|0.23126
00:26:23|0.23127
00:26:25|0.23127
00:26:25|0.23127
00:26:26|0.23108
00:26:27|0.23108
00:26:28|0.23108
00:26:29|0.23108
00:26:30|0.23126
00:26:31|0.23126
00:26:32|0.23126
00:26:34|0.23126
00:26:35|0.23126
00:26:36|0.23126
00:26:37|0.23126
00:26:38|0.23126
00:26:39|0.23126
00:26:40|0.23126
00:26:41|0.23128
00:26:42|0.23107
00:26:43|0.23107
00:26:44|0.23107
00:26:45|0.23107
00:26:46|0.23107
00:26:47|0.23107
00:26:48|0.23107
00:26:49|0.23107
00:26:50|0.23118
00:26:51|0.23118
00:26:52|0.23118
00:26:53|0.23118
00:26:54|0.23118
00:26:55|0.23118
00:26:56|0.23118
00:26:58|0.23109
00:26:59|0.23109
00:27:00|0.23109
00:27:01|0.23109
00:27:02|0.23109
00:27:02|0.23109
00:27:04|0.23109
00:27:05|0.23109
00:27:06|0.23109
00:27:07|0.23109
00:27:08|0.23109
00:27:09|0.23109
00:27:10|0.23109
00:27:11|0.231
00:27:12|0.23072
00:27:13|0.23074
00:27:15|0.23096
00:27:16|0.23081
00:27:16|0.23087
00:27:18|0.23082
00:27:19|0.23082
00:27:20|0.23086
00:27:21|0.23086
00:27:22|0.23086
00:27:23|0.23086
00:27:25|0.23075
00:27:27|0.23075
00:27:27|0.23075
00:27:28|0.23075
00:27:29|0.23074
00:27:30|0.23074
00:27:32|0.23074
00:27:32|0.23074
00:27:34|0.23074
00:27:35|0.23074
00:27:36|0.23065
00:27:37|0.23065
00:27:38|0.23048
00:27:39|0.23048
00:27:40|0.23048
00:27:42|0.23048
00:27:43|0.23043
00:27:45|0.2304
00:27:45|0.23041
00:27:47|0.23041
00:27:49|0.23037
00:27:50|0.23035
00:27:51|0.23018
00:27:52|0.23017
00:27:53|0.23017
00:27:54|0.23024
00:27:55|0.23013
00:27:56|0.23013
00:27:57|0.23013
00:27:58|0.23013
00:27:59|0.23013
00:28:00|0.23011
00:28:01|0.23011
00:28:02|0.23011
00:28:03|0.23011
00:28:04|0.23011
00:28:05|0.23011
00:28:06|0.23011
00:28:07|0.23011
00:28:08|0.23011
00:28:09|0.23011
00:28:10|0.23011
00:28:11|0.23011
00:28:13|0.23011
00:28:14|0.23022
00:28:15|0.23023
00:28:16|0.23024
00:28:17|0.23024
00:28:18|0.23025
00:28:19|0.23025
00:28:20|0.23025
00:28:21|0.23025
00:28:22|0.23017
00:28:23|0.23017
00:28:24|0.23026
00:28:25|0.23026
00:28:27|0.23026
00:28:28|0.23026
00:28:29|0.23026
00:28:30|0.23026
00:28:31|0.23026
00:28:32|0.23026
00:28:32|0.23026
00:28:34|0.23026
00:28:35|0.23031
00:28:36|0.23014
00:28:37|0.23014
00:28:37|0.23014
00:28:38|0.23014
00:28:40|0.23014
00:28:40|0.23014
00:28:41|0.23025
00:28:43|0.23025
00:28:45|0.23025
00:28:46|0.23025
00:28:47|0.23025
00:28:48|0.23025
00:28:48|0.23025
00:28:50|0.23025
00:28:50|0.23025
00:28:51|0.23025
00:28:52|0.23016
00:28:54|0.23016
00:28:54|0.23016
00:28:56|0.23016
00:28:56|0.23013
00:28:58|0.23
00:28:58|0.23002
00:29:00|0.22996
00:29:00|0.22996
00:29:02|0.22977
00:29:02|0.22982
00:29:03|0.22982
00:29:05|0.22982
00:29:06|0.22973
00:29:08|0.22968
00:29:09|0.22968
00:29:10|0.22968
00:29:11|0.22968
00:29:11|0.2297
00:29:12|0.2297
00:29:15|0.22971
00:29:16|0.2297
00:29:17|0.2297
00:29:18|0.22958
00:29:19|0.22958
00:29:20|0.22956
00:29:21|0.22956
00:29:22|0.2299
00:29:23|0.22974
00:29:24|0.22974
00:29:26|0.22968
00:29:26|0.22968
00:29:28|0.22968
00:29:28|0.22988
00:29:30|0.22988
00:29:31|0.22988
00:29:32|0.22988
00:29:33|0.2297
00:29:34|0.2297
00:29:35|0.2297
00:29:35|0.2297
00:29:37|0.2297
00:29:38|0.22984
00:29:39|0.22984
00:29:40|0.22984
00:29:41|0.22984
00:29:42|0.22985
00:29:44|0.22985
00:29:45|0.22985
00:29:46|0.22985
00:29:46|0.22985
00:29:47|0.22977
00:29:50|0.23004
00:29:50|0.2301
00:29:51|0.2301
00:29:53|0.2301
00:29:53|0.23015
00:29:55|0.23015
00:29:55|0.23015
00:29:56|0.23015
00:29:57|0.23015
00:29:58|0.22979
00:29:59|0.22997
00:30:00|0.22997
00:30:01|0.22997
00:30:03|0.22997
00:30:03|0.22997
00:30:05|0.22985
00:30:06|0.22985
00:30:07|0.22993
00:30:08|0.22997
00:30:09|0.23006
00:30:10|0.23006
00:30:12|0.23006
00:30:13|0.23006
00:30:14|0.23006
00:30:15|0.23006
00:30:16|0.23004
00:30:17|0.23004
00:30:18|0.23004
00:30:20|0.23004
00:30:20|0.2298
00:30:22|0.2298
00:30:23|0.2298
00:30:25|0.2298
00:30:26|0.2298
00:30:27|0.22989
00:30:28|0.22989
00:30:29|0.22989
00:30:31|0.22989
00:30:31|0.22988
00:30:32|0.23
00:30:33|0.23
00:30:35|0.23
00:30:36|0.23
00:30:37|0.22988
00:30:38|0.22999
00:30:39|0.22999
00:30:41|0.22999
00:30:42|0.22999
00:30:43|0.22999
00:30:45|0.22999
00:30:46|0.22999
00:30:48|0.22999
00:30:49|0.22999
00:30:50|0.22974
00:30:52|0.22974
00:30:53|0.22966
00:30:54|0.22969
00:30:55|0.22969
00:30:56|0.22971
00:30:57|0.22971
00:30:58|0.22971
00:30:59|0.22971
00:31:00|0.22971
00:31:01|0.22973
00:31:02|0.22973
00:31:03|0.22973
00:31:04|0.22973
00:31:05|0.22973
00:31:07|0.22958
00:31:08|0.22941
00:31:08|0.22941
00:31:09|0.22924
00:31:11|0.22934
00:31:12|0.22908
00:31:13|0.229
00:31:14|0.229
00:31:14|0.229
00:31:16|0.22918
00:31:16|0.229
00:31:18|0.229
00:31:18|0.229
00:31:19|0.22898
00:31:20|0.22902
00:31:21|0.22902
00:31:22|0.22902
00:31:24|0.22902
00:31:25|0.22928
00:31:26|0.22928
00:31:27|0.22928
00:31:28|0.22926
00:31:28|0.22926
00:31:30|0.22906
00:31:30|0.22912
00:31:32|0.22907
00:31:33|0.22907
00:31:34|0.22907
00:31:34|0.22912
00:31:36|0.22912
00:31:37|0.22925
00:31:38|0.22942
00:31:39|0.22949
00:31:40|0.22949
00:31:41|0.22955
00:31:42|0.22955
00:31:42|0.22961
00:31:44|0.22961
00:31:44|0.22961
00:31:46|0.22956
00:31:46|0.22956
00:31:47|0.22947
00:31:49|0.22947
00:31:50|0.22947
00:31:51|0.22948
00:31:53|0.22956
00:31:54|0.22962
00:31:55|0.2297
00:31:55|0.22968
00:31:56|0.22968
00:31:58|0.22968
00:31:58|0.22968
00:31:59|0.22961
00:32:00|0.2295
00:32:01|0.2295
00:32:02|0.2295
00:32:04|0.2295
00:32:04|0.2295
00:32:05|0.22962
00:32:06|0.22962
00:32:07|0.22962
00:32:08|0.22981
00:32:09|0.22976
00:32:11|0.22976
00:32:12|0.22989
00:32:13|0.23
00:32:14|0.23
00:32:15|0.23015
00:32:16|0.2301
00:32:18|0.23017
00:32:20|0.23024
00:32:20|0.23023
00:32:21|0.23031
00:32:22|0.23045
00:32:23|0.23033
00:32:24|0.23033
00:32:25|0.23033
00:32:26|0.23033
00:32:27|0.23033
00:32:29|0.23033
00:32:30|0.23017
00:32:31|0.23017
00:32:32|0.23017
00:32:34|0.23007
00:32:35|0.23022
00:32:35|0.23022
00:32:36|0.23022
00:32:37|0.23022
00:32:38|0.23022
00:32:39|0.23022
00:32:40|0.23022
00:32:41|0.23029
00:32:42|0.2303
00:32:43|0.23014
00:32:44|0.23014
00:32:45|0.23014
00:32:46|0.23014
00:32:47|0.23014
00:32:48|0.22992
00:32:49|0.22993
00:32:50|0.22991
00:32:51|0.22991
00:32:52|0.22991
00:32:53|0.22991
00:32:54|0.22991
00:32:55|0.22979
00:32:57|0.22979
00:32:57|0.22979
00:32:58|0.22979
00:32:59|0.22985
00:33:00|0.22985
00:33:01|0.22985
00:33:03|0.22985
00:33:03|0.22991
00:33:04|0.22979
00:33:05|0.22979
00:33:06|0.22979
00:33:08|0.22979
00:33:09|0.23001
00:33:10|0.23001
00:33:11|0.23001
00:33:12|0.23001
00:33:12|0.23001
00:33:13|0.23001
00:33:14|0.23001
00:33:16|0.22979
00:33:16|0.22966
00:33:17|0.22967
00:33:20|0.22962
00:33:20|0.22962
00:33:21|0.22971
00:33:22|0.22988
00:33:23|0.22988
00:33:24|0.22988
00:33:26|0.22988
00:33:26|0.22988
00:33:28|0.22988
00:33:28|0.22988
00:33:29|0.22988
00:33:30|0.23001
00:33:31|0.23001
00:33:33|0.2298
00:33:34|0.2298
00:33:35|0.2298
00:33:36|0.2298
00:33:37|0.2298
00:33:39|0.2298
00:33:40|0.2298
00:33:42|0.22995
00:33:42|0.23005
00:33:44|0.23005
00:33:44|0.23005
00:33:46|0.22991
00:33:46|0.22991
00:33:47|0.22991
00:33:48|0.22991
00:33:49|0.22997
00:33:51|0.22997
00:33:51|0.22997
00:33:52|0.22997
00:33:53|0.22991
00:33:54|0.22991
00:33:55|0.22991
00:33:57|0.22991
00:33:57|0.22991
00:33:58|0.22991
00:33:59|0.22991
00:34:00|0.22991
00:34:01|0.22991
00:34:02|0.22991
00:34:03|0.22991
00:34:05|0.22991
00:34:06|0.22991
00:34:07|0.22991
00:34:07|0.22997
00:34:09|0.22998
00:34:09|0.22998
00:34:11|0.22999
00:34:13|0.22999
00:34:14|0.23009
00:34:15|0.22994
00:34:16|0.22994
00:34:17|0.22999
00:34:19|0.22999
00:34:20|0.22991
00:34:21|0.22991
00:34:22|0.22991
00:34:23|0.22971
00:34:24|0.22971
00:34:24|0.23
00:34:27|0.23
00:34:27|0.23
00:34:29|0.23
00:34:29|0.23
00:34:30|0.22999
00:34:31|0.22999
00:34:33|0.23
00:34:34|0.23003
00:34:34|0.23003
00:34:35|0.23003
00:34:37|0.23003
00:34:38|0.23003
00:34:38|0.23003
00:34:40|0.23003
00:34:40|0.23003
00:34:42|0.23003
00:34:44|0.23001
00:34:46|0.23001
00:34:47|0.23001
00:34:49|0.23001
00:34:50|0.23001
00:34:51|0.23001
00:34:52|0.23001
00:34:53|0.22993
00:34:54|0.2299
00:34:55|0.2299
00:34:56|0.2299
00:34:57|0.23003
00:34:59|0.23003
00:34:59|0.23003
00:35:01|0.23003
00:35:01|0.23003
00:35:02|0.23003
00:35:04|0.23003
00:35:05|0.23003
00:35:07|0.23003
00:35:08|0.23003
00:35:09|0.23003
00:35:10|0.23003
00:35:12|0.23003
00:35:13|0.23003
00:35:14|0.23003
00:35:16|0.23012
00:35:17|0.22999
00:35:17|0.22999
00:35:18|0.22994
00:35:19|0.22994
00:35:20|0.22994
00:35:21|0.23004
00:35:22|0.23004
00:35:25|0.23004
00:35:26|0.23004
00:35:27|0.23004
00:35:28|0.2301
00:35:29|0.2301
00:35:30|0.2301
00:35:31|0.2301
00:35:32|0.2301
00:35:33|0.2301
00:35:34|0.2301
00:35:35|0.2301
00:35:36|0.23004
00:35:37|0.23004
00:35:38|0.23004
00:35:39|0.23004
00:35:40|0.23004
00:35:41|0.23004
00:35:42|0.23004
00:35:44|0.23009
00:35:46|0.23018
00:35:47|0.23018
00:35:48|0.23018
00:35:48|0.23007
00:35:49|0.23007
00:35:51|0.23007
00:35:52|0.23007
00:35:53|0.23018
00:35:54|0.23018
00:35:55|0.23018
00:35:56|0.23018
00:35:57|0.23018
00:35:58|0.23018
00:35:59|0.23018
00:36:00|0.23018
00:36:01|0.23018
00:36:02|0.23018
00:36:03|0.23018
00:36:04|0.23018
00:36:05|0.23026
00:36:06|0.23051
00:36:07|0.23038
00:36:08|0.23038
00:36:09|0.2303
00:36:10|0.2303
00:36:11|0.2303
00:36:13|0.2303
00:36:15|0.2303
00:36:15|0.23029
00:36:16|0.23029
00:36:17|0.23029
00:36:19|0.23029
00:36:19|0.23027
00:36:21|0.23039
00:36:23|0.23036
00:36:23|0.23036
00:36:24|0.23036
00:36:26|0.23036
00:36:26|0.23036
00:36:27|0.23035
00:36:28|0.23035
00:36:29|0.23035
00:36:30|0.23035
00:36:31|0.23035
00:36:32|0.23035
00:36:33|0.23035
00:36:34|0.23032
00:36:35|0.23032
00:36:36|0.23032
00:36:37|0.23032
00:36:39|0.23039
00:36:40|0.23039
00:36:41|0.23039
00:36:42|0.23024
00:36:43|0.23024
00:36:44|0.23024
00:36:46|0.23024
00:36:46|0.23024
00:36:49|0.23027
00:36:50|0.23027
00:36:50|0.23027
00:36:51|0.23027
00:36:53|0.23027
00:36:54|0.23027
00:36:55|0.23023
00:36:57|0.23023
00:36:57|0.23023
00:36:58|0.23027
00:36:59|0.23027
00:37:00|0.23027
00:37:01|0.23056
00:37:02|0.23048
00:37:04|0.23048
00:37:05|0.23048
00:37:06|0.2305
00:37:07|0.2305
00:37:09|0.2305
00:37:10|0.2305
00:37:12|0.2305
00:37:12|0.2305
00:37:13|0.23044
00:37:15|0.23044
00:37:16|0.23044
00:37:18|0.23044
00:37:18|0.23044
00:37:20|0.23044
00:37:21|0.23044
00:37:22|0.23043
00:37:23|0.23043
00:37:24|0.23048
00:37:25|0.23048
00:37:27|0.23048
00:37:28|0.23048
00:37:29|0.23054
00:37:30|0.23064
00:37:31|0.23064
00:37:32|0.23075
00:37:33|0.23062
00:37:34|0.23062
00:37:35|0.23062
00:37:36|0.23062
00:37:37|0.23069
00:37:38|0.23069
00:37:39|0.23069
00:37:40|0.23075
00:37:41|0.23075
00:37:43|0.23077
00:37:43|0.23077
00:37:45|0.23077
00:37:46|0.23077
00:37:46|0.23077
00:37:48|0.23077
00:37:49|0.23077
00:37:50|0.23077
00:37:51|0.23077
00:37:51|0.23077
00:37:52|0.23077
00:37:54|0.23077
00:37:54|0.23077
00:37:55|0.23077
00:37:56|0.23077
00:37:58|0.23077
00:38:00|0.23077
00:38:00|0.23056
00:38:01|0.23056
00:38:02|0.23056
00:38:05|0.23045
00:38:05|0.23045
00:38:06|0.23054
00:38:07|0.23047
00:38:08|0.23047
00:38:09|0.23047
00:38:10|0.23047
00:38:12|0.23052
00:38:12|0.23052
00:38:13|0.23052
00:38:14|0.23052
00:38:15|0.23052
00:38:16|0.23052
00:38:17|0.23052
00:38:18|0.23052
00:38:20|0.23052
00:38:21|0.23052
00:38:22|0.23071
00:38:23|0.2306
00:38:24|0.23033
00:38:25|0.23028
00:38:26|0.23049
00:38:27|0.23049
00:38:28|0.23042
00:38:29|0.23034
00:38:31|0.2302
00:38:32|0.2302
00:38:34|0.2302
00:38:35|0.23
00:38:36|0.22999
00:38:37|0.22999
00:38:38|0.22999
00:38:39|0.23013
00:38:40|0.23013
00:38:42|0.23013
00:38:43|0.23013
00:38:43|0.23013
00:38:44|0.23013
00:38:46|0.2299
00:38:46|0.22987
00:38:48|0.2299
00:38:48|0.2299
00:38:49|0.2299
00:38:50|0.23
00:38:51|0.23
00:38:52|0.23
00:38:55|0.23
00:38:55|0.23
00:38:57|0.23
00:38:58|0.23
00:38:59|0.22993
00:39:00|0.22993
00:39:02|0.22994
00:39:03|0.22977
00:39:04|0.22977
00:39:05|0.2299
00:39:06|0.22977
00:39:07|0.22976
00:39:08|0.22968
00:39:10|0.22927
00:39:11|0.22948
00:39:11|0.22946
00:39:13|0.22946
00:39:14|0.22955
00:39:14|0.22936
00:39:17|0.22936
00:39:17|0.22936
00:39:18|0.22958
00:39:19|0.22958
00:39:20|0.22958
00:39:22|0.22958
00:39:23|0.22972
00:39:24|0.22968
00:39:25|0.22968
00:39:26|0.22968
00:39:28|0.22968
00:39:29|0.22981
00:39:30|0.22981
00:39:31|0.22981
00:39:32|0.22945
00:39:33|0.22945
00:39:34|0.22945
00:39:35|0.22945
00:39:36|0.22933
00:39:37|0.22933
00:39:38|0.22929
00:39:39|0.22929
00:39:40|0.22923
00:39:41|0.22929
00:39:42|0.22929
00:39:43|0.22929
00:39:44|0.22929
00:39:45|0.22929
00:39:46|0.22929
00:39:47|0.22925
00:39:48|0.22925
00:39:49|0.22932
00:39:50|0.22932
00:39:51|0.22932
00:39:52|0.22925
00:39:53|0.2294
00:39:54|0.22941
00:39:55|0.22944
00:39:56|0.22944
00:39:57|0.22944
00:39:58|0.22933
00:39:59|0.22933
00:40:00|0.22933
00:40:01|0.22925
00:40:02|0.22925
00:40:04|0.22903
00:40:05|0.22903
00:40:06|0.22903
00:40:07|0.22903
00:40:08|0.22904
00:40:09|0.22897
00:40:10|0.22878
00:40:11|0.22879
00:40:12|0.22879
00:40:13|0.22879
00:40:14|0.2289
00:40:15|0.2289
00:40:16|0.22877
00:40:17|0.22877
00:40:18|0.22876
00:40:19|0.22881
00:40:20|0.22883
00:40:21|0.22882
00:40:22|0.22882
00:40:23|0.22882
00:40:24|0.2288
00:40:25|0.22884
00:40:26|0.22864
00:40:27|0.22864
00:40:28|0.22864
00:40:29|0.22864
00:40:30|0.22886
00:40:32|0.22901
00:40:34|0.22912
00:40:34|0.22916
00:40:35|0.22916
00:40:37|0.22916
00:40:38|0.22898
00:40:39|0.22909
00:40:40|0.22909
00:40:41|0.22909
00:40:42|0.22909
00:40:43|0.22879
00:40:44|0.22894
00:40:46|0.22887
00:40:46|0.22887
00:40:47|0.22887
00:40:48|0.22887
00:40:50|0.22897
00:40:51|0.22897
00:40:52|0.22897
00:40:53|0.22896
00:40:54|0.22884
00:40:55|0.22884
00:40:56|0.22892
00:40:57|0.22892
00:40:58|0.22892
00:40:59|0.22892
00:41:00|0.22892
00:41:01|0.22898
00:41:02|0.22914
00:41:03|0.22904
00:41:05|0.2292
00:41:05|0.22922
00:41:08|0.22922
00:41:09|0.2292
00:41:09|0.2292
00:41:11|0.2292
00:41:12|0.2292
00:41:13|0.2292
00:41:15|0.2292
00:41:15|0.2292
00:41:17|0.2292
00:41:18|0.22927
00:41:20|0.22927
00:41:20|0.22929
00:41:21|0.22938
00:41:22|0.22938
00:41:25|0.22935
00:41:26|0.22935
00:41:27|0.22935
00:41:27|0.22935
00:41:29|0.22935
00:41:30|0.22935
00:41:30|0.22935
00:41:33|0.22935
00:41:33|0.2294
00:41:35|0.2294
00:41:37|0.2294
00:41:38|0.2294
00:41:40|0.2294
00:41:40|0.22938
00:41:41|0.2293
00:41:43|0.22944
00:41:44|0.2294
00:41:45|0.2294
00:41:46|0.2294
00:41:47|0.2294
00:41:49|0.2294
00:41:50|0.2296
00:41:50|0.22963
00:41:51|0.22958
00:41:52|0.22958
00:41:53|0.2298
00:41:54|0.2298
00:41:56|0.2298
00:41:58|0.22958
00:41:58|0.22956
00:41:59|0.22956
00:42:00|0.22956
00:42:01|0.22956
00:42:03|0.22956
00:42:03|0.22956
00:42:04|0.22956
00:42:06|0.22956
00:42:07|0.22948
00:42:08|0.22948
00:42:10|0.22948
00:42:11|0.22948
00:42:12|0.22948
00:42:13|0.22948
00:42:14|0.22948
00:42:15|0.22948
00:42:16|0.22956
00:42:17|0.22956
00:42:18|0.22956
00:42:19|0.22955
00:42:20|0.22955
00:42:21|0.22955
00:42:22|0.2294
00:42:23|0.2294
00:42:24|0.2294
00:42:25|0.2294
00:42:27|0.2294
00:42:27|0.2294
00:42:29|0.2294
00:42:29|0.2294
00:42:32|0.2294
00:42:32|0.2294
00:42:33|0.2294
00:42:34|0.2294
00:42:35|0.2294
00:42:36|0.22917
00:42:37|0.22923
00:42:39|0.22923
00:42:40|0.22923
00:42:41|0.22923
00:42:42|0.2291
00:42:43|0.22909
00:42:45|0.22918
00:42:46|0.22919
00:42:47|0.22907
00:42:48|0.22907
00:42:49|0.22907
00:42:50|0.22907
00:42:51|0.22907
00:42:52|0.22907
00:42:53|0.22907
00:42:54|0.22907
00:42:55|0.22907
00:42:56|0.22907
00:42:57|0.22907
00:42:58|0.22907
00:42:59|0.22902
00:43:00|0.22898
00:43:01|0.22898
00:43:02|0.229
00:43:03|0.229
00:43:04|0.22893
00:43:06|0.22893
00:43:07|0.22893
00:43:08|0.22892
00:43:08|0.22892
00:43:10|0.22892
00:43:10|0.22892
00:43:12|0.22892
00:43:13|0.22893
00:43:15|0.22898
00:43:15|0.22892
00:43:16|0.22892
00:43:17|0.22892
00:43:18|0.22892
00:43:19|0.22892
00:43:20|0.22892
00:43:21|0.22893
00:43:22|0.22893
00:43:23|0.22893
00:43:24|0.22893
00:43:26|0.22893
00:43:27|0.22893
00:43:28|0.22893
00:43:29|0.22866
00:43:30|0.22864
00:43:31|0.22864
00:43:33|0.22862
00:43:35|0.22857
00:43:36|0.22863
00:43:37|0.22863
00:43:38|0.22863
00:43:40|0.22863
00:43:41|0.22872
00:43:42|0.22872
00:43:44|0.22872
00:43:45|0.22872
00:43:45|0.22864
00:43:46|0.22854
00:43:47|0.22837
00:43:48|0.22833
00:43:50|0.22833
00:43:50|0.22833
00:43:52|0.22822
00:43:53|0.22822
00:43:55|0.22834
00:43:55|0.22833
00:43:56|0.22833
00:43:57|0.22833
00:43:58|0.22822
00:43:59|0.22833
00:44:00|0.22828
00:44:01|0.22844
00:44:02|0.22849
00:44:03|0.22849
00:44:04|0.22849
00:44:05|0.22851
00:44:06|0.22851
00:44:08|0.22845
00:44:08|0.22863
00:44:09|0.22863
00:44:10|0.22855
00:44:11|0.22855
00:44:12|0.22855
00:44:13|0.22857
00:44:14|0.22857
00:44:15|0.22857
00:44:16|0.22841
00:44:17|0.22841
00:44:18|0.2284
00:44:19|0.2284
00:44:20|0.22831
00:44:21|0.22831
00:44:22|0.22829
00:44:23|0.22832
00:44:25|0.22832
00:44:25|0.22832
00:44:27|0.22821
00:44:28|0.22801
00:44:29|0.22784
00:44:30|0.22776
00:44:32|0.2278
00:44:34|0.2277
00:44:35|0.22765
00:44:36|0.22721
00:44:38|0.22703
00:44:39|0.227
00:44:40|0.22726
00:44:41|0.22736
00:44:42|0.22741
00:44:42|0.2276
00:44:44|0.22778
00:44:44|0.22765
00:44:46|0.22794
00:44:47|0.22794
00:44:48|0.2281
00:44:48|0.22843
00:44:50|0.22818
00:44:50|0.22818
00:44:52|0.2281
00:44:53|0.22798
00:44:55|0.2282
00:44:55|0.2282
00:44:57|0.22835
00:44:57|0.22853
00:44:58|0.2287
00:44:59|0.2287
00:45:00|0.22868
00:45:02|0.22841
00:45:02|0.22845
00:45:03|0.22832
00:45:06|0.22832
00:45:07|0.22862
00:45:08|0.22861
00:45:09|0.22883
00:45:10|0.22879
00:45:11|0.22899
00:45:13|0.2291
00:45:15|0.22972
00:45:16|0.22923
00:45:17|0.22935
00:45:18|0.22931
00:45:19|0.22931
00:45:20|0.22931
00:45:21|0.22933
00:45:22|0.2291
00:45:23|0.22905
00:45:24|0.22883
00:45:25|0.22892
00:45:26|0.22873
00:45:27|0.22849
00:45:28|0.22873
00:45:29|0.22873
00:45:30|0.22873
00:45:31|0.22873
00:45:32|0.22873
00:45:33|0.22873
00:45:35|0.22873
00:45:35|0.22832
00:45:38|0.22818
00:45:39|0.22801
00:45:40|0.22803
00:45:41|0.22803
00:45:43|0.22815
00:45:45|0.22815
00:45:46|0.22807
00:45:47|0.22812
00:45:49|0.22803
00:45:50|0.22813
00:45:50|0.22813
00:45:52|0.22813
00:45:53|0.22813
00:45:53|0.22811
00:45:54|0.22811
00:45:55|0.22811
00:45:56|0.228
00:45:58|0.22797
00:45:59|0.22786
00:46:00|0.22779
00:46:00|0.22754
00:46:02|0.22754
00:46:03|0.22761
00:46:04|0.22761
00:46:04|0.22761
00:46:05|0.22762
00:46:07|0.22762
00:46:08|0.2274
00:46:09|0.2274
00:46:11|0.22751
00:46:12|0.22734
00:46:14|0.22734
00:46:14|0.22733
00:46:15|0.22716
00:46:16|0.22716
00:46:17|0.2269
00:46:18|0.22683
00:46:20|0.22683
00:46:21|0.22683
00:46:21|0.22694
00:46:22|0.22693
00:46:23|0.22675
00:46:24|0.22675
00:46:26|0.22673
00:46:27|0.22672
00:46:28|0.22703
00:46:28|0.22706
00:46:30|0.22698
00:46:30|0.22722
00:46:31|0.22711
00:46:33|0.22711
00:46:33|0.22677
00:46:35|0.22677
00:46:36|0.2267
00:46:37|0.22661
00:46:39|0.2266
00:46:40|0.22677
00:46:41|0.22668
00:46:42|0.22666
00:46:43|0.22662
00:46:44|0.2266
00:46:46|0.22639
00:46:47|0.22637
00:46:47|0.22673
00:46:48|0.22699
00:46:50|0.22695
00:46:51|0.22696
00:46:51|0.22696
00:46:52|0.22704
00:46:54|0.22726
00:46:55|0.22726
00:46:56|0.22726
00:46:57|0.22721
00:46:57|0.22721
00:46:58|0.22721
00:46:59|0.22738
00:47:01|0.22738
00:47:01|0.22743
00:47:03|0.22743
00:47:04|0.22729
00:47:05|0.22727
00:47:06|0.22717
00:47:07|0.22717
00:47:09|0.2272
00:47:10|0.22738
00:47:11|0.22738
00:47:12|0.22741
00:47:13|0.22741
00:47:14|0.2275
00:47:15|0.22759
00:47:16|0.22759
00:47:17|0.22777
00:47:18|0.22761
00:47:19|0.22783
00:47:20|0.22764
00:47:21|0.22765
00:47:22|0.22765
00:47:23|0.22765
00:47:24|0.22765
00:47:25|0.22734
00:47:26|0.22742
00:47:27|0.22742
00:47:28|0.22742
00:47:29|0.22742
00:47:30|0.22742
00:47:31|0.22701
00:47:32|0.22701
00:47:33|0.22701
00:47:34|0.22701
00:47:35|0.22683
00:47:37|0.22689
00:47:38|0.2269
00:47:39|0.227
00:47:40|0.227
00:47:41|0.22677
00:47:43|0.22689
00:47:43|0.22681
00:47:44|0.22676
00:47:46|0.22655
00:47:47|0.22655
00:47:47|0.22666
00:47:48|0.22665
00:47:49|0.22665
00:47:50|0.22687
00:47:51|0.22681
00:47:52|0.22696
00:47:54|0.22696
00:47:55|0.2267
00:47:56|0.2266
00:47:57|0.2266
00:47:58|0.22653
00:47:59|0.22675
00:48:00|0.22675
00:48:01|0.22675
00:48:02|0.22675
00:48:03|0.22674
00:48:04|0.22674
00:48:05|0.22674
00:48:06|0.22688
00:48:07|0.2269
00:48:08|0.2269
00:48:09|0.22675
00:48:10|0.2269
00:48:11|0.2269
00:48:12|0.2269
00:48:13|0.2269
00:48:14|0.22666
00:48:15|0.22632
00:48:16|0.22624
00:48:17|0.22624
00:48:18|0.22635
00:48:19|0.22635
00:48:20|0.22627
00:48:21|0.22626
00:48:22|0.22626
00:48:23|0.22619
00:48:24|0.22605
00:48:25|0.22604
00:48:27|0.22613
00:48:28|0.22613
00:48:29|0.22596
00:48:30|0.22596
00:48:31|0.22579
00:48:33|0.22577
00:48:33|0.22593
00:48:34|0.22593
00:48:35|0.22593
00:48:37|0.22593
00:48:39|0.22596
00:48:41|0.22596
00:48:42|0.22606
00:48:42|0.22613
00:48:44|0.22593
00:48:45|0.22596
00:48:45|0.22611
00:48:48|0.22634
00:48:49|0.22629
00:48:50|0.22638
00:48:51|0.22642
00:48:52|0.22662
00:48:53|0.22656
00:48:54|0.22661
00:48:55|0.22663
00:48:56|0.22652
00:48:57|0.22657
00:48:58|0.22649
00:48:59|0.22646
00:49:00|0.2264
00:49:01|0.2264
00:49:03|0.22646
00:49:03|0.22639
00:49:05|0.22658
00:49:07|0.22645
00:49:09|0.22645
00:49:09|0.22645
00:49:10|0.22645
00:49:11|0.22631
00:49:12|0.2263
00:49:13|0.22627
00:49:14|0.22647
00:49:15|0.22646
00:49:16|0.22649
00:49:18|0.22664
00:49:18|0.22664
00:49:20|0.22664
00:49:21|0.22642
00:49:22|0.22642
00:49:23|0.22665
00:49:24|0.22665
00:49:25|0.2267
00:49:26|0.22672
00:49:27|0.22672
00:49:28|0.22706
00:49:29|0.22672
00:49:30|0.22681
00:49:31|0.22697
00:49:32|0.22688
00:49:33|0.22696
00:49:34|0.22715
00:49:35|0.22699
00:49:36|0.22707
00:49:37|0.22738
00:49:39|0.22749
00:49:40|0.22739
00:49:42|0.2273
00:49:42|0.2273
00:49:43|0.22732
00:49:46|0.22732
00:49:47|0.22732
00:49:47|0.2271
00:49:49|0.22706
00:49:49|0.22721
00:49:50|0.22704
00:49:51|0.22704
00:49:52|0.22704
00:49:53|0.22706
00:49:54|0.22706
00:49:55|0.22724
00:49:56|0.22729
00:49:57|0.22747
00:49:58|0.22751
00:50:00|0.22751
00:50:01|0.22751
00:50:01|0.22751
00:50:02|0.22724
00:50:03|0.22724
00:50:04|0.22725
00:50:05|0.22725
00:50:08|0.22729
00:50:08|0.22729
00:50:09|0.22729
00:50:10|0.22729
00:50:11|0.22729
00:50:12|0.22729
00:50:13|0.22729
00:50:14|0.22702
00:50:15|0.22692
00:50:16|0.22692
00:50:17|0.22688
00:50:18|0.22688
00:50:20|0.22675
00:50:22|0.22665
00:50:23|0.22661
00:50:24|0.22661
00:50:25|0.22639
00:50:26|0.22646
00:50:27|0.2263
00:50:28|0.22633
00:50:29|0.22639
00:50:30|0.22639
00:50:31|0.22653
00:50:33|0.22669
00:50:34|0.22669
00:50:34|0.22651
00:50:35|0.22647
00:50:36|0.2265
00:50:38|0.2265
00:50:40|0.22663
00:50:40|0.22663
00:50:41|0.22663
00:50:42|0.22663
00:50:43|0.2265
00:50:44|0.2265
00:50:46|0.22639
00:50:47|0.22626
00:50:48|0.22626
00:50:50|0.22629
00:50:50|0.22623
00:50:52|0.22609
00:50:54|0.22642
00:50:54|0.22618
00:50:56|0.22635
00:50:56|0.22615
00:50:57|0.22615
00:50:59|0.22615
00:51:00|0.22615
00:51:01|0.22615
00:51:02|0.22616
00:51:03|0.22616
00:51:04|0.22616
00:51:05|0.22609
00:51:06|0.2257
00:51:07|0.22579
00:51:08|0.22548
00:51:09|0.22548
00:51:10|0.22562
00:51:11|0.22552
00:51:12|0.22539
00:51:13|0.22556
00:51:14|0.22581
00:51:15|0.22548
00:51:16|0.2255
00:51:18|0.22565
00:51:18|0.2255
00:51:19|0.2255
00:51:21|0.2255
00:51:22|0.22536
00:51:24|0.22535
00:51:24|0.22532
00:51:26|0.22553
00:51:26|0.22526
00:51:28|0.22526
00:51:29|0.22526
00:51:30|0.22526
00:51:31|0.22558
00:51:33|0.22558
00:51:34|0.22537
00:51:35|0.22563
00:51:36|0.22573
00:51:37|0.22577
00:51:38|0.22571
00:51:39|0.22571
00:51:40|0.22594
00:51:42|0.22594
00:51:43|0.22591
00:51:45|0.22586
00:51:46|0.22583
00:51:47|0.2258
00:51:49|0.22547
00:51:50|0.22547
00:51:51|0.22547
00:51:53|0.22547
00:51:54|0.22547
00:51:54|0.22574
00:51:55|0.22566
00:51:56|0.22557
00:51:57|0.22557
00:51:59|0.22566
00:52:00|0.22567
00:52:01|0.22569
00:52:02|0.2255
00:52:03|0.2255
00:52:04|0.2255
00:52:06|0.22561
00:52:07|0.22583
00:52:08|0.22583
00:52:09|0.22583
00:52:10|0.22583
00:52:11|0.22583
00:52:12|0.22583
00:52:13|0.22583
00:52:15|0.22583
00:52:16|0.22592
00:52:17|0.22585
00:52:19|0.22578
00:52:19|0.22578
00:52:20|0.22578
00:52:21|0.22589
00:52:22|0.22589
00:52:25|0.22589
00:52:25|0.22589
00:52:26|0.22594
00:52:27|0.22594
00:52:28|0.22594
00:52:29|0.22594
00:52:30|0.22594
00:52:32|0.22594
00:52:32|0.22594
00:52:33|0.22594
00:52:34|0.226
00:52:35|0.226
00:52:37|0.226
00:52:37|0.22572
00:52:38|0.22572
00:52:39|0.22572
00:52:41|0.22574
00:52:42|0.22574
00:52:44|0.22574
00:52:44|0.22603
00:52:45|0.22602
00:52:47|0.22602
00:52:47|0.22602
00:52:48|0.22602
00:52:50|0.22602
00:52:51|0.22598
00:52:52|0.22598
00:52:53|0.22612
00:52:54|0.22612
00:52:56|0.22612
00:52:57|0.22575
00:52:58|0.22575
00:52:58|0.22593
00:52:59|0.22591
00:53:01|0.22591
00:53:02|0.22568
00:53:02|0.22574
00:53:04|0.22565
00:53:05|0.2256
00:53:05|0.22563
00:53:08|0.22563
00:53:09|0.22576
00:53:09|0.22598
00:53:10|0.22622
00:53:12|0.22591
00:53:13|0.22595
00:53:14|0.22595
00:53:15|0.2259
00:53:16|0.2259
00:53:17|0.2259
00:53:18|0.22579
00:53:20|0.22555
00:53:21|0.22542
00:53:21|0.2255
00:53:22|0.22547
00:53:23|0.22535
00:53:24|0.22535
00:53:25|0.22554
00:53:26|0.2256
00:53:27|0.2256
00:53:28|0.2256
00:53:29|0.2256
00:53:30|0.2256
00:53:32|0.22551
00:53:33|0.22551
00:53:34|0.22551
00:53:35|0.22542
00:53:36|0.2253
00:53:37|0.22542
00:53:38|0.2253
00:53:39|0.22543
00:53:40|0.22543
00:53:41|0.22543
00:53:43|0.2252
00:53:44|0.22531
00:53:45|0.22531
00:53:46|0.22488
00:53:47|0.22493
00:53:48|0.2241
00:53:50|0.22363
00:53:52|0.22381
00:53:52|0.22322
00:53:53|0.22342
00:53:54|0.22362
00:53:55|0.22398
00:53:56|0.22398
00:53:57|0.22421
00:53:58|0.22442
00:53:59|0.22428
00:54:00|0.22412
00:54:02|0.22412
00:54:02|0.22483
00:54:03|0.22466
00:54:04|0.22472
00:54:05|0.22472
00:54:07|0.22472
00:54:07|0.22472
00:54:08|0.22461
00:54:09|0.22439
00:54:10|0.22438
00:54:11|0.22429
00:54:12|0.22446
00:54:13|0.22446
00:54:14|0.22418
00:54:16|0.22487
00:54:17|0.22499
00:54:18|0.22471
00:54:20|0.22456
00:54:20|0.22487
00:54:21|0.2246
00:54:22|0.22466
00:54:24|0.2248
00:54:25|0.2248
00:54:25|0.2248
00:54:27|0.22473
00:54:28|0.22465
00:54:29|0.22449
00:54:30|0.22449
00:54:31|0.22464
00:54:32|0.22477
00:54:34|0.22477
00:54:35|0.22477
00:54:36|0.22477
00:54:36|0.2248
00:54:39|0.22482
00:54:39|0.22475
00:54:40|0.22472
00:54:42|0.22472
00:54:43|0.22461
00:54:45|0.2248
00:54:46|0.2248
00:54:47|0.2248
00:54:47|0.2248
00:54:49|0.22489
00:54:50|0.22489
00:54:50|0.22489
00:54:51|0.22475
00:54:52|0.22506
00:54:53|0.22496
00:54:54|0.22496
00:54:56|0.22496
00:54:56|0.22496
00:54:58|0.22525
00:54:59|0.22535
00:55:00|0.22553
00:55:02|0.22558
00:55:02|0.22547
00:55:03|0.22547
00:55:04|0.22563
00:55:05|0.22562
00:55:06|0.2257
00:55:08|0.22582
00:55:08|0.22582
00:55:09|0.22588
00:55:10|0.22589
00:55:11|0.22595
00:55:12|0.22595
00:55:13|0.22595
00:55:14|0.22595
00:55:15|0.22596
00:55:16|0.22596
00:55:17|0.2261
00:55:18|0.22611
00:55:20|0.22615
00:55:21|0.22615
00:55:22|0.22615
00:55:24|0.22636
00:55:24|0.2266
00:55:26|0.22639
00:55:27|0.22649
00:55:27|0.22666
00:55:29|0.22662
00:55:30|0.22655
00:55:31|0.22655
00:55:33|0.22628
00:55:33|0.22624
00:55:35|0.22624
00:55:35|0.22624
00:55:36|0.22624
00:55:38|0.22654
00:55:38|0.22663
00:55:39|0.22643
00:55:41|0.22654
00:55:41|0.22644
00:55:43|0.22644
00:55:43|0.22644
00:55:45|0.22644
00:55:46|0.22644
00:55:46|0.22664
00:55:48|0.22664
00:55:50|0.22653
00:55:51|0.22644
00:55:52|0.22635
00:55:53|0.22642
00:55:55|0.22642
00:55:56|0.2264
00:55:57|0.22627
00:55:58|0.22622
00:55:59|0.22622
00:55:59|0.22622
00:56:01|0.22602
00:56:02|0.22589
00:56:04|0.22572
00:56:05|0.22563
00:56:06|0.22589
00:56:07|0.226
00:56:09|0.22603
00:56:11|0.22606
00:56:11|0.226
00:56:13|0.22601
00:56:14|0.22623
00:56:14|0.2263
00:56:15|0.22624
00:56:17|0.22636
00:56:17|0.22652
00:56:20|0.22623
00:56:20|0.22623
00:56:21|0.22622
00:56:22|0.22643
00:56:24|0.22625
00:56:25|0.22646
00:56:26|0.22646
00:56:27|0.22646
00:56:28|0.22652
00:56:29|0.22652
00:56:30|0.22661
00:56:31|0.22661
00:56:33|0.22655
00:56:33|0.22655
00:56:34|0.22656
00:56:36|0.22647
00:56:37|0.22647
00:56:38|0.22647
00:56:39|0.22648
00:56:39|0.22648
00:56:41|0.22663
00:56:42|0.22653
00:56:42|0.22653
00:56:44|0.22653
00:56:44|0.2265
00:56:47|0.22656
00:56:48|0.22656
00:56:48|0.22635
00:56:49|0.22629
00:56:50|0.22625
00:56:51|0.22625
00:56:52|0.22625
00:56:54|0.22633
00:56:55|0.2261
00:56:56|0.2261
00:56:57|0.2261
00:56:58|0.2261
00:56:59|0.2261
00:57:01|0.22648
00:57:02|0.22648
00:57:03|0.22648
00:57:04|0.22648
00:57:06|0.22648
00:57:07|0.22648
00:57:08|0.22648
00:57:10|0.22648
00:57:12|0.22635
00:57:12|0.22635
00:57:14|0.22649
00:57:15|0.22654
00:57:16|0.22654
00:57:17|0.22654
00:57:18|0.22654
00:57:19|0.22654
00:57:20|0.22654
00:57:21|0.22654
00:57:22|0.22654
00:57:23|0.22654
00:57:24|0.22654
00:57:25|0.22654
00:57:26|0.22654
00:57:27|0.22654
00:57:28|0.22654
00:57:29|0.22654
00:57:31|0.22654
00:57:32|0.2266
00:57:33|0.22644
00:57:34|0.22647
00:57:35|0.22647
00:57:36|0.22647
00:57:36|0.22647
00:57:39|0.22651
00:57:40|0.22651
00:57:41|0.22641
00:57:41|0.22615
00:57:42|0.22611
00:57:44|0.22602
00:57:44|0.22595
00:57:47|0.22585
00:57:47|0.22562
00:57:48|0.22545
00:57:50|0.22545
00:57:51|0.22555
00:57:52|0.22555
00:57:53|0.22569
00:57:55|0.22618
00:57:56|0.22614
00:57:57|0.22591
00:57:57|0.22597
00:57:59|0.22597
00:57:59|0.22589
00:58:01|0.22591
00:58:01|0.22578
00:58:03|0.22584
00:58:04|0.22584
00:58:06|0.2259
00:58:06|0.22596
00:58:08|0.22596
00:58:09|0.22596
00:58:11|0.22596
00:58:12|0.22596
00:58:13|0.22596
00:58:14|0.22596
00:58:15|0.22596
00:58:16|0.22596
00:58:17|0.22578
00:58:18|0.22561
00:58:19|0.22554
00:58:20|0.22554
00:58:21|0.22527
00:58:23|0.22513
00:58:24|0.22523
00:58:25|0.22505
00:58:25|0.2251
00:58:28|0.22496
00:58:28|0.22481
00:58:29|0.22509
00:58:31|0.22513
00:58:32|0.22505
00:58:32|0.22499
00:58:33|0.22499
00:58:34|0.22476
00:58:35|0.22477
00:58:36|0.22481
00:58:37|0.22481
00:58:38|0.22481
00:58:40|0.22501
00:58:40|0.22501
00:58:41|0.22483
00:58:42|0.22475
00:58:44|0.22474
00:58:45|0.22493
00:58:47|0.22478
00:58:48|0.22471
00:58:49|0.22471
00:58:50|0.22471
00:58:51|0.22471
00:58:52|0.22471
00:58:54|0.22484
00:58:54|0.22484
00:58:56|0.2248
00:58:56|0.2248
00:58:58|0.22513
00:58:59|0.2251
00:59:00|0.2251
00:59:01|0.22507
00:59:03|0.22507
00:59:04|0.22507
00:59:05|0.22507
00:59:06|0.22507
00:59:07|0.22507
00:59:08|0.22507
00:59:09|0.22519
00:59:10|0.22519
00:59:12|0.22534
00:59:12|0.22551
00:59:13|0.22551
00:59:15|0.22558
00:59:16|0.22537
00:59:17|0.22524
00:59:18|0.22524
00:59:18|0.22524
00:59:20|0.22533
00:59:21|0.22495
00:59:22|0.22502
00:59:22|0.22502
00:59:25|0.22502
00:59:25|0.22515
00:59:26|0.22523
00:59:27|0.22523
00:59:28|0.22523
00:59:29|0.22518
00:59:30|0.22531
00:59:31|0.22531
00:59:32|0.22531
00:59:33|0.22531
00:59:34|0.22531
00:59:36|0.22531
00:59:36|0.22531
00:59:37|0.2249
00:59:38|0.2249
00:59:39|0.2249
00:59:40|0.2249
00:59:41|0.2249
00:59:42|0.2249
00:59:44|0.22494
00:59:45|0.22479
00:59:46|0.22479
00:59:47|0.22479
00:59:49|0.22479
00:59:49|0.22479
00:59:51|0.22479
00:59:52|0.22475
00:59:53|0.22478
00:59:55|0.2249
00:59:55|0.2249
00:59:56|0.2249
00:59:58|0.22474
00:59:59|0.22474
01:00:00|0.22469
01:00:01|0.22469
01:00:02|0.22479
01:00:04|0.22458
01:00:05|0.22479
01:00:07|0.225
01:00:08|0.22496
01:00:09|0.22496
01:00:11|0.22496
01:00:12|0.22496
01:00:14|0.22508
01:00:15|0.22508
01:00:17|0.22534
01:00:18|0.22534
01:00:19|0.22516
01:00:19|0.22524
01:00:21|0.22524
01:00:22|0.22524
01:00:22|0.22521
01:00:24|0.22521
01:00:24|0.2252
01:00:26|0.2252
01:00:26|0.22485
01:00:28|0.22485
01:00:28|0.22485
01:00:30|0.22485
01:00:31|0.22519
01:00:32|0.22519
01:00:34|0.22499
01:00:34|0.22488
01:00:35|0.22495
01:00:36|0.22485
01:00:37|0.22469
01:00:38|0.22461
01:00:39|0.22469
01:00:40|0.22453
01:00:41|0.22446
01:00:42|0.22446
01:00:43|0.22445
01:00:44|0.22429
01:00:45|0.22429
01:00:46|0.22413
01:00:47|0.22411
01:00:49|0.22401
01:00:51|0.2241
01:00:53|0.22425
01:00:53|0.22425
01:00:54|0.22425
01:00:55|0.22401
01:00:57|0.224
01:00:58|0.22387
01:00:59|0.22384
01:01:00|0.22388
01:01:02|0.22388
01:01:04|0.22388
01:01:04|0.22384
01:01:05|0.22376
01:01:07|0.22395
01:01:09|0.22397
01:01:10|0.22403
01:01:11|0.22407
01:01:12|0.22413
01:01:13|0.22423
01:01:14|0.22413
01:01:15|0.22413
01:01:17|0.22402
01:01:18|0.22402
01:01:19|0.22402
01:01:19|0.22373
01:01:20|0.2238
01:01:23|0.22379
01:01:23|0.22375
01:01:24|0.22347
01:01:25|0.22365
01:01:26|0.22349
01:01:27|0.22326
01:01:29|0.22326
01:01:30|0.22313
01:01:31|0.22284
01:01:32|0.22313
01:01:33|0.22276
01:01:34|0.22307
01:01:35|0.22307
01:01:36|0.22284
01:01:37|0.22292
01:01:38|0.22291
01:01:39|0.22273
01:01:40|0.22291
01:01:41|0.22291
01:01:42|0.22291
01:01:43|0.22261
01:01:44|0.22281
01:01:45|0.2228
01:01:46|0.22279
01:01:47|0.22278
01:01:48|0.22276
01:01:49|0.22222
01:01:50|0.22234
01:01:51|0.22234
01:01:52|0.22244
01:01:53|0.22256
01:01:54|0.22272
01:01:56|0.22292
01:01:57|0.22279
01:01:57|0.22288
01:02:00|0.22292
01:02:00|0.22309
01:02:03|0.22339
01:02:03|0.22325
01:02:05|0.22365
01:02:06|0.22382
01:02:07|0.2242
01:02:08|0.22436
01:02:10|0.2246
01:02:11|0.22468
01:02:12|0.22483
01:02:12|0.22457
01:02:15|0.22468
01:02:15|0.22505
01:02:17|0.22505
01:02:17|0.22512
01:02:18|0.22515
01:02:19|0.22535
01:02:20|0.22512
01:02:22|0.22544
01:02:22|0.22544
01:02:23|0.22544
01:02:24|0.22537
01:02:25|0.22535
01:02:27|0.2253
01:02:27|0.22553
01:02:28|0.22553
01:02:29|0.22564
01:02:30|0.22544
01:02:32|0.22544
01:02:33|0.22511
01:02:34|0.2249
01:02:36|0.22479
01:02:37|0.22476
01:02:39|0.22476
01:02:39|0.22482
01:02:40|0.22498
01:02:41|0.22498
01:02:42|0.22506
01:02:43|0.2251
01:02:45|0.2251
01:02:46|0.22518
01:02:47|0.22524
01:02:48|0.22544
01:02:49|0.22517
01:02:50|0.22528
01:02:51|0.22528
01:02:51|0.22528
01:02:53|0.22519
01:02:54|0.22519
01:02:56|0.2252
01:02:57|0.2252
01:02:57|0.22499
01:02:58|0.22496
01:02:59|0.22492
01:03:00|0.22492
01:03:01|0.22498
01:03:02|0.2246
01:03:05|0.22472
01:03:05|0.22456
01:03:07|0.22456
01:03:07|0.22459
01:03:08|0.22459
01:03:09|0.22459
01:03:10|0.22457
01:03:11|0.22498
01:03:12|0.225
01:03:14|0.225
01:03:14|0.22511
01:03:15|0.22524
01:03:17|0.22519
01:03:18|0.22513
01:03:20|0.225
01:03:21|0.225
01:03:22|0.2255
01:03:23|0.22566
01:03:24|0.22566
01:03:26|0.22549
01:03:28|0.22549
01:03:28|0.22549
01:03:29|0.22524
01:03:30|0.22541
01:03:31|0.22541
01:03:32|0.22546
01:03:33|0.22546
01:03:34|0.22507
01:03:35|0.22512
01:03:36|0.22509
01:03:37|0.22528
01:03:38|0.22528
01:03:39|0.22528
01:03:40|0.22528
01:03:41|0.22528
01:03:42|0.22549
01:03:43|0.2255
01:03:44|0.22577
01:03:45|0.22589
01:03:46|0.22578
01:03:47|0.22615
01:03:48|0.22625
01:03:49|0.22622
01:03:50|0.22643
01:03:52|0.22666
01:03:54|0.22657
01:03:55|0.22649
01:03:56|0.22672
01:03:57|0.2265
01:03:59|0.22655
01:04:00|0.2265
01:04:01|0.22622
01:04:02|0.22602
01:04:04|0.22594
01:04:05|0.22601
01:04:05|0.22589
01:04:08|0.22611
01:04:08|0.22611
01:04:11|0.22576
01:04:11|0.22592
01:04:13|0.22599
01:04:13|0.22613
01:04:14|0.22601
01:04:15|0.22595
01:04:16|0.22589
01:04:18|0.22589
01:04:19|0.22589
01:04:19|0.22618
01:04:20|0.226
01:04:22|0.226
01:04:22|0.226
01:04:23|0.22622
01:04:24|0.22601
01:04:26|0.22561
01:04:26|0.22564
01:04:27|0.22567
01:04:28|0.22567
01:04:29|0.22567
01:04:30|0.22567
01:04:31|0.22577
01:04:33|0.22548
01:04:33|0.22548
01:04:34|0.22548
01:04:35|0.22548
01:04:36|0.22553
01:04:38|0.22553
01:04:39|0.22579
01:04:40|0.22579
01:04:41|0.22586
01:04:42|0.22578
01:04:43|0.22578
01:04:44|0.22578
01:04:45|0.22577
01:04:46|0.22577
01:04:47|0.22577
01:04:48|0.22521
01:04:49|0.22528
01:04:50|0.2253
01:04:51|0.2253
01:04:53|0.2253
01:04:54|0.22545
01:04:55|0.22562
01:04:56|0.22562
01:04:57|0.22562
01:04:58|0.22562
01:04:59|0.22533
01:05:00|0.22538
01:05:02|0.22538
01:05:03|0.22538
01:05:05|0.22553
01:05:07|0.22537
01:05:08|0.2257
01:05:09|0.22577
01:05:10|0.22577
01:05:11|0.22577
01:05:13|0.22586
01:05:13|0.22583
01:05:14|0.22592
01:05:16|0.22592
01:05:17|0.22592
01:05:18|0.22592
01:05:19|0.22608
01:05:20|0.22608
01:05:21|0.22608
01:05:22|0.22608
01:05:23|0.22592
01:05:24|0.226
01:05:26|0.22563
01:05:26|0.22563
01:05:27|0.22559
01:05:28|0.22559
01:05:29|0.22559
01:05:30|0.22559
01:05:31|0.22559
01:05:32|0.22566
01:05:33|0.22566
01:05:34|0.22566
01:05:36|0.22578
01:05:37|0.22581
01:05:38|0.22581
01:05:39|0.22581
01:05:40|0.22566
01:05:41|0.22566
01:05:42|0.22566
01:05:43|0.22567
01:05:44|0.22573
01:05:45|0.22574
01:05:46|0.22566
01:05:47|0.22566
01:05:48|0.22566
01:05:49|0.22566
01:05:50|0.22566
01:05:51|0.22566
01:05:52|0.22566
01:05:53|0.22566
01:05:54|0.22566
01:05:56|0.22591
01:05:57|0.22603
01:05:59|0.22585
01:05:59|0.22585
01:06:01|0.22583
01:06:01|0.2259
01:06:02|0.2259
01:06:04|0.2259
01:06:06|0.2259
01:06:07|0.22602
01:06:08|0.22602
01:06:09|0.22602
01:06:10|0.22602
01:06:11|0.22615
01:06:12|0.22615
01:06:13|0.22615
01:06:14|0.22615
01:06:15|0.22618
01:06:16|0.22618
01:06:17|0.22618
01:06:19|0.22589
01:06:20|0.22585
01:06:21|0.22576
01:06:22|0.22578
01:06:23|0.22574
01:06:25|0.22563
01:06:26|0.22563
01:06:26|0.22563
01:06:28|0.22563
01:06:28|0.22563
01:06:29|0.22563
01:06:31|0.22543
01:06:32|0.22543
01:06:33|0.22543
01:06:33|0.22564
01:06:35|0.22543
01:06:35|0.22552
01:06:36|0.22537
01:06:37|0.22536
01:06:39|0.22497
01:06:40|0.22491
01:06:41|0.22478
01:06:42|0.22471
01:06:43|0.22461
01:06:44|0.22453
01:06:45|0.22469
01:06:46|0.22461
01:06:46|0.22459
01:06:47|0.22459
01:06:50|0.22445
01:06:50|0.22485
01:06:51|0.22506
01:06:52|0.22513
01:06:53|0.22513
01:06:55|0.22513
01:06:57|0.22509
01:06:57|0.22509
01:06:58|0.22509
01:07:00|0.22498
01:07:01|0.22485
01:07:03|0.22485
01:07:04|0.22468
01:07:04|0.22457
01:07:05|0.22464
01:07:07|0.22464
01:07:09|0.22446
01:07:09|0.22452
01:07:11|0.2242
01:07:12|0.22417
01:07:13|0.22413
01:07:14|0.22407
01:07:15|0.22401
01:07:16|0.22384
01:07:17|0.2241
01:07:18|0.2241
01:07:19|0.22425
01:07:20|0.2241
01:07:21|0.22422
01:07:23|0.22396
01:07:24|0.22394
01:07:25|0.22394
01:07:26|0.22394
01:07:27|0.22439
01:07:28|0.22439
01:07:29|0.22439
01:07:30|0.22428
01:07:31|0.22484
01:07:32|0.22498
01:07:33|0.22498
01:07:34|0.22468
01:07:35|0.22468
01:07:36|0.22459
01:07:37|0.2244
01:07:38|0.22449
01:07:39|0.22427
01:07:40|0.22427
01:07:41|0.22427
01:07:42|0.22472
01:07:43|0.22464
01:07:44|0.22464
01:07:45|0.22449
01:07:46|0.22449
01:07:48|0.22449
01:07:49|0.2244
01:07:50|0.2244
01:07:51|0.2244
01:07:52|0.2244
01:07:53|0.22435
01:07:54|0.22435
01:07:54|0.22435
01:07:57|0.22455
01:07:57|0.22459
01:07:58|0.22472
01:07:59|0.22459
01:08:01|0.22449
01:08:02|0.22449
01:08:03|0.22449
01:08:04|0.22449
01:08:05|0.2247
01:08:07|0.2247
01:08:08|0.2243
01:08:09|0.2243
01:08:09|0.22416
01:08:10|0.22412
01:08:13|0.22412
01:08:14|0.22412
01:08:14|0.22395
01:08:15|0.22389
01:08:16|0.2239
01:08:17|0.22398
01:08:18|0.22445
01:08:19|0.22446
01:08:20|0.22446
01:08:21|0.22459
01:08:22|0.22443
01:08:25|0.22443
01:08:25|0.22452
01:08:27|0.22433
01:08:27|0.22433
01:08:28|0.22459
01:08:29|0.22459
01:08:30|0.22462
01:08:31|0.22446
01:08:32|0.22446
01:08:33|0.22465
01:08:34|0.22465
01:08:35|0.22465
01:08:37|0.22429
01:08:39|0.22444
01:08:41|0.22421
01:08:41|0.22409
01:08:43|0.22409
01:08:44|0.22428
01:08:44|0.22428
01:08:45|0.22428
01:08:47|0.22409
01:08:47|0.22387
01:08:48|0.22387
01:08:49|0.22387
01:08:50|0.22387
01:08:51|0.22387
01:08:52|0.22425
01:08:53|0.22425
01:08:54|0.22425
01:08:55|0.22428
01:08:57|0.22428
01:08:59|0.22428
01:08:59|0.22428
01:09:00|0.22417
01:09:02|0.22417
01:09:02|0.22417
01:09:03|0.22417
01:09:04|0.22417
01:09:05|0.22411
01:09:07|0.22414
01:09:09|0.22386
01:09:09|0.22386
01:09:12|0.22386
01:09:12|0.22386
01:09:14|0.22389
01:09:14|0.22389
01:09:16|0.22389
01:09:18|0.22367
01:09:19|0.2237
01:09:20|0.22343
01:09:21|0.22339
01:09:22|0.22342
01:09:24|0.22332
01:09:24|0.22313
01:09:25|0.22314
01:09:27|0.2231
01:09:29|0.22308
01:09:29|0.22304
01:09:30|0.22301
01:09:32|0.22301
01:09:33|0.22316
01:09:34|0.22304
01:09:35|0.22304
01:09:36|0.223
01:09:37|0.22309
01:09:38|0.22309
01:09:39|0.22306
01:09:40|0.22315
01:09:41|0.22328
01:09:43|0.22342
01:09:44|0.22383
01:09:46|0.22421
01:09:46|0.22421
01:09:47|0.22393
01:09:48|0.2239
01:09:49|0.2239
01:09:50|0.2239
01:09:51|0.2239
01:09:53|0.22411
01:09:53|0.22411
01:09:54|0.22397
01:09:55|0.22398
01:09:56|0.22398
01:09:57|0.22389
01:10:00|0.22342
01:10:01|0.22365
01:10:02|0.22384
01:10:04|0.22394
01:10:04|0.2239
01:10:07|0.2239
01:10:07|0.22398
01:10:08|0.22421
01:10:09|0.224
01:10:10|0.22395
01:10:11|0.22378
01:10:12|0.22379
01:10:13|0.22379
01:10:14|0.22379
01:10:16|0.22379
01:10:16|0.22407
01:10:18|0.22398
01:10:19|0.2238
01:10:20|0.2238
01:10:21|0.2238
01:10:22|0.22379
01:10:23|0.22367
01:10:24|0.22373
01:10:25|0.22384
01:10:26|0.22394
01:10:27|0.22371
01:10:28|0.22368
01:10:29|0.22368
01:10:30|0.22355
01:10:31|0.22344
01:10:32|0.22336
01:10:33|0.22326
01:10:34|0.22328
01:10:35|0.22325
01:10:36|0.22325
01:10:37|0.22314
01:10:38|0.22306
01:10:40|0.22306
01:10:40|0.22338
01:10:41|0.22338
01:10:42|0.22307
01:10:43|0.22307
01:10:44|0.22337
01:10:45|0.22337
01:10:46|0.22342
01:10:47|0.22342
01:10:48|0.22342
01:10:49|0.22355
01:10:50|0.22368
01:10:51|0.22368
01:10:52|0.22368
01:10:53|0.22355
01:10:54|0.22368
01:10:55|0.22368
01:10:56|0.22345
01:10:57|0.22345
01:10:59|0.22336
01:11:00|0.22336
01:11:00|0.22336
01:11:03|0.22319
01:11:04|0.22336
01:11:05|0.22336
01:11:06|0.22337
01:11:07|0.22337
01:11:08|0.22337
01:11:09|0.22337
01:11:10|0.22337
01:11:11|0.22312
01:11:13|0.22312
01:11:13|0.22358
01:11:15|0.22366
01:11:16|0.22335
01:11:17|0.22335
01:11:19|0.22319
01:11:20|0.22319
01:11:21|0.22312
01:11:22|0.22312
01:11:24|0.22297
01:11:25|0.22292
01:11:26|0.22297
01:11:27|0.22297
01:11:28|0.22306
01:11:29|0.22306
01:11:30|0.22306
01:11:32|0.22306
01:11:33|0.22306
01:11:34|0.22306
01:11:35|0.22309
01:11:36|0.22287
01:11:37|0.22287
01:11:38|0.22287
01:11:39|0.22297
01:11:40|0.22297
01:11:41|0.22297
01:11:42|0.22297
01:11:43|0.22297
01:11:44|0.22292
01:11:45|0.22292
01:11:46|0.22292
01:11:47|0.22286
01:11:48|0.22302
01:11:49|0.22316
01:11:50|0.22316
01:11:51|0.22323
01:11:52|0.22329
01:11:53|0.22338
01:11:54|0.22338
01:11:55|0.22342
01:11:56|0.22342
01:11:57|0.22334
01:11:58|0.22334
01:11:59|0.22348
01:12:01|0.22381
01:12:01|0.22374
01:12:02|0.22374
01:12:03|0.224
01:12:05|0.22398
01:12:07|0.22368
01:12:07|0.22383
01:12:08|0.22383
01:12:09|0.22399
01:12:10|0.22399
01:12:11|0.22399
01:12:12|0.22399
01:12:13|0.22355
01:12:15|0.2235
01:12:16|0.22316
01:12:17|0.22316
01:12:18|0.22312
01:12:19|0.22312
01:12:20|0.22312
01:12:22|0.22312
01:12:23|0.22312
01:12:24|0.22309
01:12:25|0.22306
01:12:25|0.22306
01:12:28|0.22266
01:12:29|0.22266
01:12:29|0.2227
01:12:30|0.22289
01:12:31|0.22289
01:12:33|0.22301
01:12:34|0.2231
01:12:34|0.2231
01:12:36|0.22292
01:12:37|0.2231
01:12:37|0.2232
01:12:38|0.22347
01:12:39|0.22334
01:12:42|0.22368
01:12:42|0.22361
01:12:43|0.22369
01:12:44|0.22383
01:12:45|0.22383
01:12:46|0.22408
01:12:47|0.22413
01:12:48|0.22428
01:12:49|0.22441
01:12:50|0.22441
01:12:51|0.22428
01:12:52|0.22388
01:12:54|0.22387
01:12:54|0.22387
01:12:55|0.22398
01:12:56|0.22398
01:12:57|0.22394
01:12:58|0.22394
01:12:59|0.22395
01:13:01|0.22395
01:13:03|0.22395
01:13:04|0.22395
01:13:05|0.22395
01:13:05|0.22372
01:13:06|0.22372
01:13:09|0.22381
01:13:10|0.224
01:13:11|0.224
01:13:13|0.22414
01:13:15|0.22421
01:13:16|0.22421
01:13:17|0.22421
01:13:19|0.22421
01:13:20|0.22421
01:13:21|0.22421
01:13:22|0.22421
01:13:23|0.22421
01:13:25|0.22384
01:13:26|0.22384
01:13:27|0.22407
01:13:28|0.22407
01:13:29|0.22407
01:13:29|0.22407
01:13:31|0.22368
01:13:32|0.22375
01:13:33|0.22375
01:13:35|0.22375
01:13:35|0.22375
01:13:37|0.22407
01:13:38|0.22376
01:13:39|0.22404
01:13:40|0.22404
01:13:41|0.22404
01:13:42|0.22374
01:13:43|0.22376
01:13:44|0.22375
01:13:45|0.22375
01:13:46|0.22384
01:13:47|0.22384
01:13:48|0.22344
01:13:49|0.22354
01:13:50|0.2234
01:13:51|0.2234
01:13:52|0.2234
01:13:53|0.22332
01:13:54|0.22315
01:13:55|0.22315
01:13:56|0.22315
01:13:57|0.22315
01:13:58|0.22315
01:13:59|0.22315
01:14:00|0.22315
01:14:02|0.22333
01:14:03|0.22333
01:14:05|0.22333
01:14:05|0.2233
01:14:08|0.22339
01:14:09|0.22348
01:14:10|0.22353
01:14:11|0.2234
01:14:13|0.2234
01:14:14|0.2235
01:14:15|0.22335
01:14:15|0.2235
01:14:18|0.22339
01:14:18|0.22339
01:14:19|0.22339
01:14:21|0.22326
01:14:22|0.22331
01:14:23|0.22331
01:14:24|0.22331
01:14:26|0.22331
01:14:27|0.22331
01:14:29|0.22344
01:14:29|0.22342
01:14:31|0.22342
01:14:32|0.22355
01:14:33|0.22346
01:14:33|0.22346
01:14:35|0.22346
01:14:36|0.22342
01:14:36|0.22339
01:14:38|0.22339
01:14:39|0.22327
01:14:41|0.2231
01:14:42|0.22314
01:14:42|0.22314
01:14:43|0.22314
01:14:44|0.22304
01:14:45|0.22304
01:14:47|0.22304
01:14:47|0.22305
01:14:49|0.22298
01:14:50|0.22298
01:14:51|0.22298
01:14:51|0.22298
01:14:52|0.22298
01:14:54|0.22298
01:14:55|0.22298
01:14:55|0.22308
01:14:56|0.22308
01:14:57|0.22308
01:14:58|0.22308
01:15:00|0.22308
01:15:00|0.22308
01:15:01|0.22308
01:15:02|0.22313
01:15:03|0.22334
01:15:06|0.22346
01:15:07|0.22361
01:15:08|0.22364
01:15:09|0.22432
01:15:10|0.22387
01:15:12|0.22405
01:15:13|0.22367
01:15:14|0.22367
01:15:16|0.22369
01:15:16|0.22369
01:15:18|0.22365
01:15:20|0.22384
01:15:21|0.22384
01:15:23|0.22377
01:15:25|0.22377
01:15:25|0.22405
01:15:26|0.22405
01:15:27|0.22405
01:15:28|0.22409
01:15:29|0.22413
01:15:30|0.22396
01:15:31|0.22415
01:15:32|0.22418
01:15:33|0.22427
01:15:34|0.2243
01:15:35|0.2243
01:15:37|0.22434
01:15:37|0.22442
01:15:38|0.22437
01:15:39|0.22416
01:15:40|0.22416
01:15:41|0.22416
01:15:43|0.22416
01:15:43|0.22416
01:15:44|0.22407
01:15:45|0.2239
01:15:46|0.22389
01:15:47|0.22389
01:15:48|0.22443
01:15:50|0.22427
01:15:51|0.22408
01:15:52|0.22406
01:15:53|0.22406
01:15:54|0.22406
01:15:55|0.22425
01:15:56|0.22414
01:15:57|0.22414
01:15:58|0.22428
01:15:59|0.22428
01:16:00|0.22454
01:16:01|0.22464
01:16:03|0.22474
01:16:05|0.22489
01:16:07|0.22489
01:16:08|0.22493
01:16:09|0.22499
01:16:10|0.22489
01:16:11|0.22489
01:16:13|0.22489
01:16:14|0.22489
01:16:15|0.22489
01:16:17|0.22489
01:16:17|0.22489
01:16:19|0.22473
01:16:19|0.22473
01:16:21|0.22473
01:16:21|0.22473
01:16:22|0.2246
01:16:24|0.22463
01:16:25|0.22463
01:16:25|0.22473
01:16:27|0.22473
01:16:28|0.22473
01:16:28|0.2248
01:16:30|0.22487
01:16:31|0.22487
01:16:32|0.22487
01:16:34|0.22493
01:16:34|0.22508
01:16:35|0.2251
01:16:36|0.2251
01:16:38|0.22523
01:16:38|0.22518
01:16:39|0.22535
01:16:40|0.22519
01:16:41|0.2253
01:16:42|0.22511
01:16:44|0.22481
01:16:44|0.22481
01:16:46|0.22481
01:16:46|0.22481
01:16:48|0.22486
01:16:48|0.22486
01:16:49|0.22486
01:16:50|0.22496
01:16:52|0.22498
01:16:52|0.225
01:16:54|0.225
01:16:54|0.22503
01:16:55|0.22503
01:16:57|0.22504
01:16:58|0.22506
01:16:58|0.22506
01:16:59|0.22506
01:17:01|0.22506
01:17:01|0.22506
01:17:02|0.22506
01:17:04|0.22506
01:17:05|0.22526
01:17:07|0.22526
01:17:07|0.22526
01:17:09|0.22526
01:17:09|0.2252
01:17:11|0.2252
01:17:11|0.22507
01:17:12|0.22507
01:17:14|0.22493
01:17:15|0.22494
01:17:17|0.22463
01:17:18|0.22459
01:17:19|0.22471
01:17:20|0.2248
01:17:21|0.2248
01:17:22|0.2246
01:17:23|0.22455
01:17:24|0.22455
01:17:25|0.22455
01:17:26|0.2247
01:17:28|0.22471
01:17:29|0.22476
01:17:30|0.22476
01:17:31|0.2248
01:17:32|0.22481
01:17:33|0.22481
01:17:34|0.22481
01:17:34|0.22481
01:17:36|0.22481
01:17:37|0.22481
01:17:38|0.22481
01:17:39|0.22481
01:17:40|0.22493
01:17:41|0.22517
01:17:42|0.22518
01:17:42|0.22506
01:17:44|0.22511
01:17:45|0.22515
01:17:46|0.22515
01:17:47|0.22515
01:17:48|0.22504
01:17:49|0.22518
01:17:50|0.22518
01:17:51|0.22516
01:17:52|0.22518
01:17:53|0.22515
01:17:54|0.22515
01:17:55|0.22515
01:17:56|0.22515
01:17:57|0.22515
01:17:58|0.22518
01:17:59|0.22518
01:18:00|0.22518
01:18:01|0.22518
01:18:02|0.22512
01:18:03|0.22512
01:18:04|0.22502
01:18:06|0.225
01:18:07|0.225
01:18:09|0.22505
01:18:09|0.22505
01:18:11|0.22505
01:18:13|0.22517
01:18:14|0.22505
01:18:15|0.22505
01:18:17|0.22516
01:18:18|0.22516
01:18:19|0.22497
01:18:20|0.22492
01:18:21|0.225
01:18:22|0.225
01:18:23|0.225
01:18:24|0.22492
01:18:25|0.22492
01:18:27|0.22492
01:18:28|0.22492
01:18:28|0.2248
01:18:29|0.22476
01:18:30|0.22476
01:18:31|0.22475
01:18:33|0.22475
01:18:35|0.22475
01:18:35|0.22492
01:18:36|0.22492
01:18:37|0.22503
01:18:38|0.22482
01:18:39|0.22508
01:18:40|0.22508
01:18:41|0.22508
01:18:42|0.22506
01:18:43|0.22519
01:18:44|0.22505
01:18:45|0.22505
01:18:46|0.22505
01:18:47|0.22505
01:18:48|0.22505
01:18:49|0.22505
01:18:51|0.22505
01:18:51|0.22472
01:18:52|0.22472
01:18:53|0.22472
01:18:54|0.22469
01:18:55|0.22469
01:18:56|0.22469
01:18:57|0.22469
01:18:58|0.22469
01:18:59|0.22469
01:19:00|0.22469
01:19:01|0.22487
01:19:02|0.22487
01:19:03|0.22492
01:19:04|0.22492
01:19:05|0.22492
01:19:06|0.22506
01:19:08|0.22506
01:19:09|0.22505
01:19:10|0.22505
01:19:12|0.22505
01:19:13|0.22487
01:19:14|0.22487
01:19:15|0.22487
01:19:16|0.22487
01:19:18|0.22489
01:19:20|0.22472
01:19:21|0.22472
01:19:22|0.22472
01:19:23|0.22466
01:19:24|0.22462
01:19:26|0.22459
01:19:26|0.22465
01:19:28|0.22468
01:19:29|0.22467
01:19:29|0.22467
01:19:30|0.22467
01:19:32|0.22467
01:19:33|0.22467
01:19:35|0.22467
01:19:36|0.22467
01:19:36|0.22464
01:19:38|0.22464
01:19:39|0.22476
01:19:41|0.22467
01:19:41|0.22467
01:19:42|0.22467
01:19:44|0.22487
01:19:44|0.22475
01:19:45|0.22476
01:19:47|0.22459
01:19:48|0.22459
01:19:49|0.22466
01:19:49|0.22466
01:19:50|0.22466
01:19:51|0.22466
01:19:53|0.22466
01:19:54|0.22466
01:19:55|0.22467
01:19:56|0.22467
01:19:57|0.225
01:19:58|0.225
01:19:59|0.225
01:20:00|0.225
01:20:01|0.225
01:20:02|0.225
01:20:03|0.225
01:20:04|0.225
01:20:05|0.225
01:20:06|0.225
01:20:08|0.225
01:20:09|0.22508
01:20:10|0.22507
01:20:11|0.22506
01:20:13|0.22524
01:20:13|0.22524
01:20:14|0.22524
01:20:16|0.22524
01:20:17|0.22533
01:20:18|0.22533
01:20:19|0.22533
01:20:20|0.22533
01:20:20|0.22533
01:20:23|0.22535
01:20:23|0.22535
01:20:24|0.22524
01:20:25|0.22511
01:20:26|0.22511
01:20:28|0.22538
01:20:28|0.22538
01:20:29|0.22538
01:20:30|0.22538
01:20:31|0.22528
01:20:33|0.22528
01:20:34|0.22528
01:20:35|0.22528
01:20:36|0.22543
01:20:37|0.22555
01:20:38|0.22545
01:20:39|0.22545
01:20:40|0.2253
01:20:41|0.22535
01:20:42|0.22535
01:20:43|0.22535
01:20:44|0.22525
01:20:45|0.22559
01:20:46|0.22559
01:20:48|0.2256
01:20:49|0.2256
01:20:49|0.22548
01:20:51|0.22548
01:20:52|0.22548
01:20:53|0.22571
01:20:54|0.22561
01:20:55|0.22561
01:20:56|0.22578
01:20:57|0.22578
01:20:58|0.22579
01:20:59|0.2257
01:21:00|0.2257
01:21:01|0.22584
01:21:02|0.22585
01:21:03|0.22587
01:21:04|0.22586
01:21:05|0.22588
01:21:07|0.22591
01:21:08|0.22635
01:21:10|0.22615
01:21:10|0.22617
01:21:11|0.22636
01:21:12|0.22636
01:21:13|0.22632
01:21:14|0.22622
01:21:16|0.22603
01:21:17|0.22635
01:21:18|0.22603
01:21:19|0.22599
01:21:21|0.22599
01:21:23|0.22576
01:21:24|0.22591
01:21:25|0.22602
01:21:26|0.22601
01:21:27|0.22588
01:21:28|0.22588
01:21:29|0.22586
01:21:30|0.22586
01:21:31|0.22593
01:21:32|0.22593
01:21:33|0.22593
01:21:34|0.22593
01:21:35|0.22593
01:21:36|0.22593
01:21:37|0.22593
01:21:38|0.22584
01:21:39|0.22584
01:21:41|0.22586
01:21:42|0.22579
01:21:43|0.22587
01:21:44|0.22592
01:21:45|0.22571
01:21:46|0.22563
01:21:47|0.22545
01:21:48|0.22537
01:21:49|0.22559
01:21:50|0.22551
01:21:51|0.22551
01:21:52|0.22551
01:21:53|0.22551
01:21:55|0.22571
01:21:55|0.22589
01:21:57|0.22584
01:21:57|0.22585
01:21:59|0.22611
01:22:01|0.2262
01:22:01|0.2262
01:22:02|0.2262
01:22:03|0.2262
01:22:04|0.2262
01:22:05|0.22622
01:22:07|0.22653
01:22:08|0.22632
01:22:09|0.22644
01:22:10|0.22649
01:22:11|0.22649
01:22:12|0.22649
01:22:13|0.2263
01:22:14|0.22633
01:22:15|0.2263
01:22:17|0.2263
01:22:18|0.22633
01:22:18|0.22636
01:22:20|0.22636
01:22:21|0.22652
01:22:21|0.2265
01:22:23|0.2265
01:22:24|0.22659
01:22:25|0.22659
01:22:27|0.22668
01:22:28|0.22656
01:22:29|0.22662
01:22:31|0.22676
01:22:31|0.22684
01:22:33|0.22681
01:22:34|0.22686
01:22:35|0.22682
01:22:36|0.22693
01:22:36|0.22693
01:22:38|0.22686
01:22:39|0.22687
01:22:40|0.22687
01:22:40|0.22689
01:22:42|0.22676
01:22:43|0.22671
01:22:44|0.22679
01:22:45|0.22695
01:22:46|0.22695
01:22:47|0.22662
01:22:48|0.22662
01:22:49|0.22665
01:22:50|0.22663
01:22:51|0.2263
01:22:52|0.22644
01:22:53|0.2266
01:22:54|0.2266
01:22:55|0.22676
01:22:56|0.22674
01:22:57|0.2268
01:22:58|0.2268
01:22:59|0.2268
01:23:00|0.22675
01:23:01|0.22654
01:23:02|0.22645
01:23:03|0.22657
01:23:04|0.22636
01:23:05|0.22651
01:23:06|0.22664
01:23:07|0.22674
01:23:08|0.22669
01:23:09|0.22683
01:23:10|0.22683
01:23:12|0.22683
01:23:12|0.22689
01:23:14|0.22694
01:23:15|0.22695
01:23:17|0.22668
01:23:18|0.22672
01:23:19|0.22672
01:23:20|0.22672
01:23:21|0.22683
01:23:23|0.22645
01:23:24|0.22645
01:23:25|0.22645
01:23:26|0.22645
01:23:27|0.22645
01:23:28|0.22645
01:23:29|0.22645
01:23:30|0.22639
01:23:31|0.22634
01:23:31|0.22628
01:23:33|0.22628
01:23:34|0.22625
01:23:34|0.22641
01:23:36|0.22641
01:23:37|0.22657
01:23:38|0.22657
01:23:39|0.22657
01:23:40|0.22657
01:23:41|0.22657
01:23:42|0.22657
01:23:43|0.22657
01:23:44|0.22657
01:23:45|0.22662
01:23:47|0.22662
01:23:47|0.2268
01:23:49|0.22672
01:23:49|0.22629
01:23:50|0.22628
01:23:51|0.22628
01:23:52|0.22655
01:23:53|0.22655
01:23:54|0.22655
01:23:55|0.22655
01:23:56|0.22655
01:23:57|0.22624
01:23:58|0.22654
01:23:59|0.22654
01:24:00|0.22654
01:24:01|0.22654
01:24:02|0.22654
01:24:03|0.2263
01:24:04|0.22618
01:24:06|0.22605
01:24:06|0.22605
01:24:09|0.22605
01:24:10|0.22606
01:24:11|0.22606
01:24:13|0.22606
01:24:14|0.22605
01:24:15|0.22605
01:24:16|0.22605
01:24:17|0.22567
01:24:18|0.22567
01:24:20|0.2259
01:24:21|0.22579
01:24:22|0.22579
01:24:23|0.22579
01:24:24|0.22596
01:24:25|0.22596
01:24:26|0.22619
01:24:28|0.22614
01:24:28|0.22614
01:24:29|0.22614
01:24:31|0.22614
01:24:32|0.22599
01:24:33|0.22598
01:24:34|0.22598
01:24:35|0.22598
01:24:36|0.22598
01:24:37|0.22598
01:24:38|0.22598
01:24:39|0.22596
01:24:41|0.22591
01:24:43|0.226
01:24:43|0.226
01:24:44|0.226
01:24:46|0.226
01:24:46|0.226
01:24:47|0.22615
01:24:48|0.22624
01:24:49|0.22624
01:24:51|0.22624
01:24:52|0.22624
01:24:53|0.22609
01:24:53|0.22609
01:24:54|0.22609
01:24:55|0.22609
01:24:56|0.22609
01:24:58|0.22609
01:24:58|0.22619
01:24:59|0.22619
01:25:00|0.22619
01:25:02|0.22619
01:25:02|0.22586
01:25:03|0.22586
01:25:04|0.22586
01:25:05|0.22586
01:25:06|0.22586
01:25:07|0.22607
01:25:10|0.22607
01:25:11|0.22607
01:25:11|0.22586
01:25:13|0.22586
01:25:14|0.22586
01:25:15|0.22586
01:25:16|0.22596
01:25:17|0.22596
01:25:19|0.22604
01:25:20|0.22586
01:25:22|0.22586
01:25:23|0.22586
01:25:24|0.22586
01:25:25|0.22586
01:25:27|0.22586
01:25:27|0.22606
01:25:29|0.22606
01:25:30|0.22606
01:25:31|0.22589
01:25:32|0.22589
01:25:32|0.22589
01:25:34|0.22609
01:25:35|0.22617
01:25:35|0.2262
01:25:37|0.2262
01:25:38|0.22632
01:25:39|0.22635
01:25:40|0.22652
01:25:41|0.2265
01:25:42|0.22666
01:25:42|0.22666
01:25:43|0.22666
01:25:45|0.22637
01:25:45|0.2266
01:25:47|0.22621
01:25:48|0.22621
01:25:48|0.2265
01:25:49|0.2265
01:25:50|0.2265
01:25:51|0.2265
01:25:52|0.2265
01:25:53|0.2265
01:25:54|0.2265
01:25:56|0.22667
01:25:57|0.22676
01:25:58|0.22681
01:25:59|0.22681
01:26:00|0.22678
01:26:00|0.22653
01:26:02|0.22676
01:26:03|0.22676
01:26:04|0.22676
01:26:05|0.22676
01:26:05|0.22676
01:26:07|0.22668
01:26:07|0.22668
01:26:09|0.22703
01:26:09|0.22703
01:26:11|0.22683
01:26:11|0.22683
01:26:13|0.22683
01:26:15|0.2268
01:26:16|0.2268
01:26:18|0.22691
01:26:18|0.22687
01:26:20|0.22687
01:26:22|0.2269
01:26:22|0.22689
01:26:24|0.22689
01:26:26|0.22689
01:26:26|0.227
01:26:27|0.227
01:26:28|0.227
01:26:29|0.22666
01:26:30|0.22681
01:26:32|0.22681
01:26:33|0.22671
01:26:34|0.22671
01:26:35|0.2267
01:26:36|0.2266
01:26:37|0.22663
01:26:38|0.22663
01:26:38|0.22663
01:26:39|0.22664
01:26:41|0.22664
01:26:42|0.22654
01:26:42|0.22654
01:26:44|0.22654
01:26:45|0.22654
01:26:46|0.22654
01:26:47|0.22654
01:26:48|0.22676
01:26:49|0.22676
01:26:50|0.22676
01:26:51|0.22676
01:26:52|0.22676
01:26:54|0.22676
01:26:55|0.22676
01:26:56|0.22672
01:26:57|0.22672
01:26:58|0.22678
01:26:59|0.22678
01:27:00|0.22664
01:27:01|0.2268
01:27:02|0.2268
01:27:03|0.2268
01:27:04|0.22658
01:27:05|0.22658
01:27:06|0.22658
01:27:07|0.2267
01:27:08|0.2267
01:27:09|0.22678
01:27:10|0.22678
01:27:11|0.22678
01:27:12|0.22673
01:27:13|0.22673
01:27:14|0.22673
01:27:15|0.22681
01:27:17|0.22682
01:27:17|0.22686
01:27:20|0.22686
01:27:20|0.22677
01:27:22|0.22677
01:27:23|0.22666
01:27:24|0.22666
01:27:24|0.22666
01:27:25|0.22666
01:27:28|0.22666
01:27:28|0.2266
01:27:29|0.22664
01:27:30|0.22664
01:27:31|0.22664
01:27:32|0.22644
01:27:33|0.22645
01:27:34|0.22643
01:27:35|0.22643
01:27:36|0.22643
01:27:37|0.22643
01:27:38|0.22643
01:27:39|0.22648
01:27:40|0.22648
01:27:41|0.2268
01:27:43|0.2268
01:27:44|0.2268
01:27:46|0.22679
01:27:47|0.22679
01:27:48|0.22676
01:27:49|0.22676
01:27:49|0.22666
01:27:51|0.22632
01:27:52|0.22632
01:27:53|0.22632
01:27:53|0.22631
01:27:54|0.22635
01:27:56|0.22619
01:27:57|0.22619
01:27:57|0.2261
01:27:58|0.22622
01:28:00|0.22622
01:28:01|0.22619
01:28:01|0.22623
01:28:03|0.22623
01:28:04|0.22612
01:28:04|0.22612
01:28:06|0.22612
01:28:07|0.22616
01:28:08|0.22617
01:28:09|0.2265
01:28:11|0.22631
01:28:11|0.22631
01:28:12|0.22631
01:28:13|0.22652
01:28:15|0.22652
01:28:15|0.22659
01:28:17|0.22659
01:28:18|0.22659
01:28:19|0.22659
01:28:21|0.22658
01:28:22|0.22658
01:28:23|0.22647
01:28:24|0.22645
01:28:26|0.22618
01:28:26|0.22618
01:28:29|0.22628
01:28:30|0.22637
01:28:31|0.22627
01:28:32|0.22627
01:28:33|0.22627
01:28:34|0.22627
01:28:36|0.22627
01:28:37|0.22625
01:28:38|0.22625
01:28:39|0.22625
01:28:40|0.22627
01:28:41|0.22622
01:28:41|0.22622
01:28:44|0.22622
01:28:44|0.22622
01:28:46|0.22641
01:28:47|0.22641
01:28:48|0.22641
01:28:49|0.22622
01:28:50|0.22622
01:28:50|0.22622
01:28:51|0.22622
01:28:53|0.22634
01:28:54|0.22634
01:28:55|0.22634
01:28:56|0.22634
01:28:58|0.22634
01:28:58|0.22634
01:28:59|0.22634
01:29:00|0.22632
01:29:01|0.22626
01:29:02|0.22626
01:29:04|0.22626
01:29:05|0.22626
01:29:06|0.22625
01:29:06|0.22635
01:29:07|0.22635
01:29:08|0.22635
01:29:09|0.22635
01:29:11|0.22635
01:29:12|0.22617
01:29:12|0.22617
01:29:13|0.22645
01:29:15|0.22645
01:29:15|0.22649
01:29:16|0.22649
01:29:19|0.22649
01:29:19|0.22649
01:29:21|0.22649
01:29:21|0.22649
01:29:23|0.22649
01:29:25|0.22649
01:29:25|0.22625
01:29:27|0.22625
01:29:28|0.22625
01:29:29|0.22625
01:29:30|0.22625
01:29:32|0.22628
01:29:33|0.22615
01:29:34|0.22605
01:29:35|0.22605
01:29:36|0.22605
01:29:37|0.22605
01:29:38|0.2261
01:29:39|0.2261
01:29:40|0.2261
01:29:41|0.2261
01:29:42|0.22644
01:29:43|0.22643
01:29:44|0.22643
01:29:45|0.22643
01:29:46|0.22643
01:29:47|0.22643
01:29:48|0.2263
01:29:49|0.2263
01:29:50|0.22621
01:29:51|0.22621
01:29:52|0.22621
01:29:53|0.22621
01:29:54|0.22621
01:29:55|0.22621
01:29:56|0.22621
01:29:57|0.22621
01:29:58|0.22621
01:29:59|0.22621
01:30:00|0.22615
01:30:01|0.22615
01:30:02|0.22615
01:30:03|0.22615
01:30:04|0.22664
01:30:05|0.22657
01:30:06|0.22662
01:30:07|0.22669
01:30:08|0.22662
01:30:09|0.22662
01:30:10|0.22662
01:30:11|0.22662
01:30:12|0.22662
01:30:13|0.22649
01:30:14|0.22651
01:30:15|0.22651
01:30:16|0.22651
01:30:18|0.2262
01:30:20|0.2262
01:30:22|0.22623
01:30:22|0.22633
01:30:23|0.22633
01:30:25|0.22633
01:30:25|0.22633
01:30:27|0.2263
01:30:27|0.22626
01:30:29|0.22624
01:30:29|0.22612
01:30:31|0.22603
01:30:31|0.22603
01:30:34|0.22603
01:30:34|0.22619
01:30:35|0.22617
01:30:37|0.22621
01:30:39|0.22621
01:30:39|0.22621
01:30:41|0.22621
01:30:41|0.22602
01:30:43|0.226
01:30:43|0.22595
01:30:46|0.22589
01:30:46|0.22593
01:30:47|0.22596
01:30:49|0.22596
01:30:49|0.22592
01:30:50|0.22592
01:30:52|0.22601
01:30:52|0.22603
01:30:53|0.22603
01:30:54|0.22603
01:30:55|0.22603
01:30:57|0.22603
01:30:58|0.22603
01:30:59|0.22582
01:31:00|0.22567
01:31:01|0.22567
01:31:02|0.22567
01:31:03|0.22556
01:31:04|0.2256
01:31:05|0.22541
01:31:06|0.22552
01:31:07|0.22552
01:31:08|0.22543
01:31:09|0.22543
01:31:10|0.22543
01:31:11|0.22543
01:31:12|0.22561
01:31:14|0.22561
01:31:14|0.2256
01:31:15|0.2256
01:31:17|0.2256
01:31:17|0.2256
01:31:19|0.2256
01:31:21|0.2256
01:31:23|0.2256
01:31:23|0.2256
01:31:24|0.2256
01:31:25|0.22535
01:31:27|0.22535
01:31:28|0.22535
01:31:28|0.22535
01:31:30|0.22535
01:31:31|0.22535
01:31:32|0.22517
01:31:33|0.22532
01:31:35|0.22532
01:31:36|0.22532
01:31:37|0.22554
01:31:38|0.2255
01:31:39|0.22556
01:31:40|0.2256
01:31:41|0.22551
01:31:42|0.2255
01:31:43|0.22544
01:31:44|0.22544
01:31:45|0.22544
01:31:46|0.22544
01:31:47|0.22551
01:31:48|0.2256
01:31:49|0.22564
01:31:50|0.22564
01:31:52|0.22564
01:31:53|0.22564
01:31:54|0.22564
01:31:55|0.22564
01:31:55|0.22568
01:31:56|0.22568
01:31:58|0.22568
01:31:58|0.22568
01:31:59|0.2256
01:32:01|0.22526
01:32:01|0.22526
01:32:02|0.22526
01:32:03|0.22526
01:32:05|0.22526
01:32:06|0.2254
01:32:06|0.2254
01:32:08|0.22541
01:32:09|0.22541
01:32:09|0.22541
01:32:10|0.22541
01:32:13|0.22546
01:32:14|0.22546
01:32:15|0.22546
01:32:16|0.22546
01:32:17|0.22546
01:32:18|0.22536
01:32:19|0.22479
01:32:21|0.22448
01:32:22|0.22448
01:32:23|0.22458
01:32:24|0.22485
01:32:26|0.22464
01:32:27|0.22463
01:32:29|0.22463
01:32:29|0.22482
01:32:30|0.22486
01:32:31|0.22496
01:32:32|0.22496
01:32:33|0.22479
01:32:34|0.22479
01:32:35|0.22492
01:32:36|0.22512
01:32:37|0.22511
01:32:38|0.22511
01:32:40|0.22491
01:32:41|0.22483
01:32:42|0.22472
01:32:43|0.22473
01:32:45|0.22473
01:32:45|0.22497
01:32:46|0.22497
01:32:47|0.22497
01:32:48|0.2249
01:32:49|0.22494
01:32:50|0.22494
01:32:51|0.22494
01:32:52|0.22427
01:32:53|0.2238
01:32:54|0.22398
01:32:55|0.22403
01:32:56|0.22388
01:32:57|0.22431
01:32:58|0.22415
01:32:59|0.22415
01:33:00|0.224
01:33:01|0.22407
01:33:02|0.2242
01:33:03|0.2242
01:33:04|0.22437
01:33:05|0.22443
01:33:07|0.22475
01:33:08|0.22479
01:33:09|0.22471
01:33:10|0.22438
01:33:12|0.2245
01:33:13|0.2245
01:33:13|0.22436
01:33:15|0.22434
01:33:15|0.22434
01:33:17|0.22454
01:33:18|0.22454
01:33:19|0.22454
01:33:20|0.22426
01:33:22|0.22426
01:33:23|0.22432
01:33:24|0.22432
01:33:24|0.22413
01:33:27|0.22413
01:33:27|0.22413
01:33:28|0.22421
01:33:29|0.22421
01:33:30|0.22421
01:33:32|0.22452
01:33:33|0.22452
01:33:34|0.22446
01:33:35|0.2246
01:33:36|0.22446
01:33:38|0.22443
01:33:38|0.22443
01:33:40|0.22443
01:33:40|0.22451
01:33:42|0.22372
01:33:42|0.22374
01:33:44|0.22351
01:33:44|0.22352
01:33:47|0.22387
01:33:47|0.22399
01:33:49|0.22438
01:33:51|0.22446
01:33:51|0.22459
01:33:52|0.22356
01:33:53|0.22305
01:33:54|0.22327
01:33:55|0.22322
01:33:57|0.22319
01:33:57|0.2234
01:33:58|0.2234
01:33:59|0.2234
01:34:00|0.22308
01:34:01|0.22315
01:34:02|0.22319
01:34:03|0.22319
01:34:04|0.22347
01:34:05|0.22252
01:34:06|0.22266
01:34:07|0.22238
01:34:08|0.22241
01:34:10|0.22247
01:34:12|0.22266
01:34:13|0.22266
01:34:14|0.22268
01:34:15|0.2225
01:34:15|0.22249
01:34:16|0.22283
01:34:19|0.22269
01:34:19|0.22273
01:34:21|0.22242
01:34:22|0.22245
01:34:23|0.22262
01:34:25|0.22283
01:34:25|0.22293
01:34:27|0.22277
01:34:29|0.22295
01:34:30|0.22292
01:34:31|0.22276
01:34:33|0.22304
01:34:34|0.22303
01:34:36|0.22294
01:34:36|0.22294
01:34:37|0.22306
01:34:39|0.22305
01:34:40|0.22306
01:34:41|0.22327
01:34:42|0.22329
01:34:43|0.22332
01:34:45|0.22342
01:34:46|0.22346
01:34:47|0.22346
01:34:47|0.22346
01:34:48|0.22355
01:34:50|0.22323
01:34:52|0.22346
01:34:52|0.22346
01:34:53|0.22335
01:34:55|0.22335
01:34:56|0.22355
01:34:56|0.22355
01:34:58|0.22346
01:34:59|0.22346
01:34:59|0.22324
01:35:00|0.2232
01:35:01|0.2232
01:35:02|0.22345
01:35:03|0.22345
01:35:04|0.22336
01:35:06|0.22336
01:35:06|0.22336
01:35:08|0.22334
01:35:09|0.22364
01:35:10|0.22364
01:35:11|0.2236
01:35:13|0.2236
01:35:13|0.22349
01:35:14|0.22349
01:35:15|0.22349
01:35:16|0.22363
01:35:17|0.22363
01:35:18|0.22371
01:35:19|0.22374
01:35:20|0.22374
01:35:21|0.22374
01:35:23|0.22377
01:35:25|0.2236
01:35:26|0.22363
01:35:26|0.22363
01:35:28|0.22348
01:35:29|0.22357
01:35:30|0.22368
01:35:32|0.22368
01:35:32|0.22368
01:35:34|0.22367
01:35:36|0.22374
01:35:36|0.22389
01:35:37|0.22385
01:35:38|0.22385
01:35:40|0.22403
01:35:40|0.22403
01:35:42|0.22407
01:35:42|0.22407
01:35:44|0.22407
01:35:45|0.22407
01:35:47|0.22407
01:35:47|0.224
01:35:49|0.22406
01:35:49|0.22407
01:35:50|0.22411
01:35:51|0.22411
01:35:52|0.22411
01:35:53|0.22408
01:35:54|0.22408
01:35:55|0.22394
01:35:56|0.22394
01:35:58|0.22381
01:35:58|0.22363
01:36:00|0.22368
01:36:01|0.22372
01:36:01|0.22372
01:36:02|0.22377
01:36:04|0.22377
01:36:06|0.22373
01:36:06|0.22364
01:36:07|0.22373
01:36:08|0.22373
01:36:09|0.22372
01:36:10|0.22371
01:36:11|0.2235
01:36:12|0.2235
01:36:13|0.22365
01:36:14|0.22365
01:36:15|0.22365
01:36:17|0.22371
01:36:17|0.2238
01:36:18|0.2238
01:36:19|0.2238
01:36:20|0.2238
01:36:21|0.2238
01:36:22|0.22357
01:36:24|0.22357
01:36:26|0.22342
01:36:27|0.22342
01:36:28|0.22342
01:36:29|0.22342
01:36:30|0.22364
01:36:31|0.22376
01:36:32|0.22351
01:36:34|0.22343
01:36:34|0.22333
01:36:36|0.22333
01:36:37|0.22333
01:36:37|0.22333
01:36:38|0.22333
01:36:40|0.22333
01:36:41|0.22333
01:36:41|0.22324
01:36:43|0.22328
01:36:44|0.22328
01:36:44|0.22328
01:36:47|0.22328
01:36:47|0.22279
01:36:48|0.22269
01:36:50|0.22238
01:36:50|0.22238
01:36:51|0.22233
01:36:52|0.22235
01:36:53|0.22234
01:36:54|0.22226
01:36:56|0.22214
01:36:56|0.22232
01:36:57|0.22232
01:36:58|0.22232
01:36:59|0.22246
01:37:00|0.2223
01:37:01|0.22219
01:37:03|0.22237
01:37:04|0.22234
01:37:06|0.22239
01:37:08|0.2223
01:37:08|0.22231
01:37:10|0.22277
01:37:11|0.22279
01:37:11|0.22262
01:37:12|0.22252
01:37:14|0.22264
01:37:15|0.22279
01:37:16|0.22279
01:37:17|0.22281
01:37:17|0.22291
01:37:19|0.22291
01:37:19|0.22283
01:37:21|0.22283
01:37:21|0.22281
01:37:22|0.22278
01:37:24|0.22273
01:37:26|0.22251
01:37:26|0.22246
01:37:28|0.22234
01:37:30|0.22256
01:37:31|0.22244
01:37:33|0.22236
01:37:34|0.22236
01:37:35|0.22242
01:37:36|0.2225
01:37:37|0.22243
01:37:38|0.22246
01:37:39|0.22246
01:37:41|0.22267
01:37:41|0.22276
01:37:44|0.22271
01:37:44|0.22271
01:37:46|0.22274
01:37:47|0.22244
01:37:47|0.22236
01:37:49|0.22237
01:37:49|0.22249
01:37:51|0.2226
01:37:52|0.22247
01:37:54|0.22247
01:37:54|0.22239
01:37:55|0.22239
01:37:56|0.22239
01:37:58|0.22242
01:37:59|0.22242
01:37:59|0.22242
01:38:01|0.22254
01:38:02|0.22253
01:38:03|0.22261
01:38:04|0.22266
01:38:05|0.22273
01:38:06|0.22268
01:38:07|0.22275
01:38:08|0.22272
01:38:09|0.22277
01:38:10|0.22287
01:38:12|0.22293
01:38:13|0.22289
01:38:14|0.22311
01:38:15|0.22297
01:38:16|0.22278
01:38:17|0.22278
01:38:18|0.22288
01:38:19|0.22288
01:38:20|0.22283
01:38:21|0.22269
01:38:23|0.22264
01:38:23|0.22277
01:38:24|0.22277
01:38:26|0.22314
01:38:27|0.22302
01:38:29|0.22286
01:38:29|0.22286
01:38:32|0.22286
01:38:33|0.22298
01:38:34|0.22298
01:38:35|0.2229
01:38:36|0.2229
01:38:37|0.2231
01:38:38|0.2231
01:38:40|0.22282
01:38:41|0.22291
01:38:41|0.22285
01:38:43|0.22283
01:38:44|0.22283
01:38:45|0.22272
01:38:46|0.22264
01:38:47|0.22264
01:38:48|0.22272
01:38:50|0.22256
01:38:51|0.22252
01:38:51|0.22259
01:38:53|0.22243
01:38:54|0.22256
01:38:54|0.22256
01:38:55|0.22256
01:38:57|0.22257
01:38:57|0.22262
01:38:58|0.22256
01:38:59|0.22256
01:39:00|0.22256
01:39:01|0.22255
01:39:02|0.22255
01:39:03|0.22255
01:39:06|0.2227
01:39:06|0.2226
01:39:07|0.2226
01:39:08|0.2226
01:39:09|0.2226
01:39:10|0.22267
01:39:11|0.22267
01:39:12|0.22272
01:39:13|0.22272
01:39:15|0.22272
01:39:16|0.22272
01:39:18|0.22276
01:39:19|0.22276
01:39:20|0.22265
01:39:20|0.22264
01:39:22|0.22264
01:39:23|0.22268
01:39:23|0.22268
01:39:24|0.22251
01:39:26|0.22261
01:39:27|0.2226
01:39:28|0.22261
01:39:30|0.22282
01:39:31|0.22282
01:39:32|0.22282
01:39:34|0.22282
01:39:34|0.22282
01:39:36|0.22282
01:39:37|0.22303
01:39:38|0.22303
01:39:39|0.22301
01:39:40|0.22301
01:39:41|0.22301
01:39:42|0.22299
01:39:43|0.22299
01:39:44|0.22285
01:39:45|0.22285
01:39:46|0.22318
01:39:47|0.22307
01:39:48|0.22316
01:39:50|0.22321
01:39:50|0.22304
01:39:52|0.22304
01:39:52|0.22304
01:39:55|0.22305
01:39:56|0.22299
01:39:56|0.22299
01:39:57|0.22299
01:39:58|0.22299
01:39:59|0.22299
01:40:00|0.22299
01:40:01|0.22303
01:40:02|0.22295
01:40:03|0.22321
01:40:04|0.22296
01:40:06|0.22283
01:40:07|0.22283
01:40:09|0.22286
01:40:10|0.22286
01:40:11|0.22289
01:40:12|0.22289
01:40:13|0.22289
01:40:14|0.22301
01:40:16|0.22314
01:40:17|0.22307
01:40:17|0.22309
01:40:18|0.22309
01:40:19|0.22302
01:40:21|0.22302
01:40:21|0.22309
01:40:23|0.22315
01:40:24|0.223
01:40:25|0.22298
01:40:27|0.22298
01:40:28|0.22298
01:40:30|0.22298
01:40:30|0.22298
01:40:33|0.22298
01:40:34|0.2229
01:40:35|0.2229
01:40:36|0.2229
01:40:37|0.22284
01:40:38|0.22271
01:40:39|0.22271
01:40:40|0.22279
01:40:41|0.22282
01:40:43|0.22296
01:40:44|0.22294
01:40:45|0.22294
01:40:46|0.22294
01:40:47|0.22294
01:40:48|0.22283
01:40:49|0.22283
01:40:50|0.22283
01:40:51|0.22279
01:40:52|0.22279
01:40:53|0.22294
01:40:54|0.22294
01:40:55|0.22302
01:40:56|0.22302
01:40:57|0.22302
01:40:58|0.22294
01:40:59|0.22294
01:41:00|0.22294
01:41:01|0.22294
01:41:02|0.22284
01:41:03|0.22284
01:41:05|0.22283
01:41:06|0.22283
01:41:07|0.22277
01:41:08|0.22277
01:41:08|0.22277
01:41:10|0.22277
01:41:10|0.22277
01:41:13|0.22277
01:41:14|0.22277
01:41:15|0.22278
01:41:16|0.22278
01:41:17|0.22278
01:41:18|0.22295
01:41:19|0.22295
01:41:20|0.22285
01:41:21|0.22285
01:41:23|0.22285
01:41:24|0.22285
01:41:25|0.22285
01:41:26|0.22285
01:41:27|0.22285
01:41:28|0.22285
01:41:30|0.22282
01:41:31|0.22282
01:41:32|0.22295
01:41:32|0.22295
01:41:34|0.22295
01:41:36|0.22295
01:41:37|0.2229
01:41:38|0.2229
01:41:39|0.2229
01:41:40|0.22307
01:41:41|0.22307
01:41:43|0.22307
01:41:44|0.22307
01:41:44|0.22301
01:41:45|0.22301
01:41:46|0.22301
01:41:47|0.22301
01:41:48|0.22301
01:41:50|0.22293
01:41:51|0.22293
01:41:52|0.22293
01:41:53|0.22293
01:41:54|0.22293
01:41:55|0.22293
01:41:56|0.22293
01:41:57|0.22299
01:41:58|0.22299
01:41:59|0.22299
01:42:01|0.22278
01:42:02|0.22293
01:42:03|0.22287
01:42:05|0.22293
01:42:06|0.22293
01:42:06|0.22293
01:42:07|0.22293
01:42:09|0.22293
01:42:11|0.22293
01:42:12|0.2231
01:42:13|0.2232
01:42:13|0.22324
01:42:15|0.22314
01:42:15|0.22316
01:42:16|0.22316
01:42:17|0.22316
01:42:18|0.22316
01:42:19|0.22316
01:42:20|0.22316
01:42:21|0.22308
01:42:23|0.22308
01:42:24|0.2232
01:42:25|0.2232
01:42:27|0.22323
01:42:28|0.22323
01:42:29|0.22323
01:42:31|0.22333
01:42:31|0.2233
01:42:33|0.2233
01:42:34|0.22337
01:42:36|0.2233
01:42:37|0.22342
01:42:38|0.22325
01:42:39|0.22325
01:42:41|0.22335
01:42:43|0.22352
01:42:44|0.22347
01:42:45|0.22347
01:42:47|0.22352
01:42:48|0.2234
01:42:49|0.2234
01:42:50|0.2234
01:42:50|0.2234
01:42:52|0.2234
01:42:53|0.2234
01:42:53|0.2234
01:42:54|0.2233
01:42:55|0.2233
01:42:56|0.2233
01:42:58|0.2233
01:43:00|0.22345
01:43:00|0.22345
01:43:01|0.22345
01:43:03|0.22352
01:43:03|0.22352
01:43:05|0.22352
01:43:06|0.2236
01:43:08|0.22361
01:43:09|0.22361
01:43:09|0.22356
01:43:11|0.22356
01:43:12|0.22339
01:43:13|0.22338
01:43:14|0.22347
01:43:16|0.22342
01:43:17|0.22355
01:43:18|0.22362
01:43:19|0.22362
01:43:19|0.22362
01:43:22|0.22354
01:43:22|0.22354
01:43:23|0.22372
01:43:24|0.22372
01:43:25|0.22367
01:43:26|0.22353
01:43:27|0.22353
01:43:28|0.22345
01:43:29|0.22345
01:43:31|0.22357
01:43:33|0.22357
01:43:33|0.22357
01:43:34|0.22357
01:43:36|0.22352
01:43:37|0.22355
01:43:39|0.22355
01:43:40|0.22355
01:43:41|0.22356
01:43:43|0.22356
01:43:44|0.22356
01:43:45|0.22363
01:43:47|0.22363
01:43:48|0.22368
01:43:48|0.22371
01:43:49|0.22371
01:43:51|0.22379
01:43:53|0.22379
01:43:53|0.22363
01:43:54|0.22363
01:43:55|0.22376
01:43:56|0.22376
01:43:57|0.22379
01:43:58|0.2238
01:44:00|0.22383
01:44:01|0.22383
01:44:02|0.22383
01:44:03|0.22383
01:44:04|0.22396
01:44:05|0.22407
01:44:07|0.22414
01:44:08|0.22414
01:44:09|0.2242
01:44:10|0.22408
01:44:11|0.22414
01:44:11|0.22414
01:44:12|0.22414
01:44:14|0.2242
01:44:15|0.2242
01:44:15|0.22423
01:44:16|0.22423
01:44:17|0.22428
01:44:19|0.22416
01:44:21|0.22416
01:44:21|0.22419
01:44:22|0.22419
01:44:24|0.22419
01:44:25|0.22423
01:44:25|0.22416
01:44:26|0.22416
01:44:28|0.22416
01:44:29|0.22416
01:44:29|0.22416
01:44:30|0.22416
01:44:33|0.2242
01:44:34|0.2242
01:44:35|0.2242
01:44:37|0.22421
01:44:39|0.22421
01:44:40|0.22438
01:44:41|0.22438
01:44:42|0.22442
01:44:43|0.22442
01:44:44|0.22442
01:44:45|0.22449
01:44:46|0.2246
01:44:47|0.22457
01:44:48|0.22467
01:44:49|0.22462
01:44:50|0.22462
01:44:51|0.22452
01:44:52|0.22452
01:44:53|0.22452
01:44:54|0.22452
01:44:56|0.22465
01:44:57|0.22458
01:44:57|0.22458
01:44:59|0.22458
01:44:59|0.22475
01:45:02|0.22477
01:45:03|0.22476
01:45:04|0.22476
01:45:05|0.22489
01:45:06|0.22478
01:45:08|0.22478
01:45:10|0.22478
01:45:12|0.22477
01:45:12|0.22465
01:45:13|0.22449
01:45:14|0.22449
01:45:15|0.22449
01:45:16|0.22445
01:45:17|0.22445
01:45:19|0.22445
01:45:19|0.22446
01:45:20|0.22446
01:45:21|0.22452
01:45:22|0.22446
01:45:23|0.22437
01:45:24|0.22437
01:45:25|0.22437
01:45:26|0.22437
01:45:28|0.22437
01:45:28|0.22433
01:45:29|0.22436
01:45:31|0.22436
01:45:32|0.22436
01:45:33|0.22445
01:45:35|0.22445
01:45:37|0.22445
01:45:38|0.22445
01:45:39|0.22445
01:45:40|0.22445
01:45:41|0.22483
01:45:42|0.22477
01:45:42|0.22481
01:45:44|0.22481
01:45:45|0.22483
01:45:46|0.22483
01:45:46|0.22472
01:45:47|0.22485
01:45:49|0.22476
01:45:49|0.22476
01:45:50|0.22481
01:45:52|0.22481
01:45:53|0.22481
01:45:54|0.22481
01:45:56|0.22481
01:45:57|0.22481
01:45:58|0.22481
01:45:58|0.22481
01:46:00|0.22475
01:46:01|0.22475
01:46:02|0.22475
01:46:02|0.22475
01:46:04|0.22488
01:46:05|0.22488
01:46:06|0.22467
01:46:07|0.22467
01:46:07|0.22467
01:46:08|0.22468
01:46:11|0.22463
01:46:12|0.22462
01:46:13|0.22462
01:46:14|0.22467
01:46:15|0.22467
01:46:15|0.225
01:46:18|0.225
01:46:18|0.22486
01:46:20|0.22486
01:46:21|0.22486
01:46:22|0.22486
01:46:23|0.22486
01:46:24|0.22486
01:46:25|0.22486
01:46:25|0.22486
01:46:26|0.22494
01:46:28|0.225
01:46:29|0.225
01:46:30|0.225
01:46:31|0.225
01:46:32|0.225
01:46:34|0.22506
01:46:35|0.22509
01:46:36|0.225
01:46:37|0.225
01:46:38|0.225
01:46:39|0.2251
01:46:40|0.22507
01:46:41|0.22507
01:46:43|0.22512
01:46:44|0.22509
01:46:46|0.22497
01:46:47|0.22497
01:46:48|0.22473
01:46:49|0.22506
01:46:49|0.22506
01:46:51|0.22506
01:46:52|0.22506
01:46:53|0.22506
01:46:54|0.22516
01:46:55|0.22516
01:46:56|0.22517
01:46:57|0.22518
01:46:58|0.22518
01:46:59|0.22518
01:47:00|0.22518
01:47:01|0.22518
01:47:02|0.22518
01:47:03|0.22518
01:47:04|0.2252
01:47:05|0.2252
01:47:06|0.2252
01:47:07|0.2252
01:47:08|0.2252
01:47:09|0.22523
01:47:10|0.22523
01:47:11|0.22525
01:47:12|0.22524
01:47:13|0.22522
01:47:14|0.22522
01:47:15|0.22538
01:47:16|0.22534
01:47:17|0.22546
01:47:18|0.22546
01:47:19|0.2254
01:47:21|0.22546
01:47:22|0.22546
01:47:23|0.22546
01:47:25|0.22532
01:47:26|0.22532
01:47:26|0.22553
01:47:28|0.22553
01:47:29|0.22553
01:47:30|0.22553
01:47:32|0.22537
01:47:32|0.22535
01:47:33|0.22541
01:47:34|0.22544
01:47:36|0.2255
01:47:37|0.22554
01:47:38|0.22534
01:47:40|0.22534
01:47:40|0.22534
01:47:41|0.22534
01:47:43|0.2253
01:47:44|0.2253
01:47:45|0.2253
01:47:46|0.2255
01:47:46|0.2255
01:47:48|0.2255
01:47:50|0.2255
01:47:51|0.2255
01:47:51|0.2255
01:47:53|0.2255
01:47:54|0.2255
01:47:55|0.2255
01:47:56|0.2255
01:47:57|0.2255
01:47:58|0.2255
01:47:59|0.2256
01:48:00|0.2255
01:48:01|0.22549
01:48:02|0.22549
01:48:03|0.2256
01:48:05|0.22566
01:48:05|0.22563
01:48:07|0.22566
01:48:08|0.22566
01:48:09|0.22577
01:48:10|0.22577
01:48:11|0.22569
01:48:12|0.22569
01:48:13|0.22552
01:48:14|0.22552
01:48:15|0.22552
01:48:17|0.22552
01:48:19|0.22552
01:48:20|0.22553
01:48:21|0.22553
01:48:22|0.22576
01:48:23|0.22576
01:48:24|0.22576
01:48:25|0.22582
01:48:26|0.22582
01:48:27|0.22582
01:48:28|0.22582
01:48:30|0.22567
01:48:31|0.22567
01:48:32|0.22567
01:48:34|0.22587
01:48:34|0.22587
01:48:36|0.22588
01:48:37|0.22588
01:48:39|0.22588
01:48:40|0.2258
01:48:42|0.22586
01:48:42|0.22575
01:48:44|0.22575
01:48:45|0.22575
01:48:46|0.22561
01:48:47|0.22561
01:48:48|0.22561
01:48:49|0.22561
01:48:50|0.22557
01:48:51|0.2256
01:48:52|0.22575
01:48:53|0.22566
01:48:54|0.22566
01:48:55|0.22566
01:48:56|0.22566
01:48:57|0.22566
01:48:58|0.22566
01:49:00|0.22571
01:49:00|0.22571
01:49:01|0.22571
01:49:02|0.22571
01:49:04|0.22571
01:49:05|0.22571
01:49:06|0.22571
01:49:07|0.22571
01:49:09|0.22571
01:49:10|0.22584
01:49:11|0.22584
01:49:12|0.22584
01:49:13|0.22584
01:49:14|0.22584
01:49:15|0.22584
01:49:16|0.22584
01:49:17|0.22584
01:49:18|0.22584
01:49:20|0.22585
01:49:21|0.22585
01:49:22|0.22585
01:49:23|0.22585
01:49:24|0.22583
01:49:25|0.22583
01:49:26|0.22583
01:49:27|0.22591
01:49:28|0.22583
01:49:29|0.22572
01:49:30|0.22577
01:49:31|0.22577
01:49:32|0.22577
01:49:33|0.22577
01:49:34|0.22597
01:49:35|0.22597
01:49:36|0.22597
01:49:38|0.22597
01:49:39|0.22597
01:49:40|0.22597
01:49:42|0.22597
01:49:42|0.22597
01:49:43|0.2258
01:49:45|0.22583
01:49:46|0.22583
01:49:48|0.22583
01:49:49|0.22583
01:49:50|0.22583
01:49:50|0.22583
01:49:52|0.22583
01:49:53|0.22583
01:49:54|0.22573
01:49:55|0.22573
01:49:56|0.22573
01:49:56|0.22573
01:49:57|0.22561
01:49:59|0.22561
01:49:59|0.22561
01:50:00|0.22561
01:50:02|0.22568
01:50:02|0.22568
01:50:04|0.22568
01:50:04|0.2255
01:50:06|0.2255
01:50:08|0.22537
01:50:08|0.22537
01:50:09|0.22536
01:50:11|0.22549
01:50:12|0.22576
01:50:13|0.22576
01:50:14|0.22576
01:50:15|0.22576
01:50:16|0.22576
01:50:18|0.22576
01:50:19|0.22576
01:50:20|0.22576
01:50:21|0.22576
01:50:22|0.22576
01:50:23|0.22524
01:50:24|0.22517
01:50:25|0.22523
01:50:26|0.22523
01:50:27|0.2252
01:50:28|0.2252
01:50:29|0.2252
01:50:30|0.2252
01:50:31|0.2252
01:50:33|0.22543
01:50:34|0.22543
01:50:35|0.22543
01:50:36|0.22543
01:50:37|0.22543
01:50:39|0.22543
01:50:41|0.22543
01:50:42|0.22543
01:50:44|0.22543
01:50:45|0.22543
01:50:46|0.22532
01:50:47|0.22532
01:50:48|0.22532
01:50:49|0.22532
01:50:51|0.22532
01:50:52|0.22532
01:50:53|0.22532
01:50:53|0.22532
01:50:55|0.22532
01:50:55|0.22532
01:50:57|0.22532
01:50:57|0.22532
01:50:59|0.22532
01:50:59|0.22532
01:51:00|0.22532
01:51:02|0.22532
01:51:03|0.22532
01:51:04|0.22532
01:51:05|0.22532
01:51:06|0.22524
01:51:06|0.22501
01:51:08|0.22501
01:51:09|0.22501
01:51:10|0.22501
01:51:11|0.22501
01:51:12|0.22501
01:51:14|0.22501
01:51:15|0.22501
01:51:16|0.2252
01:51:18|0.22524
01:51:20|0.22528
01:51:20|0.22522
01:51:21|0.22522
01:51:22|0.22522
01:51:23|0.22522
01:51:25|0.2253
01:51:25|0.22531
01:51:26|0.22531
01:51:27|0.22531
01:51:28|0.22531
01:51:30|0.22531
01:51:31|0.22536
01:51:32|0.22536
01:51:33|0.22536
01:51:34|0.22536
01:51:35|0.22536
01:51:36|0.22536
01:51:37|0.2254
01:51:38|0.2254
01:51:40|0.22515
01:51:41|0.22515
01:51:42|0.22515
01:51:43|0.22515
01:51:44|0.22527
01:51:46|0.22527
01:51:47|0.22527
01:51:49|0.22527
01:51:50|0.2253
01:51:51|0.2253
01:51:52|0.2253
01:51:53|0.22529
01:51:54|0.22529
01:51:55|0.22522
01:51:56|0.22522
01:51:57|0.22522
01:51:58|0.22522
01:51:59|0.22522
01:52:00|0.22522
01:52:01|0.22522
01:52:03|0.22522
01:52:04|0.22522
01:52:06|0.22513
01:52:06|0.22513
01:52:09|0.22529
01:52:09|0.22529
01:52:11|0.22529
01:52:12|0.22529
01:52:13|0.22529
01:52:14|0.22529
01:52:15|0.22529
01:52:16|0.22529
01:52:17|0.2253
01:52:18|0.2253
01:52:19|0.2253
01:52:20|0.2253
01:52:21|0.2253
01:52:22|0.2253
01:52:23|0.2253
01:52:24|0.2253
01:52:25|0.2253
01:52:27|0.2253
01:52:28|0.22528
01:52:30|0.22536
01:52:30|0.22525
01:52:31|0.22515
01:52:33|0.22519
01:52:33|0.22519
01:52:34|0.22515
01:52:36|0.22515
01:52:36|0.22515
01:52:37|0.22519
01:52:38|0.22549
01:52:41|0.22536
01:52:41|0.22542
01:52:42|0.22542
01:52:43|0.22542
01:52:45|0.22542
01:52:47|0.2254
01:52:48|0.22529
01:52:49|0.22521
01:52:49|0.22537
01:52:50|0.22533
01:52:51|0.22533
01:52:52|0.22522
01:52:55|0.22522
01:52:55|0.22522
01:52:56|0.22525
01:52:58|0.22525
01:52:59|0.22525
01:53:00|0.22525
01:53:01|0.22524
01:53:02|0.22519
01:53:03|0.22514
01:53:04|0.22514
01:53:05|0.225
01:53:06|0.22506
01:53:08|0.22518
01:53:09|0.22518
01:53:11|0.22527
01:53:11|0.22508
01:53:12|0.225
01:53:13|0.225
01:53:15|0.22496
01:53:16|0.22499
01:53:17|0.22499
01:53:19|0.22505
01:53:19|0.22511
01:53:20|0.22511
01:53:21|0.22511
01:53:22|0.22511
01:53:23|0.22511
01:53:24|0.22518
01:53:26|0.22518
01:53:27|0.22518
01:53:28|0.22518
01:53:29|0.22518
01:53:30|0.22518
01:53:32|0.22518
01:53:33|0.22518
01:53:34|0.22518
01:53:35|0.22518
01:53:35|0.22518
01:53:37|0.22518
01:53:39|0.22518
01:53:39|0.22518
01:53:41|0.22509
01:53:42|0.22509
01:53:44|0.22508
01:53:44|0.22508
01:53:47|0.22508
01:53:48|0.22508
01:53:49|0.22508
01:53:50|0.22508
01:53:51|0.22508
01:53:53|0.22508
01:53:54|0.22508
01:53:54|0.225
01:53:55|0.225
01:53:56|0.225
01:53:57|0.225
01:53:58|0.225
01:53:59|0.225
01:54:00|0.225
01:54:01|0.225
01:54:02|0.225
01:54:03|0.225
01:54:04|0.225
01:54:06|0.22497
01:54:06|0.22497
01:54:07|0.22497
01:54:09|0.22497
01:54:10|0.22496
01:54:12|0.22496
01:54:13|0.22496
01:54:14|0.22482
01:54:15|0.22482
01:54:15|0.22482
01:54:17|0.22482
01:54:17|0.22482
01:54:19|0.22482
01:54:20|0.22493
01:54:20|0.22492
01:54:22|0.22492
01:54:23|0.22487
01:54:24|0.22487
01:54:25|0.22487
01:54:26|0.2249
01:54:28|0.2249
01:54:29|0.2249
01:54:29|0.22525
01:54:31|0.22525
01:54:32|0.22525
01:54:33|0.22525
01:54:33|0.22525
01:54:35|0.22525
01:54:36|0.22525
01:54:37|0.22523
01:54:38|0.22514
01:54:39|0.22514
01:54:40|0.22512
01:54:41|0.22512
01:54:43|0.22518
01:54:43|0.22518
01:54:45|0.22518
01:54:47|0.22519
01:54:49|0.22536
01:54:49|0.22556
01:54:50|0.22546
01:54:51|0.22564
01:54:52|0.22557
01:54:54|0.22557
01:54:54|0.22555
01:54:55|0.22555
01:54:56|0.22555
01:54:58|0.22568
01:54:58|0.22568
01:54:59|0.22568
01:55:01|0.22568
01:55:01|0.22568
01:55:04|0.22568
01:55:05|0.22543
01:55:06|0.22543
01:55:07|0.22543
01:55:08|0.22551
01:55:09|0.22551
01:55:10|0.22559
01:55:11|0.22559
01:55:12|0.22573
01:55:13|0.22574
01:55:14|0.2259
01:55:15|0.22584
01:55:16|0.22592
01:55:17|0.22597
01:55:19|0.22612
01:55:20|0.22604
01:55:21|0.22604
01:55:22|0.22603
01:55:23|0.22624
01:55:24|0.22624
01:55:25|0.22609
01:55:26|0.22609
01:55:27|0.22609
01:55:28|0.22609
01:55:29|0.22584
01:55:30|0.22592
01:55:31|0.22589
01:55:32|0.22577
01:55:33|0.22577
01:55:34|0.22577
01:55:35|0.22576
01:55:36|0.22576
01:55:38|0.22565
01:55:38|0.22572
01:55:40|0.22572
01:55:40|0.22565
01:55:41|0.22569
01:55:43|0.22568
01:55:43|0.2257
01:55:46|0.2257
01:55:46|0.2257
01:55:47|0.2257
01:55:48|0.2257
01:55:49|0.2257
01:55:50|0.2257
01:55:52|0.22573
01:55:53|0.22561
01:55:54|0.22559
01:55:55|0.22557
01:55:57|0.22557
01:55:57|0.22557
01:55:59|0.22557
01:56:00|0.22557
01:56:01|0.22557
01:56:02|0.22557
01:56:02|0.22559
01:56:04|0.22557
01:56:05|0.2255
01:56:05|0.22557
01:56:07|0.22557
01:56:09|0.22557
01:56:10|0.22565
01:56:11|0.22565
01:56:12|0.22564
01:56:14|0.22552
01:56:16|0.22552
01:56:18|0.22552
01:56:18|0.22552
01:56:19|0.22552
01:56:20|0.22552
01:56:21|0.22552
01:56:22|0.22552
01:56:23|0.22558
01:56:24|0.22558
01:56:25|0.22558
01:56:26|0.22558
01:56:27|0.22574
01:56:28|0.22574
01:56:29|0.22595
01:56:31|0.22595
01:56:31|0.22595
01:56:32|0.22593
01:56:33|0.22593
01:56:34|0.22593
01:56:35|0.22599
01:56:36|0.22591
01:56:37|0.22595
01:56:38|0.22595
01:56:39|0.22577
01:56:40|0.22577
01:56:41|0.22577
01:56:42|0.22577
01:56:44|0.22573
01:56:46|0.22573
01:56:48|0.22573
01:56:49|0.22573
01:56:50|0.22604
01:56:51|0.22604
01:56:52|0.22604
01:56:54|0.22604
01:56:55|0.22604
01:56:56|0.22604
01:56:57|0.22604
01:56:58|0.22604
01:56:59|0.22604
01:57:00|0.22604
01:57:01|0.22611
01:57:02|0.22605
01:57:03|0.22604
01:57:04|0.226
01:57:06|0.226
01:57:07|0.2259
01:57:09|0.2259
01:57:09|0.2259
01:57:11|0.2262
01:57:12|0.2262
01:57:12|0.22591
01:57:13|0.22612
01:57:15|0.22614
01:57:16|0.22613
01:57:17|0.22613
01:57:18|0.22609
01:57:19|0.22609
01:57:20|0.22609
01:57:21|0.226
01:57:22|0.22591
01:57:23|0.22601
01:57:25|0.22601
01:57:25|0.22591
01:57:26|0.22589
01:57:27|0.22589
01:57:29|0.22589
01:57:30|0.22589
01:57:31|0.22589
01:57:31|0.22607
01:57:33|0.22607
01:57:33|0.22607
01:57:35|0.22607
01:57:35|0.22607
01:57:37|0.22607
01:57:38|0.22607
01:57:39|0.22607
01:57:39|0.22607
01:57:40|0.22607
01:57:41|0.22607
01:57:42|0.22607
01:57:43|0.22607
01:57:44|0.22616
01:57:45|0.22631
01:57:47|0.22631
01:57:47|0.22622
01:57:50|0.22631
01:57:51|0.22634
01:57:51|0.22622
01:57:52|0.22622
01:57:53|0.22615
01:57:54|0.22608
01:57:55|0.22608
01:57:56|0.22608
01:57:57|0.22594
01:57:58|0.22597
01:57:59|0.22597
01:58:00|0.22597
01:58:01|0.22602
01:58:02|0.226
01:58:03|0.226
01:58:04|0.226
01:58:05|0.22615
01:58:06|0.22614
01:58:08|0.22604
01:58:09|0.22604
01:58:10|0.226
01:58:11|0.226
01:58:13|0.226
01:58:13|0.22593
01:58:14|0.22593
01:58:16|0.22593
01:58:17|0.22593
01:58:18|0.22593
01:58:19|0.22593
01:58:20|0.22593
01:58:21|0.22593
01:58:22|0.22593
01:58:23|0.22593
01:58:24|0.2261
01:58:25|0.2261
01:58:26|0.22607
01:58:27|0.22618
01:58:28|0.22618
01:58:29|0.22618
01:58:30|0.22618
01:58:31|0.22618
01:58:32|0.22619
01:58:33|0.22619
01:58:34|0.22619
01:58:35|0.22619
01:58:36|0.22615
01:58:38|0.22615
01:58:38|0.22617
01:58:41|0.2261
01:58:41|0.22598
01:58:42|0.22598
01:58:44|0.22598
01:58:44|0.22598
01:58:47|0.22598
01:58:47|0.22598
01:58:48|0.22583
01:58:49|0.22583
01:58:50|0.22583
01:58:51|0.22591
01:58:53|0.22591
01:58:54|0.22591
01:58:55|0.22591
01:58:57|0.22591
01:58:59|0.22591
01:58:59|0.22591
01:59:00|0.22591
01:59:01|0.22591
01:59:02|0.22591
01:59:03|0.22591
01:59:04|0.22591
01:59:06|0.22591
01:59:08|0.22591
01:59:09|0.22591
01:59:10|0.22591
01:59:11|0.22591
01:59:11|0.22591
01:59:13|0.22591
01:59:14|0.22591
01:59:16|0.22591
01:59:17|0.22591
01:59:17|0.22591
01:59:19|0.22592
01:59:19|0.22592
01:59:20|0.22592
01:59:22|0.22592
01:59:22|0.22592
01:59:25|0.22592
01:59:26|0.22592
01:59:27|0.22592
01:59:28|0.22592
01:59:29|0.22592
01:59:30|0.22588
01:59:31|0.22588
01:59:33|0.22588
01:59:34|0.22588
01:59:35|0.22588
01:59:35|0.22588
01:59:37|0.22588
01:59:37|0.22588
01:59:39|0.22588
01:59:40|0.22588
01:59:40|0.22612
01:59:41|0.22616
01:59:43|0.22614
01:59:44|0.22614
01:59:45|0.22614
01:59:45|0.22614
01:59:48|0.22614
01:59:48|0.22614
01:59:49|0.22614
01:59:50|0.22603
01:59:51|0.22603
01:59:52|0.22594
01:59:53|0.22583
01:59:55|0.22583
01:59:56|0.22583
01:59:58|0.22589
01:59:59|0.22595
02:00:01|0.22582
02:00:02|0.22582
02:00:04|0.22582
02:00:04|0.22582
02:00:05|0.22582
02:00:07|0.22582
02:00:09|0.22601
02:00:10|0.22601
02:00:11|0.22601
02:00:11|0.22608
02:00:14|0.22608
02:00:14|0.22608
02:00:15|0.22608
02:00:16|0.22608
02:00:17|0.22608
02:00:19|0.22608
02:00:20|0.22612
02:00:22|0.22607
02:00:23|0.22607
02:00:24|0.22597
02:00:25|0.22597
02:00:26|0.22597
02:00:28|0.22605
02:00:29|0.22605
02:00:30|0.22605
02:00:31|0.22605
02:00:32|0.22605
02:00:33|0.22605
02:00:34|0.22605
02:00:35|0.22605
02:00:36|0.22605
02:00:37|0.22609
02:00:38|0.22609
02:00:39|0.22605
02:00:40|0.226
02:00:42|0.22593
02:00:42|0.22593
02:00:43|0.22593
02:00:45|0.22593
02:00:46|0.22593
02:00:47|0.22599
02:00:47|0.22599
02:00:49|0.22602
02:00:51|0.22602
02:00:51|0.22604
02:00:52|0.22596
02:00:53|0.22596
02:00:54|0.22596
02:00:55|0.22596
02:00:56|0.22601
02:00:57|0.22605
02:00:59|0.22605
02:00:59|0.22605
02:01:00|0.22605
02:01:02|0.22605
02:01:03|0.22605
02:01:04|0.22605
02:01:05|0.22605
02:01:06|0.22605
02:01:08|0.22605
02:01:08|0.22605
02:01:09|0.22605
02:01:10|0.22605
02:01:11|0.22605
02:01:12|0.22605
02:01:14|0.22605
02:01:15|0.22605
02:01:17|0.22616
02:01:18|0.22621
02:01:19|0.22632
02:01:20|0.22632
02:01:21|0.22632
02:01:23|0.22632
02:01:23|0.22639
02:01:25|0.22643
02:01:25|0.22653
02:01:27|0.22666
02:01:27|0.22658
02:01:28|0.22649
02:01:30|0.22651
02:01:31|0.22641
02:01:32|0.22641
02:01:33|0.22641
02:01:34|0.2265
02:01:35|0.2265
02:01:36|0.2265
02:01:37|0.22659
02:01:38|0.2267
02:01:39|0.22678
02:01:40|0.22666
02:01:41|0.22665
02:01:42|0.22664
02:01:44|0.22664
02:01:45|0.22664
02:01:46|0.22664
02:01:47|0.22645
02:01:49|0.22645
02:01:51|0.22645
02:01:51|0.22657
02:01:52|0.22667
02:01:54|0.22667
02:01:55|0.22667
02:01:56|0.22661
02:01:57|0.22661
02:01:59|0.22654
02:02:01|0.22654
02:02:01|0.22654
02:02:03|0.22666
02:02:04|0.22693
02:02:06|0.22686
02:02:06|0.22676
02:02:07|0.22676
02:02:09|0.22676
02:02:10|0.22669
02:02:12|0.227
02:02:13|0.22692
02:02:13|0.22697
02:02:15|0.22686
02:02:16|0.22692
02:02:17|0.2269
02:02:18|0.2269
02:02:19|0.2269
02:02:20|0.2269
02:02:22|0.2269
02:02:23|0.22676
02:02:23|0.22676
02:02:25|0.22666
02:02:26|0.22667
02:02:27|0.22667
02:02:28|0.22665
02:02:29|0.22665
02:02:29|0.22665
02:02:30|0.22686
02:02:33|0.22686
02:02:33|0.22686
02:02:34|0.22686
02:02:35|0.22686
02:02:36|0.22686
02:02:37|0.22682
02:02:38|0.22682
02:02:40|0.22689
02:02:40|0.22688
02:02:41|0.22688
02:02:42|0.22679
02:02:43|0.22679
02:02:44|0.22679
02:02:45|0.22685
02:02:46|0.22679
02:02:47|0.22679
02:02:48|0.22679
02:02:50|0.22679
02:02:52|0.22681
02:02:52|0.22681
02:02:53|0.22681
02:02:55|0.22681
02:02:55|0.22679
02:02:58|0.22688
02:02:58|0.22688
02:03:01|0.22679
02:03:02|0.22679
02:03:02|0.22679
02:03:04|0.22679
02:03:04|0.22679
02:03:05|0.22697
02:03:07|0.22696
02:03:08|0.22696
02:03:08|0.22696
02:03:09|0.22689
02:03:11|0.22689
02:03:12|0.22689
02:03:13|0.22696
02:03:14|0.22698
02:03:15|0.22691
02:03:16|0.22691
02:03:17|0.22693
02:03:18|0.22693
02:03:20|0.22681
02:03:21|0.22681
02:03:22|0.22681
02:03:23|0.22679
02:03:24|0.22679
02:03:25|0.22692
02:03:25|0.22692
02:03:27|0.22692
02:03:28|0.227
02:03:29|0.227
02:03:30|0.22709
02:03:31|0.22709
02:03:33|0.22699
02:03:35|0.22709
02:03:36|0.22709
02:03:38|0.22711
02:03:38|0.22711
02:03:40|0.22695
02:03:41|0.22695
02:03:42|0.22703
02:03:42|0.22704
02:03:44|0.22681
02:03:45|0.22681
02:03:46|0.22681
02:03:47|0.22681
02:03:48|0.227
02:03:49|0.22695
02:03:50|0.22695
02:03:52|0.22694
02:03:53|0.22694
02:03:53|0.22694
02:03:54|0.22694
02:03:55|0.22698
02:03:56|0.22701
02:03:57|0.22701
02:03:58|0.22689
02:04:00|0.22684
02:04:01|0.22684
02:04:02|0.22684
02:04:03|0.22679
02:04:04|0.22677
02:04:06|0.22677
02:04:07|0.2266
02:04:07|0.2266
02:04:08|0.2266
02:04:09|0.22665
02:04:10|0.22665
02:04:11|0.22665
02:04:13|0.22656
02:04:14|0.22656
02:04:16|0.22656
02:04:16|0.22655
02:04:18|0.22657
02:04:19|0.22657
02:04:20|0.22657
02:04:22|0.22657
02:04:22|0.22668
02:04:24|0.22668
02:04:25|0.22668
02:04:27|0.22679
02:04:28|0.22679
02:04:28|0.22693
02:04:30|0.22693
02:04:30|0.22698
02:04:32|0.22698
02:04:33|0.22692
02:04:33|0.22692
02:04:34|0.2267
02:04:35|0.2267
02:04:36|0.2267
02:04:37|0.2267
02:04:39|0.2267
02:04:39|0.2267
02:04:40|0.22664
02:04:41|0.22663
02:04:42|0.22663
02:04:43|0.22674
02:04:44|0.22674
02:04:45|0.22673
02:04:46|0.22673
02:04:47|0.22673
02:04:48|0.22673
02:04:49|0.22673
02:04:51|0.22673
02:04:52|0.22673
02:04:53|0.22673
02:04:54|0.22685
02:04:55|0.22693
02:04:56|0.22693
02:04:57|0.22693
02:04:59|0.22693
02:05:00|0.22699
02:05:01|0.22699
02:05:02|0.22699
02:05:03|0.22705
02:05:04|0.227
02:05:05|0.227
02:05:06|0.227
02:05:06|0.227
02:05:08|0.22681
02:05:09|0.22681
02:05:11|0.22681
02:05:11|0.22693
02:05:12|0.22702
02:05:13|0.22711
02:05:15|0.22703
02:05:15|0.22703
02:05:16|0.22703
02:05:19|0.22681
02:05:20|0.22681
02:05:21|0.22681
02:05:22|0.22681
02:05:23|0.22673
02:05:24|0.22668
02:05:25|0.22668
02:05:26|0.22668
02:05:28|0.22667
02:05:28|0.22667
02:05:29|0.22667
02:05:31|0.22666
02:05:32|0.22666
02:05:32|0.22666
02:05:34|0.22666
02:05:35|0.22666
02:05:36|0.22666
02:05:36|0.22666
02:05:37|0.22666
02:05:38|0.2267
02:05:40|0.2267
02:05:40|0.2267
02:05:42|0.2267
02:05:42|0.2267
02:05:44|0.22656
02:05:45|0.22656
02:05:45|0.22656
02:05:46|0.22653
02:05:48|0.2265
02:05:48|0.2265
02:05:50|0.2265
02:05:51|0.2265
02:05:52|0.2265
02:05:53|0.2265
02:05:54|0.2265
02:05:55|0.22638
02:05:57|0.22627
02:05:57|0.22627
02:05:59|0.22627
02:05:59|0.22625
02:06:01|0.22625
02:06:01|0.2262
02:06:03|0.2262
02:06:04|0.2262
02:06:05|0.22625
02:06:07|0.22625
02:06:09|0.22625
02:06:09|0.22614
02:06:11|0.22614
02:06:12|0.22614
02:06:13|0.22634
02:06:14|0.22634
02:06:15|0.22634
02:06:16|0.22634
02:06:17|0.22634
02:06:18|0.22634
02:06:19|0.22634
02:06:20|0.22634
02:06:21|0.22634
02:06:22|0.22634
02:06:24|0.22618
02:06:24|0.22618
02:06:25|0.22618
02:06:27|0.22618
02:06:27|0.22618
02:06:28|0.22618
02:06:29|0.22618
02:06:30|0.22618
02:06:32|0.22618
02:06:32|0.22618
02:06:33|0.22618
02:06:35|0.22618
02:06:36|0.22618
02:06:37|0.22618
02:06:38|0.22618
02:06:39|0.22618
02:06:39|0.22618
02:06:40|0.22618
02:06:42|0.22618
02:06:42|0.22618
02:06:44|0.22618
02:06:44|0.22618
02:06:45|0.22603
02:06:46|0.22597
02:06:47|0.22598
02:06:49|0.22597
02:06:50|0.22597
02:06:50|0.22597
02:06:51|0.22597
02:06:53|0.22597
02:06:54|0.22597
02:06:54|0.22597
02:06:56|0.22597
02:06:57|0.22597
02:06:58|0.22597
02:06:59|0.22597
02:07:00|0.22597
02:07:01|0.22597
02:07:02|0.22597
02:07:03|0.22597
02:07:04|0.22588
02:07:05|0.22588
02:07:06|0.22588
02:07:08|0.22585
02:07:08|0.22612
02:07:10|0.22612
02:07:11|0.22611
02:07:12|0.22611
02:07:13|0.22611
02:07:14|0.22611
02:07:15|0.22596
02:07:16|0.22597
02:07:17|0.22597
02:07:18|0.22597
02:07:19|0.22597
02:07:20|0.22597
02:07:21|0.22597
02:07:22|0.22597
02:07:23|0.22597
02:07:24|0.22597
02:07:25|0.22597
02:07:26|0.22597
02:07:27|0.22597
02:07:28|0.22597
02:07:29|0.22597
02:07:30|0.22597
02:07:31|0.22597
02:07:32|0.22597
02:07:33|0.22597
02:07:34|0.22597
02:07:35|0.22597
02:07:36|0.22597
02:07:37|0.22597
02:07:38|0.22597
02:07:39|0.22597
02:07:40|0.22597
02:07:41|0.22597
02:07:42|0.22597
02:07:43|0.22615
02:07:44|0.22615
02:07:45|0.22622
02:07:46|0.22601
02:07:47|0.22601
02:07:48|0.2259
02:07:49|0.2259
02:07:50|0.2259
02:07:51|0.2259
02:07:52|0.2259
02:07:53|0.2259
02:07:55|0.2259
02:07:56|0.2259
02:07:56|0.2259
02:07:58|0.22582
02:07:58|0.22582
02:07:59|0.22582
02:08:00|0.22581
02:08:01|0.22565
02:08:02|0.22568
02:08:05|0.22568
02:08:06|0.22552
02:08:06|0.22552
02:08:08|0.22556
02:08:08|0.22565
02:08:09|0.22565
02:08:11|0.22568
02:08:11|0.22568
02:08:12|0.22568
02:08:13|0.22568
02:08:14|0.22568
02:08:16|0.22568
02:08:18|0.22568
02:08:19|0.22568
02:08:20|0.22568
02:08:21|0.22563
02:08:21|0.22563
02:08:23|0.22562
02:08:24|0.22563
02:08:25|0.22563
02:08:26|0.22563
02:08:27|0.22563
02:08:28|0.22563
02:08:29|0.22563
02:08:30|0.22563
02:08:30|0.22561
02:08:31|0.22561
02:08:33|0.22561
02:08:33|0.22561
02:08:35|0.22561
02:08:36|0.22561
02:08:37|0.22561
02:08:38|0.22559
02:08:39|0.22559
02:08:40|0.22559
02:08:41|0.22559
02:08:42|0.22559
02:08:43|0.22559
02:08:44|0.22559
02:08:45|0.22559
02:08:46|0.22559
02:08:47|0.22559
02:08:48|0.22559
02:08:49|0.22559
02:08:50|0.22535
02:08:51|0.22535
02:08:52|0.22536
02:08:53|0.22535
02:08:54|0.22535
02:08:55|0.22556
02:08:56|0.22561
02:08:57|0.22561
02:08:58|0.22561
02:09:00|0.2255
02:09:00|0.2255
02:09:02|0.2255
02:09:03|0.2255
02:09:04|0.2255
02:09:04|0.2255
02:09:05|0.22566
02:09:06|0.22566
02:09:07|0.22566
02:09:09|0.22566
02:09:09|0.22566
02:09:10|0.22566
02:09:11|0.22566
02:09:12|0.22572
02:09:13|0.22577
02:09:16|0.22577
02:09:16|0.22587
02:09:18|0.22589
02:09:18|0.22596
02:09:19|0.22596
02:09:21|0.22593
02:09:22|0.22589
02:09:23|0.22589
02:09:24|0.2258
02:09:25|0.2258
02:09:26|0.2258
02:09:27|0.2258
02:09:28|0.2258
02:09:29|0.22552
02:09:30|0.22552
02:09:31|0.22552
02:09:32|0.22552
02:09:33|0.22552
02:09:34|0.22552
02:09:35|0.22552
02:09:36|0.22571
02:09:37|0.22587
02:09:38|0.22587
02:09:39|0.22565
02:09:40|0.22565
02:09:41|0.22556
02:09:42|0.22556
02:09:43|0.22556
02:09:44|0.22556
02:09:45|0.22556
02:09:46|0.22556
02:09:47|0.22556
02:09:48|0.22556
02:09:49|0.22572
02:09:50|0.22572
02:09:51|0.22572
02:09:52|0.22572
02:09:53|0.22572
02:09:54|0.22572
02:09:55|0.22572
02:09:56|0.22572
02:09:58|0.22572
02:09:59|0.22565
02:10:00|0.22565
02:10:00|0.22565
02:10:01|0.22565
02:10:03|0.22565
02:10:03|0.22536
02:10:04|0.22536
02:10:05|0.22541
02:10:07|0.22541
02:10:07|0.22541
02:10:09|0.22541
02:10:09|0.22548
02:10:12|0.22548
02:10:12|0.22548
02:10:13|0.22548
02:10:14|0.22551
02:10:15|0.22551
02:10:16|0.22551
02:10:17|0.22543
02:10:18|0.22543
02:10:19|0.22543
02:10:20|0.22543
02:10:22|0.22543
02:10:22|0.22543
02:10:24|0.22543
02:10:24|0.22543
02:10:26|0.22543
02:10:27|0.22543
02:10:28|0.22543
02:10:29|0.22543
02:10:30|0.22543
02:10:32|0.22557
02:10:33|0.22534
02:10:34|0.22534
02:10:35|0.22534
02:10:36|0.22534
02:10:37|0.22534
02:10:38|0.22534
02:10:39|0.22569
02:10:40|0.22569
02:10:41|0.22572
02:10:42|0.22565
02:10:43|0.22565
02:10:44|0.22576
02:10:45|0.22576
02:10:46|0.22582
02:10:47|0.22579
02:10:48|0.2258
02:10:49|0.2258
02:10:50|0.22583
02:10:51|0.22583
02:10:52|0.22572
02:10:53|0.22563
02:10:54|0.22563
02:10:55|0.22563
02:10:56|0.22563
02:10:57|0.22567
02:10:58|0.22573
02:10:59|0.22573
02:11:00|0.22586
02:11:01|0.22586
02:11:02|0.22586
02:11:04|0.2259
02:11:05|0.22591
02:11:06|0.22598
02:11:07|0.22604
02:11:09|0.22605
02:11:10|0.22603
02:11:12|0.22595
02:11:13|0.22611
02:11:14|0.22588
02:11:15|0.22588
02:11:16|0.22588
02:11:17|0.22603
02:11:19|0.22605
02:11:20|0.22605
02:11:21|0.22605
02:11:22|0.2261
02:11:23|0.22618
02:11:24|0.22618
02:11:25|0.22616
02:11:26|0.22627
02:11:27|0.22621
02:11:29|0.22633
02:11:30|0.22604
02:11:30|0.22616
02:11:32|0.22616
02:11:33|0.22605
02:11:34|0.22602
02:11:35|0.22602
02:11:36|0.22602
02:11:36|0.22585
02:11:38|0.22585
02:11:38|0.22585
02:11:40|0.22585
02:11:40|0.22603
02:11:41|0.22603
02:11:42|0.22596
02:11:44|0.22608
02:11:46|0.22626
02:11:46|0.2264
02:11:47|0.2264
02:11:48|0.2264
02:11:49|0.2264
02:11:50|0.22629
02:11:52|0.22629
02:11:52|0.22629
02:11:53|0.22629
02:11:54|0.22629
02:11:55|0.22629
02:11:56|0.22629
02:11:57|0.22629
02:11:58|0.22629
02:12:00|0.22636
02:12:00|0.22636
02:12:03|0.22642
02:12:03|0.22642
02:12:04|0.22642
02:12:06|0.2263
02:12:06|0.2263
02:12:08|0.22626
02:12:10|0.22626
02:12:11|0.22621
02:12:12|0.2263
02:12:12|0.2263
02:12:14|0.2263
02:12:15|0.2263
02:12:16|0.2263
02:12:17|0.2263
02:12:18|0.2263
02:12:20|0.22638
02:12:20|0.22644
02:12:21|0.22629
02:12:23|0.22629
02:12:23|0.22629
02:12:25|0.22649
02:12:27|0.22649
02:12:28|0.22649
02:12:29|0.22649
02:12:30|0.22649
02:12:31|0.22649
02:12:32|0.22649
02:12:34|0.22649
02:12:34|0.22649
02:12:35|0.22649
02:12:37|0.22649
02:12:37|0.22649
02:12:39|0.22649
02:12:39|0.22649
02:12:41|0.22649
02:12:41|0.22649
02:12:43|0.22649
02:12:44|0.22649
02:12:45|0.22644
02:12:45|0.22643
02:12:47|0.22643
02:12:48|0.22629
02:12:49|0.22629
02:12:50|0.22629
02:12:51|0.22629
02:12:53|0.22644
02:12:53|0.22644
02:12:54|0.22644
02:12:55|0.22649
02:12:56|0.22649
02:12:57|0.22649
02:12:58|0.22649
02:12:59|0.22649
02:13:00|0.22649
02:13:02|0.22671
02:13:03|0.22654
02:13:04|0.22654
02:13:05|0.2265
02:13:05|0.22641
02:13:06|0.22637
02:13:09|0.22637
02:13:09|0.22647
02:13:10|0.22647
02:13:12|0.22663
02:13:13|0.22663
02:13:14|0.22663
02:13:15|0.22663
02:13:16|0.22663
02:13:17|0.22663
02:13:18|0.22663
02:13:19|0.22663
02:13:20|0.22634
02:13:21|0.22634
02:13:22|0.22634
02:13:23|0.22634
02:13:24|0.22634
02:13:26|0.22634
02:13:26|0.22648
02:13:27|0.22648
02:13:29|0.22648
02:13:30|0.22648
02:13:31|0.22648
02:13:32|0.22648
02:13:33|0.2263
02:13:34|0.2263
02:13:35|0.2263
02:13:36|0.22629
02:13:37|0.22629
02:13:38|0.22637
02:13:39|0.22637
02:13:40|0.22619
02:13:41|0.22619
02:13:43|0.22619
02:13:44|0.22619
02:13:45|0.22619
02:13:46|0.22619
02:13:47|0.22619
02:13:47|0.22619
02:13:48|0.22619
02:13:49|0.22619
02:13:51|0.22619
02:13:51|0.22611
02:13:54|0.22611
02:13:54|0.22611
02:13:55|0.22614
02:13:56|0.22617
02:13:57|0.22617
02:13:58|0.22617
02:13:59|0.22617
02:14:00|0.22609
02:14:01|0.22609
02:14:03|0.22609
02:14:04|0.22607
02:14:05|0.22607
02:14:06|0.22607
02:14:08|0.226
02:14:08|0.226
02:14:10|0.226
02:14:11|0.226
02:14:11|0.226
02:14:12|0.226
02:14:14|0.226
02:14:15|0.226
02:14:16|0.226
02:14:17|0.226
02:14:18|0.226
02:14:19|0.2262
02:14:20|0.2262
02:14:21|0.22609
02:14:22|0.22609
02:14:23|0.22609
02:14:24|0.22609
02:14:24|0.22609
02:14:26|0.22609
02:14:27|0.22606
02:14:28|0.22609
02:14:29|0.22609
02:14:30|0.22602
02:14:32|0.22605
02:14:32|0.22598
02:14:33|0.22594
02:14:34|0.22594
02:14:36|0.22594
02:14:37|0.22594
02:14:38|0.22599
02:14:39|0.22599
02:14:41|0.22599
02:14:41|0.22593
02:14:43|0.22593
02:14:43|0.22593
02:14:44|0.22584
02:14:45|0.22584
02:14:47|0.22584
02:14:47|0.22573
02:14:48|0.22573
02:14:49|0.22573
02:14:51|0.22573
02:14:51|0.22573
02:14:52|0.22573
02:14:53|0.22583
02:14:56|0.22583
02:14:56|0.22583
02:14:57|0.22583
02:14:58|0.22583
02:14:59|0.22583
02:15:00|0.22583
02:15:02|0.2257
02:15:03|0.22575
02:15:04|0.22587
02:15:06|0.22587
02:15:08|0.22587
02:15:08|0.22583
02:15:11|0.22592
02:15:11|0.22592
02:15:13|0.22583
02:15:14|0.22577
02:15:15|0.22577
02:15:16|0.22591
02:15:18|0.22591
02:15:18|0.22591
02:15:21|0.22591
02:15:21|0.22591
02:15:22|0.22591
02:15:24|0.22591
02:15:25|0.22591
02:15:27|0.22591
02:15:28|0.22591
02:15:29|0.22591
02:15:30|0.22591
02:15:31|0.22591
02:15:32|0.22591
02:15:33|0.22591
02:15:34|0.22591
02:15:35|0.22591
02:15:36|0.22591
02:15:37|0.22591
02:15:38|0.22591
02:15:39|0.22583
02:15:40|0.22583
02:15:41|0.22583
02:15:42|0.22583
02:15:43|0.22583
02:15:44|0.22583
02:15:45|0.22579
02:15:47|0.22579
02:15:48|0.22579
02:15:49|0.22579
02:15:49|0.22579
02:15:51|0.22579
02:15:52|0.22579
02:15:53|0.22579
02:15:54|0.22592
02:15:55|0.22609
02:15:57|0.22609
02:15:57|0.22591
02:15:58|0.22591
02:15:59|0.22591
02:16:00|0.22591
02:16:01|0.22591
02:16:03|0.22591
02:16:05|0.22591
02:16:07|0.22591
02:16:08|0.22591
02:16:10|0.22571
02:16:11|0.22571
02:16:13|0.22571
02:16:14|0.22575
02:16:15|0.22575
02:16:15|0.22578
02:16:18|0.22578
02:16:18|0.22571
02:16:20|0.2257
02:16:20|0.2257
02:16:21|0.2257
02:16:22|0.2257
02:16:24|0.2257
02:16:24|0.2257
02:16:25|0.2257
02:16:27|0.2257
02:16:27|0.2257
02:16:28|0.22589
02:16:29|0.22589
02:16:31|0.22589
02:16:31|0.22589
02:16:32|0.22575
02:16:34|0.22566
02:16:35|0.22566
02:16:35|0.22566
02:16:36|0.22566
02:16:37|0.22566
02:16:38|0.22566
02:16:40|0.22566
02:16:41|0.22566
02:16:41|0.22566
02:16:42|0.22566
02:16:43|0.22566
02:16:44|0.22558
02:16:45|0.22558
02:16:47|0.22558
02:16:48|0.22558
02:16:49|0.22558
02:16:50|0.22558
02:16:51|0.22558
02:16:52|0.22558
02:16:53|0.22558
02:16:54|0.22558
02:16:55|0.22558
02:16:57|0.22568
02:16:58|0.22568
02:16:59|0.22568
02:17:00|0.22568
02:17:01|0.22568
02:17:02|0.22568
02:17:03|0.22568
02:17:04|0.22568
02:17:06|0.22568
02:17:07|0.22575
02:17:09|0.22579
02:17:09|0.22579
02:17:11|0.22579
02:17:11|0.22579
02:17:13|0.22579
02:17:14|0.22556
02:17:16|0.22558
02:17:18|0.22558
02:17:18|0.22558
02:17:20|0.22558
02:17:21|0.22558
02:17:22|0.22558
02:17:24|0.22558
02:17:25|0.22558
02:17:26|0.22558
02:17:27|0.22558
02:17:28|0.22558
02:17:29|0.22558
02:17:30|0.22588
02:17:31|0.22588
02:17:33|0.22588
02:17:34|0.22571
02:17:35|0.22571
02:17:35|0.22571
02:17:37|0.22586
02:17:38|0.22586
02:17:40|0.22576
02:17:40|0.22591
02:17:42|0.22598
02:17:43|0.22605
02:17:44|0.22605
02:17:45|0.22605
02:17:46|0.22605
02:17:47|0.22605
02:17:48|0.22605
02:17:49|0.22605
02:17:50|0.22606
02:17:51|0.22606
02:17:52|0.2259
02:17:53|0.2259
02:17:54|0.22598
02:17:55|0.22598
02:17:56|0.22598
02:17:57|0.22598
02:17:58|0.22596
02:17:59|0.22596
02:18:00|0.22596
02:18:01|0.22596
02:18:02|0.22596
02:18:03|0.22596
02:18:05|0.22603
02:18:07|0.22629
02:18:08|0.22631
02:18:09|0.22642
02:18:11|0.22642
02:18:12|0.22616
02:18:13|0.22615
02:18:15|0.22623
02:18:15|0.22638
02:18:17|0.22638
02:18:18|0.22641
02:18:18|0.22641
02:18:19|0.22637
02:18:20|0.2266
02:18:22|0.2266
02:18:23|0.2266
02:18:23|0.22639
02:18:25|0.22639
02:18:26|0.22639
02:18:27|0.22639
02:18:27|0.22639
02:18:29|0.22636
02:18:30|0.22636
02:18:31|0.22636
02:18:31|0.22649
02:18:33|0.22649
02:18:34|0.22649
02:18:35|0.22649
02:18:36|0.22649
02:18:36|0.22647
02:18:38|0.22647
02:18:40|0.22647
02:18:40|0.22647
02:18:42|0.22647
02:18:42|0.22647
02:18:43|0.22647
02:18:44|0.22649
02:18:45|0.22649
02:18:46|0.22649
02:18:47|0.22655
02:18:48|0.22655
02:18:50|0.22668
02:18:50|0.22664
02:18:52|0.22664
02:18:52|0.22664
02:18:53|0.22664
02:18:54|0.22655
02:18:56|0.22655
02:18:56|0.22637
02:18:57|0.22637
02:18:58|0.22636
02:18:59|0.22637
02:19:00|0.22637
02:19:01|0.22637
02:19:03|0.22637
02:19:04|0.22637
02:19:04|0.22637
02:19:06|0.22637
02:19:07|0.22637
02:19:08|0.22637
02:19:10|0.22632
02:19:11|0.22632
02:19:13|0.22632
02:19:14|0.22649
02:19:15|0.22646
02:19:16|0.22646
02:19:17|0.22646
02:19:19|0.22646
02:19:19|0.22646
02:19:20|0.22646
02:19:21|0.2261
02:19:22|0.22618
02:19:24|0.22618
02:19:25|0.22617
02:19:25|0.22615
02:19:27|0.22615
02:19:27|0.22615
02:19:28|0.22615
02:19:29|0.22615
02:19:30|0.22622
02:19:31|0.22622
02:19:32|0.22622
02:19:33|0.22622
02:19:34|0.22621
02:19:35|0.22621
02:19:36|0.22621
02:19:37|0.22621
02:19:38|0.22621
02:19:39|0.22621
02:19:40|0.22621
02:19:42|0.22621
02:19:42|0.22614
02:19:43|0.22614
02:19:44|0.22614
02:19:45|0.22614
02:19:46|0.22615
02:19:47|0.22603
02:19:48|0.22603
02:19:49|0.22603
02:19:50|0.22603
02:19:51|0.22603
02:19:52|0.22603
02:19:53|0.22603
02:19:54|0.22603
02:19:55|0.22623
02:19:56|0.22623
02:19:57|0.22623
02:19:58|0.22623
02:19:59|0.22623
02:20:00|0.22623
02:20:01|0.22623
02:20:02|0.22623
02:20:03|0.226
02:20:05|0.226
02:20:06|0.226
02:20:08|0.226
02:20:09|0.22595
02:20:11|0.22589
02:20:12|0.22589
02:20:12|0.22589
02:20:15|0.22589
02:20:16|0.22589
02:20:17|0.22589
02:20:18|0.22593
02:20:19|0.22589
02:20:20|0.22589
02:20:21|0.22589
02:20:22|0.22589
02:20:24|0.22589
02:20:25|0.22589
02:20:26|0.22593
02:20:27|0.22589
02:20:28|0.22589
02:20:29|0.22589
02:20:30|0.22589
02:20:31|0.22589
02:20:32|0.22589
02:20:33|0.22589
02:20:34|0.22589
02:20:35|0.22589
02:20:36|0.22519
02:20:37|0.22499
02:20:38|0.22506
02:20:39|0.22511
02:20:41|0.22511
02:20:41|0.225
02:20:42|0.225
02:20:43|0.225
02:20:44|0.22539
02:20:45|0.22515
02:20:46|0.22515
02:20:47|0.22515
02:20:49|0.22538
02:20:50|0.2255
02:20:51|0.22562
02:20:52|0.22541
02:20:53|0.22541
02:20:54|0.22541
02:20:55|0.22541
02:20:56|0.22541
02:20:57|0.22519
02:20:58|0.22519
02:20:59|0.2256
02:21:00|0.22554
02:21:01|0.22555
02:21:02|0.22555
02:21:03|0.22555
02:21:04|0.2255
02:21:05|0.22547
02:21:06|0.22547
02:21:08|0.22543
02:21:10|0.22552
02:21:11|0.22552
02:21:13|0.22566
02:21:14|0.22566
02:21:14|0.22551
02:21:16|0.22551
02:21:18|0.22572
02:21:19|0.22568
02:21:20|0.22568
02:21:21|0.22568
02:21:22|0.22568
02:21:23|0.22568
02:21:25|0.22583
02:21:26|0.22583
02:21:27|0.22583
02:21:28|0.22583
02:21:29|0.22587
02:21:30|0.22587
02:21:31|0.22587
02:21:32|0.22587
02:21:33|0.22583
02:21:34|0.22583
02:21:35|0.22575
02:21:36|0.22575
02:21:37|0.22575
02:21:38|0.22581
02:21:39|0.22581
02:21:40|0.22585
02:21:41|0.22585
02:21:42|0.22566
02:21:43|0.22566
02:21:44|0.22566
02:21:45|0.22566
02:21:46|0.22583
02:21:47|0.22583
02:21:48|0.22585
02:21:49|0.22586
02:21:50|0.22577
02:21:51|0.22588
02:21:52|0.22588
02:21:53|0.22588
02:21:54|0.22596
02:21:55|0.22615
02:21:56|0.22597
02:21:57|0.22598
02:21:58|0.22598
02:21:59|0.22598
02:22:00|0.22598
02:22:01|0.22598
02:22:02|0.22598
02:22:03|0.22606
02:22:04|0.22606
02:22:05|0.22606
02:22:06|0.22597
02:22:07|0.22604
02:22:08|0.22604
02:22:10|0.22588
02:22:12|0.22586
02:22:12|0.22587
02:22:14|0.22587
02:22:15|0.22588
02:22:17|0.22607
02:22:18|0.22602
02:22:19|0.22601
02:22:20|0.22601
02:22:20|0.22601
02:22:22|0.22601
02:22:23|0.22601
02:22:25|0.22605
02:22:26|0.22591
02:22:27|0.22591
02:22:28|0.22587
02:22:29|0.22591
02:22:30|0.22591
02:22:31|0.22594
02:22:32|0.22583
02:22:33|0.22583
02:22:34|0.22583
02:22:35|0.22583
02:22:36|0.22594
02:22:37|0.22597
02:22:38|0.22589
02:22:39|0.22578
02:22:40|0.22576
02:22:41|0.22576
02:22:42|0.22576
02:22:43|0.2258
02:22:44|0.22592
02:22:45|0.22592
02:22:46|0.22582
02:22:47|0.22582
02:22:48|0.22555
02:22:49|0.22552
02:22:50|0.22553
02:22:51|0.22553
02:22:52|0.22553
02:22:53|0.22569
02:22:54|0.22569
02:22:55|0.22569
02:22:56|0.22565
02:22:57|0.22565
02:22:58|0.2257
02:22:59|0.2257
02:23:00|0.2257
02:23:01|0.2257
02:23:02|0.2257
02:23:03|0.2257
02:23:04|0.22568
02:23:06|0.22569
02:23:07|0.22581
02:23:08|0.22581
02:23:09|0.22581
02:23:11|0.22572
02:23:11|0.22562
02:23:14|0.22562
02:23:15|0.22562
02:23:16|0.22562
02:23:17|0.22556
02:23:18|0.22556
02:23:18|0.22556
02:23:20|0.22556
02:23:21|0.22569
02:23:22|0.22569
02:23:24|0.22569
02:23:24|0.22569
02:23:25|0.22569
02:23:27|0.22569
02:23:28|0.22569
02:23:29|0.22561
02:23:30|0.22561
02:23:31|0.22561
02:23:32|0.22561
02:23:33|0.22566
02:23:34|0.22566
02:23:35|0.22566
02:23:36|0.22566
02:23:37|0.22566
02:23:38|0.22561
02:23:39|0.22561
02:23:40|0.22561
02:23:41|0.22558
02:23:42|0.22569
02:23:43|0.22569
02:23:44|0.22569
02:23:46|0.22569
02:23:47|0.22569
02:23:48|0.22569
02:23:50|0.22546
02:23:50|0.22546
02:23:52|0.22551
02:23:53|0.22551
02:23:53|0.22545
02:23:55|0.22541
02:23:55|0.22541
02:23:56|0.22541
02:23:57|0.22541
02:23:58|0.22526
02:23:59|0.22526
02:24:00|0.22518
02:24:01|0.22503
02:24:03|0.22503
02:24:04|0.22503
02:24:04|0.22503
02:24:06|0.22503
02:24:06|0.22503
02:24:07|0.22523
02:24:08|0.2253
02:24:10|0.2253
02:24:11|0.22512
02:24:12|0.22512
02:24:13|0.22512
02:24:14|0.22512
02:24:16|0.22512
02:24:16|0.22512
02:24:18|0.22512
02:24:20|0.22517
02:24:21|0.22517
02:24:22|0.22517
02:24:22|0.22517
02:24:24|0.22491
02:24:25|0.22514
02:24:26|0.22514
02:24:27|0.22514
02:24:28|0.22514
02:24:29|0.22483
02:24:31|0.22479
02:24:31|0.22479
02:24:32|0.22479
02:24:33|0.22487
02:24:35|0.22497
02:24:36|0.22495
02:24:37|0.22495
02:24:38|0.22495
02:24:39|0.22496
02:24:40|0.22496
02:24:41|0.22496
02:24:42|0.22496
02:24:43|0.22495
02:24:44|0.22495
02:24:45|0.22495
02:24:46|0.22495
02:24:47|0.22495
02:24:48|0.22495
02:24:49|0.22495
02:24:50|0.22495
02:24:51|0.22495
02:24:52|0.22469
02:24:53|0.22469
02:24:54|0.22469
02:24:55|0.22469
02:24:56|0.22469
02:24:58|0.22478
02:24:58|0.22478
02:24:59|0.22478
02:25:00|0.22478
02:25:02|0.2247
02:25:02|0.22456
02:25:03|0.22456
02:25:05|0.22456
02:25:05|0.22463
02:25:07|0.22463
02:25:08|0.22463
02:25:09|0.22472
02:25:10|0.22472
02:25:10|0.22471
02:25:11|0.22471
02:25:13|0.22471
02:25:14|0.22471
02:25:15|0.22471
02:25:16|0.22471
02:25:18|0.22472
02:25:18|0.22489
02:25:19|0.22489
02:25:20|0.22489
02:25:21|0.22489
02:25:23|0.2248
02:25:24|0.2248
02:25:25|0.22477
02:25:26|0.22484
02:25:28|0.22484
02:25:28|0.22497
02:25:29|0.22498
02:25:31|0.225
02:25:32|0.22505
02:25:33|0.22507
02:25:34|0.22507
02:25:35|0.22507
02:25:36|0.22507
02:25:37|0.22507
02:25:38|0.22499
02:25:40|0.22486
02:25:40|0.22486
02:25:42|0.22486
02:25:44|0.22486
02:25:45|0.22496
02:25:46|0.22496
02:25:46|0.22496
02:25:48|0.22494
02:25:48|0.22494
02:25:49|0.22488
02:25:50|0.22488
02:25:52|0.22488
02:25:52|0.2249
02:25:54|0.2249
02:25:55|0.2249
02:25:55|0.2249
02:25:56|0.22487
02:25:57|0.22487
02:25:58|0.22487
02:25:59|0.22487
02:26:00|0.22487
02:26:01|0.22487
02:26:03|0.22459
02:26:03|0.22459
02:26:04|0.22459
02:26:05|0.22459
02:26:06|0.22467
02:26:08|0.22467
02:26:09|0.22467
02:26:10|0.22467
02:26:11|0.22482
02:26:13|0.22508
02:26:14|0.22508
02:26:15|0.22508
02:26:17|0.22508
02:26:19|0.22493
02:26:20|0.22493
02:26:21|0.22493
02:26:23|0.22493
02:26:24|0.22493
02:26:25|0.22498
02:26:26|0.22497
02:26:27|0.22497
02:26:29|0.22493
02:26:29|0.22493
02:26:31|0.22493
02:26:31|0.22493
02:26:32|0.22493
02:26:34|0.22499
02:26:34|0.22499
02:26:35|0.22499
02:26:36|0.22499
02:26:38|0.22499
02:26:39|0.22499
02:26:41|0.225
02:26:42|0.225
02:26:44|0.22505
02:26:45|0.22505
02:26:46|0.22505
02:26:47|0.22523
02:26:48|0.22522
02:26:49|0.22526
02:26:50|0.22526
02:26:51|0.22526
02:26:52|0.22526
02:26:53|0.22526
02:26:54|0.22526
02:26:56|0.22526
02:26:57|0.22526
02:26:58|0.22526
02:26:59|0.22525
02:27:00|0.22525
02:27:01|0.225
02:27:02|0.225
02:27:04|0.225
02:27:05|0.225
02:27:05|0.22495
02:27:06|0.22495
02:27:08|0.22495
02:27:09|0.22495
02:27:11|0.22495
02:27:12|0.22495
02:27:14|0.225
02:27:15|0.225
02:27:16|0.225
02:27:17|0.225
02:27:19|0.225
02:27:20|0.225
02:27:21|0.22507
02:27:21|0.22507
02:27:23|0.22507
02:27:24|0.22496
02:27:25|0.22496
02:27:26|0.22483
02:27:27|0.22483
02:27:28|0.22483
02:27:29|0.22483
02:27:30|0.22483
02:27:31|0.22483
02:27:32|0.22483
02:27:33|0.22483
02:27:34|0.22465
02:27:35|0.22471
02:27:36|0.22456
02:27:37|0.22456
02:27:38|0.22465
02:27:39|0.22465
02:27:40|0.22465
02:27:41|0.22465
02:27:42|0.22465
02:27:43|0.22465
02:27:45|0.2247
02:27:45|0.22488
02:27:47|0.22474
02:27:49|0.22495
02:27:49|0.225
02:27:50|0.22495
02:27:52|0.22495
02:27:53|0.22493
02:27:54|0.22493
02:27:54|0.22493
02:27:56|0.22495
02:27:56|0.22495
02:27:57|0.22495
02:27:58|0.22495
02:28:00|0.22495
02:28:01|0.22476
02:28:02|0.22476
02:28:02|0.22476
02:28:03|0.22476
02:28:06|0.22482
02:28:06|0.22482
02:28:07|0.22482
02:28:08|0.22482
02:28:09|0.22482
02:28:10|0.22482
02:28:11|0.22482
02:28:12|0.22482
02:28:13|0.22479
02:28:14|0.22479
02:28:15|0.22479
02:28:16|0.22479
02:28:17|0.22479
02:28:19|0.22479
02:28:19|0.22479
02:28:20|0.22478
02:28:21|0.22478
02:28:23|0.22479
02:28:24|0.22486
02:28:25|0.22486
02:28:26|0.22486
02:28:28|0.22486
02:28:29|0.22482
02:28:29|0.22482
02:28:32|0.22482
02:28:33|0.22482
02:28:34|0.22482
02:28:34|0.22482
02:28:35|0.22482
02:28:36|0.22476
02:28:37|0.22476
02:28:38|0.22476
02:28:39|0.22476
02:28:41|0.22476
02:28:43|0.22476
02:28:43|0.22477
02:28:45|0.22477
02:28:46|0.22477
02:28:47|0.22477
02:28:48|0.22477
02:28:49|0.22477
02:28:50|0.22477
02:28:51|0.22487
02:28:52|0.22489
02:28:53|0.22489
02:28:54|0.22489
02:28:55|0.22489
02:28:56|0.22489
02:28:57|0.22489
02:28:58|0.22489
02:28:59|0.22489
02:29:00|0.22489
02:29:01|0.22489
02:29:02|0.22489
02:29:03|0.22489
02:29:04|0.22489
02:29:05|0.22489
02:29:07|0.22473
02:29:07|0.22473
02:29:10|0.22473
02:29:10|0.22473
02:29:11|0.22473
02:29:12|0.2247
02:29:13|0.2247
02:29:14|0.2247
02:29:16|0.22462
02:29:17|0.22462
02:29:19|0.22462
02:29:21|0.22462
02:29:22|0.22462
02:29:22|0.22462
02:29:24|0.22462
02:29:25|0.22474
02:29:26|0.22474
02:29:27|0.22469
02:29:27|0.22469
02:29:29|0.22469
02:29:29|0.22469
02:29:32|0.22468
02:29:33|0.22469
02:29:34|0.22469
02:29:35|0.22469
02:29:36|0.22469
02:29:37|0.22476
02:29:38|0.22476
02:29:39|0.22476
02:29:40|0.22476
02:29:41|0.22476
02:29:43|0.22476
02:29:44|0.22476
02:29:45|0.22476
02:29:46|0.22476
02:29:46|0.22476
02:29:48|0.22476
02:29:48|0.22475
02:29:49|0.22475
02:29:51|0.22475
02:29:52|0.22475
02:29:53|0.22475
02:29:54|0.22475
02:29:55|0.22475
02:29:55|0.22473
02:29:56|0.22475
02:29:57|0.22476
02:29:58|0.2247
02:29:59|0.22479
02:30:01|0.22479
02:30:01|0.22479
02:30:03|0.22479
02:30:05|0.22479
02:30:06|0.22479
02:30:07|0.22484
02:30:07|0.22506
02:30:09|0.22506
02:30:09|0.22506
02:30:10|0.22506
02:30:12|0.22505
02:30:13|0.22514
02:30:14|0.22514
02:30:15|0.22514
02:30:16|0.22514
02:30:18|0.22514
02:30:19|0.22511
02:30:20|0.22514
02:30:21|0.22514
02:30:22|0.22514
02:30:24|0.22514
02:30:26|0.22514
02:30:27|0.22514
02:30:27|0.22514
02:30:28|0.22514
02:30:30|0.22495
02:30:31|0.22496
02:30:32|0.22496
02:30:33|0.22503
02:30:34|0.22495
02:30:35|0.22505
02:30:36|0.22505
02:30:37|0.22505
02:30:38|0.22498
02:30:39|0.22489
02:30:41|0.22497
02:30:42|0.22497
02:30:43|0.22497
02:30:44|0.225
02:30:45|0.225
02:30:46|0.225
02:30:47|0.225
02:30:48|0.225
02:30:49|0.22511
02:30:50|0.22511
02:30:51|0.22511
02:30:53|0.22489
02:30:54|0.22489
02:30:56|0.22504
02:30:56|0.22503
02:30:57|0.22503
02:30:58|0.22496
02:30:59|0.22497
02:31:00|0.22499
02:31:01|0.22499
02:31:03|0.22507
02:31:04|0.22507
02:31:04|0.22504
02:31:05|0.22504
02:31:06|0.22504
02:31:07|0.2251
02:31:08|0.2251
02:31:09|0.225
02:31:10|0.22498
02:31:11|0.22501
02:31:13|0.22501
02:31:13|0.22501
02:31:15|0.22502
02:31:16|0.22503
02:31:17|0.22517
02:31:19|0.22517
02:31:21|0.22508
02:31:22|0.22514
02:31:22|0.22514
02:31:23|0.22519
02:31:24|0.22517
02:31:26|0.22517
02:31:26|0.22517
02:31:29|0.22517
02:31:29|0.22493
02:31:30|0.22499
02:31:31|0.22499
02:31:33|0.22498
02:31:34|0.22498
02:31:36|0.22498
02:31:37|0.22498
02:31:39|0.22502
02:31:40|0.22491
02:31:41|0.22491
02:31:42|0.22491
02:31:42|0.22491
02:31:43|0.22491
02:31:44|0.22491
02:31:45|0.22491
02:31:46|0.22491
02:31:47|0.22501
02:31:48|0.22503
02:31:50|0.22503
02:31:50|0.22503
02:31:51|0.22489
02:31:52|0.22485
02:31:53|0.22478
02:31:55|0.22472
02:31:55|0.22472
02:31:57|0.22472
02:31:58|0.2246
02:31:59|0.22459
02:32:01|0.22453
02:32:02|0.22453
02:32:03|0.22452
02:32:04|0.22457
02:32:05|0.22462
02:32:06|0.22462
02:32:07|0.22462
02:32:08|0.22462
02:32:09|0.22462
02:32:10|0.22462
02:32:11|0.22462
02:32:12|0.2245
02:32:13|0.22441
02:32:14|0.22441
02:32:16|0.22444
02:32:16|0.22459
02:32:18|0.22459
02:32:20|0.22459
02:32:21|0.22459
02:32:23|0.2245
02:32:23|0.2245
02:32:24|0.2245
02:32:27|0.2245
02:32:28|0.2245
02:32:28|0.2245
02:32:30|0.2245
02:32:32|0.22438
02:32:33|0.22438
02:32:34|0.22438
02:32:36|0.22438
02:32:36|0.22438
02:32:37|0.22438
02:32:38|0.22454
02:32:40|0.22439
02:32:40|0.22439
02:32:42|0.22439
02:32:43|0.2245
02:32:44|0.2245
02:32:45|0.2245
02:32:47|0.2245
02:32:47|0.2245
02:32:49|0.2245
02:32:49|0.2245
02:32:51|0.2245
02:32:52|0.22458
02:32:52|0.22458
02:32:54|0.22458
02:32:56|0.22474
02:32:58|0.22474
02:32:59|0.22474
02:33:01|0.22474
02:33:01|0.22474
02:33:02|0.22474
02:33:04|0.22464
02:33:05|0.22464
02:33:06|0.22464
02:33:07|0.22464
02:33:09|0.22464
02:33:10|0.22464
02:33:12|0.22464
02:33:14|0.22464
02:33:15|0.2249
02:33:16|0.22489
02:33:17|0.22501
02:33:18|0.22517
02:33:19|0.22504
02:33:21|0.22505
02:33:22|0.22498
02:33:24|0.22509
02:33:24|0.22509
02:33:25|0.22509
02:33:27|0.22508
02:33:28|0.22511
02:33:29|0.22511
02:33:31|0.22511
02:33:32|0.22511
02:33:32|0.22511
02:33:35|0.22511
02:33:35|0.22511
02:33:37|0.22511
02:33:38|0.225
02:33:39|0.225
02:33:40|0.225
02:33:41|0.225
02:33:42|0.22515
02:33:43|0.22509
02:33:45|0.22536
02:33:45|0.22533
02:33:46|0.22524
02:33:47|0.22524
02:33:49|0.22522
02:33:49|0.22522
02:33:51|0.22522
02:33:51|0.22538
02:33:53|0.22538
02:33:53|0.2254
02:33:55|0.22522
02:33:55|0.22514
02:33:57|0.22524
02:33:57|0.22525
02:33:58|0.22527
02:33:59|0.22527
02:34:00|0.22516
02:34:01|0.22516
02:34:03|0.22516
02:34:04|0.22516
02:34:05|0.22516
02:34:07|0.22516
02:34:07|0.22516
02:34:08|0.22516
02:34:09|0.22516
02:34:11|0.22528
02:34:12|0.22512
02:34:14|0.22512
02:34:14|0.22517
02:34:16|0.22519
02:34:17|0.2252
02:34:19|0.2252
02:34:19|0.2252
02:34:21|0.2252
02:34:22|0.2252
02:34:24|0.2252
02:34:25|0.2252
02:34:26|0.22541
02:34:27|0.22541
02:34:29|0.22531
02:34:30|0.22531
02:34:31|0.22531
02:34:33|0.22531
02:34:34|0.22543
02:34:36|0.2255
02:34:36|0.2255
02:34:38|0.22549
02:34:39|0.22546
02:34:40|0.22546
02:34:41|0.22546
02:34:43|0.22546
02:34:44|0.22546
02:34:45|0.22546
02:34:46|0.22546
02:34:47|0.22541
02:34:48|0.22541
02:34:48|0.2255
02:34:49|0.2255
02:34:50|0.22542
02:34:51|0.22542
02:34:52|0.22542
02:34:53|0.22546
02:34:55|0.2255
02:34:56|0.22557
02:34:56|0.22565
02:34:58|0.22565
02:34:58|0.22542
02:35:00|0.22542
02:35:00|0.22554
02:35:01|0.22554
02:35:02|0.22549
02:35:04|0.22548
02:35:04|0.22548
02:35:06|0.22548
02:35:07|0.22547
02:35:08|0.22547
02:35:09|0.22547
02:35:10|0.22552
02:35:11|0.22552
02:35:11|0.22552
02:35:14|0.22542
02:35:14|0.22542
02:35:16|0.22542
02:35:17|0.22542
02:35:18|0.22531
02:35:19|0.22536
02:35:20|0.22536
02:35:22|0.22536
02:35:24|0.22536
02:35:26|0.22529
02:35:27|0.22529
02:35:28|0.22529
02:35:29|0.22529
02:35:30|0.22529
02:35:31|0.22529
02:35:32|0.22529
02:35:33|0.22529
02:35:34|0.22529
02:35:35|0.22529
02:35:36|0.22529
02:35:37|0.22529
02:35:38|0.22529
02:35:39|0.22522
02:35:40|0.22522
02:35:41|0.22522
02:35:42|0.22522
02:35:43|0.22529
02:35:44|0.22529
02:35:45|0.22529
02:35:46|0.22529
02:35:48|0.22529
02:35:49|0.22529
02:35:50|0.22521
02:35:50|0.22521
02:35:51|0.22521
02:35:53|0.22516
02:35:53|0.22511
02:35:54|0.22511
02:35:55|0.22511
02:35:56|0.22503
02:35:58|0.22503
02:35:58|0.225
02:35:59|0.22496
02:36:00|0.22477
02:36:01|0.22472
02:36:02|0.22472
02:36:05|0.22472
02:36:05|0.22469
02:36:07|0.22469
02:36:08|0.22484
02:36:09|0.22484
02:36:10|0.2248
02:36:11|0.2248
02:36:13|0.22476
02:36:14|0.22476
02:36:15|0.22482
02:36:16|0.22482
02:36:17|0.22482
02:36:18|0.22482
02:36:19|0.22482
02:36:20|0.22482
02:36:21|0.22482
02:36:22|0.22482
02:36:23|0.22482
02:36:24|0.22482
02:36:25|0.22482
02:36:27|0.22482
02:36:27|0.22482
02:36:30|0.22482
02:36:31|0.22482
02:36:31|0.22482
02:36:32|0.22482
02:36:33|0.22482
02:36:35|0.22482
02:36:36|0.22501
02:36:37|0.22499
02:36:38|0.22503
02:36:39|0.22503
02:36:40|0.22507
02:36:41|0.22507
02:36:42|0.22507
02:36:43|0.22507
02:36:44|0.22507
02:36:45|0.22507
02:36:46|0.22507
02:36:47|0.22507
02:36:48|0.22507
02:36:49|0.22479
02:36:50|0.22479
02:36:51|0.22479
02:36:52|0.22479
02:36:53|0.22479
02:36:54|0.22477
02:36:55|0.22479
02:36:56|0.22479
02:36:57|0.22479
02:36:58|0.22479
02:36:59|0.22479
02:37:00|0.22479
02:37:01|0.22479
02:37:02|0.22498
02:37:03|0.22498
02:37:04|0.22505
02:37:05|0.22505
02:37:07|0.22505
02:37:07|0.22505
02:37:08|0.22505
02:37:10|0.22505
02:37:12|0.22518
02:37:13|0.22521
02:37:13|0.22521
02:37:15|0.22521
02:37:15|0.22514
02:37:17|0.22514
02:37:17|0.22514
02:37:19|0.22527
02:37:20|0.22524
02:37:20|0.22524
02:37:21|0.22524
02:37:22|0.22524
02:37:25|0.2252
02:37:25|0.22537
02:37:27|0.22537
02:37:29|0.22534
02:37:30|0.22534
02:37:30|0.22533
02:37:32|0.22533
02:37:34|0.22533
02:37:35|0.22533
02:37:35|0.22527
02:37:37|0.22532
02:37:38|0.22532
02:37:38|0.22545
02:37:39|0.22545
02:37:41|0.22545
02:37:41|0.22545
02:37:42|0.22531
02:37:44|0.22538
02:37:45|0.22549
02:37:45|0.22549
02:37:47|0.22549
02:37:48|0.22547
02:37:49|0.22547
02:37:50|0.22538
02:37:50|0.22538
02:37:52|0.22552
02:37:53|0.22551
02:37:54|0.22552
02:37:56|0.22552
02:37:57|0.22552
02:37:58|0.22561
02:37:59|0.22537
02:38:00|0.22547
02:38:01|0.2255
02:38:02|0.2255
02:38:03|0.2255
02:38:04|0.2255
02:38:05|0.2255
02:38:06|0.2255
02:38:07|0.2255
02:38:08|0.2255
02:38:09|0.22555
02:38:10|0.22555
02:38:11|0.22555
02:38:13|0.22555
02:38:14|0.22581
02:38:14|0.22568
02:38:15|0.22582
02:38:16|0.22582
02:38:18|0.22582
02:38:18|0.22582
02:38:20|0.22567
02:38:21|0.22567
02:38:21|0.22567
02:38:22|0.22585
02:38:23|0.22586
02:38:26|0.22586
02:38:27|0.22586
02:38:27|0.22586
02:38:29|0.22586
02:38:29|0.22575
02:38:31|0.22581
02:38:33|0.22581
02:38:34|0.22574
02:38:35|0.22582
02:38:36|0.22572
02:38:37|0.22572
02:38:38|0.22582
02:38:39|0.22571
02:38:40|0.22571
02:38:41|0.22571
02:38:42|0.22571
02:38:43|0.22558
02:38:45|0.22572
02:38:47|0.22572
02:38:47|0.22577
02:38:48|0.22577
02:38:49|0.22577
02:38:50|0.22579
02:38:51|0.22579
02:38:52|0.22582
02:38:54|0.22582
02:38:54|0.2258
02:38:56|0.22585
02:38:57|0.22585
02:38:58|0.22585
02:38:59|0.22585
02:39:00|0.22585
02:39:01|0.22585
02:39:02|0.22585
02:39:03|0.22585
02:39:04|0.22585
02:39:05|0.22585
02:39:06|0.22585
02:39:08|0.22585
02:39:10|0.22585
02:39:10|0.22578
02:39:11|0.2258
02:39:12|0.2258
02:39:13|0.22593
02:39:15|0.22599
02:39:15|0.22595
02:39:17|0.22595
02:39:18|0.22588
02:39:18|0.22588
02:39:20|0.22581
02:39:20|0.22595
02:39:21|0.22592
02:39:23|0.22593
02:39:23|0.22588
02:39:24|0.22585
02:39:27|0.22585
02:39:28|0.22585
02:39:29|0.22589
02:39:31|0.22589
02:39:31|0.22589
02:39:33|0.22589
02:39:35|0.22594
02:39:37|0.22594
02:39:38|0.22594
02:39:39|0.22594
02:39:40|0.22594
02:39:42|0.22594
02:39:43|0.22594
02:39:44|0.22594
02:39:45|0.22595
02:39:47|0.22595
02:39:48|0.22598
02:39:48|0.22611
02:39:50|0.22603
02:39:51|0.22619
02:39:51|0.22618
02:39:52|0.22609
02:39:54|0.22611
02:39:55|0.22611
02:39:55|0.22603
02:39:57|0.22603
02:39:58|0.22589
02:39:58|0.22612
02:39:59|0.22603
02:40:01|0.22603
02:40:01|0.22599
02:40:02|0.22599
02:40:03|0.22602
02:40:05|0.22599
02:40:06|0.22599
02:40:06|0.22594
02:40:08|0.22594
02:40:09|0.22594
02:40:10|0.22594
02:40:11|0.22594
02:40:12|0.22586
02:40:12|0.22586
02:40:14|0.22586
02:40:16|0.22588
02:40:16|0.2257
02:40:17|0.2257
02:40:18|0.2256
02:40:19|0.2256
02:40:21|0.2256
02:40:22|0.2256
02:40:23|0.22536
02:40:24|0.22558
02:40:25|0.22558
02:40:27|0.22556
02:40:29|0.22561
02:40:31|0.22563
02:40:32|0.22563
02:40:32|0.22562
02:40:33|0.22562
02:40:35|0.22562
02:40:35|0.22568
02:40:37|0.2258
02:40:38|0.2258
02:40:39|0.2258
02:40:40|0.2258
02:40:40|0.2258
02:40:41|0.2258
02:40:43|0.2258
02:40:43|0.2258
02:40:46|0.2257
02:40:46|0.2257
02:40:48|0.2257
02:40:49|0.2257
02:40:50|0.2257
02:40:51|0.2257
02:40:52|0.2257
02:40:53|0.2257
02:40:54|0.2257
02:40:55|0.22553
02:40:56|0.22553
02:40:57|0.22553
02:40:58|0.22553
02:40:59|0.22553
02:41:00|0.22553
02:41:01|0.22553
02:41:02|0.22553
02:41:03|0.22553
02:41:04|0.22553
02:41:05|0.22553
02:41:06|0.22553
02:41:07|0.22578
02:41:09|0.22587
02:41:11|0.22587
02:41:12|0.22587
02:41:13|0.22555
02:41:14|0.22554
02:41:15|0.22574
02:41:16|0.22574
02:41:17|0.22588
02:41:18|0.22601
02:41:19|0.22601
02:41:20|0.22596
02:41:21|0.22596
02:41:22|0.22596
02:41:23|0.226
02:41:24|0.22605
02:41:25|0.22606
02:41:26|0.22599
02:41:27|0.226
02:41:28|0.226
02:41:29|0.22591
02:41:30|0.22591
02:41:31|0.22591
02:41:33|0.226
02:41:35|0.226
02:41:37|0.226
02:41:38|0.226
02:41:39|0.226
02:41:40|0.22594
02:41:41|0.22594
02:41:42|0.22618
02:41:43|0.22618
02:41:44|0.22618
02:41:45|0.2261
02:41:46|0.22616
02:41:47|0.22618
02:41:48|0.22618
02:41:49|0.22618
02:41:50|0.22618
02:41:51|0.22599
02:41:52|0.22608
02:41:53|0.22608
02:41:54|0.22608
02:41:55|0.22608
02:41:56|0.22617
02:41:57|0.22617
02:41:58|0.22617
02:41:59|0.22617
02:42:00|0.22617
02:42:02|0.22617
02:42:02|0.22614
02:42:03|0.22614
02:42:04|0.22611
02:42:06|0.22611
02:42:07|0.22618
02:42:08|0.22618
02:42:09|0.22625
02:42:10|0.22619
02:42:11|0.22612
02:42:13|0.22612
02:42:14|0.22612
02:42:16|0.22612
02:42:17|0.22612
02:42:17|0.22612
02:42:18|0.22612
02:42:19|0.22612
02:42:20|0.22612
02:42:21|0.22622
02:42:23|0.22625
02:42:24|0.22622
02:42:25|0.22624
02:42:26|0.22624
02:42:27|0.22622
02:42:29|0.22623
02:42:30|0.22623
02:42:32|0.22604
02:42:34|0.22604
02:42:35|0.22619
02:42:36|0.22619
02:42:37|0.22619
02:42:39|0.22619
02:42:39|0.22602
02:42:40|0.22606
02:42:42|0.22606
02:42:43|0.22606
02:42:43|0.22605
02:42:45|0.22605
02:42:47|0.22599
02:42:48|0.226
02:42:49|0.22592
02:42:50|0.22595
02:42:51|0.22595
02:42:51|0.22603
02:42:53|0.22603
02:42:53|0.22603
02:42:55|0.22605
02:42:55|0.22605
02:42:56|0.22614
02:42:58|0.22614
02:42:58|0.22614
02:43:00|0.22614
02:43:00|0.22614
02:43:02|0.22614
02:43:03|0.22614
02:43:05|0.22613
02:43:05|0.22613
02:43:06|0.22613
02:43:07|0.22615
02:43:08|0.22613
02:43:10|0.22613
02:43:12|0.2261
02:43:13|0.22611
02:43:13|0.22609
02:43:14|0.22609
02:43:15|0.22609
02:43:16|0.22609
02:43:17|0.22619
02:43:18|0.22619
02:43:19|0.22625
02:43:20|0.22625
02:43:21|0.22625
02:43:22|0.22618
02:43:24|0.22618
02:43:24|0.22618
02:43:25|0.22618
02:43:26|0.22618
02:43:27|0.22618
02:43:28|0.22618
02:43:30|0.2261
02:43:32|0.2261
02:43:34|0.2261
02:43:35|0.2261
02:43:35|0.2261
02:43:37|0.2262
02:43:38|0.2262
02:43:40|0.22617
02:43:41|0.22605
02:43:42|0.22599
02:43:42|0.22599
02:43:43|0.22599
02:43:45|0.22599
02:43:45|0.22587
02:43:46|0.22587
02:43:48|0.22587
02:43:48|0.22587
02:43:49|0.22586
02:43:50|0.22586
02:43:51|0.22586
02:43:52|0.22563
02:43:54|0.22573
02:43:54|0.22573
02:43:55|0.22573
02:43:56|0.22573
02:43:57|0.22573
02:43:58|0.22573
02:43:59|0.22585
02:44:00|0.22585
02:44:02|0.22575
02:44:03|0.22583
02:44:04|0.22583
02:44:05|0.22586
02:44:06|0.22582
02:44:06|0.22578
02:44:08|0.22578
02:44:09|0.22578
02:44:10|0.22578
02:44:11|0.22578
02:44:12|0.22587
02:44:13|0.22588
02:44:14|0.22588
02:44:15|0.22579
02:44:16|0.22588
02:44:17|0.22588
02:44:18|0.22588
02:44:20|0.22588
02:44:20|0.22588
02:44:22|0.22597
02:44:22|0.22589
02:44:24|0.22589
02:44:24|0.2258
02:44:25|0.2258
02:44:27|0.2257
02:44:28|0.2257
02:44:28|0.2257
02:44:31|0.2257
02:44:32|0.2257
02:44:34|0.2257
02:44:35|0.2257
02:44:36|0.2257
02:44:38|0.2257
02:44:39|0.2257
02:44:40|0.2257
02:44:41|0.2257
02:44:43|0.22615
02:44:44|0.22615
02:44:45|0.22611
02:44:46|0.22611
02:44:47|0.22611
02:44:48|0.22634
02:44:49|0.22618
02:44:50|0.22618
02:44:51|0.22636
02:44:52|0.22623
02:44:53|0.22623
02:44:54|0.22623
02:44:55|0.22632
02:44:56|0.22635
02:44:57|0.22635
02:44:58|0.22635
02:44:59|0.22633
02:45:00|0.22633
02:45:01|0.22633
02:45:02|0.22633
02:45:03|0.22633
02:45:04|0.22615
02:45:06|0.22615
02:45:07|0.22615
02:45:08|0.2263
02:45:09|0.2263
02:45:10|0.22635
02:45:11|0.22635
02:45:13|0.22635
02:45:14|0.22621
02:45:15|0.22634
02:45:15|0.22634
02:45:17|0.22634
02:45:17|0.22634
02:45:20|0.22638
02:45:20|0.22638
02:45:21|0.22638
02:45:22|0.22638
02:45:24|0.22638
02:45:24|0.22638
02:45:25|0.22638
02:45:26|0.22627
02:45:27|0.22627
02:45:28|0.22627
02:45:29|0.22627
02:45:30|0.22644
02:45:32|0.22641
02:45:33|0.22641
02:45:35|0.22641
02:45:36|0.22641
02:45:38|0.22641
02:45:39|0.22641
02:45:39|0.22639
02:45:41|0.2265
02:45:42|0.2264
02:45:43|0.2264
02:45:44|0.22649
02:45:45|0.2265
02:45:46|0.2265
02:45:48|0.22649
02:45:48|0.22649
02:45:50|0.22649
02:45:50|0.22645
02:45:52|0.22644
02:45:52|0.22644
02:45:54|0.22644
02:45:54|0.22644
02:45:55|0.22643
02:45:57|0.22643
02:45:58|0.22643
02:45:58|0.22625
02:45:59|0.22625
02:46:00|0.22629
02:46:01|0.22636
02:46:02|0.22636
02:46:04|0.22636
02:46:05|0.22636
02:46:06|0.22636
02:46:07|0.22636
02:46:08|0.2264
02:46:09|0.22639
02:46:10|0.22639
02:46:11|0.22636
02:46:12|0.22636
02:46:13|0.22626
02:46:14|0.22626
02:46:15|0.22626
02:46:16|0.22626
02:46:17|0.22626
02:46:18|0.22631
02:46:19|0.22631
02:46:20|0.22625
02:46:21|0.22629
02:46:22|0.22615
02:46:23|0.22615
02:46:24|0.22615
02:46:25|0.22615
02:46:26|0.22615
02:46:27|0.22615
02:46:29|0.22615
02:46:30|0.22639
02:46:31|0.22639
02:46:32|0.22639
02:46:33|0.22639
02:46:34|0.22639
02:46:36|0.22639
02:46:36|0.22642
02:46:38|0.22639
02:46:38|0.22639
02:46:39|0.22639
02:46:41|0.22639
02:46:42|0.22644
02:46:43|0.22644
02:46:44|0.22648
02:46:44|0.22648
02:46:46|0.22648
02:46:46|0.22648
02:46:48|0.22648
02:46:50|0.22646
02:46:50|0.2265
02:46:51|0.2265
02:46:53|0.2265
02:46:53|0.22646
02:46:54|0.22646
02:46:55|0.22646
02:46:57|0.22645
02:46:58|0.2264
02:46:59|0.22654
02:47:00|0.22652
02:47:01|0.22652
02:47:02|0.22665
02:47:03|0.22662
02:47:04|0.22669
02:47:05|0.22665
02:47:06|0.22666
02:47:07|0.22652
02:47:09|0.22652
02:47:10|0.2265
02:47:11|0.2265
02:47:12|0.2266
02:47:13|0.2266
02:47:14|0.22669
02:47:15|0.22669
02:47:16|0.22669
02:47:17|0.22655
02:47:18|0.22653
02:47:20|0.22655
02:47:21|0.22681
02:47:21|0.22663
02:47:23|0.22701
02:47:23|0.22686
02:47:24|0.22686
02:47:25|0.22695
02:47:26|0.22695
02:47:27|0.22696
02:47:28|0.22696
02:47:29|0.22707
02:47:31|0.22699
02:47:31|0.22689
02:47:33|0.22691
02:47:35|0.22691
02:47:35|0.22702
02:47:37|0.22702
02:47:38|0.227
02:47:40|0.22691
02:47:41|0.22691
02:47:42|0.22697
02:47:44|0.22697
02:47:46|0.22682
02:47:46|0.22689
02:47:47|0.22689
02:47:48|0.22675
02:47:49|0.22675
02:47:50|0.22688
02:47:51|0.22688
02:47:52|0.22688
02:47:53|0.22688
02:47:54|0.22686
02:47:55|0.22686
02:47:56|0.22686
02:47:57|0.22686
02:47:58|0.22686
02:47:59|0.22686
02:48:00|0.227
02:48:01|0.227
02:48:02|0.227
02:48:03|0.22707
02:48:04|0.22716
02:48:05|0.22698
02:48:06|0.22712
02:48:07|0.22712
02:48:09|0.22698
02:48:10|0.2269
02:48:12|0.22694
02:48:13|0.22694
02:48:15|0.2271
02:48:16|0.2271
02:48:17|0.22702
02:48:17|0.22702
02:48:18|0.22702
02:48:19|0.22702
02:48:21|0.22701
02:48:22|0.22694
02:48:22|0.22687
02:48:23|0.22688
02:48:25|0.22688
02:48:26|0.2268
02:48:26|0.22678
02:48:28|0.22678
02:48:28|0.22678
02:48:29|0.22679
02:48:32|0.22677
02:48:32|0.22677
02:48:34|0.22678
02:48:35|0.22682
02:48:36|0.22685
02:48:38|0.22685
02:48:40|0.22685
02:48:41|0.22687
02:48:42|0.22687
02:48:43|0.22687
02:48:44|0.22691
02:48:46|0.22701
02:48:47|0.22701
02:48:48|0.22709
02:48:49|0.22709
02:48:50|0.22717
02:48:51|0.22717
02:48:52|0.22707
02:48:53|0.22719
02:48:54|0.22702
02:48:55|0.22711
02:48:56|0.22696
02:48:57|0.22697
02:48:58|0.22697
02:48:59|0.22684
02:49:00|0.22684
02:49:01|0.22698
02:49:02|0.22698
02:49:03|0.22698
02:49:04|0.22698
02:49:05|0.22698
02:49:06|0.22717
02:49:07|0.22717
02:49:08|0.22717
02:49:09|0.22717
02:49:10|0.22717
02:49:11|0.22712
02:49:12|0.22712
02:49:13|0.22711
02:49:14|0.22698
02:49:15|0.22698
02:49:16|0.22698
02:49:17|0.22698
02:49:18|0.22698
02:49:19|0.22698
02:49:20|0.22698
02:49:21|0.22698
02:49:23|0.22714
02:49:25|0.22703
02:49:26|0.2272
02:49:27|0.22727
02:49:27|0.22721
02:49:28|0.22721
02:49:30|0.22721
02:49:31|0.22725
02:49:32|0.22715
02:49:33|0.22694
02:49:34|0.22694
02:49:35|0.22694
02:49:36|0.22717
02:49:37|0.22707
02:49:39|0.22707
02:49:40|0.22707
02:49:42|0.22714
02:49:43|0.22714
02:49:43|0.22718
02:49:45|0.22729
02:49:45|0.22734
02:49:47|0.22747
02:49:47|0.22737
02:49:48|0.22746
02:49:49|0.22743
02:49:51|0.2273
02:49:51|0.22741
02:49:52|0.22738
02:49:53|0.22739
02:49:54|0.22728
02:49:56|0.22739
02:49:57|0.22716
02:49:58|0.22716
02:49:59|0.22722
02:50:00|0.22722
02:50:01|0.22722
02:50:02|0.22729
02:50:03|0.22716
02:50:04|0.22719
02:50:06|0.22728
02:50:06|0.22728
02:50:09|0.22728
02:50:09|0.22729
02:50:10|0.22729
02:50:12|0.22721
02:50:12|0.2272
02:50:14|0.22706
02:50:14|0.22706
02:50:16|0.22714
02:50:16|0.22714
02:50:17|0.22714
02:50:19|0.22688
02:50:19|0.22688
02:50:21|0.22688
02:50:22|0.22701
02:50:23|0.22704
02:50:24|0.22704
02:50:26|0.22715
02:50:27|0.22715
02:50:28|0.22713
02:50:29|0.22713
02:50:30|0.22704
02:50:31|0.22704
02:50:32|0.22704
02:50:33|0.227
02:50:34|0.227
02:50:35|0.22693
02:50:36|0.22693
02:50:38|0.22709
02:50:40|0.22705
02:50:41|0.22712
02:50:41|0.22712
02:50:42|0.22712
02:50:43|0.22712
02:50:45|0.22712
02:50:46|0.22712
02:50:47|0.22719
02:50:48|0.22728
02:50:49|0.22729
02:50:50|0.22718
02:50:51|0.22727
02:50:52|0.22727
02:50:53|0.22727
02:50:54|0.22727
02:50:55|0.22727
02:50:56|0.22735
02:50:58|0.22739
02:50:58|0.22739
02:50:59|0.22739
02:51:00|0.22711
02:51:01|0.22726
02:51:02|0.22721
02:51:03|0.22721
02:51:05|0.22721
02:51:05|0.22721
02:51:06|0.22718
02:51:08|0.22707
02:51:09|0.22717
02:51:10|0.22717
02:51:11|0.22717
02:51:12|0.22722
02:51:13|0.22722
02:51:14|0.22722
02:51:15|0.22719
02:51:16|0.22703
02:51:17|0.22703
02:51:18|0.22703
02:51:19|0.22707
02:51:20|0.22707
02:51:21|0.22716
02:51:22|0.22731
02:51:24|0.22731
02:51:26|0.22722
02:51:26|0.22739
02:51:27|0.22739
02:51:29|0.22739
02:51:29|0.22739
02:51:30|0.22739
02:51:32|0.22717
02:51:33|0.22717
02:51:34|0.22729
02:51:35|0.22729
02:51:36|0.22723
02:51:37|0.22723
02:51:38|0.22723
02:51:39|0.22723
02:51:41|0.22723
02:51:43|0.22723
02:51:43|0.22723
02:51:45|0.22739
02:51:46|0.22732
02:51:47|0.22734
02:51:48|0.22734
02:51:49|0.22734
02:51:50|0.22734
02:51:51|0.22732
02:51:51|0.22732
02:51:52|0.22734
02:51:54|0.22735
02:51:54|0.22735
02:51:56|0.22734
02:51:58|0.22733
02:51:58|0.22725
02:52:00|0.22722
02:52:00|0.22723
02:52:02|0.22723
02:52:03|0.22723
02:52:04|0.22723
02:52:05|0.2272
02:52:06|0.2272
02:52:07|0.2272
02:52:08|0.2272
02:52:09|0.2272
02:52:10|0.2272
02:52:11|0.2272
02:52:12|0.2272
02:52:13|0.22708
02:52:14|0.22706
02:52:15|0.22706
02:52:16|0.227
02:52:17|0.22682
02:52:18|0.22697
02:52:20|0.22697
02:52:21|0.22699
02:52:22|0.22699
02:52:23|0.22703
02:52:24|0.22703
02:52:25|0.22703
02:52:26|0.22703
02:52:27|0.22703
02:52:28|0.22703
02:52:29|0.22703
02:52:30|0.22703
02:52:31|0.22703
02:52:32|0.22703
02:52:33|0.22703
02:52:34|0.22684
02:52:35|0.22692
02:52:36|0.22692
02:52:37|0.22692
02:52:38|0.22692
02:52:40|0.22692
02:52:42|0.22692
02:52:42|0.22692
02:52:44|0.22692
02:52:45|0.22692
02:52:47|0.22692
02:52:47|0.22692
02:52:50|0.22692
02:52:51|0.22692
02:52:52|0.22692
02:52:53|0.22692
02:52:54|0.22692
02:52:55|0.22692
02:52:56|0.22692
02:52:57|0.22692
02:52:58|0.22692
02:52:59|0.22692
02:53:00|0.22692
02:53:01|0.22692
02:53:02|0.22686
02:53:03|0.22681
02:53:04|0.22678
02:53:05|0.22678
02:53:06|0.22679
02:53:07|0.22679
02:53:08|0.22679
02:53:09|0.22679
02:53:10|0.22679
02:53:11|0.22672
02:53:12|0.22676
02:53:13|0.22676
02:53:15|0.22676
02:53:16|0.22676
02:53:17|0.22676
02:53:17|0.22676
02:53:19|0.22676
02:53:21|0.22676
02:53:21|0.22676
02:53:22|0.22679
02:53:23|0.22679
02:53:24|0.22676
02:53:26|0.2269
02:53:27|0.22682
02:53:28|0.22682
02:53:29|0.22682
02:53:29|0.22682
02:53:30|0.22706
02:53:31|0.22706
02:53:32|0.22706
02:53:34|0.22706
02:53:35|0.22706
02:53:35|0.22706
02:53:36|0.22706
02:53:37|0.22706
02:53:39|0.22706
02:53:40|0.22706
02:53:42|0.22706
02:53:44|0.22705
02:53:45|0.22705
02:53:45|0.22715
02:53:47|0.22715
02:53:47|0.22715
02:53:49|0.22723
02:53:51|0.22723
02:53:51|0.22723
02:53:52|0.22723
02:53:53|0.22706
02:53:54|0.22703
02:53:55|0.22703
02:53:56|0.22703
02:53:57|0.22703
02:53:58|0.22703
02:53:59|0.22703
02:54:00|0.22703
02:54:01|0.22703
02:54:02|0.22703
02:54:04|0.22703
02:54:04|0.22703
02:54:05|0.22703
02:54:06|0.22703
02:54:07|0.22703
02:54:08|0.22703
02:54:10|0.22703
02:54:12|0.22703
02:54:13|0.22703
02:54:14|0.22711
02:54:14|0.22688
02:54:17|0.22688
02:54:19|0.22688
02:54:19|0.22688
02:54:20|0.22688
02:54:21|0.22688
02:54:23|0.22688
02:54:24|0.22703
02:54:25|0.22703
02:54:25|0.22703
02:54:26|0.22703
02:54:27|0.22705
02:54:29|0.22705
02:54:29|0.22705
02:54:30|0.22705
02:54:31|0.22705
02:54:33|0.22705
02:54:33|0.22705
02:54:34|0.22698
02:54:35|0.2271
02:54:36|0.227
02:54:37|0.227
02:54:38|0.227
02:54:39|0.227
02:54:40|0.227
02:54:41|0.227
02:54:44|0.227
02:54:44|0.22707
02:54:46|0.22693
02:54:46|0.22693
02:54:47|0.22693
02:54:49|0.22693
02:54:50|0.22693
02:54:51|0.22693
02:54:51|0.22693
02:54:53|0.22693
02:54:53|0.22693
02:54:55|0.22693
02:54:55|0.22693
02:54:57|0.22693
02:54:57|0.22693
02:54:59|0.22693
02:54:59|0.22693
02:55:00|0.22693
02:55:01|0.22693
02:55:02|0.22693
02:55:03|0.22693
02:55:04|0.22693
02:55:05|0.22693
02:55:07|0.22715
02:55:07|0.22725
02:55:09|0.22729
02:55:09|0.22723
02:55:10|0.22712
02:55:11|0.22701
02:55:13|0.22701
02:55:13|0.22701
02:55:16|0.22717
02:55:16|0.22717
02:55:17|0.22717
02:55:18|0.22717
02:55:19|0.22717
02:55:21|0.22717
02:55:22|0.22717
02:55:23|0.22717
02:55:24|0.22717
02:55:25|0.22717
02:55:26|0.22717
02:55:27|0.2272
02:55:28|0.22709
02:55:29|0.22709
02:55:30|0.22717
02:55:31|0.22717
02:55:32|0.22717
02:55:33|0.22717
02:55:34|0.22717
02:55:35|0.22717
02:55:36|0.22717
02:55:37|0.22717
02:55:38|0.22717
02:55:39|0.22717
02:55:40|0.22712
02:55:41|0.22708
02:55:42|0.2271
02:55:44|0.2271
02:55:46|0.22708
02:55:47|0.22708
02:55:47|0.22708
02:55:49|0.22703
02:55:50|0.22703
02:55:51|0.22703
02:55:52|0.2271
02:55:53|0.2271
02:55:54|0.2271
02:55:55|0.2271
02:55:57|0.2271
02:55:57|0.2271
02:55:58|0.2271
02:55:59|0.2271
02:56:01|0.2271
02:56:02|0.2271
02:56:03|0.2271
02:56:03|0.2271
02:56:05|0.2271
02:56:06|0.2271
02:56:07|0.2271
02:56:08|0.2271
02:56:09|0.22733
02:56:10|0.22732
02:56:12|0.22732
02:56:12|0.22732
02:56:13|0.22732
02:56:15|0.22724
02:56:15|0.22724
02:56:17|0.22724
02:56:18|0.22724
02:56:19|0.22721
02:56:20|0.22721
02:56:21|0.22721
02:56:22|0.2271
02:56:23|0.2271
02:56:24|0.2271
02:56:25|0.2271
02:56:26|0.2271
02:56:27|0.2271
02:56:29|0.2271
02:56:29|0.2271
02:56:31|0.2271
02:56:31|0.2271
02:56:32|0.2271
02:56:34|0.2271
02:56:35|0.22716
02:56:36|0.22716
02:56:36|0.22716
02:56:38|0.22716
02:56:39|0.22716
02:56:40|0.22716
02:56:41|0.22716
02:56:41|0.22716
02:56:44|0.22716
02:56:45|0.22716
02:56:46|0.22719
02:56:47|0.22719
02:56:49|0.22719
02:56:50|0.22719
02:56:51|0.22719
02:56:52|0.22719
02:56:53|0.22719
02:56:54|0.22717
02:56:55|0.22717
02:56:56|0.22717
02:56:57|0.22717
02:56:58|0.22717
02:56:59|0.22717
02:57:00|0.22715
02:57:01|0.22715
02:57:02|0.2273
02:57:04|0.2273
02:57:05|0.2273
02:57:07|0.22718
02:57:09|0.22723
02:57:09|0.22719
02:57:11|0.22719
02:57:12|0.22719
02:57:13|0.22719
02:57:14|0.22719
02:57:15|0.22719
02:57:16|0.22719
02:57:17|0.22719
02:57:18|0.22712
02:57:19|0.22712
02:57:20|0.22712
02:57:21|0.22712
02:57:22|0.227
02:57:24|0.22693
02:57:25|0.22687
02:57:26|0.22678
02:57:27|0.22667
02:57:28|0.22667
02:57:29|0.2267
02:57:30|0.22674
02:57:30|0.22668
02:57:32|0.22668
02:57:33|0.22668
02:57:34|0.22668
02:57:35|0.22668
02:57:36|0.22668
02:57:37|0.22668
02:57:38|0.22668
02:57:39|0.22668
02:57:40|0.22668
02:57:41|0.22671
02:57:42|0.22671
02:57:43|0.22671
02:57:44|0.22671
02:57:45|0.22671
02:57:46|0.22671
02:57:47|0.22671
02:57:48|0.22671
02:57:49|0.22693
02:57:50|0.22693
02:57:52|0.22693
02:57:54|0.22693
02:57:54|0.22693
02:57:55|0.22693
02:57:56|0.22693
02:57:57|0.22693
02:57:58|0.22693
02:57:59|0.22693
02:58:00|0.22693
02:58:01|0.22693
02:58:02|0.22693
02:58:03|0.22693
02:58:04|0.22693
02:58:05|0.22697
02:58:07|0.22688
02:58:08|0.22691
02:58:09|0.22691
02:58:10|0.22691
02:58:12|0.22691
02:58:14|0.22688
02:58:14|0.22688
02:58:15|0.22698
02:58:16|0.22698
02:58:18|0.227
02:58:19|0.227
02:58:21|0.227
02:58:22|0.227
02:58:23|0.227
02:58:24|0.22698
02:58:26|0.22698
02:58:26|0.22698
02:58:28|0.22698
02:58:28|0.22706
02:58:29|0.22706
02:58:31|0.22706
02:58:32|0.22706
02:58:33|0.22706
02:58:33|0.22706
02:58:34|0.22706
02:58:35|0.22711
02:58:38|0.22711
02:58:38|0.22712
02:58:39|0.22712
02:58:40|0.22712
02:58:41|0.22712
02:58:42|0.22712
02:58:43|0.22712
02:58:44|0.22698
02:58:46|0.22698
02:58:47|0.22698
02:58:49|0.22698
02:58:50|0.22698
02:58:50|0.22698
02:58:53|0.22698
02:58:53|0.22698
02:58:55|0.22698
02:58:56|0.22698
02:58:57|0.22698
02:58:57|0.22711
02:59:00|0.22711
02:59:00|0.22711
02:59:01|0.22711
02:59:02|0.22711
02:59:03|0.2271
02:59:05|0.227
02:59:06|0.22703
02:59:08|0.22693
02:59:09|0.22693
02:59:09|0.22693
02:59:11|0.22693
02:59:13|0.22693
02:59:13|0.22693
02:59:14|0.22698
02:59:15|0.22698
02:59:16|0.22698
02:59:17|0.22698
02:59:18|0.22698
02:59:19|0.22696
02:59:20|0.22696
02:59:21|0.22696
02:59:22|0.22696
02:59:24|0.22696
02:59:24|0.22696
02:59:25|0.22696
02:59:26|0.22696
02:59:28|0.22689
02:59:28|0.22689
02:59:30|0.22689
02:59:31|0.22689
02:59:32|0.22689
02:59:33|0.22689
02:59:34|0.22689
02:59:35|0.22689
02:59:36|0.22689
02:59:37|0.22707
02:59:38|0.22688
02:59:39|0.22688
02:59:40|0.22688
02:59:41|0.22688
02:59:42|0.22692
02:59:43|0.22692
02:59:44|0.22692
02:59:45|0.22699
02:59:47|0.22699
02:59:47|0.22693
02:59:48|0.22693
02:59:50|0.22693
02:59:51|0.22693
02:59:52|0.22693
02:59:53|0.22693
02:59:54|0.22697
02:59:55|0.22698
02:59:56|0.22698
02:59:58|0.22698
02:59:58|0.22698
03:00:00|0.22698
03:00:01|0.22698
03:00:02|0.22698
03:00:03|0.22698
03:00:05|0.22702
03:00:06|0.22702
03:00:08|0.22712
03:00:09|0.2271
03:00:10|0.2271
03:00:11|0.22706
03:00:12|0.2271
03:00:14|0.2271
03:00:15|0.2271
03:00:17|0.2271
03:00:18|0.22712
03:00:19|0.22712
03:00:20|0.22699
03:00:20|0.22699
03:00:22|0.22699
03:00:23|0.22699
03:00:23|0.227
03:00:24|0.227
03:00:27|0.22706
03:00:27|0.22696
03:00:28|0.22696
03:00:30|0.22696
03:00:31|0.22696
03:00:32|0.22701
03:00:33|0.22696
03:00:35|0.22709
03:00:36|0.22695
03:00:37|0.22695
03:00:38|0.22695
03:00:39|0.22695
03:00:40|0.22695
03:00:41|0.22695
03:00:42|0.22695
03:00:43|0.22695
03:00:45|0.22695
03:00:45|0.22702
03:00:48|0.22698
03:00:49|0.22698
03:00:50|0.22698
03:00:52|0.22698
03:00:53|0.22713
03:00:55|0.22713
03:00:56|0.22703
03:00:56|0.22695
03:00:58|0.22695
03:00:59|0.22695
03:01:00|0.22695
03:01:00|0.2267
03:01:02|0.22662
03:01:04|0.22656
03:01:05|0.22655
03:01:07|0.22661
03:01:08|0.22661
03:01:09|0.22661
03:01:10|0.22661
03:01:10|0.22646
03:01:11|0.22646
03:01:13|0.22643
03:01:13|0.22633
03:01:15|0.22629
03:01:16|0.22629
03:01:17|0.22643
03:01:19|0.22643
03:01:20|0.22662
03:01:21|0.22664
03:01:22|0.22664
03:01:23|0.22664
03:01:24|0.22664
03:01:25|0.22663
03:01:26|0.22663
03:01:28|0.22663
03:01:29|0.22663
03:01:30|0.22663
03:01:31|0.22662
03:01:31|0.22662
03:01:33|0.22649
03:01:34|0.22649
03:01:35|0.22651
03:01:36|0.22651
03:01:37|0.22643
03:01:38|0.22645
03:01:38|0.22645
03:01:40|0.22645
03:01:41|0.22645
03:01:41|0.22645
03:01:43|0.22639
03:01:44|0.22639
03:01:44|0.22639
03:01:46|0.22637
03:01:46|0.22626
03:01:48|0.22626
03:01:49|0.22611
03:01:50|0.22604
03:01:51|0.22604
03:01:52|0.22604
03:01:53|0.22614
03:01:54|0.22623
03:01:55|0.22623
03:01:57|0.22623
03:01:58|0.22623
03:01:59|0.22623
03:02:00|0.22623
03:02:00|0.22623
03:02:01|0.22623
03:02:03|0.22623
03:02:05|0.22623
03:02:05|0.22623
03:02:06|0.22623
03:02:07|0.22623
03:02:09|0.22623
03:02:10|0.22623
03:02:11|0.22623
03:02:11|0.22623
03:02:12|0.22623
03:02:14|0.22619
03:02:14|0.22619
03:02:15|0.2263
03:02:16|0.2263
03:02:17|0.2263
03:02:19|0.2263
03:02:20|0.2263
03:02:22|0.2263
03:02:22|0.2263
03:02:23|0.22627
03:02:24|0.22627
03:02:25|0.22627
03:02:26|0.22627
03:02:28|0.22627
03:02:29|0.22627
03:02:30|0.22627
03:02:31|0.22627
03:02:32|0.22627
03:02:33|0.22627
03:02:34|0.22627
03:02:35|0.22627
03:02:37|0.22627
03:02:38|0.22627
03:02:39|0.22627
03:02:40|0.22627
03:02:40|0.22627
03:02:42|0.22627
03:02:42|0.22627
03:02:44|0.22627
03:02:45|0.22627
03:02:46|0.22627
03:02:47|0.22627
03:02:49|0.22627
03:02:49|0.22627
03:02:51|0.22627
03:02:52|0.22627
03:02:53|0.22627
03:02:54|0.22627
03:02:56|0.22603
03:02:57|0.22603
03:02:57|0.22603
03:02:58|0.22603
03:02:59|0.22613
03:03:00|0.22613
03:03:01|0.22613
03:03:02|0.22613
03:03:04|0.22613
03:03:04|0.226
03:03:05|0.22589
03:03:06|0.22586
03:03:07|0.2258
03:03:08|0.22577
03:03:09|0.22577
03:03:10|0.22555
03:03:11|0.22564
03:03:13|0.22564
03:03:13|0.22564
03:03:14|0.22564
03:03:15|0.22564
03:03:16|0.22564
03:03:18|0.2257
03:03:19|0.22577
03:03:20|0.22577
03:03:21|0.22577
03:03:22|0.22618
03:03:24|0.22606
03:03:24|0.22606
03:03:25|0.22606
03:03:26|0.22606
03:03:28|0.22606
03:03:29|0.22606
03:03:30|0.22606
03:03:31|0.22606
03:03:32|0.22606
03:03:34|0.22606
03:03:34|0.22606
03:03:37|0.22582
03:03:37|0.22586
03:03:38|0.22584
03:03:39|0.22584
03:03:40|0.22584
03:03:41|0.22584
03:03:42|0.22592
03:03:44|0.2259
03:03:44|0.2259
03:03:46|0.2259
03:03:46|0.226
03:03:47|0.226
03:03:48|0.22601
03:03:50|0.22601
03:03:50|0.22601
03:03:53|0.22601
03:03:53|0.22601
03:03:54|0.22602
03:03:55|0.22602
03:03:56|0.22589
03:03:57|0.22589
03:03:58|0.22589
03:04:00|0.22589
03:04:01|0.22589
03:04:02|0.22594
03:04:03|0.22594
03:04:04|0.22594
03:04:05|0.22594
03:04:06|0.22594
03:04:07|0.22594
03:04:08|0.22594
03:04:09|0.22596
03:04:10|0.22596
03:04:11|0.22596
03:04:13|0.22596
03:04:14|0.226
03:04:15|0.226
03:04:16|0.226
03:04:17|0.22597
03:04:18|0.22597
03:04:19|0.22597
03:04:20|0.22597
03:04:21|0.22597
03:04:22|0.22597
03:04:23|0.22597
03:04:24|0.22597
03:04:25|0.22604
03:04:26|0.22604
03:04:27|0.22604
03:04:28|0.22604
03:04:29|0.22604
03:04:31|0.22603
03:04:31|0.22603
03:04:34|0.22603
03:04:35|0.22603
03:04:35|0.22603
03:04:36|0.22614
03:04:38|0.22614
03:04:38|0.22614
03:04:40|0.22614
03:04:41|0.22614
03:04:41|0.22603
03:04:43|0.22594
03:04:44|0.22594
03:04:45|0.22594
03:04:45|0.22594
03:04:46|0.22594
03:04:48|0.22594
03:04:48|0.22589
03:04:49|0.22589
03:04:51|0.2258
03:04:53|0.2258
03:04:54|0.22578
03:04:54|0.22578
03:04:56|0.22588
03:04:56|0.22621
03:04:57|0.22621
03:04:58|0.22621
03:05:00|0.2261
03:05:00|0.2261
03:05:01|0.2261
03:05:02|0.2261
03:05:04|0.2261
03:05:05|0.2261
03:05:06|0.2261
03:05:07|0.22596
03:05:09|0.22596
03:05:10|0.22588
03:05:11|0.22588
03:05:12|0.22591
03:05:13|0.22591
03:05:14|0.22591
03:05:15|0.22591
03:05:16|0.22591
03:05:17|0.22591
03:05:18|0.22595
03:05:20|0.22595
03:05:20|0.22595
03:05:22|0.22606
03:05:24|0.22605
03:05:25|0.2261
03:05:25|0.22618
03:05:26|0.22618
03:05:28|0.22618
03:05:29|0.22618
03:05:29|0.22618
03:05:30|0.22618
03:05:31|0.22618
03:05:33|0.22618
03:05:34|0.22618
03:05:34|0.22618
03:05:36|0.22618
03:05:37|0.22618
03:05:37|0.22618
03:05:38|0.22618
03:05:40|0.22618
03:05:40|0.22618
03:05:41|0.22618
03:05:42|0.22611
03:05:44|0.22611
03:05:44|0.22611
03:05:47|0.2261
03:05:47|0.2261
03:05:49|0.2261
03:05:50|0.2261
03:05:51|0.22621
03:05:53|0.22631
03:05:53|0.22631
03:05:55|0.22631
03:05:56|0.22631
03:05:57|0.22631
03:05:59|0.22609
03:05:59|0.22609
03:06:00|0.22609
03:06:01|0.22609
03:06:02|0.22609
03:06:04|0.22609
03:06:05|0.22609
03:06:07|0.22609
03:06:09|0.22609
03:06:11|0.22609
03:06:11|0.22609
03:06:12|0.22609
03:06:13|0.22609
03:06:14|0.22609
03:06:16|0.22609
03:06:17|0.22609
03:06:18|0.22609
03:06:19|0.22609
03:06:21|0.22609
03:06:21|0.22615
03:06:23|0.22615
03:06:25|0.22617
03:06:27|0.22618
03:06:28|0.22618
03:06:28|0.22618
03:06:30|0.22618
03:06:30|0.22625
03:06:31|0.22633
03:06:32|0.22633
03:06:34|0.22633
03:06:35|0.22633
03:06:36|0.22637
03:06:37|0.22645
03:06:37|0.22648
03:06:39|0.22648
03:06:40|0.22644
03:06:41|0.22644
03:06:42|0.22644
03:06:42|0.22644
03:06:44|0.22644
03:06:45|0.22633
03:06:45|0.22633
03:06:46|0.22633
03:06:47|0.22633
03:06:48|0.22633
03:06:49|0.22637
03:06:51|0.22637
03:06:51|0.22637
03:06:53|0.22654
03:06:54|0.22654
03:06:56|0.22654
03:06:57|0.22654
03:06:58|0.22654
03:06:59|0.22654
03:07:00|0.22654
03:07:01|0.22654
03:07:02|0.22654
03:07:03|0.22645
03:07:04|0.22645
03:07:05|0.22652
03:07:06|0.22645
03:07:08|0.22645
03:07:09|0.22635
03:07:11|0.22635
03:07:11|0.22635
03:07:12|0.22635
03:07:14|0.22635
03:07:14|0.22635
03:07:16|0.22651
03:07:16|0.22651
03:07:17|0.22651
03:07:19|0.22651
03:07:19|0.22627
03:07:22|0.22627
03:07:22|0.22627
03:07:23|0.22627
03:07:24|0.22627
03:07:25|0.22627
03:07:26|0.22627
03:07:27|0.22623
03:07:28|0.22623
03:07:29|0.22623
03:07:30|0.22623
03:07:32|0.22623
03:07:32|0.22623
03:07:33|0.22623
03:07:35|0.22623
03:07:36|0.2262
03:07:36|0.2262
03:07:37|0.2262
03:07:38|0.2262
03:07:39|0.2262
03:07:40|0.2262
03:07:41|0.2262
03:07:42|0.2262
03:07:43|0.22618
03:07:44|0.22626
03:07:45|0.22626
03:07:46|0.22626
03:07:47|0.22626
03:07:48|0.22626
03:07:49|0.22626
03:07:50|0.22625
03:07:51|0.22625
03:07:52|0.22625
03:07:54|0.22625
03:07:56|0.22626
03:07:57|0.2263
03:07:58|0.2263
03:08:00|0.2263
03:08:00|0.2263
03:08:02|0.2263
03:08:02|0.2263
03:08:04|0.2263
03:08:05|0.2263
03:08:06|0.2263
03:08:07|0.2263
03:08:08|0.22609
03:08:10|0.22602
03:08:12|0.22599
03:08:13|0.22585
03:08:14|0.22585
03:08:15|0.22585
03:08:17|0.22585
03:08:17|0.22583
03:08:19|0.22583
03:08:19|0.2258
03:08:20|0.22591
03:08:21|0.22591
03:08:23|0.22597
03:08:24|0.22592
03:08:25|0.22592
03:08:26|0.22577
03:08:27|0.22577
03:08:28|0.22577
03:08:29|0.22577
03:08:30|0.22577
03:08:31|0.22574
03:08:32|0.22574
03:08:33|0.22574
03:08:34|0.22574
03:08:36|0.22574
03:08:37|0.22559
03:08:38|0.2255
03:08:38|0.22555
03:08:40|0.22555
03:08:41|0.22555
03:08:42|0.22555
03:08:43|0.22555
03:08:44|0.22555
03:08:46|0.22569
03:08:46|0.22569
03:08:48|0.22569
03:08:48|0.22569
03:08:49|0.22579
03:08:51|0.22579
03:08:51|0.22579
03:08:54|0.22579
03:08:54|0.22579
03:08:55|0.2256
03:08:57|0.2256
03:08:58|0.2256
03:09:00|0.22564
03:09:01|0.22564
03:09:03|0.22564
03:09:04|0.22567
03:09:05|0.22567
03:09:06|0.22567
03:09:07|0.22567
03:09:08|0.22567
03:09:09|0.22567
03:09:10|0.22567
03:09:12|0.22561
03:09:14|0.22561
03:09:14|0.22555
03:09:16|0.22555
03:09:17|0.22555
03:09:18|0.22544
03:09:20|0.22544
03:09:21|0.22544
03:09:22|0.22554
03:09:23|0.22555
03:09:24|0.22555
03:09:25|0.2256
03:09:26|0.2256
03:09:27|0.22569
03:09:28|0.22555
03:09:29|0.22555
03:09:30|0.22555
03:09:31|0.22555
03:09:32|0.22555
03:09:32|0.22547
03:09:34|0.22544
03:09:35|0.22544
03:09:36|0.22549
03:09:37|0.22549
03:09:38|0.22549
03:09:39|0.22549
03:09:39|0.22549
03:09:41|0.22549
03:09:41|0.22549
03:09:42|0.22549
03:09:44|0.22549
03:09:45|0.22541
03:09:46|0.22536
03:09:48|0.22531
03:09:49|0.22539
03:09:49|0.22539
03:09:50|0.22544
03:09:51|0.2256
03:09:53|0.22575
03:09:53|0.22576
03:09:55|0.22568
03:09:56|0.22568
03:09:58|0.22568
03:09:59|0.22568
03:10:01|0.22568
03:10:02|0.22567
03:10:03|0.22567
03:10:04|0.22563
03:10:06|0.22563
03:10:07|0.22563
03:10:09|0.22563
03:10:10|0.22565
03:10:11|0.22557
03:10:11|0.22557
03:10:14|0.22557
03:10:14|0.22548
03:10:15|0.22552
03:10:17|0.22552
03:10:18|0.22552
03:10:19|0.22552
03:10:20|0.22552
03:10:21|0.22552
03:10:22|0.22572
03:10:24|0.22572
03:10:25|0.22572
03:10:27|0.22572
03:10:28|0.22573
03:10:28|0.22573
03:10:30|0.22573
03:10:30|0.22573
03:10:31|0.2257
03:10:32|0.2257
03:10:34|0.22586
03:10:34|0.22586
03:10:36|0.22573
03:10:37|0.22567
03:10:37|0.22567
03:10:39|0.22567
03:10:39|0.22567
03:10:40|0.22568
03:10:42|0.22568
03:10:43|0.22568
03:10:44|0.22568
03:10:45|0.22568
03:10:45|0.22568
03:10:46|0.22572
03:10:48|0.22572
03:10:48|0.22572
03:10:49|0.22562
03:10:51|0.22562
03:10:51|0.22562
03:10:53|0.22562
03:10:53|0.22575
03:10:54|0.22575
03:10:55|0.22575
03:10:58|0.22575
03:10:58|0.22575
03:10:59|0.22575
03:11:00|0.22575
03:11:01|0.22581
03:11:02|0.22591
03:11:03|0.22591
03:11:04|0.226
03:11:05|0.22593
03:11:07|0.22605
03:11:08|0.22605
03:11:09|0.226
03:11:10|0.22597
03:11:11|0.22578
03:11:12|0.22576
03:11:13|0.22576
03:11:14|0.22576
03:11:15|0.22576
03:11:16|0.22581
03:11:18|0.22571
03:11:19|0.22571
03:11:20|0.2258
03:11:22|0.2258
03:11:22|0.2258
03:11:23|0.2258
03:11:25|0.22571
03:11:27|0.22571
03:11:28|0.22566
03:11:29|0.2255
03:11:29|0.22551
03:11:30|0.22553
03:11:32|0.22551
03:11:33|0.22551
03:11:33|0.22551
03:11:34|0.22551
03:11:36|0.22551
03:11:36|0.22551
03:11:37|0.22551
03:11:39|0.22551
03:11:40|0.22551
03:11:40|0.22551
03:11:41|0.22551
03:11:42|0.22551
03:11:43|0.22551
03:11:44|0.22551
03:11:46|0.2255
03:11:47|0.2255
03:11:47|0.2255
03:11:49|0.2255
03:11:49|0.2255
03:11:51|0.2255
03:11:51|0.22539
03:11:52|0.22528
03:11:53|0.22528
03:11:55|0.22528
03:11:55|0.22528
03:11:56|0.22528
03:11:59|0.22538
03:11:59|0.22538
03:12:01|0.22538
03:12:01|0.22538
03:12:02|0.22543
03:12:04|0.22555
03:12:05|0.22554
03:12:07|0.22554
03:12:08|0.22554
03:12:09|0.22554
03:12:10|0.22554
03:12:11|0.22554
03:12:12|0.22554
03:12:13|0.22554
03:12:15|0.22554
03:12:16|0.2254
03:12:17|0.22531
03:12:18|0.22531
03:12:18|0.22531
03:12:20|0.22531
03:12:21|0.22531
03:12:22|0.22531
03:12:23|0.22548
03:12:24|0.22548
03:12:25|0.22537
03:12:27|0.22537
03:12:28|0.22535
03:12:29|0.22535
03:12:30|0.22535
03:12:31|0.22535
03:12:32|0.22535
03:12:33|0.22535
03:12:34|0.22535
03:12:35|0.22535
03:12:36|0.22535
03:12:37|0.22545
03:12:38|0.22545
03:12:39|0.22541
03:12:40|0.22554
03:12:41|0.22554
03:12:42|0.22556
03:12:43|0.2254
03:12:44|0.2254
03:12:45|0.2254
03:12:46|0.2254
03:12:47|0.2254
03:12:48|0.2254
03:12:49|0.2254
03:12:50|0.2254
03:12:51|0.2254
03:12:52|0.22542
03:12:53|0.22542
03:12:54|0.22542
03:12:55|0.22542
03:12:56|0.22542
03:12:57|0.22542
03:12:58|0.22542
03:12:59|0.22542
03:13:00|0.22551
03:13:01|0.22551
03:13:02|0.22542
03:13:03|0.22542
03:13:04|0.22542
03:13:06|0.22529
03:13:07|0.22569
03:13:08|0.22558
03:13:09|0.22558
03:13:10|0.22558
03:13:12|0.22555
03:13:13|0.22555
03:13:13|0.22537
03:13:15|0.22537
03:13:16|0.22558
03:13:16|0.22558
03:13:17|0.22564
03:13:19|0.22563
03:13:21|0.22563
03:13:22|0.22563
03:13:23|0.2255
03:13:24|0.2255
03:13:26|0.22557
03:13:27|0.22557
03:13:28|0.22551
03:13:29|0.22557
03:13:29|0.22557
03:13:31|0.22557
03:13:32|0.22553
03:13:32|0.22545
03:13:33|0.22545
03:13:35|0.22545
03:13:36|0.22569
03:13:37|0.22569
03:13:37|0.22569
03:13:39|0.22569
03:13:40|0.22569
03:13:41|0.22569
03:13:42|0.22569
03:13:43|0.22576
03:13:43|0.22566
03:13:46|0.22578
03:13:46|0.22563
03:13:47|0.22563
03:13:48|0.22569
03:13:49|0.22555
03:13:50|0.22555
03:13:52|0.22555
03:13:52|0.22555
03:13:53|0.22555
03:13:54|0.22555
03:13:55|0.22555
03:13:56|0.22555
03:13:57|0.22555
03:13:58|0.22555
03:14:00|0.22555
03:14:01|0.22555
03:14:02|0.22555
03:14:03|0.22555
03:14:04|0.22555
03:14:05|0.22555
03:14:06|0.22555
03:14:07|0.22555
03:14:08|0.22555
03:14:09|0.22558
03:14:11|0.22558
03:14:12|0.22558
03:14:12|0.22558
03:14:13|0.22558
03:14:15|0.22558
03:14:16|0.22558
03:14:17|0.22558
03:14:18|0.22558
03:14:18|0.22558
03:14:20|0.22566
03:14:21|0.22566
03:14:22|0.22566
03:14:23|0.22566
03:14:24|0.22561
03:14:25|0.22558
03:14:27|0.22558
03:14:27|0.22559
03:14:28|0.2255
03:14:29|0.2255
03:14:31|0.22543
03:14:31|0.22531
03:14:32|0.22536
03:14:34|0.22514
03:14:35|0.22523
03:14:35|0.22523
03:14:37|0.22523
03:14:37|0.2253
03:14:39|0.2253
03:14:40|0.2253
03:14:41|0.2253
03:14:42|0.2253
03:14:43|0.2253
03:14:43|0.22519
03:14:45|0.22519
03:14:45|0.22519
03:14:47|0.22519
03:14:47|0.22525
03:14:48|0.22525
03:14:50|0.22529
03:14:51|0.22529
03:14:51|0.22529
03:14:52|0.22529
03:14:53|0.22529
03:14:55|0.22523
03:14:55|0.22523
03:14:56|0.2251
03:14:57|0.22509
03:14:58|0.22511
03:14:59|0.22511
03:15:00|0.22511
03:15:02|0.22511
03:15:04|0.22511
03:15:04|0.22511
03:15:06|0.22511
03:15:08|0.2252
03:15:10|0.2252
03:15:10|0.2252
03:15:12|0.2252
03:15:14|0.2252
03:15:15|0.2252
03:15:16|0.2252
03:15:17|0.22535
03:15:18|0.22524
03:15:19|0.22524
03:15:19|0.22524
03:15:21|0.22529
03:15:22|0.22538
03:15:23|0.22538
03:15:25|0.22531
03:15:26|0.22571
03:15:27|0.2256
03:15:27|0.2256
03:15:28|0.2256
03:15:29|0.2256
03:15:31|0.22559
03:15:32|0.22559
03:15:34|0.22569
03:15:34|0.22564
03:15:35|0.22564
03:15:37|0.22564
03:15:38|0.22551
03:15:38|0.22562
03:15:39|0.22562
03:15:40|0.22562
03:15:41|0.22549
03:15:42|0.22549
03:15:43|0.22549
03:15:45|0.22549
03:15:46|0.22549
03:15:46|0.22549
03:15:47|0.22559
03:15:48|0.22559
03:15:50|0.22559
03:15:50|0.22559
03:15:52|0.22549
03:15:52|0.22549
03:15:54|0.22549
03:15:54|0.22549
03:15:56|0.22549
03:15:57|0.22549
03:15:58|0.22549
03:15:58|0.22549
03:16:00|0.22559
03:16:01|0.22559
03:16:02|0.22559
03:16:04|0.22559
03:16:06|0.22562
03:16:08|0.22562
03:16:08|0.22562
03:16:09|0.22562
03:16:11|0.22562
03:16:12|0.22549
03:16:13|0.22549
03:16:15|0.22549
03:16:16|0.22549
03:16:17|0.22549
03:16:18|0.22537
03:16:18|0.2255
03:16:21|0.2255
03:16:22|0.2255
03:16:23|0.22548
03:16:24|0.22548
03:16:25|0.22548
03:16:27|0.22548
03:16:27|0.22548
03:16:28|0.22548
03:16:29|0.22548
03:16:30|0.22548
03:16:31|0.22548
03:16:32|0.22548
03:16:33|0.22548
03:16:34|0.22548
03:16:35|0.22548
03:16:36|0.22529
03:16:37|0.22529
03:16:38|0.22529
03:16:39|0.22529
03:16:40|0.22529
03:16:41|0.22529
03:16:43|0.22546
03:16:43|0.22521
03:16:44|0.22521
03:16:45|0.22521
03:16:46|0.22521
03:16:47|0.22521
03:16:48|0.22521
03:16:49|0.22521
03:16:50|0.2253
03:16:51|0.2253
03:16:52|0.2253
03:16:53|0.2253
03:16:54|0.2253
03:16:55|0.2253
03:16:56|0.2253
03:16:57|0.22525
03:16:58|0.22525
03:16:59|0.22525
03:17:00|0.22525
03:17:01|0.22525
03:17:03|0.22525
03:17:04|0.22525
03:17:06|0.22525
03:17:08|0.22525
03:17:09|0.22525
03:17:09|0.22525
03:17:11|0.22525
03:17:12|0.22525
03:17:14|0.22525
03:17:15|0.22525
03:17:16|0.22525
03:17:17|0.22525
03:17:18|0.22525
03:17:20|0.22525
03:17:21|0.22525
03:17:23|0.22525
03:17:24|0.22525
03:17:25|0.22525
03:17:26|0.22525
03:17:27|0.22525
03:17:27|0.22525
03:17:29|0.22525
03:17:29|0.22525
03:17:31|0.22525
03:17:32|0.22536
03:17:33|0.22536
03:17:34|0.22536
03:17:35|0.22536
03:17:36|0.22536
03:17:36|0.2253
03:17:38|0.2253
03:17:39|0.22523
03:17:39|0.22523
03:17:41|0.22523
03:17:42|0.22523
03:17:43|0.22523
03:17:44|0.22527
03:17:45|0.22527
03:17:46|0.22527
03:17:47|0.22525
03:17:48|0.22521
03:17:49|0.22521
03:17:50|0.22521
03:17:51|0.2252
03:17:52|0.2252
03:17:53|0.22516
03:17:54|0.22513
03:17:55|0.22514
03:17:56|0.22506
03:17:57|0.22506
03:17:58|0.22506
03:17:59|0.22506
03:18:00|0.22504
03:18:01|0.22504
03:18:02|0.22504
03:18:03|0.225
03:18:05|0.225
03:18:06|0.22498
03:18:07|0.22505
03:18:08|0.22496
03:18:10|0.2249
03:18:11|0.22479
03:18:13|0.2248
03:18:13|0.22469
03:18:14|0.22469
03:18:15|0.22469
03:18:17|0.22469
03:18:19|0.22469
03:18:20|0.22475
03:18:22|0.22484
03:18:23|0.22484
03:18:24|0.22484
03:18:25|0.22491
03:18:26|0.22493
03:18:28|0.22473
03:18:29|0.22473
03:18:30|0.22473
03:18:31|0.22473
03:18:32|0.22473
03:18:33|0.22478
03:18:34|0.22486
03:18:35|0.22486
03:18:36|0.22486
03:18:37|0.22486
03:18:38|0.22488
03:18:39|0.22477
03:18:40|0.22477
03:18:41|0.22488
03:18:42|0.22488
03:18:43|0.22488
03:18:44|0.22469
03:18:45|0.22469
03:18:46|0.22469
03:18:47|0.22469
03:18:48|0.22469
03:18:49|0.22469
03:18:50|0.22469
03:18:50|0.22469
03:18:52|0.22468
03:18:52|0.22468
03:18:53|0.22466
03:18:55|0.22468
03:18:55|0.22468
03:18:57|0.22458
03:18:58|0.22458
03:18:59|0.2245
03:18:59|0.2245
03:19:00|0.22454
03:19:01|0.22454
03:19:03|0.22454
03:19:04|0.22444
03:19:05|0.22454
03:19:07|0.22441
03:19:09|0.22459
03:19:10|0.22466
03:19:11|0.22477
03:19:12|0.22477
03:19:13|0.22477
03:19:15|0.22477
03:19:17|0.22477
03:19:18|0.22477
03:19:19|0.22472
03:19:20|0.22474
03:19:20|0.22474
03:19:21|0.22474
03:19:23|0.22474
03:19:24|0.22474
03:19:25|0.22474
03:19:26|0.22474
03:19:26|0.22474
03:19:29|0.22474
03:19:29|0.22474
03:19:30|0.22474
03:19:32|0.22469
03:19:32|0.22469
03:19:33|0.22463
03:19:35|0.22463
03:19:35|0.22468
03:19:37|0.22468
03:19:37|0.22468
03:19:38|0.22468
03:19:39|0.22472
03:19:41|0.22472
03:19:41|0.22472
03:19:42|0.22455
03:19:44|0.22455
03:19:44|0.22455
03:19:46|0.22455
03:19:47|0.22455
03:19:48|0.22455
03:19:49|0.22455
03:19:49|0.2246
03:19:50|0.2246
03:19:52|0.2246
03:19:52|0.2246
03:19:53|0.2246
03:19:55|0.2246
03:19:55|0.22455
03:19:56|0.22455
03:19:57|0.22455
03:19:58|0.22455
03:19:59|0.22455
03:20:00|0.22455
03:20:01|0.22455
03:20:02|0.22455
03:20:03|0.22455
03:20:04|0.22455
03:20:05|0.22455
03:20:07|0.22442
03:20:08|0.22438
03:20:09|0.22447
03:20:11|0.22445
03:20:12|0.22445
03:20:13|0.22445
03:20:14|0.22445
03:20:15|0.22424
03:20:16|0.22421
03:20:17|0.22421
03:20:18|0.22415
03:20:19|0.22416
03:20:21|0.22416
03:20:22|0.22422
03:20:23|0.22422
03:20:24|0.2242
03:20:25|0.2242
03:20:26|0.22427
03:20:27|0.22427
03:20:28|0.22429
03:20:29|0.22429
03:20:30|0.22429
03:20:31|0.22429
03:20:32|0.22429
03:20:33|0.22429
03:20:34|0.22429
03:20:35|0.22429
03:20:36|0.22429
03:20:37|0.22422
03:20:38|0.22422
03:20:40|0.22422
03:20:40|0.22408
03:20:41|0.22408
03:20:43|0.22404
03:20:43|0.224
03:20:45|0.224
03:20:45|0.22394
03:20:47|0.22394
03:20:47|0.22387
03:20:49|0.22367
03:20:49|0.22376
03:20:50|0.22369
03:20:51|0.22369
03:20:52|0.22369
03:20:53|0.22369
03:20:54|0.22369
03:20:56|0.22369
03:20:56|0.22369
03:20:57|0.22369
03:20:58|0.22369
03:20:59|0.22369
03:21:00|0.22369
03:21:02|0.22369
03:21:02|0.22369
03:21:04|0.22369
03:21:04|0.2235
03:21:06|0.22327
03:21:07|0.2231
03:21:09|0.22303
03:21:10|0.22331
03:21:10|0.2233
03:21:11|0.22369
03:21:14|0.22353
03:21:14|0.22369
03:21:16|0.22381
03:21:17|0.22394
03:21:18|0.22396
03:21:19|0.22404
03:21:21|0.22394
03:21:22|0.22401
03:21:23|0.22401
03:21:24|0.22401
03:21:25|0.22381
03:21:26|0.22381
03:21:28|0.22381
03:21:30|0.22378
03:21:30|0.22378
03:21:31|0.22378
03:21:33|0.22378
03:21:34|0.22378
03:21:35|0.22378
03:21:36|0.22378
03:21:37|0.22378
03:21:38|0.22369
03:21:39|0.22379
03:21:40|0.22379
03:21:41|0.22379
03:21:42|0.22379
03:21:43|0.22379
03:21:44|0.22379
03:21:45|0.22376
03:21:46|0.22376
03:21:47|0.22382
03:21:49|0.22382
03:21:49|0.22369
03:21:50|0.22369
03:21:51|0.22369
03:21:52|0.22369
03:21:54|0.22369
03:21:55|0.22373
03:21:55|0.22373
03:21:56|0.22373
03:21:57|0.22373
03:21:59|0.22373
03:22:00|0.22373
03:22:01|0.22373
03:22:01|0.22373
03:22:02|0.22373
03:22:04|0.22373
03:22:05|0.22373
03:22:06|0.22373
03:22:06|0.22373
03:22:09|0.22361
03:22:10|0.22379
03:22:10|0.22379
03:22:12|0.22379
03:22:13|0.22379
03:22:15|0.22379
03:22:16|0.22379
03:22:18|0.22379
03:22:19|0.22379
03:22:20|0.22385
03:22:21|0.22385
03:22:22|0.22385
03:22:23|0.22385
03:22:25|0.22376
03:22:26|0.22391
03:22:27|0.22394
03:22:28|0.22403
03:22:30|0.22403
03:22:30|0.22403
03:22:32|0.22403
03:22:33|0.224
03:22:34|0.224
03:22:35|0.224
03:22:37|0.224
03:22:38|0.2237
03:22:39|0.22361
03:22:40|0.2235
03:22:41|0.2235
03:22:42|0.2235
03:22:43|0.22316
03:22:44|0.22325
03:22:45|0.22325
03:22:46|0.22292
03:22:47|0.22281
03:22:48|0.22303
03:22:49|0.22303
03:22:50|0.22299
03:22:51|0.22307
03:22:52|0.22308
03:22:53|0.22308
03:22:54|0.2228
03:22:55|0.22285
03:22:57|0.223
03:22:57|0.2228
03:22:58|0.2227
03:22:59|0.2227
03:23:00|0.22264
03:23:01|0.22264
03:23:02|0.22256
03:23:03|0.22271
03:23:04|0.22255
03:23:05|0.2229
03:23:06|0.22275
03:23:07|0.22316
03:23:09|0.22345
03:23:10|0.22314
03:23:12|0.22314
03:23:13|0.22337
03:23:15|0.22335
03:23:16|0.22339
03:23:17|0.22344
03:23:19|0.22344
03:23:20|0.22355
03:23:21|0.22355
03:23:22|0.22365
03:23:22|0.22365
03:23:24|0.22365
03:23:25|0.22365
03:23:26|0.22365
03:23:26|0.22365
03:23:28|0.22365
03:23:28|0.2233
03:23:30|0.22327
03:23:31|0.22327
03:23:32|0.22327
03:23:33|0.22327
03:23:34|0.22327
03:23:35|0.2234
03:23:36|0.2234
03:23:37|0.2232
03:23:39|0.2231
03:23:40|0.2231
03:23:41|0.2232
03:23:42|0.2232
03:23:43|0.2232
03:23:44|0.2232
03:23:46|0.22325
03:23:47|0.22325
03:23:48|0.22325
03:23:48|0.22325
03:23:50|0.22334
03:23:51|0.22334
03:23:52|0.22334
03:23:53|0.22334
03:23:53|0.2233
03:23:54|0.2233
03:23:55|0.2233
03:23:57|0.22293
03:23:58|0.22307
03:23:59|0.22309
03:24:00|0.22309
03:24:01|0.22309
03:24:02|0.22315
03:24:03|0.22315
03:24:04|0.22315
03:24:05|0.22315
03:24:06|0.22315
03:24:06|0.22315
03:24:08|0.22323
03:24:09|0.22313
03:24:11|0.22295
03:24:12|0.22295
03:24:14|0.22295
03:24:15|0.2227
03:24:16|0.22294
03:24:18|0.22294
03:24:19|0.22272
03:24:21|0.22254
03:24:21|0.22254
03:24:23|0.22241
03:24:25|0.22254
03:24:26|0.22228
03:24:26|0.22228
03:24:27|0.22247
03:24:29|0.22226
03:24:29|0.22235
03:24:31|0.22215
03:24:31|0.22215
03:24:33|0.22215
03:24:33|0.22241
03:24:35|0.2223
03:24:37|0.22261
03:24:38|0.22229
03:24:39|0.22229
03:24:39|0.22229
03:24:41|0.22217
03:24:41|0.22217
03:24:43|0.22234
03:24:43|0.22236
03:24:44|0.22236
03:24:47|0.22237
03:24:47|0.22251
03:24:48|0.22261
03:24:49|0.22261
03:24:51|0.22261
03:24:51|0.22263
03:24:52|0.22263
03:24:53|0.22259
03:24:55|0.22259
03:24:55|0.2226
03:24:56|0.22249
03:24:57|0.22249
03:24:58|0.22249
03:24:59|0.22249
03:25:01|0.22249
03:25:01|0.22249
03:25:03|0.22252
03:25:04|0.22263
03:25:04|0.22277
03:25:05|0.22267
03:25:06|0.22267
03:25:07|0.22295
03:25:09|0.22303
03:25:10|0.22289
03:25:10|0.22292
03:25:12|0.22292
03:25:14|0.22273
03:25:16|0.22273
03:25:17|0.22273
03:25:19|0.22319
03:25:19|0.22319
03:25:20|0.22319
03:25:21|0.22292
03:25:22|0.22309
03:25:24|0.22309
03:25:24|0.22309
03:25:25|0.22309
03:25:26|0.22309
03:25:28|0.22309
03:25:29|0.22309
03:25:30|0.2228
03:25:31|0.22277
03:25:32|0.22277
03:25:33|0.22277
03:25:34|0.22277
03:25:35|0.22282
03:25:36|0.22282
03:25:37|0.22282
03:25:38|0.22266
03:25:39|0.22275
03:25:40|0.22275
03:25:41|0.22275
03:25:42|0.22252
03:25:43|0.22252
03:25:44|0.22252
03:25:45|0.22256
03:25:46|0.22256
03:25:47|0.22252
03:25:48|0.22252
03:25:49|0.22252
03:25:50|0.22252
03:25:51|0.22252
03:25:52|0.22256
03:25:53|0.22256
03:25:54|0.22255
03:25:55|0.22255
03:25:56|0.22255
03:25:57|0.22241
03:25:58|0.22241
03:25:59|0.22241
03:26:00|0.22241
03:26:01|0.22247
03:26:02|0.22248
03:26:03|0.22251
03:26:04|0.22251
03:26:05|0.2225
03:26:06|0.2225
03:26:07|0.22258
03:26:08|0.22258
03:26:09|0.22243
03:26:10|0.22253
03:26:12|0.22265
03:26:14|0.22265
03:26:15|0.22265
03:26:16|0.22265
03:26:17|0.22262
03:26:18|0.22262
03:26:20|0.2226
03:26:22|0.2226
03:26:23|0.2226
03:26:23|0.2226
03:26:26|0.22279
03:26:26|0.22279
03:26:27|0.22279
03:26:28|0.22291
03:26:30|0.22277
03:26:31|0.22277
03:26:32|0.2225
03:26:33|0.2225
03:26:34|0.2225
03:26:35|0.22255
03:26:36|0.22255
03:26:37|0.22229
03:26:38|0.22223
03:26:39|0.22223
03:26:40|0.2225
03:26:42|0.2225
03:26:43|0.22255
03:26:45|0.22255
03:26:45|0.22255
03:26:46|0.22244
03:26:47|0.22244
03:26:48|0.22244
03:26:49|0.22244
03:26:50|0.22224
03:26:51|0.22235
03:26:52|0.22235
03:26:53|0.22235
03:26:54|0.22235
03:26:55|0.22235
03:26:56|0.22235
03:26:57|0.22243
03:26:58|0.22236
03:26:59|0.22243
03:27:00|0.22243
03:27:01|0.22243
03:27:02|0.22243
03:27:03|0.22226
03:27:04|0.22226
03:27:05|0.22249
03:27:06|0.22252
03:27:07|0.22252
03:27:08|0.22255
03:27:10|0.22255
03:27:11|0.22249
03:27:12|0.22249
03:27:14|0.22255
03:27:16|0.22255
03:27:17|0.22255
03:27:17|0.22255
03:27:18|0.22255
03:27:19|0.2226
03:27:21|0.22276
03:27:21|0.22277
03:27:24|0.22277
03:27:24|0.22282
03:27:25|0.22282
03:27:26|0.22282
03:27:27|0.2229
03:27:29|0.22308
03:27:30|0.22301
03:27:31|0.22301
03:27:32|0.22302
03:27:33|0.22299
03:27:34|0.22318
03:27:35|0.22306
03:27:36|0.22318
03:27:37|0.22318
03:27:38|0.22315
03:27:39|0.22315
03:27:41|0.22323
03:27:41|0.22323
03:27:43|0.22323
03:27:44|0.22323
03:27:46|0.22307
03:27:47|0.22307
03:27:49|0.22283
03:27:49|0.22282
03:27:50|0.22275
03:27:51|0.22275
03:27:52|0.22275
03:27:54|0.22275
03:27:54|0.22275
03:27:55|0.22275
03:27:56|0.22255
03:27:57|0.22255
03:27:58|0.22255
03:28:00|0.22255
03:28:00|0.22281
03:28:01|0.22281
03:28:02|0.22281
03:28:03|0.22281
03:28:05|0.22281
03:28:05|0.22303
03:28:06|0.22303
03:28:07|0.22306
03:28:10|0.22305
03:28:10|0.22328
03:28:11|0.22309
03:28:12|0.22309
03:28:14|0.2229
03:28:16|0.2229
03:28:17|0.22278
03:28:18|0.22278
03:28:19|0.22278
03:28:20|0.22296
03:28:21|0.22296
03:28:22|0.22296
03:28:23|0.22296
03:28:24|0.22303
03:28:25|0.22303
03:28:26|0.22303
03:28:27|0.22303
03:28:28|0.22303
03:28:29|0.22303
03:28:31|0.22303
03:28:32|0.22303
03:28:32|0.22303
03:28:33|0.22276
03:28:35|0.22276
03:28:35|0.22276
03:28:36|0.22276
03:28:38|0.22276
03:28:40|0.22276
03:28:40|0.22276
03:28:41|0.22276
03:28:42|0.22276
03:28:43|0.22276
03:28:44|0.22276
03:28:46|0.22276
03:28:46|0.22276
03:28:47|0.22288
03:28:49|0.22288
03:28:49|0.22288
03:28:51|0.22277
03:28:53|0.22267
03:28:53|0.22258
03:28:54|0.22258
03:28:55|0.22258
03:28:56|0.22258
03:28:57|0.22272
03:28:59|0.22272
03:28:59|0.22272
03:29:00|0.22261
03:29:02|0.22261
03:29:02|0.22266
03:29:04|0.22245
03:29:05|0.22239
03:29:06|0.22239
03:29:07|0.22239
03:29:08|0.22239
03:29:09|0.22239
03:29:10|0.22239
03:29:11|0.22239
03:29:12|0.22239
03:29:13|0.22239
03:29:15|0.22239
03:29:17|0.22257
03:29:18|0.22243
03:29:19|0.22251
03:29:21|0.22251
03:29:21|0.22241
03:29:22|0.22241
03:29:23|0.22241
03:29:24|0.22256
03:29:25|0.22264
03:29:27|0.22273
03:29:28|0.22261
03:29:28|0.22264
03:29:30|0.22264
03:29:31|0.22264
03:29:32|0.22258
03:29:34|0.22258
03:29:35|0.22255
03:29:37|0.22246
03:29:38|0.22246
03:29:39|0.22246
03:29:39|0.22246
03:29:41|0.22246
03:29:41|0.22247
03:29:43|0.22247
03:29:43|0.22261
03:29:44|0.22261
03:29:45|0.22261
03:29:47|0.22261
03:29:48|0.22264
03:29:49|0.22264
03:29:51|0.22263
03:29:52|0.22263
03:29:52|0.22263
03:29:54|0.22263
03:29:55|0.22263
03:29:56|0.22263
03:29:57|0.22263
03:29:57|0.22263
03:29:59|0.22239
03:29:59|0.22239
03:30:00|0.22239
03:30:01|0.22264
03:30:03|0.22255
03:30:03|0.22258
03:30:05|0.22258
03:30:06|0.22258
03:30:08|0.22264
03:30:08|0.22264
03:30:09|0.22263
03:30:11|0.22264
03:30:12|0.22264
03:30:12|0.22255
03:30:15|0.22255
03:30:15|0.22255
03:30:17|0.22255
03:30:18|0.22252
03:30:20|0.22252
03:30:22|0.22263
03:30:22|0.22264
03:30:23|0.22264
03:30:24|0.22264
03:30:26|0.22252
03:30:27|0.22252
03:30:29|0.22252
03:30:30|0.22264
03:30:32|0.22264
03:30:32|0.22253
03:30:33|0.22264
03:30:34|0.22264
03:30:36|0.22264
03:30:36|0.22264
03:30:38|0.22264
03:30:39|0.22264
03:30:40|0.22264
03:30:41|0.22264
03:30:42|0.22264
03:30:43|0.22264
03:30:44|0.22264
03:30:46|0.22264
03:30:46|0.22264
03:30:47|0.22297
03:30:48|0.22297
03:30:49|0.22299
03:30:50|0.22299
03:30:51|0.22284
03:30:52|0.22276
03:30:53|0.22291
03:30:54|0.22291
03:30:55|0.22291
03:30:56|0.22291
03:30:57|0.22291
03:30:58|0.22291
03:31:00|0.22291
03:31:00|0.22301
03:31:02|0.22288
03:31:02|0.2228
03:31:03|0.2228
03:31:04|0.2227
03:31:05|0.2227
03:31:06|0.22258
03:31:07|0.22258
03:31:08|0.22258
03:31:10|0.22258
03:31:11|0.22263
03:31:12|0.22287
03:31:13|0.22316
03:31:15|0.22325
03:31:15|0.22307
03:31:18|0.22308
03:31:19|0.22337
03:31:20|0.22337
03:31:21|0.22337
03:31:23|0.22324
03:31:23|0.22324
03:31:26|0.2231
03:31:27|0.22322
03:31:28|0.22324
03:31:29|0.2234
03:31:30|0.2234
03:31:32|0.2233
03:31:33|0.22338
03:31:34|0.22338
03:31:35|0.22338
03:31:36|0.22338
03:31:37|0.22338
03:31:38|0.22344
03:31:39|0.22344
03:31:40|0.22344
03:31:41|0.22344
03:31:42|0.22344
03:31:43|0.2234
03:31:44|0.2233
03:31:45|0.2233
03:31:46|0.22341
03:31:47|0.2234
03:31:48|0.2234
03:31:49|0.2234
03:31:50|0.22338
03:31:51|0.22333
03:31:52|0.22343
03:31:53|0.22343
03:31:54|0.22331
03:31:55|0.22331
03:31:56|0.22331
03:31:57|0.22331
03:31:58|0.22331
03:31:59|0.22323
03:32:00|0.22323
03:32:01|0.22311
03:32:02|0.2233
03:32:03|0.22328
03:32:04|0.22329
03:32:05|0.2232
03:32:06|0.2232
03:32:07|0.22321
03:32:08|0.22328
03:32:09|0.22328
03:32:10|0.22328
03:32:11|0.22316
03:32:12|0.22316
03:32:13|0.22317
03:32:14|0.22317
03:32:15|0.22324
03:32:16|0.22324
03:32:17|0.22324
03:32:19|0.22338
03:32:20|0.22332
03:32:22|0.22321
03:32:23|0.22328
03:32:24|0.22323
03:32:24|0.22343
03:32:25|0.22343
03:32:28|0.22343
03:32:28|0.22343
03:32:30|0.22346
03:32:31|0.22346
03:32:32|0.22346
03:32:33|0.22347
03:32:34|0.22347
03:32:35|0.2235
03:32:36|0.22367
03:32:38|0.22358
03:32:39|0.22358
03:32:40|0.2238
03:32:41|0.2238
03:32:42|0.2237
03:32:43|0.2237
03:32:44|0.2237
03:32:45|0.2237
03:32:46|0.2237
03:32:47|0.22392
03:32:48|0.22395
03:32:49|0.22395
03:32:50|0.22377
03:32:51|0.22377
03:32:52|0.22377
03:32:53|0.2235
03:32:54|0.2235
03:32:55|0.22341
03:32:56|0.22341
03:32:57|0.22341
03:32:58|0.22341
03:32:59|0.22341
03:33:00|0.22353
03:33:01|0.22353
03:33:02|0.22353
03:33:03|0.22353
03:33:04|0.22353
03:33:05|0.22342
03:33:06|0.22355
03:33:07|0.22363
03:33:09|0.22362
03:33:10|0.22362
03:33:11|0.22379
03:33:12|0.22381
03:33:14|0.22385
03:33:15|0.22375
03:33:16|0.22366
03:33:17|0.22365
03:33:18|0.22365
03:33:20|0.22365
03:33:22|0.22357
03:33:23|0.22357
03:33:24|0.22357
03:33:25|0.22357
03:33:26|0.22354
03:33:28|0.22344
03:33:29|0.2236
03:33:30|0.22367
03:33:31|0.22351
03:33:32|0.22351
03:33:34|0.22351
03:33:35|0.22351
03:33:36|0.22335
03:33:37|0.22333
03:33:38|0.22333
03:33:39|0.22333
03:33:40|0.22332
03:33:41|0.22332
03:33:42|0.22345
03:33:43|0.22339
03:33:44|0.22327
03:33:45|0.22326
03:33:46|0.22326
03:33:47|0.22326
03:33:48|0.22326
03:33:49|0.22326
03:33:50|0.22344
03:33:51|0.22344
03:33:52|0.22344
03:33:53|0.22344
03:33:54|0.22344
03:33:55|0.22338
03:33:56|0.22345
03:33:57|0.22349
03:33:58|0.22354
03:33:59|0.22364
03:34:00|0.22364
03:34:01|0.22364
03:34:02|0.22364
03:34:03|0.22364
03:34:04|0.22364
03:34:06|0.22364
03:34:07|0.22364
03:34:07|0.22364
03:34:08|0.22351
03:34:09|0.22342
03:34:11|0.22342
03:34:13|0.22339
03:34:13|0.22339
03:34:14|0.22321
03:34:15|0.22321
03:34:16|0.22321
03:34:17|0.22321
03:34:18|0.22321
03:34:20|0.22335
03:34:22|0.22323
03:34:22|0.22326
03:34:24|0.22326
03:34:26|0.22326
03:34:26|0.22326
03:34:27|0.22326
03:34:29|0.22326
03:34:30|0.22338
03:34:31|0.22338
03:34:32|0.22338
03:34:33|0.22338
03:34:35|0.22366
03:34:37|0.22358
03:34:37|0.22358
03:34:39|0.22368
03:34:39|0.22372
03:34:40|0.22378
03:34:42|0.22378
03:34:43|0.22378
03:34:43|0.22378
03:34:45|0.22384
03:34:45|0.22384
03:34:47|0.22393
03:34:48|0.22398
03:34:50|0.22379
03:34:50|0.22381
03:34:51|0.22381
03:34:52|0.22384
03:34:53|0.22376
03:34:54|0.22376
03:34:55|0.22377
03:34:56|0.22384
03:34:57|0.22383
03:34:58|0.22383
03:34:59|0.22377
03:35:00|0.22378
03:35:02|0.22378
03:35:02|0.22384
03:35:03|0.22386
03:35:04|0.22386
03:35:05|0.22386
03:35:06|0.22386
03:35:08|0.22402
03:35:09|0.2241
03:35:09|0.22403
03:35:10|0.22402
03:35:11|0.22402
03:35:12|0.22385
03:35:13|0.22385
03:35:15|0.2239
03:35:15|0.2239
03:35:17|0.2239
03:35:18|0.2239
03:35:18|0.2239
03:35:20|0.2239
03:35:21|0.2239
03:35:22|0.22404
03:35:24|0.22399
03:35:25|0.2239
03:35:26|0.22389
03:35:27|0.22389
03:35:28|0.2239
03:35:29|0.22377
03:35:30|0.22378
03:35:32|0.22378
03:35:33|0.22378
03:35:34|0.22387
03:35:35|0.22387
03:35:36|0.22378
03:35:37|0.22388
03:35:37|0.22388
03:35:38|0.22387
03:35:40|0.22387
03:35:41|0.22387
03:35:42|0.22387
03:35:44|0.22387
03:35:44|0.22387
03:35:46|0.22389
03:35:47|0.2241
03:35:47|0.2242
03:35:49|0.22412
03:35:49|0.22412
03:35:50|0.22412
03:35:52|0.22399
03:35:52|0.22399
03:35:53|0.22414
03:35:55|0.22414
03:35:55|0.22414
03:35:56|0.22414
03:35:57|0.22404
03:35:58|0.22404
03:35:59|0.22404
03:36:01|0.22404
03:36:01|0.22404
03:36:02|0.22404
03:36:03|0.22398
03:36:04|0.22398
03:36:05|0.22398
03:36:07|0.22398
03:36:07|0.22403
03:36:08|0.22403
03:36:10|0.22397
03:36:12|0.22397
03:36:12|0.22387
03:36:14|0.22377
03:36:14|0.22377
03:36:15|0.22367
03:36:16|0.22382
03:36:17|0.22382
03:36:18|0.22382
03:36:19|0.22382
03:36:20|0.22382
03:36:21|0.22382
03:36:23|0.22379
03:36:25|0.22386
03:36:27|0.22386
03:36:28|0.22386
03:36:28|0.22386
03:36:29|0.22383
03:36:30|0.22383
03:36:32|0.22365
03:36:34|0.22364
03:36:35|0.22364
03:36:36|0.22364
03:36:37|0.22365
03:36:38|0.22365
03:36:39|0.22365
03:36:40|0.22363
03:36:41|0.22365
03:36:42|0.22365
03:36:43|0.22365
03:36:45|0.22365
03:36:46|0.22355
03:36:48|0.22348
03:36:48|0.22343
03:36:50|0.22337
03:36:51|0.22337
03:36:51|0.22337
03:36:52|0.22337
03:36:53|0.2236
03:36:55|0.22344
03:36:55|0.22344
03:36:56|0.22344
03:36:58|0.22344
03:36:58|0.22344
03:36:59|0.22344
03:37:01|0.22333
03:37:01|0.22333
03:37:04|0.22333
03:37:05|0.22323
03:37:05|0.22336
03:37:07|0.22336
03:37:08|0.22336
03:37:09|0.22336
03:37:10|0.22336
03:37:10|0.22321
03:37:12|0.22321
03:37:12|0.22321
03:37:13|0.2232
03:37:15|0.22331
03:37:15|0.2233
03:37:16|0.2233
03:37:17|0.2233
03:37:19|0.2233
03:37:20|0.22312
03:37:21|0.22312
03:37:23|0.22312
03:37:25|0.22328
03:37:27|0.22328
03:37:28|0.22324
03:37:30|0.22329
03:37:32|0.22329
03:37:32|0.22329
03:37:33|0.22329
03:37:35|0.22329
03:37:35|0.22332
03:37:37|0.22332
03:37:38|0.22335
03:37:39|0.2234
03:37:39|0.2234
03:37:41|0.2234
03:37:43|0.22329
03:37:44|0.22329
03:37:45|0.22329
03:37:46|0.22329
03:37:47|0.22329
03:37:48|0.22329
03:37:49|0.22329
03:37:50|0.2234
03:37:51|0.22343
03:37:52|0.22344
03:37:53|0.22344
03:37:54|0.22343
03:37:55|0.22343
03:37:56|0.22349
03:37:57|0.22349
03:37:58|0.22349
03:37:59|0.22349
03:38:00|0.22349
03:38:01|0.22364
03:38:02|0.22353
03:38:03|0.22364
03:38:04|0.2235
03:38:05|0.2235
03:38:06|0.2235
03:38:07|0.2235
03:38:09|0.2236
03:38:10|0.22352
03:38:11|0.22351
03:38:12|0.22333
03:38:14|0.22333
03:38:15|0.2235
03:38:16|0.2235
03:38:17|0.2235
03:38:17|0.2235
03:38:18|0.2235
03:38:19|0.22342
03:38:21|0.22332
03:38:22|0.22357
03:38:23|0.22362
03:38:25|0.22362
03:38:25|0.22362
03:38:27|0.22362
03:38:28|0.22362
03:38:28|0.22362
03:38:30|0.22358
03:38:30|0.22358
03:38:32|0.22358
03:38:33|0.22358
03:38:34|0.22358
03:38:35|0.22358
03:38:36|0.22358
03:38:37|0.22368
03:38:38|0.22368
03:38:40|0.22368
03:38:41|0.22368
03:38:42|0.22358
03:38:43|0.22368
03:38:45|0.22368
03:38:46|0.22368
03:38:47|0.22368
03:38:47|0.22365
03:38:50|0.22365
03:38:50|0.22365
03:38:51|0.22365
03:38:52|0.2236
03:38:53|0.22357
03:38:54|0.22357
03:38:55|0.22357
03:38:56|0.22357
03:38:57|0.22357
03:38:58|0.22345
03:38:59|0.22347
03:39:00|0.22333
03:39:01|0.22333
03:39:03|0.22321
03:39:04|0.22321
03:39:05|0.22314
03:39:06|0.22314
03:39:07|0.22313
03:39:08|0.22312
03:39:09|0.22312
03:39:10|0.22312
03:39:11|0.22312
03:39:12|0.22328
03:39:13|0.22328
03:39:15|0.2232
03:39:16|0.2232
03:39:18|0.2232
03:39:18|0.22313
03:39:20|0.22313
03:39:20|0.22328
03:39:22|0.22328
03:39:22|0.22328
03:39:23|0.22328
03:39:26|0.22328
03:39:26|0.22328
03:39:27|0.22328
03:39:29|0.22328
03:39:30|0.22328
03:39:31|0.22328
03:39:32|0.22328
03:39:33|0.22327
03:39:34|0.22327
03:39:36|0.22314
03:39:37|0.22313
03:39:38|0.22305
03:39:39|0.22305
03:39:40|0.22309
03:39:41|0.22309
03:39:42|0.22305
03:39:43|0.223
03:39:44|0.223
03:39:45|0.22311
03:39:46|0.22305
03:39:47|0.22305
03:39:48|0.22301
03:39:49|0.22301
03:39:50|0.22301
03:39:51|0.22301
03:39:52|0.22301
03:39:53|0.22292
03:39:54|0.22286
03:39:55|0.22278
03:39:56|0.22278
03:39:57|0.22278
03:39:58|0.22278
03:39:59|0.22278
03:40:00|0.22278
03:40:01|0.22278
03:40:02|0.22278
03:40:03|0.22278
03:40:04|0.22278
03:40:05|0.22278
03:40:06|0.22278
03:40:07|0.22278
03:40:08|0.22281
03:40:09|0.22281
03:40:10|0.22266
03:40:11|0.22266
03:40:12|0.22266
03:40:13|0.22266
03:40:14|0.22283
03:40:15|0.22283
03:40:16|0.22283
03:40:17|0.22283
03:40:18|0.22283
03:40:19|0.22278
03:40:20|0.2228
03:40:21|0.2228
03:40:22|0.22274
03:40:23|0.22286
03:40:24|0.22276
03:40:25|0.22276
03:40:27|0.22276
03:40:28|0.22276
03:40:29|0.2229
03:40:30|0.22288
03:40:32|0.22288
03:40:33|0.22288
03:40:34|0.22276
03:40:35|0.22276
03:40:36|0.22276
03:40:38|0.22295
03:40:39|0.22295
03:40:40|0.22265
03:40:41|0.22265
03:40:42|0.22265
03:40:43|0.22261
03:40:44|0.22261
03:40:45|0.22259
03:40:47|0.22259
03:40:47|0.22259
03:40:48|0.22259
03:40:50|0.22254
03:40:50|0.22246
03:40:51|0.22246
03:40:52|0.22246
03:40:53|0.22247
03:40:54|0.22247
03:40:56|0.22246
03:40:56|0.22254
03:40:57|0.22254
03:40:58|0.22258
03:40:59|0.22258
03:41:01|0.22258
03:41:01|0.22258
03:41:02|0.22258
03:41:03|0.22258
03:41:05|0.22265
03:41:05|0.22255
03:41:06|0.22275
03:41:08|0.22275
03:41:08|0.22275
03:41:11|0.22265
03:41:11|0.22262
03:41:13|0.22275
03:41:13|0.22275
03:41:14|0.22275
03:41:15|0.2226
03:41:17|0.22259
03:41:18|0.22235
03:41:19|0.2223
03:41:20|0.22241
03:41:21|0.22241
03:41:22|0.22241
03:41:23|0.22253
03:41:24|0.22253
03:41:25|0.22253
03:41:26|0.22249
03:41:28|0.22249
03:41:29|0.22244
03:41:31|0.22244
03:41:32|0.22244
03:41:34|0.22244
03:41:34|0.22244
03:41:36|0.22244
03:41:37|0.22244
03:41:39|0.22244
03:41:40|0.2225
03:41:41|0.2225
03:41:42|0.2225
03:41:43|0.2225
03:41:45|0.22254
03:41:46|0.22264
03:41:46|0.2227
03:41:48|0.22277
03:41:48|0.2228
03:41:50|0.2228
03:41:50|0.22284
03:41:51|0.22284
03:41:53|0.22284
03:41:53|0.22311
03:41:54|0.22295
03:41:56|0.22292
03:41:57|0.22292
03:41:58|0.22292
03:41:59|0.22292
03:41:59|0.22292
03:42:01|0.22292
03:42:01|0.22292
03:42:03|0.22292
03:42:03|0.22292
03:42:04|0.22292
03:42:07|0.22293
03:42:08|0.22288
03:42:08|0.22306
03:42:10|0.22306
03:42:11|0.22303
03:42:12|0.22322
03:42:12|0.22314
03:42:13|0.22314
03:42:14|0.22323
03:42:15|0.2232
03:42:16|0.2232
03:42:17|0.2232
03:42:18|0.2232
03:42:20|0.22342
03:42:21|0.2236
03:42:22|0.2236
03:42:23|0.2236
03:42:24|0.2236
03:42:25|0.22333
03:42:26|0.22333
03:42:28|0.22333
03:42:30|0.22333
03:42:31|0.22357
03:42:32|0.22357
03:42:32|0.22343
03:42:34|0.22343
03:42:34|0.22343
03:42:35|0.22343
03:42:37|0.22343
03:42:37|0.22343
03:42:39|0.22343
03:42:40|0.22322
03:42:42|0.22315
03:42:43|0.22324
03:42:44|0.22324
03:42:45|0.22324
03:42:46|0.22324
03:42:47|0.22355
03:42:48|0.22367
03:42:49|0.22364
03:42:50|0.22364
03:42:52|0.22351
03:42:53|0.22351
03:42:54|0.22351
03:42:55|0.22351
03:42:56|0.22341
03:42:56|0.22341
03:42:58|0.22341
03:42:59|0.22341
03:42:59|0.22341
03:43:00|0.22341
03:43:02|0.22352
03:43:03|0.22362
03:43:04|0.22362
03:43:05|0.22362
03:43:06|0.22362
03:43:07|0.22386
03:43:09|0.22394
03:43:10|0.22378
03:43:11|0.22378
03:43:12|0.22403
03:43:13|0.22403
03:43:14|0.22389
03:43:14|0.22389
03:43:15|0.22389
03:43:18|0.22392
03:43:19|0.22392
03:43:20|0.22393
03:43:21|0.22393
03:43:22|0.22393
03:43:23|0.22393
03:43:24|0.22393
03:43:25|0.22393
03:43:26|0.22393
03:43:27|0.22395
03:43:29|0.22393
03:43:30|0.22393
03:43:31|0.22393
03:43:32|0.22393
03:43:34|0.22393
03:43:35|0.22393
03:43:37|0.22395
03:43:37|0.22395
03:43:38|0.22406
03:43:39|0.22406
03:43:40|0.22406
03:43:42|0.22399
03:43:43|0.22399
03:43:44|0.22409
03:43:45|0.22414
03:43:47|0.22406
03:43:48|0.22413
03:43:49|0.22413
03:43:50|0.22397
03:43:51|0.22397
03:43:51|0.22397
03:43:53|0.22406
03:43:54|0.22406
03:43:55|0.22406
03:43:55|0.22406
03:43:56|0.22406
03:43:58|0.22392
03:43:58|0.22392
03:44:00|0.22392
03:44:00|0.22401
03:44:01|0.22401
03:44:04|0.22401
03:44:05|0.22401
03:44:06|0.22402
03:44:07|0.22402
03:44:08|0.22402
03:44:08|0.22402
03:44:09|0.22402
03:44:10|0.22396
03:44:11|0.2239
03:44:12|0.2239
03:44:13|0.2239
03:44:15|0.2239
03:44:15|0.2239
03:44:16|0.2239
03:44:18|0.2239
03:44:19|0.2239
03:44:20|0.22384
03:44:20|0.22384
03:44:22|0.22372
03:44:22|0.22373
03:44:23|0.22366
03:44:24|0.22368
03:44:26|0.22368
03:44:26|0.22355
03:44:28|0.22355
03:44:29|0.22355
03:44:29|0.22348
03:44:31|0.2235
03:44:31|0.2235
03:44:32|0.22349
03:44:35|0.22347
03:44:36|0.22345
03:44:38|0.22345
03:44:39|0.22345
03:44:40|0.22345
03:44:41|0.22323
03:44:42|0.22324
03:44:43|0.2232
03:44:45|0.2232
03:44:46|0.2232
03:44:48|0.2232
03:44:49|0.223
03:44:51|0.2229
03:44:51|0.22283
03:44:52|0.2227
03:44:53|0.2227
03:44:54|0.2227
03:44:55|0.22268
03:44:57|0.22268
03:44:57|0.22271
03:44:58|0.2229
03:44:59|0.22287
03:45:00|0.22285
03:45:01|0.2227
03:45:02|0.2227
03:45:03|0.2228
03:45:04|0.22281
03:45:05|0.22281
03:45:07|0.22281
03:45:08|0.22302
03:45:09|0.22302
03:45:10|0.2231
03:45:11|0.2231
03:45:12|0.22301
03:45:14|0.22295
03:45:15|0.22295
03:45:15|0.22295
03:45:17|0.22307
03:45:17|0.22317
03:45:20|0.22327
03:45:20|0.22339
03:45:21|0.22321
03:45:22|0.22304
03:45:24|0.22317
03:45:25|0.22317
03:45:26|0.22317
03:45:27|0.22294
03:45:28|0.22285
03:45:28|0.22286
03:45:29|0.22286
03:45:32|0.22293
03:45:33|0.22273
03:45:35|0.22273
03:45:36|0.22273
03:45:37|0.22268
03:45:37|0.22271
03:45:40|0.22271
03:45:41|0.22271
03:45:42|0.22271
03:45:43|0.22271
03:45:44|0.22271
03:45:45|0.22271
03:45:46|0.2227
03:45:47|0.2227
03:45:48|0.2227
03:45:49|0.22264
03:45:50|0.22262
03:45:51|0.22266
03:45:52|0.22266
03:45:53|0.22266
03:45:54|0.22271
03:45:55|0.22273
03:45:56|0.22273
03:45:57|0.22273
03:45:58|0.22272
03:45:59|0.22267
03:46:00|0.22267
03:46:01|0.22267
03:46:02|0.22267
03:46:03|0.2228
03:46:04|0.22256
03:46:05|0.22258
03:46:06|0.22258
03:46:07|0.22254
03:46:08|0.22249
03:46:09|0.22249
03:46:10|0.22229
03:46:12|0.22233
03:46:13|0.22233
03:46:14|0.22233
03:46:16|0.22233
03:46:16|0.22236
03:46:18|0.22236
03:46:20|0.22261
03:46:20|0.22261
03:46:21|0.22261
03:46:22|0.2225
03:46:24|0.22235
03:46:25|0.22231
03:46:26|0.22231
03:46:27|0.22231
03:46:28|0.22231
03:46:30|0.22231
03:46:31|0.2224
03:46:33|0.22236
03:46:34|0.22236
03:46:35|0.22236
03:46:37|0.22236
03:46:38|0.22236
03:46:39|0.22236
03:46:39|0.22236
03:46:41|0.22236
03:46:42|0.22248
03:46:43|0.22237
03:46:43|0.22237
03:46:45|0.22237
03:46:46|0.22238
03:46:47|0.22238
03:46:48|0.2224
03:46:49|0.2224
03:46:50|0.2224
03:46:51|0.2224
03:46:52|0.2224
03:46:53|0.2224
03:46:54|0.2224
03:46:55|0.2225
03:46:56|0.2225
03:46:57|0.2225
03:46:58|0.2225
03:46:59|0.2225
03:47:00|0.2225
03:47:01|0.2225
03:47:03|0.2224
03:47:04|0.2224
03:47:05|0.2224
03:47:07|0.2224
03:47:08|0.2224
03:47:08|0.2224
03:47:09|0.2224
03:47:10|0.2224
03:47:12|0.2224
03:47:13|0.2224
03:47:13|0.2224
03:47:14|0.2224
03:47:16|0.2224
03:47:16|0.22256
03:47:17|0.22256
03:47:18|0.22269
03:47:20|0.22269
03:47:20|0.22269
03:47:21|0.22269
03:47:23|0.22269
03:47:24|0.22269
03:47:24|0.22269
03:47:26|0.22269
03:47:27|0.22269
03:47:28|0.22269
03:47:28|0.22269
03:47:30|0.22253
03:47:30|0.22254
03:47:32|0.22266
03:47:34|0.22266
03:47:35|0.22266
03:47:36|0.22272
03:47:38|0.22259
03:47:40|0.22259
03:47:41|0.22259
03:47:42|0.22259
03:47:43|0.22259
03:47:44|0.22259
03:47:45|0.22259
03:47:46|0.22279
03:47:47|0.22279
03:47:48|0.22271
03:47:49|0.22277
03:47:50|0.22277
03:47:51|0.22282
03:47:52|0.22282
03:47:53|0.22271
03:47:54|0.22271
03:47:55|0.22271
03:47:57|0.22261
03:47:58|0.22261
03:47:59|0.22261
03:48:00|0.22261
03:48:01|0.22271
03:48:02|0.22271
03:48:03|0.22271
03:48:05|0.22278
03:48:07|0.22278
03:48:08|0.22278
03:48:09|0.22264
03:48:11|0.22264
03:48:12|0.22263
03:48:13|0.22263
03:48:14|0.22263
03:48:15|0.22279
03:48:16|0.22279
03:48:17|0.22279
03:48:18|0.22279
03:48:19|0.22279
03:48:20|0.22279
03:48:21|0.22279
03:48:22|0.22279
03:48:23|0.2228
03:48:24|0.22281
03:48:24|0.22292
03:48:25|0.22292
03:48:26|0.22297
03:48:28|0.22297
03:48:29|0.22294
03:48:31|0.22294
03:48:31|0.223
03:48:33|0.223
03:48:33|0.22288
03:48:35|0.22288
03:48:35|0.22297
03:48:36|0.22301
03:48:38|0.22301
03:48:39|0.223
03:48:40|0.223
03:48:41|0.22297
03:48:41|0.22297
03:48:42|0.2229
03:48:44|0.22286
03:48:44|0.22286
03:48:46|0.22286
03:48:46|0.22286
03:48:47|0.22286
03:48:50|0.22273
03:48:50|0.22271
03:48:51|0.22286
03:48:52|0.22286
03:48:53|0.22303
03:48:54|0.22303
03:48:55|0.22303
03:48:56|0.22303
03:48:57|0.22303
03:48:59|0.22303
03:49:00|0.22323
03:49:01|0.22321
03:49:03|0.22321
03:49:04|0.22321
03:49:06|0.22321
03:49:07|0.22279
03:49:08|0.22279
03:49:09|0.22315
03:49:09|0.22315
03:49:10|0.22316
03:49:12|0.22316
03:49:13|0.22316
03:49:14|0.22321
03:49:15|0.22321
03:49:17|0.22321
03:49:18|0.22321
03:49:19|0.22313
03:49:20|0.22313
03:49:21|0.22308
03:49:22|0.22308
03:49:23|0.22308
03:49:24|0.22308
03:49:25|0.22315
03:49:26|0.22315
03:49:27|0.22315
03:49:28|0.22315
03:49:29|0.22315
03:49:30|0.22324
03:49:31|0.22324
03:49:32|0.22339
03:49:33|0.22339
03:49:34|0.22326
03:49:35|0.22326
03:49:36|0.22326
03:49:38|0.22315
03:49:39|0.22315
03:49:39|0.22315
03:49:40|0.22295
03:49:42|0.22295
03:49:42|0.22311
03:49:44|0.22311
03:49:45|0.22311
03:49:45|0.22303
03:49:47|0.22315
03:49:48|0.22315
03:49:50|0.22315
03:49:50|0.22337
03:49:51|0.22337
03:49:52|0.22337
03:49:54|0.22338
03:49:55|0.22338
03:49:56|0.22338
03:49:57|0.22338
03:49:58|0.22348
03:49:59|0.22348
03:50:00|0.22348
03:50:01|0.22348
03:50:02|0.22348
03:50:03|0.22338
03:50:04|0.22335
03:50:05|0.22335
03:50:06|0.22335
03:50:07|0.22335
03:50:09|0.22335
03:50:11|0.22347
03:50:11|0.22342
03:50:13|0.22348
03:50:13|0.22348
03:50:15|0.22348
03:50:16|0.22348
03:50:17|0.2235
03:50:18|0.2235
03:50:19|0.22355
03:50:20|0.22355
03:50:21|0.22355
03:50:22|0.2235
03:50:23|0.22349
03:50:24|0.22349
03:50:26|0.22352
03:50:27|0.22355
03:50:28|0.22355
03:50:30|0.22355
03:50:30|0.22355
03:50:32|0.22355
03:50:34|0.22355
03:50:34|0.22351
03:50:35|0.22351
03:50:36|0.22351
03:50:37|0.22351
03:50:39|0.22351
03:50:40|0.22334
03:50:42|0.22338
03:50:43|0.22338
03:50:44|0.22338
03:50:46|0.22338
03:50:46|0.22338
03:50:47|0.22338
03:50:48|0.22347
03:50:49|0.2235
03:50:50|0.22374
03:50:51|0.22371
03:50:52|0.22366
03:50:54|0.22366
03:50:54|0.22366
03:50:55|0.22366
03:50:56|0.22366
03:50:57|0.22366
03:50:58|0.22344
03:50:59|0.22316
03:51:00|0.22327
03:51:01|0.22322
03:51:02|0.22322
03:51:03|0.22322
03:51:05|0.22322
03:51:05|0.22322
03:51:06|0.22322
03:51:08|0.22322
03:51:08|0.22346
03:51:10|0.22346
03:51:10|0.22346
03:51:11|0.22346
03:51:12|0.22346
03:51:14|0.22338
03:51:14|0.22338
03:51:16|0.22338
03:51:16|0.22338
03:51:17|0.22342
03:51:19|0.22342
03:51:20|0.22341
03:51:21|0.22338
03:51:21|0.22338
03:51:22|0.22338
03:51:24|0.22338
03:51:25|0.22346
03:51:26|0.22346
03:51:27|0.22346
03:51:28|0.22346
03:51:29|0.22346
03:51:30|0.22346
03:51:31|0.22346
03:51:32|0.22355
03:51:33|0.22355
03:51:34|0.22333
03:51:35|0.22345
03:51:36|0.22334
03:51:38|0.22339
03:51:39|0.22337
03:51:40|0.22339
03:51:41|0.22339
03:51:42|0.22339
03:51:44|0.22339
03:51:45|0.22339
03:51:46|0.22339
03:51:48|0.22322
03:51:48|0.22322
03:51:49|0.22322
03:51:50|0.22322
03:51:52|0.22347
03:51:52|0.22347
03:51:54|0.22347
03:51:54|0.22326
03:51:55|0.22326
03:51:57|0.22329
03:51:57|0.22329
03:51:58|0.22329
03:52:00|0.22329
03:52:01|0.22329
03:52:02|0.22329
03:52:03|0.22329
03:52:04|0.22329
03:52:05|0.22325
03:52:06|0.22325
03:52:08|0.22325
03:52:09|0.2234
03:52:10|0.2232
03:52:11|0.22316
03:52:12|0.22311
03:52:13|0.22311
03:52:14|0.22311
03:52:15|0.22296
03:52:16|0.223
03:52:17|0.2229
03:52:18|0.22284
03:52:19|0.22284
03:52:20|0.22266
03:52:21|0.22264
03:52:22|0.22264
03:52:23|0.22264
03:52:24|0.22264
03:52:25|0.22264
03:52:26|0.22264
03:52:27|0.22264
03:52:28|0.22264
03:52:29|0.22252
03:52:30|0.22252
03:52:31|0.22255
03:52:32|0.22255
03:52:33|0.22245
03:52:34|0.22245
03:52:35|0.22241
03:52:36|0.22241
03:52:37|0.22241
03:52:38|0.22241
03:52:39|0.22239
03:52:41|0.22239
03:52:41|0.22239
03:52:42|0.22239
03:52:45|0.22239
03:52:45|0.22229
03:52:47|0.22229
03:52:47|0.22229
03:52:48|0.22235
03:52:49|0.22218
03:52:50|0.22218
03:52:51|0.22206
03:52:52|0.22186
03:52:53|0.22196
03:52:54|0.22187
03:52:55|0.22186
03:52:56|0.22169
03:52:57|0.22167
03:52:58|0.22166
03:52:59|0.22166
03:53:00|0.22166
03:53:02|0.22136
03:53:02|0.22136
03:53:03|0.22128
03:53:04|0.22134
03:53:06|0.22134
03:53:06|0.22122
03:53:07|0.22153
03:53:09|0.22164
03:53:09|0.22155
03:53:11|0.22155
03:53:12|0.22168
03:53:13|0.22188
03:53:14|0.22213
03:53:14|0.22237
03:53:15|0.22219
03:53:16|0.2226
03:53:18|0.22236
03:53:18|0.22239
03:53:20|0.22245
03:53:21|0.22232
03:53:21|0.22223
03:53:22|0.22213
03:53:23|0.22206
03:53:24|0.22188
03:53:25|0.22197
03:53:26|0.22197
03:53:27|0.22197
03:53:29|0.22197
03:53:29|0.222
03:53:30|0.222
03:53:31|0.2219
03:53:33|0.22193
03:53:33|0.22193
03:53:34|0.22199
03:53:35|0.2219
03:53:37|0.2219
03:53:37|0.22209
03:53:40|0.22209
03:53:40|0.22209
03:53:41|0.22208
03:53:42|0.22208
03:53:43|0.22208
03:53:44|0.22208
03:53:46|0.2221
03:53:48|0.22217
03:53:48|0.22209
03:53:50|0.22229
03:53:50|0.22229
03:53:52|0.22221
03:53:53|0.22221
03:53:53|0.22202
03:53:55|0.22186
03:53:56|0.22174
03:53:56|0.22174
03:53:58|0.22174
03:53:58|0.22176
03:54:00|0.22176
03:54:01|0.22176
03:54:02|0.22189
03:54:03|0.22189
03:54:03|0.22189
03:54:05|0.22212
03:54:05|0.22224
03:54:06|0.22225
03:54:07|0.22216
03:54:09|0.22216
03:54:11|0.22222
03:54:11|0.22228
03:54:13|0.22228
03:54:13|0.22228
03:54:14|0.22228
03:54:16|0.22228
03:54:17|0.22217
03:54:18|0.22217
03:54:19|0.22217
03:54:20|0.22213
03:54:21|0.22213
03:54:23|0.22213
03:54:23|0.22213
03:54:24|0.22213
03:54:26|0.22213
03:54:27|0.22203
03:54:28|0.22228
03:54:29|0.22223
03:54:30|0.22238
03:54:31|0.2224
03:54:32|0.22243
03:54:33|0.22243
03:54:34|0.22241
03:54:35|0.22233
03:54:36|0.22233
03:54:37|0.22221
03:54:38|0.22221
03:54:39|0.2222
03:54:40|0.2222
03:54:41|0.2222
03:54:43|0.2222
03:54:44|0.22225
03:54:46|0.22225
03:54:46|0.22225
03:54:48|0.22225
03:54:49|0.22226
03:54:50|0.22227
03:54:51|0.22227
03:54:52|0.22227
03:54:54|0.22227
03:54:56|0.22227
03:54:56|0.22227
03:54:57|0.22227
03:54:58|0.22227
03:54:59|0.22227
03:55:00|0.22215
03:55:01|0.22208
03:55:02|0.22208
03:55:03|0.22208
03:55:04|0.22208
03:55:05|0.22208
03:55:07|0.22208
03:55:07|0.22208
03:55:08|0.22195
03:55:09|0.22195
03:55:10|0.22208
03:55:11|0.22184
03:55:12|0.22184
03:55:13|0.22174
03:55:14|0.2217
03:55:15|0.22182
03:55:16|0.22182
03:55:18|0.222
03:55:19|0.222
03:55:20|0.22173
03:55:21|0.22173
03:55:22|0.22173
03:55:23|0.22173
03:55:25|0.22173
03:55:25|0.22178
03:55:26|0.22178
03:55:27|0.22178
03:55:29|0.22178
03:55:30|0.22199
03:55:31|0.22199
03:55:32|0.22186
03:55:34|0.22186
03:55:34|0.22186
03:55:35|0.22186
03:55:37|0.22186
03:55:38|0.22185
03:55:38|0.22185
03:55:40|0.22185
03:55:41|0.22185
03:55:43|0.22188
03:55:43|0.22188
03:55:45|0.222
03:55:46|0.22159
03:55:47|0.22123
03:55:47|0.2214
03:55:48|0.22147
03:55:50|0.22151
03:55:51|0.22142
03:55:51|0.22142
03:55:53|0.22121
03:55:54|0.22143
03:55:55|0.22122
03:55:56|0.22122
03:55:58|0.22114
03:55:59|0.22125
03:56:00|0.2214
03:56:01|0.22116
03:56:02|0.22116
03:56:03|0.22116
03:56:04|0.22116
03:56:05|0.22116
03:56:06|0.22116
03:56:07|0.22114
03:56:08|0.22114
03:56:09|0.22109
03:56:10|0.22109
03:56:11|0.22109
03:56:12|0.22109
03:56:13|0.22107
03:56:14|0.22107
03:56:16|0.22121
03:56:16|0.22121
03:56:17|0.22097
03:56:18|0.22096
03:56:20|0.22111
03:56:21|0.22111
03:56:23|0.22104
03:56:23|0.22088
03:56:24|0.22088
03:56:26|0.22088
03:56:27|0.22088
03:56:28|0.22095
03:56:29|0.22057
03:56:30|0.22067
03:56:32|0.22027
03:56:32|0.22018
03:56:34|0.2201
03:56:34|0.21945
03:56:35|0.21916
03:56:36|0.21882
03:56:37|0.21827
03:56:38|0.21807
03:56:39|0.21782
03:56:40|0.21752
03:56:42|0.21783
03:56:43|0.21726
03:56:44|0.21752
03:56:45|0.21702
03:56:46|0.21703
03:56:48|0.217
03:56:48|0.21703
03:56:49|0.21713
03:56:50|0.21703
03:56:51|0.21764
03:56:52|0.21794
03:56:53|0.21825
03:56:54|0.218
03:56:55|0.21772
03:56:56|0.21808
03:56:57|0.21783
03:56:59|0.21832
03:56:59|0.21781
03:57:00|0.21781
03:57:01|0.2179
03:57:02|0.21806
03:57:03|0.21848
03:57:04|0.21818
03:57:06|0.21877
03:57:07|0.21863
03:57:08|0.21847
03:57:09|0.2186
03:57:10|0.21845
03:57:11|0.21847
03:57:12|0.21828
03:57:13|0.2181
03:57:15|0.21811
03:57:17|0.21829
03:57:19|0.2179
03:57:19|0.21825
03:57:20|0.21798
03:57:21|0.2181
03:57:22|0.2181
03:57:23|0.21831
03:57:24|0.21834
03:57:25|0.21821
03:57:27|0.21839
03:57:28|0.21846
03:57:29|0.21814
03:57:30|0.21837
03:57:31|0.21831
03:57:32|0.21831
03:57:33|0.21831
03:57:34|0.21831
03:57:35|0.21844
03:57:36|0.21849
03:57:37|0.21859
03:57:38|0.21841
03:57:39|0.21837
03:57:40|0.21829
03:57:41|0.21843
03:57:42|0.21808
03:57:44|0.21808
03:57:45|0.21828
03:57:45|0.21828
03:57:48|0.2183
03:57:48|0.2179
03:57:49|0.21789
03:57:50|0.21786
03:57:52|0.21786
03:57:53|0.21794
03:57:54|0.21816
03:57:55|0.21816
03:57:57|0.21818
03:57:58|0.21789
03:57:59|0.21784
03:58:00|0.21793
03:58:01|0.21757
03:58:02|0.21758
03:58:03|0.2173
03:58:04|0.21762
03:58:05|0.21758
03:58:06|0.21793
03:58:07|0.21809
03:58:09|0.21805
03:58:11|0.21854
03:58:11|0.21815
03:58:12|0.21809
03:58:14|0.21814
03:58:15|0.21853
03:58:17|0.21819
03:58:19|0.21831
03:58:19|0.21831
03:58:20|0.21812
03:58:21|0.21831
03:58:22|0.21834
03:58:23|0.21834
03:58:24|0.21831
03:58:26|0.2182
03:58:27|0.21801
03:58:28|0.21802
03:58:29|0.21802
03:58:31|0.21802
03:58:31|0.2179
03:58:33|0.2179
03:58:33|0.21799
03:58:35|0.21799
03:58:36|0.21799
03:58:36|0.2177
03:58:37|0.21783
03:58:38|0.21781
03:58:39|0.21753
03:58:40|0.21767
03:58:42|0.21767
03:58:42|0.21766
03:58:45|0.21743
03:58:46|0.21719
03:58:48|0.21728
03:58:48|0.21688
03:58:50|0.21671
03:58:51|0.21629
03:58:52|0.21605
03:58:54|0.21618
03:58:55|0.21591
03:58:56|0.21563
03:58:57|0.21575
03:58:58|0.21503
03:58:59|0.21546
03:59:00|0.21544
03:59:02|0.21505
03:59:02|0.215
03:59:03|0.21534
03:59:05|0.21548
03:59:06|0.21578
03:59:07|0.21574
03:59:09|0.21643
03:59:10|0.21637
03:59:11|0.2161
03:59:12|0.21615
03:59:14|0.21649
03:59:15|0.21646
03:59:16|0.21615
03:59:18|0.21613
03:59:18|0.21647
03:59:21|0.21649
03:59:21|0.21683
03:59:22|0.21654
03:59:24|0.217
03:59:24|0.21666
03:59:25|0.217
03:59:26|0.217
03:59:28|0.21667
03:59:29|0.21667
03:59:30|0.2167
03:59:31|0.21674
03:59:32|0.21681
03:59:33|0.21656
03:59:34|0.2167
03:59:35|0.21629
03:59:36|0.21647
03:59:37|0.21628
03:59:38|0.2161
03:59:39|0.2163
03:59:40|0.21639
03:59:41|0.21639
03:59:42|0.216
03:59:43|0.21608
03:59:45|0.21621
03:59:46|0.21589
03:59:48|0.21608
03:59:49|0.21573
03:59:50|0.21573
03:59:51|0.2157
03:59:52|0.21568
03:59:54|0.21541
03:59:55|0.21528
03:59:56|0.21555
03:59:57|0.21521
03:59:58|0.21536
03:59:59|0.2149
04:00:01|0.21485
04:00:02|0.21478
04:00:02|0.21476
04:00:04|0.21457
04:00:05|0.21434
04:00:07|0.21427
04:00:07|0.21364
04:00:08|0.21406
04:00:09|0.21439
04:00:10|0.21361
04:00:11|0.21405
04:00:12|0.21407
04:00:14|0.21417
04:00:15|0.2137
04:00:16|0.21413
04:00:17|0.21403
04:00:18|0.21485
04:00:20|0.21466
04:00:21|0.21489
04:00:23|0.21485
04:00:23|0.21478
04:00:24|0.21494
04:00:26|0.21486
04:00:26|0.21488
04:00:28|0.21522
04:00:28|0.21522
04:00:30|0.21537
04:00:31|0.2152
04:00:31|0.21558
04:00:33|0.21558
04:00:34|0.21535
04:00:35|0.21578
04:00:35|0.21571
04:00:36|0.21571
04:00:37|0.21538
04:00:39|0.21542
04:00:39|0.21536
04:00:41|0.21548
04:00:41|0.21551
04:00:42|0.21551
04:00:43|0.21557
04:00:45|0.21519
04:00:46|0.21563
04:00:48|0.21578
04:00:50|0.21578
04:00:51|0.21619
04:00:51|0.2163
04:00:53|0.21642
04:00:55|0.21647
04:00:55|0.21669
04:00:56|0.21674
04:00:57|0.21683
04:00:59|0.2175
04:00:59|0.21705
04:01:00|0.21705
04:01:01|0.21698
04:01:02|0.21698
04:01:03|0.2171
04:01:04|0.21655
04:01:06|0.21698
04:01:07|0.21656
04:01:08|0.21653
04:01:09|0.21653
04:01:10|0.21653
04:01:11|0.21645
04:01:12|0.21676
04:01:13|0.21645
04:01:14|0.21649
04:01:15|0.21663
04:01:16|0.21634
04:01:17|0.21654
04:01:18|0.21652
04:01:19|0.21652
04:01:20|0.21656
04:01:21|0.21656
04:01:23|0.21655
04:01:25|0.21691
04:01:25|0.21684
04:01:26|0.21684
04:01:27|0.21683
04:01:28|0.2167
04:01:29|0.21668
04:01:30|0.21631
04:01:31|0.21638
04:01:32|0.21624
04:01:33|0.21614
04:01:34|0.21588
04:01:35|0.21597
04:01:37|0.21577
04:01:37|0.21592
04:01:38|0.21601
04:01:39|0.21625
04:01:40|0.21627
04:01:41|0.21604
04:01:42|0.2163
04:01:43|0.21638
04:01:44|0.21627
04:01:45|0.21631
04:01:46|0.21601
04:01:48|0.2158
04:01:48|0.2158
04:01:49|0.21575
04:01:50|0.21568
04:01:51|0.21558
04:01:52|0.21558
04:01:53|0.2157
04:01:54|0.21588
04:01:55|0.21615
04:01:56|0.21618
04:01:58|0.21594
04:01:58|0.21593
04:01:59|0.21593
04:02:00|0.21601
04:02:02|0.2158
04:02:02|0.21587
04:02:04|0.21597
04:02:04|0.21611
04:02:06|0.21614
04:02:07|0.21613
04:02:09|0.21652
04:02:09|0.21667
04:02:10|0.21639
04:02:11|0.21639
04:02:12|0.21672
04:02:14|0.21662
04:02:15|0.21646
04:02:16|0.21638
04:02:17|0.21638
04:02:19|0.21637
04:02:20|0.21615
04:02:21|0.21619
04:02:22|0.21631
04:02:23|0.21631
04:02:23|0.21636
04:02:25|0.21609
04:02:27|0.21601
04:02:28|0.21597
04:02:29|0.21593
04:02:30|0.21593
04:02:30|0.21605
04:02:31|0.21605
04:02:33|0.21593
04:02:34|0.21593
04:02:35|0.21571
04:02:36|0.21562
04:02:38|0.21585
04:02:39|0.21598
04:02:40|0.21619
04:02:41|0.21619
04:02:42|0.21605
04:02:43|0.21605
04:02:44|0.21611
04:02:45|0.21611
04:02:46|0.21593
04:02:47|0.216
04:02:48|0.216
04:02:49|0.216
04:02:51|0.21596
04:02:51|0.21596
04:02:52|0.21596
04:02:55|0.21596
04:02:55|0.21597
04:02:57|0.21593
04:02:58|0.21571
04:02:59|0.21562
04:03:00|0.21567
04:03:01|0.21567
04:03:02|0.21576
04:03:04|0.21583
04:03:05|0.21598
04:03:06|0.21598
04:03:07|0.21595
04:03:08|0.21589
04:03:10|0.21574
04:03:11|0.21599
04:03:11|0.21596
04:03:12|0.21602
04:03:14|0.21606
04:03:15|0.21603
04:03:16|0.21603
04:03:17|0.21617
04:03:18|0.21617
04:03:18|0.21593
04:03:19|0.21601
04:03:20|0.21611
04:03:22|0.21611
04:03:23|0.21611
04:03:23|0.21587
04:03:25|0.21587
04:03:25|0.21587
04:03:26|0.21586
04:03:29|0.21586
04:03:29|0.21586
04:03:30|0.21599
04:03:31|0.21598
04:03:32|0.21598
04:03:33|0.21591
04:03:35|0.21598
04:03:36|0.21597
04:03:37|0.21597
04:03:38|0.21597
04:03:39|0.21602
04:03:40|0.21602
04:03:41|0.21602
04:03:42|0.21602
04:03:43|0.21602
04:03:44|0.21602
04:03:45|0.21606
04:03:46|0.21594
04:03:47|0.21582
04:03:48|0.21594
04:03:50|0.21582
04:03:52|0.21582
04:03:52|0.21597
04:03:54|0.21597
04:03:55|0.21597
04:03:56|0.2159
04:03:57|0.21606
04:03:58|0.21606
04:03:59|0.21589
04:04:00|0.21606
04:04:01|0.21616
04:04:02|0.2162
04:04:03|0.2162
04:04:05|0.21641
04:04:06|0.21651
04:04:07|0.21663
04:04:09|0.21639
04:04:09|0.21641
04:04:11|0.21641
04:04:12|0.21633
04:04:13|0.21633
04:04:14|0.21653
04:04:15|0.21638
04:04:16|0.21648
04:04:17|0.21627
04:04:18|0.21627
04:04:18|0.21641
04:04:19|0.21641
04:04:22|0.21614
04:04:23|0.21625
04:04:24|0.21622
04:04:25|0.21622
04:04:26|0.21622
04:04:27|0.21627
04:04:28|0.21627
04:04:29|0.21627
04:04:30|0.21605
04:04:31|0.21622
04:04:32|0.21612
04:04:33|0.21607
04:04:34|0.21604
04:04:35|0.21604
04:04:36|0.21604
04:04:37|0.21637
04:04:38|0.21639
04:04:39|0.21622
04:04:40|0.21622
04:04:41|0.21622
04:04:42|0.21639
04:04:43|0.21639
04:04:44|0.21651
04:04:45|0.21658
04:04:46|0.21639
04:04:47|0.21639
04:04:48|0.21639
04:04:50|0.21615
04:04:51|0.21647
04:04:52|0.21647
04:04:53|0.21647
04:04:55|0.21655
04:04:56|0.21655
04:04:56|0.21655
04:04:58|0.2167
04:04:59|0.21663
04:05:00|0.2168
04:05:01|0.21681
04:05:02|0.21689
04:05:03|0.21698
04:05:03|0.2167
04:05:05|0.2167
04:05:06|0.21664
04:05:08|0.21671
04:05:08|0.21685
04:05:11|0.21696
04:05:12|0.21701
04:05:14|0.21697
04:05:15|0.21696
04:05:16|0.21696
04:05:17|0.21696
04:05:18|0.21695
04:05:19|0.21695
04:05:19|0.21667
04:05:20|0.21661
04:05:22|0.21661
04:05:23|0.21646
04:05:24|0.21665
04:05:25|0.21668
04:05:27|0.2167
04:05:27|0.2167
04:05:28|0.2167
04:05:29|0.2167
04:05:31|0.2167
04:05:32|0.21675
04:05:33|0.21675
04:05:34|0.21672
04:05:36|0.21652
04:05:37|0.2165
04:05:38|0.21662
04:05:38|0.21659
04:05:40|0.21659
04:05:41|0.21659
04:05:42|0.21659
04:05:42|0.21659
04:05:43|0.21659
04:05:44|0.21659
04:05:46|0.21659
04:05:46|0.21659
04:05:47|0.21642
04:05:49|0.21652
04:05:49|0.2164
04:05:51|0.21643
04:05:52|0.21643
04:05:54|0.21643
04:05:56|0.21629
04:05:57|0.21629
04:05:58|0.21634
04:05:58|0.21639
04:05:59|0.21658
04:06:01|0.21658
04:06:02|0.21658
04:06:02|0.21658
04:06:04|0.21675
04:06:06|0.21675
04:06:06|0.21675
04:06:07|0.2169
04:06:08|0.21692
04:06:09|0.21685
04:06:10|0.21707
04:06:12|0.21705
04:06:12|0.21727
04:06:14|0.2171
04:06:15|0.21719
04:06:16|0.21719
04:06:17|0.21708
04:06:19|0.21695
04:06:20|0.21715
04:06:22|0.21697
04:06:22|0.21715
04:06:23|0.21718
04:06:25|0.21728
04:06:26|0.21713
04:06:27|0.21718
04:06:28|0.21694
04:06:29|0.21694
04:06:30|0.21692
04:06:31|0.21692
04:06:32|0.21693
04:06:33|0.21694
04:06:34|0.21694
04:06:35|0.21694
04:06:36|0.21705
04:06:37|0.21718
04:06:38|0.21718
04:06:39|0.21716
04:06:40|0.21716
04:06:41|0.21716
04:06:42|0.21701
04:06:43|0.21701
04:06:44|0.21701
04:06:45|0.21701
04:06:46|0.21701
04:06:47|0.21705
04:06:48|0.21702
04:06:49|0.21704
04:06:50|0.21726
04:06:52|0.21728
04:06:52|0.21714
04:06:53|0.21731
04:06:54|0.21715
04:06:55|0.21715
04:06:56|0.21751
04:06:57|0.21725
04:06:58|0.21725
04:06:59|0.21756
04:07:01|0.21775
04:07:02|0.21779
04:07:03|0.21773
04:07:04|0.21769
04:07:05|0.21769
04:07:06|0.21748
04:07:07|0.21731
04:07:08|0.21734
04:07:09|0.21734
04:07:11|0.21748
04:07:13|0.21772
04:07:14|0.21775
04:07:15|0.21753
04:07:16|0.2177
04:07:16|0.21754
04:07:17|0.21754
04:07:18|0.21754
04:07:20|0.21754
04:07:20|0.21754
04:07:22|0.2176
04:07:22|0.2176
04:07:24|0.21774
04:07:24|0.21778
04:07:26|0.21764
04:07:26|0.2175
04:07:27|0.2175
04:07:29|0.21766
04:07:30|0.21766
04:07:31|0.21731
04:07:32|0.21729
04:07:34|0.21728
04:07:34|0.21728
04:07:35|0.21728
04:07:36|0.21715
04:07:37|0.21711
04:07:38|0.21711
04:07:39|0.21711
04:07:41|0.21703
04:07:42|0.21703
04:07:43|0.2172
04:07:44|0.2172
04:07:45|0.21722
04:07:46|0.2173
04:07:47|0.21737
04:07:48|0.21737
04:07:49|0.21737
04:07:50|0.21739
04:07:51|0.21724
04:07:52|0.21731
04:07:53|0.21737
04:07:55|0.21737
04:07:56|0.21735
04:07:56|0.21735
04:07:58|0.21735
04:07:59|0.21725
04:08:00|0.21725
04:08:01|0.21725
04:08:02|0.21734
04:08:04|0.21734
04:08:05|0.21737
04:08:06|0.21748
04:08:07|0.2175
04:08:08|0.21756
04:08:09|0.21756
04:08:11|0.21758
04:08:12|0.21758
04:08:13|0.21772
04:08:15|0.21773
04:08:16|0.21771
04:08:17|0.21767
04:08:18|0.21742
04:08:19|0.21742
04:08:20|0.21742
04:08:21|0.2176
04:08:22|0.2176
04:08:24|0.21747
04:08:24|0.21747
04:08:26|0.21747
04:08:27|0.21749
04:08:28|0.21745
04:08:29|0.21751
04:08:30|0.21751
04:08:31|0.21751
04:08:32|0.21732
04:08:32|0.21731
04:08:34|0.21751
04:08:35|0.21781
04:08:35|0.21765
04:08:36|0.21765
04:08:38|0.2178
04:08:39|0.2178
04:08:40|0.21761
04:08:41|0.2178
04:08:42|0.21772
04:08:43|0.21772
04:08:44|0.2178
04:08:45|0.21773
04:08:46|0.2177
04:08:47|0.21768
04:08:48|0.21782
04:08:48|0.21767
04:08:49|0.21784
04:08:51|0.21784
04:08:52|0.21765
04:08:53|0.21755
04:08:55|0.21765
04:08:56|0.21765
04:08:58|0.21765
04:08:59|0.21765
04:08:59|0.21765
04:09:02|0.21765
04:09:04|0.2177
04:09:04|0.2177
04:09:07|0.21773
04:09:07|0.21768
04:09:09|0.21755
04:09:10|0.21764
04:09:11|0.21764
04:09:13|0.21751
04:09:13|0.21751
04:09:14|0.21761
04:09:15|0.21773
04:09:16|0.21773
04:09:18|0.21778
04:09:19|0.21778
04:09:20|0.21778
04:09:21|0.21763
04:09:22|0.21763
04:09:23|0.21763
04:09:25|0.21763
04:09:25|0.2178
04:09:28|0.21785
04:09:29|0.21796
04:09:31|0.21809
04:09:31|0.21809
04:09:32|0.21785
04:09:34|0.21785
04:09:36|0.21785
04:09:36|0.21811
04:09:37|0.21818
04:09:39|0.21817
04:09:40|0.21817
04:09:40|0.21808
04:09:42|0.21812
04:09:43|0.21831
04:09:43|0.21807
04:09:44|0.21807
04:09:45|0.21778
04:09:47|0.21778
04:09:48|0.21778
04:09:48|0.21778
04:09:50|0.21797
04:09:51|0.21797
04:09:51|0.21825
04:09:53|0.21825
04:09:53|0.21815
04:09:54|0.21815
04:09:55|0.21815
04:09:57|0.21816
04:09:57|0.21816
04:10:00|0.21816
04:10:00|0.21802
04:10:02|0.21794
04:10:03|0.21788
04:10:05|0.21803
04:10:05|0.21813
04:10:07|0.21818
04:10:07|0.21818
04:10:09|0.21821
04:10:10|0.21821
04:10:12|0.21815
04:10:13|0.21815
04:10:14|0.21815
04:10:14|0.21836
04:10:16|0.2182
04:10:16|0.21837
04:10:17|0.21838
04:10:19|0.21838
04:10:21|0.21838
04:10:21|0.21826
04:10:23|0.21826
04:10:24|0.21846
04:10:25|0.21836
04:10:27|0.21851
04:10:27|0.21857
04:10:28|0.21855
04:10:31|0.21855
04:10:31|0.21855
04:10:32|0.21841
04:10:34|0.21851
04:10:35|0.21828
04:10:36|0.21827
04:10:37|0.2181
04:10:39|0.21813
04:10:40|0.21826
04:10:41|0.21833
04:10:42|0.21833
04:10:43|0.21831
04:10:44|0.21831
04:10:45|0.21831
04:10:45|0.21831
04:10:46|0.21831
04:10:48|0.21831
04:10:49|0.21836
04:10:50|0.21833
04:10:51|0.21833
04:10:52|0.21833
04:10:52|0.21833
04:10:54|0.21849
04:10:54|0.21855
04:10:57|0.21855
04:10:57|0.21859
04:10:59|0.21859
04:10:59|0.21859
04:11:00|0.21859
04:11:02|0.21857
04:11:03|0.21866
04:11:04|0.21866
04:11:04|0.21865
04:11:07|0.2185
04:11:07|0.21849
04:11:09|0.21849
04:11:10|0.21849
04:11:12|0.21831
04:11:13|0.21804
04:11:15|0.21804
04:11:16|0.21809
04:11:17|0.21821
04:11:17|0.21832
04:11:19|0.21829
04:11:21|0.21847
04:11:21|0.21831
04:11:23|0.21831
04:11:23|0.21829
04:11:24|0.21829
04:11:25|0.21839
04:11:26|0.21839
04:11:28|0.21843
04:11:28|0.21843
04:11:29|0.21843
04:11:30|0.21858
04:11:31|0.21844
04:11:32|0.21844
04:11:33|0.21849
04:11:35|0.21849
04:11:35|0.21849
04:11:36|0.21849
04:11:37|0.21849
04:11:39|0.21849
04:11:40|0.21834
04:11:41|0.21834
04:11:42|0.21848
04:11:43|0.21848
04:11:44|0.21853
04:11:45|0.21851
04:11:46|0.21851
04:11:47|0.21849
04:11:48|0.21849
04:11:49|0.21849
04:11:50|0.21849
04:11:51|0.21849
04:11:52|0.21849
04:11:53|0.21849
04:11:54|0.21862
04:11:55|0.21862
04:11:56|0.21858
04:11:57|0.21858
04:11:58|0.21833
04:11:59|0.21833
04:12:00|0.21862
04:12:01|0.21862
04:12:02|0.21842
04:12:03|0.21842
04:12:04|0.21867
04:12:06|0.21869
04:12:07|0.21869
04:12:08|0.21867
04:12:10|0.21867
04:12:10|0.21867
04:12:12|0.21855
04:12:12|0.21855
04:12:13|0.21855
04:12:14|0.21855
04:12:16|0.21855
04:12:16|0.21854
04:12:17|0.21861
04:12:20|0.21858
04:12:20|0.21862
04:12:21|0.21862
04:12:22|0.21862
04:12:23|0.21862
04:12:24|0.21862
04:12:25|0.21862
04:12:26|0.21858
04:12:27|0.21858
04:12:28|0.21858
04:12:29|0.21858
04:12:30|0.21858
04:12:31|0.21858
04:12:32|0.21858
04:12:33|0.21855
04:12:34|0.21862
04:12:35|0.21862
04:12:36|0.21862
04:12:37|0.21862
04:12:38|0.21862
04:12:40|0.21864
04:12:41|0.21864
04:12:42|0.21864
04:12:43|0.21864
04:12:45|0.21849
04:12:45|0.21865
04:12:47|0.21865
04:12:47|0.21851
04:12:49|0.21851
04:12:49|0.21851
04:12:50|0.21851
04:12:51|0.21852
04:12:53|0.21852
04:12:54|0.21852
04:12:54|0.21855
04:12:56|0.21865
04:12:57|0.21866
04:12:59|0.21855
04:12:59|0.21855
04:13:01|0.21859
04:13:02|0.21868
04:13:04|0.21855
04:13:04|0.21842
04:13:06|0.21859
04:13:07|0.21859
04:13:08|0.2187
04:13:09|0.2187
04:13:10|0.2187
04:13:12|0.21862
04:13:12|0.21862
04:13:13|0.21846
04:13:15|0.21848
04:13:15|0.21863
04:13:16|0.21863
04:13:19|0.21863
04:13:19|0.21848
04:13:21|0.21848
04:13:22|0.21851
04:13:22|0.21851
04:13:24|0.21829
04:13:24|0.21819
04:13:25|0.21813
04:13:27|0.21808
04:13:27|0.21808
04:13:29|0.21808
04:13:29|0.21804
04:13:31|0.21828
04:13:32|0.21823
04:13:33|0.21823
04:13:34|0.21821
04:13:36|0.21835
04:13:36|0.21846
04:13:37|0.21853
04:13:38|0.21853
04:13:39|0.21853
04:13:41|0.21836
04:13:41|0.21822
04:13:42|0.21851
04:13:43|0.21855
04:13:45|0.21855
04:13:46|0.21855
04:13:46|0.21846
04:13:48|0.21861
04:13:49|0.21836
04:13:50|0.21829
04:13:51|0.2183
04:13:52|0.2183
04:13:53|0.2183
04:13:54|0.2183
04:13:55|0.2183
04:13:56|0.21831
04:13:57|0.21837
04:13:58|0.21837
04:14:00|0.21837
04:14:02|0.21837
04:14:02|0.21837
04:14:05|0.21837
04:14:06|0.21843
04:14:07|0.21839
04:14:09|0.21844
04:14:11|0.2187
04:14:11|0.2187
04:14:13|0.2186
04:14:13|0.2186
04:14:15|0.21861
04:14:17|0.21861
04:14:17|0.21852
04:14:18|0.2185
04:14:20|0.21869
04:14:21|0.21854
04:14:22|0.21868
04:14:23|0.2187
04:14:25|0.2187
04:14:27|0.21887
04:14:28|0.21865
04:14:28|0.21865
04:14:30|0.21865
04:14:30|0.21865
04:14:31|0.21865
04:14:32|0.21872
04:14:33|0.21873
04:14:35|0.21874
04:14:36|0.21891
04:14:37|0.2188
04:14:38|0.2188
04:14:39|0.21896
04:14:40|0.2189
04:14:41|0.21889
04:14:42|0.21889
04:14:43|0.21889
04:14:44|0.21903
04:14:45|0.21903
04:14:46|0.21883
04:14:48|0.21869
04:14:49|0.21889
04:14:50|0.21889
04:14:52|0.21889
04:14:52|0.21896
04:14:53|0.21878
04:14:55|0.21889
04:14:55|0.2189
04:14:56|0.2189
04:14:57|0.2189
04:14:58|0.21891
04:15:00|0.21879
04:15:02|0.21895
04:15:03|0.21901
04:15:04|0.21901
04:15:06|0.21909
04:15:06|0.21909
04:15:08|0.21917
04:15:10|0.2192
04:15:10|0.2189
04:15:11|0.21856
04:15:12|0.21859
04:15:15|0.2189
04:15:15|0.21863
04:15:16|0.2188
04:15:17|0.2188
04:15:18|0.21883
04:15:19|0.21885
04:15:20|0.21891
04:15:21|0.21889
04:15:22|0.21889
04:15:24|0.219
04:15:25|0.219
04:15:26|0.2189
04:15:27|0.21894
04:15:28|0.21868
04:15:29|0.21875
04:15:30|0.21875
04:15:31|0.21867
04:15:32|0.21863
04:15:33|0.21858
04:15:34|0.21863
04:15:35|0.21863
04:15:36|0.21889
04:15:37|0.21887
04:15:38|0.21887
04:15:39|0.21897
04:15:40|0.21884
04:15:41|0.21877
04:15:42|0.21877
04:15:44|0.21894
04:15:46|0.21894
04:15:46|0.21889
04:15:48|0.21888
04:15:49|0.21873
04:15:50|0.21873
04:15:50|0.21873
04:15:53|0.21863
04:15:53|0.21863
04:15:54|0.21871
04:15:55|0.21871
04:15:56|0.21869
04:15:57|0.2188
04:15:58|0.21881
04:15:59|0.21881
04:16:01|0.21899
04:16:03|0.21865
04:16:03|0.21866
04:16:05|0.21866
04:16:06|0.21859
04:16:07|0.21866
04:16:08|0.21871
04:16:09|0.21871
04:16:10|0.21868
04:16:11|0.21862
04:16:11|0.21862
04:16:13|0.21869
04:16:13|0.21869
04:16:15|0.21853
04:16:16|0.21853
04:16:17|0.21864
04:16:19|0.21878
04:16:20|0.21864
04:16:21|0.21864
04:16:22|0.2187
04:16:23|0.21866
04:16:24|0.21853
04:16:25|0.21856
04:16:25|0.21863
04:16:27|0.21845
04:16:28|0.21845
04:16:28|0.21844
04:16:30|0.21842
04:16:30|0.21842
04:16:32|0.21842
04:16:32|0.21842
04:16:34|0.21841
04:16:35|0.21847
04:16:35|0.21834
04:16:36|0.21836
04:16:38|0.21836
04:16:38|0.21836
04:16:40|0.21835
04:16:40|0.21835
04:16:42|0.21836
04:16:43|0.21836
04:16:44|0.21836
04:16:46|0.21838
04:16:46|0.21846
04:16:47|0.21856
04:16:49|0.21856
04:16:49|0.21843
04:16:50|0.21843
04:16:51|0.21843
04:16:52|0.21853
04:16:53|0.21853
04:16:54|0.21853
04:16:55|0.21853
04:16:56|0.21853
04:16:57|0.21851
04:16:58|0.21851
04:16:59|0.21851
04:17:00|0.21874
04:17:02|0.21871
04:17:04|0.21871
04:17:05|0.21871
04:17:07|0.21871
04:17:08|0.21868
04:17:09|0.2186
04:17:10|0.21848
04:17:12|0.21867
04:17:13|0.21859
04:17:14|0.21859
04:17:15|0.21859
04:17:16|0.21841
04:17:17|0.21841
04:17:18|0.21858
04:17:19|0.21858
04:17:20|0.21858
04:17:22|0.2186
04:17:23|0.21886
04:17:24|0.21853
04:17:25|0.21853
04:17:26|0.21871
04:17:27|0.21871
04:17:28|0.21854
04:17:29|0.21858
04:17:29|0.21858
04:17:31|0.21854
04:17:32|0.21855
04:17:33|0.21855
04:17:34|0.21871
04:17:35|0.21858
04:17:36|0.21865
04:17:37|0.21865
04:17:38|0.21863
04:17:39|0.21863
04:17:40|0.21863
04:17:40|0.21863
04:17:42|0.21863
04:17:43|0.21871
04:17:44|0.21874
04:17:45|0.21859
04:17:46|0.21865
04:17:47|0.21874
04:17:48|0.21873
04:17:49|0.21874
04:17:50|0.21874
04:17:51|0.21854
04:17:52|0.21865
04:17:53|0.21865
04:17:54|0.21853
04:17:55|0.21863
04:17:56|0.21863
04:17:57|0.21863
04:17:58|0.21863
04:17:59|0.21865
04:18:00|0.21878
04:18:01|0.21871
04:18:02|0.21871
04:18:03|0.21871
04:18:04|0.21871
04:18:05|0.21871
04:18:06|0.21879
04:18:08|0.2187
04:18:09|0.21863
04:18:10|0.21863
04:18:11|0.21856
04:18:12|0.21868
04:18:13|0.21869
04:18:14|0.21872
04:18:15|0.21872
04:18:16|0.21873
04:18:18|0.21877
04:18:18|0.21877
04:18:20|0.21865
04:18:21|0.21875
04:18:22|0.21876
04:18:23|0.2188
04:18:24|0.21871
04:18:25|0.21879
04:18:26|0.21879
04:18:27|0.21879
04:18:28|0.21872
04:18:29|0.21871
04:18:30|0.21871
04:18:31|0.21891
04:18:32|0.21891
04:18:34|0.21891
04:18:34|0.21891
04:18:35|0.21891
04:18:36|0.21892
04:18:37|0.2189
04:18:38|0.21886
04:18:39|0.21886
04:18:40|0.21888
04:18:41|0.21885
04:18:42|0.21898
04:18:43|0.21898
04:18:44|0.21895
04:18:46|0.21876
04:18:46|0.21876
04:18:47|0.21883
04:18:48|0.21883
04:18:49|0.21878
04:18:50|0.21878
04:18:51|0.21878
04:18:52|0.21878
04:18:53|0.21878
04:18:54|0.21878
04:18:55|0.21861
04:18:56|0.21867
04:18:57|0.21862
04:18:58|0.21858
04:18:59|0.2185
04:19:00|0.2185
04:19:01|0.21856
04:19:02|0.21862
04:19:04|0.21862
04:19:06|0.21862
04:19:06|0.2187
04:19:09|0.2187
04:19:10|0.21871
04:19:12|0.21878
04:19:13|0.21867
04:19:14|0.21872
04:19:16|0.21873
04:19:17|0.21873
04:19:17|0.21877
04:19:19|0.21877
04:19:20|0.21879
04:19:21|0.21879
04:19:23|0.21878
04:19:24|0.21875
04:19:25|0.21879
04:19:26|0.21874
04:19:27|0.21879
04:19:28|0.21879
04:19:29|0.21879
04:19:30|0.21879
04:19:31|0.21879
04:19:32|0.21876
04:19:33|0.21879
04:19:34|0.21879
04:19:35|0.2187
04:19:36|0.21878
04:19:37|0.21878
04:19:38|0.21878
04:19:39|0.21879
04:19:40|0.21879
04:19:41|0.21879
04:19:42|0.21879
04:19:43|0.21876
04:19:44|0.21876
04:19:45|0.21879
04:19:46|0.21877
04:19:47|0.21879
04:19:48|0.21878
04:19:49|0.21879
04:19:50|0.21872
04:19:51|0.21865
04:19:52|0.21868
04:19:53|0.21876
04:19:54|0.21879
04:19:55|0.21879
04:19:56|0.21879
04:19:57|0.21874
04:19:58|0.21874
04:19:59|0.21864
04:20:00|0.21864
04:20:01|0.21872
04:20:02|0.21872
04:20:03|0.21874
04:20:05|0.21877
04:20:06|0.21876
04:20:07|0.21877
04:20:08|0.21875
04:20:09|0.21856
04:20:10|0.21862
04:20:11|0.21862
04:20:12|0.21857
04:20:14|0.21844
04:20:16|0.21825
04:20:16|0.2182
04:20:17|0.21831
04:20:19|0.21831
04:20:19|0.21827
04:20:20|0.21818
04:20:21|0.21813
04:20:23|0.21805
04:20:24|0.21796
04:20:25|0.21783
04:20:26|0.21779
04:20:27|0.21779
04:20:28|0.21789
04:20:29|0.21809
04:20:30|0.21819
04:20:31|0.21815
04:20:32|0.21807
04:20:33|0.21807
04:20:34|0.21807
04:20:35|0.21807
04:20:36|0.21807
04:20:37|0.21809
04:20:38|0.21807
04:20:39|0.21817
04:20:40|0.21817
04:20:41|0.21805
04:20:42|0.21805
04:20:44|0.21807
04:20:45|0.21807
04:20:46|0.21807
04:20:47|0.21817
04:20:48|0.21801
04:20:49|0.21801
04:20:50|0.21804
04:20:51|0.21807
04:20:52|0.21807
04:20:53|0.2182
04:20:54|0.2182
04:20:55|0.21816
04:20:56|0.21816
04:20:57|0.21824
04:20:58|0.21829
04:20:59|0.21833
04:21:00|0.21833
04:21:01|0.21827
04:21:02|0.21827
04:21:03|0.21826
04:21:05|0.21826
04:21:06|0.21836
04:21:06|0.2182
04:21:08|0.21813
04:21:10|0.21803
04:21:10|0.21803
04:21:12|0.21803
04:21:13|0.21803
04:21:14|0.21803
04:21:15|0.21822
04:21:16|0.21832
04:21:17|0.21836
04:21:18|0.21836
04:21:19|0.21837
04:21:20|0.21834
04:21:21|0.21839
04:21:23|0.21841
04:21:24|0.21846
04:21:25|0.21862
04:21:26|0.21858
04:21:27|0.21858
04:21:28|0.21869
04:21:29|0.21859
04:21:30|0.2187
04:21:31|0.21866
04:21:32|0.21874
04:21:34|0.21885
04:21:35|0.21878
04:21:36|0.21866
04:21:37|0.21856
04:21:38|0.21856
04:21:39|0.21862
04:21:40|0.21862
04:21:40|0.21858
04:21:42|0.21856
04:21:43|0.21856
04:21:43|0.21841
04:21:45|0.2185
04:21:46|0.2185
04:21:47|0.21831
04:21:48|0.21843
04:21:48|0.21843
04:21:50|0.21846
04:21:51|0.21846
04:21:52|0.21857
04:21:52|0.21859
04:21:53|0.2185
04:21:55|0.2185
04:21:55|0.21845
04:21:57|0.21849
04:21:57|0.21849
04:21:59|0.21849
04:22:00|0.21845
04:22:01|0.2185
04:22:02|0.2185
04:22:03|0.2185
04:22:04|0.2185
04:22:05|0.2185
04:22:06|0.2185
04:22:07|0.2185
04:22:08|0.2185
04:22:10|0.21867
04:22:12|0.2186
04:22:12|0.2186
04:22:13|0.21864
04:22:15|0.21862
04:22:16|0.21865
04:22:17|0.21867
04:22:18|0.21867
04:22:19|0.21868
04:22:20|0.2188
04:22:21|0.2188
04:22:22|0.2187
04:22:24|0.2187
04:22:24|0.21873
04:22:25|0.21873
04:22:27|0.21881
04:22:29|0.21884
04:22:29|0.21887
04:22:31|0.21891
04:22:32|0.21892
04:22:32|0.21882
04:22:33|0.21882
04:22:35|0.21882
04:22:35|0.21884
04:22:37|0.21879
04:22:38|0.21882
04:22:39|0.21885
04:22:40|0.21886
04:22:41|0.21895
04:22:42|0.21886
04:22:43|0.21899
04:22:44|0.21892
04:22:45|0.219
04:22:46|0.21896
04:22:47|0.21906
04:22:48|0.21915
04:22:49|0.21894
04:22:50|0.21888
04:22:51|0.21888
04:22:52|0.21888
04:22:53|0.2189
04:22:54|0.21878
04:22:55|0.21878
04:22:56|0.21868
04:22:57|0.21868
04:22:58|0.21868
04:22:59|0.21868
04:23:00|0.21883
04:23:01|0.21869
04:23:02|0.21861
04:23:03|0.21871
04:23:04|0.21871
04:23:05|0.21871
04:23:06|0.21871
04:23:08|0.2187
04:23:09|0.2187
04:23:10|0.21862
04:23:12|0.21862
04:23:13|0.21865
04:23:14|0.21875
04:23:16|0.21883
04:23:17|0.21883
04:23:17|0.2187
04:23:19|0.21868
04:23:19|0.21878
04:23:21|0.21878
04:23:22|0.21878
04:23:23|0.21878
04:23:24|0.21878
04:23:25|0.2189
04:23:26|0.2189
04:23:27|0.21889
04:23:28|0.21889
04:23:29|0.21895
04:23:30|0.21895
04:23:31|0.2188
04:23:32|0.2188
04:23:33|0.21881
04:23:35|0.21867
04:23:35|0.21877
04:23:37|0.21877
04:23:38|0.21877
04:23:38|0.21877
04:23:40|0.21876
04:23:41|0.2189
04:23:41|0.21891
04:23:43|0.21891
04:23:44|0.21883
04:23:45|0.21883
04:23:46|0.21883
04:23:46|0.21883
04:23:48|0.21883
04:23:49|0.21883
04:23:49|0.21883
04:23:51|0.21883
04:23:52|0.21882
04:23:53|0.21882
04:23:54|0.21882
04:23:55|0.21882
04:23:56|0.2189
04:23:57|0.21883
04:23:58|0.21885
04:23:58|0.21885
04:23:59|0.21885
04:24:00|0.21885
04:24:02|0.21885
04:24:03|0.21885
04:24:04|0.21884
04:24:05|0.21866
04:24:07|0.21878
04:24:07|0.21879
04:24:10|0.21879
04:24:11|0.21879
04:24:12|0.21879
04:24:13|0.21879
04:24:14|0.21872
04:24:15|0.21872
04:24:16|0.21872
04:24:17|0.21872
04:24:18|0.21878
04:24:20|0.21879
04:24:21|0.21878
04:24:21|0.21872
04:24:24|0.21874
04:24:25|0.21887
04:24:25|0.21887
04:24:27|0.21887
04:24:28|0.21887
04:24:29|0.21887
04:24:30|0.21887
04:24:30|0.21887
04:24:31|0.21895
04:24:32|0.21895
04:24:33|0.21896
04:24:36|0.21896
04:24:37|0.21887
04:24:38|0.21898
04:24:39|0.21897
04:24:40|0.21909
04:24:41|0.21896
04:24:42|0.21896
04:24:43|0.21907
04:24:44|0.21915
04:24:46|0.21915
04:24:47|0.21915
04:24:49|0.21916
04:24:49|0.21916
04:24:51|0.21916
04:24:52|0.21917
04:24:53|0.21917
04:24:54|0.21906
04:24:55|0.21909
04:24:56|0.21908
04:24:57|0.21909
04:24:58|0.21899
04:24:59|0.21908
04:25:00|0.21908
04:25:01|0.21908
04:25:02|0.21908
04:25:03|0.21908
04:25:04|0.21899
04:25:05|0.21899
04:25:06|0.21899
04:25:07|0.21897
04:25:08|0.21903
04:25:10|0.21909
04:25:12|0.21907
04:25:14|0.21902
04:25:14|0.21888
04:25:16|0.21891
04:25:17|0.21883
04:25:18|0.2187
04:25:19|0.21885
04:25:20|0.21885
04:25:21|0.21893
04:25:23|0.21893
04:25:25|0.21893
04:25:26|0.21894
04:25:26|0.21904
04:25:27|0.2189
04:25:28|0.21886
04:25:29|0.21886
04:25:30|0.21882
04:25:31|0.21877
04:25:32|0.21877
04:25:33|0.2188
04:25:34|0.21884
04:25:35|0.2188
04:25:36|0.21877
04:25:37|0.21877
04:25:38|0.21877
04:25:39|0.21881
04:25:40|0.21885
04:25:42|0.21885
04:25:43|0.21861
04:25:44|0.21866
04:25:45|0.21849
04:25:46|0.21843
04:25:47|0.21848
04:25:48|0.21848
04:25:49|0.21836
04:25:50|0.21845
04:25:51|0.21845
04:25:52|0.21845
04:25:53|0.21841
04:25:55|0.21815
04:25:55|0.218
04:25:56|0.21819
04:25:58|0.2182
04:25:59|0.21809
04:26:00|0.21809
04:26:00|0.21809
04:26:02|0.21822
04:26:03|0.21822
04:26:04|0.21822
04:26:04|0.2181
04:26:05|0.21801
04:26:07|0.21801
04:26:08|0.21785
04:26:08|0.21776
04:26:10|0.21775
04:26:11|0.21775
04:26:12|0.21778
04:26:14|0.21805
04:26:15|0.2182
04:26:17|0.21799
04:26:17|0.21799
04:26:18|0.21799
04:26:20|0.21808
04:26:21|0.21808
04:26:21|0.21817
04:26:24|0.21808
04:26:25|0.21785
04:26:26|0.21774
04:26:27|0.21774
04:26:28|0.21774
04:26:29|0.21774
04:26:30|0.21769
04:26:31|0.21769
04:26:32|0.21769
04:26:33|0.21745
04:26:34|0.21747
04:26:35|0.21745
04:26:36|0.21762
04:26:37|0.2176
04:26:38|0.2177
04:26:39|0.21761
04:26:40|0.21765
04:26:41|0.21765
04:26:42|0.21765
04:26:43|0.21795
04:26:44|0.21794
04:26:45|0.2179
04:26:46|0.21775
04:26:47|0.21775
04:26:48|0.21796
04:26:49|0.21796
04:26:50|0.21796
04:26:51|0.21796
04:26:52|0.21796
04:26:53|0.21788
04:26:54|0.218
04:26:55|0.21794
04:26:56|0.21793
04:26:57|0.21787
04:26:58|0.21787
04:26:59|0.21796
04:27:00|0.21785
04:27:01|0.21777
04:27:02|0.21795
04:27:03|0.21797
04:27:04|0.21797
04:27:05|0.21797
04:27:06|0.21797
04:27:07|0.21792
04:27:08|0.21789
04:27:09|0.21801
04:27:11|0.21794
04:27:12|0.21806
04:27:13|0.21807
04:27:14|0.21807
04:27:15|0.21807
04:27:16|0.21807
04:27:17|0.21807
04:27:19|0.21807
04:27:21|0.21807
04:27:22|0.2181
04:27:22|0.2181
04:27:24|0.21815
04:27:25|0.21815
04:27:25|0.21807
04:27:28|0.21789
04:27:29|0.21789
04:27:30|0.21789
04:27:31|0.21773
04:27:32|0.21781
04:27:34|0.21781
04:27:35|0.21781
04:27:36|0.21767
04:27:37|0.21775
04:27:38|0.21775
04:27:40|0.21767
04:27:40|0.21769
04:27:41|0.21769
04:27:42|0.2177
04:27:44|0.21777
04:27:45|0.21769
04:27:46|0.21769
04:27:47|0.21752
04:27:48|0.21763
04:27:49|0.21763
04:27:50|0.21757
04:27:51|0.21756
04:27:52|0.21753
04:27:53|0.2175
04:27:54|0.2175
04:27:55|0.2175
04:27:56|0.2175
04:27:57|0.2175
04:27:58|0.21732
04:27:59|0.21743
04:28:00|0.21743
04:28:01|0.21744
04:28:02|0.21744
04:28:03|0.21744
04:28:04|0.21744
04:28:05|0.21744
04:28:06|0.21744
04:28:07|0.21754
04:28:08|0.21754
04:28:09|0.21754
04:28:10|0.21754
04:28:11|0.21754
04:28:13|0.21758
04:28:15|0.21765
04:28:16|0.21752
04:28:17|0.21752
04:28:18|0.21752
04:28:20|0.21762
04:28:21|0.21761
04:28:22|0.2174
04:28:23|0.2174
04:28:24|0.21754
04:28:25|0.21765
04:28:27|0.21758
04:28:28|0.21776
04:28:28|0.21782
04:28:30|0.21782
04:28:31|0.21788
04:28:31|0.2177
04:28:33|0.21788
04:28:34|0.21774
04:28:36|0.21778
04:28:36|0.21776
04:28:37|0.21787
04:28:39|0.21787
04:28:39|0.21787
04:28:40|0.21787
04:28:41|0.21787
04:28:42|0.21796
04:28:43|0.21799
04:28:45|0.21799
04:28:46|0.21788
04:28:46|0.218
04:28:48|0.218
04:28:48|0.218
04:28:49|0.21774
04:28:50|0.21774
04:28:51|0.21774
04:28:52|0.21773
04:28:54|0.21758
04:28:54|0.21753
04:28:56|0.21753
04:28:56|0.21752
04:28:57|0.21752
04:28:58|0.21752
04:28:59|0.21741
04:29:00|0.21738
04:29:01|0.21744
04:29:02|0.21744
04:29:04|0.21743
04:29:04|0.21743
04:29:06|0.21738
04:29:06|0.21738
04:29:07|0.21742
04:29:08|0.21742
04:29:09|0.21727
04:29:10|0.2175
04:29:11|0.21742
04:29:12|0.21753
04:29:14|0.21771
04:29:15|0.21771
04:29:16|0.21771
04:29:17|0.21771
04:29:18|0.21733
04:29:19|0.21733
04:29:20|0.21733
04:29:22|0.21737
04:29:22|0.21737
04:29:23|0.21737
04:29:24|0.21737
04:29:25|0.21737
04:29:27|0.21746
04:29:29|0.21736
04:29:30|0.21731
04:29:32|0.21708
04:29:32|0.21705
04:29:33|0.21692
04:29:34|0.21692
04:29:35|0.21702
04:29:36|0.21689
04:29:37|0.21685
04:29:39|0.21684
04:29:40|0.21662
04:29:41|0.21661
04:29:42|0.21687
04:29:43|0.21685
04:29:44|0.21685
04:29:46|0.21685
04:29:47|0.21718
04:29:49|0.21718
04:29:50|0.21718
04:29:50|0.21718
04:29:51|0.21705
04:29:52|0.21679
04:29:53|0.21679
04:29:55|0.21679
04:29:55|0.21679
04:29:56|0.21679
04:29:57|0.21684
04:29:58|0.21684
04:30:00|0.21684
04:30:01|0.21688
04:30:01|0.21688
04:30:03|0.2167
04:30:04|0.21681
04:30:05|0.21678
04:30:06|0.21678
04:30:08|0.21688
04:30:09|0.21688
04:30:10|0.21692
04:30:11|0.21679
04:30:12|0.21696
04:30:13|0.21705
04:30:14|0.21711
04:30:16|0.21712
04:30:18|0.21712
04:30:19|0.21712
04:30:20|0.21712
04:30:21|0.21712
04:30:22|0.2172
04:30:23|0.2172
04:30:25|0.2172
04:30:26|0.21742
04:30:27|0.21733
04:30:28|0.21742
04:30:29|0.21748
04:30:30|0.21748
04:30:31|0.21752
04:30:32|0.21758
04:30:33|0.21759
04:30:34|0.21752
04:30:35|0.21752
04:30:36|0.21729
04:30:37|0.21729
04:30:38|0.21729
04:30:39|0.21724
04:30:41|0.21725
04:30:43|0.21725
04:30:43|0.21726
04:30:44|0.21726
04:30:45|0.21726
04:30:46|0.21729
04:30:47|0.21729
04:30:49|0.21762
04:30:50|0.21776
04:30:51|0.21763
04:30:52|0.21768
04:30:53|0.2178
04:30:54|0.2178
04:30:55|0.21782
04:30:56|0.21778
04:30:57|0.21778
04:30:58|0.21782
04:30:59|0.21765
04:31:00|0.21765
04:31:01|0.21765
04:31:02|0.21765
04:31:03|0.21725
04:31:04|0.21735
04:31:05|0.21735
04:31:06|0.21746
04:31:07|0.21743
04:31:08|0.21783
04:31:09|0.2177
04:31:10|0.21775
04:31:12|0.21795
04:31:13|0.218
04:31:14|0.21795
04:31:15|0.218
04:31:17|0.21799
04:31:19|0.21799
04:31:19|0.21799
04:31:21|0.21799
04:31:22|0.21799
04:31:23|0.21817
04:31:24|0.21819
04:31:26|0.21823
04:31:26|0.2183
04:31:28|0.2183
04:31:28|0.21836
04:31:29|0.21836
04:31:30|0.21831
04:31:31|0.2184
04:31:32|0.21841
04:31:34|0.21818
04:31:35|0.21809
04:31:37|0.21809
04:31:38|0.21809
04:31:39|0.21809
04:31:40|0.21809
04:31:41|0.21842
04:31:42|0.21842
04:31:43|0.21842
04:31:44|0.21842
04:31:45|0.21842
04:31:45|0.21842
04:31:47|0.21842
04:31:47|0.2183
04:31:49|0.21823
04:31:49|0.21823
04:31:51|0.21817
04:31:52|0.21831
04:31:52|0.21843
04:31:53|0.21837
04:31:55|0.2185
04:31:55|0.21828
04:31:56|0.21828
04:31:58|0.21846
04:31:59|0.21849
04:32:00|0.21849
04:32:01|0.21849
04:32:02|0.21849
04:32:03|0.2183
04:32:05|0.21833
04:32:05|0.21834
04:32:06|0.21818
04:32:07|0.21817
04:32:09|0.21809
04:32:09|0.21809
04:32:11|0.21817
04:32:12|0.21814
04:32:13|0.21814
04:32:14|0.21816
04:32:16|0.21795
04:32:18|0.21783
04:32:20|0.21791
04:32:20|0.21794
04:32:22|0.21792
04:32:22|0.21792
04:32:23|0.21801
04:32:24|0.21801
04:32:25|0.21801
04:32:26|0.21801
04:32:27|0.21801
04:32:28|0.2176
04:32:29|0.21755
04:32:30|0.21752
04:32:31|0.21716
04:32:32|0.2172
04:32:33|0.21724
04:32:34|0.21724
04:32:36|0.21735
04:32:37|0.21716
04:32:38|0.21716
04:32:39|0.21763
04:32:40|0.2177
04:32:41|0.2177
04:32:42|0.21737
04:32:43|0.21737
04:32:44|0.21717
04:32:45|0.217
04:32:46|0.21703
04:32:47|0.21716
04:32:48|0.21715
04:32:49|0.21695
04:32:50|0.21687
04:32:51|0.21687
04:32:52|0.21705
04:32:53|0.21704
04:32:54|0.21704
04:32:55|0.21708
04:32:56|0.21708
04:32:57|0.21707
04:32:58|0.21705
04:32:59|0.21713
04:33:00|0.21731
04:33:02|0.21731
04:33:02|0.21731
04:33:03|0.2174
04:33:04|0.2174
04:33:05|0.2174
04:33:06|0.21743
04:33:07|0.21704
04:33:09|0.21704
04:33:09|0.21709
04:33:10|0.217
04:33:11|0.21694
04:33:12|0.21695
04:33:13|0.21692
04:33:14|0.21684
04:33:15|0.21684
04:33:17|0.21685
04:33:17|0.21681
04:33:19|0.21698
04:33:20|0.21671
04:33:21|0.21671
04:33:23|0.21669
04:33:24|0.21686
04:33:26|0.2168
04:33:28|0.21692
04:33:28|0.21692
04:33:29|0.2168
04:33:31|0.21692
04:33:32|0.21704
04:33:32|0.21704
04:33:33|0.21703
04:33:34|0.21687
04:33:35|0.21698
04:33:36|0.21671
04:33:37|0.21671
04:33:39|0.21665
04:33:39|0.21665
04:33:40|0.21665
04:33:41|0.21679
04:33:43|0.21689
04:33:44|0.21659
04:33:45|0.21659
04:33:46|0.21659
04:33:47|0.21659
04:33:48|0.21659
04:33:50|0.2168
04:33:50|0.2166
04:33:51|0.21673
04:33:52|0.21663
04:33:54|0.21662
04:33:54|0.21677
04:33:56|0.21677
04:33:56|0.21677
04:33:57|0.21677
04:33:59|0.21662
04:33:59|0.21675
04:34:00|0.2166
04:34:02|0.21658
04:34:02|0.21658
04:34:04|0.21658
04:34:04|0.21658
04:34:05|0.21658
04:34:07|0.2165
04:34:09|0.21649
04:34:09|0.21651
04:34:11|0.21675
04:34:11|0.21675
04:34:13|0.21673
04:34:13|0.21673
04:34:14|0.21673
04:34:16|0.21666
04:34:17|0.21666
04:34:17|0.21666
04:34:19|0.21679
04:34:21|0.21677
04:34:21|0.21661
04:34:22|0.21675
04:34:24|0.21675
04:34:25|0.21673
04:34:26|0.21673
04:34:27|0.21673
04:34:29|0.21659
04:34:30|0.21673
04:34:31|0.21673
04:34:32|0.21673
04:34:33|0.21673
04:34:34|0.21673
04:34:35|0.21673
04:34:36|0.21682
04:34:38|0.21702
04:34:40|0.2169
04:34:41|0.21691
04:34:42|0.21695
04:34:43|0.21699
04:34:44|0.21703
04:34:45|0.21703
04:34:46|0.21705
04:34:47|0.21705
04:34:49|0.21711
04:34:50|0.21717
04:34:51|0.21719
04:34:51|0.21719
04:34:52|0.21719
04:34:54|0.21692
04:34:55|0.21699
04:34:56|0.21704
04:34:57|0.21671
04:34:57|0.21681
04:34:59|0.21681
04:35:00|0.21681
04:35:01|0.21678
04:35:03|0.21683
04:35:03|0.21683
04:35:06|0.2167
04:35:06|0.2167
04:35:07|0.2167
04:35:09|0.2167
04:35:10|0.21675
04:35:11|0.2168
04:35:12|0.21682
04:35:13|0.21682
04:35:15|0.217
04:35:16|0.217
04:35:17|0.21686
04:35:17|0.21686
04:35:18|0.21673
04:35:21|0.21685
04:35:22|0.21685
04:35:23|0.21674
04:35:25|0.21694
04:35:26|0.21694
04:35:26|0.21712
04:35:27|0.21712
04:35:29|0.21711
04:35:30|0.21711
04:35:31|0.21713
04:35:32|0.21713
04:35:33|0.217
04:35:34|0.21697
04:35:35|0.21697
04:35:36|0.21692
04:35:37|0.21692
04:35:38|0.21694
04:35:39|0.21704
04:35:41|0.21719
04:35:41|0.21719
04:35:42|0.21729
04:35:43|0.21724
04:35:44|0.2172
04:35:47|0.21713
04:35:48|0.21717
04:35:50|0.21694
04:35:51|0.21693
04:35:52|0.21668
04:35:53|0.21666
04:35:54|0.21668
04:35:55|0.21658
04:35:56|0.21658
04:35:57|0.21658
04:35:58|0.21641
04:35:59|0.21652
04:36:00|0.21655
04:36:01|0.21648
04:36:02|0.2166
04:36:03|0.21666
04:36:04|0.21666
04:36:05|0.21652
04:36:06|0.21652
04:36:07|0.21652
04:36:08|0.21648
04:36:09|0.21641
04:36:10|0.21656
04:36:11|0.21662
04:36:12|0.21662
04:36:13|0.21655
04:36:14|0.21655
04:36:15|0.21673
04:36:16|0.21673
04:36:17|0.21673
04:36:18|0.21648
04:36:19|0.21648
04:36:20|0.21652
04:36:22|0.21652
04:36:24|0.21656
04:36:26|0.21651
04:36:27|0.21661
04:36:28|0.21647
04:36:29|0.21647
04:36:31|0.21647
04:36:32|0.21661
04:36:34|0.21639
04:36:34|0.2163
04:36:35|0.21635
04:36:37|0.21635
04:36:38|0.21635
04:36:39|0.21635
04:36:40|0.21634
04:36:40|0.21634
04:36:42|0.21651
04:36:43|0.21653
04:36:44|0.21664
04:36:45|0.21664
04:36:45|0.21664
04:36:46|0.21638
04:36:48|0.21636
04:36:48|0.21613
04:36:50|0.21609
04:36:52|0.21607
04:36:52|0.21603
04:36:53|0.21605
04:36:54|0.21605
04:36:55|0.21601
04:36:56|0.21609
04:36:57|0.2159
04:36:58|0.21589
04:36:59|0.21589
04:37:00|0.21597
04:37:02|0.21597
04:37:03|0.21597
04:37:03|0.21602
04:37:05|0.21592
04:37:05|0.21592
04:37:08|0.21592
04:37:08|0.21592
04:37:09|0.21584
04:37:10|0.21584
04:37:11|0.21587
04:37:12|0.2159
04:37:13|0.2159
04:37:15|0.21587
04:37:15|0.21586
04:37:17|0.21591
04:37:18|0.2159
04:37:19|0.21601
04:37:20|0.21594
04:37:21|0.216
04:37:23|0.216
04:37:24|0.21579
04:37:26|0.2158
04:37:27|0.2158
04:37:29|0.21589
04:37:31|0.216
04:37:31|0.21596
04:37:33|0.216
04:37:34|0.216
04:37:35|0.216
04:37:36|0.21585
04:37:37|0.21578
04:37:39|0.21578
04:37:41|0.21578
04:37:41|0.21604
04:37:43|0.21604
04:37:44|0.21604
04:37:44|0.216
04:37:46|0.21591
04:37:46|0.21591
04:37:48|0.21591
04:37:49|0.21599
04:37:50|0.21586
04:37:51|0.21588
04:37:51|0.21588
04:37:52|0.21586
04:37:54|0.21599
04:37:54|0.21577
04:37:55|0.21577
04:37:56|0.21569
04:37:58|0.21562
04:37:58|0.21555
04:37:59|0.21565
04:38:02|0.21563
04:38:02|0.21563
04:38:03|0.21575
04:38:05|0.21598
04:38:06|0.21603
04:38:07|0.21603
04:38:09|0.21584
04:38:11|0.21588
04:38:12|0.21586
04:38:13|0.21585
04:38:14|0.21585
04:38:15|0.2157
04:38:15|0.21588
04:38:17|0.2159
04:38:18|0.21587
04:38:19|0.21573
04:38:20|0.21573
04:38:21|0.21583
04:38:23|0.21583
04:38:24|0.21583
04:38:26|0.21583
04:38:26|0.21583
04:38:28|0.21577
04:38:29|0.21577
04:38:30|0.21576
04:38:32|0.21565
04:38:33|0.21559
04:38:33|0.21563
04:38:35|0.21565
04:38:35|0.21565
04:38:36|0.2156
04:38:38|0.21584
04:38:38|0.21585
04:38:39|0.21585
04:38:41|0.21585
04:38:43|0.21579
04:38:43|0.21562
04:38:44|0.21559
04:38:45|0.21559
04:38:47|0.21564
04:38:48|0.2156
04:38:49|0.21542
04:38:50|0.21553
04:38:51|0.21552
04:38:52|0.21546
04:38:53|0.21559
04:38:54|0.21559
04:38:55|0.21534
04:38:56|0.21536
04:38:57|0.2152
04:38:58|0.21529
04:38:59|0.21545
04:39:00|0.21544
04:39:01|0.21549
04:39:02|0.21549
04:39:03|0.21539
04:39:04|0.21534
04:39:05|0.21544
04:39:06|0.21544
04:39:07|0.21549
04:39:08|0.21566
04:39:09|0.21566
04:39:10|0.21559
04:39:11|0.21559
04:39:12|0.21559
04:39:13|0.21559
04:39:14|0.21559
04:39:15|0.21559
04:39:16|0.21559
04:39:18|0.21556
04:39:19|0.21556
04:39:20|0.21532
04:39:21|0.21555
04:39:22|0.21573
04:39:23|0.21573
04:39:24|0.21573
04:39:25|0.21564
04:39:27|0.21562
04:39:28|0.21562
04:39:30|0.21571
04:39:31|0.21565
04:39:32|0.21565
04:39:32|0.21572
04:39:33|0.21576
04:39:34|0.21571
04:39:35|0.21577
04:39:37|0.21558
04:39:37|0.21558
04:39:39|0.21557
04:39:39|0.21557
04:39:41|0.21553
04:39:42|0.21572
04:39:43|0.21572
04:39:44|0.21567
04:39:45|0.21561
04:39:46|0.21561
04:39:47|0.21572
04:39:48|0.21555
04:39:50|0.21546
04:39:51|0.21545
04:39:52|0.21545
04:39:53|0.21551
04:39:54|0.21555
04:39:55|0.21564
04:39:56|0.21571
04:39:57|0.21571
04:39:58|0.21571
04:39:59|0.21566
04:40:00|0.21566
04:40:01|0.21566
04:40:02|0.21566
04:40:03|0.21555
04:40:04|0.21555
04:40:05|0.21555
04:40:06|0.21553
04:40:07|0.21552
04:40:08|0.21552
04:40:09|0.21558
04:40:10|0.21571
04:40:11|0.21562
04:40:12|0.21579
04:40:13|0.21579
04:40:14|0.21578
04:40:15|0.2158
04:40:16|0.21584
04:40:17|0.21584
04:40:18|0.21587
04:40:19|0.21584
04:40:20|0.21584
04:40:21|0.21563
04:40:22|0.21556
04:40:23|0.21566
04:40:24|0.21566
04:40:26|0.21546
04:40:26|0.21539
04:40:27|0.21553
04:40:30|0.21555
04:40:30|0.21555
04:40:31|0.21553
04:40:32|0.21553
04:40:34|0.21549
04:40:36|0.21549
04:40:37|0.21549
04:40:37|0.21537
04:40:39|0.21537
04:40:40|0.21535
04:40:42|0.21545
04:40:42|0.21556
04:40:44|0.21548
04:40:45|0.2155
04:40:46|0.2155
04:40:47|0.21565
04:40:48|0.21565
04:40:49|0.21565
04:40:50|0.21569
04:40:50|0.21565
04:40:52|0.21571
04:40:53|0.21567
04:40:54|0.21541
04:40:55|0.21565
04:40:56|0.21565
04:40:56|0.21567
04:40:57|0.21586
04:40:59|0.21571
04:40:59|0.21578
04:41:00|0.2156
04:41:02|0.21559
04:41:03|0.21559
04:41:04|0.21559
04:41:04|0.21571
04:41:06|0.21576
04:41:07|0.21577
04:41:08|0.21583
04:41:09|0.21576
04:41:10|0.21591
04:41:11|0.21588
04:41:13|0.21588
04:41:14|0.21585
04:41:15|0.21603
04:41:16|0.21609
04:41:17|0.21597
04:41:18|0.216
04:41:19|0.21609
04:41:20|0.21603
04:41:21|0.21603
04:41:22|0.21603
04:41:23|0.21587
04:41:24|0.21587
04:41:25|0.21585
04:41:27|0.21574
04:41:28|0.21558
04:41:30|0.21558
04:41:31|0.21557
04:41:31|0.21559
04:41:32|0.21559
04:41:34|0.21575
04:41:35|0.21561
04:41:36|0.2156
04:41:37|0.2156
04:41:38|0.21557
04:41:39|0.21552
04:41:40|0.21545
04:41:41|0.21545
04:41:43|0.21542
04:41:43|0.21528
04:41:45|0.2154
04:41:46|0.21553
04:41:47|0.21563
04:41:48|0.21572
04:41:49|0.21572
04:41:50|0.21546
04:41:51|0.21546
04:41:52|0.21546
04:41:53|0.21573
04:41:54|0.21588
04:41:55|0.21573
04:41:56|0.21598
04:41:57|0.21583
04:41:58|0.21577
04:41:59|0.21577
04:42:00|0.21586
04:42:01|0.21586
04:42:02|0.21578
04:42:03|0.21578
04:42:04|0.21578
04:42:05|0.21578
04:42:06|0.21573
04:42:07|0.21576
04:42:08|0.21576
04:42:09|0.21586
04:42:10|0.21586
04:42:11|0.21586
04:42:12|0.21586
04:42:13|0.21586
04:42:14|0.21568
04:42:15|0.21568
04:42:16|0.21556
04:42:17|0.21559
04:42:18|0.21567
04:42:19|0.21553
04:42:20|0.21564
04:42:21|0.21551
04:42:22|0.21563
04:42:23|0.21563
04:42:24|0.21557
04:42:25|0.21554
04:42:26|0.21552
04:42:28|0.21551
04:42:29|0.21551
04:42:31|0.21555
04:42:31|0.21543
04:42:33|0.21554
04:42:35|0.21554
04:42:35|0.21554
04:42:37|0.21539
04:42:38|0.21554
04:42:39|0.21554
04:42:40|0.21554
04:42:41|0.21554
04:42:43|0.21554
04:42:44|0.21554
04:42:45|0.21564
04:42:46|0.21588
04:42:47|0.21588
04:42:48|0.21575
04:42:49|0.21575
04:42:50|0.21551
04:42:51|0.21561
04:42:52|0.21545
04:42:53|0.21556
04:42:54|0.21543
04:42:55|0.21543
04:42:56|0.21551
04:42:58|0.21545
04:42:58|0.21532
04:42:59|0.21547
04:43:00|0.21547
04:43:01|0.21529
04:43:02|0.21517
04:43:04|0.2153
04:43:05|0.21521
04:43:07|0.21546
04:43:08|0.215
04:43:09|0.21523
04:43:10|0.21521
04:43:11|0.21515
04:43:11|0.2152
04:43:13|0.21555
04:43:14|0.21547
04:43:15|0.21547
04:43:17|0.21555
04:43:18|0.21562
04:43:20|0.21539
04:43:21|0.21554
04:43:23|0.21554
04:43:23|0.21545
04:43:24|0.21554
04:43:26|0.21566
04:43:27|0.21566
04:43:28|0.21553
04:43:30|0.21553
04:43:32|0.21553
04:43:33|0.21555
04:43:34|0.21555
04:43:35|0.2153
04:43:36|0.21542
04:43:37|0.21529
04:43:38|0.21527
04:43:39|0.21527
04:43:40|0.21527
04:43:41|0.21527
04:43:43|0.21518
04:43:43|0.21498
04:43:44|0.21512
04:43:46|0.21487
04:43:46|0.21388
04:43:47|0.21402
04:43:48|0.21378
04:43:50|0.21372
04:43:50|0.21316
04:43:52|0.21325
04:43:53|0.21343
04:43:53|0.21345
04:43:54|0.21336
04:43:56|0.21332
04:43:56|0.2136
04:43:59|0.21352
04:43:59|0.21397
04:44:00|0.21406
04:44:01|0.21402
04:44:02|0.21434
04:44:03|0.21442
04:44:04|0.21434
04:44:05|0.21416
04:44:07|0.2143
04:44:08|0.21433
04:44:09|0.21433
04:44:10|0.21442
04:44:11|0.21444
04:44:12|0.21425
04:44:14|0.21431
04:44:15|0.21425
04:44:17|0.21393
04:44:18|0.21394
04:44:19|0.21419
04:44:20|0.21396
04:44:21|0.21396
04:44:22|0.21406
04:44:23|0.21416
04:44:24|0.2141
04:44:25|0.21417
04:44:26|0.21398
04:44:27|0.21404
04:44:28|0.21389
04:44:30|0.21405
04:44:31|0.21405
04:44:32|0.21379
04:44:33|0.21369
04:44:35|0.21376
04:44:36|0.21375
04:44:36|0.21375
04:44:38|0.21378
04:44:39|0.21345
04:44:40|0.21345
04:44:41|0.2132
04:44:43|0.21306
04:44:44|0.21318
04:44:45|0.21344
04:44:45|0.21321
04:44:46|0.21319
04:44:47|0.21327
04:44:49|0.21347
04:44:50|0.21353
04:44:50|0.21339
04:44:51|0.21339
04:44:52|0.21339
04:44:53|0.21341
04:44:55|0.21337
04:44:55|0.21318
04:44:57|0.21302
04:44:58|0.21326
04:44:58|0.21318
04:45:00|0.21328
04:45:00|0.21328
04:45:01|0.21341
04:45:02|0.21345
04:45:04|0.21329
04:45:04|0.21344
04:45:07|0.21367
04:45:07|0.21367
04:45:08|0.21362
04:45:09|0.21362
04:45:10|0.21367
04:45:11|0.21344
04:45:12|0.21341
04:45:13|0.21351
04:45:15|0.21354
04:45:16|0.21342
04:45:17|0.21342
04:45:18|0.2137
04:45:19|0.21357
04:45:21|0.21379
04:45:21|0.2137
04:45:22|0.21383
04:45:24|0.21386
04:45:24|0.21398
04:45:25|0.21406
04:45:26|0.21415
04:45:28|0.21415
04:45:29|0.21415
04:45:31|0.21415
04:45:32|0.21415
04:45:34|0.21447
04:45:36|0.21445
04:45:36|0.21454
04:45:38|0.21419
04:45:39|0.2141
04:45:40|0.21426
04:45:42|0.21427
04:45:43|0.21427
04:45:44|0.21427
04:45:45|0.2142
04:45:46|0.2141
04:45:47|0.21405
04:45:48|0.21421
04:45:49|0.21427
04:45:50|0.21419
04:45:51|0.21419
04:45:52|0.21391
04:45:53|0.21391
04:45:54|0.21399
04:45:55|0.21394
04:45:56|0.21394
04:45:57|0.21394
04:45:58|0.21388
04:45:59|0.21388
04:46:00|0.21381
04:46:01|0.21381
04:46:02|0.21384
04:46:03|0.21374
04:46:04|0.21374
04:46:05|0.21381
04:46:06|0.21381
04:46:07|0.21389
04:46:08|0.21389
04:46:10|0.21389
04:46:10|0.21389
04:46:11|0.21388
04:46:12|0.21409
04:46:14|0.21409
04:46:15|0.21409
04:46:16|0.21391
04:46:17|0.21374
04:46:18|0.21374
04:46:19|0.21374
04:46:20|0.21374
04:46:21|0.21374
04:46:22|0.21372
04:46:23|0.21372
04:46:24|0.21403
04:46:25|0.21403
04:46:25|0.21403
04:46:27|0.21403
04:46:27|0.21416
04:46:29|0.21412
04:46:31|0.21417
04:46:32|0.21424
04:46:33|0.21402
04:46:34|0.21408
04:46:35|0.21408
04:46:36|0.21441
04:46:38|0.21418
04:46:39|0.21446
04:46:39|0.21444
04:46:41|0.21445
04:46:42|0.21445
04:46:43|0.21432
04:46:44|0.21432
04:46:45|0.21432
04:46:46|0.21454
04:46:48|0.21466
04:46:48|0.21467
04:46:50|0.21444
04:46:50|0.21444
04:46:51|0.21453
04:46:53|0.21453
04:46:54|0.21449
04:46:55|0.21444
04:46:55|0.21444
04:46:57|0.21439
04:46:58|0.21439
04:46:59|0.21439
04:47:00|0.21439
04:47:01|0.21442
04:47:02|0.21442
04:47:03|0.21442
04:47:04|0.21434
04:47:05|0.21434
04:47:06|0.21437
04:47:07|0.21459
04:47:08|0.21459
04:47:09|0.21466
04:47:10|0.21466
04:47:11|0.21452
04:47:12|0.21441
04:47:14|0.21463
04:47:15|0.21463
04:47:16|0.21466
04:47:17|0.21466
04:47:18|0.21466
04:47:19|0.21466
04:47:20|0.21466
04:47:21|0.21466
04:47:22|0.21466
04:47:23|0.21463
04:47:24|0.21454
04:47:25|0.21472
04:47:26|0.21472
04:47:27|0.21473
04:47:28|0.21484
04:47:30|0.21484
04:47:31|0.21484
04:47:31|0.21484
04:47:33|0.21466
04:47:33|0.21466
04:47:35|0.2147
04:47:35|0.2147
04:47:36|0.21473
04:47:38|0.2146
04:47:40|0.21444
04:47:40|0.21426
04:47:41|0.21425
04:47:42|0.21425
04:47:44|0.21407
04:47:45|0.21414
04:47:46|0.21414
04:47:47|0.21414
04:47:48|0.21365
04:47:49|0.21403
04:47:50|0.21396
04:47:51|0.21396
04:47:52|0.21418
04:47:53|0.21419
04:47:54|0.21419
04:47:55|0.21416
04:47:56|0.21442
04:47:57|0.21427
04:47:59|0.21454
04:48:00|0.21454
04:48:01|0.21432
04:48:02|0.21434
04:48:04|0.21454
04:48:05|0.21449
04:48:05|0.21411
04:48:06|0.21415
04:48:08|0.21415
04:48:09|0.21432
04:48:09|0.21432
04:48:11|0.21441
04:48:11|0.21441
04:48:13|0.21425
04:48:13|0.21416
04:48:16|0.21448
04:48:17|0.21464
04:48:18|0.21464
04:48:19|0.21459
04:48:21|0.21465
04:48:21|0.21495
04:48:23|0.21475
04:48:24|0.21475
04:48:25|0.2149
04:48:26|0.2149
04:48:26|0.21473
04:48:28|0.21473
04:48:28|0.21461
04:48:30|0.21461
04:48:30|0.21464
04:48:31|0.21467
04:48:34|0.21468
04:48:35|0.21472
04:48:36|0.21475
04:48:37|0.21475
04:48:38|0.215
04:48:39|0.21491
04:48:40|0.215
04:48:41|0.21511
04:48:42|0.21494
04:48:43|0.21496
04:48:44|0.21496
04:48:45|0.21496
04:48:47|0.2149
04:48:48|0.21493
04:48:49|0.21493
04:48:50|0.21471
04:48:50|0.2148
04:48:52|0.2148
04:48:52|0.2149
04:48:53|0.2149
04:48:55|0.21473
04:48:55|0.21473
04:48:57|0.21473
04:48:58|0.21473
04:48:59|0.21473
04:49:00|0.21473
04:49:00|0.21473
04:49:01|0.21473
04:49:02|0.21474
04:49:03|0.21492
04:49:04|0.21492
04:49:05|0.21492
04:49:07|0.21492
04:49:08|0.21492
04:49:09|0.21492
04:49:10|0.21499
04:49:10|0.21498
04:49:12|0.21489
04:49:13|0.21489
04:49:14|0.21508
04:49:14|0.21508
04:49:17|0.21515
04:49:17|0.21515
04:49:19|0.21524
04:49:20|0.21535
04:49:21|0.21539
04:49:22|0.21549
04:49:23|0.21549
04:49:24|0.21549
04:49:25|0.21549
04:49:26|0.21547
04:49:27|0.21541
04:49:28|0.21549
04:49:29|0.21539
04:49:30|0.21553
04:49:31|0.21554
04:49:32|0.2155
04:49:34|0.21523
04:49:36|0.21523
04:49:37|0.21542
04:49:38|0.21526
04:49:39|0.21534
04:49:40|0.21527
04:49:41|0.21527
04:49:42|0.21527
04:49:43|0.21513
04:49:45|0.21513
04:49:46|0.21525
04:49:47|0.21525
04:49:47|0.21508
04:49:49|0.21506
04:49:50|0.2149
04:49:51|0.21484
04:49:52|0.21495
04:49:53|0.21504
04:49:54|0.21513
04:49:54|0.21512
04:49:56|0.21512
04:49:56|0.21512
04:49:57|0.21512
04:49:59|0.21512
04:50:00|0.21512
04:50:01|0.2153
04:50:02|0.21515
04:50:03|0.21515
04:50:04|0.21515
04:50:05|0.21519
04:50:06|0.21533
04:50:07|0.21533
04:50:08|0.21513
04:50:09|0.21513
04:50:10|0.21513
04:50:12|0.21534
04:50:14|0.21534
04:50:14|0.21533
04:50:15|0.21535
04:50:17|0.21531
04:50:17|0.21543
04:50:19|0.21537
04:50:20|0.21523
04:50:21|0.2153
04:50:23|0.21514
04:50:24|0.21534
04:50:25|0.21534
04:50:26|0.21534
04:50:27|0.21534
04:50:28|0.21534
04:50:29|0.21534
04:50:30|0.21529
04:50:31|0.21529
04:50:32|0.21529
04:50:33|0.21497
04:50:35|0.21499
04:50:37|0.21502
04:50:37|0.21502
04:50:39|0.21499
04:50:40|0.21506
04:50:41|0.21484
04:50:43|0.21482
04:50:44|0.21475
04:50:45|0.21476
04:50:45|0.21473
04:50:47|0.21476
04:50:47|0.21476
04:50:49|0.21476
04:50:50|0.21473
04:50:50|0.21473
04:50:52|0.21483
04:50:53|0.21483
04:50:54|0.21482
04:50:54|0.21467
04:50:55|0.2146
04:50:56|0.21445
04:50:58|0.21443
04:50:59|0.21437
04:51:01|0.21429
04:51:02|0.21428
04:51:02|0.21427
04:51:03|0.21427
04:51:04|0.21427
04:51:06|0.21471
04:51:07|0.2148
04:51:08|0.2148
04:51:09|0.21452
04:51:10|0.21459
04:51:12|0.21459
04:51:13|0.21444
04:51:14|0.21444
04:51:15|0.21443
04:51:16|0.21443
04:51:17|0.2145
04:51:18|0.21442
04:51:19|0.21442
04:51:20|0.21424
04:51:22|0.21424
04:51:22|0.21413
04:51:24|0.21393
04:51:25|0.21375
04:51:27|0.21373
04:51:28|0.21391
04:51:28|0.21388
04:51:30|0.214
04:51:31|0.21389
04:51:32|0.21392
04:51:33|0.21403
04:51:33|0.21415
04:51:34|0.214
04:51:35|0.21419
04:51:38|0.21421
04:51:38|0.21421
04:51:39|0.21393
04:51:41|0.21394
04:51:42|0.21389
04:51:44|0.21373
04:51:45|0.21374
04:51:45|0.21371
04:51:47|0.21371
04:51:47|0.21371
04:51:49|0.2137
04:51:49|0.21359
04:51:51|0.21369
04:51:52|0.21366
04:51:52|0.2138
04:51:54|0.21385
04:51:55|0.21396
04:51:56|0.21377
04:51:57|0.2137
04:51:57|0.2135
04:52:00|0.21344
04:52:00|0.21344
04:52:01|0.21344
04:52:03|0.21362
04:52:03|0.21334
04:52:05|0.21334
04:52:05|0.21334
04:52:07|0.21345
04:52:08|0.21357
04:52:09|0.2136
04:52:10|0.2136
04:52:10|0.21355
04:52:12|0.21355
04:52:13|0.21353
04:52:13|0.21353
04:52:15|0.21353
04:52:15|0.21345
04:52:16|0.21345
04:52:18|0.21346
04:52:19|0.21352
04:52:20|0.21345
04:52:21|0.21337
04:52:23|0.21323
04:52:24|0.21311
04:52:25|0.21311
04:52:25|0.21297
04:52:26|0.21287
04:52:27|0.21284
04:52:28|0.21275
04:52:29|0.21279
04:52:30|0.21299
04:52:31|0.2128
04:52:33|0.2128
04:52:34|0.21291
04:52:35|0.21294
04:52:35|0.2127
04:52:37|0.21284
04:52:38|0.21271
04:52:40|0.2125
04:52:41|0.21243
04:52:42|0.2124
04:52:43|0.21256
04:52:44|0.21244
04:52:45|0.21237
04:52:46|0.21215
04:52:47|0.21221
04:52:48|0.21184
04:52:49|0.21197
04:52:50|0.21183
04:52:51|0.21175
04:52:52|0.21149
04:52:53|0.21142
04:52:54|0.2114
04:52:55|0.2111
04:52:56|0.21102
04:52:57|0.21081
04:52:58|0.21103
04:52:59|0.21083
04:53:00|0.21054
04:53:01|0.21084
04:53:02|0.21054
04:53:03|0.21079
04:53:04|0.21052
04:53:05|0.21063
04:53:07|0.2104
04:53:08|0.21064
04:53:08|0.2104
04:53:11|0.21038
04:53:11|0.21053
04:53:12|0.21055
04:53:14|0.21053
04:53:15|0.21016
04:53:16|0.2101
04:53:17|0.2101
04:53:17|0.21009
04:53:18|0.21009
04:53:21|0.21029
04:53:22|0.21029
04:53:22|0.21
04:53:23|0.20999
04:53:24|0.21019
04:53:25|0.20991
04:53:27|0.2098
04:53:28|0.20979
04:53:29|0.20957
04:53:30|0.20915
04:53:31|0.2085
04:53:32|0.20869
04:53:34|0.20813
04:53:35|0.20789
04:53:35|0.20768
04:53:38|0.20824
04:53:39|0.20746
04:53:41|0.20757
04:53:41|0.20776
04:53:43|0.20814
04:53:44|0.20688
04:53:46|0.20661
04:53:47|0.20696
04:53:48|0.20635
04:53:49|0.20695
04:53:50|0.20647
04:53:50|0.20608
04:53:51|0.20566
04:53:54|0.20624
04:53:54|0.20526
04:53:56|0.20568
04:53:56|0.20502
04:53:57|0.20449
04:53:58|0.20443
04:54:00|0.20489
04:54:00|0.20314
04:54:01|0.20415
04:54:04|0.20331
04:54:04|0.20352
04:54:05|0.20323
04:54:06|0.20339
04:54:08|0.2029
04:54:08|0.20334
04:54:09|0.20284
04:54:11|0.20284
04:54:11|0.20326
04:54:12|0.2
04:54:13|0.20103
04:54:14|0.20103
04:54:15|0.20219
04:54:16|0.20265
04:54:17|0.20203
04:54:18|0.20105
04:54:19|0.20186
04:54:20|0.20125
04:54:21|0.20164
04:54:22|0.20156
04:54:24|0.20074
04:54:25|0.20099
04:54:26|0.20011
04:54:27|0.20063
04:54:28|0.20036
04:54:30|0.20061
04:54:31|0.20049
04:54:32|0.20021
04:54:33|0.20052
04:54:34|0.20036
04:54:34|0.20067
04:54:36|0.2005
04:54:37|0.20043
04:54:38|0.1993
04:54:39|0.19965
04:54:40|0.20007
04:54:42|0.19861
04:54:44|0.19961
04:54:44|0.19845
04:54:46|0.19999
04:54:46|0.19987
04:54:47|0.19974
04:54:48|0.19859
04:54:49|0.1992
04:54:50|0.19845
04:54:51|0.1977
04:54:52|0.19834
04:54:53|0.19825
04:54:54|0.19815
04:54:55|0.19805
04:54:56|0.19724
04:54:58|0.19803
04:54:59|0.19789
04:55:00|0.19778
04:55:01|0.19667
04:55:02|0.19641
04:55:03|0.1967
04:55:04|0.196
04:55:05|0.19519
04:55:07|0.19671
04:55:07|0.19557
04:55:09|0.1968
04:55:10|0.19519
04:55:12|0.19519
04:55:13|0.19633
04:55:14|0.19572
04:55:15|0.19535
04:55:16|0.19589
04:55:17|0.196
04:55:18|0.196
04:55:19|0.1952
04:55:20|0.19503
04:55:21|0.195
04:55:22|0.19585
04:55:23|0.19563
04:55:24|0.19514
04:55:25|0.19521
04:55:26|0.19753
04:55:27|0.19554
04:55:28|0.19504
04:55:29|0.194
04:55:30|0.19441
04:55:31|0.19588
04:55:32|0.1953
04:55:33|0.19534
04:55:34|0.1953
04:55:35|0.19509
04:55:36|0.19548
04:55:37|0.19548
04:55:38|0.19464
04:55:40|0.19556
04:55:40|0.19433
04:55:43|0.19433
04:55:43|0.19339
04:55:45|0.19434
04:55:45|0.19512
04:55:48|0.19459
04:55:49|0.19361
04:55:50|0.19459
04:55:51|0.1938
04:55:52|0.19361
04:55:53|0.19362
04:55:54|0.19417
04:55:55|0.19339
04:55:56|0.19382
04:55:57|0.19247
04:55:58|0.19116
04:55:59|0.19236
04:56:00|0.19071
04:56:01|0.19194
04:56:02|0.19235
04:56:03|0.19236
04:56:05|0.1919
04:56:06|0.19176
04:56:06|0.19218
04:56:08|0.19161
04:56:09|0.19168
04:56:09|0.19185
04:56:10|0.19071
04:56:11|0.19184
04:56:12|0.19204
04:56:14|0.19126
04:56:14|0.19142
04:56:15|0.1911
04:56:17|0.1912
04:56:18|0.1918
04:56:19|0.19077
04:56:19|0.19041
04:56:21|0.19112
04:56:22|0.19013
04:56:23|0.1901
04:56:23|0.19011
04:56:25|0.19182
04:56:27|0.19038
04:56:27|0.19013
04:56:29|0.19
04:56:30|0.19004
04:56:31|0.19029
04:56:32|0.19
04:56:33|0.18985
04:56:34|0.19
04:56:35|0.19013
04:56:36|0.19
04:56:37|0.18941
04:56:38|0.18925
04:56:39|0.18982
04:56:40|0.18917
04:56:42|0.18957
04:56:43|0.19033
04:56:45|0.19023
04:56:46|0.19113
04:56:46|0.19029
04:56:48|0.19115
04:56:49|0.19257
04:56:50|0.19115
04:56:51|0.19141
04:56:52|0.192
04:56:53|0.19257
04:56:55|0.19113
04:56:56|0.19205
04:56:56|0.19319
04:56:58|0.19139
04:56:59|0.1932
04:57:00|0.19319
04:57:01|0.19285
04:57:02|0.19258
04:57:03|0.19218
04:57:05|0.19317
04:57:06|0.19308
04:57:07|0.19335
04:57:09|0.19305
04:57:10|0.19436
04:57:12|0.19347
04:57:12|0.19421
04:57:13|0.19439
04:57:14|0.19388
04:57:15|0.19407
04:57:16|0.19522
04:57:17|0.19479
04:57:18|0.1947
04:57:19|0.19466
04:57:20|0.19666
04:57:21|0.19441
04:57:22|0.19471
04:57:23|0.19604
04:57:24|0.19542
04:57:25|0.19546
04:57:26|0.19529
04:57:27|0.19546
04:57:28|0.19613
04:57:29|0.19616
04:57:30|0.19616
04:57:31|0.19555
04:57:32|0.19616
04:57:33|0.19617
04:57:34|0.196
04:57:35|0.196
04:57:36|0.19783
04:57:38|0.19737
04:57:38|0.1971
04:57:39|0.1971
04:57:41|0.19648
04:57:43|0.19646
04:57:43|0.19618
04:57:44|0.19645
04:57:46|0.19751
04:57:46|0.19679
04:57:49|0.19684
04:57:49|0.19732
04:57:50|0.19765
04:57:52|0.19711
04:57:52|0.19694
04:57:55|0.19767
04:57:55|0.19726
04:57:56|0.19741
04:57:57|0.19794
04:57:58|0.19814
04:57:59|0.19772
04:58:00|0.19764
04:58:01|0.19801
04:58:02|0.19776
04:58:03|0.19804
04:58:04|0.19773
04:58:05|0.19763
04:58:06|0.19817
04:58:07|0.19798
04:58:08|0.19798
04:58:09|0.19845
04:58:10|0.19872
04:58:11|0.19812
04:58:12|0.19881
04:58:13|0.19821
04:58:15|0.19832
04:58:15|0.19841
04:58:16|0.1985
04:58:17|0.19852
04:58:18|0.19875
04:58:19|0.19844
04:58:20|0.19843
04:58:21|0.19845
04:58:22|0.19873
04:58:23|0.19836
04:58:24|0.1984
04:58:25|0.19828
04:58:26|0.19865
04:58:27|0.19861
04:58:28|0.19822
04:58:29|0.19855
04:58:30|0.19847
04:58:31|0.19808
04:58:32|0.19809
04:58:33|0.19814
04:58:34|0.19817
04:58:35|0.19836
04:58:36|0.19816
04:58:37|0.19832
04:58:38|0.19823
04:58:40|0.19824
04:58:40|0.19821
04:58:42|0.1979
04:58:43|0.1979
04:58:44|0.19822
04:58:46|0.19816
04:58:47|0.19799
04:58:48|0.1975
04:58:50|0.19718
04:58:51|0.19663
04:58:53|0.19634
04:58:53|0.19588
04:58:55|0.19591
04:58:56|0.19631
04:58:58|0.1959
04:58:58|0.19618
04:58:59|0.19632
04:59:01|0.19586
04:59:01|0.19591
04:59:02|0.19572
04:59:04|0.19575
04:59:05|0.1961
04:59:05|0.19612
04:59:06|0.19588
04:59:08|0.19589
04:59:09|0.19541
04:59:10|0.19604
04:59:10|0.1958
04:59:11|0.19557
04:59:12|0.19604
04:59:14|0.19592
04:59:14|0.19645
04:59:15|0.19621
04:59:16|0.19633
04:59:17|0.19659
04:59:19|0.19673
04:59:19|0.19633
04:59:21|0.19657
04:59:21|0.19632
04:59:22|0.19633
04:59:24|0.19632
04:59:25|0.19615
04:59:26|0.19628
04:59:27|0.1964
04:59:27|0.1965
04:59:28|0.19644
04:59:29|0.19662
04:59:30|0.19656
04:59:32|0.19676
04:59:33|0.19678
04:59:34|0.19664
04:59:34|0.1971
04:59:35|0.19667
04:59:37|0.19667
04:59:37|0.19649
04:59:38|0.19649
04:59:40|0.1968
04:59:41|0.1968
04:59:41|0.19654
04:59:42|0.19645
04:59:45|0.1967
04:59:45|0.19638
04:59:47|0.1965
04:59:48|0.19614
04:59:50|0.19602
04:59:51|0.19602
04:59:51|0.19551
04:59:53|0.19546
04:59:54|0.19506
04:59:55|0.19529
04:59:55|0.19477
04:59:57|0.19477
04:59:57|0.19507
05:00:00|0.1957
05:00:01|0.1954
05:00:01|0.19496
05:00:02|0.1952
05:00:04|0.19544
05:00:06|0.19556
05:00:06|0.1958
05:00:08|0.19562
05:00:09|0.196
05:00:11|0.19612
05:00:12|0.19559
05:00:13|0.19652
05:00:14|0.19676
05:00:15|0.19679
05:00:16|0.1958
05:00:17|0.19555
05:00:19|0.19612
05:00:20|0.1962
05:00:22|0.19673
05:00:22|0.19751
05:00:23|0.19652
05:00:24|0.19647
05:00:26|0.19758
05:00:27|0.19723
05:00:28|0.19758
05:00:29|0.19713
05:00:30|0.19757
05:00:31|0.19729
05:00:32|0.19754
05:00:33|0.19757
05:00:34|0.19729
05:00:35|0.19745
05:00:36|0.1974
05:00:37|0.19709
05:00:38|0.19729
05:00:39|0.19748
05:00:40|0.19749
05:00:42|0.19818
05:00:43|0.19808
05:00:45|0.19748
05:00:46|0.19834
05:00:48|0.19845
05:00:48|0.19845
05:00:49|0.19903
05:00:50|0.19859
05:00:52|0.1999
05:00:53|0.20021
05:00:54|0.19992
05:00:55|0.20002
05:00:56|0.19954
05:00:57|0.19884
05:00:58|0.19955
05:00:59|0.19916
05:01:00|0.19886
05:01:01|0.19891
05:01:02|0.19881
05:01:03|0.19963
05:01:04|0.19917
05:01:05|0.19957
05:01:06|0.19902
05:01:08|0.1993
05:01:09|0.19934
05:01:10|0.19927
05:01:10|0.19889
05:01:12|0.19895
05:01:13|0.19887
05:01:14|0.19902
05:01:15|0.19998
05:01:16|0.19951
05:01:16|0.19928
05:01:18|0.19906
05:01:18|0.19923
05:01:20|0.19979
05:01:21|0.19982
05:01:21|0.19979
05:01:23|0.19979
05:01:24|0.19977
05:01:25|0.20021
05:01:26|0.20037
05:01:27|0.19989
05:01:27|0.2003
05:01:28|0.20006
05:01:30|0.20015
05:01:31|0.2002
05:01:32|0.19979
05:01:33|0.20001
05:01:33|0.20057
05:01:36|0.20024
05:01:36|0.20024
05:01:38|0.19995
05:01:38|0.20017
05:01:39|0.19976
05:01:41|0.19961
05:01:41|0.19967
05:01:42|0.19929
05:01:44|0.19947
05:01:45|0.19927
05:01:47|0.19891
05:01:49|0.19887
05:01:49|0.19914
05:01:50|0.19866
05:01:52|0.19874
05:01:52|0.19859
05:01:53|0.19829
05:01:54|0.19798
05:01:55|0.19854
05:01:58|0.19831
05:01:59|0.19826
05:01:59|0.19749
05:02:00|0.198
05:02:01|0.19685
05:02:02|0.19703
05:02:03|0.19686
05:02:04|0.1964
05:02:05|0.19645
05:02:06|0.19641
05:02:08|0.19647
05:02:09|0.19642
05:02:10|0.19626
05:02:11|0.19647
05:02:12|0.19656
05:02:14|0.19658
05:02:15|0.19599
05:02:17|0.19609
05:02:18|0.19579
05:02:19|0.19606
05:02:20|0.19622
05:02:20|0.19579
05:02:22|0.19598
05:02:23|0.19579
05:02:24|0.19575
05:02:25|0.19615
05:02:25|0.19626
05:02:27|0.1963
05:02:28|0.19618
05:02:28|0.19622
05:02:30|0.19629
05:02:31|0.19636
05:02:32|0.19603
05:02:32|0.19588
05:02:34|0.19585
05:02:36|0.196
05:02:36|0.19588
05:02:38|0.19583
05:02:38|0.19631
05:02:39|0.19602
05:02:40|0.19566
05:02:42|0.19494
05:02:43|0.1948
05:02:44|0.19488
05:02:45|0.195
05:02:47|0.19492
05:02:47|0.19448
05:02:48|0.19442
05:02:50|0.19455
05:02:52|0.19457
05:02:53|0.19424
05:02:53|0.19408
05:02:55|0.19419
05:02:56|0.19353
05:02:57|0.19334
05:02:58|0.19362
05:02:59|0.19309
05:02:59|0.19358
05:03:01|0.19363
05:03:02|0.19307
05:03:03|0.19263
05:03:03|0.19286
05:03:05|0.19265
05:03:06|0.19252
05:03:08|0.19241
05:03:09|0.19196
05:03:10|0.19218
05:03:10|0.19214
05:03:12|0.19156
05:03:13|0.1915
05:03:14|0.1915
05:03:15|0.19145
05:03:17|0.19145
05:03:18|0.19068
05:03:19|0.19109
05:03:20|0.19046
05:03:21|0.19076
05:03:22|0.1902
05:03:23|0.19043
05:03:24|0.18988
05:03:25|0.18987
05:03:26|0.18999
05:03:28|0.18916
05:03:29|0.18922
05:03:30|0.19025
05:03:30|0.18937
05:03:32|0.18965
05:03:33|0.18913
05:03:34|0.18919
05:03:35|0.18889
05:03:37|0.1881
05:03:37|0.18777
05:03:38|0.18801
05:03:39|0.18797
05:03:41|0.1877
05:03:41|0.18771
05:03:42|0.18734
05:03:44|0.18752
05:03:44|0.18748
05:03:46|0.18748
05:03:47|0.18726
05:03:48|0.187
05:03:49|0.18735
05:03:51|0.18686
05:03:53|0.18661
05:03:53|0.18652
05:03:55|0.18627
05:03:56|0.186
05:03:57|0.18621
05:03:58|0.18598
05:03:59|0.18609
05:04:00|0.18557
05:04:01|0.18529
05:04:02|0.18556
05:04:03|0.18499
05:04:04|0.18458
05:04:05|0.18454
05:04:06|0.18451
05:04:07|0.18437
05:04:08|0.1844
05:04:09|0.18499
05:04:10|0.18473
05:04:11|0.18392
05:04:12|0.18389
05:04:13|0.18441
05:04:14|0.18441
05:04:15|0.18405
05:04:16|0.18403
05:04:17|0.18367
05:04:18|0.1836
05:04:19|0.18327
05:04:21|0.18316
05:04:21|0.18356
05:04:22|0.18293
05:04:24|0.18237
05:04:25|0.18289
05:04:27|0.18216
05:04:29|0.18201
05:04:29|0.182
05:04:30|0.18203
05:04:31|0.18237
05:04:33|0.18256
05:04:34|0.18203
05:04:34|0.18232
05:04:35|0.18242
05:04:36|0.18239
05:04:38|0.18171
05:04:38|0.18178
05:04:39|0.18111
05:04:41|0.18167
05:04:41|0.18179
05:04:42|0.18135
05:04:45|0.18166
05:04:45|0.18137
05:04:46|0.18172
05:04:48|0.18135
05:04:50|0.1811
05:04:51|0.1812
05:04:52|0.18191
05:04:52|0.18146
05:04:54|0.18145
05:04:55|0.18086
05:04:56|0.18141
05:04:58|0.1814
05:04:59|0.18176
05:04:59|0.18232
05:05:01|0.18209
05:05:01|0.18189
05:05:02|0.18277
05:05:03|0.18271
05:05:05|0.18264
05:05:07|0.18235
05:05:08|0.18266
05:05:09|0.18138
05:05:11|0.18191
05:05:11|0.18264
05:05:13|0.18194
05:05:13|0.18191
05:05:15|0.18188
05:05:15|0.18187
05:05:16|0.18189
05:05:17|0.18256
05:05:19|0.18238
05:05:19|0.18191
05:05:21|0.18235
05:05:22|0.18256
05:05:23|0.18293
05:05:24|0.18186
05:05:25|0.18235
05:05:26|0.18186
05:05:27|0.18403
05:05:27|0.18405
05:05:29|0.18344
05:05:30|0.18371
05:05:31|0.1844
05:05:32|0.18388
05:05:32|0.18388
05:05:33|0.1839
05:05:34|0.18477
05:05:36|0.18206
05:05:38|0.18416
05:05:38|0.18454
05:05:39|0.18423
05:05:40|0.18127
05:05:42|0.18545
05:05:43|0.18486
05:05:43|0.18556
05:05:45|0.18286
05:05:45|0.18196
05:05:46|0.18558
05:05:47|0.1851
05:05:48|0.18609
05:05:49|0.18138
05:05:52|0.18646
05:05:53|0.18204
05:05:54|0.18648
05:05:56|0.18573
05:05:57|0.18626
05:05:59|0.1822
05:05:59|0.18623
05:06:00|0.1826
05:06:01|0.18187
05:06:03|0.18718
05:06:04|0.1825
05:06:05|0.18293
05:06:06|0.18305
05:06:07|0.18717
05:06:09|0.18403
05:06:10|0.18739
05:06:11|0.18404
05:06:12|0.18347
05:06:13|0.18437
05:06:14|0.18436
05:06:16|0.18346
05:06:16|0.18394
05:06:19|0.18616
05:06:20|0.18542
05:06:21|0.18423
05:06:22|0.18542
05:06:23|0.18541
05:06:24|0.18601
05:06:25|0.18508
05:06:26|0.18661
05:06:27|0.18457
05:06:29|0.18591
05:06:31|0.18628
05:06:31|0.1856
05:06:33|0.18586
05:06:33|0.1868
05:06:34|0.18661
05:06:35|0.18702
05:06:36|0.18728
05:06:37|0.18689
05:06:38|0.18714
05:06:39|0.18717
05:06:41|0.18741
05:06:41|0.18741
05:06:42|0.18779
05:06:44|0.18789
05:06:44|0.18724
05:06:45|0.18543
05:06:46|0.18586
05:06:47|0.18611
05:06:48|0.18656
05:06:50|0.18589
05:06:51|0.18611
05:06:53|0.18716
05:06:55|0.18591
05:06:56|0.18557
05:06:58|0.18607
05:06:59|0.1865
05:07:00|0.18629
05:07:01|0.18667
05:07:02|0.18675
05:07:03|0.1865
05:07:04|0.18797
05:07:05|0.18749
05:07:07|0.18893
05:07:08|0.18797
05:07:09|0.18871
05:07:09|0.18893
05:07:11|0.18931
05:07:12|0.18912
05:07:14|0.18667
05:07:14|0.18688
05:07:16|0.18872
05:07:17|0.18921
05:07:17|0.18819
05:07:18|0.18748
05:07:20|0.18797
05:07:21|0.18872
05:07:22|0.18767
05:07:23|0.18797
05:07:24|0.18725
05:07:25|0.18666
05:07:26|0.18675
05:07:27|0.18785
05:07:28|0.18712
05:07:29|0.18642
05:07:30|0.187
05:07:31|0.18715
05:07:32|0.18703
05:07:33|0.18713
05:07:35|0.18564
05:07:37|0.18513
05:07:37|0.18628
05:07:39|0.18515
05:07:41|0.18642
05:07:41|0.18647
05:07:42|0.18607
05:07:44|0.18454
05:07:45|0.18394
05:07:46|0.1848
05:07:47|0.187
05:07:48|0.18325
05:07:49|0.18305
05:07:50|0.18365
05:07:51|0.18252
05:07:53|0.18335
05:07:53|0.18607
05:07:54|0.18252
05:07:56|0.18252
05:07:56|0.18298
05:07:58|0.18243
05:07:59|0.18285
05:08:00|0.18252
05:08:01|0.18293
05:08:02|0.182
05:08:04|0.1859
05:08:05|0.18205
05:08:06|0.18242
05:08:08|0.1821
05:08:10|0.18118
05:08:10|0.18199
05:08:12|0.18205
05:08:14|0.1821
05:08:15|0.18254
05:08:16|0.182
05:08:17|0.18205
05:08:19|0.18237
05:08:19|0.18287
05:08:20|0.1829
05:08:21|0.18265
05:08:23|0.18289
05:08:23|0.18269
05:08:24|0.18333
05:08:25|0.1823
05:08:27|0.18334
05:08:28|0.18237
05:08:28|0.18287
05:08:29|0.18285
05:08:30|0.18292
05:08:31|0.18287
05:08:32|0.18296
05:08:33|0.18306
05:08:34|0.18254
05:08:36|0.18335
05:08:36|0.18333
05:08:37|0.18426
05:08:38|0.18277
05:08:39|0.18398
05:08:40|0.18404
05:08:42|0.18425
05:08:42|0.18311
05:08:44|0.1842
05:08:45|0.1842
05:08:46|0.18404
05:08:46|0.18426
05:08:47|0.18355
05:08:48|0.18428
05:08:50|0.18452
05:08:50|0.18254
05:08:53|0.18488
05:08:53|0.1851
05:08:54|0.18601
05:08:56|0.18653
05:08:57|0.18562
05:08:59|0.18588
05:08:59|0.18558
05:09:01|0.18629
05:09:02|0.18585
05:09:03|0.18668
05:09:04|0.18577
05:09:05|0.18685
05:09:06|0.18627
05:09:07|0.18633
05:09:08|0.18663
05:09:10|0.18694
05:09:11|0.18622
05:09:12|0.18646
05:09:14|0.18633
05:09:14|0.18722
05:09:16|0.18667
05:09:17|0.18699
05:09:19|0.18678
05:09:20|0.18859
05:09:21|0.18715
05:09:22|0.18752
05:09:23|0.18752
05:09:25|0.18758
05:09:25|0.18827
05:09:27|0.18781
05:09:28|0.18794
05:09:29|0.1886
05:09:29|0.1884
05:09:31|0.18754
05:09:32|0.18744
05:09:34|0.18759
05:09:35|0.18808
05:09:36|0.18758
05:09:36|0.18757
05:09:37|0.18824
05:09:39|0.18832
05:09:40|0.18812
05:09:41|0.18767
05:09:42|0.18769
05:09:43|0.18811
05:09:44|0.18777
05:09:45|0.1875
05:09:46|0.18805
05:09:47|0.18744
05:09:48|0.18798
05:09:49|0.18752
05:09:50|0.18744
05:09:51|0.18714
05:09:52|0.18764
05:09:54|0.18812
05:09:55|0.18756
05:09:56|0.18756
05:09:57|0.18765
05:09:58|0.18802
05:10:00|0.188
05:10:01|0.18844
05:10:03|0.1883
05:10:03|0.18927
05:10:05|0.18833
05:10:05|0.18826
05:10:06|0.18833
05:10:07|0.18842
05:10:09|0.18958
05:10:09|0.18995
05:10:10|0.18984
05:10:12|0.18764
05:10:12|0.18897
05:10:13|0.18828
05:10:15|0.18992
05:10:16|0.18899
05:10:17|0.18937
05:10:18|0.18938
05:10:20|0.18913
05:10:21|0.18961
05:10:22|0.18945
05:10:23|0.18983
05:10:25|0.18884
05:10:26|0.18974
05:10:27|0.18957
05:10:29|0.189
05:10:29|0.18884
05:10:31|0.18952
05:10:31|0.18949
05:10:34|0.18945
05:10:35|0.1892
05:10:36|0.1885
05:10:37|0.1884
05:10:37|0.18945
05:10:39|0.18909
05:10:39|0.18789
05:10:41|0.18792
05:10:42|0.18818
05:10:43|0.18837
05:10:43|0.18826
05:10:44|0.18824
05:10:45|0.18806
05:10:47|0.18808
05:10:48|0.18811
05:10:48|0.18813
05:10:49|0.18798
05:10:50|0.18812
05:10:52|0.18884
05:10:53|0.18876
05:10:54|0.18914
05:10:55|0.18913
05:10:56|0.18913
05:10:56|0.18906
05:10:59|0.18923
05:10:59|0.18952
05:11:00|0.18923
05:11:02|0.18949
05:11:02|0.18918
05:11:04|0.18893
05:11:04|0.18876
05:11:06|0.18862
05:11:06|0.189
05:11:08|0.18844
05:11:09|0.18886
05:11:10|0.18886
05:11:11|0.18826
05:11:11|0.18819
05:11:13|0.18805
05:11:15|0.18807
05:11:15|0.18769
05:11:16|0.18767
05:11:17|0.18753
05:11:19|0.18716
05:11:20|0.18741
05:11:21|0.18722
05:11:22|0.18669
05:11:23|0.18707
05:11:24|0.18651
05:11:25|0.18623
05:11:26|0.18561
05:11:27|0.18565
05:11:28|0.18623
05:11:29|0.18662
05:11:30|0.18602
05:11:32|0.18606
05:11:32|0.18667
05:11:33|0.18637
05:11:34|0.18622
05:11:35|0.18663
05:11:37|0.18689
05:11:37|0.18678
05:11:38|0.18641
05:11:39|0.18658
05:11:41|0.18586
05:11:42|0.18654
05:11:42|0.18617
05:11:44|0.18593
05:11:45|0.18592
05:11:46|0.18583
05:11:46|0.18609
05:11:47|0.18566
05:11:49|0.18537
05:11:50|0.1853
05:11:51|0.18517
05:11:51|0.18507
05:11:53|0.18531
05:11:53|0.18527
05:11:54|0.185
05:11:55|0.18406
05:11:57|0.18451
05:11:58|0.18379
05:11:59|0.18419
05:12:00|0.1846
05:12:01|0.18427
05:12:01|0.18479
05:12:03|0.18499
05:12:04|0.18532
05:12:05|0.18548
05:12:06|0.18559
05:12:07|0.18592
05:12:09|0.18549
05:12:11|0.18576
05:12:11|0.18554
05:12:13|0.18564
05:12:14|0.18602
05:12:15|0.18558
05:12:16|0.18533
05:12:17|0.18553
05:12:18|0.18542
05:12:19|0.18579
05:12:20|0.18534
05:12:22|0.18532
05:12:23|0.18539
05:12:24|0.1856
05:12:25|0.18477
05:12:26|0.18476
05:12:27|0.18476
05:12:28|0.18511
05:12:28|0.18478
05:12:30|0.18436
05:12:31|0.184
05:12:32|0.18347
05:12:33|0.18323
05:12:34|0.18298
05:12:35|0.18347
05:12:36|0.18287
05:12:37|0.18279
05:12:38|0.18328
05:12:39|0.18326
05:12:40|0.18256
05:12:40|0.18238
05:12:42|0.18238
05:12:43|0.18271
05:12:44|0.182
05:12:45|0.18203
05:12:46|0.18277
05:12:47|0.18311
05:12:48|0.18324
05:12:49|0.18262
05:12:50|0.18319
05:12:51|0.18281
05:12:52|0.18301
05:12:53|0.18302
05:12:54|0.18284
05:12:55|0.18366
05:12:56|0.18405
05:12:57|0.18381
05:12:58|0.18325
05:12:59|0.1834
05:13:00|0.18356
05:13:01|0.18259
05:13:03|0.18226
05:13:04|0.18202
05:13:05|0.18193
05:13:05|0.18228
05:13:07|0.18174
05:13:09|0.18162
05:13:10|0.18178
05:13:11|0.18135
05:13:11|0.18167
05:13:13|0.18167
05:13:14|0.18144
05:13:16|0.18194
05:13:17|0.18215
05:13:18|0.18169
05:13:19|0.18186
05:13:20|0.18349
05:13:21|0.18244
05:13:22|0.183
05:13:23|0.18268
05:13:24|0.18356
05:13:26|0.18388
05:13:27|0.18342
05:13:28|0.18457
05:13:29|0.18482
05:13:29|0.18395
05:13:31|0.18403
05:13:32|0.18503
05:13:33|0.18428
05:13:34|0.18447
05:13:35|0.18559
05:13:36|0.18597
05:13:37|0.1854
05:13:39|0.18506
05:13:39|0.18591
05:13:40|0.18479
05:13:42|0.18469
05:13:43|0.18358
05:13:44|0.18366
05:13:45|0.18325
05:13:46|0.18355
05:13:47|0.18316
05:13:48|0.18254
05:13:50|0.18224
05:13:51|0.18238
05:13:51|0.18253
05:13:52|0.18299
05:13:54|0.18325
05:13:55|0.18306
05:13:56|0.1837
05:13:56|0.18426
05:13:58|0.18474
05:13:59|0.18372
05:14:01|0.18325
05:14:02|0.18314
05:14:03|0.18215
05:14:05|0.18191
05:14:06|0.18191
05:14:07|0.18299
05:14:09|0.18323
05:14:10|0.18338
05:14:12|0.1832
05:14:13|0.18405
05:14:14|0.18361
05:14:15|0.18423
05:14:17|0.184
05:14:18|0.18455
05:14:20|0.185
05:14:21|0.18442
05:14:22|0.18485
05:14:23|0.18459
05:14:24|0.18455
05:14:26|0.18444
05:14:27|0.18403
05:14:28|0.18403
05:14:29|0.18391
05:14:30|0.1836
05:14:32|0.18313
05:14:33|0.18223
05:14:33|0.18259
05:14:35|0.18303
05:14:36|0.18266
05:14:37|0.18269
05:14:37|0.18245
05:14:38|0.18183
05:14:39|0.18186
05:14:41|0.18158
05:14:43|0.18182
05:14:44|0.181
05:14:45|0.18088
05:14:45|0.1809
05:14:47|0.18045
05:14:47|0.18123
05:14:48|0.18113
05:14:50|0.18121
05:14:50|0.18121
05:14:51|0.18107
05:14:53|0.18165
05:14:54|0.1814
05:14:54|0.18181
05:14:55|0.18105
05:14:56|0.18165
05:14:58|0.18169
05:14:59|0.18195
05:15:01|0.18121
05:15:02|0.18076
05:15:04|0.1806
05:15:04|0.18003
05:15:07|0.18004
05:15:08|0.18028
05:15:10|0.17936
05:15:11|0.18088
05:15:12|0.179
05:15:14|0.18088
05:15:14|0.17801
05:15:15|0.18072
05:15:17|0.18072
05:15:17|0.18
05:15:18|0.18004
05:15:19|0.18053
05:15:21|0.18043
05:15:22|0.18027
05:15:23|0.17949
05:15:24|0.17936
05:15:25|0.17885
05:15:26|0.17851
05:15:27|0.17816
05:15:28|0.17801
05:15:28|0.17923
05:15:30|0.17837
05:15:31|0.1803
05:15:31|0.17935
05:15:32|0.17931
05:15:33|0.17962
05:15:35|0.17976
05:15:36|0.18184
05:15:37|0.18048
05:15:38|0.18123
05:15:39|0.17999
05:15:39|0.17958
05:15:41|0.17938
05:15:42|0.17978
05:15:42|0.18083
05:15:43|0.17938
05:15:45|0.17995
05:15:46|0.17993
05:15:46|0.1795
05:15:48|0.17999
05:15:49|0.18041
05:15:49|0.1795
05:15:51|0.1799
05:15:52|0.18145
05:15:54|0.18111
05:15:54|0.1816
05:15:55|0.18159
05:15:56|0.18162
05:15:57|0.18097
05:15:58|0.18107
05:16:00|0.18067
05:16:02|0.18038
05:16:03|0.18065
05:16:05|0.18063
05:16:06|0.18099
05:16:07|0.18194
05:16:08|0.182
05:16:09|0.18164
05:16:11|0.18162
05:16:11|0.18121
05:16:13|0.1808
05:16:13|0.18039
05:16:14|0.18039
05:16:16|0.18162
05:16:17|0.18016
05:16:18|0.18018
05:16:19|0.1799
05:16:21|0.18076
05:16:23|0.18022
05:16:24|0.17978
05:16:24|0.17937
05:16:26|0.1785
05:16:27|0.17851
05:16:28|0.17858
05:16:29|0.1784
05:16:30|0.17918
05:16:30|0.17927
05:16:33|0.17992
05:16:33|0.17943
05:16:35|0.18021
05:16:36|0.17958
05:16:37|0.17987
05:16:38|0.17988
05:16:39|0.18009
05:16:40|0.1801
05:16:41|0.17975
05:16:42|0.18094
05:16:43|0.18122
05:16:44|0.18118
05:16:45|0.18069
05:16:46|0.18159
05:16:47|0.18031
05:16:48|0.17975
05:16:49|0.17924
05:16:50|0.17887
05:16:51|0.17887
05:16:52|0.17969
05:16:54|0.179
05:16:55|0.17829
05:16:56|0.17815
05:16:57|0.178
05:16:59|0.17845
05:17:00|0.17805
05:17:01|0.1778
05:17:02|0.17791
05:17:04|0.17928
05:17:05|0.17945
05:17:07|0.17993
05:17:08|0.18016
05:17:09|0.17994
05:17:11|0.17955
05:17:12|0.17885
05:17:13|0.17823
05:17:14|0.17909
05:17:15|0.17871
05:17:16|0.17798
05:17:17|0.17813
05:17:18|0.17848
05:17:19|0.17893
05:17:20|0.17896
05:17:21|0.17933
05:17:22|0.17908
05:17:23|0.17871
05:17:25|0.17906
05:17:26|0.17779
05:17:27|0.17817
05:17:28|0.17863
05:17:29|0.1791
05:17:30|0.17909
05:17:31|0.17811
05:17:32|0.17896
05:17:33|0.17889
05:17:34|0.17821
05:17:35|0.17855
05:17:36|0.17882
05:17:37|0.17846
05:17:38|0.1783
05:17:39|0.17798
05:17:40|0.17783
05:17:41|0.17863
05:17:42|0.17788
05:17:43|0.17807
05:17:44|0.17812
05:17:45|0.17754
05:17:46|0.17744
05:17:47|0.1776
05:17:48|0.17783
05:17:49|0.17797
05:17:50|0.17737
05:17:51|0.17798
05:17:52|0.1782
05:17:53|0.17777
05:17:54|0.1774
05:17:55|0.17779
05:17:56|0.1777
05:17:57|0.17772
05:17:58|0.17805
05:17:59|0.1778
05:18:00|0.17819
05:18:02|0.17776
05:18:04|0.17873
05:18:05|0.17825
05:18:07|0.17802
05:18:08|0.17806
05:18:09|0.17847
05:18:11|0.17829
05:18:11|0.1784
05:18:12|0.17863
05:18:13|0.17817
05:18:14|0.17813
05:18:15|0.17839
05:18:16|0.17837
05:18:17|0.17766
05:18:18|0.17809
05:18:19|0.17803
05:18:21|0.17783
05:18:21|0.17778
05:18:23|0.17782
05:18:24|0.17713
05:18:25|0.17779
05:18:26|0.17835
05:18:27|0.17852
05:18:28|0.17719
05:18:29|0.17831
05:18:30|0.17876
05:18:31|0.17803
05:18:32|0.17875
05:18:33|0.17892
05:18:34|0.17886
05:18:35|0.17836
05:18:36|0.17894
05:18:37|0.17946
05:18:38|0.17844
05:18:39|0.17831
05:18:40|0.17865
05:18:41|0.17845
05:18:42|0.17871
05:18:43|0.17886
05:18:45|0.17835
05:18:46|0.17838
05:18:47|0.1784
05:18:48|0.17813
05:18:49|0.1782
05:18:50|0.17795
05:18:51|0.17773
05:18:52|0.17781
05:18:53|0.17775
05:18:54|0.17737
05:18:55|0.177
05:18:56|0.17711
05:18:57|0.17761
05:18:58|0.17712
05:18:59|0.17701
05:19:00|0.17685
05:19:00|0.17695
05:19:02|0.17658
05:19:04|0.17631
05:19:04|0.17601
05:19:06|0.17632
05:19:07|0.17601
05:19:08|0.17602
05:19:08|0.17605
05:19:10|0.17632
05:19:10|0.17666
05:19:12|0.17669
05:19:13|0.17599
05:19:14|0.1763
05:19:16|0.17661
05:19:17|0.17635
05:19:18|0.1764
05:19:18|0.17704
05:19:19|0.17707
05:19:20|0.17689
05:19:22|0.17716
05:19:23|0.17714
05:19:25|0.17763
05:19:26|0.17744
05:19:27|0.17706
05:19:28|0.17709
05:19:30|0.17715
05:19:30|0.17724
05:19:32|0.17697
05:19:32|0.17689
05:19:34|0.17695
05:19:34|0.17701
05:19:35|0.17738
05:19:37|0.17772
05:19:38|0.17751
05:19:38|0.17696
05:19:40|0.17696
05:19:41|0.17714
05:19:41|0.17784
05:19:42|0.17733
05:19:43|0.17743
05:19:44|0.17752
05:19:46|0.17757
05:19:47|0.17743
05:19:48|0.17723
05:19:49|0.17718
05:19:50|0.17716
05:19:52|0.17782
05:19:52|0.17788
05:19:53|0.17789
05:19:54|0.17812
05:19:55|0.1784
05:19:56|0.17833
05:19:57|0.17806
05:19:58|0.17792
05:19:59|0.17829
05:20:00|0.17803
05:20:01|0.17803
05:20:02|0.17772
05:20:04|0.17824
05:20:06|0.178
05:20:07|0.17781
05:20:08|0.17753
05:20:09|0.17758
05:20:09|0.17817
05:20:11|0.17778
05:20:12|0.17767
05:20:13|0.17757
05:20:14|0.1775
05:20:16|0.17742
05:20:16|0.17787
05:20:17|0.17778
05:20:19|0.1776
05:20:19|0.17746
05:20:21|0.17745
05:20:22|0.17712
05:20:23|0.17738
05:20:24|0.17731
05:20:25|0.17691
05:20:26|0.17705
05:20:28|0.17676
05:20:28|0.17649
05:20:29|0.177
05:20:30|0.17684
05:20:31|0.17627
05:20:32|0.17631
05:20:33|0.17623
05:20:34|0.17588
05:20:35|0.17619
05:20:36|0.17658
05:20:38|0.17685
05:20:38|0.1761
05:20:39|0.17653
05:20:40|0.17621
05:20:42|0.17621
05:20:42|0.17622
05:20:43|0.17606
05:20:44|0.1761
05:20:45|0.17643
05:20:46|0.17646
05:20:47|0.1765
05:20:48|0.17609
05:20:49|0.17586
05:20:50|0.17583
05:20:51|0.17516
05:20:52|0.1751
05:20:53|0.17498
05:20:54|0.17525
05:20:55|0.17497
05:20:56|0.1747
05:20:57|0.17447
05:20:58|0.1741
05:20:59|0.17411
05:21:00|0.17372
05:21:01|0.17364
05:21:02|0.17346
05:21:04|0.17343
05:21:05|0.17331
05:21:07|0.17275
05:21:08|0.17261
05:21:10|0.17261
05:21:11|0.17229
05:21:13|0.17228
05:21:13|0.17225
05:21:15|0.17097
05:21:16|0.17114
05:21:16|0.17075
05:21:17|0.17118
05:21:19|0.17076
05:21:20|0.17101
05:21:21|0.17085
05:21:22|0.17119
05:21:22|0.17093
05:21:24|0.17067
05:21:25|0.1709
05:21:26|0.17043
05:21:27|0.1707
05:21:28|0.17057
05:21:29|0.17001
05:21:30|0.17
05:21:31|0.16965
05:21:32|0.16959
05:21:33|0.17075
05:21:33|0.16989
05:21:35|0.16927
05:21:36|0.16976
05:21:37|0.16975
05:21:38|0.16878
05:21:38|0.16899
05:21:40|0.16851
05:21:41|0.16856
05:21:42|0.16925
05:21:43|0.16822
05:21:43|0.16862
05:21:45|0.16818
05:21:46|0.168
05:21:48|0.16858
05:21:49|0.16845
05:21:49|0.16752
05:21:50|0.16709
05:21:51|0.16753
05:21:53|0.16751
05:21:54|0.16676
05:21:54|0.16703
05:21:56|0.16742
05:21:56|0.16698
05:21:58|0.16741
05:22:00|0.16741
05:22:00|0.16594
05:22:01|0.16587
05:22:02|0.16547
05:22:03|0.16509
05:22:05|0.16597
05:22:06|0.16519
05:22:07|0.16585
05:22:09|0.16648
05:22:11|0.165
05:22:12|0.16601
05:22:13|0.16508
05:22:15|0.16578
05:22:15|0.1659
05:22:16|0.16585
05:22:17|0.16552
05:22:18|0.16628
05:22:20|0.16628
05:22:20|0.16628
05:22:22|0.16629
05:22:23|0.16744
05:22:24|0.16583
05:22:25|0.16583
05:22:26|0.16514
05:22:27|0.16574
05:22:28|0.16555
05:22:29|0.16551
05:22:30|0.16541
05:22:32|0.16471
05:22:33|0.1654
05:22:35|0.16517
05:22:36|0.16585
05:22:37|0.16517
05:22:39|0.16557
05:22:40|0.16496
05:22:41|0.16432
05:22:43|0.16453
05:22:43|0.1644
05:22:45|0.16511
05:22:45|0.16433
05:22:47|0.16412
05:22:47|0.164
05:22:49|0.16445
05:22:49|0.16371
05:22:50|0.16367
05:22:51|0.1633
05:22:52|0.16305
05:22:53|0.16278
05:22:55|0.16324
05:22:55|0.16306
05:22:56|0.16291
05:22:57|0.16353
05:22:58|0.16263
05:23:00|0.1638
05:23:00|0.16272
05:23:02|0.16265
05:23:03|0.16247
05:23:04|0.16204
05:23:04|0.16359
05:23:07|0.16263
05:23:07|0.16265
05:23:09|0.16307
05:23:10|0.16317
05:23:11|0.1628
05:23:13|0.1629
05:23:15|0.16255
05:23:15|0.16354
05:23:16|0.16292
05:23:17|0.16335
05:23:18|0.1635
05:23:20|0.16425
05:23:21|0.16264
05:23:22|0.16311
05:23:23|0.16205
05:23:24|0.16205
05:23:25|0.1619
05:23:27|0.16245
05:23:28|0.16166
05:23:29|0.16169
05:23:30|0.1619
05:23:31|0.16186
05:23:32|0.16168
05:23:34|0.16137
05:23:35|0.1629
05:23:36|0.16256
05:23:37|0.16176
05:23:38|0.16229
05:23:39|0.16159
05:23:40|0.16193
05:23:41|0.16149
05:23:42|0.16143
05:23:43|0.16149
05:23:44|0.1624
05:23:45|0.16232
05:23:46|0.1625
05:23:47|0.16229
05:23:48|0.16223
05:23:49|0.16233
05:23:50|0.16166
05:23:51|0.16184
05:23:52|0.16246
05:23:53|0.16188
05:23:54|0.16203
05:23:55|0.16217
05:23:56|0.16294
05:23:57|0.16199
05:23:58|0.16259
05:23:59|0.16248
05:24:00|0.16225
05:24:01|0.16376
05:24:02|0.16242
05:24:03|0.16283
05:24:04|0.16284
05:24:05|0.16297
05:24:06|0.16401
05:24:07|0.16353
05:24:08|0.16339
05:24:09|0.16383
05:24:10|0.163
05:24:11|0.16302
05:24:13|0.16348
05:24:14|0.16351
05:24:16|0.16294
05:24:17|0.16312
05:24:19|0.16319
05:24:20|0.16311
05:24:21|0.16245
05:24:22|0.16286
05:24:23|0.16276
05:24:24|0.1624
05:24:25|0.16135
05:24:26|0.1612
05:24:27|0.16158
05:24:28|0.16108
05:24:29|0.16039
05:24:30|0.16073
05:24:31|0.16024
05:24:32|0.15933
05:24:33|0.15867
05:24:34|0.1575
05:24:35|0.15771
05:24:37|0.15812
05:24:38|0.15786
05:24:38|0.15777
05:24:40|0.15768
05:24:41|0.15744
05:24:43|0.15732
05:24:43|0.16
05:24:44|0.15818
05:24:45|0.15827
05:24:46|0.15828
05:24:47|0.15991
05:24:48|0.15861
05:24:50|0.15812
05:24:51|0.15762
05:24:52|0.15688
05:24:53|0.15634
05:24:54|0.15579
05:24:55|0.15614
05:24:56|0.15621
05:24:57|0.15626
05:24:58|0.15734
05:24:59|0.15786
05:25:00|0.1585
05:25:01|0.15765
05:25:02|0.15755
05:25:03|0.15751
05:25:04|0.15831
05:25:05|0.15739
05:25:06|0.15695
05:25:07|0.15706
05:25:09|0.15725
05:25:11|0.15765
05:25:11|0.15822
05:25:13|0.15636
05:25:14|0.15661
05:25:15|0.15538
05:25:16|0.15822
05:25:17|0.15823
05:25:19|0.15698
05:25:20|0.15637
05:25:21|0.15695
05:25:22|0.15618
05:25:23|0.15658
05:25:25|0.15714
05:25:26|0.15601
05:25:26|0.15602
05:25:27|0.15694
05:25:28|0.15725
05:25:29|0.15631
05:25:31|0.15725
05:25:32|0.15719
05:25:33|0.15666
05:25:34|0.15418
05:25:35|0.15421
05:25:36|0.15764
05:25:37|0.15714
05:25:38|0.15764
05:25:39|0.15755
05:25:40|0.15659
05:25:41|0.15711
05:25:43|0.1565
05:25:43|0.15661
05:25:44|0.15677
05:25:45|0.15725
05:25:46|0.15287
05:25:47|0.15661
05:25:48|0.157
05:25:49|0.15648
05:25:50|0.15648
05:25:51|0.15637
05:25:52|0.15652
05:25:53|0.156
05:25:54|0.156
05:25:55|0.15643
05:25:57|0.15568
05:25:59|0.15546
05:26:00|0.15432
05:26:01|0.15418
05:26:02|0.15106
05:26:03|0.15424
05:26:04|0.1542
05:26:05|0.15423
05:26:06|0.151
05:26:07|0.15493
05:26:07|0.1549
05:26:10|0.15412
05:26:12|0.1529
05:26:12|0.15356
05:26:13|0.15343
05:26:15|0.1537
05:26:17|0.15277
05:26:18|0.15206
05:26:18|0.1528
05:26:20|0.15206
05:26:21|0.15139
05:26:22|0.15086
05:26:23|0.15139
05:26:24|0.1519
05:26:25|0.15187
05:26:26|0.15158
05:26:27|0.151
05:26:29|0.15151
05:26:29|0.15089
05:26:32|0.15152
05:26:32|0.15083
05:26:33|0.15092
05:26:35|0.1514
05:26:36|0.14928
05:26:37|0.15144
05:26:38|0.15144
05:26:38|0.15087
05:26:39|0.15072
05:26:41|0.15144
05:26:41|0.14912
05:26:43|0.14949
05:26:45|0.15079
05:26:45|0.15065
05:26:46|0.15126
05:26:47|0.14982
05:26:48|0.14969
05:26:50|0.14912
05:26:51|0.15002
05:26:52|0.14963
05:26:53|0.14902
05:26:54|0.14964
05:26:55|0.14919
05:26:56|0.14964
05:26:57|0.15
05:26:58|0.14971
05:26:59|0.14859
05:27:00|0.14914
05:27:01|0.1491
05:27:03|0.14812
05:27:05|0.14909
05:27:05|0.14761
05:27:06|0.14868
05:27:07|0.14772
05:27:08|0.14799
05:27:11|0.1476
05:27:13|0.1482
05:27:13|0.14767
05:27:14|0.14819
05:27:15|0.1477
05:27:17|0.14758
05:27:17|0.14659
05:27:18|0.14663
05:27:19|0.14639
05:27:21|0.14644
05:27:22|0.14644
05:27:23|0.14644
05:27:24|0.146
05:27:25|0.14598
05:27:26|0.14596
05:27:28|0.14594
05:27:29|0.14508
05:27:29|0.14524
05:27:31|0.14492
05:27:32|0.14503
05:27:33|0.14594
05:27:35|0.1453
05:27:37|0.14602
05:27:37|0.14511
05:27:39|0.14551
05:27:39|0.14448
05:27:40|0.14371
05:27:41|0.14376
05:27:42|0.14241
05:27:44|0.14294
05:27:45|0.14345
05:27:46|0.14168
05:27:47|0.14196
05:27:49|0.14126
05:27:49|0.14085
05:27:51|0.14042
05:27:52|0.14043
05:27:52|0.14071
05:27:54|0.14081
05:27:55|0.14124
05:27:56|0.14088
05:27:57|0.14148
05:27:57|0.14007
05:27:59|0.14
05:27:59|0.14001
05:28:01|0.13832
05:28:02|0.14001
05:28:03|0.14165
05:28:03|0.1361
05:28:04|0.138
05:28:06|0.1374
05:28:07|0.1369
05:28:07|0.13673
05:28:09|0.13895
05:28:10|0.13699
05:28:12|0.13742
05:28:14|0.13708
05:28:14|0.13831
05:28:16|0.13775
05:28:17|0.14146
05:28:18|0.14146
05:28:20|0.14147
05:28:20|0.14151
05:28:22|0.14146
05:28:23|0.14188
05:28:25|0.14146
05:28:26|0.14173
05:28:28|0.1414
05:28:29|0.14076
05:28:29|0.14222
05:28:31|0.14164
05:28:32|0.14173
05:28:33|0.14213
05:28:33|0.14196
05:28:35|0.14276
05:28:36|0.14294
05:28:37|0.14254
05:28:38|0.14262
05:28:39|0.14268
05:28:40|0.1442
05:28:41|0.14291
05:28:42|0.14439
05:28:42|0.14446
05:28:45|0.14299
05:28:46|0.14471
05:28:46|0.1465
05:28:47|0.14529
05:28:48|0.14631
05:28:49|0.1465
05:28:50|0.14663
05:28:51|0.14674
05:28:53|0.14636
05:28:53|0.14635
05:28:54|0.14642
05:28:56|0.14725
05:28:56|0.14785
05:28:57|0.14901
05:28:59|0.14758
05:29:00|0.14901
05:29:01|0.14747
05:29:01|0.14862
05:29:02|0.14773
05:29:03|0.14865
05:29:05|0.14847
05:29:05|0.14843
05:29:06|0.14831
05:29:08|0.14784
05:29:08|0.14751
05:29:09|0.14781
05:29:10|0.14833
05:29:13|0.15001
05:29:13|0.15008
05:29:15|0.15012
05:29:15|0.15
05:29:17|0.15071
05:29:18|0.15074
05:29:19|0.15151
05:29:21|0.15176
05:29:22|0.15139
05:29:24|0.15258
05:29:24|0.15341
05:29:25|0.15347
05:29:27|0.15397
05:29:27|0.15417
05:29:29|0.15465
05:29:30|0.15364
05:29:30|0.15383
05:29:32|0.15383
05:29:33|0.15374
05:29:35|0.15465
05:29:36|0.15477
05:29:37|0.15478
05:29:37|0.15526
05:29:39|0.15525
05:29:40|0.15551
05:29:41|0.15561
05:29:42|0.15643
05:29:44|0.15644
05:29:45|0.157
05:29:46|0.15646
05:29:47|0.15826
05:29:48|0.15735
05:29:49|0.15784
05:29:50|0.15938
05:29:50|0.15651
05:29:52|0.1569
05:29:53|0.15644
05:29:54|0.15643
05:29:55|0.15674
05:29:55|0.15691
05:29:57|0.15558
05:29:58|0.15517
05:29:59|0.15522
05:30:00|0.15578
05:30:01|0.15639
05:30:03|0.15631
05:30:05|0.15491
05:30:06|0.15788
05:30:06|0.1579
05:30:08|0.15761
05:30:09|0.15809
05:30:10|0.15794
05:30:11|0.15887
05:30:12|0.15894
05:30:14|0.15647
05:30:16|0.15846
05:30:17|0.15795
05:30:18|0.15805
05:30:20|0.15804
05:30:21|0.15785
05:30:22|0.15746
05:30:23|0.15787
05:30:24|0.15788
05:30:25|0.15738
05:30:26|0.15788
05:30:27|0.15788
05:30:28|0.16018
05:30:29|0.15788
05:30:30|0.163
05:30:31|0.1579
05:30:32|0.1579
05:30:33|0.1579
05:30:34|0.15792
05:30:35|0.15839
05:30:36|0.16137
05:30:37|0.16065
05:30:38|0.16069
05:30:39|0.1613
05:30:40|0.16068
05:30:41|0.1604
05:30:42|0.16058
05:30:43|0.16049
05:30:44|0.16001
05:30:45|0.15837
05:30:46|0.161
05:30:47|0.16101
05:30:48|0.16158
05:30:49|0.16128
05:30:50|0.15838
05:30:51|0.15837
05:30:52|0.15789
05:30:53|0.16115
05:30:54|0.16159
05:30:55|0.161
05:30:56|0.15789
05:30:57|0.16103
05:30:58|0.16089
05:31:00|0.16144
05:31:01|0.16194
05:31:02|0.163
05:31:03|0.16215
05:31:04|0.16254
05:31:05|0.1619
05:31:06|0.158
05:31:07|0.1619
05:31:08|0.15808
05:31:09|0.16146
05:31:10|0.15811
05:31:11|0.1581
05:31:12|0.16086
05:31:13|0.15808
05:31:14|0.16146
05:31:15|0.16119
05:31:16|0.15872
05:31:17|0.16172
05:31:18|0.16138
05:31:19|0.16172
05:31:20|0.15872
05:31:21|0.16162
05:31:23|0.16165
05:31:24|0.15871
05:31:26|0.16214
05:31:27|0.16297
05:31:27|0.15798
05:31:29|0.16294
05:31:30|0.16073
05:31:31|0.16242
05:31:32|0.15805
05:31:33|0.15769
05:31:34|0.15756
05:31:35|0.15941
05:31:36|0.16073
05:31:37|0.15782
05:31:38|0.15833
05:31:39|0.15799
05:31:40|0.16743
05:31:41|0.1582
05:31:42|0.16443
05:31:44|0.16443
05:31:44|0.15836
05:31:45|0.15848
05:31:46|0.1585
05:31:47|0.1585
05:31:48|0.15854
05:31:49|0.16561
05:31:50|0.15854
05:31:52|0.15849
05:31:53|0.1585
05:31:54|0.15794
05:31:55|0.15805
05:31:56|0.15923
05:31:57|0.15862
05:31:58|0.16658
05:31:59|0.15802
05:32:00|0.15701
05:32:01|0.167
05:32:02|0.15792
05:32:03|0.16018
05:32:04|0.163
05:32:05|0.163
05:32:07|0.16138
05:32:08|0.16856
05:32:09|0.16719
05:32:10|0.16068
05:32:11|0.16069
05:32:12|0.16137
05:32:12|0.16049
05:32:13|0.1604
05:32:16|0.16049
05:32:17|0.16148
05:32:19|0.16072
05:32:20|0.16148
05:32:21|0.16103
05:32:23|0.16112
05:32:24|0.16194
05:32:24|0.1626
05:32:26|0.16183
05:32:27|0.16296
05:32:27|0.16147
05:32:30|0.16146
05:32:30|0.16147
05:32:32|0.16083
05:32:33|0.16146
05:32:34|0.16153
05:32:35|0.16833
05:32:36|0.16135
05:32:37|0.17112
05:32:39|0.161
05:32:40|0.16189
05:32:41|0.16165
05:32:42|0.16297
05:32:43|0.16297
05:32:44|0.16212
05:32:45|0.16211
05:32:46|0.16243
05:32:47|0.16189
05:32:48|0.16912
05:32:49|0.16263
05:32:50|0.16293
05:32:51|0.16291
05:32:52|0.17075
05:32:53|0.16423
05:32:54|0.16576
05:32:55|0.16514
05:32:56|0.1634
05:32:57|0.16535
05:32:58|0.16534
05:32:59|0.16595
05:33:00|0.16534
05:33:01|0.16698
05:33:02|0.16669
05:33:03|0.16623
05:33:04|0.16623
05:33:05|0.16642
05:33:06|0.16773
05:33:07|0.16776
05:33:08|0.16673
05:33:09|0.16717
05:33:10|0.16903
05:33:12|0.17
05:33:13|0.16703
05:33:14|0.16676
05:33:15|0.16963
05:33:17|0.16906
05:33:19|0.16905
05:33:20|0.16889
05:33:21|0.16868
05:33:22|0.169
05:33:23|0.169
05:33:24|0.16824
05:33:26|0.16731
05:33:27|0.16953
05:33:28|0.16798
05:33:29|0.16734
05:33:30|0.16886
05:33:31|0.16854
05:33:31|0.16735
05:33:33|0.17112
05:33:34|0.16833
05:33:35|0.16733
05:33:36|0.16959
05:33:37|0.16933
05:33:38|0.17079
05:33:39|0.16854
05:33:40|0.1692
05:33:41|0.17089
05:33:42|0.1698
05:33:43|0.16738
05:33:44|0.17007
05:33:45|0.16916
05:33:46|0.16605
05:33:47|0.16934
05:33:48|0.17016
05:33:49|0.16981
05:33:50|0.17075
05:33:51|0.16929
05:33:52|0.16927
05:33:53|0.1681
05:33:54|0.17079
05:33:55|0.17014
05:33:56|0.1703
05:33:57|0.16892
05:33:58|0.17008
05:33:59|0.17013
05:34:00|0.17065
05:34:01|0.16767
05:34:02|0.17046
05:34:03|0.17007
05:34:04|0.17075
05:34:05|0.16921
05:34:06|0.17108
05:34:07|0.16891
05:34:08|0.16786
05:34:09|0.16856
05:34:10|0.16868
05:34:11|0.16834
05:34:13|0.16837
05:34:13|0.16782
05:34:15|0.17105
05:34:15|0.16522
05:34:16|0.16598
05:34:19|0.16674
05:34:20|0.16963
05:34:22|0.16605
05:34:23|0.16512
05:34:25|0.17138
05:34:27|0.16556
05:34:28|0.17233
05:34:28|0.16761
05:34:30|0.16603
05:34:31|0.16801
05:34:32|0.16811
05:34:33|0.17158
05:34:35|0.16745
05:34:35|0.16655
05:34:36|0.16605
05:34:38|0.16923
05:34:38|0.16994
05:34:39|0.17065
05:34:40|0.17045
05:34:41|0.17119
05:34:42|0.16949
05:34:43|0.1712
05:34:44|0.17151
05:34:45|0.16999
05:34:47|0.1712
05:34:47|0.16855
05:34:48|0.16863
05:34:49|0.17048
05:34:50|0.17113
05:34:51|0.16911
05:34:52|0.16728
05:34:53|0.17063
05:34:54|0.17162
05:34:55|0.17073
05:34:56|0.16896
05:34:57|0.16896
05:34:58|0.17044
05:34:59|0.17047
05:35:00|0.16915
05:35:02|0.16862
05:35:02|0.16892
05:35:04|0.16709
05:35:06|0.16904
05:35:06|0.16896
05:35:08|0.16568
05:35:09|0.16849
05:35:10|0.17032
05:35:12|0.16849
05:35:12|0.16615
05:35:13|0.16613
05:35:15|0.16609
05:35:16|0.16521
05:35:16|0.16946
05:35:19|0.16951
05:35:20|0.16534
05:35:22|0.16538
05:35:22|0.16962
05:35:25|0.16909
05:35:26|0.1664
05:35:26|0.1661
05:35:27|0.16811
05:35:30|0.16692
05:35:30|0.16762
05:35:32|0.16758
05:35:34|0.16735
05:35:35|0.16908
05:35:36|0.16676
05:35:36|0.16708
05:35:38|0.16676
05:35:40|0.16668
05:35:41|0.16995
05:35:41|0.16542
05:35:42|0.16962
05:35:43|0.16894
05:35:45|0.16863
05:35:46|0.167
05:35:47|0.16576
05:35:47|0.16616
05:35:49|0.16896
05:35:50|0.16811
05:35:51|0.16898
05:35:52|0.16891
05:35:53|0.16923
05:35:54|0.16887
05:35:55|0.16644
05:35:56|0.16564
05:35:57|0.16894
05:35:58|0.16855
05:35:59|0.16595
05:36:01|0.16586
05:36:01|0.16894
05:36:02|0.1682
05:36:03|0.16693
05:36:04|0.16751
05:36:05|0.16682
05:36:06|0.16614
05:36:07|0.16703
05:36:08|0.16729
05:36:09|0.16571
05:36:10|0.16668
05:36:12|0.16748
05:36:13|0.16606
05:36:14|0.16718
05:36:15|0.16593
05:36:16|0.16567
05:36:17|0.16616
05:36:18|0.16731
05:36:20|0.16723
05:36:21|0.16619
05:36:22|0.16619
05:36:24|0.16595
05:36:24|0.16512
05:36:25|0.16532
05:36:26|0.16461
05:36:27|0.16503
05:36:29|0.16583
05:36:30|0.16591
05:36:32|0.1654
05:36:33|0.16559
05:36:34|0.16575
05:36:34|0.16587
05:36:36|0.167
05:36:37|0.16668
05:36:37|0.16595
05:36:39|0.16601
05:36:40|0.16709
05:36:41|0.16718
05:36:43|0.16168
05:36:43|0.16719
05:36:45|0.16168
05:36:46|0.16626
05:36:47|0.16749
05:36:48|0.16587
05:36:49|0.16639
05:36:50|0.1656
05:36:50|0.16549
05:36:52|0.1664
05:36:53|0.16671
05:36:54|0.16771
05:36:55|0.16528
05:36:56|0.16243
05:36:57|0.16357
05:36:58|0.16483
05:36:59|0.16493
05:37:00|0.16191
05:37:01|0.16519
05:37:02|0.16492
05:37:03|0.16304
05:37:04|0.16189
05:37:05|0.16545
05:37:06|0.16604
05:37:07|0.1624
05:37:08|0.16437
05:37:09|0.16601
05:37:10|0.16399
05:37:11|0.1642
05:37:12|0.16359
05:37:13|0.163
05:37:15|0.16472
05:37:15|0.1649
05:37:17|0.16448
05:37:17|0.16322
05:37:20|0.16399
05:37:22|0.16254
05:37:22|0.16761
05:37:24|0.16459
05:37:25|0.1631
05:37:26|0.16419
05:37:28|0.16458
05:37:29|0.16321
05:37:30|0.16433
05:37:31|0.16301
05:37:32|0.16444
05:37:33|0.16534
05:37:34|0.16374
05:37:35|0.16311
05:37:37|0.16445
05:37:37|0.16434
05:37:38|0.16408
05:37:39|0.16547
05:37:40|0.16321
05:37:41|0.16461
05:37:42|0.16325
05:37:43|0.16488
05:37:44|0.16417
05:37:45|0.16446
05:37:47|0.1642
05:37:48|0.16319
05:37:48|0.16257
05:37:49|0.16286
05:37:50|0.16666
05:37:52|0.16546
05:37:52|0.16556
05:37:53|0.16639
05:37:54|0.1642
05:37:55|0.1655
05:37:57|0.16639
05:37:58|0.1667
05:37:58|0.16549
05:37:59|0.16518
05:38:01|0.16547
05:38:02|0.16521
05:38:03|0.16554
05:38:03|0.16628
05:38:04|0.16674
05:38:05|0.16517
05:38:07|0.16677
05:38:08|0.16571
05:38:09|0.16685
05:38:10|0.16789
05:38:12|0.16532
05:38:12|0.16899
05:38:14|0.16826
05:38:15|0.16899
05:38:16|0.16858
05:38:17|0.1655
05:38:18|0.16794
05:38:19|0.16712
05:38:20|0.1663
05:38:22|0.16798
05:38:24|0.16645
05:38:25|0.16571
05:38:26|0.16611
05:38:27|0.16566
05:38:29|0.16625
05:38:29|0.16692
05:38:31|0.16788
05:38:31|0.16624
05:38:32|0.16826
05:38:33|0.1677
05:38:35|0.16898
05:38:37|0.16822
05:38:38|0.16891
05:38:39|0.16895
05:38:39|0.16891
05:38:41|0.1684
05:38:42|0.16712
05:38:43|0.16608
05:38:44|0.16808
05:38:45|0.16844
05:38:46|0.16811
05:38:47|0.16845
05:38:48|0.16894
05:38:49|0.16888
05:38:50|0.16928
05:38:51|0.16955
05:38:52|0.16896
05:38:53|0.16905
05:38:54|0.1693
05:38:56|0.16888
05:38:57|0.16798
05:38:58|0.16751
05:38:59|0.1684
05:39:00|0.16848
05:39:01|0.16806
05:39:02|0.16862
05:39:03|0.16775
05:39:04|0.16863
05:39:05|0.16819
05:39:06|0.1681
05:39:07|0.16928
05:39:09|0.1698
05:39:09|0.16939
05:39:11|0.16948
05:39:11|0.17017
05:39:12|0.17009
05:39:13|0.17006
05:39:15|0.17016
05:39:15|0.17018
05:39:16|0.16969
05:39:17|0.16971
05:39:19|0.1681
05:39:19|0.1701
05:39:20|0.17011
05:39:23|0.17022
05:39:23|0.17117
05:39:25|0.17064
05:39:26|0.17111
05:39:27|0.17099
05:39:28|0.16983
05:39:29|0.17141
05:39:30|0.17052
05:39:31|0.1712
05:39:33|0.1708
05:39:34|0.17116
05:39:35|0.17158
05:39:36|0.17158
05:39:37|0.17137
05:39:38|0.17167
05:39:39|0.16958
05:39:40|0.16961
05:39:41|0.17186
05:39:42|0.16969
05:39:43|0.17171
05:39:44|0.1717
05:39:45|0.1711
05:39:46|0.17128
05:39:47|0.1708
05:39:48|0.17062
05:39:49|0.17059
05:39:50|0.1712
05:39:51|0.17106
05:39:52|0.16975
05:39:53|0.17011
05:39:54|0.16995
05:39:55|0.16962
05:39:57|0.16934
05:39:58|0.16902
05:39:59|0.16944
05:40:00|0.16882
05:40:00|0.16863
05:40:01|0.16865
05:40:02|0.16898
05:40:04|0.16905
05:40:04|0.17011
05:40:06|0.16893
05:40:06|0.16946
05:40:07|0.17065
05:40:09|0.17024
05:40:10|0.17029
05:40:11|0.17153
05:40:13|0.16948
05:40:14|0.17071
05:40:15|0.17063
05:40:16|0.17127
05:40:16|0.17085
05:40:17|0.17125
05:40:18|0.17125
05:40:19|0.17081
05:40:20|0.17117
05:40:21|0.17118
05:40:23|0.17107
05:40:25|0.17137
05:40:26|0.17142
05:40:27|0.17159
05:40:28|0.17233
05:40:30|0.17259
05:40:31|0.17231
05:40:32|0.17257
05:40:34|0.1715
05:40:34|0.17311
05:40:35|0.17255
05:40:36|0.17238
05:40:37|0.17269
05:40:38|0.17246
05:40:39|0.17242
05:40:41|0.17236
05:40:42|0.17152
05:40:43|0.17149
05:40:44|0.17191
05:40:45|0.17423
05:40:46|0.17314
05:40:47|0.17207
05:40:48|0.1727
05:40:49|0.17391
05:40:50|0.17389
05:40:51|0.17386
05:40:52|0.17453
05:40:53|0.17403
05:40:54|0.17532
05:40:55|0.17238
05:40:56|0.1746
05:40:57|0.17528
05:40:58|0.17537
05:40:59|0.17485
05:41:00|0.17191
05:41:01|0.174
05:41:02|0.17389
05:41:03|0.1743
05:41:04|0.17443
05:41:05|0.17435
05:41:06|0.17347
05:41:07|0.17274
05:41:08|0.17288
05:41:09|0.17303
05:41:10|0.17272
05:41:12|0.17281
05:41:13|0.17275
05:41:14|0.17282
05:41:15|0.1735
05:41:16|0.17336
05:41:17|0.17332
05:41:18|0.17332
05:41:19|0.17336
05:41:20|0.1738
05:41:21|0.17393
05:41:22|0.17309
05:41:23|0.17287
05:41:25|0.17228
05:41:27|0.17207
05:41:28|0.17273
05:41:29|0.17274
05:41:30|0.17269
05:41:31|0.17262
05:41:32|0.17222
05:41:33|0.1725
05:41:34|0.1725
05:41:35|0.17193
05:41:36|0.17222
05:41:37|0.17111
05:41:38|0.1703
05:41:39|0.17142
05:41:40|0.17083
05:41:41|0.17014
05:41:42|0.17077
05:41:43|0.17087
05:41:44|0.17093
05:41:46|0.17085
05:41:47|0.17076
05:41:48|0.17001
05:41:48|0.17
05:41:50|0.17082
05:41:51|0.17094
05:41:53|0.1711
05:41:53|0.17105
05:41:54|0.17224
05:41:55|0.17131
05:41:56|0.17131
05:41:58|0.17103
05:41:58|0.17131
05:41:59|0.17102
05:42:01|0.17
05:42:02|0.17001
05:42:03|0.17
05:42:04|0.17036
05:42:05|0.17031
05:42:06|0.16939
05:42:07|0.16942
05:42:08|0.16906
05:42:10|0.17052
05:42:11|0.17002
05:42:13|0.17053
05:42:15|0.17033
05:42:15|0.17072
05:42:16|0.17175
05:42:17|0.17166
05:42:18|0.17096
05:42:20|0.17229
05:42:21|0.17289
05:42:22|0.17199
05:42:23|0.17124
05:42:24|0.17099
05:42:26|0.17006
05:42:28|0.16996
05:42:30|0.16916
05:42:30|0.1694
05:42:32|0.1697
05:42:33|0.1704
05:42:34|0.17094
05:42:35|0.17059
05:42:36|0.17105
05:42:37|0.17007
05:42:38|0.16996
05:42:39|0.17069
05:42:41|0.17019
05:42:42|0.16922
05:42:43|0.16948
05:42:44|0.169
05:42:46|0.16899
05:42:46|0.16833
05:42:47|0.16824
05:42:49|0.16845
05:42:50|0.16767
05:42:50|0.1675
05:42:51|0.16752
05:42:53|0.16609
05:42:54|0.16661
05:42:55|0.16744
05:42:56|0.16797
05:42:57|0.16721
05:42:59|0.16749
05:43:00|0.16843
05:43:00|0.169
05:43:01|0.16884
05:43:03|0.16852
05:43:03|0.17008
05:43:05|0.16941
05:43:06|0.17045
05:43:06|0.16993
05:43:07|0.16999
05:43:08|0.16998
05:43:10|0.17001
05:43:10|0.17035
05:43:11|0.16926
05:43:12|0.16958
05:43:14|0.1703
05:43:16|0.17103
05:43:17|0.17055
05:43:18|0.1709
05:43:20|0.17056
05:43:21|0.16997
05:43:22|0.17051
05:43:22|0.17002
05:43:24|0.16973
05:43:24|0.16999
05:43:27|0.17083
05:43:27|0.17062
05:43:29|0.17099
05:43:30|0.17183
05:43:32|0.17094
05:43:34|0.1707
05:43:35|0.17016
05:43:36|0.1698
05:43:36|0.16924
05:43:37|0.16945
05:43:39|0.16956
05:43:40|0.17043
05:43:42|0.1701
05:43:43|0.17045
05:43:44|0.17018
05:43:45|0.17001
05:43:46|0.16975
05:43:47|0.16975
05:43:48|0.16976
05:43:49|0.17049
05:43:50|0.17028
05:43:51|0.17047
05:43:52|0.17122
05:43:53|0.17051
05:43:55|0.17124
05:43:56|0.17116
05:43:57|0.17072
05:43:58|0.17099
05:43:58|0.17127
05:43:59|0.17078
05:44:00|0.17073
05:44:03|0.17103
05:44:04|0.17106
05:44:05|0.17076
05:44:06|0.17084
05:44:08|0.17118
05:44:09|0.17059
05:44:10|0.17018
05:44:11|0.17
05:44:11|0.17035
05:44:13|0.17027
05:44:13|0.17014
05:44:14|0.16974
05:44:15|0.16932
05:44:17|0.16969
05:44:19|0.16922
05:44:20|0.16909
05:44:21|0.16853
05:44:23|0.16895
05:44:24|0.1696
05:44:25|0.16947
05:44:26|0.16895
05:44:27|0.16864
05:44:28|0.16865
05:44:30|0.16938
05:44:31|0.1688
05:44:32|0.16901
05:44:33|0.16919
05:44:35|0.16888
05:44:36|0.16899
05:44:36|0.16899
05:44:38|0.16885
05:44:39|0.16862
05:44:40|0.1684
05:44:41|0.16807
05:44:42|0.16798
05:44:43|0.16732
05:44:44|0.16782
05:44:45|0.16764
05:44:47|0.16757
05:44:48|0.16754
05:44:49|0.16744
05:44:50|0.16807
05:44:51|0.16729
05:44:52|0.16709
05:44:53|0.16818
05:44:54|0.16847
05:44:55|0.16751
05:44:56|0.16817
05:44:57|0.16818
05:44:58|0.16847
05:44:59|0.16787
05:45:00|0.16826
05:45:01|0.16818
05:45:02|0.16825
05:45:03|0.16794
05:45:04|0.16797
05:45:05|0.16805
05:45:06|0.16799
05:45:07|0.1684
05:45:09|0.16818
05:45:10|0.16882
05:45:11|0.1687
05:45:13|0.16853
05:45:13|0.16835
05:45:15|0.1683
05:45:16|0.16871
05:45:17|0.16874
05:45:17|0.16821
05:45:19|0.16836
05:45:19|0.16882
05:45:20|0.16857
05:45:21|0.16911
05:45:22|0.16943
05:45:24|0.16904
05:45:24|0.16919
05:45:26|0.16837
05:45:27|0.16837
05:45:28|0.16837
05:45:30|0.16808
05:45:32|0.16765
05:45:34|0.16807
05:45:34|0.16859
05:45:35|0.16839
05:45:36|0.16861
05:45:38|0.16936
05:45:40|0.1689
05:45:41|0.16971
05:45:43|0.16902
05:45:43|0.16919
05:45:45|0.1692
05:45:45|0.16921
05:45:46|0.16901
05:45:47|0.16853
05:45:49|0.16854
05:45:50|0.16858
05:45:50|0.16857
05:45:51|0.16846
05:45:53|0.16815
05:45:54|0.16836
05:45:54|0.16819
05:45:56|0.16844
05:45:56|0.16801
05:45:57|0.16725
05:45:58|0.16732
05:45:59|0.16799
05:46:00|0.16816
05:46:02|0.16933
05:46:02|0.16897
05:46:03|0.16884
05:46:05|0.16876
05:46:06|0.16868
05:46:07|0.16937
05:46:09|0.16948
05:46:10|0.16933
05:46:11|0.16878
05:46:12|0.16879
05:46:13|0.16881
05:46:15|0.16933
05:46:16|0.16924
05:46:17|0.16963
05:46:18|0.16937
05:46:19|0.16938
05:46:19|0.17
05:46:21|0.17034
05:46:23|0.16988
05:46:23|0.16989
05:46:24|0.16979
05:46:25|0.16957
05:46:26|0.16941
05:46:27|0.17014
05:46:29|0.17013
05:46:31|0.17033
05:46:32|0.16995
05:46:33|0.17049
05:46:34|0.17087
05:46:36|0.17127
05:46:38|0.171
05:46:39|0.1708
05:46:39|0.1709
05:46:40|0.17071
05:46:42|0.17116
05:46:43|0.17075
05:46:44|0.17072
05:46:44|0.17095
05:46:45|0.17092
05:46:47|0.17051
05:46:48|0.17053
05:46:48|0.17096
05:46:49|0.17063
05:46:52|0.17113
05:46:52|0.17075
05:46:53|0.17072
05:46:54|0.17029
05:46:55|0.17045
05:46:56|0.1703
05:46:57|0.17111
05:46:58|0.17121
05:46:59|0.17082
05:47:00|0.17137
05:47:01|0.17119
05:47:02|0.17129
05:47:04|0.17176
05:47:05|0.17205
05:47:06|0.17246
05:47:07|0.17196
05:47:08|0.17206
05:47:09|0.17155
05:47:10|0.17157
05:47:11|0.17193
05:47:12|0.17103
05:47:13|0.1714
05:47:15|0.17139
05:47:15|0.17103
05:47:17|0.17136
05:47:18|0.17084
05:47:18|0.17089
05:47:21|0.17089
05:47:21|0.17137
05:47:23|0.17141
05:47:23|0.17136
05:47:25|0.17181
05:47:26|0.17135
05:47:26|0.1718
05:47:28|0.17105
05:47:29|0.1709
05:47:29|0.17135
05:47:31|0.17097
05:47:33|0.17108
05:47:34|0.17143
05:47:35|0.17104
05:47:36|0.172
05:47:37|0.172
05:47:39|0.17201
05:47:40|0.172
05:47:41|0.172
05:47:43|0.17197
05:47:44|0.17144
05:47:45|0.17223
05:47:46|0.17177
05:47:46|0.17216
05:47:48|0.17221
05:47:49|0.17228
05:47:50|0.17203
05:47:51|0.17261
05:47:53|0.17352
05:47:53|0.17313
05:47:55|0.17334
05:47:57|0.17354
05:47:59|0.17403
05:48:00|0.175
05:48:00|0.17474
05:48:01|0.175
05:48:02|0.1746
05:48:03|0.17404
05:48:04|0.17368
05:48:05|0.17422
05:48:08|0.17592
05:48:08|0.17581
05:48:09|0.17535
05:48:11|0.17512
05:48:12|0.17627
05:48:13|0.17622
05:48:14|0.17606
05:48:15|0.17601
05:48:16|0.17632
05:48:17|0.17743
05:48:19|0.17674
05:48:19|0.17671
05:48:21|0.17699
05:48:21|0.17741
05:48:23|0.17809
05:48:23|0.17787
05:48:26|0.1779
05:48:27|0.17791
05:48:28|0.1778
05:48:29|0.17779
05:48:30|0.1772
05:48:32|0.17709
05:48:32|0.17709
05:48:34|0.17608
05:48:36|0.17592
05:48:38|0.17627
05:48:39|0.17562
05:48:40|0.17643
05:48:41|0.17659
05:48:42|0.17793
05:48:43|0.1773
05:48:44|0.1778
05:48:45|0.17741
05:48:46|0.17878
05:48:47|0.17766
05:48:49|0.17922
05:48:49|0.17832
05:48:50|0.17795
05:48:51|0.17791
05:48:52|0.17869
05:48:53|0.17791
05:48:54|0.17727
05:48:55|0.17737
05:48:57|0.17744
05:48:58|0.17748
05:48:58|0.17808
05:49:00|0.17818
05:49:01|0.17756
05:49:01|0.17793
05:49:03|0.17776
05:49:03|0.17757
05:49:04|0.17748
05:49:07|0.17773
05:49:07|0.17772
05:49:08|0.17692
05:49:09|0.17718
05:49:10|0.1775
05:49:11|0.17816
05:49:12|0.17761
05:49:13|0.17767
05:49:14|0.17752
05:49:15|0.17778
05:49:17|0.17748
05:49:17|0.17747
05:49:19|0.17686
05:49:19|0.17695
05:49:21|0.17703
05:49:21|0.17763
05:49:23|0.17798
05:49:24|0.1777
05:49:25|0.17711
05:49:26|0.17711
05:49:28|0.17798
05:49:29|0.17782
05:49:30|0.1781
05:49:31|0.17742
05:49:32|0.17752
05:49:33|0.17761
05:49:34|0.17734
05:49:35|0.17655
05:49:36|0.17643
05:49:37|0.17669
05:49:38|0.17698
05:49:39|0.17843
05:49:40|0.17842
05:49:41|0.17806
05:49:42|0.17755
05:49:43|0.17755
05:49:45|0.17787
05:49:46|0.17779
05:49:47|0.17768
05:49:48|0.17748
05:49:49|0.17768
05:49:50|0.1777
05:49:51|0.17734
05:49:52|0.17777
05:49:53|0.17702
05:49:54|0.17739
05:49:56|0.17702
05:49:57|0.17698
05:49:58|0.17642
05:49:59|0.17598
05:50:00|0.17683
05:50:01|0.17656
05:50:02|0.17727
05:50:03|0.17731
05:50:04|0.17741
05:50:05|0.17694
05:50:06|0.17735
05:50:07|0.17674
05:50:08|0.17636
05:50:10|0.1765
05:50:11|0.17593
05:50:12|0.17722
05:50:13|0.17635
05:50:14|0.17724
05:50:16|0.17659
05:50:17|0.17685
05:50:17|0.17721
05:50:18|0.17676
05:50:20|0.17676
05:50:20|0.17586
05:50:21|0.17624
05:50:22|0.17622
05:50:23|0.17661
05:50:25|0.17678
05:50:26|0.17616
05:50:27|0.17608
05:50:28|0.17606
05:50:28|0.17523
05:50:30|0.17627
05:50:31|0.1758
05:50:33|0.17601
05:50:34|0.17599
05:50:35|0.17622
05:50:37|0.1758
05:50:39|0.17616
05:50:40|0.17612
05:50:41|0.17558
05:50:42|0.17523
05:50:42|0.17571
05:50:44|0.17571
05:50:46|0.17673
05:50:46|0.17651
05:50:47|0.17611
05:50:48|0.17578
05:50:49|0.17631
05:50:50|0.17577
05:50:52|0.17569
05:50:53|0.1757
05:50:54|0.17536
05:50:55|0.17501
05:50:56|0.17502
05:50:56|0.1757
05:50:57|0.17593
05:50:59|0.1759
05:50:59|0.17648
05:51:00|0.17601
05:51:01|0.17565
05:51:02|0.17587
05:51:03|0.17603
05:51:04|0.17639
05:51:06|0.17717
05:51:06|0.1769
05:51:08|0.1763
05:51:09|0.1763
05:51:10|0.17571
05:51:11|0.17572
05:51:12|0.17613
05:51:13|0.17613
05:51:14|0.1763
05:51:16|0.17616
05:51:17|0.176
05:51:18|0.17601
05:51:19|0.17585
05:51:20|0.17551
05:51:21|0.17506
05:51:22|0.17545
05:51:23|0.175
05:51:24|0.17499
05:51:25|0.17422
05:51:26|0.17459
05:51:27|0.17459
05:51:28|0.17498
05:51:29|0.17486
05:51:30|0.17485
05:51:31|0.17469
05:51:32|0.17512
05:51:33|0.1746
05:51:34|0.17506
05:51:36|0.17467
05:51:37|0.17436
05:51:39|0.17466
05:51:39|0.17436
05:51:40|0.17416
05:51:41|0.17416
05:51:42|0.17543
05:51:44|0.17555
05:51:44|0.17531
05:51:45|0.17553
05:51:47|0.1757
05:51:49|0.17572
05:51:50|0.17569
05:51:51|0.17606
05:51:52|0.17511
05:51:53|0.17532
05:51:54|0.17501
05:51:55|0.17513
05:51:55|0.17537
05:51:56|0.17516
05:51:57|0.17537
05:51:58|0.17499
05:52:00|0.17528
05:52:01|0.17486
05:52:02|0.17498
05:52:03|0.17517
05:52:04|0.17493
05:52:05|0.17492
05:52:07|0.17531
05:52:07|0.17516
05:52:08|0.17518
05:52:09|0.17472
05:52:10|0.17425
05:52:12|0.17452
05:52:12|0.17426
05:52:13|0.17405
05:52:15|0.17463
05:52:15|0.17428
05:52:16|0.17428
05:52:17|0.17485
05:52:18|0.1749
05:52:19|0.1742
05:52:21|0.17376
05:52:22|0.17348
05:52:22|0.17371
05:52:25|0.17294
05:52:25|0.17358
05:52:26|0.17342
05:52:27|0.17291
05:52:28|0.17368
05:52:30|0.17304
05:52:30|0.17272
05:52:31|0.17262
05:52:32|0.17238
05:52:33|0.17259
05:52:35|0.17225
05:52:37|0.17299
05:52:37|0.17257
05:52:39|0.17315
05:52:40|0.1733
05:52:41|0.1733
05:52:43|0.17331
05:52:44|0.17356
05:52:44|0.17355
05:52:45|0.17327
05:52:48|0.17327
05:52:48|0.17329
05:52:50|0.17254
05:52:51|0.1729
05:52:52|0.17343
05:52:53|0.17335
05:52:54|0.17337
05:52:55|0.17387
05:52:56|0.17381
05:52:57|0.17329
05:52:58|0.17386
05:52:59|0.17399
05:53:00|0.17387
05:53:01|0.17447
05:53:02|0.17486
05:53:03|0.17434
05:53:04|0.17449
05:53:05|0.17448
05:53:07|0.17514
05:53:08|0.17459
05:53:08|0.17468
05:53:09|0.1747
05:53:10|0.17495
05:53:13|0.17493
05:53:13|0.17504
05:53:14|0.1748
05:53:15|0.17445
05:53:16|0.17576
05:53:17|0.17587
05:53:19|0.17604
05:53:20|0.17563
05:53:21|0.17551
05:53:22|0.17539
05:53:23|0.17542
05:53:24|0.17569
05:53:25|0.1756
05:53:26|0.17604
05:53:27|0.1764
05:53:28|0.17611
05:53:29|0.17655
05:53:30|0.17601
05:53:31|0.17568
05:53:32|0.17514
05:53:33|0.17637
05:53:35|0.17605
05:53:37|0.17567
05:53:39|0.17577
05:53:40|0.17625
05:53:41|0.17599
05:53:43|0.1768
05:53:43|0.17697
05:53:44|0.17692
05:53:46|0.17692
05:53:47|0.17749
05:53:49|0.177
05:53:49|0.17764
05:53:50|0.17703
05:53:51|0.17662
05:53:52|0.17618
05:53:53|0.17549
05:53:55|0.17551
05:53:56|0.17441
05:53:57|0.17509
05:53:58|0.1758
05:53:59|0.17627
05:54:00|0.17567
05:54:02|0.17557
05:54:03|0.17594
05:54:04|0.17592
05:54:04|0.17578
05:54:06|0.17635
05:54:07|0.17789
05:54:08|0.17724
05:54:09|0.17658
05:54:10|0.17646
05:54:11|0.17696
05:54:13|0.17683
05:54:14|0.17644
05:54:14|0.17647
05:54:15|0.17647
05:54:16|0.17646
05:54:18|0.1768
05:54:19|0.17661
05:54:20|0.17627
05:54:20|0.17629
05:54:23|0.17577
05:54:23|0.17594
05:54:24|0.17597
05:54:25|0.17634
05:54:26|0.17638
05:54:27|0.17629
05:54:28|0.17658
05:54:29|0.17658
05:54:30|0.17716
05:54:31|0.17716
05:54:32|0.17729
05:54:33|0.17692
05:54:34|0.17726
05:54:35|0.17651
05:54:37|0.17704
05:54:39|0.17697
05:54:41|0.17723
05:54:42|0.1761
05:54:42|0.17707
05:54:44|0.17667
05:54:44|0.17691
05:54:46|0.17704
05:54:47|0.17671
05:54:48|0.17671
05:54:49|0.17689
05:54:49|0.1769
05:54:51|0.1769
05:54:52|0.17644
05:54:54|0.17683
05:54:54|0.17683
05:54:55|0.17683
05:54:56|0.1769
05:54:57|0.17691
05:54:59|0.17716
05:55:00|0.17738
05:55:01|0.17721
05:55:02|0.17753
05:55:03|0.17689
05:55:05|0.17626
05:55:06|0.17666
05:55:06|0.17621
05:55:07|0.17577
05:55:10|0.17614
05:55:10|0.17642
05:55:11|0.17673
05:55:12|0.17675
05:55:13|0.17669
05:55:15|0.17686
05:55:15|0.17658
05:55:16|0.17679
05:55:17|0.17727
05:55:19|0.17765
05:55:20|0.17732
05:55:20|0.17774
05:55:21|0.17787
05:55:23|0.17774
05:55:24|0.17775
05:55:25|0.17787
05:55:27|0.17764
05:55:28|0.178
05:55:29|0.17787
05:55:29|0.17773
05:55:31|0.17787
05:55:31|0.17784
05:55:33|0.17784
05:55:33|0.17743
05:55:35|0.1778
05:55:36|0.17715
05:55:36|0.17725
05:55:39|0.17728
05:55:41|0.17749
05:55:42|0.17789
05:55:43|0.1774
05:55:45|0.17799
05:55:46|0.17799
05:55:46|0.17798
05:55:48|0.17771
05:55:49|0.1784
05:55:49|0.17849
05:55:50|0.17873
05:55:51|0.17829
05:55:52|0.17827
05:55:54|0.17802
05:55:54|0.17789
05:55:56|0.17766
05:55:56|0.17826
05:55:57|0.17851
05:55:59|0.17844
05:56:00|0.1785
05:56:00|0.17873
05:56:01|0.17881
05:56:02|0.17899
05:56:04|0.1785
05:56:04|0.1787
05:56:06|0.17839
05:56:07|0.17907
05:56:08|0.1793
05:56:09|0.1792
05:56:10|0.17958
05:56:11|0.17956
05:56:12|0.17986
05:56:13|0.17945
05:56:14|0.17981
05:56:16|0.17977
05:56:16|0.17957
05:56:18|0.17963
05:56:20|0.17976
05:56:20|0.17971
05:56:21|0.17973
05:56:22|0.17952
05:56:23|0.18079
05:56:24|0.18009
05:56:26|0.18034
05:56:27|0.18073
05:56:28|0.18073
05:56:29|0.18068
05:56:30|0.18044
05:56:32|0.18063
05:56:33|0.18117
05:56:33|0.1811
05:56:35|0.1812
05:56:36|0.18119
05:56:37|0.18073
05:56:38|0.18001
05:56:39|0.18001
05:56:40|0.18035
05:56:41|0.18036
05:56:42|0.18041
05:56:44|0.18048
05:56:45|0.1804
05:56:45|0.18
05:56:46|0.17954
05:56:48|0.17998
05:56:48|0.18
05:56:51|0.18003
05:56:51|0.18025
05:56:52|0.1804
05:56:54|0.1805
05:56:54|0.18036
05:56:56|0.18082
05:56:57|0.18041
05:56:57|0.18027
05:56:59|0.18001
05:57:00|0.18024
05:57:01|0.17992
05:57:02|0.18011
05:57:03|0.17936
05:57:05|0.17949
05:57:07|0.17943
05:57:07|0.17929
05:57:09|0.17983
05:57:09|0.1796
05:57:11|0.17963
05:57:12|0.1792
05:57:14|0.17942
05:57:14|0.17939
05:57:15|0.17931
05:57:16|0.17955
05:57:17|0.17946
05:57:19|0.1794
05:57:20|0.17942
05:57:21|0.17934
05:57:22|0.17947
05:57:23|0.17946
05:57:24|0.1791
05:57:25|0.17911
05:57:26|0.17909
05:57:27|0.17866
05:57:28|0.17851
05:57:30|0.17865
05:57:31|0.17862
05:57:32|0.17899
05:57:33|0.17912
05:57:34|0.17912
05:57:34|0.17906
05:57:36|0.17885
05:57:37|0.17883
05:57:38|0.17931
05:57:39|0.17971
05:57:41|0.17971
05:57:42|0.18033
05:57:43|0.18061
05:57:44|0.18047
05:57:45|0.18072
05:57:46|0.18097
05:57:47|0.18146
05:57:48|0.18125
05:57:49|0.18134
05:57:50|0.18133
05:57:51|0.18133
05:57:52|0.18132
05:57:54|0.18202
05:57:55|0.18158
05:57:56|0.18192
05:57:57|0.18204
05:57:57|0.18176
05:57:58|0.18175
05:58:00|0.18166
05:58:00|0.1812
05:58:02|0.18139
05:58:03|0.18122
05:58:03|0.18154
05:58:06|0.18129
05:58:06|0.18115
05:58:09|0.18126
05:58:10|0.18148
05:58:11|0.18132
05:58:12|0.18137
05:58:13|0.18135
05:58:14|0.18114
05:58:16|0.18149
05:58:18|0.18092
05:58:18|0.18061
05:58:20|0.18089
05:58:20|0.18087
05:58:22|0.18026
05:58:23|0.18015
05:58:23|0.18052
05:58:24|0.18097
05:58:25|0.18096
05:58:26|0.18062
05:58:27|0.18177
05:58:28|0.18176
05:58:29|0.18203
05:58:31|0.18143
05:58:31|0.18168
05:58:32|0.18159
05:58:33|0.18142
05:58:34|0.18143
05:58:36|0.18173
05:58:37|0.18233
05:58:38|0.18182
05:58:39|0.18174
05:58:40|0.18194
05:58:42|0.1824
05:58:43|0.18254
05:58:44|0.18274
05:58:45|0.18289
05:58:47|0.18299
05:58:48|0.18314
05:58:48|0.18342
05:58:49|0.1833
05:58:51|0.18274
05:58:51|0.18308
05:58:53|0.18299
05:58:53|0.18279
05:58:54|0.18296
05:58:55|0.18247
05:58:56|0.18237
05:58:57|0.18247
05:58:59|0.18308
05:58:59|0.18283
05:59:01|0.1825
05:59:02|0.18245
05:59:02|0.18245
05:59:05|0.18257
05:59:06|0.18213
05:59:07|0.18225
05:59:08|0.18151
05:59:09|0.18182
05:59:10|0.18135
05:59:11|0.18098
05:59:12|0.1804
05:59:13|0.18049
05:59:14|0.17994
05:59:15|0.18017
05:59:16|0.18032
05:59:17|0.17998
05:59:18|0.17997
05:59:19|0.17998
05:59:20|0.17986
05:59:21|0.18115
05:59:22|0.18093
05:59:23|0.18092
05:59:25|0.18137
05:59:26|0.18135
05:59:27|0.18186
05:59:28|0.18277
05:59:29|0.18277
05:59:31|0.18194
05:59:32|0.18127
05:59:33|0.18164
05:59:33|0.18146
05:59:34|0.18142
05:59:35|0.18139
05:59:37|0.18139
05:59:38|0.18095
05:59:39|0.18128
05:59:40|0.18098
05:59:41|0.18142
05:59:43|0.18134
05:59:44|0.18146
05:59:45|0.18199
05:59:46|0.1819
05:59:46|0.18188
05:59:48|0.18149
05:59:50|0.18101
05:59:50|0.18169
05:59:51|0.18246
05:59:52|0.18185
05:59:53|0.182
05:59:54|0.18222
05:59:55|0.18229
05:59:57|0.18247
05:59:58|0.18231
05:59:59|0.18227
05:59:59|0.18221
06:00:01|0.18209
06:00:02|0.18176
06:00:04|0.18178
06:00:05|0.18221
06:00:07|0.18222
06:00:07|0.18152
06:00:09|0.18162
06:00:10|0.18126
06:00:11|0.18175
06:00:12|0.18127
06:00:13|0.18183
06:00:14|0.18141
06:00:15|0.1827
06:00:17|0.18227
06:00:18|0.1827
06:00:18|0.18171
06:00:20|0.18245
06:00:21|0.18233
06:00:22|0.18213
06:00:23|0.18256
06:00:24|0.18245
06:00:25|0.18293
06:00:26|0.18251
06:00:27|0.18302
06:00:28|0.18332
06:00:29|0.18332
06:00:30|0.18297
06:00:31|0.18348
06:00:32|0.18334
06:00:33|0.18365
06:00:34|0.18354
06:00:35|0.18361
06:00:37|0.18399
06:00:37|0.18363
06:00:39|0.18398
06:00:40|0.1835
06:00:41|0.18337
06:00:42|0.18333
06:00:43|0.18304
06:00:45|0.18267
06:00:46|0.18243
06:00:47|0.18209
06:00:47|0.18208
06:00:49|0.18202
06:00:50|0.182
06:00:51|0.18195
06:00:52|0.18139
06:00:53|0.18271
06:00:54|0.1823
06:00:56|0.18212
06:00:58|0.18222
06:00:58|0.18207
06:01:00|0.18236
06:01:00|0.18241
06:01:01|0.18246
06:01:04|0.18222
06:01:04|0.18229
06:01:05|0.18214
06:01:06|0.18155
06:01:07|0.18188
06:01:08|0.18189
06:01:09|0.18197
06:01:10|0.18244
06:01:11|0.18295
06:01:12|0.18242
06:01:14|0.18239
06:01:15|0.18187
06:01:17|0.182
06:01:17|0.1815
06:01:18|0.18171
06:01:19|0.18124
06:01:20|0.18151
06:01:21|0.18092
06:01:22|0.18088
06:01:23|0.18118
06:01:24|0.18111
06:01:25|0.18064
06:01:26|0.18064
06:01:27|0.18117
06:01:28|0.18158
06:01:29|0.18175
06:01:31|0.18239
06:01:32|0.18234
06:01:33|0.18182
06:01:34|0.18224
06:01:35|0.18224
06:01:36|0.18187
06:01:37|0.18168
06:01:38|0.18168
06:01:39|0.18196
06:01:40|0.18196
06:01:41|0.1816
06:01:42|0.182
06:01:43|0.18208
06:01:45|0.18197
06:01:47|0.18185
06:01:47|0.18212
06:01:48|0.18213
06:01:49|0.18219
06:01:50|0.183
06:01:51|0.18307
06:01:54|0.18261
06:01:55|0.1829
06:01:55|0.18298
06:01:56|0.18256
06:01:57|0.18277
06:01:58|0.1827
06:01:59|0.18171
06:02:00|0.18238
06:02:01|0.18252
06:02:02|0.18193
06:02:03|0.18208
06:02:04|0.18214
06:02:05|0.18255
06:02:06|0.18308
06:02:07|0.18317
06:02:09|0.18305
06:02:09|0.18127
06:02:10|0.18185
06:02:11|0.18243
06:02:12|0.18201
06:02:13|0.18236
06:02:14|0.18203
06:02:15|0.18165
06:02:16|0.18198
06:02:17|0.18195
06:02:19|0.18199
06:02:20|0.18262
06:02:20|0.18279
06:02:21|0.18258
06:02:22|0.18296
06:02:23|0.18245
06:02:25|0.18219
06:02:26|0.18174
06:02:27|0.18121
06:02:28|0.18135
06:02:29|0.18085
06:02:30|0.18177
06:02:31|0.18191
06:02:32|0.18205
06:02:33|0.18208
06:02:34|0.18214
06:02:35|0.18268
06:02:36|0.18251
06:02:37|0.18271
06:02:38|0.18294
06:02:39|0.18254
06:02:40|0.18212
06:02:41|0.18236
06:02:42|0.18301
06:02:43|0.18236
06:02:45|0.18198
06:02:47|0.18232
06:02:48|0.18258
06:02:50|0.18277
06:02:51|0.18236
06:02:51|0.18204
06:02:52|0.1817
06:02:53|0.18235
06:02:54|0.18253
06:02:56|0.18215
06:02:56|0.18265
06:02:59|0.18216
06:03:00|0.18234
06:03:00|0.18268
06:03:01|0.18271
06:03:02|0.18272
06:03:03|0.18253
06:03:04|0.18234
06:03:06|0.18171
06:03:07|0.18177
06:03:08|0.181
06:03:09|0.18125
06:03:10|0.18103
06:03:11|0.18061
06:03:13|0.18053
06:03:13|0.18034
06:03:14|0.18086
06:03:15|0.18069
06:03:16|0.18065
06:03:18|0.1809
06:03:19|0.18148
06:03:20|0.18169
06:03:21|0.18201
06:03:22|0.18182
06:03:23|0.18258
06:03:24|0.18216
06:03:25|0.18187
06:03:26|0.18186
06:03:27|0.18185
06:03:29|0.18194
06:03:30|0.18169
06:03:31|0.18219
06:03:32|0.18183
06:03:33|0.18142
06:03:34|0.18135
06:03:35|0.181
06:03:36|0.18082
06:03:37|0.18114
06:03:38|0.18136
06:03:39|0.18126
06:03:40|0.1814
06:03:41|0.18115
06:03:42|0.18166
06:03:43|0.1813
06:03:44|0.1813
06:03:45|0.18112
06:03:47|0.18062
06:03:49|0.18081
06:03:49|0.1808
06:03:50|0.18035
06:03:51|0.18028
06:03:52|0.18024
06:03:53|0.17982
06:03:55|0.18
06:03:56|0.17959
06:03:57|0.17988
06:03:58|0.17937
06:03:59|0.17963
06:04:00|0.17914
06:04:01|0.17973
06:04:02|0.18014
06:04:03|0.18073
06:04:04|0.18064
06:04:05|0.18011
06:04:06|0.18013
06:04:08|0.18016
06:04:09|0.18051
06:04:10|0.17964
06:04:11|0.18003
06:04:12|0.17991
06:04:13|0.17966
06:04:15|0.17909
06:04:16|0.17918
06:04:17|0.17889
06:04:18|0.17888
06:04:19|0.17898
06:04:20|0.17834
06:04:20|0.17921
06:04:22|0.17908
06:04:23|0.17945
06:04:23|0.17943
06:04:24|0.17876
06:04:27|0.17925
06:04:27|0.1787
06:04:29|0.17944
06:04:29|0.17944
06:04:30|0.17971
06:04:31|0.17987
06:04:33|0.17967
06:04:33|0.17948
06:04:34|0.17998
06:04:35|0.17945
06:04:36|0.17934
06:04:38|0.17906
06:04:38|0.17903
06:04:39|0.17905
06:04:40|0.1789
06:04:41|0.17878
06:04:42|0.1782
06:04:44|0.17867
06:04:45|0.17856
06:04:45|0.17802
06:04:47|0.17766
06:04:49|0.17825
06:04:50|0.17824
06:04:51|0.17823
06:04:52|0.17822
06:04:54|0.17825
06:04:54|0.17842
06:04:55|0.17885
06:04:56|0.17867
06:04:58|0.17815
06:05:00|0.17868
06:05:00|0.17867
06:05:01|0.17866
06:05:02|0.17859
06:05:03|0.17866
06:05:04|0.17908
06:05:06|0.17897
06:05:07|0.17839
06:05:08|0.17866
06:05:10|0.17859
06:05:11|0.17859
06:05:12|0.17907
06:05:12|0.1784
06:05:15|0.17831
06:05:16|0.17822
06:05:17|0.17762
06:05:19|0.17824
06:05:19|0.17857
06:05:21|0.17875
06:05:22|0.17875
06:05:22|0.17863
06:05:24|0.17896
06:05:24|0.17862
06:05:26|0.17863
06:05:26|0.17875
06:05:27|0.17917
06:05:29|0.17932
06:05:29|0.17881
06:05:31|0.17881
06:05:32|0.17883
06:05:33|0.17927
06:05:34|0.17944
06:05:35|0.17967
06:05:36|0.17991
06:05:37|0.17972
06:05:38|0.18013
06:05:39|0.18031
06:05:40|0.18027
06:05:42|0.18024
06:05:42|0.18022
06:05:44|0.18012
06:05:45|0.18035
06:05:45|0.17982
06:05:47|0.17911
06:05:47|0.17971
06:05:50|0.17997
06:05:50|0.18024
06:05:52|0.18013
06:05:54|0.1798
06:05:55|0.17947
06:05:57|0.18006
06:05:57|0.17982
06:05:59|0.1799
06:06:00|0.17945
06:06:01|0.17914
06:06:01|0.1789
06:06:03|0.17878
06:06:03|0.17855
06:06:04|0.17935
06:06:06|0.1793
06:06:07|0.17952
06:06:08|0.17957
06:06:09|0.17919
06:06:10|0.17982
06:06:11|0.17974
06:06:12|0.17912
06:06:14|0.17924
06:06:15|0.17904
06:06:16|0.17957
06:06:17|0.17958
06:06:18|0.17913
06:06:19|0.17949
06:06:20|0.17974
06:06:21|0.18
06:06:22|0.17976
06:06:23|0.17945
06:06:24|0.17911
06:06:25|0.179
06:06:26|0.17901
06:06:27|0.17847
06:06:28|0.17843
06:06:29|0.17805
06:06:30|0.17855
06:06:31|0.17801
06:06:32|0.178
06:06:33|0.1776
06:06:34|0.17792
06:06:35|0.17791
06:06:36|0.1779
06:06:37|0.17836
06:06:38|0.17788
06:06:39|0.17793
06:06:40|0.17791
06:06:41|0.1778
06:06:42|0.17757
06:06:43|0.1775
06:06:44|0.17771
06:06:45|0.17782
06:06:46|0.17741
06:06:47|0.17789
06:06:49|0.17816
06:06:49|0.17819
06:06:51|0.17862
06:06:53|0.17824
06:06:54|0.17824
06:06:56|0.17822
06:06:56|0.17824
06:06:58|0.178
06:06:58|0.17783
06:06:59|0.1782
06:07:01|0.17821
06:07:02|0.17741
06:07:03|0.17741
06:07:04|0.17741
06:07:05|0.1776
06:07:06|0.17741
06:07:07|0.17749
06:07:09|0.17752
06:07:11|0.17859
06:07:12|0.17856
06:07:14|0.17846
06:07:14|0.17902
06:07:16|0.17947
06:07:17|0.17899
06:07:18|0.17949
06:07:19|0.17906
06:07:20|0.1795
06:07:21|0.17964
06:07:22|0.17981
06:07:23|0.17913
06:07:24|0.17931
06:07:26|0.17887
06:07:27|0.17821
06:07:27|0.17828
06:07:29|0.17862
06:07:30|0.17883
06:07:31|0.17844
06:07:32|0.17844
06:07:33|0.17923
06:07:35|0.17904
06:07:35|0.17907
06:07:37|0.17907
06:07:38|0.17926
06:07:38|0.1787
06:07:40|0.17881
06:07:41|0.17943
06:07:42|0.17947
06:07:44|0.17914
06:07:44|0.17929
06:07:46|0.17942
06:07:46|0.17918
06:07:47|0.17952
06:07:48|0.17931
06:07:49|0.17905
06:07:51|0.18
06:07:53|0.18
06:07:55|0.17946
06:07:55|0.17959
06:07:57|0.17946
06:07:58|0.17946
06:07:59|0.18
06:08:00|0.17976
06:08:01|0.18021
06:08:02|0.18024
06:08:04|0.18008
06:08:04|0.18061
06:08:06|0.18092
06:08:07|0.18066
06:08:08|0.18068
06:08:10|0.18078
06:08:10|0.18105
06:08:12|0.18083
06:08:14|0.18117
06:08:15|0.18024
06:08:16|0.18053
06:08:17|0.1815
06:08:18|0.18086
06:08:20|0.18085
06:08:21|0.18068
06:08:22|0.18101
06:08:23|0.18112
06:08:23|0.18034
06:08:25|0.18075
06:08:26|0.18012
06:08:27|0.17953
06:08:29|0.1799
06:08:29|0.18034
06:08:30|0.18001
06:08:32|0.18041
06:08:33|0.18015
06:08:34|0.17976
06:08:35|0.17958
06:08:36|0.17933
06:08:37|0.17931
06:08:38|0.17887
06:08:39|0.17921
06:08:40|0.17961
06:08:41|0.17975
06:08:42|0.17957
06:08:43|0.17972
06:08:44|0.17951
06:08:45|0.17977
06:08:46|0.17927
06:08:47|0.17942
06:08:48|0.17917
06:08:49|0.17851
06:08:50|0.1785
06:08:52|0.1786
06:08:54|0.17909
06:08:54|0.17888
06:08:57|0.17915
06:08:57|0.17928
06:08:58|0.17932
06:09:00|0.17898
06:09:01|0.17931
06:09:03|0.17922
06:09:04|0.17907
06:09:06|0.17874
06:09:06|0.17857
06:09:08|0.17803
06:09:09|0.178
06:09:10|0.17834
06:09:10|0.17836
06:09:13|0.17805
06:09:13|0.17834
06:09:14|0.17888
06:09:15|0.17877
06:09:16|0.17863
06:09:18|0.17868
06:09:19|0.17853
06:09:20|0.17841
06:09:21|0.1781
06:09:22|0.1781
06:09:23|0.178
06:09:24|0.17828
06:09:25|0.1783
06:09:26|0.1783
06:09:27|0.17827
06:09:28|0.17949
06:09:29|0.17955
06:09:30|0.17904
06:09:31|0.17923
06:09:32|0.17953
06:09:33|0.17887
06:09:34|0.17929
06:09:35|0.17901
06:09:36|0.17956
06:09:38|0.17869
06:09:39|0.17921
06:09:40|0.17882
06:09:41|0.17885
06:09:42|0.17894
06:09:43|0.17885
06:09:44|0.17874
06:09:46|0.1786
06:09:48|0.1785
06:09:48|0.17832
06:09:49|0.17832
06:09:50|0.1785
06:09:52|0.1783
06:09:53|0.17819
06:09:54|0.17859
06:09:55|0.17907
06:09:57|0.17879
06:09:59|0.17864
06:09:59|0.17914
06:10:01|0.17945
06:10:01|0.17953
06:10:02|0.17953
06:10:04|0.17935
06:10:06|0.17868
06:10:06|0.1785
06:10:08|0.17864
06:10:09|0.17924
06:10:10|0.17888
06:10:12|0.17896
06:10:14|0.1784
06:10:14|0.1784
06:10:15|0.17869
06:10:17|0.17891
06:10:17|0.17891
06:10:18|0.1789
06:10:19|0.17921
06:10:21|0.17903
06:10:22|0.17881
06:10:22|0.17881
06:10:23|0.17864
06:10:24|0.17825
06:10:26|0.178
06:10:27|0.17771
06:10:28|0.17812
06:10:29|0.17752
06:10:30|0.17743
06:10:30|0.17741
06:10:31|0.17804
06:10:32|0.17817
06:10:33|0.17766
06:10:34|0.17826
06:10:35|0.17778
06:10:37|0.17773
06:10:37|0.1781
06:10:38|0.17781
06:10:40|0.1778
06:10:40|0.1778
06:10:42|0.17838
06:10:43|0.17841
06:10:43|0.17773
06:10:45|0.17774
06:10:46|0.17771
06:10:46|0.17754
06:10:47|0.17797
06:10:48|0.17754
06:10:49|0.17807
06:10:50|0.17736
06:10:52|0.17711
06:10:54|0.17679
06:10:54|0.17722
06:10:56|0.17751
06:10:57|0.17724
06:10:58|0.17778
06:10:59|0.17809
06:11:00|0.17755
06:11:01|0.17751
06:11:02|0.17764
06:11:03|0.17751
06:11:04|0.17807
06:11:05|0.17803
06:11:06|0.17783
06:11:07|0.17818
06:11:09|0.17855
06:11:10|0.17855
06:11:11|0.17811
06:11:12|0.17867
06:11:12|0.17823
06:11:15|0.17899
06:11:15|0.17869
06:11:16|0.17881
06:11:17|0.17848
06:11:19|0.17898
06:11:20|0.17885
06:11:21|0.17766
06:11:23|0.17745
06:11:24|0.17741
06:11:24|0.17796
06:11:26|0.17819
06:11:27|0.17804
06:11:28|0.17745
06:11:29|0.17794
06:11:30|0.17796
06:11:31|0.17831
06:11:32|0.17853
06:11:33|0.17826
06:11:34|0.17853
06:11:35|0.17864
06:11:36|0.1789
06:11:37|0.17854
06:11:38|0.17854
06:11:39|0.179
06:11:40|0.1791
06:11:41|0.17847
06:11:42|0.17822
06:11:43|0.17822
06:11:44|0.17835
06:11:45|0.17807
06:11:46|0.17819
06:11:47|0.17825
06:11:48|0.17873
06:11:49|0.17873
06:11:51|0.17826
06:11:52|0.17826
06:11:52|0.17806
06:11:55|0.17813
06:11:55|0.17774
06:11:56|0.17773
06:11:57|0.17801
06:11:59|0.17847
06:12:00|0.17783
06:12:01|0.17787
06:12:02|0.17787
06:12:04|0.17767
06:12:05|0.17794
06:12:06|0.1772
06:12:07|0.17688
06:12:07|0.1772
06:12:08|0.17661
06:12:10|0.17665
06:12:11|0.17714
06:12:12|0.176
06:12:13|0.17605
06:12:14|0.17641
06:12:16|0.17646
06:12:17|0.17733
06:12:18|0.17634
06:12:20|0.1766
06:12:20|0.17642
06:12:22|0.17672
06:12:24|0.17724
06:12:25|0.17694
06:12:26|0.17727
06:12:27|0.17683
06:12:28|0.17717
06:12:30|0.17736
06:12:30|0.17746
06:12:32|0.17746
06:12:33|0.17745
06:12:34|0.17739
06:12:35|0.1778
06:12:36|0.17794
06:12:37|0.17774
06:12:38|0.17816
06:12:39|0.17816
06:12:40|0.17779
06:12:41|0.17779
06:12:42|0.17796
06:12:43|0.1777
06:12:44|0.17824
06:12:45|0.17836
06:12:46|0.17786
06:12:47|0.17819
06:12:48|0.17836
06:12:49|0.17811
06:12:50|0.17784
06:12:52|0.17788
06:12:53|0.17838
06:12:54|0.17821
06:12:55|0.17821
06:12:57|0.17794
06:12:59|0.1778
06:12:59|0.178
06:13:01|0.17765
06:13:02|0.17716
06:13:03|0.17744
06:13:04|0.17769
06:13:06|0.17727
06:13:06|0.1768
06:13:08|0.17653
06:13:10|0.1768
06:13:11|0.17726
06:13:13|0.17747
06:13:14|0.17701
06:13:15|0.17691
06:13:16|0.17702
06:13:17|0.17742
06:13:18|0.17772
06:13:19|0.17765
06:13:20|0.17725
06:13:21|0.17697
06:13:22|0.17671
06:13:23|0.17702
06:13:24|0.17725
06:13:25|0.17721
06:13:26|0.177
06:13:27|0.17685
06:13:28|0.17746
06:13:29|0.17684
06:13:30|0.17774
06:13:31|0.17718
06:13:32|0.17746
06:13:33|0.17713
06:13:34|0.17733
06:13:35|0.17721
06:13:36|0.17736
06:13:37|0.17764
06:13:38|0.17686
06:13:39|0.17699
06:13:40|0.17699
06:13:41|0.17728
06:13:42|0.17742
06:13:43|0.17726
06:13:44|0.17705
06:13:45|0.17702
06:13:46|0.17741
06:13:47|0.17742
06:13:48|0.17727
06:13:49|0.17691
06:13:50|0.17694
06:13:51|0.1771
06:13:52|0.17704
06:13:54|0.17682
06:13:55|0.17692
06:13:55|0.17732
06:13:56|0.17757
06:13:58|0.17706
06:13:59|0.17706
06:14:01|0.17693
06:14:03|0.17646
06:14:03|0.17678
06:14:05|0.17696
06:14:06|0.17686
06:14:07|0.177
06:14:08|0.17699
06:14:09|0.17742
06:14:10|0.17762
06:14:11|0.17744
06:14:12|0.17761
06:14:14|0.17801
06:14:15|0.1783
06:14:16|0.17819
06:14:17|0.17891
06:14:18|0.17802
06:14:18|0.1781
06:14:20|0.17853
06:14:22|0.17861
06:14:22|0.17845
06:14:24|0.17881
06:14:25|0.17857
06:14:26|0.179
06:14:26|0.179
06:14:28|0.17883
06:14:28|0.17887
06:14:29|0.17913
06:14:31|0.17971
06:14:32|0.17923
06:14:33|0.17912
06:14:34|0.17887
06:14:35|0.17912
06:14:36|0.17883
06:14:37|0.17906
06:14:38|0.17906
06:14:39|0.17924
06:14:40|0.17911
06:14:42|0.17815
06:14:42|0.17797
06:14:43|0.17824
06:14:44|0.17815
06:14:45|0.17833
06:14:46|0.17777
06:14:47|0.1777
06:14:48|0.1777
06:14:49|0.17764
06:14:50|0.17786
06:14:51|0.17734
06:14:52|0.17796
06:14:53|0.17819
06:14:54|0.17849
06:14:55|0.17842
06:14:56|0.17774
06:14:57|0.17819
06:14:59|0.17804
06:15:00|0.17863
06:15:01|0.17883
06:15:02|0.17891
06:15:03|0.17891
06:15:05|0.17895
06:15:07|0.17876
06:15:08|0.1789
06:15:08|0.1791
06:15:10|0.17941
06:15:12|0.17913
06:15:12|0.17914
06:15:14|0.17914
06:15:14|0.17927
06:15:16|0.17928
06:15:16|0.17928
06:15:17|0.1788
06:15:18|0.1788
06:15:19|0.17901
06:15:20|0.17882
06:15:21|0.17928
06:15:22|0.17928
06:15:23|0.17927
06:15:25|0.17951
06:15:25|0.17983
06:15:26|0.17943
06:15:27|0.17999
06:15:28|0.17998
06:15:29|0.17983
06:15:30|0.17988
06:15:32|0.17954
06:15:32|0.17977
06:15:33|0.1796
06:15:34|0.1798
06:15:35|0.18011
06:15:36|0.17976
06:15:38|0.17996
06:15:39|0.17991
06:15:40|0.18001
06:15:41|0.18001
06:15:42|0.18001
06:15:43|0.17955
06:15:44|0.17946
06:15:45|0.17915
06:15:46|0.17901
06:15:47|0.17901
06:15:48|0.17972
06:15:49|0.17959
06:15:50|0.17971
06:15:51|0.17971
06:15:52|0.17942
06:15:53|0.17942
06:15:54|0.17946
06:15:55|0.17983
06:15:56|0.17997
06:15:57|0.18005
06:15:59|0.18001
06:16:01|0.18018
06:16:02|0.17941
06:16:03|0.17947
06:16:04|0.17952
06:16:05|0.17953
06:16:06|0.17909
06:16:08|0.17877
06:16:09|0.17952
06:16:10|0.17961
06:16:11|0.18018
06:16:12|0.18006
06:16:14|0.18
06:16:15|0.17963
06:16:16|0.17961
06:16:17|0.17999
06:16:18|0.17968
06:16:19|0.17999
06:16:20|0.18
06:16:21|0.17932
06:16:22|0.17937
06:16:23|0.179
06:16:24|0.17951
06:16:25|0.17965
06:16:26|0.17956
06:16:28|0.17979
06:16:29|0.17998
06:16:30|0.18
06:16:31|0.17967
06:16:32|0.17957
06:16:33|0.18
06:16:34|0.17956
06:16:35|0.17942
06:16:36|0.17955
06:16:37|0.17932
06:16:37|0.17935
06:16:39|0.17925
06:16:40|0.17952
06:16:41|0.17954
06:16:42|0.17956
06:16:43|0.17943
06:16:44|0.1789
06:16:45|0.17926
06:16:45|0.17925
06:16:47|0.1794
06:16:48|0.17971
06:16:48|0.17969
06:16:50|0.17969
06:16:51|0.18
06:16:52|0.18
06:16:53|0.18
06:16:54|0.18
06:16:55|0.18
06:16:56|0.18
06:16:57|0.17998
06:16:58|0.17978
06:17:00|0.17958
06:17:02|0.17952
06:17:02|0.17973
06:17:04|0.17927
06:17:05|0.17967
06:17:06|0.17967
06:17:07|0.17928
06:17:09|0.17937
06:17:10|0.17993
06:17:11|0.17978
06:17:12|0.17954
06:17:13|0.17932
06:17:14|0.17932
06:17:15|0.17957
06:17:17|0.17941
06:17:17|0.17961
06:17:18|0.17981
06:17:19|0.17992
06:17:22|0.17988
06:17:22|0.17957
06:17:23|0.17961
06:17:24|0.1794
06:17:26|0.17911
06:17:27|0.17944
06:17:28|0.17911
06:17:28|0.17935
06:17:29|0.17933
06:17:30|0.1792
06:17:31|0.17935
06:17:32|0.17923
06:17:33|0.17927
06:17:34|0.17923
06:17:35|0.17911
06:17:36|0.17909
06:17:38|0.1792
06:17:40|0.17867
06:17:40|0.17943
06:17:42|0.1792
06:17:43|0.1795
06:17:44|0.17968
06:17:45|0.17946
06:17:46|0.1798
06:17:47|0.17989
06:17:48|0.17964
06:17:49|0.18031
06:17:50|0.18016
06:17:51|0.18022
06:17:52|0.18022
06:17:53|0.18013
06:17:54|0.18013
06:17:55|0.18045
06:17:56|0.18048
06:17:57|0.18006
06:17:58|0.17989
06:17:59|0.17996
06:18:00|0.17996
06:18:02|0.1801
06:18:02|0.1801
06:18:03|0.18009
06:18:05|0.18008
06:18:06|0.1801
06:18:07|0.18025
06:18:08|0.18075
06:18:09|0.18075
06:18:10|0.18048
06:18:11|0.18057
06:18:12|0.18097
06:18:13|0.18089
06:18:15|0.18053
06:18:17|0.18081
06:18:17|0.18146
06:18:18|0.181
06:18:19|0.18016
06:18:20|0.18041
06:18:21|0.18083
06:18:22|0.18104
06:18:24|0.18098
06:18:25|0.18093
06:18:26|0.18058
06:18:27|0.18068
06:18:28|0.18082
06:18:29|0.18105
06:18:30|0.18103
06:18:31|0.18122
06:18:32|0.18086
06:18:33|0.18101
06:18:34|0.18107
06:18:35|0.18136
06:18:37|0.18085
06:18:38|0.18089
06:18:39|0.1809
06:18:40|0.18027
06:18:41|0.18004
06:18:42|0.18004
06:18:42|0.18
06:18:44|0.18
06:18:45|0.18
06:18:46|0.18051
06:18:47|0.18085
06:18:48|0.18062
06:18:48|0.18101
06:18:50|0.18068
06:18:50|0.18119
06:18:52|0.18137
06:18:53|0.1815
06:18:54|0.18133
06:18:55|0.18177
06:18:55|0.1816
06:18:56|0.18124
06:18:58|0.18134
06:18:58|0.18113
06:18:59|0.1813
06:19:01|0.18176
06:19:02|0.18137
06:19:04|0.18147
06:19:06|0.18128
06:19:07|0.18041
06:19:08|0.18073
06:19:09|0.18097
06:19:10|0.18077
06:19:12|0.18058
06:19:12|0.18075
06:19:13|0.18088
06:19:15|0.18095
06:19:16|0.18105
06:19:17|0.18112
06:19:19|0.18128
06:19:20|0.18112
06:19:21|0.18112
06:19:22|0.1816
06:19:23|0.1816
06:19:24|0.18197
06:19:25|0.18167
06:19:26|0.18186
06:19:28|0.18183
06:19:29|0.18193
06:19:30|0.18193
06:19:31|0.18234
06:19:32|0.18223
06:19:33|0.18223
06:19:34|0.18223
06:19:34|0.18223
06:19:36|0.18242
06:19:37|0.18225
06:19:37|0.18216
06:19:39|0.18247
06:19:40|0.18237
06:19:41|0.18249
06:19:42|0.18185
06:19:43|0.18192
06:19:44|0.1822
06:19:45|0.18185
06:19:46|0.18212
06:19:47|0.18242
06:19:48|0.18217
06:19:48|0.18259
06:19:49|0.18279
06:19:51|0.18279
06:19:52|0.18244
06:19:53|0.18251
06:19:53|0.1828
06:19:55|0.18281
06:19:57|0.18276
06:19:57|0.18209
06:19:58|0.18238
06:19:59|0.18133
06:20:00|0.18196
06:20:01|0.18244
06:20:03|0.18236
06:20:04|0.18247
06:20:05|0.18234
06:20:07|0.18229
06:20:09|0.18228
06:20:10|0.18233
06:20:11|0.18264
06:20:12|0.18222
06:20:13|0.18255
06:20:14|0.1825
06:20:15|0.1825
06:20:16|0.18319
06:20:17|0.18242
06:20:19|0.1822
06:20:20|0.18263
06:20:21|0.18255
06:20:21|0.18259
06:20:23|0.1822
06:20:24|0.182
06:20:25|0.1819
06:20:26|0.18155
06:20:27|0.182
06:20:28|0.18228
06:20:29|0.18202
06:20:30|0.18242
06:20:31|0.1826
06:20:32|0.18269
06:20:33|0.18285
06:20:34|0.18297
06:20:35|0.18287
06:20:36|0.183
06:20:37|0.18267
06:20:39|0.18268
06:20:39|0.18244
06:20:40|0.1824
06:20:41|0.1822
06:20:42|0.18274
06:20:44|0.18282
06:20:44|0.18308
06:20:46|0.18307
06:20:47|0.18299
06:20:48|0.18336
06:20:49|0.18278
06:20:50|0.18305
06:20:51|0.1827
06:20:52|0.18269
06:20:53|0.18269
06:20:54|0.18301
06:20:55|0.18301
06:20:56|0.18296
06:20:57|0.18253
06:20:58|0.18299
06:20:59|0.18258
06:21:00|0.18246
06:21:01|0.18254
06:21:02|0.18307
06:21:04|0.18276
06:21:05|0.18254
06:21:06|0.18248
06:21:07|0.18302
06:21:09|0.18339
06:21:11|0.18288
06:21:12|0.18314
06:21:12|0.18285
06:21:14|0.18302
06:21:16|0.18329
06:21:16|0.18319
06:21:17|0.18319
06:21:18|0.18368
06:21:19|0.18325
06:21:20|0.18334
06:21:21|0.18271
06:21:22|0.1827
06:21:24|0.18302
06:21:25|0.18339
06:21:27|0.18305
06:21:28|0.1832
06:21:28|0.18356
06:21:29|0.18316
06:21:31|0.18344
06:21:33|0.18359
06:21:33|0.18397
06:21:34|0.18433
06:21:35|0.18424
06:21:36|0.1839
06:21:37|0.1839
06:21:38|0.1839
06:21:39|0.18387
06:21:41|0.18413
06:21:41|0.18413
06:21:42|0.18422
06:21:44|0.18356
06:21:44|0.18382
06:21:45|0.18459
06:21:46|0.18413
06:21:47|0.184
06:21:49|0.1837
06:21:49|0.1836
06:21:51|0.1839
06:21:51|0.18386
06:21:52|0.18391
06:21:53|0.18454
06:21:54|0.18439
06:21:55|0.18432
06:21:56|0.1842
06:21:58|0.18355
06:21:58|0.18333
06:22:00|0.18389
06:22:00|0.18403
06:22:01|0.1844
06:22:02|0.18393
06:22:03|0.18421
06:22:05|0.18416
06:22:06|0.18424
06:22:07|0.18392
06:22:09|0.18388
06:22:09|0.18432
06:22:10|0.18497
06:22:12|0.18435
06:22:13|0.18434
06:22:15|0.18421
06:22:15|0.18432
06:22:17|0.18432
06:22:18|0.18489
06:22:19|0.18486
06:22:20|0.18453
06:22:22|0.18489
06:22:23|0.18501
06:22:25|0.1845
06:22:25|0.1846
06:22:26|0.18465
06:22:28|0.18462
06:22:28|0.18465
06:22:29|0.18495
06:22:31|0.18488
06:22:32|0.18511
06:22:33|0.18492
06:22:34|0.18492
06:22:36|0.18492
06:22:37|0.18496
06:22:38|0.18505
06:22:39|0.18529
06:22:39|0.18559
06:22:41|0.18544
06:22:41|0.1855
06:22:43|0.18528
06:22:43|0.18496
06:22:45|0.1844
06:22:46|0.18437
06:22:46|0.18449
06:22:48|0.18488
06:22:49|0.18489
06:22:49|0.18451
06:22:50|0.18492
06:22:52|0.18526
06:22:54|0.18509
06:22:54|0.18455
06:22:56|0.18427
06:22:57|0.1842
06:22:57|0.18525
06:22:58|0.18465
06:22:59|0.18448
06:23:00|0.18408
06:23:02|0.18389
06:23:04|0.18399
06:23:05|0.18388
06:23:06|0.18348
06:23:07|0.18354
06:23:08|0.18358
06:23:09|0.18347
06:23:10|0.18387
06:23:11|0.18466
06:23:12|0.18418
06:23:14|0.18439
06:23:15|0.18457
06:23:16|0.18476
06:23:18|0.1859
06:23:19|0.18471
06:23:20|0.185
06:23:21|0.18508
06:23:22|0.18464
06:23:23|0.18461
06:23:24|0.18453
06:23:25|0.18453
06:23:27|0.18463
06:23:28|0.18474
06:23:29|0.18493
06:23:30|0.18468
06:23:31|0.1846
06:23:32|0.1845
06:23:33|0.18438
06:23:34|0.1842
06:23:35|0.18472
06:23:36|0.18426
06:23:37|0.18454
06:23:38|0.18468
06:23:39|0.1843
06:23:40|0.18434
06:23:41|0.18418
06:23:42|0.18359
06:23:43|0.18355
06:23:45|0.18374
06:23:46|0.18372
06:23:47|0.18366
06:23:48|0.18339
06:23:49|0.18339
06:23:49|0.184
06:23:52|0.18467
06:23:52|0.18541
06:23:53|0.18547
06:23:54|0.18568
06:23:55|0.18537
06:23:56|0.18513
06:23:57|0.18537
06:23:58|0.18503
06:23:59|0.18482
06:24:00|0.18426
06:24:01|0.18446
06:24:02|0.18463
06:24:03|0.18456
06:24:04|0.18488
06:24:06|0.18469
06:24:07|0.18524
06:24:08|0.18489
06:24:09|0.18502
06:24:11|0.1851
06:24:13|0.18511
06:24:14|0.18527
06:24:15|0.18525
06:24:16|0.18477
06:24:18|0.18421
06:24:19|0.18378
06:24:21|0.18413
06:24:22|0.18453
06:24:23|0.18481
06:24:24|0.18464
06:24:25|0.18561
06:24:26|0.18519
06:24:27|0.18529
06:24:29|0.18495
06:24:31|0.18532
06:24:31|0.1853
06:24:33|0.18587
06:24:34|0.1858
06:24:35|0.18587
06:24:36|0.18586
06:24:37|0.18641
06:24:38|0.18607
06:24:39|0.18604
06:24:40|0.18623
06:24:42|0.18621
06:24:43|0.18622
06:24:44|0.18653
06:24:45|0.18671
06:24:46|0.18636
06:24:47|0.18639
06:24:48|0.18603
06:24:49|0.18619
06:24:50|0.18576
06:24:50|0.18624
06:24:51|0.1858
06:24:52|0.18605
06:24:54|0.18623
06:24:55|0.18545
06:24:55|0.18525
06:24:57|0.18578
06:24:58|0.18575
06:24:59|0.18593
06:25:00|0.1858
06:25:01|0.18607
06:25:02|0.18655
06:25:03|0.18605
06:25:04|0.18588
06:25:05|0.18612
06:25:06|0.18624
06:25:08|0.18667
06:25:10|0.18656
06:25:10|0.1861
06:25:11|0.18547
06:25:13|0.18547
06:25:14|0.18567
06:25:15|0.18634
06:25:17|0.18592
06:25:19|0.18547
06:25:21|0.18567
06:25:21|0.18544
06:25:22|0.18531
06:25:23|0.18514
06:25:24|0.18572
06:25:26|0.18591
06:25:27|0.18581
06:25:28|0.18577
06:25:29|0.1858
06:25:30|0.18594
06:25:31|0.18557
06:25:32|0.1858
06:25:33|0.18629
06:25:34|0.18658
06:25:35|0.18607
06:25:36|0.18601
06:25:37|0.18667
06:25:38|0.18616
06:25:39|0.1865
06:25:40|0.18667
06:25:41|0.18656
06:25:42|0.18678
06:25:43|0.18709
06:25:44|0.18707
06:25:45|0.18767
06:25:46|0.18754
06:25:47|0.18686
06:25:48|0.18703
06:25:50|0.18712
06:25:51|0.18698
06:25:52|0.18683
06:25:53|0.18731
06:25:54|0.1873
06:25:55|0.1873
06:25:55|0.1875
06:25:57|0.18784
06:25:59|0.1876
06:25:59|0.1876
06:26:01|0.18722
06:26:01|0.1872
06:26:02|0.18741
06:26:04|0.18689
06:26:04|0.18709
06:26:06|0.18742
06:26:06|0.18754
06:26:07|0.18776
06:26:09|0.1875
06:26:10|0.18773
06:26:11|0.18773
06:26:13|0.18745
06:26:14|0.18685
06:26:15|0.18667
06:26:16|0.18698
06:26:17|0.187
06:26:19|0.18667
06:26:20|0.18676
06:26:21|0.18676
06:26:23|0.18718
06:26:23|0.18745
06:26:24|0.18701
06:26:25|0.18701
06:26:26|0.18698
06:26:27|0.18688
06:26:29|0.18667
06:26:30|0.18679
06:26:30|0.1865
06:26:31|0.18715
06:26:32|0.18689
06:26:33|0.18715
06:26:35|0.18668
06:26:35|0.18649
06:26:36|0.18616
06:26:37|0.18634
06:26:38|0.18675
06:26:39|0.18671
06:26:40|0.18675
06:26:41|0.18684
06:26:42|0.18691
06:26:43|0.18743
06:26:44|0.18784
06:26:46|0.18798
06:26:47|0.18779
06:26:48|0.18799
06:26:49|0.18718
06:26:50|0.18688
06:26:51|0.18724
06:26:52|0.18666
06:26:53|0.18671
06:26:54|0.18671
06:26:55|0.18692
06:26:56|0.18695
06:26:58|0.18741
06:26:59|0.18723
06:27:00|0.18674
06:27:00|0.18741
06:27:02|0.18698
06:27:02|0.18649
06:27:03|0.18678
06:27:05|0.18692
06:27:06|0.18707
06:27:07|0.18713
06:27:08|0.18678
06:27:08|0.18645
06:27:09|0.18682
06:27:12|0.18682
06:27:12|0.18697
06:27:14|0.1869
06:27:16|0.18742
06:27:18|0.18698
06:27:18|0.18656
06:27:20|0.18656
06:27:21|0.18656
06:27:23|0.18682
06:27:24|0.18693
06:27:25|0.18749
06:27:26|0.187
06:27:27|0.187
06:27:28|0.18735
06:27:29|0.18735
06:27:30|0.18724
06:27:31|0.18724
06:27:32|0.18741
06:27:33|0.18705
06:27:34|0.18704
06:27:35|0.18733
06:27:36|0.18721
06:27:37|0.18711
06:27:38|0.18689
06:27:39|0.18683
06:27:40|0.18709
06:27:41|0.18728
06:27:42|0.18699
06:27:43|0.1872
06:27:44|0.18711
06:27:45|0.18721
06:27:46|0.18713
06:27:47|0.18733
06:27:48|0.18748
06:27:49|0.18762
06:27:50|0.18754
06:27:51|0.18754
06:27:52|0.18757
06:27:53|0.18754
06:27:54|0.18737
06:27:55|0.18727
06:27:56|0.18756
06:27:57|0.18756
06:27:58|0.18756
06:27:59|0.18779
06:28:00|0.18774
06:28:01|0.18788
06:28:02|0.18761
06:28:03|0.18762
06:28:04|0.18782
06:28:05|0.18757
06:28:06|0.18758
06:28:07|0.18756
06:28:09|0.18732
06:28:09|0.18733
06:28:10|0.1872
06:28:12|0.18681
06:28:13|0.18704
06:28:14|0.18754
06:28:15|0.18737
06:28:16|0.18753
06:28:17|0.18757
06:28:18|0.18793
06:28:20|0.18763
06:28:21|0.18724
06:28:22|0.18758
06:28:23|0.18758
06:28:24|0.18793
06:28:25|0.188
06:28:26|0.1879
06:28:27|0.18763
06:28:28|0.1878
06:28:29|0.18763
06:28:30|0.18773
06:28:31|0.18825
06:28:32|0.18798
06:28:33|0.18771
06:28:34|0.18779
06:28:35|0.18756
06:28:36|0.18756
06:28:37|0.18756
06:28:38|0.18807
06:28:39|0.18784
06:28:41|0.18784
06:28:42|0.18784
06:28:42|0.1879
06:28:44|0.18779
06:28:45|0.18766
06:28:47|0.18744
06:28:47|0.18762
06:28:48|0.18694
06:28:49|0.18687
06:28:51|0.18685
06:28:51|0.18705
06:28:52|0.18732
06:28:53|0.18729
06:28:55|0.18709
06:28:56|0.18746
06:28:56|0.18745
06:28:58|0.18745
06:28:59|0.18725
06:28:59|0.18718
06:29:01|0.18741
06:29:02|0.18723
06:29:03|0.18702
06:29:03|0.18703
06:29:05|0.18689
06:29:05|0.18699
06:29:06|0.1871
06:29:08|0.18691
06:29:08|0.18651
06:29:09|0.18637
06:29:10|0.18615
06:29:11|0.18651
06:29:13|0.18656
06:29:14|0.1864
06:29:16|0.18598
06:29:17|0.18585
06:29:19|0.18645
06:29:19|0.18667
06:29:21|0.18615
06:29:22|0.18601
06:29:22|0.18625
06:29:23|0.18638
06:29:24|0.18614
06:29:25|0.18588
06:29:27|0.186
06:29:28|0.18588
06:29:28|0.1857
06:29:29|0.18599
06:29:31|0.18607
06:29:32|0.18628
06:29:33|0.18654
06:29:34|0.18646
06:29:35|0.18647
06:29:36|0.18645
06:29:37|0.18622
06:29:37|0.18608
06:29:39|0.18641
06:29:40|0.18572
06:29:41|0.18611
06:29:42|0.18595
06:29:42|0.18596
06:29:43|0.18653
06:29:45|0.18625
06:29:46|0.18647
06:29:46|0.18627
06:29:48|0.18582
06:29:49|0.18608
06:29:49|0.18587
06:29:51|0.18587
06:29:51|0.18619
06:29:52|0.18575
06:29:53|0.185
06:29:55|0.1848
06:29:55|0.1848
06:29:56|0.18488
06:29:58|0.18506
06:29:59|0.18487
06:30:00|0.18444
06:30:01|0.18462
06:30:02|0.18501
06:30:03|0.18471
06:30:04|0.18491
06:30:05|0.18466
06:30:06|0.18473
06:30:07|0.18508
06:30:08|0.18522
06:30:09|0.18522
06:30:10|0.1855
06:30:11|0.18554
06:30:11|0.18574
06:30:13|0.18569
06:30:15|0.18561
06:30:15|0.18534
06:30:16|0.18606
06:30:19|0.18592
06:30:19|0.18589
06:30:21|0.18546
06:30:22|0.18567
06:30:23|0.18525
06:30:24|0.18567
06:30:26|0.18567
06:30:27|0.1852
06:30:28|0.18519
06:30:29|0.18534
06:30:30|0.1851
06:30:31|0.18545
06:30:32|0.18599
06:30:32|0.18584
06:30:34|0.18569
06:30:35|0.18569
06:30:36|0.18569
06:30:37|0.18572
06:30:38|0.18587
06:30:39|0.18579
06:30:40|0.18603
06:30:41|0.18603
06:30:42|0.18564
06:30:43|0.18569
06:30:45|0.1853
06:30:46|0.18535
06:30:47|0.1853
06:30:48|0.18556
06:30:49|0.18577
06:30:49|0.18543
06:30:51|0.18515
06:30:51|0.18531
06:30:52|0.18523
06:30:53|0.18529
06:30:54|0.18519
06:30:55|0.18563
06:30:57|0.1852
06:30:57|0.1852
06:31:00|0.18503
06:31:00|0.18455
06:31:02|0.1845
06:31:03|0.18439
06:31:03|0.18416
06:31:04|0.18437
06:31:06|0.18436
06:31:06|0.18415
06:31:09|0.1848
06:31:09|0.18484
06:31:11|0.185
06:31:12|0.18465
06:31:14|0.18495
06:31:15|0.18484
06:31:17|0.185
06:31:18|0.18467
06:31:20|0.18482
06:31:20|0.18544
06:31:22|0.18518
06:31:23|0.18495
06:31:25|0.18491
06:31:27|0.1849
06:31:28|0.18491
06:31:28|0.18488
06:31:29|0.1849
06:31:31|0.18477
06:31:32|0.18477
06:31:33|0.18473
06:31:34|0.18471
06:31:34|0.18498
06:31:36|0.18498
06:31:37|0.185
06:31:38|0.18491
06:31:39|0.1849
06:31:39|0.1849
06:31:41|0.18482
06:31:42|0.18482
06:31:43|0.18499
06:31:44|0.18473
06:31:45|0.18483
06:31:46|0.18441
06:31:47|0.18481
06:31:48|0.18499
06:31:49|0.18509
06:31:50|0.18498
06:31:51|0.1849
06:31:52|0.18537
06:31:53|0.18537
06:31:54|0.18521
06:31:55|0.18482
06:31:56|0.18443
06:31:57|0.18504
06:31:58|0.18509
06:31:59|0.185
06:32:00|0.18537
06:32:01|0.1851
06:32:03|0.18495
06:32:03|0.18492
06:32:04|0.18521
06:32:05|0.18526
06:32:06|0.18511
06:32:07|0.18522
06:32:09|0.18522
06:32:10|0.18533
06:32:11|0.18517
06:32:12|0.18512
06:32:12|0.18531
06:32:15|0.18541
06:32:16|0.18553
06:32:18|0.18533
06:32:19|0.18516
06:32:19|0.18546
06:32:21|0.18517
06:32:21|0.18517
06:32:23|0.18562
06:32:24|0.18575
06:32:25|0.18553
06:32:26|0.18552
06:32:27|0.18552
06:32:28|0.18552
06:32:29|0.18575
06:32:30|0.18555
06:32:32|0.186
06:32:33|0.18618
06:32:34|0.18602
06:32:35|0.18625
06:32:36|0.18624
06:32:37|0.18619
06:32:38|0.18643
06:32:39|0.18614
06:32:41|0.18613
06:32:42|0.18618
06:32:43|0.18575
06:32:45|0.18589
06:32:45|0.18587
06:32:46|0.18601
06:32:47|0.18605
06:32:48|0.18596
06:32:49|0.18592
06:32:50|0.18606
06:32:51|0.1859
06:32:52|0.18568
06:32:53|0.18572
06:32:54|0.18584
06:32:55|0.18587
06:32:56|0.18564
06:32:57|0.18615
06:32:58|0.18626
06:32:59|0.18638
06:33:00|0.18638
06:33:01|0.18638
06:33:02|0.18641
06:33:03|0.18641
06:33:04|0.18641
06:33:05|0.18665
06:33:06|0.18642
06:33:08|0.18656
06:33:09|0.18677
06:33:10|0.18675
06:33:11|0.18645
06:33:12|0.18684
06:33:13|0.18685
06:33:14|0.18689
06:33:16|0.18685
06:33:18|0.18677
06:33:18|0.18666
06:33:20|0.18666
06:33:20|0.18666
06:33:22|0.1873
06:33:23|0.18683
06:33:23|0.18671
06:33:26|0.18661
06:33:26|0.18669
06:33:27|0.18707
06:33:28|0.18686
06:33:29|0.18692
06:33:31|0.187
06:33:32|0.18702
06:33:33|0.18687
06:33:34|0.187
06:33:36|0.18721
06:33:37|0.18724
06:33:38|0.18725
06:33:39|0.18737
06:33:40|0.18758
06:33:41|0.18759
06:33:42|0.18714
06:33:43|0.18699
06:33:44|0.18677
06:33:44|0.18721
06:33:46|0.18712
06:33:47|0.18711
06:33:48|0.18731
06:33:48|0.1873
06:33:51|0.18723
06:33:51|0.18739
06:33:53|0.18765
06:33:53|0.18756
06:33:54|0.18792
06:33:55|0.18791
06:33:56|0.18772
06:33:58|0.188
06:33:59|0.1879
06:33:59|0.1879
06:34:01|0.18787
06:34:01|0.18799
06:34:03|0.18793
06:34:03|0.18774
06:34:05|0.18742
06:34:07|0.18743
06:34:09|0.18684
06:34:10|0.18655
06:34:11|0.1867
06:34:13|0.18649
06:34:13|0.18649
06:34:15|0.18655
06:34:16|0.18695
06:34:17|0.18671
06:34:19|0.18673
06:34:19|0.18701
06:34:21|0.18737
06:34:22|0.18739
06:34:23|0.18793
06:34:24|0.1872
06:34:25|0.18706
06:34:26|0.18745
06:34:27|0.18707
06:34:28|0.18703
06:34:29|0.18723
06:34:30|0.18671
06:34:32|0.18691
06:34:33|0.18679
06:34:34|0.18679
06:34:34|0.18696
06:34:35|0.18705
06:34:36|0.18698
06:34:38|0.18698
06:34:39|0.18711
06:34:40|0.18723
06:34:42|0.18689
06:34:42|0.18703
06:34:43|0.18695
06:34:44|0.18681
06:34:45|0.18702
06:34:46|0.18709
06:34:47|0.1873
06:34:48|0.18689
06:34:49|0.18718
06:34:50|0.18704
06:34:51|0.1869
06:34:52|0.18744
06:34:53|0.18698
06:34:54|0.18679
06:34:55|0.18687
06:34:56|0.18687
06:34:57|0.18699
06:34:58|0.18696
06:34:59|0.187
06:35:00|0.18672
06:35:01|0.1866
06:35:02|0.18678
06:35:03|0.18695
06:35:04|0.18711
06:35:05|0.1873
06:35:06|0.187
06:35:07|0.187
06:35:08|0.18696
06:35:09|0.18689
06:35:10|0.1869
06:35:11|0.18692
06:35:12|0.18726
06:35:14|0.18741
06:35:14|0.18736
06:35:15|0.18708
06:35:16|0.1873
06:35:18|0.19018
06:35:20|0.1903
06:35:21|0.1903
06:35:22|0.19004
06:35:23|0.1898
06:35:25|0.18937
06:35:26|0.19018
06:35:27|0.19017
06:35:28|0.19014
06:35:29|0.18982
06:35:30|0.19018
06:35:31|0.1904
06:35:32|0.1899
06:35:33|0.19008
06:35:34|0.19007
06:35:36|0.1901
06:35:36|0.1905
06:35:37|0.19081
06:35:38|0.19052
06:35:40|0.19033
06:35:40|0.19021
06:35:41|0.19033
06:35:42|0.19044
06:35:44|0.1902
06:35:44|0.1903
06:35:45|0.19021
06:35:46|0.19041
06:35:47|0.19051
06:35:48|0.19095
06:35:49|0.19087
06:35:50|0.19049
06:35:52|0.1904
06:35:53|0.19117
06:35:55|0.19112
06:35:55|0.19124
06:35:56|0.1906
06:35:57|0.19047
06:35:58|0.19062
06:35:59|0.19059
06:36:00|0.19094
06:36:01|0.19115
06:36:02|0.19145
06:36:04|0.19105
06:36:04|0.19077
06:36:06|0.19129
06:36:07|0.19163
06:36:08|0.19188
06:36:10|0.19141
06:36:11|0.19126
06:36:12|0.19119
06:36:13|0.19145
06:36:14|0.1913
06:36:15|0.19102
06:36:16|0.19131
06:36:17|0.1915
06:36:18|0.19241
06:36:19|0.19168
06:36:21|0.19146
06:36:23|0.19085
06:36:23|0.19042
06:36:26|0.19025
06:36:26|0.19062
06:36:27|0.19079
06:36:29|0.19091
06:36:30|0.19076
06:36:31|0.19099
06:36:32|0.19063
06:36:33|0.19064
06:36:34|0.19108
06:36:35|0.1912
06:36:36|0.1912
06:36:37|0.19131
06:36:38|0.19176
06:36:39|0.19149
06:36:40|0.19129
06:36:41|0.19136
06:36:43|0.19152
06:36:44|0.19156
06:36:45|0.19147
06:36:46|0.19207
06:36:47|0.19207
06:36:48|0.19259
06:36:49|0.19226
06:36:51|0.19219
06:36:51|0.19199
06:36:53|0.19162
06:36:54|0.1922
06:36:54|0.19187
06:36:55|0.19211
06:36:57|0.19258
06:36:57|0.1923
06:36:58|0.19221
06:36:59|0.19225
06:37:00|0.19201
06:37:01|0.19225
06:37:02|0.19231
06:37:03|0.1923
06:37:04|0.19238
06:37:06|0.19195
06:37:07|0.1914
06:37:08|0.19106
06:37:09|0.19035
06:37:10|0.19092
06:37:11|0.19124
06:37:12|0.19106
06:37:13|0.1913
06:37:14|0.19164
06:37:15|0.19197
06:37:16|0.19214
06:37:17|0.19161
06:37:18|0.1917
06:37:20|0.19192
06:37:22|0.1923
06:37:23|0.19183
06:37:24|0.192
06:37:25|0.19137
06:37:26|0.19155
06:37:28|0.19156
06:37:29|0.19164
06:37:29|0.19158
06:37:31|0.19109
06:37:33|0.191
06:37:34|0.19177
06:37:35|0.1923
06:37:36|0.19221
06:37:38|0.19214
06:37:39|0.19236
06:37:40|0.19241
06:37:41|0.19235
06:37:42|0.19204
06:37:43|0.19178
06:37:44|0.1917
06:37:46|0.19187
06:37:47|0.19158
06:37:47|0.19147
06:37:49|0.19176
06:37:50|0.19192
06:37:52|0.19176
06:37:52|0.19196
06:37:53|0.19258
06:37:54|0.19249
06:37:56|0.19145
06:37:56|0.19223
06:37:57|0.19221
06:37:59|0.19221
06:37:59|0.19243
06:38:00|0.19277
06:38:01|0.1925
06:38:02|0.19271
06:38:03|0.19235
06:38:04|0.19235
06:38:05|0.19243
06:38:06|0.1928
06:38:07|0.19285
06:38:08|0.19293
06:38:09|0.19261
06:38:10|0.1925
06:38:11|0.19263
06:38:12|0.19273
06:38:13|0.19237
06:38:14|0.19239
06:38:15|0.19265
06:38:16|0.19294
06:38:18|0.19275
06:38:19|0.19237
06:38:21|0.19289
06:38:23|0.19252
06:38:24|0.1925
06:38:26|0.1924
06:38:27|0.19274
06:38:28|0.1926
06:38:30|0.19254
06:38:32|0.19225
06:38:32|0.192
06:38:34|0.19219
06:38:35|0.19237
06:38:35|0.19217
06:38:36|0.1922
06:38:38|0.19218
06:38:39|0.19122
06:38:40|0.19124
06:38:41|0.19144
06:38:42|0.19188
06:38:43|0.19173
06:38:44|0.19173
06:38:45|0.19155
06:38:46|0.19196
06:38:47|0.19183
06:38:48|0.19168
06:38:49|0.19162
06:38:50|0.19183
06:38:51|0.19203
06:38:53|0.19264
06:38:53|0.19272
06:38:54|0.19277
06:38:55|0.19272
06:38:56|0.19306
06:38:57|0.19289
06:38:59|0.19296
06:39:00|0.19284
06:39:01|0.19266
06:39:02|0.19244
06:39:03|0.19282
06:39:05|0.19272
06:39:05|0.19276
06:39:06|0.19275
06:39:07|0.19252
06:39:09|0.19253
06:39:10|0.1925
06:39:11|0.19264
06:39:12|0.1922
06:39:13|0.19184
06:39:14|0.19156
06:39:15|0.19224
06:39:16|0.19216
06:39:17|0.19189
06:39:18|0.19209
06:39:19|0.192
06:39:20|0.192
06:39:22|0.19178
06:39:22|0.19159
06:39:25|0.19166
06:39:26|0.19118
06:39:27|0.19161
06:39:28|0.19159
06:39:29|0.19183
06:39:31|0.19173
06:39:32|0.1918
06:39:34|0.19155
06:39:35|0.19149
06:39:36|0.19141
06:39:38|0.19138
06:39:39|0.19121
06:39:40|0.19132
06:39:41|0.19157
06:39:42|0.19171
06:39:42|0.19133
06:39:44|0.19133
06:39:45|0.1912
06:39:46|0.19131
06:39:47|0.19103
06:39:48|0.191
06:39:49|0.19076
06:39:50|0.19092
06:39:51|0.19075
06:39:52|0.19109
06:39:53|0.19098
06:39:54|0.19112
06:39:56|0.191
06:39:57|0.19101
06:39:58|0.19091
06:39:59|0.19097
06:40:00|0.19122
06:40:01|0.19109
06:40:02|0.1911
06:40:03|0.191
06:40:04|0.19076
06:40:05|0.19054
06:40:06|0.19065
06:40:07|0.19065
06:40:08|0.19086
06:40:09|0.19098
06:40:10|0.19069
06:40:11|0.19078
06:40:12|0.19073
06:40:13|0.1905
06:40:14|0.19052
06:40:16|0.19051
06:40:17|0.1905
06:40:19|0.19066
06:40:20|0.19014
06:40:21|0.19059
06:40:22|0.1904
06:40:24|0.19027
06:40:26|0.19054
06:40:26|0.1904
06:40:28|0.19024
06:40:29|0.19012
06:40:30|0.18996
06:40:30|0.18987
06:40:31|0.18974
06:40:32|0.18898
06:40:34|0.1888
06:40:35|0.18834
06:40:36|0.18979
06:40:37|0.1889
06:40:37|0.18936
06:40:38|0.19002
06:40:40|0.18976
06:40:41|0.18915
06:40:42|0.18908
06:40:43|0.18878
06:40:44|0.18902
06:40:45|0.18868
06:40:46|0.18853
06:40:47|0.18831
06:40:48|0.1885
06:40:50|0.1893
06:40:51|0.1893
06:40:52|0.18959
06:40:53|0.18932
06:40:54|0.1895
06:40:55|0.18984
06:40:56|0.18977
06:40:57|0.18959
06:40:58|0.1898
06:40:59|0.1901
06:41:00|0.19004
06:41:01|0.19012
06:41:02|0.19
06:41:03|0.18997
06:41:04|0.19001
06:41:05|0.19018
06:41:06|0.19018
06:41:08|0.1901
06:41:09|0.18974
06:41:10|0.18948
06:41:11|0.1887
06:41:12|0.18872
06:41:13|0.18825
06:41:14|0.18853
06:41:15|0.18856
06:41:16|0.18803
06:41:18|0.18881
06:41:19|0.18768
06:41:20|0.18754
06:41:20|0.18783
06:41:22|0.18796
06:41:24|0.18828
06:41:25|0.1879
06:41:27|0.1883
06:41:28|0.18858
06:41:29|0.18859
06:41:30|0.18846
06:41:31|0.18831
06:41:33|0.18848
06:41:34|0.18824
06:41:36|0.18848
06:41:37|0.18908
06:41:39|0.18857
06:41:39|0.18852
06:41:40|0.18822
06:41:41|0.18827
06:41:42|0.18804
06:41:44|0.18834
06:41:45|0.18793
06:41:46|0.18779
06:41:47|0.18788
06:41:48|0.18734
06:41:49|0.18758
06:41:50|0.18784
06:41:51|0.18788
06:41:53|0.18732
06:41:53|0.18748
06:41:54|0.18725
06:41:55|0.18744
06:41:56|0.18717
06:41:57|0.18759
06:41:58|0.18707
06:41:59|0.18736
06:42:00|0.18737
06:42:01|0.18769
06:42:02|0.18724
06:42:03|0.18737
06:42:04|0.18741
06:42:06|0.18748
06:42:08|0.18799
06:42:09|0.1882
06:42:10|0.18794
06:42:11|0.18819
06:42:12|0.1884
06:42:13|0.18851
06:42:13|0.18876
06:42:15|0.18855
06:42:16|0.18862
06:42:17|0.1885
06:42:18|0.18816
06:42:19|0.18849
06:42:20|0.18842
06:42:21|0.1885
06:42:23|0.18817
06:42:24|0.18814
06:42:25|0.18838
06:42:26|0.18821
06:42:28|0.18814
06:42:29|0.18887
06:42:31|0.18819
06:42:32|0.18841
06:42:33|0.188
06:42:34|0.18814
06:42:35|0.18809
06:42:36|0.18782
06:42:37|0.18809
06:42:38|0.18782
06:42:39|0.18792
06:42:40|0.18775
06:42:41|0.18777
06:42:42|0.18782
06:42:43|0.18809
06:42:44|0.188
06:42:46|0.18821
06:42:47|0.18832
06:42:48|0.18842
06:42:49|0.18795
06:42:50|0.18808
06:42:51|0.18799
06:42:52|0.1879
06:42:53|0.1887
06:42:55|0.18777
06:42:56|0.18775
06:42:57|0.1879
06:42:57|0.18799
06:42:59|0.18804
06:43:00|0.18841
06:43:01|0.18804
06:43:02|0.18804
06:43:03|0.18773
06:43:03|0.18795
06:43:05|0.18814
06:43:06|0.1882
06:43:08|0.18829
06:43:08|0.18826
06:43:09|0.18826
06:43:10|0.18804
06:43:12|0.188
06:43:12|0.18785
06:43:13|0.18791
06:43:15|0.18792
06:43:16|0.18774
06:43:17|0.1876
06:43:17|0.18759
06:43:19|0.18759
06:43:20|0.18772
06:43:22|0.18783
06:43:23|0.18785
06:43:24|0.18797
06:43:25|0.18821
06:43:27|0.18804
06:43:29|0.18771
06:43:30|0.18728
06:43:30|0.18766
06:43:32|0.18775
06:43:34|0.18656
06:43:34|0.18684
06:43:35|0.18673
06:43:36|0.18665
06:43:38|0.18722
06:43:40|0.18662
06:43:41|0.18686
06:43:42|0.18678
06:43:42|0.18721
06:43:44|0.18702
06:43:45|0.18702
06:43:46|0.18695
06:43:46|0.18723
06:43:48|0.18737
06:43:49|0.18724
06:43:49|0.18708
06:43:51|0.18689
06:43:52|0.18699
06:43:52|0.18686
06:43:54|0.18677
06:43:54|0.18688
06:43:55|0.18706
06:43:56|0.18701
06:43:58|0.187
06:43:59|0.18734
06:43:59|0.18705
06:44:00|0.18693
06:44:02|0.18689
06:44:02|0.18673
06:44:04|0.18672
06:44:04|0.18657
06:44:06|0.18636
06:44:08|0.18599
06:44:08|0.18648
06:44:09|0.1863
06:44:10|0.1866
06:44:11|0.18623
06:44:13|0.18639
06:44:14|0.18675
06:44:15|0.18665
06:44:16|0.18669
06:44:16|0.18642
06:44:18|0.18666
06:44:18|0.18634
06:44:19|0.1863
06:44:21|0.18616
06:44:22|0.18661
06:44:23|0.18651
06:44:23|0.18646
06:44:24|0.18645
06:44:27|0.18662
06:44:28|0.18663
06:44:29|0.18648
06:44:30|0.18621
06:44:31|0.18636
06:44:32|0.18691
06:44:34|0.18692
06:44:35|0.18684
06:44:36|0.18719
06:44:37|0.18689
06:44:38|0.18684
06:44:39|0.18681
06:44:40|0.18679
06:44:41|0.1865
06:44:42|0.18656
06:44:43|0.18651
06:44:44|0.18652
06:44:45|0.18664
06:44:46|0.18664
06:44:47|0.18674
06:44:49|0.18704
06:44:50|0.18705
06:44:51|0.18682
06:44:52|0.1871
06:44:54|0.18736
06:44:55|0.18708
06:44:55|0.18704
06:44:57|0.18704
06:44:58|0.18698
06:44:58|0.18694
06:44:59|0.18719
06:45:00|0.18719
06:45:02|0.18725
06:45:03|0.18719
06:45:03|0.18705
06:45:04|0.18685
06:45:06|0.18691
06:45:07|0.18675
06:45:08|0.18692
06:45:09|0.18685
06:45:09|0.18731
06:45:12|0.18675
06:45:12|0.18664
06:45:13|0.18659
06:45:14|0.18621
06:45:15|0.18643
06:45:16|0.18673
06:45:18|0.1867
06:45:18|0.18683
06:45:20|0.18664
06:45:21|0.18664
06:45:21|0.18673
06:45:22|0.18655
06:45:23|0.18701
06:45:24|0.18689
06:45:25|0.18688
06:45:27|0.18682
06:45:29|0.18673
06:45:30|0.18687
06:45:31|0.18701
06:45:33|0.18674
06:45:35|0.18648
06:45:36|0.18652
06:45:37|0.18654
06:45:38|0.18698
06:45:39|0.18681
06:45:40|0.18677
06:45:41|0.18677
06:45:43|0.18683
06:45:43|0.18679
06:45:44|0.18716
06:45:46|0.18693
06:45:46|0.18702
06:45:48|0.18692
06:45:49|0.18681
06:45:50|0.18667
06:45:51|0.18654
06:45:52|0.18679
06:45:53|0.18673
06:45:54|0.18679
06:45:55|0.18679
06:45:56|0.18679
06:45:57|0.1868
06:45:58|0.18676
06:45:59|0.18677
06:46:00|0.18689
06:46:01|0.18685
06:46:02|0.187
06:46:03|0.18704
06:46:04|0.18698
06:46:05|0.18702
06:46:06|0.18702
06:46:07|0.18716
06:46:08|0.187
06:46:09|0.18692
06:46:11|0.187
06:46:13|0.18764
06:46:13|0.18764
06:46:14|0.1876
06:46:16|0.18758
06:46:16|0.18785
06:46:17|0.18769
06:46:18|0.18769
06:46:20|0.18741
06:46:21|0.18752
06:46:22|0.18752
06:46:23|0.18741
06:46:24|0.18731
06:46:25|0.18732
06:46:26|0.18739
06:46:28|0.18763
06:46:30|0.18742
06:46:32|0.18728
06:46:33|0.18709
06:46:34|0.18708
06:46:35|0.18707
06:46:37|0.18708
06:46:38|0.18708
06:46:38|0.18727
06:46:39|0.18737
06:46:40|0.18727
06:46:42|0.18728
06:46:43|0.18744
06:46:43|0.18756
06:46:45|0.1878
06:46:47|0.18777
06:46:47|0.18771
06:46:48|0.18767
06:46:49|0.18792
06:46:51|0.18747
06:46:51|0.18739
06:46:52|0.18765
06:46:53|0.18749
06:46:54|0.18771
06:46:55|0.1875
06:46:56|0.18742
06:46:57|0.18731
06:46:58|0.18717
06:46:59|0.18689
06:47:00|0.18709
06:47:01|0.18677
06:47:02|0.18684
06:47:03|0.18714
06:47:04|0.18697
06:47:05|0.18681
06:47:06|0.18686
06:47:07|0.18712
06:47:08|0.18683
06:47:09|0.18682
06:47:10|0.18705
06:47:11|0.18664
06:47:12|0.18665
06:47:14|0.18662
06:47:15|0.18662
06:47:16|0.18659
06:47:17|0.18658
06:47:18|0.18629
06:47:19|0.18659
06:47:21|0.18659
06:47:21|0.18665
06:47:22|0.18674
06:47:24|0.18683
06:47:25|0.18703
06:47:25|0.18711
06:47:27|0.1873
06:47:27|0.18704
06:47:30|0.18697
06:47:30|0.18674
06:47:31|0.18659
06:47:33|0.18658
06:47:33|0.18641
06:47:34|0.18623
06:47:35|0.18585
06:47:36|0.18571
06:47:38|0.18577
06:47:39|0.18588
06:47:40|0.18586
06:47:41|0.1856
06:47:42|0.18559
06:47:43|0.18557
06:47:44|0.18557
06:47:45|0.18556
06:47:46|0.18591
06:47:47|0.18573
06:47:48|0.18608
06:47:49|0.18632
06:47:50|0.18613
06:47:52|0.18637
06:47:53|0.18743
06:47:54|0.18768
06:47:55|0.1871
06:47:55|0.18745
06:47:57|0.18763
06:47:58|0.18715
06:47:59|0.18718
06:48:00|0.18751
06:48:00|0.18727
06:48:01|0.18775
06:48:03|0.18798
06:48:04|0.188
06:48:04|0.18805
06:48:06|0.18826
06:48:07|0.18793
06:48:08|0.18791
06:48:08|0.18757
06:48:10|0.18735
06:48:11|0.18731
06:48:12|0.18744
06:48:14|0.18733
06:48:14|0.18737
06:48:15|0.18763
06:48:17|0.18747
06:48:17|0.18746
06:48:19|0.18735
06:48:20|0.18758
06:48:21|0.18707
06:48:23|0.18755
06:48:23|0.18729
06:48:24|0.18708
06:48:25|0.18701
06:48:26|0.18706
06:48:27|0.18706
06:48:28|0.1874
06:48:30|0.18719
06:48:31|0.18717
06:48:33|0.18748
06:48:34|0.18731
06:48:35|0.18705
06:48:35|0.18706
06:48:37|0.18705
06:48:38|0.1869
06:48:40|0.18703
06:48:41|0.18705
06:48:42|0.187
06:48:43|0.187
06:48:44|0.18701
06:48:45|0.18675
06:48:46|0.18662
06:48:47|0.18675
06:48:48|0.18663
06:48:49|0.18714
06:48:50|0.18746
06:48:52|0.18732
06:48:53|0.18731
06:48:54|0.18759
06:48:55|0.18739
06:48:56|0.18743
06:48:57|0.18771
06:48:58|0.18751
06:48:59|0.18769
06:49:00|0.18746
06:49:01|0.18754
06:49:02|0.18757
06:49:03|0.18766
06:49:04|0.18735
06:49:05|0.18746
06:49:06|0.18773
06:49:07|0.18753
06:49:09|0.18722
06:49:10|0.18706
06:49:10|0.18741
06:49:12|0.18735
06:49:12|0.18728
06:49:13|0.18728
06:49:15|0.18713
06:49:16|0.18687
06:49:17|0.1872
06:49:18|0.18727
06:49:18|0.18741
06:49:20|0.1873
06:49:21|0.1873
06:49:22|0.18736
06:49:23|0.18753
06:49:24|0.18772
06:49:24|0.18819
06:49:27|0.18856
06:49:28|0.18869
06:49:28|0.18838
06:49:29|0.18841
06:49:32|0.18841
06:49:33|0.18805
06:49:34|0.18806
06:49:35|0.18787
06:49:36|0.18757
06:49:37|0.18746
06:49:38|0.18767
06:49:39|0.18753
06:49:40|0.18808
06:49:42|0.18793
06:49:43|0.18835
06:49:43|0.18826
06:49:45|0.18806
06:49:46|0.18822
06:49:47|0.18822
06:49:48|0.18779
06:49:48|0.18776
06:49:50|0.18789
06:49:51|0.18815
06:49:52|0.18796
06:49:52|0.18819
06:49:55|0.18855
06:49:56|0.18832
06:49:56|0.18833
06:49:57|0.18819
06:49:58|0.18792
06:49:59|0.18808
06:50:01|0.18804
06:50:01|0.18864
06:50:02|0.1881
06:50:03|0.18804
06:50:05|0.18798
06:50:06|0.18821
06:50:08|0.18849
06:50:09|0.18846
06:50:10|0.18848
06:50:11|0.18842
06:50:12|0.18836
06:50:14|0.18836
06:50:15|0.1881
06:50:16|0.18799
06:50:17|0.18788
06:50:18|0.1883
06:50:20|0.18838
06:50:21|0.18851
06:50:21|0.18836
06:50:22|0.1889
06:50:24|0.18859
06:50:24|0.18836
06:50:25|0.18835
06:50:27|0.18844
06:50:28|0.1887
06:50:28|0.18875
06:50:29|0.18845
06:50:30|0.18823
06:50:32|0.18832
06:50:34|0.18845
06:50:36|0.18887
06:50:37|0.1887
06:50:39|0.1885
06:50:39|0.18857
06:50:40|0.18859
06:50:41|0.1887
06:50:43|0.1885
06:50:45|0.18855
06:50:46|0.18846
06:50:46|0.18855
06:50:47|0.18851
06:50:48|0.18851
06:50:49|0.18855
06:50:50|0.18872
06:50:52|0.18868
06:50:53|0.18888
06:50:54|0.18874
06:50:55|0.18879
06:50:56|0.1888
06:50:57|0.18904
06:50:58|0.18884
06:50:59|0.18872
06:51:00|0.18895
06:51:01|0.18884
06:51:02|0.18888
06:51:03|0.1887
06:51:04|0.18868
06:51:05|0.18856
06:51:06|0.18843
06:51:07|0.18856
06:51:08|0.18869
06:51:09|0.18858
06:51:10|0.18871
06:51:12|0.18912
06:51:13|0.18903
06:51:14|0.1892
06:51:15|0.18875
06:51:16|0.18895
06:51:18|0.18877
06:51:19|0.18877
06:51:20|0.18856
06:51:21|0.18835
06:51:22|0.18835
06:51:24|0.18821
06:51:25|0.18827
06:51:25|0.18836
06:51:27|0.1886
06:51:28|0.18838
06:51:28|0.18863
06:51:30|0.18877
06:51:30|0.18863
06:51:31|0.18889
06:51:33|0.18867
06:51:34|0.1888
06:51:36|0.18863
06:51:37|0.18875
06:51:39|0.18909
06:51:40|0.18887
06:51:41|0.18885
06:51:42|0.18929
06:51:43|0.18931
06:51:44|0.18938
06:51:46|0.18908
06:51:47|0.18912
06:51:48|0.18904
06:51:49|0.18878
06:51:50|0.1885
06:51:52|0.1888
06:51:52|0.18885
06:51:54|0.1888
06:51:54|0.18861
06:51:55|0.1885
06:51:56|0.18889
06:51:57|0.18887
06:51:58|0.18887
06:52:00|0.18908
06:52:00|0.18924
06:52:01|0.18923
06:52:02|0.18915
06:52:03|0.18868
06:52:04|0.18852
06:52:05|0.18883
06:52:07|0.18912
06:52:07|0.18952
06:52:08|0.18895
06:52:09|0.18924
06:52:10|0.18924
06:52:11|0.18923
06:52:12|0.18923
06:52:13|0.18903
06:52:14|0.18902
06:52:15|0.18885
06:52:16|0.18885
06:52:17|0.18862
06:52:18|0.18871
06:52:19|0.18885
06:52:20|0.18909
06:52:22|0.18913
06:52:22|0.18902
06:52:23|0.18871
06:52:24|0.1885
06:52:25|0.18848
06:52:26|0.188
06:52:27|0.18823
06:52:28|0.18812
06:52:30|0.18837
06:52:30|0.18863
06:52:31|0.18861
06:52:32|0.18891
06:52:34|0.18907
06:52:36|0.18931
06:52:38|0.18916
06:52:38|0.18904
06:52:39|0.18908
06:52:40|0.18907
06:52:42|0.18915
06:52:43|0.18916
06:52:45|0.18888
06:52:46|0.18905
06:52:47|0.18891
06:52:48|0.18878
06:52:49|0.18878
06:52:50|0.18885
06:52:51|0.18861
06:52:53|0.18849
06:52:54|0.18856
06:52:55|0.18899
06:52:57|0.18882
06:52:57|0.18834
06:52:58|0.18856
06:52:59|0.18804
06:53:00|0.18801
06:53:01|0.18838
06:53:02|0.18855
06:53:03|0.18855
06:53:04|0.18836
06:53:06|0.18832
06:53:07|0.18806
06:53:08|0.18837
06:53:09|0.18848
06:53:10|0.18852
06:53:11|0.18866
06:53:12|0.18886
06:53:13|0.18848
06:53:14|0.18845
06:53:15|0.18826
06:53:16|0.1881
06:53:17|0.18837
06:53:18|0.1883
06:53:19|0.18806
06:53:21|0.18868
06:53:22|0.18872
06:53:23|0.18885
06:53:24|0.18906
06:53:25|0.18833
06:53:26|0.18829
06:53:27|0.18792
06:53:28|0.18896
06:53:29|0.18858
06:53:30|0.18856
06:53:32|0.18868
06:53:33|0.1887
06:53:34|0.18828
06:53:36|0.18843
06:53:36|0.18854
06:53:38|0.18848
06:53:40|0.18832
06:53:41|0.18823
06:53:43|0.18812
06:53:43|0.18855
06:53:44|0.18866
06:53:46|0.18877
06:53:47|0.18851
06:53:48|0.18888
06:53:49|0.18885
06:53:50|0.18865
06:53:51|0.1892
06:53:52|0.18901
06:53:53|0.18873
06:53:54|0.18866
06:53:55|0.1885
06:53:56|0.18835
06:53:57|0.18835
06:53:59|0.18826
06:54:00|0.18813
06:54:01|0.18806
06:54:02|0.18816
06:54:03|0.18819
06:54:04|0.18846
06:54:05|0.18821
06:54:06|0.18846
06:54:07|0.18801
06:54:08|0.1882
06:54:09|0.18777
06:54:10|0.18779
06:54:11|0.18798
06:54:12|0.18817
06:54:13|0.18823
06:54:14|0.18813
06:54:15|0.18837
06:54:16|0.18819
06:54:17|0.18823
06:54:18|0.18865
06:54:19|0.18838
06:54:21|0.18831
06:54:21|0.1883
06:54:23|0.18849
06:54:25|0.18817
06:54:25|0.1879
06:54:26|0.18745
06:54:27|0.18728
06:54:28|0.18743
06:54:29|0.18714
06:54:31|0.18727
06:54:33|0.18735
06:54:34|0.18767
06:54:36|0.18785
06:54:36|0.18783
06:54:37|0.1878
06:54:39|0.18768
06:54:41|0.18769
06:54:41|0.18768
06:54:43|0.18754
06:54:43|0.18751
06:54:44|0.18768
06:54:46|0.18762
06:54:47|0.18738
06:54:47|0.18744
06:54:48|0.18756
06:54:49|0.18695
06:54:50|0.18751
06:54:52|0.1874
06:54:53|0.18721
06:54:53|0.18768
06:54:55|0.1874
06:54:56|0.1874
06:54:56|0.18728
06:54:58|0.18731
06:54:59|0.18721
06:54:59|0.1869
06:55:00|0.18701
06:55:01|0.18678
06:55:04|0.18686
06:55:05|0.18696
06:55:06|0.18683
06:55:07|0.18737
06:55:08|0.18755
06:55:09|0.18726
06:55:10|0.18709
06:55:11|0.18718
06:55:13|0.18753
06:55:14|0.18726
06:55:15|0.18694
06:55:16|0.18664
06:55:17|0.18702
06:55:18|0.18716
06:55:19|0.18714
06:55:20|0.18685
06:55:21|0.18684
06:55:22|0.18664
06:55:23|0.18664
06:55:24|0.18666
06:55:25|0.18712
06:55:27|0.18709
06:55:27|0.18693
06:55:28|0.18708
06:55:30|0.18697
06:55:30|0.18703
06:55:32|0.18703
06:55:32|0.18694
06:55:33|0.18692
06:55:34|0.18686
06:55:36|0.18658
06:55:37|0.18674
06:55:39|0.18658
06:55:39|0.18635
06:55:40|0.18648
06:55:41|0.18631
06:55:43|0.18632
06:55:44|0.186
06:55:45|0.18596
06:55:47|0.18586
06:55:49|0.18574
06:55:49|0.18574
06:55:51|0.18598
06:55:51|0.18574
06:55:53|0.18574
06:55:53|0.18563
06:55:54|0.1856
06:55:56|0.18572
06:55:57|0.186
06:55:57|0.18607
06:55:58|0.18584
06:56:00|0.18568
06:56:01|0.18608
06:56:02|0.18609
06:56:02|0.18577
06:56:04|0.18577
06:56:04|0.1855
06:56:06|0.18522
06:56:07|0.18528
06:56:09|0.18466
06:56:09|0.18482
06:56:11|0.18434
06:56:11|0.18463
06:56:13|0.18455
06:56:13|0.18451
06:56:14|0.18414
06:56:15|0.18439
06:56:16|0.18427
06:56:18|0.18404
06:56:18|0.18384
06:56:20|0.18407
06:56:20|0.18398
06:56:22|0.18429
06:56:23|0.18399
06:56:23|0.18439
06:56:25|0.18427
06:56:26|0.18456
06:56:27|0.1845
06:56:28|0.18437
06:56:29|0.18466
06:56:30|0.18496
06:56:30|0.18529
06:56:33|0.18534
06:56:33|0.18558
06:56:35|0.18523
06:56:36|0.18528
06:56:37|0.18516
06:56:39|0.18539
06:56:41|0.18547
06:56:42|0.18533
06:56:43|0.18516
06:56:45|0.18476
06:56:46|0.18516
06:56:47|0.18555
06:56:48|0.18564
06:56:49|0.1855
06:56:50|0.18564
06:56:51|0.18547
06:56:52|0.18576
06:56:53|0.18571
06:56:54|0.18595
06:56:55|0.18574
06:56:56|0.18584
06:56:57|0.18585
06:56:58|0.18582
06:56:59|0.18583
06:57:00|0.18589
06:57:01|0.18587
06:57:02|0.18546
06:57:03|0.18578
06:57:04|0.18566
06:57:05|0.18598
06:57:07|0.186
06:57:08|0.18565
06:57:09|0.18606
06:57:10|0.18615
06:57:11|0.1861
06:57:12|0.1865
06:57:13|0.18663
06:57:14|0.18653
06:57:15|0.18637
06:57:16|0.18661
06:57:17|0.18652
06:57:19|0.18648
06:57:19|0.18658
06:57:20|0.18691
06:57:21|0.18686
06:57:23|0.18666
06:57:24|0.18647
06:57:24|0.18657
06:57:25|0.18657
06:57:26|0.18656
06:57:27|0.18655
06:57:28|0.18661
06:57:29|0.18697
06:57:30|0.18667
06:57:32|0.18607
06:57:32|0.1862
06:57:34|0.18602
06:57:34|0.1862
06:57:36|0.18607
06:57:37|0.18608
06:57:38|0.18622
06:57:40|0.18677
06:57:41|0.18679
06:57:41|0.18635
06:57:42|0.18654
06:57:44|0.18654
06:57:45|0.18636
06:57:46|0.18665
06:57:48|0.18648
06:57:48|0.18651
06:57:49|0.18622
06:57:51|0.18602
06:57:52|0.18582
06:57:53|0.18618
06:57:54|0.18621
06:57:55|0.18602
06:57:56|0.18594
06:57:57|0.18585
06:57:58|0.18569
06:57:59|0.18585
06:58:00|0.18584
06:58:02|0.18542
06:58:03|0.18532
06:58:04|0.1855
06:58:06|0.18585
06:58:07|0.18554
06:58:08|0.1859
06:58:09|0.18596
06:58:10|0.1864
06:58:11|0.18639
06:58:12|0.18622
06:58:13|0.18664
06:58:14|0.18611
06:58:15|0.18604
06:58:15|0.18663
06:58:17|0.18646
06:58:18|0.18622
06:58:19|0.18605
06:58:19|0.18597
06:58:21|0.18597
06:58:21|0.18622
06:58:24|0.18611
06:58:24|0.18632
06:58:26|0.18624
06:58:27|0.1864
06:58:28|0.18636
06:58:29|0.18643
06:58:30|0.18624
06:58:31|0.1865
06:58:32|0.18644
06:58:33|0.1865
06:58:34|0.1866
06:58:35|0.18679
06:58:36|0.18696
06:58:38|0.18675
06:58:39|0.18661
06:58:41|0.1865
06:58:43|0.1865
06:58:44|0.18637
06:58:45|0.18611
06:58:46|0.18569
06:58:47|0.18596
06:58:48|0.18631
06:58:49|0.18692
06:58:50|0.18692
06:58:51|0.18678
06:58:52|0.18648
06:58:53|0.1865
06:58:54|0.1864
06:58:55|0.18665
06:58:56|0.18643
06:58:57|0.1867
06:58:59|0.18694
06:58:59|0.18678
06:59:00|0.18686
06:59:02|0.18695
06:59:03|0.18659
06:59:03|0.18647
06:59:05|0.18638
06:59:06|0.18635
06:59:07|0.18632
06:59:08|0.18651
06:59:10|0.1865
06:59:10|0.18642
06:59:12|0.18632
06:59:14|0.18621
06:59:14|0.18625
06:59:15|0.18636
06:59:16|0.18648
06:59:17|0.18669
06:59:18|0.18674
06:59:20|0.18666
06:59:21|0.18681
06:59:22|0.18641
06:59:23|0.18607
06:59:24|0.1863
06:59:25|0.18641
06:59:26|0.18647
06:59:27|0.18658
06:59:29|0.18659
06:59:30|0.18695
06:59:30|0.18672
06:59:32|0.18682
06:59:33|0.18658
06:59:33|0.18675
06:59:34|0.18675
06:59:36|0.18666
06:59:37|0.18639
06:59:38|0.18645
06:59:39|0.18675
06:59:41|0.18671
06:59:43|0.18668
06:59:44|0.18648
06:59:45|0.18651
06:59:47|0.18672
06:59:47|0.18662
06:59:48|0.18662
06:59:50|0.18648
06:59:52|0.18641
06:59:53|0.18631
06:59:53|0.18626
06:59:55|0.18619
06:59:56|0.18601
06:59:57|0.18603
06:59:58|0.18632
06:59:59|0.18628
07:00:00|0.18603
07:00:00|0.1862
07:00:03|0.18638
07:00:04|0.18643
07:00:05|0.1866
07:00:07|0.18665
07:00:09|0.18668
07:00:09|0.18664
07:00:10|0.18651
07:00:12|0.187
07:00:13|0.18669
07:00:15|0.18674
07:00:15|0.18691
07:00:17|0.18659
07:00:17|0.18636
07:00:19|0.18615
07:00:20|0.18605
07:00:21|0.18634
07:00:22|0.1862
07:00:23|0.18605
07:00:24|0.18627
07:00:25|0.18635
07:00:26|0.18644
07:00:27|0.18644
07:00:28|0.18605
07:00:29|0.18638
07:00:30|0.18646
07:00:31|0.18708
07:00:32|0.187
07:00:33|0.187
07:00:34|0.18701
07:00:35|0.18728
07:00:36|0.18736
07:00:37|0.18726
07:00:38|0.18701
07:00:39|0.18718
07:00:40|0.18711
07:00:41|0.18732
07:00:43|0.18709
07:00:45|0.18722
07:00:45|0.187
07:00:47|0.18715
07:00:48|0.18701
07:00:49|0.18722
07:00:50|0.18716
07:00:52|0.18728
07:00:53|0.1874
07:00:55|0.18713
07:00:55|0.187
07:00:56|0.187
07:00:58|0.187
07:00:59|0.187
07:01:00|0.18749
07:01:01|0.18737
07:01:02|0.18737
07:01:02|0.18743
07:01:04|0.18746
07:01:05|0.18775
07:01:06|0.18754
07:01:07|0.18742
07:01:09|0.18745
07:01:09|0.18793
07:01:10|0.18771
07:01:11|0.18746
07:01:13|0.18717
07:01:13|0.1872
07:01:15|0.18735
07:01:15|0.18739
07:01:16|0.1872
07:01:18|0.18719
07:01:19|0.18729
07:01:20|0.18725
07:01:21|0.18755
07:01:22|0.18743
07:01:23|0.18753
07:01:24|0.18723
07:01:25|0.18711
07:01:26|0.18719
07:01:27|0.18717
07:01:28|0.18717
07:01:29|0.18717
07:01:30|0.18717
07:01:31|0.18701
07:01:32|0.18701
07:01:33|0.18715
07:01:34|0.18725
07:01:35|0.1874
07:01:36|0.18729
07:01:37|0.18754
07:01:38|0.18771
07:01:40|0.18772
07:01:40|0.18768
07:01:41|0.18768
07:01:42|0.18751
07:01:44|0.18751
07:01:46|0.18739
07:01:47|0.18737
07:01:48|0.18744
07:01:49|0.18747
07:01:50|0.18732
07:01:52|0.18732
07:01:52|0.18785
07:01:54|0.18745
07:01:55|0.18771
07:01:55|0.1877
07:01:57|0.18784
07:01:58|0.18765
07:01:59|0.18776
07:02:00|0.18766
07:02:01|0.18766
07:02:01|0.18766
07:02:03|0.18765
07:02:05|0.18746
07:02:05|0.18764
07:02:06|0.18763
07:02:08|0.18736
07:02:09|0.18713
07:02:09|0.187
07:02:11|0.187
07:02:12|0.18727
07:02:13|0.18728
07:02:13|0.18733
07:02:15|0.18743
07:02:16|0.18747
07:02:17|0.18747
07:02:18|0.18732
07:02:19|0.1871
07:02:20|0.18722
07:02:21|0.18718
07:02:23|0.18719
07:02:24|0.18708
07:02:26|0.187
07:02:27|0.18683
07:02:28|0.1868
07:02:28|0.18666
07:02:31|0.18672
07:02:31|0.18681
07:02:33|0.1868
07:02:34|0.18709
07:02:35|0.18709
07:02:36|0.18739
07:02:37|0.18716
07:02:38|0.18716
07:02:39|0.18717
07:02:40|0.18715
07:02:41|0.18732
07:02:42|0.18714
07:02:43|0.18725
07:02:45|0.1872
07:02:46|0.18675
07:02:47|0.18645
07:02:49|0.18636
07:02:49|0.18651
07:02:51|0.18635
07:02:52|0.18604
07:02:54|0.18593
07:02:54|0.18595
07:02:55|0.18576
07:02:56|0.18565
07:02:58|0.18565
07:02:58|0.18565
07:02:59|0.18565
07:03:00|0.18566
07:03:01|0.1858
07:03:02|0.18617
07:03:03|0.18602
07:03:04|0.18605
07:03:06|0.18572
07:03:07|0.18557
07:03:08|0.18549
07:03:09|0.18548
07:03:11|0.18545
07:03:12|0.1854
07:03:13|0.18503
07:03:14|0.18462
07:03:16|0.18453
07:03:17|0.18469
07:03:18|0.1845
07:03:19|0.18468
07:03:20|0.18412
07:03:21|0.18435
07:03:23|0.18561
07:03:24|0.18477
07:03:25|0.18462
07:03:25|0.18475
07:03:27|0.18504
07:03:28|0.18515
07:03:29|0.18509
07:03:30|0.1849
07:03:31|0.1847
07:03:32|0.18555
07:03:33|0.18668
07:03:34|0.18585
07:03:35|0.18587
07:03:36|0.18598
07:03:37|0.18609
07:03:38|0.18614
07:03:39|0.18614
07:03:40|0.18628
07:03:41|0.18642
07:03:42|0.18657
07:03:42|0.18645
07:03:44|0.18605
07:03:46|0.186
07:03:47|0.18619
07:03:48|0.18609
07:03:49|0.18591
07:03:51|0.18591
07:03:53|0.1857
07:03:54|0.18555
07:03:55|0.18519
07:03:56|0.18535
07:03:58|0.18554
07:03:58|0.18563
07:03:59|0.18541
07:04:00|0.18557
07:04:01|0.18575
07:04:03|0.18572
07:04:03|0.1856
07:04:04|0.18543
07:04:06|0.18543
07:04:07|0.18608
07:04:08|0.18609
07:04:09|0.18609
07:04:11|0.18623
07:04:13|0.18617
07:04:15|0.18585
07:04:15|0.18585
07:04:16|0.18578
07:04:18|0.18587
07:04:19|0.18573
07:04:20|0.18584
07:04:21|0.18522
07:04:22|0.18567
07:04:23|0.186
07:04:24|0.18628
07:04:25|0.1862
07:04:26|0.18613
07:04:27|0.186
07:04:28|0.1863
07:04:29|0.18598
07:04:30|0.18598
07:04:31|0.18618
07:04:32|0.18618
07:04:33|0.18598
07:04:34|0.18615
07:04:35|0.18606
07:04:36|0.18606
07:04:37|0.18596
07:04:38|0.18613
07:04:39|0.18613
07:04:40|0.18636
07:04:41|0.1862
07:04:42|0.18627
07:04:43|0.18645
07:04:44|0.18631
07:04:45|0.18601
07:04:46|0.18599
07:04:47|0.18604
07:04:49|0.18623
07:04:51|0.18634
07:04:51|0.18626
07:04:53|0.18603
07:04:55|0.18642
07:04:56|0.18646
07:04:57|0.18649
07:04:58|0.18649
07:04:59|0.18656
07:05:00|0.18617
07:05:01|0.18629
07:05:02|0.18668
07:05:03|0.1868
07:05:04|0.18662
07:05:05|0.18674
07:05:06|0.18639
07:05:07|0.1865
07:05:09|0.18606
07:05:11|0.18669
07:05:11|0.18629
07:05:13|0.18629
07:05:13|0.18613
07:05:14|0.18614
07:05:15|0.18587
07:05:17|0.18566
07:05:18|0.18584
07:05:18|0.18583
07:05:19|0.18583
07:05:21|0.18601
07:05:23|0.18574
07:05:24|0.18562
07:05:25|0.18589
07:05:26|0.18596
07:05:27|0.1859
07:05:28|0.18573
07:05:29|0.1856
07:05:30|0.18568
07:05:32|0.18545
07:05:33|0.18527
07:05:34|0.18551
07:05:35|0.18584
07:05:36|0.18581
07:05:37|0.18569
07:05:38|0.1857
07:05:39|0.18549
07:05:40|0.18577
07:05:41|0.18585
07:05:42|0.18596
07:05:43|0.18573
07:05:44|0.18573
07:05:45|0.18569
07:05:46|0.18569
07:05:48|0.18588
07:05:48|0.18573
07:05:51|0.18572
07:05:51|0.1857
07:05:53|0.18558
07:05:53|0.18562
07:05:54|0.18546
07:05:56|0.18546
07:05:56|0.1854
07:05:57|0.18539
07:05:58|0.18525
07:05:59|0.18539
07:06:01|0.18526
07:06:01|0.18505
07:06:02|0.18517
07:06:03|0.185
07:06:04|0.185
07:06:05|0.1849
07:06:06|0.18475
07:06:07|0.18493
07:06:08|0.18522
07:06:09|0.18517
07:06:11|0.18517
07:06:12|0.18507
07:06:13|0.1849
07:06:14|0.18505
07:06:15|0.18503
07:06:17|0.18476
07:06:18|0.18487
07:06:19|0.18469
07:06:20|0.18423
07:06:21|0.18455
07:06:22|0.1843
07:06:23|0.18376
07:06:24|0.18392
07:06:25|0.18409
07:06:26|0.18393
07:06:27|0.18394
07:06:28|0.18394
07:06:29|0.18396
07:06:30|0.18374
07:06:31|0.18373
07:06:32|0.18367
07:06:33|0.18426
07:06:35|0.18424
07:06:35|0.18411
07:06:37|0.1847
07:06:38|0.18524
07:06:39|0.18455
07:06:40|0.18457
07:06:41|0.18443
07:06:42|0.18415
07:06:43|0.18436
07:06:44|0.184
07:06:45|0.18409
07:06:47|0.18403
07:06:49|0.18444
07:06:50|0.18441
07:06:51|0.18424
07:06:52|0.18402
07:06:54|0.18377
07:06:55|0.18361
07:06:56|0.18329
07:06:57|0.18341
07:06:59|0.18286
07:06:59|0.18335
07:07:00|0.18335
07:07:01|0.1828
07:07:02|0.18243
07:07:04|0.18251
07:07:05|0.18229
07:07:06|0.18247
07:07:07|0.18242
07:07:08|0.18271
07:07:09|0.1823
07:07:10|0.1826
07:07:11|0.18316
07:07:12|0.1829
07:07:13|0.18298
07:07:14|0.18305
07:07:15|0.18294
07:07:16|0.18379
07:07:17|0.18301
07:07:18|0.18311
07:07:19|0.18333
07:07:20|0.18298
07:07:21|0.18323
07:07:23|0.18333
07:07:24|0.18303
07:07:25|0.18297
07:07:26|0.18296
07:07:28|0.18278
07:07:29|0.18284
07:07:30|0.18244
07:07:31|0.18244
07:07:32|0.18254
07:07:32|0.18249
07:07:34|0.18261
07:07:35|0.1826
07:07:36|0.18248
07:07:37|0.1827
07:07:38|0.18278
07:07:40|0.18244
07:07:41|0.18261
07:07:42|0.18261
07:07:43|0.18259
07:07:44|0.18264
07:07:45|0.18255
07:07:46|0.18276
07:07:47|0.1821
07:07:48|0.18261
07:07:50|0.18314
07:07:50|0.18265
07:07:52|0.18302
07:07:52|0.18316
07:07:54|0.18308
07:07:55|0.18306
07:07:56|0.18281
07:07:57|0.1831
07:07:58|0.1831
07:07:59|0.1832
07:08:00|0.1832
07:08:01|0.18235
07:08:03|0.18239
07:08:03|0.18241
07:08:06|0.18241
07:08:06|0.18256
07:08:07|0.18226
07:08:09|0.18205
07:08:10|0.18225
07:08:11|0.1822
07:08:12|0.1819
07:08:13|0.18215
07:08:14|0.18223
07:08:15|0.1819
07:08:16|0.18207
07:08:17|0.18205
07:08:19|0.1817
07:08:20|0.1817
07:08:21|0.18169
07:08:22|0.18179
07:08:24|0.18188
07:08:25|0.18174
07:08:26|0.18187
07:08:27|0.18178
07:08:28|0.1816
07:08:29|0.18154
07:08:30|0.18166
07:08:31|0.18146
07:08:31|0.18148
07:08:33|0.18137
07:08:34|0.18128
07:08:35|0.18128
07:08:36|0.18124
07:08:37|0.18116
07:08:38|0.18149
07:08:39|0.18133
07:08:40|0.18121
07:08:40|0.18196
07:08:42|0.18131
07:08:43|0.18108
07:08:44|0.18093
07:08:45|0.18072
07:08:45|0.18116
07:08:47|0.18119
07:08:48|0.1816
07:08:49|0.18161
07:08:50|0.18125
07:08:51|0.18133
07:08:53|0.18133
07:08:53|0.18169
07:08:55|0.18128
07:08:57|0.18127
07:08:57|0.18143
07:08:59|0.18171
07:09:00|0.18169
07:09:01|0.18178
07:09:02|0.18138
07:09:03|0.18142
07:09:03|0.18147
07:09:05|0.18146
07:09:06|0.18183
07:09:07|0.18191
07:09:08|0.18226
07:09:09|0.18202
07:09:09|0.18226
07:09:12|0.1825
07:09:12|0.18282
07:09:13|0.18278
07:09:15|0.1825
07:09:16|0.18272
07:09:17|0.18284
07:09:18|0.18295
07:09:19|0.18321
07:09:20|0.18292
07:09:21|0.18313
07:09:23|0.18324
07:09:24|0.18336
07:09:25|0.1829
07:09:26|0.18298
07:09:27|0.18298
07:09:28|0.18326
07:09:30|0.18326
07:09:31|0.18326
07:09:31|0.18325
07:09:33|0.1829
07:09:33|0.18298
07:09:34|0.18259
07:09:35|0.1828
07:09:36|0.18275
07:09:38|0.18277
07:09:39|0.1825
07:09:39|0.18231
07:09:41|0.18206
07:09:42|0.18206
07:09:43|0.18222
07:09:44|0.18209
07:09:45|0.18231
07:09:46|0.18231
07:09:46|0.18231
07:09:47|0.18254
07:09:49|0.18254
07:09:49|0.18254
07:09:50|0.18243
07:09:52|0.18199
07:09:53|0.18227
07:09:54|0.18162
07:09:55|0.18147
07:09:56|0.182
07:09:57|0.18202
07:09:58|0.18202
07:10:00|0.18143
07:10:01|0.18134
07:10:01|0.18118
07:10:02|0.18169
07:10:03|0.18112
07:10:04|0.18156
07:10:07|0.18168
07:10:07|0.18186
07:10:08|0.18207
07:10:09|0.1818
07:10:10|0.18169
07:10:11|0.18169
07:10:12|0.18184
07:10:14|0.18144
07:10:15|0.18138
07:10:17|0.18144
07:10:17|0.18112
07:10:19|0.18141
07:10:21|0.18156
07:10:21|0.18183
07:10:23|0.1813
07:10:24|0.18099
07:10:25|0.18099
07:10:26|0.18107
07:10:27|0.18107
07:10:28|0.18102
07:10:29|0.18072
07:10:30|0.18061
07:10:32|0.18024
07:10:33|0.18051
07:10:34|0.18008
07:10:35|0.18038
07:10:36|0.18058
07:10:37|0.18057
07:10:38|0.18071
07:10:39|0.18024
07:10:40|0.1807
07:10:41|0.1807
07:10:42|0.18068
07:10:43|0.18061
07:10:44|0.18054
07:10:45|0.18043
07:10:46|0.18022
07:10:47|0.17986
07:10:48|0.18014
07:10:49|0.17965
07:10:50|0.17973
07:10:51|0.1796
07:10:52|0.17949
07:10:54|0.17962
07:10:55|0.17958
07:10:56|0.17952
07:10:57|0.17986
07:10:58|0.18015
07:10:59|0.17989
07:11:00|0.17948
07:11:02|0.18003
07:11:03|0.18021
07:11:04|0.18012
07:11:06|0.18025
07:11:07|0.18067
07:11:07|0.181
07:11:10|0.18126
07:11:10|0.18141
07:11:11|0.18096
07:11:12|0.18116
07:11:14|0.18133
07:11:15|0.18153
07:11:16|0.18175
07:11:17|0.18171
07:11:18|0.18183
07:11:19|0.18183
07:11:20|0.18153
07:11:21|0.18132
07:11:22|0.18169
07:11:23|0.18167
07:11:24|0.18138
07:11:25|0.18151
07:11:26|0.18163
07:11:27|0.18159
07:11:29|0.18101
07:11:30|0.18086
07:11:31|0.18085
07:11:32|0.18073
07:11:33|0.18073
07:11:34|0.1804
07:11:35|0.18146
07:11:36|0.18131
07:11:37|0.18146
07:11:38|0.18151
07:11:39|0.18146
07:11:40|0.18091
07:11:41|0.18098
07:11:42|0.18152
07:11:43|0.18104
07:11:44|0.18107
07:11:45|0.18108
07:11:46|0.18088
07:11:47|0.18088
07:11:48|0.18075
07:11:49|0.18083
07:11:50|0.18068
07:11:51|0.18063
07:11:52|0.1807
07:11:54|0.18078
07:11:56|0.18068
07:11:56|0.18059
07:11:57|0.18022
07:11:58|0.18014
07:12:00|0.18029
07:12:02|0.18021
07:12:03|0.18015
07:12:04|0.18024
07:12:06|0.18088
07:12:07|0.18051
07:12:08|0.18083
07:12:08|0.18127
07:12:10|0.18128
07:12:11|0.18146
07:12:11|0.18151
07:12:13|0.18143
07:12:14|0.18126
07:12:14|0.18188
07:12:16|0.18176
07:12:17|0.18142
07:12:18|0.18194
07:12:18|0.18194
07:12:19|0.18153
07:12:21|0.18156
07:12:21|0.18161
07:12:22|0.18175
07:12:24|0.1819
07:12:24|0.18166
07:12:26|0.18151
07:12:26|0.18175
07:12:28|0.18175
07:12:29|0.18177
07:12:30|0.18172
07:12:31|0.18192
07:12:32|0.182
07:12:33|0.18192
07:12:35|0.18218
07:12:35|0.18218
07:12:36|0.18198
07:12:38|0.18195
07:12:39|0.1817
07:12:40|0.18168
07:12:41|0.18168
07:12:42|0.18159
07:12:43|0.18169
07:12:44|0.18122
07:12:46|0.18138
07:12:47|0.1818
07:12:48|0.18177
07:12:49|0.181
07:12:50|0.18113
07:12:51|0.18076
07:12:52|0.18057
07:12:53|0.18074
07:12:54|0.181
07:12:55|0.18066
07:12:57|0.18091
07:12:59|0.1811
07:12:59|0.1811
07:13:00|0.1811
07:13:02|0.18088
07:13:03|0.18096
07:13:04|0.18082
07:13:05|0.18082
07:13:06|0.18091
07:13:07|0.18072
07:13:08|0.18003
07:13:10|0.18014
07:13:11|0.18014
07:13:12|0.18009
07:13:14|0.18032
07:13:15|0.1804
07:13:16|0.18
07:13:17|0.1795
07:13:17|0.17995
07:13:18|0.18013
07:13:21|0.18072
07:13:21|0.18036
07:13:22|0.18048
07:13:23|0.18037
07:13:24|0.18017
07:13:25|0.18013
07:13:26|0.18024
07:13:27|0.18035
07:13:28|0.17993
07:13:29|0.18023
07:13:30|0.18013
07:13:31|0.18013
07:13:33|0.17993
07:13:34|0.18027
07:13:35|0.18013
07:13:36|0.18037
07:13:37|0.18025
07:13:38|0.18009
07:13:40|0.18013
07:13:40|0.18013
07:13:41|0.18014
07:13:43|0.18037
07:13:44|0.1804
07:13:44|0.18014
07:13:46|0.18014
07:13:46|0.1803
07:13:48|0.18032
07:13:48|0.18039
07:13:49|0.18018
07:13:51|0.18001
07:13:51|0.18001
07:13:52|0.17984
07:13:53|0.18
07:13:56|0.18003
07:13:56|0.18003
07:13:58|0.17999
07:14:00|0.17984
07:14:01|0.17984
07:14:02|0.18026
07:14:03|0.18011
07:14:05|0.18011
07:14:06|0.1801
07:14:08|0.18034
07:14:08|0.18035
07:14:10|0.18013
07:14:11|0.18001
07:14:13|0.18004
07:14:15|0.18004
07:14:16|0.18013
07:14:17|0.18013
07:14:18|0.18012
07:14:19|0.18027
07:14:20|0.18041
07:14:22|0.1802
07:14:23|0.18001
07:14:24|0.18001
07:14:24|0.18004
07:14:26|0.18004
07:14:27|0.17994
07:14:28|0.18009
07:14:29|0.18033
07:14:30|0.18036
07:14:32|0.18042
07:14:33|0.18011
07:14:33|0.18011
07:14:35|0.18014
07:14:35|0.18014
07:14:36|0.17999
07:14:38|0.17969
07:14:38|0.17963
07:14:39|0.17963
07:14:41|0.17963
07:14:41|0.17992
07:14:42|0.17992
07:14:43|0.17992
07:14:44|0.17983
07:14:46|0.17983
07:14:47|0.17982
07:14:47|0.17984
07:14:48|0.17968
07:14:50|0.17958
07:14:50|0.17945
07:14:51|0.17949
07:14:52|0.17954
07:14:53|0.17954
07:14:54|0.17954
07:14:57|0.17939
07:14:58|0.17968
07:14:59|0.17954
07:15:00|0.17954
07:15:01|0.17954
07:15:03|0.17943
07:15:04|0.17987
07:15:06|0.18017
07:15:07|0.1803
07:15:08|0.1804
07:15:09|0.1807
07:15:11|0.181
07:15:13|0.18114
07:15:15|0.18121
07:15:16|0.18125
07:15:17|0.1809
07:15:19|0.18089
07:15:20|0.18093
07:15:22|0.18093
07:15:23|0.18093
07:15:24|0.18114
07:15:24|0.18084
07:15:25|0.18084
07:15:26|0.18065
07:15:28|0.18066
07:15:29|0.18066
07:15:30|0.18046
07:15:31|0.18052
07:15:32|0.18052
07:15:33|0.18023
07:15:34|0.18001
07:15:35|0.1798
07:15:36|0.1798
07:15:37|0.18017
07:15:38|0.18059
07:15:38|0.18079
07:15:40|0.18039
07:15:41|0.18039
07:15:42|0.18051
07:15:43|0.18057
07:15:44|0.18038
07:15:45|0.18038
07:15:46|0.18045
07:15:47|0.18073
07:15:48|0.18044
07:15:49|0.18044
07:15:50|0.18062
07:15:51|0.18053
07:15:52|0.18053
07:15:53|0.18061
07:15:54|0.18061
07:15:55|0.18032
07:15:55|0.18062
07:15:58|0.18016
07:15:59|0.18055
07:16:00|0.18043
07:16:02|0.18031
07:16:03|0.18022
07:16:04|0.18022
07:16:06|0.18011
07:16:07|0.17998
07:16:08|0.18035
07:16:09|0.18054
07:16:09|0.18052
07:16:11|0.18011
07:16:12|0.18012
07:16:13|0.17982
07:16:14|0.17972
07:16:15|0.17985
07:16:15|0.1798
07:16:17|0.17981
07:16:18|0.18039
07:16:19|0.18009
07:16:20|0.18031
07:16:22|0.18044
07:16:22|0.18053
07:16:23|0.18052
07:16:25|0.18052
07:16:25|0.18039
07:16:27|0.18022
07:16:28|0.18004
07:16:29|0.18044
07:16:30|0.18053
07:16:31|0.18053
07:16:32|0.18067
07:16:32|0.18078
07:16:34|0.18065
07:16:35|0.18053
07:16:36|0.1806
07:16:37|0.18061
07:16:38|0.18069
07:16:39|0.18069
07:16:39|0.1808
07:16:41|0.18074
07:16:42|0.18059
07:16:42|0.18063
07:16:43|0.18063
07:16:46|0.18044
07:16:46|0.18044
07:16:47|0.18063
07:16:48|0.181
07:16:49|0.18099
07:16:50|0.18067
07:16:51|0.18084
07:16:52|0.18084
07:16:54|0.181
07:16:55|0.181
07:16:56|0.18117
07:16:57|0.18098
07:16:59|0.18077
07:17:00|0.181
07:17:01|0.18087
07:17:02|0.18104
07:17:04|0.18088
07:17:06|0.18101
07:17:07|0.18088
07:17:09|0.18124
07:17:10|0.18145
07:17:12|0.18172
07:17:13|0.18172
07:17:14|0.18145
07:17:16|0.18172
07:17:17|0.18172
07:17:18|0.18174
07:17:19|0.18175
07:17:20|0.18179
07:17:21|0.182
07:17:23|0.18206
07:17:23|0.18236
07:17:25|0.18213
07:17:26|0.18214
07:17:27|0.18197
07:17:28|0.18196
07:17:28|0.18203
07:17:30|0.18209
07:17:31|0.1821
07:17:32|0.18217
07:17:33|0.18229
07:17:34|0.18229
07:17:35|0.18229
07:17:36|0.18229
07:17:36|0.18229
07:17:38|0.18211
07:17:39|0.18247
07:17:40|0.1825
07:17:41|0.1827
07:17:42|0.18275
07:17:43|0.18275
07:17:44|0.18274
07:17:45|0.18254
07:17:46|0.18252
07:17:47|0.18235
07:17:48|0.18248
07:17:49|0.18248
07:17:50|0.18274
07:17:51|0.18248
07:17:52|0.18228
07:17:53|0.18228
07:17:53|0.18274
07:17:55|0.18302
07:17:55|0.18308
07:17:57|0.18306
07:17:58|0.18279
07:17:58|0.18303
07:17:59|0.18297
07:18:01|0.18307
07:18:02|0.18306
07:18:03|0.18317
07:18:05|0.18327
07:18:05|0.18332
07:18:06|0.18349
07:18:08|0.18423
07:18:10|0.18363
07:18:11|0.18374
07:18:12|0.18358
07:18:13|0.18375
07:18:15|0.18349
07:18:15|0.18322
07:18:17|0.1832
07:18:18|0.18366
07:18:19|0.18369
07:18:20|0.18373
07:18:21|0.18332
07:18:22|0.18327
07:18:23|0.18321
07:18:24|0.18336
07:18:26|0.1838
07:18:26|0.18373
07:18:27|0.18393
07:18:29|0.18393
07:18:29|0.18411
07:18:31|0.18418
07:18:32|0.18412
07:18:33|0.18396
07:18:34|0.18387
07:18:35|0.18387
07:18:36|0.18434
07:18:37|0.18437
07:18:38|0.18429
07:18:39|0.1843
07:18:40|0.18401
07:18:41|0.18381
07:18:42|0.18371
07:18:43|0.18371
07:18:44|0.18373
07:18:45|0.18389
07:18:46|0.18416
07:18:47|0.18366
07:18:48|0.18341
07:18:49|0.18416
07:18:50|0.18325
07:18:51|0.18325
07:18:52|0.18346
07:18:53|0.18346
07:18:54|0.18336
07:18:55|0.18353
07:18:56|0.18355
07:18:57|0.18383
07:18:58|0.18421
07:18:59|0.18385
07:19:00|0.18383
07:19:02|0.18345
07:19:03|0.18372
07:19:03|0.18382
07:19:05|0.1838
07:19:05|0.18342
07:19:07|0.18308
07:19:08|0.18327
07:19:09|0.183
07:19:10|0.18339
07:19:12|0.18339
07:19:12|0.1833
07:19:14|0.18308
07:19:14|0.18307
07:19:16|0.18258
07:19:17|0.18248
07:19:18|0.18257
07:19:19|0.18286
07:19:20|0.1828
07:19:21|0.18299
07:19:22|0.18297
07:19:23|0.18303
07:19:25|0.18312
07:19:26|0.18348
07:19:28|0.18355
07:19:29|0.18342
07:19:29|0.18336
07:19:31|0.18336
07:19:32|0.1835
07:19:34|0.18304
07:19:34|0.1829
07:19:35|0.18315
07:19:36|0.18302
07:19:37|0.18302
07:19:38|0.18329
07:19:39|0.18323
07:19:41|0.18303
07:19:41|0.18321
07:19:43|0.18303
07:19:44|0.1829
07:19:45|0.18275
07:19:46|0.18284
07:19:47|0.18329
07:19:48|0.1829
07:19:49|0.18325
07:19:50|0.18338
07:19:51|0.18316
07:19:52|0.18316
07:19:53|0.18317
07:19:54|0.18317
07:19:55|0.18332
07:19:56|0.18362
07:19:57|0.18352
07:19:58|0.1832
07:19:59|0.1831
07:20:00|0.18335
07:20:02|0.18338
07:20:02|0.1837
07:20:05|0.18379
07:20:06|0.18364
07:20:07|0.18333
07:20:08|0.18373
07:20:10|0.18394
07:20:11|0.18392
07:20:12|0.18377
07:20:13|0.18362
07:20:14|0.18374
07:20:15|0.18406
07:20:16|0.18406
07:20:17|0.18394
07:20:19|0.18394
07:20:19|0.18394
07:20:21|0.18394
07:20:22|0.18382
07:20:22|0.18362
07:20:23|0.18332
07:20:24|0.1832
07:20:26|0.18362
07:20:27|0.18339
07:20:28|0.18301
07:20:29|0.18328
07:20:30|0.18352
07:20:31|0.18352
07:20:32|0.18348
07:20:32|0.18355
07:20:34|0.18366
07:20:35|0.18329
07:20:35|0.18358
07:20:37|0.18367
07:20:37|0.18353
07:20:39|0.18389
07:20:39|0.18393
07:20:40|0.18383
07:20:42|0.18369
07:20:43|0.18378
07:20:44|0.18388
07:20:46|0.18402
07:20:46|0.18419
07:20:47|0.18392
07:20:48|0.18408
07:20:49|0.18415
07:20:50|0.18398
07:20:51|0.18401
07:20:52|0.18423
07:20:53|0.18422
07:20:54|0.18458
07:20:55|0.18451
07:20:56|0.18451
07:20:58|0.1845
07:20:58|0.18461
07:20:59|0.18461
07:21:01|0.18445
07:21:02|0.18464
07:21:04|0.18422
07:21:05|0.18461
07:21:05|0.18448
07:21:06|0.18394
07:21:07|0.18387
07:21:08|0.18406
07:21:10|0.18406
07:21:11|0.18406
07:21:12|0.18403
07:21:13|0.18421
07:21:14|0.1842
07:21:15|0.18399
07:21:16|0.18422
07:21:18|0.18387
07:21:18|0.18388
07:21:19|0.18416
07:21:20|0.18386
07:21:21|0.18417
07:21:22|0.18426
07:21:23|0.1841
07:21:25|0.1843
07:21:25|0.18406
07:21:26|0.18433
07:21:27|0.18433
07:21:28|0.18433
07:21:29|0.18433
07:21:31|0.18436
07:21:32|0.18501
07:21:33|0.18468
07:21:34|0.18473
07:21:35|0.18473
07:21:36|0.18489
07:21:37|0.18506
07:21:38|0.18491
07:21:39|0.18493
07:21:40|0.18498
07:21:41|0.185
07:21:42|0.18492
07:21:43|0.18488
07:21:44|0.18488
07:21:45|0.18498
07:21:46|0.18511
07:21:47|0.18492
07:21:48|0.18513
07:21:49|0.18486
07:21:50|0.18508
07:21:51|0.18505
07:21:52|0.1852
07:21:53|0.18522
07:21:54|0.185
07:21:55|0.185
07:21:56|0.18469
07:21:57|0.18491
07:21:58|0.18473
07:21:59|0.18455
07:22:00|0.1847
07:22:01|0.18478
07:22:02|0.18478
07:22:03|0.18475
07:22:05|0.18452
07:22:06|0.18467
07:22:08|0.18453
07:22:09|0.18453
07:22:09|0.18447
07:22:10|0.18473
07:22:12|0.18524
07:22:13|0.18493
07:22:15|0.18511
07:22:15|0.1855
07:22:16|0.18558
07:22:18|0.1856
07:22:19|0.1856
07:22:20|0.18577
07:22:22|0.1859
07:22:23|0.1856
07:22:24|0.18595
07:22:24|0.18566
07:22:26|0.186
07:22:28|0.18579
07:22:29|0.18606
07:22:30|0.18591
07:22:31|0.1865
07:22:32|0.18606
07:22:34|0.1861
07:22:35|0.1859
07:22:35|0.18593
07:22:36|0.18576
07:22:37|0.18595
07:22:38|0.18617
07:22:39|0.18633
07:22:40|0.18593
07:22:41|0.18593
07:22:42|0.18624
07:22:44|0.18619
07:22:44|0.1864
07:22:45|0.18637
07:22:47|0.1863
07:22:48|0.18651
07:22:49|0.18625
07:22:50|0.18646
07:22:51|0.1867
07:22:52|0.18666
07:22:53|0.18673
07:22:54|0.18658
07:22:55|0.18665
07:22:56|0.18681
07:22:57|0.18667
07:22:58|0.18688
07:22:59|0.18688
07:23:00|0.18709
07:23:01|0.18683
07:23:02|0.18671
07:23:03|0.18694
07:23:05|0.18658
07:23:06|0.18619
07:23:06|0.18591
07:23:08|0.18592
07:23:09|0.18575
07:23:09|0.18592
07:23:11|0.18624
07:23:13|0.18631
07:23:15|0.18658
07:23:15|0.18696
07:23:17|0.18675
07:23:18|0.18673
07:23:20|0.1864
07:23:21|0.18616
07:23:22|0.1865
07:23:23|0.18625
07:23:24|0.18652
07:23:25|0.18664
07:23:27|0.18642
07:23:28|0.18667
07:23:29|0.18683
07:23:30|0.18683
07:23:31|0.18683
07:23:32|0.18698
07:23:33|0.18709
07:23:35|0.18701
07:23:36|0.18713
07:23:37|0.18713
07:23:38|0.18703
07:23:39|0.18703
07:23:40|0.18695
07:23:41|0.18709
07:23:42|0.18688
07:23:43|0.18685
07:23:44|0.1868
07:23:45|0.18664
07:23:46|0.18661
07:23:47|0.18669
07:23:48|0.18675
07:23:49|0.18672
07:23:50|0.187
07:23:51|0.18699
07:23:52|0.18704
07:23:53|0.18684
07:23:54|0.18685
07:23:55|0.18709
07:23:56|0.187
07:23:57|0.18711
07:23:58|0.18703
07:23:59|0.18703
07:24:00|0.187
07:24:01|0.18713
07:24:02|0.18723
07:24:03|0.18729
07:24:04|0.18714
07:24:05|0.18731
07:24:07|0.18734
07:24:08|0.18717
07:24:09|0.18693
07:24:11|0.18661
07:24:12|0.18633
07:24:13|0.18629
07:24:14|0.18625
07:24:16|0.18665
07:24:17|0.1866
07:24:18|0.1866
07:24:20|0.18675
07:24:20|0.18717
07:24:22|0.18722
07:24:23|0.18707
07:24:24|0.18739
07:24:25|0.18721
07:24:26|0.18653
07:24:27|0.18682
07:24:28|0.18678
07:24:29|0.18686
07:24:30|0.18662
07:24:32|0.18662
07:24:33|0.18697
07:24:34|0.18672
07:24:35|0.18672
07:24:36|0.18687
07:24:37|0.18687
07:24:38|0.18696
07:24:39|0.18696
07:24:40|0.18692
07:24:41|0.1868
07:24:42|0.18678
07:24:43|0.18663
07:24:44|0.18677
07:24:45|0.18674
07:24:46|0.18656
07:24:47|0.1867
07:24:48|0.1866
07:24:49|0.18642
07:24:50|0.18641
07:24:51|0.187
07:24:52|0.18676
07:24:53|0.18699
07:24:54|0.18676
07:24:55|0.18676
07:24:56|0.18678
07:24:57|0.18712
07:24:58|0.18679
07:24:59|0.18685
07:25:01|0.18679
07:25:02|0.18735
07:25:03|0.18735
07:25:04|0.18722
07:25:05|0.18729
07:25:06|0.18722
07:25:08|0.18718
07:25:08|0.18696
07:25:10|0.18671
07:25:11|0.18684
07:25:11|0.1875
07:25:13|0.18697
07:25:14|0.18713
07:25:14|0.1871
07:25:16|0.18695
07:25:17|0.18699
07:25:18|0.18713
07:25:18|0.18725
07:25:20|0.18725
07:25:21|0.18711
07:25:22|0.18724
07:25:23|0.18673
07:25:25|0.18675
07:25:25|0.18671
07:25:27|0.18662
07:25:27|0.1875
07:25:28|0.18697
07:25:29|0.18713
07:25:31|0.18697
07:25:31|0.18697
07:25:32|0.18717
07:25:33|0.18717
07:25:35|0.18724
07:25:36|0.18708
07:25:37|0.18689
07:25:38|0.18684
07:25:39|0.18705
07:25:40|0.18722
07:25:41|0.18694
07:25:42|0.18704
07:25:43|0.18717
07:25:44|0.18688
07:25:45|0.18699
07:25:46|0.18689
07:25:47|0.18687
07:25:49|0.18687
07:25:50|0.18698
07:25:51|0.18696
07:25:52|0.18715
07:25:53|0.18712
07:25:54|0.18698
07:25:55|0.18705
07:25:56|0.18684
07:25:57|0.18678
07:25:58|0.18694
07:26:00|0.18692
07:26:00|0.18691
07:26:02|0.18714
07:26:02|0.18691
07:26:04|0.1867
07:26:04|0.18691
07:26:05|0.18684
07:26:07|0.18688
07:26:07|0.18682
07:26:10|0.18677
07:26:11|0.18665
07:26:13|0.18689
07:26:13|0.18689
07:26:15|0.1866
07:26:16|0.18655
07:26:17|0.1867
07:26:18|0.18672
07:26:19|0.18657
07:26:20|0.18657
07:26:21|0.18673
07:26:22|0.18659
07:26:23|0.18673
07:26:24|0.18656
07:26:25|0.18673
07:26:26|0.18687
07:26:27|0.18668
07:26:28|0.1866
07:26:29|0.18653
07:26:30|0.18647
07:26:31|0.18659
07:26:33|0.18629
07:26:34|0.18644
07:26:35|0.18652
07:26:36|0.18643
07:26:38|0.18674
07:26:39|0.18647
07:26:39|0.18634
07:26:41|0.18645
07:26:41|0.18647
07:26:42|0.18647
07:26:45|0.18716
07:26:45|0.18678
07:26:46|0.18706
07:26:48|0.18694
07:26:48|0.18706
07:26:49|0.18705
07:26:50|0.18719
07:26:51|0.18714
07:26:52|0.18714
07:26:53|0.18709
07:26:54|0.18727
07:26:55|0.18717
07:26:56|0.18707
07:26:57|0.18707
07:26:58|0.18704
07:26:59|0.187
07:27:00|0.18694
07:27:01|0.18694
07:27:02|0.18704
07:27:03|0.1869
07:27:04|0.18663
07:27:05|0.18684
07:27:06|0.1868
07:27:08|0.18684
07:27:08|0.18664
07:27:10|0.18646
07:27:12|0.18673
07:27:13|0.18659
07:27:15|0.18671
07:27:17|0.18673
07:27:18|0.18701
07:27:18|0.18686
07:27:19|0.18686
07:27:20|0.18677
07:27:22|0.18677
07:27:22|0.1868
07:27:24|0.18692
07:27:24|0.18682
07:27:25|0.18684
07:27:27|0.18695
07:27:28|0.18694
07:27:29|0.18681
07:27:29|0.18686
07:27:32|0.18686
07:27:32|0.18677
07:27:34|0.18692
07:27:34|0.18675
07:27:35|0.18676
07:27:36|0.18678
07:27:37|0.18691
07:27:39|0.18676
07:27:40|0.18676
07:27:40|0.18676
07:27:42|0.18676
07:27:42|0.18688
07:27:44|0.18688
07:27:44|0.18677
07:27:46|0.18678
07:27:47|0.18681
07:27:48|0.18686
07:27:49|0.18665
07:27:50|0.18664
07:27:51|0.18651
07:27:52|0.18641
07:27:53|0.18641
07:27:54|0.18658
07:27:56|0.18654
07:27:56|0.18636
07:27:57|0.18624
07:27:58|0.1863
07:28:00|0.18652
07:28:00|0.18672
07:28:01|0.18681
07:28:02|0.18677
07:28:03|0.1868
07:28:04|0.18675
07:28:05|0.1867
07:28:06|0.18683
07:28:07|0.18648
07:28:09|0.18647
07:28:11|0.1865
07:28:13|0.1865
07:28:13|0.18668
07:28:15|0.18668
07:28:17|0.18653
07:28:19|0.18642
07:28:20|0.18642
07:28:20|0.18655
07:28:21|0.18655
07:28:23|0.18654
07:28:24|0.18664
07:28:24|0.18664
07:28:25|0.18654
07:28:27|0.18651
07:28:27|0.18653
07:28:29|0.18662
07:28:31|0.18675
07:28:32|0.18668
07:28:33|0.1867
07:28:35|0.1867
07:28:36|0.18669
07:28:37|0.18669
07:28:38|0.18661
07:28:39|0.18643
07:28:40|0.18641
07:28:41|0.18637
07:28:42|0.18663
07:28:43|0.18686
07:28:43|0.1868
07:28:45|0.18681
07:28:46|0.18681
07:28:47|0.18674
07:28:47|0.18659
07:28:49|0.18675
07:28:50|0.18665
07:28:51|0.18668
07:28:52|0.18668
07:28:53|0.18668
07:28:54|0.1865
07:28:54|0.18646
07:28:56|0.18644
07:28:56|0.18663
07:28:58|0.18666
07:28:59|0.1867
07:28:59|0.18664
07:29:01|0.18664
07:29:02|0.18637
07:29:02|0.1863
07:29:05|0.18628
07:29:06|0.1864
07:29:06|0.18626
07:29:07|0.18638
07:29:08|0.18637
07:29:10|0.1863
07:29:11|0.18638
07:29:13|0.18645
07:29:14|0.18655
07:29:16|0.18658
07:29:17|0.18657
07:29:18|0.18667
07:29:19|0.18662
07:29:21|0.18645
07:29:21|0.18632
07:29:22|0.18642
07:29:24|0.18678
07:29:26|0.18686
07:29:27|0.18673
07:29:27|0.18689
07:29:28|0.18675
07:29:30|0.18683
07:29:30|0.18683
07:29:32|0.1868
07:29:32|0.18681
07:29:34|0.1868
07:29:35|0.18675
07:29:35|0.18689
07:29:37|0.18661
07:29:38|0.18678
07:29:38|0.18655
07:29:40|0.18655
07:29:41|0.18647
07:29:42|0.18634
07:29:42|0.18654
07:29:43|0.1863
07:29:45|0.18602
07:29:46|0.18618
07:29:47|0.18596
07:29:48|0.18611
07:29:48|0.18618
07:29:50|0.18625
07:29:50|0.18674
07:29:52|0.1867
07:29:52|0.18674
07:29:53|0.1867
07:29:54|0.18684
07:29:55|0.18676
07:29:56|0.18676
07:29:57|0.18657
07:29:58|0.18675
07:29:59|0.18675
07:30:00|0.18674
07:30:02|0.18674
07:30:03|0.18666
07:30:05|0.18675
07:30:06|0.18683
07:30:07|0.18666
07:30:08|0.18659
07:30:10|0.18668
07:30:12|0.18642
07:30:13|0.18642
07:30:14|0.18632
07:30:15|0.18625
07:30:16|0.1862
07:30:17|0.1862
07:30:18|0.18605
07:30:18|0.18605
07:30:19|0.18598
07:30:21|0.18624
07:30:21|0.18638
07:30:23|0.18638
07:30:24|0.1863
07:30:24|0.18639
07:30:26|0.18639
07:30:27|0.18657
07:30:28|0.18667
07:30:29|0.1867
07:30:30|0.1868
07:30:31|0.18694
07:30:32|0.18687
07:30:34|0.18682
07:30:34|0.18643
07:30:35|0.18655
07:30:37|0.18647
07:30:37|0.18732
07:30:38|0.18686
07:30:39|0.18682
07:30:40|0.187
07:30:41|0.18692
07:30:42|0.18689
07:30:43|0.18714
07:30:44|0.18677
07:30:45|0.18671
07:30:46|0.18652
07:30:47|0.18622
07:30:48|0.18617
07:30:49|0.18643
07:30:50|0.18627
07:30:51|0.18633
07:30:52|0.1862
07:30:53|0.18621
07:30:54|0.18621
07:30:55|0.18614
07:30:56|0.18644
07:30:57|0.18612
07:30:58|0.18612
07:30:59|0.18628
07:31:01|0.18595
07:31:02|0.18562
07:31:03|0.1854
07:31:04|0.18517
07:31:05|0.18532
07:31:06|0.18518
07:31:07|0.185
07:31:08|0.18531
07:31:09|0.18555
07:31:10|0.18555
07:31:11|0.18553
07:31:13|0.18553
07:31:14|0.18537
07:31:15|0.18503
07:31:17|0.185
07:31:18|0.18507
07:31:20|0.18465
07:31:21|0.18483
07:31:22|0.18466
07:31:24|0.18453
07:31:25|0.1842
07:31:25|0.18421
07:31:27|0.18403
07:31:27|0.18423
07:31:29|0.18411
07:31:31|0.18458
07:31:32|0.18458
07:31:33|0.18454
07:31:34|0.1843
07:31:36|0.18441
07:31:37|0.18425
07:31:39|0.18434
07:31:40|0.18453
07:31:40|0.18445
07:31:41|0.18441
07:31:42|0.18441
07:31:43|0.18479
07:31:45|0.18447
07:31:45|0.1846
07:31:47|0.18466
07:31:47|0.18481
07:31:48|0.18492
07:31:50|0.18492
07:31:50|0.18463
07:31:51|0.18484
07:31:52|0.18449
07:31:54|0.18448
07:31:55|0.18448
07:31:56|0.18488
07:31:56|0.18499
07:31:57|0.18535
07:31:59|0.18498
07:31:59|0.18506
07:32:00|0.18506
07:32:02|0.18506
07:32:02|0.18506
07:32:04|0.18498
07:32:06|0.18479
07:32:06|0.185
07:32:07|0.18506
07:32:08|0.18497
07:32:09|0.18478
07:32:10|0.18494
07:32:11|0.18502
07:32:13|0.18476
07:32:15|0.18463
07:32:15|0.18471
07:32:17|0.1848
07:32:18|0.18476
07:32:19|0.18494
07:32:20|0.18515
07:32:21|0.18509
07:32:23|0.18501
07:32:24|0.18461
07:32:25|0.18446
07:32:26|0.18446
07:32:27|0.1847
07:32:28|0.18456
07:32:30|0.18492
07:32:30|0.18455
07:32:32|0.18455
07:32:33|0.18473
07:32:34|0.18473
07:32:35|0.1848
07:32:36|0.18479
07:32:37|0.18463
07:32:39|0.18463
07:32:39|0.18474
07:32:40|0.18474
07:32:41|0.18472
07:32:43|0.18475
07:32:43|0.1844
07:32:44|0.18441
07:32:45|0.18421
07:32:47|0.18423
07:32:47|0.18393
07:32:48|0.18419
07:32:49|0.18411
07:32:50|0.18449
07:32:51|0.18434
07:32:52|0.1844
07:32:53|0.18419
07:32:54|0.18408
07:32:56|0.184
07:32:56|0.18371
07:32:58|0.18366
07:32:58|0.18373
07:32:59|0.18371
07:33:00|0.18371
07:33:01|0.18432
07:33:02|0.18433
07:33:04|0.18468
07:33:05|0.18445
07:33:06|0.1845
07:33:07|0.18441
07:33:08|0.18417
07:33:09|0.18472
07:33:10|0.18435
07:33:11|0.18464
07:33:12|0.18461
07:33:13|0.18458
07:33:15|0.18462
07:33:17|0.18467
07:33:18|0.18461
07:33:19|0.18448
07:33:19|0.18467
07:33:21|0.18448
07:33:21|0.18461
07:33:23|0.18421
07:33:24|0.1843
07:33:26|0.18429
07:33:26|0.18425
07:33:27|0.18425
07:33:29|0.1843
07:33:30|0.18451
07:33:31|0.18431
07:33:32|0.18431
07:33:33|0.18459
07:33:34|0.18415
07:33:35|0.18415
07:33:36|0.18423
07:33:37|0.18423
07:33:38|0.18423
07:33:39|0.18405
07:33:40|0.1841
07:33:41|0.18375
07:33:42|0.18389
07:33:43|0.18373
07:33:44|0.1836
07:33:45|0.18349
07:33:47|0.18346
07:33:48|0.18357
07:33:49|0.18338
07:33:50|0.18338
07:33:51|0.18336
07:33:52|0.18325
07:33:54|0.18318
07:33:55|0.18367
07:33:55|0.18373
07:33:56|0.18389
07:33:58|0.18367
07:33:58|0.18409
07:34:00|0.18409
07:34:01|0.18429
07:34:01|0.18427
07:34:04|0.18477
07:34:04|0.18435
07:34:06|0.18435
07:34:06|0.18437
07:34:08|0.18437
07:34:09|0.18412
07:34:10|0.18415
07:34:10|0.18415
07:34:12|0.18415
07:34:12|0.18424
07:34:13|0.18424
07:34:14|0.18349
07:34:16|0.18406
07:34:18|0.18408
07:34:19|0.18402
07:34:20|0.18408
07:34:22|0.18376
07:34:23|0.18367
07:34:24|0.18367
07:34:25|0.18364
07:34:25|0.18364
07:34:26|0.18374
07:34:28|0.18398
07:34:30|0.18379
07:34:30|0.18391
07:34:32|0.18361
07:34:34|0.18364
07:34:35|0.18356
07:34:36|0.18394
07:34:37|0.18397
07:34:38|0.18378
07:34:39|0.18389
07:34:40|0.18408
07:34:41|0.18389
07:34:43|0.18418
07:34:45|0.18464
07:34:45|0.18474
07:34:46|0.18459
07:34:47|0.18477
07:34:49|0.18471
07:34:49|0.18471
07:34:50|0.18456
07:34:51|0.18456
07:34:52|0.1848
07:34:53|0.1848
07:34:54|0.18486
07:34:55|0.18486
07:34:56|0.18473
07:34:57|0.18435
07:34:58|0.18446
07:34:59|0.18446
07:35:00|0.18446
07:35:01|0.18446
07:35:02|0.1847
07:35:03|0.18486
07:35:04|0.18487
07:35:05|0.185
07:35:06|0.18491
07:35:07|0.18486
07:35:08|0.18473
07:35:09|0.1846
07:35:10|0.18478
07:35:11|0.18483
07:35:12|0.18483
07:35:13|0.18504
07:35:14|0.18498
07:35:16|0.18501
07:35:17|0.18501
07:35:19|0.18531
07:35:20|0.18531
07:35:21|0.18526
07:35:23|0.18533
07:35:24|0.18503
07:35:25|0.18503
07:35:27|0.1849
07:35:28|0.18496
07:35:29|0.18496
07:35:30|0.18503
07:35:31|0.18506
07:35:32|0.18506
07:35:33|0.18496
07:35:34|0.18502
07:35:35|0.18507
07:35:36|0.18494
07:35:37|0.18494
07:35:38|0.1851
07:35:39|0.1851
07:35:40|0.1851
07:35:41|0.1851
07:35:42|0.18528
07:35:43|0.18514
07:35:45|0.18538
07:35:46|0.18549
07:35:47|0.18527
07:35:48|0.18543
07:35:50|0.18543
07:35:51|0.18564
07:35:52|0.18545
07:35:53|0.1853
07:35:53|0.1853
07:35:54|0.1853
07:35:56|0.18536
07:35:56|0.18523
07:35:58|0.18523
07:35:59|0.18523
07:35:59|0.18521
07:36:01|0.18519
07:36:01|0.18517
07:36:02|0.18543
07:36:04|0.18522
07:36:04|0.18523
07:36:06|0.18521
07:36:07|0.18521
07:36:08|0.18485
07:36:09|0.18477
07:36:09|0.18503
07:36:11|0.18503
07:36:13|0.18505
07:36:14|0.18506
07:36:15|0.18495
07:36:17|0.1852
07:36:18|0.18505
07:36:19|0.18505
07:36:20|0.18485
07:36:21|0.18503
07:36:23|0.18524
07:36:23|0.18505
07:36:25|0.18518
07:36:26|0.18525
07:36:27|0.18532
07:36:28|0.18525
07:36:29|0.18534
07:36:30|0.185
07:36:31|0.185
07:36:33|0.18551
07:36:34|0.18527
07:36:35|0.18493
07:36:35|0.18453
07:36:37|0.18472
07:36:38|0.18472
07:36:39|0.18476
07:36:39|0.18454
07:36:40|0.18497
07:36:42|0.18497
07:36:43|0.18497
07:36:43|0.18494
07:36:44|0.18479
07:36:46|0.18479
07:36:46|0.18505
07:36:47|0.18528
07:36:50|0.18522
07:36:50|0.1852
07:36:51|0.18553
07:36:53|0.18536
07:36:53|0.18546
07:36:54|0.18547
07:36:55|0.18546
07:36:56|0.1854
07:36:58|0.18522
07:36:59|0.18522
07:37:00|0.18496
07:37:02|0.18499
07:37:02|0.18505
07:37:03|0.18519
07:37:04|0.18528
07:37:05|0.18506
07:37:06|0.18519
07:37:07|0.18502
07:37:08|0.18513
07:37:09|0.18512
07:37:11|0.18512
07:37:11|0.18501
07:37:13|0.185
07:37:14|0.18478
07:37:15|0.1845
07:37:16|0.1844
07:37:17|0.18451
07:37:18|0.18456
07:37:20|0.18424
07:37:22|0.18412
07:37:23|0.18412
07:37:24|0.18429
07:37:25|0.18411
07:37:27|0.18432
07:37:27|0.18432
07:37:28|0.18406
07:37:30|0.18408
07:37:31|0.18413
07:37:32|0.18424
07:37:33|0.18424
07:37:34|0.1844
07:37:35|0.1844
07:37:36|0.1844
07:37:37|0.1844
07:37:38|0.18446
07:37:39|0.18438
07:37:40|0.18391
07:37:41|0.18428
07:37:42|0.18422
07:37:43|0.18433
07:37:44|0.18458
07:37:45|0.18441
07:37:46|0.1844
07:37:47|0.1844
07:37:48|0.184
07:37:49|0.184
07:37:50|0.18398
07:37:51|0.18394
07:37:52|0.184
07:37:54|0.18384
07:37:55|0.18375
07:37:56|0.1835
07:37:57|0.18384
07:37:58|0.18384
07:37:59|0.18395
07:38:00|0.18395
07:38:01|0.1841
07:38:02|0.1841
07:38:02|0.18407
07:38:03|0.18395
07:38:06|0.18382
07:38:07|0.18362
07:38:08|0.18357
07:38:10|0.18356
07:38:11|0.18357
07:38:12|0.18337
07:38:13|0.18359
07:38:14|0.18356
07:38:15|0.1835
07:38:16|0.1833
07:38:17|0.1833
07:38:18|0.18304
07:38:19|0.18323
07:38:20|0.18323
07:38:22|0.18297
07:38:23|0.1828
07:38:24|0.18279
07:38:25|0.18279
07:38:27|0.1831
07:38:28|0.18327
07:38:29|0.18314
07:38:30|0.18323
07:38:31|0.18323
07:38:33|0.18322
07:38:34|0.1832
07:38:35|0.18327
07:38:36|0.18326
07:38:37|0.18326
07:38:38|0.183
07:38:39|0.183
07:38:40|0.18307
07:38:41|0.18307
07:38:42|0.18274
07:38:43|0.18267
07:38:44|0.1827
07:38:45|0.18262
07:38:46|0.18294
07:38:47|0.18251
07:38:48|0.18269
07:38:49|0.18272
07:38:50|0.18262
07:38:51|0.18304
07:38:52|0.18293
07:38:53|0.18317
07:38:54|0.18304
07:38:55|0.18306
07:38:56|0.18306
07:38:57|0.18305
07:38:58|0.18305
07:38:59|0.18305
07:39:00|0.1831
07:39:01|0.18318
07:39:02|0.18319
07:39:03|0.18303
07:39:04|0.18292
07:39:05|0.18292
07:39:06|0.18273
07:39:07|0.18293
07:39:08|0.18297
07:39:10|0.18313
07:39:11|0.183
07:39:12|0.18315
07:39:13|0.18319
07:39:15|0.18326
07:39:16|0.18335
07:39:16|0.18324
07:39:17|0.1832
07:39:19|0.1832
07:39:20|0.18344
07:39:22|0.18306
07:39:23|0.18305
07:39:24|0.18299
07:39:25|0.18286
07:39:26|0.18296
07:39:27|0.18288
07:39:29|0.18322
07:39:30|0.183
07:39:31|0.18342
07:39:32|0.18337
07:39:33|0.18312
07:39:33|0.1834
07:39:34|0.18352
07:39:35|0.18352
07:39:37|0.18352
07:39:39|0.18335
07:39:39|0.18331
07:39:41|0.18315
07:39:42|0.1831
07:39:43|0.1831
07:39:45|0.18314
07:39:45|0.18309
07:39:47|0.18315
07:39:48|0.18301
07:39:49|0.183
07:39:50|0.1829
07:39:51|0.18299
07:39:52|0.18299
07:39:53|0.18299
07:39:54|0.1829
07:39:55|0.18317
07:39:56|0.18285
07:39:57|0.18261
07:39:58|0.18261
07:39:59|0.18272
07:40:00|0.18295
07:40:01|0.18294
07:40:02|0.18307
07:40:04|0.18306
07:40:05|0.18285
07:40:07|0.18308
07:40:07|0.18303
07:40:08|0.18314
07:40:11|0.18331
07:40:12|0.18337
07:40:12|0.183
07:40:13|0.18296
07:40:15|0.1832
07:40:16|0.18329
07:40:17|0.18339
07:40:18|0.18354
07:40:19|0.18364
07:40:20|0.18378
07:40:22|0.18359
07:40:23|0.18355
07:40:23|0.1838
07:40:26|0.18378
07:40:27|0.18321
07:40:28|0.1833
07:40:29|0.18335
07:40:30|0.18335
07:40:32|0.18304
07:40:33|0.18322
07:40:34|0.18308
07:40:35|0.18304
07:40:36|0.18279
07:40:37|0.18319
07:40:38|0.18319
07:40:39|0.18281
07:40:40|0.18281
07:40:41|0.18319
07:40:42|0.1834
07:40:43|0.18328
07:40:44|0.18328
07:40:45|0.18328
07:40:46|0.18328
07:40:47|0.18328
07:40:48|0.18313
07:40:49|0.18334
07:40:50|0.18331
07:40:51|0.1835
07:40:52|0.18351
07:40:54|0.18365
07:40:55|0.18373
07:40:56|0.18373
07:40:57|0.18373
07:40:58|0.18359
07:40:59|0.18355
07:41:00|0.18355
07:41:01|0.18345
07:41:02|0.18347
07:41:03|0.18342
07:41:04|0.18335
07:41:06|0.18356
07:41:06|0.18341
07:41:08|0.1835
07:41:09|0.18333
07:41:09|0.18383
07:41:10|0.18386
07:41:11|0.18379
07:41:13|0.18395
07:41:13|0.18402
07:41:14|0.18437
07:41:15|0.18426
07:41:16|0.18437
07:41:18|0.18451
07:41:19|0.18451
07:41:20|0.18439
07:41:21|0.18459
07:41:23|0.18462
07:41:24|0.18467
07:41:25|0.18458
07:41:26|0.18441
07:41:28|0.18445
07:41:29|0.18416
07:41:30|0.18435
07:41:31|0.18432
07:41:33|0.18424
07:41:35|0.18448
07:41:35|0.18448
07:41:36|0.18443
07:41:38|0.18434
07:41:38|0.18437
07:41:39|0.18486
07:41:41|0.18457
07:41:41|0.18451
07:41:43|0.18449
07:41:43|0.18433
07:41:46|0.18439
07:41:46|0.18402
07:41:47|0.18417
07:41:48|0.18433
07:41:49|0.1844
07:41:50|0.18435
07:41:51|0.18427
07:41:52|0.18452
07:41:53|0.18431
07:41:54|0.18444
07:41:55|0.18412
07:41:56|0.18407
07:41:57|0.18406
07:41:58|0.18406
07:41:59|0.18428
07:42:00|0.18416
07:42:01|0.18417
07:42:02|0.18417
07:42:03|0.18413
07:42:04|0.18413
07:42:05|0.18413
07:42:06|0.1838
07:42:07|0.18381
07:42:08|0.18392
07:42:09|0.1841
07:42:10|0.1841
07:42:11|0.18412
07:42:13|0.18401
07:42:13|0.18417
07:42:14|0.18415
07:42:15|0.18417
07:42:16|0.18426
07:42:17|0.18434
07:42:19|0.18426
07:42:19|0.18413
07:42:20|0.18408
07:42:21|0.18408
07:42:23|0.18436
07:42:25|0.18393
07:42:26|0.18399
07:42:28|0.18393
07:42:29|0.18393
07:42:30|0.18393
07:42:31|0.18399
07:42:32|0.18395
07:42:33|0.18369
07:42:34|0.18373
07:42:34|0.18383
07:42:35|0.1836
07:42:36|0.18356
07:42:38|0.18341
07:42:39|0.1836
07:42:41|0.18378
07:42:43|0.1837
07:42:44|0.1835
07:42:45|0.1834
07:42:46|0.18386
07:42:47|0.18373
07:42:48|0.18366
07:42:49|0.18366
07:42:50|0.18353
07:42:52|0.18338
07:42:52|0.18354
07:42:54|0.18354
07:42:55|0.18349
07:42:56|0.1837
07:42:56|0.1837
07:42:58|0.18357
07:42:59|0.18357
07:42:59|0.18358
07:43:01|0.18351
07:43:01|0.18366
07:43:04|0.18369
07:43:04|0.18369
07:43:05|0.18362
07:43:06|0.18364
07:43:07|0.18382
07:43:08|0.18368
07:43:09|0.18378
07:43:11|0.18389
07:43:12|0.18406
07:43:13|0.18406
07:43:14|0.18436
07:43:15|0.18421
07:43:16|0.18392
07:43:18|0.18391
07:43:19|0.18398
07:43:20|0.1841
07:43:21|0.1841
07:43:22|0.1839
07:43:23|0.1837
07:43:24|0.18379
07:43:25|0.18362
07:43:26|0.18361
07:43:28|0.18367
07:43:29|0.18367
07:43:31|0.1837
07:43:32|0.18353
07:43:32|0.18369
07:43:34|0.18373
07:43:35|0.18394
07:43:36|0.18388
07:43:37|0.18425
07:43:38|0.18409
07:43:39|0.18409
07:43:40|0.18409
07:43:41|0.1843
07:43:42|0.18441
07:43:43|0.18467
07:43:44|0.18479
07:43:45|0.18454
07:43:46|0.18463
07:43:48|0.18493
07:43:49|0.18492
07:43:50|0.18505
07:43:51|0.18519
07:43:52|0.18519
07:43:53|0.1853
07:43:54|0.18558
07:43:55|0.1856
07:43:57|0.18519
07:43:57|0.18495
07:43:58|0.18495
07:43:59|0.18497
07:44:00|0.18488
07:44:02|0.1849
07:44:02|0.18542
07:44:04|0.18529
07:44:05|0.18516
07:44:06|0.185
07:44:08|0.18505
07:44:09|0.18504
07:44:10|0.18477
07:44:11|0.1853
07:44:12|0.18537
07:44:13|0.18546
07:44:14|0.18546
07:44:15|0.18514
07:44:16|0.18499
07:44:17|0.18504
07:44:18|0.18556
07:44:19|0.185
07:44:20|0.18496
07:44:21|0.18507
07:44:22|0.18512
07:44:23|0.1849
07:44:25|0.18488
07:44:27|0.18457
07:44:27|0.18478
07:44:29|0.18478
07:44:30|0.1847
07:44:31|0.1847
07:44:32|0.18478
07:44:33|0.18451
07:44:34|0.18474
07:44:35|0.18488
07:44:36|0.18492
07:44:37|0.18512
07:44:38|0.18532
07:44:39|0.18552
07:44:40|0.18545
07:44:41|0.18524
07:44:42|0.18512
07:44:43|0.18525
07:44:43|0.18515
07:44:45|0.18524
07:44:47|0.18524
07:44:47|0.18565
07:44:48|0.18554
07:44:49|0.18575
07:44:50|0.18568
07:44:51|0.18588
07:44:52|0.18577
07:44:53|0.18577
07:44:55|0.1858
07:44:55|0.18569
07:44:56|0.18576
07:44:57|0.18549
07:44:58|0.18543
07:44:59|0.18543
07:45:00|0.18543
07:45:01|0.18559
07:45:02|0.18565
07:45:03|0.18594
07:45:04|0.18594
07:45:05|0.18579
07:45:06|0.1856
07:45:07|0.18559
07:45:09|0.18582
07:45:10|0.18517
07:45:10|0.18535
07:45:11|0.18556
07:45:13|0.18535
07:45:13|0.18524
07:45:14|0.18518
07:45:15|0.18498
07:45:17|0.18496
07:45:17|0.18513
07:45:20|0.18528
07:45:21|0.18525
07:45:22|0.18525
07:45:23|0.18537
07:45:24|0.18525
07:45:25|0.1854
07:45:27|0.18516
07:45:28|0.18524
07:45:30|0.18521
07:45:31|0.18501
07:45:32|0.18509
07:45:33|0.18517
07:45:34|0.18501
07:45:34|0.18496
07:45:36|0.18499
07:45:38|0.18511
07:45:38|0.18508
07:45:39|0.18508
07:45:40|0.18501
07:45:41|0.18518
07:45:42|0.1853
07:45:43|0.18505
07:45:44|0.18506
07:45:45|0.18498
07:45:47|0.18496
07:45:48|0.18479
07:45:49|0.1845
07:45:50|0.18462
07:45:51|0.18462
07:45:53|0.18442
07:45:54|0.18449
07:45:55|0.18423
07:45:56|0.18442
07:45:56|0.18442
07:45:57|0.18454
07:45:59|0.18438
07:46:01|0.18427
07:46:01|0.18434
07:46:02|0.18418
07:46:03|0.18386
07:46:06|0.18393
07:46:07|0.18357
07:46:08|0.1837
07:46:09|0.18397
07:46:10|0.18416
07:46:11|0.18416
07:46:12|0.18416
07:46:13|0.18395
07:46:14|0.18361
07:46:15|0.18381
07:46:16|0.18415
07:46:17|0.18429
07:46:18|0.18398
07:46:19|0.18399
07:46:20|0.18415
07:46:21|0.18415
07:46:22|0.18435
07:46:23|0.18403
07:46:24|0.18427
07:46:25|0.18423
07:46:26|0.18398
07:46:28|0.18409
07:46:30|0.18381
07:46:30|0.18365
07:46:31|0.18409
07:46:32|0.18403
07:46:34|0.184
07:46:35|0.18389
07:46:36|0.18369
07:46:37|0.18369
07:46:38|0.1836
07:46:39|0.1834
07:46:40|0.18349
07:46:41|0.18336
07:46:42|0.1833
07:46:44|0.1836
07:46:45|0.18347
07:46:46|0.18347
07:46:47|0.18373
07:46:48|0.18364
07:46:49|0.18364
07:46:50|0.18363
07:46:51|0.18352
07:46:52|0.18352
07:46:53|0.1834
07:46:54|0.18355
07:46:55|0.1835
07:46:56|0.18363
07:46:57|0.18363
07:46:58|0.18358
07:46:59|0.18379
07:47:00|0.18358
07:47:01|0.18321
07:47:02|0.18337
07:47:04|0.18335
07:47:05|0.18388
07:47:06|0.18337
07:47:07|0.18355
07:47:08|0.18354
07:47:09|0.18382
07:47:10|0.18355
07:47:11|0.1835
07:47:12|0.18344
07:47:13|0.18364
07:47:14|0.18335
07:47:15|0.18319
07:47:16|0.183
07:47:17|0.18321
07:47:18|0.18345
07:47:19|0.18342
07:47:20|0.18342
07:47:21|0.18342
07:47:22|0.18317
07:47:23|0.1832
07:47:24|0.18316
07:47:25|0.18322
07:47:26|0.18319
07:47:27|0.18314
07:47:28|0.1833
07:47:29|0.18323
07:47:30|0.18323
07:47:32|0.18306
07:47:33|0.18302
07:47:34|0.18281
07:47:35|0.18277
07:47:36|0.18263
07:47:37|0.18302
07:47:38|0.18306
07:47:39|0.18282
07:47:40|0.18306
07:47:41|0.18296
07:47:42|0.18297
07:47:43|0.18313
07:47:44|0.18319
07:47:45|0.18303
07:47:46|0.18303
07:47:47|0.18303
07:47:48|0.18288
07:47:49|0.18277
07:47:50|0.18266
07:47:51|0.18282
07:47:52|0.18272
07:47:53|0.183
07:47:54|0.18311
07:47:55|0.18316
07:47:56|0.183
07:47:58|0.18304
07:47:59|0.18303
07:47:59|0.18315
07:48:00|0.18315
07:48:01|0.18279
07:48:02|0.18317
07:48:04|0.18317
07:48:05|0.18297
07:48:06|0.18297
07:48:07|0.18315
07:48:07|0.18305
07:48:08|0.18324
07:48:10|0.18288
07:48:11|0.18307
07:48:12|0.18324
07:48:13|0.18324
07:48:14|0.18313
07:48:14|0.18331
07:48:16|0.18331
07:48:17|0.1833
07:48:18|0.18306
07:48:18|0.18311
07:48:19|0.18322
07:48:21|0.18331
07:48:22|0.18328
07:48:23|0.18316
07:48:24|0.18313
07:48:25|0.18317
07:48:26|0.18317
07:48:26|0.18331
07:48:27|0.18325
07:48:29|0.18325
07:48:29|0.18322
07:48:31|0.18323
07:48:32|0.18331
07:48:33|0.18355
07:48:34|0.1835
07:48:35|0.18331
07:48:36|0.18331
07:48:38|0.18354
07:48:38|0.18334
07:48:40|0.18369
07:48:41|0.18355
07:48:42|0.18355
07:48:43|0.18331
07:48:44|0.18348
07:48:45|0.18348
07:48:46|0.1837
07:48:47|0.18352
07:48:48|0.18364
07:48:49|0.18364
07:48:50|0.18364
07:48:51|0.18359
07:48:52|0.18359
07:48:53|0.18354
07:48:54|0.18354
07:48:55|0.18358
07:48:56|0.1838
07:48:57|0.1838
07:48:58|0.18366
07:48:59|0.18362
07:49:01|0.18385
07:49:02|0.1838
07:49:02|0.1838
07:49:04|0.1838
07:49:06|0.18387
07:49:07|0.18375
07:49:08|0.18352
07:49:09|0.1834
07:49:10|0.18311
07:49:11|0.18329
07:49:12|0.18303
07:49:13|0.18309
07:49:14|0.18314
07:49:15|0.18303
07:49:16|0.18297
07:49:18|0.18309
07:49:19|0.18309
07:49:20|0.18299
07:49:21|0.18309
07:49:22|0.18309
07:49:23|0.183
07:49:24|0.183
07:49:25|0.18297
07:49:26|0.18317
07:49:27|0.18339
07:49:28|0.18359
07:49:29|0.18337
07:49:30|0.18342
07:49:32|0.18358
07:49:33|0.1834
07:49:34|0.18353
07:49:34|0.18315
07:49:36|0.18325
07:49:37|0.18352
07:49:38|0.18334
07:49:39|0.18331
07:49:40|0.18331
07:49:41|0.18316
07:49:42|0.18341
07:49:43|0.18345
07:49:44|0.1835
07:49:45|0.18343
07:49:46|0.18364
07:49:47|0.18332
07:49:48|0.18316
07:49:49|0.18307
07:49:50|0.18303
07:49:51|0.18303
07:49:52|0.18312
07:49:53|0.1831
07:49:54|0.18304
07:49:55|0.18304
07:49:56|0.18287
07:49:57|0.18319
07:49:58|0.18319
07:49:59|0.18323
07:50:01|0.1832
07:50:01|0.18321
07:50:02|0.18326
07:50:03|0.18335
07:50:04|0.18319
07:50:05|0.18332
07:50:06|0.18349
07:50:07|0.18334
07:50:08|0.18348
07:50:09|0.18336
07:50:10|0.1837
07:50:11|0.18368
07:50:13|0.18355
07:50:14|0.18368
07:50:15|0.18399
07:50:17|0.184
07:50:18|0.18419
07:50:18|0.18406
07:50:19|0.18396
07:50:20|0.18378
07:50:22|0.18378
07:50:23|0.18378
07:50:24|0.18358
07:50:25|0.18395
07:50:25|0.1839
07:50:26|0.18392
07:50:28|0.18366
07:50:29|0.18403
07:50:29|0.1838
07:50:31|0.1839
07:50:32|0.18422
07:50:32|0.18431
07:50:33|0.18417
07:50:35|0.18419
07:50:36|0.18424
07:50:37|0.18414
07:50:39|0.18426
07:50:39|0.18423
07:50:40|0.18391
07:50:41|0.18391
07:50:43|0.18404
07:50:43|0.18387
07:50:45|0.18375
07:50:45|0.1841
07:50:47|0.18422
07:50:47|0.18422
07:50:49|0.18425
07:50:50|0.1843
07:50:51|0.18445
07:50:52|0.18436
07:50:52|0.18436
07:50:53|0.18448
07:50:55|0.18449
07:50:55|0.18432
07:50:56|0.18412
07:50:58|0.18422
07:50:59|0.18445
07:51:00|0.18421
07:51:00|0.18421
07:51:01|0.18422
07:51:02|0.18422
07:51:03|0.18411
07:51:05|0.18407
07:51:05|0.18398
07:51:06|0.18376
07:51:07|0.18424
07:51:09|0.1839
07:51:09|0.18388
07:51:10|0.18399
07:51:12|0.18399
07:51:14|0.18405
07:51:14|0.18417
07:51:16|0.1842
07:51:17|0.18411
07:51:18|0.18427
07:51:19|0.18428
07:51:20|0.18421
07:51:21|0.18434
07:51:22|0.1844
07:51:23|0.18445
07:51:24|0.18445
07:51:25|0.18421
07:51:26|0.18421
07:51:27|0.18404
07:51:29|0.18424
07:51:30|0.18426
07:51:31|0.18401
07:51:31|0.18422
07:51:34|0.18398
07:51:34|0.18399
07:51:36|0.18421
07:51:37|0.18421
07:51:39|0.18421
07:51:39|0.18455
07:51:41|0.1846
07:51:42|0.18424
07:51:43|0.18424
07:51:44|0.18442
07:51:45|0.18442
07:51:46|0.18442
07:51:47|0.18448
07:51:48|0.1846
07:51:49|0.18446
07:51:50|0.18432
07:51:51|0.18418
07:51:52|0.18423
07:51:53|0.18414
07:51:54|0.18404
07:51:55|0.1843
07:51:56|0.18416
07:51:57|0.18416
07:51:58|0.18401
07:51:59|0.18419
07:52:00|0.18427
07:52:01|0.18448
07:52:02|0.18452
07:52:03|0.18449
07:52:04|0.18426
07:52:05|0.18456
07:52:06|0.1842
07:52:07|0.18458
07:52:08|0.18465
07:52:09|0.1848
07:52:10|0.1847
07:52:11|0.18478
07:52:12|0.18478
07:52:13|0.18515
07:52:14|0.1848
07:52:15|0.18491
07:52:16|0.18492
07:52:17|0.18474
07:52:18|0.18488
07:52:19|0.18502
07:52:20|0.18503
07:52:21|0.18494
07:52:22|0.1848
07:52:23|0.18474
07:52:24|0.18474
07:52:25|0.18508
07:52:26|0.18507
07:52:27|0.18519
07:52:28|0.18519
07:52:29|0.18488
07:52:30|0.18497
07:52:31|0.18473
07:52:32|0.18484
07:52:34|0.18484
07:52:34|0.18484
07:52:36|0.18484
07:52:37|0.18458
07:52:38|0.18462
07:52:40|0.1845
07:52:41|0.1843
07:52:42|0.18453
07:52:43|0.1844
07:52:44|0.18451
07:52:45|0.18446
07:52:46|0.18433
07:52:47|0.18451
07:52:48|0.18451
07:52:49|0.18451
07:52:50|0.18449
07:52:51|0.18472
07:52:52|0.18488
07:52:53|0.18471
07:52:54|0.18471
07:52:55|0.18471
07:52:56|0.18471
07:52:57|0.18471
07:52:59|0.18471
07:52:59|0.18471
07:53:00|0.18469
07:53:01|0.18469
07:53:02|0.18469
07:53:03|0.18455
07:53:04|0.18429
07:53:05|0.18429
07:53:06|0.18449
07:53:07|0.1848
07:53:08|0.18479
07:53:09|0.18474
07:53:10|0.18475
07:53:11|0.1848
07:53:12|0.18467
07:53:13|0.18471
07:53:14|0.18471
07:53:15|0.18469
07:53:16|0.1848
07:53:17|0.18488
07:53:18|0.18476
07:53:19|0.18474
07:53:20|0.18464
07:53:21|0.18461
07:53:22|0.18455
07:53:23|0.18453
07:53:24|0.18477
07:53:25|0.18459
07:53:26|0.18451
07:53:27|0.18478
07:53:28|0.18466
07:53:29|0.18466
07:53:30|0.18494
07:53:31|0.18497
07:53:32|0.18497
07:53:33|0.18513
07:53:34|0.185
07:53:35|0.18499
07:53:36|0.18519
07:53:37|0.18514
07:53:39|0.18499
07:53:39|0.18518
07:53:40|0.18518
07:53:42|0.18518
07:53:43|0.18506
07:53:43|0.18517
07:53:45|0.18519
07:53:45|0.18529
07:53:46|0.18514
07:53:48|0.18539
07:53:49|0.1855
07:53:49|0.18545
07:53:50|0.18539
07:53:51|0.18558
07:53:53|0.18571
07:53:54|0.18545
07:53:54|0.18562
07:53:56|0.18514
07:53:57|0.18522
07:53:57|0.18552
07:53:58|0.18522
07:53:59|0.18532
07:54:00|0.18532
07:54:01|0.18514
07:54:03|0.18522
07:54:04|0.18522
07:54:04|0.1848
07:54:06|0.18496
07:54:07|0.185
07:54:07|0.18512
07:54:08|0.18575
07:54:10|0.1858
07:54:11|0.18568
07:54:11|0.18628
07:54:13|0.18587
07:54:13|0.18565
07:54:14|0.18592
07:54:16|0.18594
07:54:16|0.18602
07:54:17|0.18548
07:54:18|0.1856
07:54:19|0.18593
07:54:21|0.1861
07:54:21|0.1861
07:54:23|0.18583
07:54:23|0.18584
07:54:24|0.18576
07:54:26|0.1857
07:54:27|0.18556
07:54:27|0.18553
07:54:28|0.18533
07:54:29|0.18522
07:54:31|0.18522
07:54:33|0.18543
07:54:33|0.18545
07:54:34|0.18561
07:54:36|0.18554
07:54:36|0.1854
07:54:37|0.18539
07:54:38|0.18543
07:54:41|0.18544
07:54:41|0.18557
07:54:42|0.18557
07:54:43|0.18522
07:54:45|0.1854
07:54:46|0.18543
07:54:47|0.18522
07:54:48|0.18545
07:54:49|0.18545
07:54:50|0.18553
07:54:51|0.1854
07:54:52|0.1854
07:54:53|0.18558
07:54:55|0.18586
07:54:55|0.1858
07:54:56|0.1858
07:54:57|0.18592
07:54:58|0.186
07:54:59|0.18592
07:55:00|0.1858
07:55:01|0.1858
07:55:02|0.18596
07:55:03|0.18567
07:55:04|0.1859
07:55:05|0.18589
07:55:07|0.18582
07:55:08|0.18582
07:55:09|0.1861
07:55:10|0.18603
07:55:11|0.18572
07:55:12|0.18595
07:55:13|0.18606
07:55:14|0.186
07:55:15|0.186
07:55:16|0.18601
07:55:17|0.18571
07:55:18|0.18571
07:55:19|0.18592
07:55:20|0.18599
07:55:21|0.18603
07:55:22|0.18587
07:55:23|0.1865
07:55:24|0.1863
07:55:25|0.1863
07:55:26|0.1863
07:55:27|0.18626
07:55:28|0.18612
07:55:29|0.18605
07:55:31|0.18615
07:55:32|0.18601
07:55:33|0.18594
07:55:34|0.18594
07:55:35|0.18594
07:55:36|0.18594
07:55:37|0.18595
07:55:38|0.18592
07:55:39|0.18599
07:55:41|0.18599
07:55:41|0.186
07:55:43|0.18628
07:55:45|0.18604
07:55:45|0.18596
07:55:47|0.18596
07:55:47|0.18623
07:55:49|0.18612
07:55:50|0.18609
07:55:51|0.18613
07:55:51|0.18613
07:55:53|0.18613
07:55:54|0.18613
07:55:54|0.18613
07:55:55|0.18604
07:55:56|0.18609
07:55:58|0.18611
07:55:58|0.18611
07:56:00|0.18611
07:56:01|0.18584
07:56:03|0.18588
07:56:03|0.18623
07:56:04|0.18616
07:56:05|0.18607
07:56:06|0.18622
07:56:07|0.18613
07:56:09|0.18631
07:56:09|0.18602
07:56:11|0.18603
07:56:12|0.18594
07:56:13|0.18594
07:56:14|0.1861
07:56:15|0.18613
07:56:16|0.18602
07:56:17|0.18622
07:56:18|0.18639
07:56:19|0.18639
07:56:21|0.1863
07:56:22|0.18615
07:56:23|0.18615
07:56:23|0.18636
07:56:24|0.18636
07:56:26|0.18633
07:56:27|0.18633
07:56:27|0.18629
07:56:28|0.18616
07:56:30|0.18632
07:56:31|0.18632
07:56:31|0.18611
07:56:33|0.18611
07:56:34|0.18611
07:56:35|0.18611
07:56:36|0.18611
07:56:37|0.18636
07:56:38|0.18646
07:56:39|0.18646
07:56:40|0.1863
07:56:41|0.18628
07:56:42|0.1863
07:56:44|0.18626
07:56:44|0.1864
07:56:46|0.18657
07:56:47|0.18655
07:56:48|0.18685
07:56:49|0.18699
07:56:50|0.18699
07:56:51|0.18692
07:56:52|0.18686
07:56:53|0.18704
07:56:54|0.18722
07:56:55|0.18704
07:56:56|0.1872
07:56:57|0.18704
07:56:58|0.18712
07:56:59|0.18732
07:57:00|0.18727
07:57:01|0.18744
07:57:02|0.18723
07:57:03|0.1872
07:57:04|0.18704
07:57:05|0.18684
07:57:06|0.18679
07:57:08|0.18672
07:57:09|0.18682
07:57:10|0.18697
07:57:11|0.18709
07:57:12|0.18708
07:57:13|0.18748
07:57:14|0.18725
07:57:15|0.18726
07:57:16|0.18726
07:57:17|0.1872
07:57:18|0.1871
07:57:19|0.1871
07:57:20|0.18717
07:57:21|0.18717
07:57:22|0.1874
07:57:23|0.18749
07:57:24|0.18725
07:57:26|0.18678
07:57:26|0.18665
07:57:29|0.18664
07:57:29|0.18665
07:57:30|0.18677
07:57:31|0.18657
07:57:32|0.18657
07:57:33|0.18657
07:57:34|0.1865
07:57:35|0.18684
07:57:36|0.18659
07:57:38|0.18689
07:57:39|0.18692
07:57:40|0.18688
07:57:41|0.18662
07:57:43|0.1869
07:57:44|0.18685
07:57:45|0.1868
07:57:46|0.18684
07:57:47|0.18674
07:57:48|0.18683
07:57:49|0.18694
07:57:51|0.18703
07:57:52|0.18704
07:57:53|0.18713
07:57:54|0.18711
07:57:55|0.18722
07:57:56|0.18721
07:57:57|0.18721
07:57:58|0.18709
07:57:59|0.18704
07:58:00|0.18691
07:58:01|0.18691
07:58:02|0.18696
07:58:04|0.18704
07:58:04|0.18674
07:58:05|0.18696
07:58:06|0.18714
07:58:08|0.18702
07:58:08|0.18702
07:58:10|0.18702
07:58:11|0.18702
07:58:13|0.18704
07:58:14|0.18715
07:58:15|0.18698
07:58:16|0.18698
07:58:17|0.18698
07:58:18|0.18699
07:58:20|0.18699
07:58:20|0.18699
07:58:22|0.18711
07:58:23|0.18711
07:58:23|0.18711
07:58:25|0.18699
07:58:26|0.18699
07:58:26|0.18698
07:58:28|0.18699
07:58:28|0.18714
07:58:29|0.18699
07:58:31|0.18699
07:58:32|0.18699
07:58:32|0.18699
07:58:33|0.18698
07:58:34|0.18698
07:58:35|0.18711
07:58:37|0.18711
07:58:38|0.187
07:58:38|0.187
07:58:39|0.18712
07:58:40|0.18712
07:58:41|0.18698
07:58:43|0.18692
07:58:44|0.18667
07:58:45|0.18679
07:58:46|0.18658
07:58:47|0.18647
07:58:49|0.18684
07:58:49|0.18676
07:58:50|0.18651
07:58:51|0.18651
07:58:52|0.18651
07:58:53|0.18672
07:58:54|0.1868
07:58:55|0.18704
07:58:56|0.18682
07:58:57|0.18694
07:58:58|0.18694
07:58:59|0.18704
07:59:00|0.18701
07:59:01|0.18705
07:59:02|0.1872
07:59:03|0.1872
07:59:04|0.1872
07:59:05|0.18721
07:59:06|0.18721
07:59:07|0.1872
07:59:08|0.18717
07:59:09|0.18713
07:59:10|0.18713
07:59:11|0.18713
07:59:12|0.18704
07:59:13|0.18722
07:59:14|0.18729
07:59:15|0.18729
07:59:16|0.18743
07:59:17|0.1875
07:59:18|0.1877
07:59:19|0.18777
07:59:20|0.18772
07:59:21|0.18786
07:59:22|0.18772
07:59:23|0.18781
07:59:24|0.18781
07:59:25|0.18771
07:59:26|0.18771
07:59:27|0.18771
07:59:28|0.18771
07:59:29|0.18771
07:59:30|0.18786
07:59:31|0.18768
07:59:32|0.18753
07:59:33|0.1874
07:59:34|0.18729
07:59:36|0.18711
07:59:36|0.18733
07:59:37|0.18734
07:59:38|0.18745
07:59:40|0.18747
07:59:41|0.1878
07:59:43|0.18812
07:59:44|0.18759
07:59:45|0.18793
07:59:45|0.18786
07:59:47|0.18786
07:59:48|0.18788
07:59:49|0.18818
07:59:50|0.1884
07:59:51|0.18819
07:59:52|0.18799
07:59:53|0.18786
07:59:54|0.18789
07:59:56|0.18801
07:59:56|0.18768
07:59:57|0.18796
07:59:58|0.18754
07:59:59|0.18761
08:00:00|0.18792
08:00:01|0.18792
08:00:02|0.18769
08:00:03|0.18769
08:00:04|0.18769
08:00:06|0.18779
08:00:07|0.18778
08:00:07|0.18779
08:00:08|0.18779
08:00:09|0.18779
08:00:10|0.18778
08:00:12|0.18778
08:00:12|0.18763
08:00:15|0.18733
08:00:15|0.18724
08:00:16|0.18706
08:00:17|0.18707
08:00:18|0.18738
08:00:20|0.18738
08:00:21|0.18695
08:00:22|0.18707
08:00:23|0.18711
08:00:24|0.18744
08:00:25|0.18717
08:00:26|0.18743
08:00:27|0.18706
08:00:29|0.18726
08:00:30|0.18742
08:00:31|0.18695
08:00:31|0.18686
08:00:33|0.1868
08:00:34|0.18682
08:00:35|0.18705
08:00:36|0.1866
08:00:37|0.18659
08:00:37|0.18638
08:00:38|0.1863
08:00:40|0.18639
08:00:41|0.18647
08:00:42|0.18656
08:00:43|0.18631
08:00:44|0.18626
08:00:46|0.18592
08:00:46|0.186
08:00:47|0.18586
08:00:49|0.18595
08:00:50|0.18622
08:00:51|0.18618
08:00:52|0.18659
08:00:53|0.18655
08:00:54|0.18671
08:00:55|0.18642
08:00:57|0.18627
08:00:57|0.18678
08:00:58|0.18679
08:00:59|0.18653
08:01:00|0.18639
08:01:01|0.18666
08:01:03|0.18652
08:01:04|0.187
08:01:05|0.18696
08:01:06|0.18678
08:01:06|0.18657
08:01:08|0.18648
08:01:09|0.18648
08:01:09|0.18651
08:01:11|0.18651
08:01:11|0.18674
08:01:13|0.18649
08:01:14|0.18642
08:01:14|0.18625
08:01:15|0.18628
08:01:16|0.18605
08:01:17|0.18607
08:01:18|0.18611
08:01:19|0.18606
08:01:20|0.18652
08:01:23|0.18666
08:01:23|0.18676
08:01:24|0.18727
08:01:25|0.18695
08:01:26|0.18687
08:01:27|0.18687
08:01:28|0.18661
08:01:29|0.18661
08:01:30|0.18661
08:01:31|0.18679
08:01:32|0.18685
08:01:33|0.18652
08:01:34|0.18654
08:01:35|0.18653
08:01:36|0.18674
08:01:37|0.18674
08:01:38|0.18668
08:01:39|0.18653
08:01:40|0.18668
08:01:41|0.18687
08:01:42|0.18673
08:01:43|0.18692
08:01:44|0.18694
08:01:46|0.18687
08:01:47|0.18687
08:01:48|0.18677
08:01:49|0.18684
08:01:50|0.18684
08:01:51|0.18684
08:01:53|0.18713
08:01:53|0.18666
08:01:55|0.18666
08:01:56|0.18666
08:01:57|0.18666
08:01:58|0.18676
08:01:59|0.18676
08:02:00|0.18659
08:02:01|0.18666
08:02:02|0.18666
08:02:03|0.1865
08:02:04|0.18641
08:02:05|0.18641
08:02:06|0.1864
08:02:07|0.1864
08:02:08|0.18665
08:02:09|0.18678
08:02:10|0.18644
08:02:11|0.18653
08:02:12|0.18652
08:02:13|0.18665
08:02:14|0.18651
08:02:15|0.18646
08:02:16|0.18648
08:02:17|0.18648
08:02:18|0.18626
08:02:19|0.18626
08:02:20|0.18639
08:02:21|0.18606
08:02:22|0.18625
08:02:23|0.18611
08:02:24|0.18616
08:02:25|0.18616
08:02:26|0.18595
08:02:27|0.18594
08:02:28|0.18571
08:02:29|0.18593
08:02:30|0.1861
08:02:31|0.1861
08:02:32|0.18617
08:02:33|0.18632
08:02:34|0.18632
08:02:35|0.18671
08:02:36|0.1868
08:02:37|0.18682
08:02:38|0.18717
08:02:39|0.18718
08:02:40|0.18705
08:02:41|0.18698
08:02:42|0.18714
08:02:43|0.1867
08:02:44|0.18691
08:02:45|0.18727
08:02:46|0.18725
08:02:47|0.18732
08:02:49|0.18737
08:02:50|0.18707
08:02:51|0.18736
08:02:52|0.18729
08:02:53|0.18724
08:02:54|0.18708
08:02:55|0.18708
08:02:56|0.18708
08:02:57|0.18707
08:02:58|0.18719
08:02:59|0.18736
08:03:00|0.18734
08:03:01|0.18724
08:03:02|0.18707
08:03:03|0.18718
08:03:04|0.18718
08:03:05|0.18722
08:03:06|0.18697
08:03:07|0.18719
08:03:08|0.18699
08:03:09|0.18707
08:03:10|0.18707
08:03:11|0.18665
08:03:12|0.18667
08:03:13|0.18696
08:03:14|0.18696
08:03:15|0.18708
08:03:16|0.18701
08:03:17|0.18701
08:03:18|0.18701
08:03:19|0.1872
08:03:20|0.18708
08:03:21|0.18712
08:03:22|0.18712
08:03:23|0.18695
08:03:24|0.187
08:03:25|0.18717
08:03:26|0.1872
08:03:27|0.18729
08:03:28|0.18741
08:03:29|0.18738
08:03:30|0.18718
08:03:31|0.18731
08:03:32|0.18702
08:03:33|0.1873
08:03:34|0.1873
08:03:35|0.18758
08:03:36|0.18758
08:03:37|0.18723
08:03:38|0.18736
08:03:39|0.18736
08:03:40|0.18736
08:03:41|0.18737
08:03:42|0.18747
08:03:43|0.18722
08:03:44|0.1871
08:03:45|0.1871
08:03:46|0.1871
08:03:47|0.18727
08:03:49|0.18727
08:03:49|0.18747
08:03:51|0.18751
08:03:51|0.18742
08:03:53|0.18713
08:03:53|0.18737
08:03:54|0.1875
08:03:56|0.18738
08:03:57|0.18735
08:03:58|0.18735
08:03:59|0.18735
08:04:00|0.18749
08:04:01|0.1873
08:04:02|0.18712
08:04:03|0.1873
08:04:04|0.1873
08:04:05|0.18751
08:04:06|0.18751
08:04:07|0.18713
08:04:08|0.18713
08:04:09|0.18713
08:04:10|0.1874
08:04:11|0.18754
08:04:12|0.18754
08:04:13|0.18754
08:04:14|0.18751
08:04:15|0.18753
08:04:16|0.18753
08:04:17|0.18753
08:04:18|0.18753
08:04:19|0.18753
08:04:20|0.18753
08:04:21|0.18754
08:04:22|0.18754
08:04:23|0.18715
08:04:24|0.18715
08:04:25|0.18739
08:04:26|0.18752
08:04:27|0.18753
08:04:28|0.18753
08:04:29|0.18754
08:04:30|0.18743
08:04:31|0.18754
08:04:32|0.18754
08:04:33|0.18746
08:04:34|0.18745
08:04:35|0.18754
08:04:36|0.18751
08:04:37|0.18751
08:04:38|0.1874
08:04:39|0.1874
08:04:40|0.1874
08:04:41|0.18747
08:04:42|0.18747
08:04:43|0.18769
08:04:44|0.18777
08:04:45|0.18777
08:04:46|0.18777
08:04:47|0.18751
08:04:48|0.18754
08:04:49|0.18729
08:04:51|0.18729
08:04:52|0.1874
08:04:53|0.1874
08:04:54|0.1876
08:04:55|0.1876
08:04:56|0.18754
08:04:57|0.1872
08:04:58|0.18722
08:05:00|0.18748
08:05:00|0.18782
08:05:02|0.18788
08:05:02|0.18784
08:05:03|0.1879
08:05:05|0.1879
08:05:05|0.1879
08:05:06|0.1875
08:05:08|0.18742
08:05:09|0.1874
08:05:10|0.18759
08:05:11|0.18759
08:05:12|0.18759
08:05:13|0.18774
08:05:14|0.1879
08:05:15|0.18775
08:05:16|0.18775
08:05:17|0.18765
08:05:18|0.18765
08:05:18|0.18743
08:05:20|0.18743
08:05:21|0.1876
08:05:22|0.18761
08:05:23|0.18784
08:05:24|0.1879
08:05:25|0.18786
08:05:25|0.18786
08:05:27|0.18786
08:05:27|0.18776
08:05:29|0.18796
08:05:29|0.18794
08:05:31|0.18794
08:05:32|0.18782
08:05:33|0.18782
08:05:34|0.18782
08:05:35|0.18782
08:05:35|0.18794
08:05:37|0.18794
08:05:37|0.18794
08:05:38|0.18794
08:05:40|0.18781
08:05:41|0.18804
08:05:42|0.1882
08:05:43|0.1882
08:05:44|0.18831
08:05:45|0.18831
08:05:46|0.18828
08:05:47|0.18829
08:05:48|0.18834
08:05:49|0.18827
08:05:50|0.1885
08:05:52|0.18865
08:05:53|0.18865
08:05:54|0.18881
08:05:55|0.1888
08:05:56|0.18868
08:05:57|0.18867
08:05:58|0.18837
08:05:59|0.18828
08:06:00|0.18828
08:06:01|0.18795
08:06:02|0.18803
08:06:03|0.18803
08:06:04|0.18813
08:06:05|0.18791
08:06:06|0.18796
08:06:07|0.188
08:06:08|0.188
08:06:09|0.18798
08:06:10|0.18808
08:06:11|0.18829
08:06:12|0.18836
08:06:13|0.18835
08:06:14|0.18865
08:06:15|0.18865
08:06:16|0.18863
08:06:17|0.18856
08:06:18|0.18856
08:06:19|0.18856
08:06:20|0.18845
08:06:21|0.18858
08:06:22|0.18857
08:06:23|0.18857
08:06:24|0.18874
08:06:25|0.1887
08:06:26|0.18864
08:06:27|0.18864
08:06:28|0.18844
08:06:29|0.18858
08:06:30|0.18866
08:06:31|0.18875
08:06:32|0.18862
08:06:33|0.18862
08:06:34|0.18841
08:06:35|0.18841
08:06:36|0.1886
08:06:37|0.1886
08:06:38|0.1886
08:06:39|0.18883
08:06:40|0.18879
08:06:41|0.18899
08:06:42|0.18891
08:06:43|0.18899
08:06:44|0.18926
08:06:45|0.18926
08:06:46|0.18937
08:06:47|0.1892
08:06:48|0.18911
08:06:49|0.18894
08:06:51|0.18893
08:06:51|0.18893
08:06:53|0.18897
08:06:54|0.18898
08:06:55|0.18947
08:06:56|0.18941
08:06:56|0.18939
08:06:58|0.18935
08:06:59|0.18912
08:07:00|0.1888
08:07:00|0.18971
08:07:01|0.18959
08:07:02|0.18935
08:07:04|0.18934
08:07:05|0.18923
08:07:06|0.18923
08:07:07|0.18883
08:07:08|0.18921
08:07:09|0.18888
08:07:10|0.18923
08:07:11|0.18924
08:07:12|0.18944
08:07:13|0.18948
08:07:14|0.18924
08:07:15|0.1895
08:07:16|0.18954
08:07:17|0.18941
08:07:18|0.18914
08:07:19|0.18926
08:07:20|0.18926
08:07:21|0.18926
08:07:22|0.18955
08:07:23|0.18955
08:07:24|0.18924
08:07:25|0.18954
08:07:26|0.18933
08:07:27|0.18933
08:07:28|0.18933
08:07:29|0.18921
08:07:30|0.18921
08:07:31|0.18941
08:07:32|0.18934
08:07:33|0.18948
08:07:34|0.18948
08:07:35|0.18933
08:07:36|0.18933
08:07:37|0.18924
08:07:38|0.18902
08:07:39|0.18906
08:07:40|0.18888
08:07:41|0.18933
08:07:42|0.18944
08:07:43|0.18946
08:07:44|0.18946
08:07:45|0.18937
08:07:46|0.18952
08:07:47|0.18954
08:07:48|0.18976
08:07:49|0.18967
08:07:50|0.18992
08:07:52|0.19025
08:07:53|0.18993
08:07:54|0.19006
08:07:55|0.19006
08:07:56|0.19013
08:07:57|0.18982
08:07:58|0.18999
08:07:59|0.19007
08:08:00|0.19004
08:08:01|0.1899
08:08:02|0.19016
08:08:03|0.19011
08:08:04|0.19011
08:08:05|0.19011
08:08:06|0.19011
08:08:07|0.19011
08:08:08|0.1899
08:08:09|0.1899
08:08:10|0.1899
08:08:11|0.19018
08:08:12|0.18994
08:08:13|0.18994
08:08:14|0.19018
08:08:15|0.19018
08:08:16|0.19022
08:08:17|0.19003
08:08:18|0.19003
08:08:19|0.19024
08:08:20|0.19012
08:08:21|0.19012
08:08:22|0.19012
08:08:23|0.19029
08:08:24|0.19029
08:08:25|0.19029
08:08:26|0.19019
08:08:27|0.19018
08:08:28|0.18996
08:08:29|0.19025
08:08:30|0.19006
08:08:31|0.19001
08:08:32|0.18997
08:08:33|0.19005
08:08:34|0.18999
08:08:35|0.18994
08:08:36|0.18997
08:08:37|0.18999
08:08:38|0.18999
08:08:39|0.19049
08:08:40|0.19037
08:08:41|0.19045
08:08:42|0.19036
08:08:43|0.19054
08:08:44|0.1904
08:08:45|0.19037
08:08:46|0.19055
08:08:47|0.19055
08:08:48|0.19056
08:08:49|0.1905
08:08:50|0.19046
08:08:51|0.19047
08:08:53|0.19039
08:08:54|0.19023
08:08:55|0.19023
08:08:56|0.19016
08:08:57|0.19016
08:08:58|0.1905
08:08:59|0.1905
08:09:00|0.19063
08:09:01|0.19048
08:09:02|0.19035
08:09:03|0.19056
08:09:04|0.19038
08:09:05|0.19038
08:09:06|0.19052
08:09:07|0.19032
08:09:08|0.19038
08:09:09|0.19033
08:09:10|0.19022
08:09:11|0.19022
08:09:12|0.19024
08:09:13|0.1902
08:09:14|0.19008
08:09:15|0.19008
08:09:16|0.18999
08:09:17|0.19005
08:09:18|0.19008
08:09:19|0.19032
08:09:20|0.19022
08:09:21|0.19022
08:09:22|0.19034
08:09:23|0.19055
08:09:24|0.19064
08:09:25|0.19045
08:09:26|0.19028
08:09:27|0.19013
08:09:28|0.19013
08:09:29|0.1908
08:09:30|0.19051
08:09:31|0.19055
08:09:32|0.19068
08:09:33|0.1905
08:09:34|0.1903
08:09:35|0.1903
08:09:36|0.19028
08:09:37|0.19028
08:09:38|0.19028
08:09:39|0.19028
08:09:40|0.19031
08:09:41|0.19017
08:09:42|0.19017
08:09:43|0.19022
08:09:44|0.19033
08:09:45|0.19033
08:09:46|0.19033
08:09:47|0.19046
08:09:48|0.19044
08:09:49|0.19045
08:09:50|0.19057
08:09:51|0.1905
08:09:52|0.1904
08:09:54|0.19044
08:09:55|0.19046
08:09:56|0.19046
08:09:56|0.1908
08:09:58|0.19082
08:09:59|0.19062
08:10:01|0.19062
08:10:01|0.19062
08:10:02|0.19059
08:10:04|0.19082
08:10:04|0.19108
08:10:05|0.19092
08:10:06|0.19076
08:10:07|0.19083
08:10:08|0.19086
08:10:10|0.19086
08:10:10|0.19078
08:10:11|0.19074
08:10:12|0.19054
08:10:13|0.1907
08:10:14|0.19085
08:10:16|0.19072
08:10:17|0.1905
08:10:18|0.1905
08:10:19|0.1905
08:10:20|0.19036
08:10:20|0.19036
08:10:21|0.19036
08:10:22|0.19053
08:10:23|0.1905
08:10:25|0.19041
08:10:25|0.19035
08:10:27|0.19039
08:10:27|0.19039
08:10:28|0.1904
08:10:30|0.1904
08:10:30|0.19027
08:10:32|0.19027
08:10:33|0.19019
08:10:33|0.19027
08:10:35|0.19027
08:10:35|0.19028
08:10:36|0.19028
08:10:37|0.19028
08:10:39|0.19037
08:10:40|0.19013
08:10:40|0.19074
08:10:42|0.1906
08:10:42|0.1906
08:10:44|0.19064
08:10:45|0.19064
08:10:46|0.19064
08:10:46|0.19051
08:10:48|0.19067
08:10:49|0.19067
08:10:50|0.19064
08:10:50|0.19072
08:10:51|0.19082
08:10:53|0.19078
08:10:54|0.19067
08:10:55|0.19073
08:10:56|0.19073
08:10:57|0.19058
08:10:58|0.19043
08:10:59|0.19051
08:11:01|0.19051
08:11:01|0.19045
08:11:02|0.1903
08:11:04|0.19062
08:11:05|0.19059
08:11:05|0.19059
08:11:06|0.1906
08:11:07|0.19049
08:11:08|0.1905
08:11:10|0.19048
08:11:11|0.19048
08:11:12|0.19052
08:11:12|0.19052
08:11:14|0.19048
08:11:15|0.19048
08:11:16|0.19052
08:11:17|0.19052
08:11:18|0.19052
08:11:19|0.19052
08:11:19|0.19092
08:11:20|0.19072
08:11:21|0.19087
08:11:23|0.19087
08:11:24|0.19087
08:11:25|0.19084
08:11:26|0.19065
08:11:26|0.19077
08:11:27|0.19077
08:11:29|0.19077
08:11:30|0.19083
08:11:30|0.19061
08:11:31|0.19082
08:11:33|0.19085
08:11:34|0.19102
08:11:35|0.19118
08:11:36|0.19098
08:11:36|0.19136
08:11:38|0.19136
08:11:39|0.19133
08:11:40|0.19115
08:11:41|0.19139
08:11:42|0.19144
08:11:43|0.19117
08:11:44|0.19117
08:11:45|0.19119
08:11:45|0.19119
08:11:47|0.19141
08:11:48|0.19107
08:11:49|0.1914
08:11:50|0.19109
08:11:51|0.19117
08:11:52|0.19091
08:11:52|0.19092
08:11:54|0.19104
08:11:55|0.19099
08:11:56|0.19099
08:11:57|0.1909
08:11:58|0.19098
08:11:59|0.19101
08:12:00|0.19089
08:12:01|0.19097
08:12:02|0.19076
08:12:03|0.19096
08:12:05|0.19108
08:12:05|0.19109
08:12:06|0.19117
08:12:07|0.19132
08:12:08|0.19115
08:12:09|0.19115
08:12:10|0.1912
08:12:11|0.19121
08:12:12|0.19126
08:12:13|0.19126
08:12:14|0.19126
08:12:15|0.19124
08:12:16|0.19124
08:12:17|0.19135
08:12:18|0.19115
08:12:19|0.19126
08:12:21|0.19126
08:12:21|0.19125
08:12:22|0.19125
08:12:23|0.19136
08:12:24|0.19136
08:12:25|0.19137
08:12:26|0.1915
08:12:27|0.19145
08:12:28|0.19154
08:12:29|0.19139
08:12:30|0.19148
08:12:31|0.19135
08:12:32|0.19116
08:12:33|0.19115
08:12:34|0.19115
08:12:35|0.19127
08:12:36|0.19127
08:12:37|0.19132
08:12:38|0.19166
08:12:39|0.19157
08:12:40|0.19163
08:12:41|0.19151
08:12:42|0.19151
08:12:43|0.192
08:12:44|0.19196
08:12:45|0.19182
08:12:46|0.19164
08:12:47|0.19147
08:12:48|0.19146
08:12:49|0.19156
08:12:50|0.19156
08:12:51|0.19156
08:12:52|0.19133
08:12:53|0.19133
08:12:54|0.19133
08:12:55|0.19119
08:12:57|0.19127
08:12:58|0.19126
08:12:59|0.19126
08:13:00|0.19123
08:13:01|0.19134
08:13:02|0.1913
08:13:03|0.19146
08:13:04|0.19146
08:13:06|0.19127
08:13:06|0.19125
08:13:07|0.1912
08:13:08|0.19077
08:13:10|0.19128
08:13:10|0.19113
08:13:11|0.19121
08:13:12|0.19101
08:13:13|0.19101
08:13:14|0.19101
08:13:15|0.19101
08:13:16|0.191
08:13:17|0.19105
08:13:18|0.19075
08:13:19|0.1908
08:13:20|0.19097
08:13:21|0.191
08:13:22|0.19075
08:13:23|0.19075
08:13:24|0.19094
08:13:25|0.19065
08:13:26|0.19065
08:13:27|0.19086
08:13:28|0.19086
08:13:29|0.19103
08:13:30|0.19092
08:13:31|0.19102
08:13:32|0.19097
08:13:33|0.19113
08:13:34|0.19113
08:13:35|0.19113
08:13:36|0.19113
08:13:37|0.19111
08:13:38|0.19114
08:13:39|0.19088
08:13:40|0.19109
08:13:41|0.19119
08:13:42|0.19117
08:13:43|0.19086
08:13:44|0.19075
08:13:45|0.19079
08:13:46|0.1908
08:13:47|0.19087
08:13:48|0.19107
08:13:49|0.19107
08:13:50|0.19114
08:13:51|0.19123
08:13:52|0.19121
08:13:53|0.19136
08:13:54|0.19119
08:13:55|0.19116
08:13:56|0.19107
08:13:58|0.19084
08:13:59|0.1912
08:14:00|0.19106
08:14:01|0.19106
08:14:02|0.19117
08:14:03|0.19097
08:14:04|0.19116
08:14:05|0.19116
08:14:06|0.19118
08:14:07|0.19118
08:14:08|0.19107
08:14:09|0.19092
08:14:10|0.19108
08:14:11|0.19096
08:14:12|0.1908
08:14:13|0.1908
08:14:14|0.1908
08:14:15|0.19077
08:14:16|0.19111
08:14:17|0.19098
08:14:18|0.19105
08:14:19|0.19105
08:14:20|0.19105
08:14:21|0.19098
08:14:22|0.19097
08:14:23|0.19087
08:14:24|0.19115
08:14:25|0.19106
08:14:26|0.19106
08:14:27|0.19091
08:14:28|0.19091
08:14:29|0.19091
08:14:30|0.19106
08:14:31|0.19083
08:14:32|0.19109
08:14:33|0.19091
08:14:34|0.19113
08:14:35|0.19113
08:14:36|0.19113
08:14:38|0.19113
08:14:38|0.19089
08:14:39|0.19089
08:14:40|0.19095
08:14:41|0.19092
08:14:42|0.1909
08:14:43|0.19089
08:14:44|0.19078
08:14:45|0.191
08:14:46|0.19115
08:14:48|0.19115
08:14:49|0.191
08:14:50|0.19136
08:14:50|0.19132
08:14:52|0.19131
08:14:53|0.19131
08:14:53|0.19113
08:14:55|0.19122
08:14:56|0.19122
08:14:56|0.19111
08:14:57|0.19105
08:14:59|0.19088
08:15:00|0.19113
08:15:01|0.19113
08:15:03|0.1908
08:15:03|0.19106
08:15:04|0.19106
08:15:05|0.19083
08:15:06|0.19101
08:15:07|0.19075
08:15:08|0.19066
08:15:09|0.19048
08:15:10|0.19039
08:15:11|0.19054
08:15:12|0.19054
08:15:13|0.19069
08:15:14|0.19069
08:15:15|0.19071
08:15:16|0.19071
08:15:17|0.19071
08:15:18|0.19039
08:15:19|0.19042
08:15:20|0.19014
08:15:21|0.19
08:15:22|0.18991
08:15:24|0.18989
08:15:24|0.18961
08:15:25|0.19006
08:15:26|0.18989
08:15:27|0.19033
08:15:28|0.19034
08:15:29|0.19045
08:15:30|0.19039
08:15:32|0.19064
08:15:32|0.19077
08:15:34|0.19074
08:15:34|0.19092
08:15:35|0.19092
08:15:37|0.19089
08:15:37|0.19089
08:15:38|0.19052
08:15:39|0.1908
08:15:40|0.1904
08:15:41|0.19061
08:15:42|0.19074
08:15:43|0.19074
08:15:44|0.19069
08:15:45|0.1908
08:15:46|0.19069
08:15:47|0.19065
08:15:49|0.19049
08:15:49|0.19076
08:15:50|0.19058
08:15:51|0.19043
08:15:52|0.19043
08:15:53|0.19038
08:15:55|0.1907
08:15:55|0.19058
08:15:56|0.19052
08:15:57|0.19037
08:15:58|0.19001
08:16:00|0.19
08:16:01|0.19012
08:16:02|0.19025
08:16:03|0.19019
08:16:04|0.19019
08:16:05|0.1902
08:16:06|0.19019
08:16:07|0.19019
08:16:08|0.19011
08:16:09|0.19009
08:16:10|0.19019
08:16:11|0.1904
08:16:12|0.19042
08:16:13|0.19036
08:16:14|0.19055
08:16:15|0.19041
08:16:16|0.1903
08:16:17|0.19048
08:16:18|0.19039
08:16:19|0.19027
08:16:20|0.19033
08:16:21|0.19039
08:16:22|0.19035
08:16:23|0.19001
08:16:24|0.19005
08:16:25|0.19024
08:16:26|0.19017
08:16:27|0.19018
08:16:28|0.19004
08:16:29|0.19012
08:16:30|0.19009
08:16:31|0.19017
08:16:32|0.19
08:16:33|0.19009
08:16:34|0.19
08:16:35|0.19
08:16:36|0.18987
08:16:37|0.18986
08:16:38|0.18986
08:16:39|0.19
08:16:40|0.19
08:16:41|0.1901
08:16:42|0.18999
08:16:43|0.18999
08:16:44|0.18999
08:16:45|0.18999
08:16:46|0.19016
08:16:47|0.19045
08:16:48|0.19028
08:16:49|0.19037
08:16:50|0.19017
08:16:51|0.18995
08:16:52|0.19009
08:16:53|0.19007
08:16:54|0.19007
08:16:55|0.19007
08:16:56|0.19014
08:16:57|0.19027
08:16:58|0.1902
08:16:59|0.19036
08:17:00|0.1902
08:17:01|0.19035
08:17:02|0.19035
08:17:03|0.19038
08:17:04|0.19022
08:17:05|0.19024
08:17:06|0.19031
08:17:07|0.19035
08:17:08|0.1904
08:17:09|0.19036
08:17:10|0.19036
08:17:12|0.19021
08:17:12|0.19021
08:17:13|0.19021
08:17:14|0.19043
08:17:15|0.19048
08:17:16|0.19044
08:17:17|0.19052
08:17:18|0.19049
08:17:19|0.19023
08:17:21|0.19023
08:17:22|0.19045
08:17:22|0.19054
08:17:24|0.19053
08:17:25|0.19044
08:17:26|0.19044
08:17:27|0.19071
08:17:28|0.19061
08:17:29|0.19061
08:17:30|0.19061
08:17:31|0.19059
08:17:32|0.19059
08:17:33|0.19051
08:17:34|0.19021
08:17:35|0.19038
08:17:36|0.19045
08:17:37|0.19045
08:17:38|0.19022
08:17:39|0.19038
08:17:40|0.19031
08:17:41|0.19036
08:17:42|0.19075
08:17:43|0.19064
08:17:44|0.19063
08:17:45|0.19093
08:17:46|0.19085
08:17:47|0.19103
08:17:48|0.19105
08:17:49|0.19125
08:17:50|0.19133
08:17:51|0.19133
08:17:52|0.19144
08:17:53|0.19134
08:17:54|0.19125
08:17:55|0.19096
08:17:56|0.19096
08:17:57|0.19126
08:17:58|0.19133
08:17:59|0.19137
08:18:00|0.19138
08:18:01|0.19125
08:18:02|0.19068
08:18:04|0.19074
08:18:05|0.19089
08:18:05|0.19087
08:18:06|0.19069
08:18:07|0.19052
08:18:08|0.19073
08:18:09|0.19073
08:18:10|0.19058
08:18:11|0.19049
08:18:12|0.19056
08:18:13|0.19025
08:18:14|0.19093
08:18:15|0.19079
08:18:16|0.19075
08:18:17|0.1908
08:18:18|0.1908
08:18:19|0.1906
08:18:20|0.19066
08:18:21|0.19093
08:18:22|0.19093
08:18:23|0.19147
08:18:24|0.1913
08:18:25|0.19134
08:18:26|0.19135
08:18:27|0.19134
08:18:28|0.19126
08:18:29|0.19117
08:18:30|0.19143
08:18:31|0.19088
08:18:32|0.19094
08:18:33|0.19103
08:18:34|0.19112
08:18:35|0.19095
08:18:36|0.19096
08:18:37|0.19096
08:18:38|0.19112
08:18:39|0.19113
08:18:40|0.1911
08:18:41|0.19093
08:18:42|0.19101
08:18:43|0.19095
08:18:44|0.19129
08:18:45|0.19129
08:18:46|0.19129
08:18:47|0.19098
08:18:48|0.19092
08:18:49|0.19095
08:18:50|0.19085
08:18:51|0.19079
08:18:52|0.19081
08:18:53|0.19071
08:18:54|0.19067
08:18:55|0.19065
08:18:56|0.19065
08:18:57|0.19034
08:18:58|0.19034
08:18:59|0.19055
08:19:00|0.1907
08:19:01|0.19086
08:19:03|0.19084
08:19:04|0.19083
08:19:05|0.19095
08:19:06|0.19095
08:19:07|0.19108
08:19:08|0.1911
08:19:09|0.1911
08:19:10|0.1911
08:19:11|0.19097
08:19:12|0.1911
08:19:13|0.19109
08:19:14|0.19077
08:19:15|0.19105
08:19:16|0.19109
08:19:17|0.19081
08:19:18|0.19092
08:19:19|0.19092
08:19:20|0.191
08:19:21|0.191
08:19:22|0.191
08:19:23|0.19124
08:19:24|0.19124
08:19:25|0.19099
08:19:26|0.19114
08:19:27|0.19067
08:19:28|0.19073
08:19:29|0.19073
08:19:30|0.19091
08:19:31|0.19091
08:19:32|0.19085
08:19:33|0.19083
08:19:34|0.19101
08:19:36|0.191
08:19:36|0.19101
08:19:37|0.19101
08:19:38|0.19103
08:19:39|0.19114
08:19:40|0.19118
08:19:41|0.19118
08:19:42|0.19105
08:19:43|0.19087
08:19:44|0.19105
08:19:45|0.1909
08:19:46|0.19104
08:19:47|0.19104
08:19:48|0.19024
08:19:49|0.19021
08:19:50|0.19031
08:19:51|0.19031
08:19:52|0.19031
08:19:53|0.19029
08:19:54|0.19029
08:19:55|0.19029
08:19:56|0.19028
08:19:57|0.19029
08:19:58|0.19029
08:19:59|0.19037
08:20:00|0.1902
08:20:01|0.19001
08:20:02|0.1901
08:20:03|0.19009
08:20:04|0.18998
08:20:05|0.1899
08:20:06|0.19016
08:20:07|0.19002
08:20:08|0.18979
08:20:09|0.18993
08:20:10|0.18993
08:20:11|0.18993
08:20:12|0.18997
08:20:13|0.18982
08:20:14|0.1898
08:20:15|0.18979
08:20:16|0.18979
08:20:17|0.1901
08:20:18|0.19011
08:20:19|0.19021
08:20:20|0.19017
08:20:21|0.19037
08:20:23|0.19032
08:20:23|0.1903
08:20:25|0.19012
08:20:26|0.19027
08:20:27|0.19027
08:20:27|0.18986
08:20:28|0.18997
08:20:29|0.18998
08:20:30|0.18988
08:20:32|0.1899
08:20:33|0.18978
08:20:33|0.18978
08:20:35|0.18987
08:20:35|0.19
08:20:37|0.19019
08:20:38|0.19019
08:20:39|0.19019
08:20:40|0.19008
08:20:41|0.18993
08:20:42|0.18993
08:20:43|0.18975
08:20:44|0.19
08:20:45|0.19001
08:20:45|0.19001
08:20:47|0.19009
08:20:48|0.19012
08:20:48|0.19012
08:20:50|0.19004
08:20:51|0.19002
08:20:51|0.19
08:20:53|0.19015
08:20:54|0.19021
08:20:55|0.1902
08:20:55|0.19058
08:20:57|0.19054
08:20:58|0.19062
08:20:58|0.19046
08:21:00|0.19053
08:21:01|0.19053
08:21:01|0.19053
08:21:03|0.19053
08:21:04|0.19034
08:21:05|0.19041
08:21:06|0.19041
08:21:07|0.1903
08:21:08|0.19016
08:21:09|0.19033
08:21:10|0.19025
08:21:11|0.19001
08:21:12|0.1901
08:21:13|0.19
08:21:14|0.18979
08:21:15|0.18979
08:21:16|0.18984
08:21:17|0.19016
08:21:18|0.19016
08:21:19|0.19016
08:21:20|0.19016
08:21:21|0.19016
08:21:22|0.18985
08:21:23|0.18985
08:21:24|0.19011
08:21:25|0.19011
08:21:26|0.19011
08:21:27|0.19016
08:21:28|0.19016
08:21:29|0.19034
08:21:30|0.19031
08:21:31|0.19031
08:21:32|0.19031
08:21:33|0.19031
08:21:34|0.19031
08:21:35|0.19015
08:21:36|0.1901
08:21:37|0.19011
08:21:38|0.1902
08:21:39|0.1902
08:21:40|0.19019
08:21:41|0.19019
08:21:42|0.19028
08:21:43|0.19028
08:21:44|0.19028
08:21:45|0.19028
08:21:46|0.19028
08:21:47|0.19007
08:21:48|0.19007
08:21:49|0.19002
08:21:50|0.19002
08:21:51|0.19002
08:21:52|0.19017
08:21:53|0.19016
08:21:54|0.19
08:21:55|0.1901
08:21:56|0.19004
08:21:57|0.19004
08:21:58|0.19004
08:21:59|0.19011
08:22:00|0.19011
08:22:01|0.19011
08:22:02|0.19
08:22:03|0.19008
08:22:04|0.19014
08:22:06|0.18989
08:22:06|0.18989
08:22:07|0.18985
08:22:08|0.18999
08:22:09|0.18999
08:22:10|0.19004
08:22:11|0.19016
08:22:12|0.19018
08:22:13|0.18994
08:22:14|0.18997
08:22:15|0.1901
08:22:16|0.19029
08:22:17|0.19029
08:22:18|0.19029
08:22:19|0.19029
08:22:20|0.19009
08:22:21|0.19009
08:22:23|0.18987
08:22:23|0.19007
08:22:24|0.19007
08:22:26|0.18998
08:22:27|0.19017
08:22:28|0.19023
08:22:28|0.19023
08:22:29|0.19022
08:22:31|0.19022
08:22:31|0.18992
08:22:32|0.18992
08:22:33|0.18992
08:22:34|0.19015
08:22:35|0.19015
08:22:37|0.19015
08:22:37|0.19015
08:22:38|0.19015
08:22:39|0.19015
08:22:41|0.19001
08:22:42|0.19001
08:22:42|0.19
08:22:43|0.19
08:22:45|0.18993
08:22:46|0.18993
08:22:46|0.19001
08:22:48|0.19002
08:22:49|0.19
08:22:49|0.19
08:22:50|0.19004
08:22:52|0.19004
08:22:52|0.18986
08:22:53|0.18987
08:22:54|0.18987
08:22:56|0.18998
08:22:56|0.18998
08:22:58|0.18999
08:22:58|0.18998
08:23:00|0.18999
08:23:00|0.18999
08:23:01|0.18998
08:23:03|0.18978
08:23:04|0.18978
08:23:05|0.18967
08:23:05|0.18972
08:23:07|0.18992
08:23:08|0.18992
08:23:09|0.18994
08:23:11|0.18994
08:23:11|0.18994
08:23:13|0.18993
08:23:13|0.18992
08:23:14|0.18998
08:23:15|0.1899
08:23:16|0.1896
08:23:17|0.18981
08:23:18|0.18994
08:23:19|0.19
08:23:20|0.19002
08:23:21|0.19014
08:23:22|0.19014
08:23:23|0.19002
08:23:24|0.19002
08:23:25|0.18999
08:23:26|0.19006
08:23:27|0.19003
08:23:28|0.19021
08:23:29|0.1902
08:23:30|0.19004
08:23:31|0.19017
08:23:32|0.19017
08:23:33|0.19017
08:23:34|0.18993
08:23:35|0.18993
08:23:36|0.19007
08:23:37|0.19012
08:23:38|0.19008
08:23:39|0.19008
08:23:40|0.19004
08:23:41|0.19004
08:23:42|0.19004
08:23:43|0.18992
08:23:44|0.18992
08:23:45|0.18998
08:23:46|0.19016
08:23:47|0.19017
08:23:48|0.18999
08:23:49|0.18999
08:23:50|0.18999
08:23:51|0.19007
08:23:52|0.18984
08:23:53|0.1897
08:23:54|0.18998
08:23:55|0.18998
08:23:56|0.18998
08:23:57|0.18989
08:23:58|0.18998
08:23:59|0.18999
08:24:00|0.18999
08:24:01|0.19008
08:24:03|0.19008
08:24:03|0.19
08:24:04|0.19011
08:24:05|0.19011
08:24:06|0.19011
08:24:08|0.19011
08:24:09|0.18986
08:24:10|0.18987
08:24:11|0.18981
08:24:12|0.18993
08:24:14|0.1901
08:24:14|0.1901
08:24:15|0.18995
08:24:17|0.18995
08:24:18|0.19007
08:24:19|0.19007
08:24:20|0.19007
08:24:21|0.19006
08:24:22|0.19014
08:24:22|0.19014
08:24:23|0.19014
08:24:25|0.19014
08:24:25|0.19016
08:24:27|0.19021
08:24:28|0.19016
08:24:29|0.19034
08:24:29|0.19024
08:24:31|0.19024
08:24:32|0.19024
08:24:33|0.19022
08:24:33|0.19022
08:24:35|0.19022
08:24:36|0.19022
08:24:37|0.19022
08:24:38|0.19032
08:24:38|0.19043
08:24:40|0.19043
08:24:40|0.19043
08:24:42|0.19041
08:24:43|0.19041
08:24:43|0.19041
08:24:44|0.19044
08:24:45|0.1905
08:24:46|0.19055
08:24:47|0.19062
08:24:48|0.19053
08:24:49|0.19042
08:24:50|0.19042
08:24:52|0.19042
08:24:52|0.19032
08:24:53|0.19017
08:24:54|0.19009
08:24:55|0.1901
08:24:56|0.19008
08:24:57|0.19008
08:24:59|0.19008
08:24:59|0.19022
08:25:01|0.19032
08:25:01|0.19062
08:25:03|0.19059
08:25:03|0.19053
08:25:04|0.19053
08:25:06|0.19044
08:25:07|0.19044
08:25:07|0.19052
08:25:09|0.19053
08:25:10|0.19058
08:25:11|0.19058
08:25:12|0.19064
08:25:13|0.19054
08:25:14|0.19054
08:25:15|0.19067
08:25:16|0.19067
08:25:17|0.19069
08:25:18|0.19069
08:25:19|0.1905
08:25:20|0.19047
08:25:21|0.19047
08:25:22|0.19047
08:25:23|0.19059
08:25:24|0.19042
08:25:25|0.19042
08:25:26|0.19042
08:25:27|0.19054
08:25:28|0.19064
08:25:29|0.19061
08:25:30|0.19061
08:25:31|0.19051
08:25:32|0.19051
08:25:33|0.19055
08:25:34|0.19064
08:25:35|0.19049
08:25:36|0.19049
08:25:37|0.19059
08:25:38|0.19035
08:25:39|0.19047
08:25:40|0.19056
08:25:41|0.19042
08:25:42|0.19042
08:25:43|0.19042
08:25:44|0.19042
08:25:45|0.19042
08:25:46|0.19068
08:25:47|0.19058
08:25:48|0.19062
08:25:49|0.19071
08:25:50|0.19068
08:25:51|0.19055
08:25:52|0.19055
08:25:53|0.19057
08:25:54|0.19055
08:25:55|0.19042
08:25:56|0.19042
08:25:57|0.19042
08:25:58|0.19068
08:25:59|0.19068
08:26:00|0.19066
08:26:01|0.19079
08:26:02|0.19074
08:26:03|0.19069
08:26:04|0.19065
08:26:05|0.19068
08:26:06|0.19066
08:26:07|0.19066
08:26:08|0.19071
08:26:09|0.19071
08:26:10|0.19077
08:26:11|0.19073
08:26:13|0.19088
08:26:13|0.19101
08:26:14|0.19097
08:26:15|0.19088
08:26:16|0.19088
08:26:18|0.191
08:26:19|0.19081
08:26:20|0.1909
08:26:21|0.1909
08:26:22|0.19088
08:26:23|0.19095
08:26:24|0.19109
08:26:25|0.19075
08:26:26|0.19075
08:26:27|0.19092
08:26:28|0.19092
08:26:29|0.19088
08:26:30|0.19096
08:26:31|0.19109
08:26:32|0.19103
08:26:33|0.19127
08:26:34|0.1911
08:26:35|0.19128
08:26:36|0.1911
08:26:37|0.19125
08:26:38|0.19106
08:26:39|0.19109
08:26:40|0.19109
08:26:41|0.19108
08:26:42|0.19108
08:26:43|0.19107
08:26:44|0.1912
08:26:45|0.19144
08:26:46|0.19146
08:26:47|0.19146
08:26:48|0.19161
08:26:49|0.19183
08:26:50|0.19176
08:26:51|0.19146
08:26:52|0.19142
08:26:53|0.1915
08:26:54|0.19142
08:26:55|0.19142
08:26:56|0.19148
08:26:57|0.19148
08:26:58|0.19148
08:26:59|0.19151
08:27:00|0.1916
08:27:01|0.19149
08:27:02|0.19149
08:27:03|0.1916
08:27:04|0.19164
08:27:05|0.19164
08:27:06|0.19165
08:27:07|0.19163
08:27:08|0.192
08:27:09|0.19214
08:27:10|0.192
08:27:12|0.19221
08:27:13|0.19217
08:27:13|0.19217
08:27:14|0.19201
08:27:15|0.19216
08:27:16|0.19233
08:27:17|0.19208
08:27:18|0.19224
08:27:20|0.19224
08:27:21|0.19232
08:27:22|0.19281
08:27:23|0.19293
08:27:24|0.19225
08:27:25|0.19223
08:27:26|0.19248
08:27:27|0.19251
08:27:28|0.19292
08:27:29|0.19253
08:27:30|0.19275
08:27:31|0.19247
08:27:32|0.19283
08:27:33|0.19283
08:27:34|0.19278
08:27:35|0.19278
08:27:36|0.19278
08:27:37|0.19278
08:27:38|0.19292
08:27:39|0.19292
08:27:40|0.19292
08:27:41|0.19293
08:27:42|0.19293
08:27:43|0.19293
08:27:44|0.19292
08:27:45|0.19292
08:27:46|0.19292
08:27:47|0.19295
08:27:48|0.19284
08:27:49|0.19294
08:27:50|0.19282
08:27:51|0.1926
08:27:52|0.19315
08:27:53|0.19292
08:27:54|0.19311
08:27:55|0.19313
08:27:56|0.19312
08:27:57|0.19314
08:27:58|0.19311
08:27:59|0.19319
08:28:00|0.19329
08:28:01|0.19341
08:28:02|0.19328
08:28:03|0.19335
08:28:04|0.19316
08:28:05|0.19328
08:28:06|0.193
08:28:07|0.19329
08:28:08|0.19331
08:28:09|0.193
08:28:10|0.1932
08:28:11|0.19323
08:28:13|0.19324
08:28:14|0.19303
08:28:15|0.1931
08:28:16|0.19326
08:28:17|0.19319
08:28:18|0.19319
08:28:18|0.19326
08:28:20|0.1933
08:28:20|0.19311
08:28:22|0.19311
08:28:22|0.19318
08:28:24|0.19327
08:28:25|0.19297
08:28:26|0.19291
08:28:26|0.19324
08:28:28|0.19324
08:28:29|0.19291
08:28:30|0.19291
08:28:31|0.19319
08:28:32|0.19319
08:28:33|0.19343
08:28:34|0.19343
08:28:35|0.1935
08:28:36|0.19345
08:28:37|0.19345
08:28:38|0.19353
08:28:39|0.19352
08:28:40|0.19397
08:28:41|0.19409
08:28:42|0.19406
08:28:43|0.19422
08:28:44|0.19398
08:28:45|0.19403
08:28:46|0.19413
08:28:47|0.19409
08:28:48|0.19409
08:28:49|0.19383
08:28:50|0.19379
08:28:51|0.19365
08:28:52|0.19365
08:28:53|0.194
08:28:54|0.19395
08:28:55|0.19406
08:28:56|0.19426
08:28:57|0.19423
08:28:58|0.19423
08:28:59|0.19423
08:29:00|0.19423
08:29:01|0.19386
08:29:02|0.19409
08:29:03|0.194
08:29:04|0.19403
08:29:05|0.19356
08:29:06|0.19357
08:29:07|0.19357
08:29:08|0.19316
08:29:09|0.19324
08:29:10|0.19315
08:29:11|0.19342
08:29:12|0.1935
08:29:13|0.19361
08:29:14|0.19374
08:29:15|0.19363
08:29:17|0.19403
08:29:17|0.19404
08:29:18|0.19371
08:29:19|0.19371
08:29:20|0.19365
08:29:22|0.1938
08:29:22|0.19363
08:29:23|0.19341
08:29:25|0.19333
08:29:26|0.19332
08:29:26|0.19329
08:29:28|0.19383
08:29:28|0.19406
08:29:29|0.19364
08:29:31|0.19364
08:29:31|0.19355
08:29:32|0.19355
08:29:33|0.19355
08:29:34|0.19355
08:29:36|0.19352
08:29:37|0.19332
08:29:38|0.19335
08:29:38|0.19345
08:29:40|0.19343
08:29:41|0.19346
08:29:41|0.19334
08:29:43|0.19334
08:29:44|0.19336
08:29:44|0.19326
08:29:46|0.19336
08:29:47|0.19346
08:29:47|0.19355
08:29:48|0.1937
08:29:49|0.19407
08:29:51|0.19388
08:29:52|0.19395
08:29:53|0.1936
08:29:53|0.19392
08:29:54|0.19383
08:29:56|0.19359
08:29:57|0.1938
08:29:58|0.19381
08:29:59|0.194
08:29:59|0.194
08:30:01|0.1939
08:30:02|0.19386
08:30:03|0.19386
08:30:04|0.19398
08:30:05|0.19382
08:30:05|0.19382
08:30:07|0.19375
08:30:07|0.19378
08:30:09|0.19375
08:30:10|0.19375
08:30:10|0.1939
08:30:12|0.19385
08:30:12|0.19379
08:30:14|0.19415
08:30:15|0.19415
08:30:16|0.19392
08:30:17|0.1947
08:30:18|0.19441
08:30:20|0.19455
08:30:20|0.1945
08:30:21|0.19406
08:30:22|0.194
08:30:23|0.19407
08:30:24|0.194
08:30:25|0.19393
08:30:26|0.1939
08:30:27|0.1939
08:30:28|0.19386
08:30:29|0.19386
08:30:30|0.19389
08:30:31|0.194
08:30:32|0.19399
08:30:33|0.19399
08:30:34|0.19399
08:30:35|0.19383
08:30:36|0.19366
08:30:37|0.19366
08:30:38|0.19371
08:30:39|0.19377
08:30:40|0.19378
08:30:41|0.1939
08:30:43|0.19358
08:30:43|0.19378
08:30:44|0.19336
08:30:45|0.19338
08:30:46|0.19338
08:30:48|0.193
08:30:49|0.19339
08:30:49|0.19326
08:30:50|0.19332
08:30:52|0.19337
08:30:53|0.1934
08:30:53|0.19282
08:30:54|0.19329
08:30:55|0.1932
08:30:56|0.1932
08:30:57|0.19303
08:30:58|0.1933
08:31:00|0.1933
08:31:00|0.19343
08:31:02|0.19302
08:31:02|0.19316
08:31:03|0.19294
08:31:04|0.19303
08:31:06|0.19268
08:31:06|0.19268
08:31:07|0.1925
08:31:08|0.19231
08:31:10|0.19256
08:31:11|0.19227
08:31:11|0.19201
08:31:13|0.19186
08:31:13|0.19183
08:31:15|0.19193
08:31:16|0.19194
08:31:17|0.19203
08:31:18|0.19235
08:31:19|0.19235
08:31:20|0.19194
08:31:21|0.19208
08:31:22|0.19208
08:31:23|0.19216
08:31:24|0.19252
08:31:25|0.19215
08:31:26|0.19235
08:31:27|0.19235
08:31:28|0.19209
08:31:29|0.19235
08:31:30|0.19247
08:31:31|0.1925
08:31:32|0.19246
08:31:34|0.19265
08:31:34|0.19266
08:31:35|0.19274
08:31:36|0.1928
08:31:38|0.1928
08:31:39|0.1928
08:31:39|0.19261
08:31:41|0.19265
08:31:42|0.1928
08:31:43|0.19281
08:31:44|0.19284
08:31:45|0.19284
08:31:46|0.19292
08:31:47|0.19292
08:31:48|0.1928
08:31:49|0.19283
08:31:50|0.19296
08:31:51|0.1928
08:31:52|0.1928
08:31:53|0.1928
08:31:54|0.19324
08:31:55|0.19324
08:31:55|0.19284
08:31:57|0.19286
08:31:58|0.19286
08:31:59|0.19282
08:32:00|0.19291
08:32:01|0.19305
08:32:02|0.19305
08:32:02|0.19284
08:32:04|0.1929
08:32:05|0.19291
08:32:05|0.19281
08:32:07|0.19296
08:32:08|0.19281
08:32:08|0.19279
08:32:10|0.19294
08:32:10|0.19294
08:32:12|0.1925
08:32:13|0.1925
08:32:14|0.19226
08:32:15|0.19226
08:32:16|0.19232
08:32:17|0.19248
08:32:19|0.1925
08:32:19|0.1925
08:32:20|0.19221
08:32:21|0.19245
08:32:22|0.19212
08:32:23|0.19241
08:32:24|0.19242
08:32:25|0.19263
08:32:26|0.19263
08:32:27|0.19263
08:32:28|0.1927
08:32:30|0.19274
08:32:30|0.19288
08:32:31|0.19291
08:32:32|0.19281
08:32:33|0.19281
08:32:34|0.19282
08:32:35|0.19282
08:32:36|0.19302
08:32:37|0.19303
08:32:38|0.19315
08:32:39|0.19318
08:32:40|0.19318
08:32:41|0.19318
08:32:42|0.19318
08:32:43|0.19326
08:32:44|0.19326
08:32:45|0.19298
08:32:46|0.19286
08:32:47|0.19283
08:32:49|0.19265
08:32:50|0.19269
08:32:50|0.1927
08:32:52|0.19293
08:32:53|0.19323
08:32:53|0.1932
08:32:54|0.19297
08:32:56|0.1931
08:32:57|0.19301
08:32:57|0.19298
08:32:59|0.19297
08:32:59|0.19289
08:33:00|0.1936
08:33:01|0.19282
08:33:03|0.19317
08:33:04|0.19306
08:33:04|0.19302
08:33:05|0.19289
08:33:06|0.19281
08:33:07|0.19281
08:33:08|0.19267
08:33:10|0.19284
08:33:10|0.19283
08:33:11|0.19284
08:33:12|0.19283
08:33:13|0.19281
08:33:14|0.19281
08:33:15|0.19281
08:33:17|0.19277
08:33:18|0.19239
08:33:19|0.19257
08:33:20|0.19229
08:33:21|0.1921
08:33:22|0.19217
08:33:24|0.19231
08:33:24|0.19199
08:33:25|0.19215
08:33:26|0.19211
08:33:27|0.1922
08:33:28|0.19246
08:33:29|0.1923
08:33:30|0.19239
08:33:31|0.19254
08:33:32|0.19234
08:33:33|0.1924
08:33:34|0.19237
08:33:35|0.19297
08:33:36|0.19268
08:33:37|0.19237
08:33:38|0.19242
08:33:39|0.19253
08:33:40|0.19254
08:33:41|0.19254
08:33:42|0.1926
08:33:43|0.19257
08:33:44|0.19263
08:33:45|0.19246
08:33:46|0.19285
08:33:47|0.19247
08:33:48|0.19217
08:33:49|0.19213
08:33:50|0.19217
08:33:51|0.1924
08:33:52|0.19238
08:33:53|0.19256
08:33:54|0.19247
08:33:55|0.19249
08:33:56|0.19297
08:33:57|0.19276
08:33:58|0.19289
08:33:59|0.19299
08:34:00|0.19314
08:34:01|0.19289
08:34:02|0.19294
08:34:03|0.19284
08:34:04|0.19272
08:34:05|0.19276
08:34:06|0.19287
08:34:07|0.19235
08:34:08|0.19238
08:34:10|0.1924
08:34:10|0.19256
08:34:12|0.1925
08:34:12|0.19249
08:34:14|0.19241
08:34:15|0.19259
08:34:15|0.19248
08:34:17|0.19233
08:34:17|0.19249
08:34:18|0.19227
08:34:20|0.19243
08:34:21|0.19243
08:34:22|0.19258
08:34:23|0.19257
08:34:24|0.19243
08:34:25|0.19229
08:34:26|0.19216
08:34:27|0.19225
08:34:28|0.19211
08:34:29|0.19235
08:34:30|0.19225
08:34:31|0.19228
08:34:32|0.19228
08:34:33|0.1925
08:34:34|0.1925
08:34:35|0.1925
08:34:36|0.194
08:34:37|0.19353
08:34:38|0.19322
08:34:39|0.19309
08:34:40|0.19328
08:34:41|0.19315
08:34:42|0.19304
08:34:43|0.19295
08:34:44|0.19299
08:34:45|0.19299
08:34:46|0.19316
08:34:47|0.19305
08:34:48|0.19299
08:34:49|0.19298
08:34:50|0.19281
08:34:51|0.19281
08:34:52|0.19263
08:34:53|0.19243
08:34:54|0.19279
08:34:55|0.19279
08:34:56|0.19301
08:34:57|0.19305
08:34:58|0.19305
08:34:59|0.19301
08:35:00|0.19302
08:35:01|0.19302
08:35:02|0.19302
08:35:03|0.19302
08:35:04|0.19314
08:35:05|0.19296
08:35:06|0.19322
08:35:07|0.19337
08:35:08|0.19317
08:35:09|0.19322
08:35:10|0.19336
08:35:11|0.19325
08:35:12|0.19352
08:35:13|0.19352
08:35:14|0.19334
08:35:15|0.19331
08:35:16|0.19318
08:35:17|0.19318
08:35:18|0.19323
08:35:20|0.19322
08:35:21|0.19348
08:35:21|0.19348
08:35:23|0.19346
08:35:24|0.19328
08:35:25|0.19308
08:35:26|0.19312
08:35:27|0.19334
08:35:28|0.19334
08:35:29|0.193
08:35:30|0.19287
08:35:31|0.19275
08:35:32|0.19276
08:35:33|0.1926
08:35:34|0.19281
08:35:35|0.19271
08:35:36|0.19287
08:35:37|0.19295
08:35:38|0.19295
08:35:39|0.19323
08:35:40|0.19323
08:35:41|0.19323
08:35:42|0.19294
08:35:43|0.19307
08:35:44|0.19308
08:35:45|0.19316
08:35:46|0.19304
08:35:47|0.1931
08:35:48|0.19311
08:35:49|0.19268
08:35:50|0.19254
08:35:51|0.19254
08:35:52|0.19236
08:35:53|0.19279
08:35:54|0.19271
08:35:55|0.1925
08:35:57|0.1925
08:35:57|0.1925
08:35:58|0.19261
08:35:59|0.19268
08:36:00|0.19268
08:36:01|0.19259
08:36:02|0.19259
08:36:03|0.19237
08:36:04|0.19234
08:36:05|0.19244
08:36:06|0.19239
08:36:07|0.19243
08:36:08|0.19242
08:36:09|0.19242
08:36:10|0.1928
08:36:11|0.19275
08:36:12|0.19275
08:36:13|0.19278
08:36:14|0.19278
08:36:15|0.19278
08:36:16|0.19254
08:36:18|0.1926
08:36:18|0.1926
08:36:20|0.19264
08:36:21|0.19267
08:36:22|0.19257
08:36:23|0.19265
08:36:24|0.19265
08:36:25|0.19261
08:36:26|0.19256
08:36:27|0.19256
08:36:29|0.19263
08:36:29|0.19263
08:36:30|0.19287
08:36:31|0.1927
08:36:32|0.19266
08:36:33|0.19268
08:36:34|0.19283
08:36:35|0.19248
08:36:36|0.19248
08:36:37|0.1927
08:36:38|0.1925
08:36:39|0.19241
08:36:40|0.19241
08:36:41|0.19254
08:36:42|0.19272
08:36:43|0.19267
08:36:44|0.19267
08:36:45|0.19279
08:36:46|0.19279
08:36:47|0.1924
08:36:48|0.19251
08:36:49|0.19238
08:36:50|0.19237
08:36:51|0.19235
08:36:52|0.19231
08:36:53|0.192
08:36:54|0.19212
08:36:55|0.19202
08:36:56|0.19202
08:36:57|0.19224
08:36:58|0.19199
08:36:59|0.19199
08:37:00|0.19222
08:37:01|0.19222
08:37:02|0.19209
08:37:03|0.19209
08:37:04|0.19209
08:37:06|0.19209
08:37:06|0.1924
08:37:07|0.1924
08:37:08|0.1924
08:37:09|0.1924
08:37:10|0.19231
08:37:11|0.19266
08:37:12|0.1928
08:37:13|0.19261
08:37:14|0.19275
08:37:15|0.19275
08:37:16|0.19281
08:37:17|0.19302
08:37:18|0.19283
08:37:19|0.19283
08:37:21|0.1931
08:37:22|0.19292
08:37:23|0.19292
08:37:24|0.19281
08:37:25|0.193
08:37:26|0.19286
08:37:27|0.19286
08:37:28|0.19286
08:37:29|0.19311
08:37:30|0.19334
08:37:31|0.19344
08:37:32|0.19342
08:37:33|0.19357
08:37:34|0.19384
08:37:35|0.19371
08:37:36|0.19394
08:37:37|0.19397
08:37:38|0.19393
08:37:39|0.19379
08:37:40|0.19394
08:37:41|0.19379
08:37:42|0.19399
08:37:43|0.19383
08:37:44|0.19397
08:37:45|0.19378
08:37:46|0.19348
08:37:47|0.19378
08:37:48|0.19372
08:37:49|0.19339
08:37:50|0.19374
08:37:51|0.19374
08:37:52|0.19347
08:37:53|0.19353
08:37:54|0.19353
08:37:55|0.19353
08:37:56|0.19303
08:37:57|0.19311
08:37:58|0.19334
08:37:59|0.19339
08:38:00|0.19324
08:38:01|0.19324
08:38:02|0.19342
08:38:03|0.1937
08:38:04|0.19358
08:38:05|0.19358
08:38:06|0.19329
08:38:07|0.19327
08:38:08|0.19345
08:38:09|0.19304
08:38:10|0.19295
08:38:11|0.19307
08:38:12|0.1927
08:38:13|0.19332
08:38:14|0.1935
08:38:15|0.19343
08:38:16|0.19352
08:38:17|0.19366
08:38:18|0.19359
08:38:19|0.19384
08:38:20|0.19355
08:38:22|0.1935
08:38:23|0.19342
08:38:24|0.19354
08:38:25|0.19342
08:38:26|0.19365
08:38:27|0.19343
08:38:28|0.19343
08:38:29|0.19389
08:38:30|0.19389
08:38:31|0.19364
08:38:32|0.19344
08:38:33|0.19364
08:38:34|0.19359
08:38:35|0.19359
08:38:36|0.19363
08:38:37|0.19356
08:38:38|0.19355
08:38:39|0.19355
08:38:40|0.19344
08:38:41|0.19309
08:38:42|0.1933
08:38:43|0.1933
08:38:44|0.19331
08:38:45|0.19306
08:38:46|0.19306
08:38:47|0.19243
08:38:48|0.1928
08:38:49|0.1928
08:38:50|0.1928
08:38:51|0.19267
08:38:52|0.19274
08:38:53|0.19298
08:38:54|0.19298
08:38:55|0.19311
08:38:56|0.19304
08:38:57|0.19311
08:38:58|0.19311
08:38:59|0.19311
08:39:00|0.19292
08:39:01|0.19266
08:39:02|0.19285
08:39:03|0.1929
08:39:04|0.1929
08:39:05|0.19297
08:39:06|0.19288
08:39:07|0.19324
08:39:08|0.19275
08:39:09|0.19314
08:39:10|0.19349
08:39:11|0.19316
08:39:12|0.19336
08:39:13|0.19318
08:39:14|0.19317
08:39:15|0.19317
08:39:16|0.19317
08:39:17|0.19327
08:39:18|0.19325
08:39:19|0.19325
08:39:20|0.19318
08:39:21|0.19303
08:39:22|0.19295
08:39:23|0.19281
08:39:24|0.19281
08:39:25|0.19281
08:39:27|0.19277
08:39:28|0.19277
08:39:28|0.19273
08:39:30|0.19279
08:39:30|0.19279
08:39:32|0.19296
08:39:33|0.19267
08:39:34|0.19233
08:39:35|0.19242
08:39:36|0.19242
08:39:37|0.19233
08:39:38|0.19237
08:39:39|0.19237
08:39:40|0.19237
08:39:41|0.19249
08:39:42|0.19237
08:39:43|0.19237
08:39:44|0.19237
08:39:45|0.19236
08:39:45|0.19236
08:39:46|0.19212
08:39:48|0.19178
08:39:49|0.19183
08:39:50|0.1918
08:39:51|0.1921
08:39:52|0.19224
08:39:53|0.19188
08:39:54|0.19211
08:39:55|0.19239
08:39:56|0.19273
08:39:57|0.19301
08:39:57|0.19301
08:39:59|0.19261
08:40:00|0.19254
08:40:01|0.19254
08:40:01|0.19234
08:40:03|0.19219
08:40:03|0.19253
08:40:05|0.19253
08:40:06|0.19253
08:40:06|0.19264
08:40:08|0.19257
08:40:09|0.19238
08:40:10|0.19257
08:40:11|0.19257
08:40:12|0.19245
08:40:12|0.19245
08:40:14|0.19245
08:40:14|0.19237
08:40:16|0.19232
08:40:17|0.19257
08:40:17|0.19269
08:40:19|0.19269
08:40:20|0.19269
08:40:21|0.19255
08:40:22|0.19255
08:40:23|0.19255
08:40:24|0.19255
08:40:25|0.19266
08:40:26|0.19267
08:40:27|0.19258
08:40:28|0.19258
08:40:29|0.19258
08:40:30|0.19216
08:40:31|0.1925
08:40:32|0.1925
08:40:33|0.19215
08:40:34|0.19215
08:40:35|0.19244
08:40:36|0.19244
08:40:37|0.19246
08:40:38|0.19245
08:40:39|0.19255
08:40:40|0.19255
08:40:41|0.19255
08:40:42|0.19255
08:40:43|0.19255
08:40:44|0.1925
08:40:45|0.19251
08:40:46|0.19252
08:40:47|0.19209
08:40:48|0.19204
08:40:49|0.19219
08:40:50|0.19206
08:40:51|0.19209
08:40:52|0.19209
08:40:53|0.19195
08:40:54|0.192
08:40:55|0.19192
08:40:56|0.19192
08:40:57|0.19192
08:40:58|0.19195
08:40:59|0.19212
08:41:00|0.19212
08:41:01|0.19175
08:41:02|0.192
08:41:03|0.192
08:41:04|0.19205
08:41:05|0.19188
08:41:06|0.19188
08:41:07|0.19188
08:41:08|0.19212
08:41:09|0.19196
08:41:10|0.19186
08:41:11|0.19164
08:41:12|0.19198
08:41:13|0.19198
08:41:14|0.19184
08:41:15|0.19191
08:41:16|0.19171
08:41:17|0.19191
08:41:18|0.19184
08:41:19|0.19184
08:41:20|0.19184
08:41:21|0.19184
08:41:22|0.1916
08:41:23|0.19186
08:41:24|0.19174
08:41:25|0.19176
08:41:26|0.19201
08:41:27|0.19192
08:41:28|0.19191
08:41:29|0.19191
08:41:30|0.19202
08:41:31|0.192
08:41:32|0.192
08:41:33|0.19182
08:41:34|0.19185
08:41:35|0.19184
08:41:36|0.19183
08:41:37|0.19183
08:41:38|0.19183
08:41:39|0.19196
08:41:40|0.1919
08:41:41|0.1919
08:41:42|0.19185
08:41:43|0.19185
08:41:44|0.19194
08:41:45|0.19184
08:41:46|0.19194
08:41:47|0.19185
08:41:48|0.19153
08:41:49|0.19187
08:41:50|0.19187
08:41:51|0.19179
08:41:52|0.19179
08:41:53|0.19166
08:41:54|0.19166
08:41:55|0.19184
08:41:56|0.19184
08:41:57|0.19184
08:41:58|0.19184
08:41:59|0.19174
08:42:00|0.19174
08:42:01|0.19165
08:42:02|0.19165
08:42:03|0.19165
08:42:04|0.19186
08:42:05|0.19178
08:42:06|0.19193
08:42:07|0.1919
08:42:08|0.1919
08:42:09|0.1919
08:42:10|0.19193
08:42:11|0.19186
08:42:12|0.19185
08:42:13|0.19178
08:42:14|0.19178
08:42:15|0.19187
08:42:16|0.19186
08:42:17|0.19179
08:42:18|0.19178
08:42:19|0.19174
08:42:20|0.19184
08:42:21|0.19184
08:42:22|0.19174
08:42:23|0.19174
08:42:24|0.19175
08:42:25|0.19183
08:42:27|0.19174
08:42:28|0.19203
08:42:29|0.19203
08:42:30|0.19188
08:42:30|0.19188
08:42:32|0.19188
08:42:33|0.19196
08:42:34|0.19195
08:42:35|0.19195
08:42:36|0.19187
08:42:37|0.1919
08:42:38|0.1919
08:42:39|0.19182
08:42:40|0.19182
08:42:41|0.19182
08:42:42|0.19189
08:42:43|0.19182
08:42:44|0.19189
08:42:45|0.19185
08:42:46|0.19171
08:42:47|0.19165
08:42:48|0.19184
08:42:49|0.19192
08:42:50|0.19195
08:42:51|0.19195
08:42:52|0.19189
08:42:53|0.1919
08:42:54|0.1919
08:42:55|0.1919
08:42:56|0.19182
08:42:57|0.19182
08:42:58|0.19189
08:42:59|0.1919
08:43:00|0.19189
08:43:01|0.19189
08:43:02|0.19195
08:43:03|0.19205
08:43:04|0.19197
08:43:05|0.19189
08:43:06|0.19189
08:43:07|0.19175
08:43:08|0.19184
08:43:09|0.19199
08:43:10|0.19203
08:43:11|0.19203
08:43:12|0.19203
08:43:13|0.19211
08:43:14|0.19215
08:43:15|0.192
08:43:16|0.192
08:43:17|0.192
08:43:18|0.19194
08:43:19|0.19194
08:43:20|0.19194
08:43:21|0.1919
08:43:22|0.192
08:43:23|0.1922
08:43:24|0.19217
08:43:25|0.19213
08:43:27|0.19216
08:43:28|0.19235
08:43:29|0.19235
08:43:30|0.19234
08:43:31|0.19233
08:43:32|0.19245
08:43:33|0.19245
08:43:33|0.1925
08:43:34|0.19232
08:43:36|0.19265
08:43:37|0.19265
08:43:38|0.19265
08:43:39|0.19244
08:43:40|0.19229
08:43:41|0.19229
08:43:42|0.19229
08:43:43|0.19216
08:43:44|0.19223
08:43:45|0.19221
08:43:46|0.19191
08:43:47|0.19206
08:43:47|0.19206
08:43:49|0.1919
08:43:50|0.1922
08:43:51|0.19239
08:43:52|0.19212
08:43:52|0.19212
08:43:54|0.19212
08:43:55|0.19206
08:43:55|0.19206
08:43:57|0.19206
08:43:58|0.19204
08:43:59|0.19204
08:44:00|0.19204
08:44:01|0.19204
08:44:02|0.19207
08:44:03|0.19191
08:44:04|0.19191
08:44:05|0.19198
08:44:06|0.19191
08:44:07|0.19191
08:44:08|0.19191
08:44:09|0.19185
08:44:10|0.19185
08:44:11|0.19206
08:44:12|0.19208
08:44:13|0.19213
08:44:14|0.19206
08:44:15|0.19206
08:44:16|0.19206
08:44:17|0.19207
08:44:18|0.1922
08:44:19|0.19227
08:44:20|0.19248
08:44:21|0.1924
08:44:22|0.19241
08:44:23|0.19247
08:44:24|0.19237
08:44:25|0.19222
08:44:26|0.19198
08:44:28|0.1919
08:44:29|0.19209
08:44:30|0.19207
08:44:31|0.1921
08:44:32|0.1921
08:44:33|0.1919
08:44:34|0.19194
08:44:35|0.19192
08:44:36|0.19208
08:44:37|0.19208
08:44:38|0.19231
08:44:39|0.19212
08:44:40|0.19215
08:44:41|0.19194
08:44:42|0.19194
08:44:43|0.19194
08:44:44|0.19205
08:44:45|0.19205
08:44:46|0.19205
08:44:47|0.19205
08:44:48|0.19229
08:44:49|0.19229
08:44:50|0.1924
08:44:51|0.1924
08:44:52|0.19245
08:44:53|0.19248
08:44:54|0.19248
08:44:55|0.19248
08:44:56|0.19233
08:44:57|0.19233
08:44:58|0.19227
08:44:59|0.192
08:45:00|0.192
08:45:01|0.1922
08:45:02|0.1922
08:45:03|0.19254
08:45:05|0.19256
08:45:05|0.19256
08:45:06|0.19247
08:45:07|0.19248
08:45:08|0.19248
08:45:09|0.1925
08:45:10|0.1925
08:45:11|0.19236
08:45:12|0.19236
08:45:13|0.1924
08:45:14|0.1923
08:45:15|0.19231
08:45:16|0.19218
08:45:17|0.19223
08:45:18|0.19206
08:45:19|0.19212
08:45:20|0.19212
08:45:21|0.19233
08:45:22|0.19201
08:45:23|0.192
08:45:24|0.192
08:45:25|0.19192
08:45:26|0.19177
08:45:27|0.19197
08:45:29|0.19197
08:45:30|0.19215
08:45:31|0.192
08:45:31|0.192
08:45:33|0.19199
08:45:34|0.19187
08:45:35|0.19203
08:45:36|0.19198
08:45:37|0.19202
08:45:38|0.19198
08:45:39|0.19198
08:45:40|0.19198
08:45:41|0.19198
08:45:42|0.19199
08:45:43|0.19218
08:45:44|0.19218
08:45:45|0.19208
08:45:46|0.19212
08:45:47|0.19221
08:45:48|0.1922
08:45:49|0.1922
08:45:50|0.19223
08:45:51|0.19203
08:45:52|0.19203
08:45:53|0.19189
08:45:54|0.19189
08:45:55|0.19184
08:45:56|0.19184
08:45:57|0.19193
08:45:58|0.19229
08:45:59|0.19201
08:46:00|0.19201
08:46:01|0.19224
08:46:02|0.19226
08:46:03|0.19226
08:46:04|0.1925
08:46:05|0.19269
08:46:06|0.19269
08:46:07|0.19235
08:46:08|0.19224
08:46:09|0.19224
08:46:10|0.19224
08:46:11|0.19218
08:46:12|0.19203
08:46:13|0.19203
08:46:14|0.19196
08:46:15|0.19196
08:46:16|0.19208
08:46:17|0.192
08:46:18|0.19242
08:46:19|0.19242
08:46:20|0.19215
08:46:21|0.19215
08:46:22|0.19231
08:46:23|0.19212
08:46:24|0.19228
08:46:25|0.19228
08:46:26|0.19228
08:46:27|0.19229
08:46:28|0.19229
08:46:29|0.19229
08:46:31|0.19203
08:46:31|0.19237
08:46:32|0.19215
08:46:34|0.19217
08:46:35|0.19217
08:46:36|0.19217
08:46:37|0.192
08:46:38|0.192
08:46:39|0.19206
08:46:40|0.19206
08:46:41|0.19206
08:46:42|0.19206
08:46:42|0.19202
08:46:44|0.19197
08:46:44|0.19197
08:46:45|0.19197
08:46:47|0.19197
08:46:48|0.19197
08:46:48|0.19197
08:46:50|0.1922
08:46:50|0.19205
08:46:52|0.19201
08:46:53|0.19201
08:46:54|0.19201
08:46:55|0.19219
08:46:55|0.19206
08:46:57|0.19206
08:46:58|0.19203
08:46:59|0.19203
08:47:00|0.19201
08:47:01|0.19202
08:47:02|0.19211
08:47:02|0.192
08:47:04|0.192
08:47:05|0.192
08:47:06|0.1918
08:47:07|0.19189
08:47:08|0.19189
08:47:09|0.1918
08:47:10|0.1918
08:47:11|0.1918
08:47:12|0.1918
08:47:13|0.192
08:47:14|0.192
08:47:14|0.1918
08:47:16|0.19178
08:47:17|0.1918
08:47:18|0.19176
08:47:19|0.19191
08:47:20|0.1918
08:47:21|0.19178
08:47:22|0.19171
08:47:23|0.19168
08:47:23|0.19186
08:47:25|0.19182
08:47:25|0.19163
08:47:27|0.19165
08:47:27|0.19165
08:47:29|0.19171
08:47:30|0.19164
08:47:31|0.19157
08:47:32|0.19162
08:47:33|0.19156
08:47:34|0.19161
08:47:35|0.19161
08:47:36|0.19171
08:47:38|0.19171
08:47:38|0.192
08:47:39|0.19186
08:47:40|0.19177
08:47:41|0.19165
08:47:42|0.19184
08:47:44|0.19154
08:47:44|0.1916
08:47:45|0.1917
08:47:46|0.19183
08:47:47|0.19193
08:47:48|0.19176
08:47:49|0.19189
08:47:50|0.1923
08:47:51|0.19224
08:47:52|0.19201
08:47:53|0.19201
08:47:55|0.19201
08:47:55|0.19201
08:47:56|0.1919
08:47:57|0.1918
08:47:58|0.1918
08:47:59|0.19187
08:48:00|0.19166
08:48:01|0.1916
08:48:02|0.19175
08:48:03|0.19188
08:48:04|0.19165
08:48:05|0.19165
08:48:06|0.19165
08:48:07|0.19179
08:48:08|0.19206
08:48:09|0.19176
08:48:10|0.19199
08:48:11|0.19199
08:48:12|0.19193
08:48:13|0.19176
08:48:14|0.1916
08:48:15|0.19188
08:48:17|0.19188
08:48:17|0.19188
08:48:18|0.19181
08:48:19|0.19193
08:48:20|0.19162
08:48:22|0.19162
08:48:22|0.19162
08:48:23|0.1916
08:48:24|0.19181
08:48:25|0.19173
08:48:27|0.19155
08:48:27|0.1919
08:48:28|0.19193
08:48:29|0.1919
08:48:30|0.19182
08:48:32|0.19182
08:48:33|0.19199
08:48:34|0.19199
08:48:35|0.19166
08:48:36|0.19157
08:48:37|0.1919
08:48:38|0.19187
08:48:39|0.19162
08:48:40|0.19164
08:48:41|0.19163
08:48:42|0.19154
08:48:43|0.19163
08:48:44|0.19155
08:48:45|0.19148
08:48:46|0.19137
08:48:47|0.19138
08:48:48|0.19134
08:48:50|0.19163
08:48:50|0.19163
08:48:51|0.19148
08:48:52|0.19168
08:48:53|0.19169
08:48:54|0.19168
08:48:55|0.19168
08:48:56|0.19161
08:48:57|0.19164
08:48:58|0.19164
08:48:59|0.1915
08:49:00|0.19145
08:49:01|0.19145
08:49:02|0.19157
08:49:03|0.19124
08:49:04|0.19132
08:49:05|0.1913
08:49:06|0.1915
08:49:07|0.19129
08:49:08|0.1915
08:49:09|0.19135
08:49:10|0.19129
08:49:11|0.19157
08:49:12|0.19137
08:49:13|0.19124
08:49:14|0.19134
08:49:15|0.19134
08:49:16|0.19126
08:49:17|0.19126
08:49:18|0.19157
08:49:19|0.19136
08:49:20|0.19136
08:49:21|0.19157
08:49:22|0.19157
08:49:23|0.19157
08:49:24|0.19128
08:49:25|0.19128
08:49:26|0.19149
08:49:27|0.19149
08:49:28|0.19149
08:49:29|0.19149
08:49:30|0.19149
08:49:31|0.19134
08:49:33|0.19152
08:49:34|0.19158
08:49:35|0.19172
08:49:35|0.19159
08:49:37|0.19159
08:49:38|0.19159
08:49:39|0.19133
08:49:39|0.19161
08:49:41|0.19161
08:49:42|0.19151
08:49:43|0.19166
08:49:44|0.19166
08:49:45|0.19146
08:49:46|0.19161
08:49:47|0.19184
08:49:48|0.1916
08:49:49|0.1916
08:49:50|0.1916
08:49:51|0.19173
08:49:52|0.19174
08:49:53|0.19172
08:49:54|0.19165
08:49:55|0.19158
08:49:56|0.19145
08:49:57|0.19146
08:49:58|0.19146
08:49:59|0.1915
08:50:00|0.1915
08:50:01|0.1915
08:50:02|0.19173
08:50:03|0.19173
08:50:04|0.1916
08:50:05|0.19136
08:50:06|0.19142
08:50:07|0.19147
08:50:08|0.19147
08:50:09|0.19147
08:50:10|0.19147
08:50:11|0.19151
08:50:12|0.19136
08:50:13|0.19146
08:50:14|0.19142
08:50:15|0.19136
08:50:16|0.19142
08:50:17|0.19142
08:50:18|0.19142
08:50:19|0.19143
08:50:20|0.19143
08:50:21|0.19145
08:50:22|0.19145
08:50:23|0.19132
08:50:24|0.19132
08:50:25|0.1914
08:50:26|0.19138
08:50:27|0.19138
08:50:28|0.19125
08:50:29|0.19125
08:50:30|0.19125
08:50:31|0.19125
08:50:32|0.19138
08:50:33|0.19138
08:50:35|0.19145
08:50:36|0.19146
08:50:36|0.19166
08:50:37|0.19154
08:50:38|0.19154
08:50:40|0.19154
08:50:41|0.19154
08:50:42|0.19152
08:50:42|0.19152
08:50:44|0.19136
08:50:45|0.19152
08:50:46|0.19152
08:50:47|0.19156
08:50:48|0.19137
08:50:49|0.19137
08:50:50|0.19134
08:50:51|0.19139
08:50:52|0.19124
08:50:53|0.19136
08:50:54|0.19136
08:50:55|0.19117
08:50:55|0.19107
08:50:57|0.19103
08:50:58|0.19098
08:50:59|0.19097
08:51:00|0.19098
08:51:01|0.19098
08:51:02|0.19133
08:51:03|0.19133
08:51:04|0.19136
08:51:05|0.19143
08:51:06|0.19141
08:51:07|0.19149
08:51:08|0.19136
08:51:09|0.19136
08:51:10|0.19136
08:51:11|0.19134
08:51:12|0.19154
08:51:13|0.19154
08:51:14|0.19154
08:51:15|0.19158
08:51:16|0.1917
08:51:17|0.19159
08:51:18|0.1917
08:51:19|0.19149
08:51:20|0.19149
08:51:21|0.19167
08:51:22|0.19167
08:51:23|0.19167
08:51:24|0.19167
08:51:25|0.19149
08:51:26|0.19151
08:51:27|0.19166
08:51:28|0.19167
08:51:29|0.19141
08:51:30|0.19141
08:51:31|0.19156
08:51:32|0.19156
08:51:33|0.19156
08:51:35|0.19138
08:51:35|0.19138
08:51:36|0.19138
08:51:37|0.19138
08:51:38|0.19138
08:51:39|0.19138
08:51:40|0.19141
08:51:42|0.19107
08:51:42|0.1912
08:51:44|0.19114
08:51:44|0.19114
08:51:46|0.19114
08:51:46|0.19114
08:51:47|0.19114
08:51:49|0.19116
08:51:50|0.19116
08:51:51|0.19116
08:51:52|0.19133
08:51:52|0.19145
08:51:54|0.19182
08:51:55|0.19153
08:51:55|0.19153
08:51:56|0.1916
08:51:57|0.19175
08:51:58|0.19164
08:51:59|0.19164
08:52:00|0.19164
08:52:01|0.19148
08:52:02|0.19148
08:52:03|0.19148
08:52:04|0.19142
08:52:05|0.19131
08:52:07|0.19141
08:52:08|0.19133
08:52:08|0.19147
08:52:10|0.19147
08:52:11|0.19145
08:52:11|0.19149
08:52:12|0.19149
08:52:13|0.19149
08:52:14|0.19149
08:52:16|0.19149
08:52:16|0.19158
08:52:18|0.19167
08:52:19|0.19159
08:52:19|0.19159
08:52:20|0.19159
08:52:22|0.19159
08:52:22|0.19159
08:52:24|0.19159
08:52:25|0.19157
08:52:26|0.19157
08:52:26|0.19157
08:52:27|0.1917
08:52:28|0.19157
08:52:29|0.19171
08:52:30|0.19172
08:52:32|0.19172
08:52:33|0.19176
08:52:33|0.19158
08:52:35|0.19158
08:52:36|0.19158
08:52:37|0.19158
08:52:38|0.19158
08:52:39|0.19158
08:52:40|0.1917
08:52:41|0.19178
08:52:42|0.1917
08:52:43|0.1917
08:52:44|0.19158
08:52:45|0.19174
08:52:46|0.19176
08:52:47|0.19157
08:52:48|0.19177
08:52:49|0.19199
08:52:50|0.19199
08:52:51|0.19199
08:52:52|0.19196
08:52:53|0.19196
08:52:54|0.19196
08:52:55|0.19199
08:52:56|0.19204
08:52:57|0.19203
08:52:58|0.19196
08:52:59|0.19176
08:53:00|0.19177
08:53:01|0.19171
08:53:02|0.19186
08:53:03|0.19168
08:53:04|0.19168
08:53:05|0.19176
08:53:06|0.1918
08:53:07|0.1918
08:53:08|0.19158
08:53:09|0.19187
08:53:11|0.19193
08:53:11|0.19168
08:53:12|0.19193
08:53:13|0.19193
08:53:14|0.19205
08:53:15|0.19205
08:53:16|0.19216
08:53:17|0.19208
08:53:18|0.19196
08:53:19|0.19177
08:53:20|0.19182
08:53:21|0.19178
08:53:22|0.19178
08:53:23|0.19168
08:53:24|0.19164
08:53:25|0.19176
08:53:26|0.19176
08:53:27|0.19167
08:53:28|0.19167
08:53:29|0.19176
08:53:30|0.19182
08:53:31|0.19182
08:53:33|0.19194
08:53:34|0.19194
08:53:34|0.192
08:53:36|0.192
08:53:37|0.1919
08:53:38|0.19199
08:53:39|0.19199
08:53:40|0.19199
08:53:41|0.19199
08:53:42|0.19199
08:53:43|0.19199
08:53:44|0.19199
08:53:45|0.19199
08:53:46|0.1919
08:53:48|0.19185
08:53:48|0.19185
08:53:49|0.19185
08:53:50|0.19199
08:53:51|0.19211
08:53:53|0.19206
08:53:53|0.19206
08:53:54|0.19206
08:53:55|0.19211
08:53:57|0.19211
08:53:58|0.19211
08:53:58|0.19212
08:53:59|0.19189
08:54:01|0.19189
08:54:02|0.19189
08:54:03|0.19189
08:54:04|0.19197
08:54:05|0.1919
08:54:06|0.1919
08:54:07|0.19211
08:54:08|0.19211
08:54:09|0.19206
08:54:10|0.19224
08:54:11|0.19224
08:54:12|0.19228
08:54:13|0.19242
08:54:14|0.19233
08:54:15|0.19233
08:54:16|0.19239
08:54:17|0.19239
08:54:18|0.19238
08:54:19|0.19237
08:54:20|0.19221
08:54:21|0.1924
08:54:22|0.1924
08:54:23|0.19241
08:54:24|0.19241
08:54:25|0.19251
08:54:26|0.19251
08:54:27|0.19251
08:54:28|0.19299
08:54:29|0.19256
08:54:30|0.19268
08:54:31|0.19259
08:54:32|0.19254
08:54:33|0.19254
08:54:34|0.19241
08:54:35|0.19241
08:54:36|0.19224
08:54:37|0.19224
08:54:38|0.19214
08:54:40|0.19214
08:54:40|0.19238
08:54:41|0.19238
08:54:43|0.19234
08:54:44|0.19234
08:54:44|0.1922
08:54:46|0.19225
08:54:46|0.19208
08:54:48|0.19243
08:54:49|0.19243
08:54:50|0.19239
08:54:51|0.19245
08:54:52|0.19241
08:54:53|0.1923
08:54:54|0.1923
08:54:55|0.1923
08:54:56|0.1923
08:54:57|0.19228
08:54:58|0.19228
08:54:59|0.19228
08:55:00|0.1923
08:55:01|0.1923
08:55:02|0.19231
08:55:02|0.19231
08:55:04|0.19231
08:55:04|0.19232
08:55:06|0.19231
08:55:07|0.19232
08:55:08|0.19232
08:55:09|0.19247
08:55:10|0.19239
08:55:11|0.19233
08:55:12|0.19233
08:55:13|0.19205
08:55:14|0.19187
08:55:14|0.19232
08:55:16|0.19232
08:55:17|0.19201
08:55:18|0.19204
08:55:19|0.19204
08:55:20|0.19204
08:55:21|0.19209
08:55:22|0.19195
08:55:23|0.19195
08:55:24|0.19198
08:55:25|0.19206
08:55:26|0.19206
08:55:27|0.19206
08:55:28|0.19191
08:55:29|0.19191
08:55:30|0.19191
08:55:31|0.19189
08:55:32|0.192
08:55:33|0.19219
08:55:34|0.19205
08:55:35|0.19193
08:55:36|0.19214
08:55:37|0.19207
08:55:38|0.19203
08:55:39|0.19203
08:55:40|0.19196
08:55:41|0.19196
08:55:42|0.19196
08:55:44|0.19176
08:55:45|0.19182
08:55:45|0.19174
08:55:46|0.19168
08:55:47|0.19158
08:55:48|0.19167
08:55:50|0.19188
08:55:51|0.19188
08:55:52|0.19188
08:55:53|0.19188
08:55:54|0.19188
08:55:55|0.19188
08:55:56|0.19188
08:55:56|0.19188
08:55:58|0.19188
08:55:59|0.19202
08:56:00|0.19202
08:56:00|0.19202
08:56:02|0.19203
08:56:02|0.19203
08:56:04|0.19205
08:56:04|0.19205
08:56:06|0.19205
08:56:07|0.19205
08:56:07|0.19205
08:56:08|0.19205
08:56:09|0.19205
08:56:11|0.19211
08:56:12|0.19221
08:56:12|0.19213
08:56:13|0.19217
08:56:15|0.19223
08:56:15|0.19215
08:56:17|0.19212
08:56:17|0.19201
08:56:19|0.19201
08:56:19|0.19201
08:56:20|0.19204
08:56:22|0.19208
08:56:22|0.19208
08:56:24|0.19208
08:56:25|0.19208
08:56:26|0.19196
08:56:26|0.19196
08:56:28|0.19198
08:56:29|0.19198
08:56:30|0.19198
08:56:31|0.19198
08:56:32|0.19198
08:56:33|0.19209
08:56:34|0.19209
08:56:34|0.19208
08:56:36|0.19208
08:56:37|0.19197
08:56:38|0.19214
08:56:39|0.19188
08:56:40|0.19197
08:56:41|0.19209
08:56:43|0.19209
08:56:43|0.19197
08:56:44|0.19197
08:56:46|0.19197
08:56:46|0.19197
08:56:48|0.19213
08:56:48|0.19215
08:56:50|0.19226
08:56:51|0.19225
08:56:51|0.19225
08:56:53|0.19223
08:56:54|0.19223
08:56:54|0.19223
08:56:56|0.19207
08:56:56|0.19206
08:56:58|0.19206
08:56:59|0.19206
08:57:00|0.19198
08:57:00|0.19207
08:57:01|0.19209
08:57:03|0.19209
08:57:04|0.19219
08:57:05|0.19206
08:57:05|0.19206
08:57:07|0.19206
08:57:07|0.19206
08:57:08|0.19206
08:57:09|0.19206
08:57:10|0.19208
08:57:11|0.19199
08:57:12|0.19184
08:57:13|0.19205
08:57:15|0.19205
08:57:16|0.19205
08:57:17|0.19205
08:57:18|0.19205
08:57:18|0.19189
08:57:19|0.19195
08:57:21|0.19181
08:57:22|0.19181
08:57:23|0.19181
08:57:23|0.19185
08:57:24|0.1918
08:57:26|0.19193
08:57:26|0.19193
08:57:28|0.19193
08:57:29|0.19199
08:57:30|0.19198
08:57:31|0.19193
08:57:32|0.19191
08:57:33|0.19191
08:57:34|0.19187
08:57:35|0.19169
08:57:36|0.19182
08:57:37|0.19182
08:57:38|0.19192
08:57:39|0.19192
08:57:40|0.19192
08:57:41|0.19192
08:57:42|0.19192
08:57:43|0.19192
08:57:45|0.19192
08:57:46|0.192
08:57:47|0.192
08:57:48|0.19194
08:57:48|0.19216
08:57:49|0.1922
08:57:51|0.19222
08:57:52|0.19238
08:57:53|0.1924
08:57:54|0.1924
08:57:55|0.1924
08:57:56|0.19214
08:57:57|0.19194
08:57:58|0.19206
08:57:59|0.19206
08:58:00|0.19194
08:58:00|0.19194
08:58:02|0.19192
08:58:03|0.19228
08:58:04|0.19204
08:58:04|0.19204
08:58:06|0.19192
08:58:07|0.19192
08:58:08|0.19172
08:58:09|0.19169
08:58:10|0.19147
08:58:11|0.19162
08:58:12|0.19161
08:58:13|0.19155
08:58:13|0.19155
08:58:14|0.19156
08:58:15|0.19155
08:58:17|0.19155
08:58:18|0.19155
08:58:19|0.19155
08:58:20|0.19154
08:58:21|0.19137
08:58:21|0.19137
08:58:22|0.19146
08:58:24|0.19148
08:58:24|0.19155
08:58:26|0.19155
08:58:27|0.19155
08:58:27|0.19173
08:58:29|0.19173
08:58:29|0.19173
08:58:31|0.19142
08:58:32|0.19142
08:58:33|0.19142
08:58:33|0.19142
08:58:34|0.19178
08:58:36|0.19182
08:58:37|0.19182
08:58:38|0.19175
08:58:39|0.19182
08:58:39|0.19174
08:58:41|0.19174
08:58:42|0.19174
08:58:43|0.19159
08:58:45|0.19168
08:58:46|0.19168
08:58:47|0.19166
08:58:48|0.19166
08:58:49|0.19145
08:58:50|0.19141
08:58:51|0.19155
08:58:52|0.19172
08:58:53|0.19171
08:58:54|0.19169
08:58:55|0.19163
08:58:56|0.19163
08:58:57|0.19155
08:58:58|0.19171
08:58:59|0.19179
08:59:00|0.19179
08:59:01|0.19179
08:59:02|0.19177
08:59:03|0.19171
08:59:04|0.19174
08:59:05|0.19169
08:59:06|0.19169
08:59:07|0.19177
08:59:08|0.19171
08:59:09|0.19171
08:59:10|0.19182
08:59:11|0.19191
08:59:12|0.1923
08:59:13|0.19182
08:59:14|0.19187
08:59:15|0.19167
08:59:16|0.19141
08:59:17|0.19141
08:59:18|0.19137
08:59:19|0.19139
08:59:20|0.19116
08:59:21|0.191
08:59:22|0.19088
08:59:23|0.19101
08:59:24|0.191
08:59:25|0.19118
08:59:26|0.19131
08:59:27|0.19137
08:59:28|0.19151
08:59:29|0.19151
08:59:30|0.19169
08:59:31|0.192
08:59:32|0.192
08:59:33|0.19201
08:59:34|0.19203
08:59:35|0.19203
08:59:36|0.19185
08:59:37|0.1918
08:59:39|0.19187
08:59:39|0.19187
08:59:40|0.19172
08:59:41|0.19187
08:59:43|0.19195
08:59:44|0.19217
08:59:45|0.1921
08:59:46|0.19217
08:59:46|0.19217
08:59:48|0.19203
08:59:49|0.19217
08:59:50|0.19248
08:59:51|0.19238
08:59:52|0.19238
08:59:53|0.19217
08:59:54|0.19259
08:59:55|0.19259
08:59:56|0.19259
08:59:57|0.19259
08:59:58|0.19225
08:59:59|0.19245
09:00:00|0.19223
09:00:01|0.19222
09:00:02|0.19224
09:00:03|0.19224
09:00:04|0.19224
09:00:05|0.19223
09:00:06|0.1922
09:00:07|0.19246
09:00:08|0.19245
09:00:09|0.19259
09:00:10|0.19224
09:00:11|0.19245
09:00:12|0.19209
09:00:13|0.192
09:00:14|0.19196
09:00:15|0.19169
09:00:16|0.19203
09:00:17|0.19182
09:00:18|0.19182
09:00:19|0.19182
09:00:20|0.19172
09:00:21|0.19167
09:00:22|0.19155
09:00:23|0.19155
09:00:24|0.1919
09:00:25|0.19204
09:00:26|0.19178
09:00:27|0.19178
09:00:28|0.19184
09:00:29|0.1918
09:00:30|0.19164
09:00:31|0.19163
09:00:32|0.19213
09:00:33|0.19213
09:00:34|0.19175
09:00:35|0.19159
09:00:36|0.19183
09:00:37|0.19164
09:00:38|0.19163
09:00:39|0.19163
09:00:40|0.19198
09:00:41|0.19199
09:00:42|0.19199
09:00:43|0.19155
09:00:45|0.19181
09:00:46|0.19181
09:00:46|0.19181
09:00:47|0.19164
09:00:49|0.19157
09:00:50|0.19157
09:00:51|0.19157
09:00:52|0.19157
09:00:52|0.19157
09:00:54|0.19177
09:00:55|0.19172
09:00:56|0.19165
09:00:57|0.19156
09:00:58|0.19174
09:00:59|0.19174
09:01:00|0.19155
09:01:01|0.19155
09:01:02|0.19155
09:01:02|0.19182
09:01:04|0.19182
09:01:05|0.19189
09:01:06|0.19171
09:01:07|0.19172
09:01:08|0.19158
09:01:09|0.19155
09:01:10|0.19155
09:01:11|0.19156
09:01:12|0.19155
09:01:13|0.1916
09:01:14|0.1916
09:01:15|0.19154
09:01:16|0.19105
09:01:17|0.19167
09:01:18|0.1915
09:01:19|0.19185
09:01:20|0.19159
09:01:21|0.19166
09:01:22|0.19166
09:01:23|0.19146
09:01:24|0.19156
09:01:25|0.19122
09:01:26|0.1912
09:01:27|0.19137
09:01:28|0.19131
09:01:29|0.19131
09:01:30|0.1912
09:01:31|0.19117
09:01:32|0.19154
09:01:33|0.19155
09:01:34|0.19155
09:01:35|0.19158
09:01:36|0.1914
09:01:37|0.1914
09:01:38|0.1914
09:01:39|0.19139
09:01:40|0.1912
09:01:41|0.19137
09:01:42|0.19126
09:01:44|0.19126
09:01:45|0.19126
09:01:46|0.19126
09:01:47|0.19145
09:01:48|0.19142
09:01:49|0.19142
09:01:50|0.19128
09:01:51|0.19113
09:01:52|0.19109
09:01:53|0.19083
09:01:54|0.19083
09:01:55|0.19112
09:01:56|0.19103
09:01:58|0.1911
09:01:58|0.19096
09:01:59|0.19096
09:02:00|0.19114
09:02:01|0.19139
09:02:02|0.19135
09:02:03|0.1914
09:02:04|0.19126
09:02:05|0.1913
09:02:06|0.19141
09:02:07|0.19119
09:02:08|0.19119
09:02:09|0.19141
09:02:10|0.19141
09:02:11|0.19133
09:02:12|0.19133
09:02:13|0.19155
09:02:15|0.19168
09:02:15|0.19168
09:02:16|0.19164
09:02:17|0.19155
09:02:18|0.19156
09:02:20|0.1916
09:02:20|0.19155
09:02:21|0.1917
09:02:23|0.19163
09:02:23|0.19163
09:02:24|0.1914
09:02:25|0.1914
09:02:26|0.19148
09:02:27|0.19134
09:02:28|0.19126
09:02:29|0.19137
09:02:30|0.1914
09:02:31|0.19114
09:02:32|0.19143
09:02:34|0.1914
09:02:35|0.1914
09:02:36|0.1914
09:02:36|0.1914
09:02:37|0.19124
09:02:38|0.19124
09:02:40|0.19124
09:02:40|0.19118
09:02:41|0.19123
09:02:43|0.19123
09:02:43|0.19139
09:02:44|0.19139
09:02:46|0.1914
09:02:47|0.19155
09:02:48|0.19167
09:02:49|0.1915
09:02:50|0.19158
09:02:51|0.19158
09:02:52|0.1916
09:02:53|0.19163
09:02:54|0.19163
09:02:56|0.19184
09:02:56|0.19184
09:02:57|0.19172
09:02:58|0.19172
09:02:59|0.19179
09:03:00|0.19166
09:03:01|0.19166
09:03:02|0.19166
09:03:03|0.19183
09:03:04|0.19172
09:03:06|0.19158
09:03:06|0.19156
09:03:07|0.19168
09:03:08|0.1918
09:03:09|0.19168
09:03:10|0.19191
09:03:11|0.19191
09:03:12|0.19173
09:03:13|0.19161
09:03:14|0.19143
09:03:15|0.19167
09:03:16|0.19167
09:03:17|0.19172
09:03:18|0.19173
09:03:19|0.19153
09:03:20|0.19153
09:03:21|0.19165
09:03:22|0.19172
09:03:24|0.19177
09:03:25|0.19177
09:03:26|0.19164
09:03:26|0.19164
09:03:28|0.19161
09:03:28|0.19161
09:03:30|0.19161
09:03:31|0.19161
09:03:32|0.19161
09:03:32|0.19172
09:03:33|0.19172
09:03:34|0.19172
09:03:35|0.19185
09:03:37|0.19168
09:03:37|0.19168
09:03:38|0.19171
09:03:40|0.19158
09:03:40|0.19158
09:03:41|0.19152
09:03:42|0.19152
09:03:43|0.1918
09:03:44|0.1918
09:03:45|0.19154
09:03:46|0.19172
09:03:48|0.19188
09:03:49|0.1919
09:03:50|0.19211
09:03:51|0.19228
09:03:52|0.1925
09:03:53|0.19236
09:03:54|0.19243
09:03:55|0.19263
09:03:56|0.19264
09:03:57|0.19278
09:03:58|0.19271
09:03:59|0.1925
09:04:00|0.19282
09:04:01|0.19282
09:04:02|0.19294
09:04:03|0.193
09:04:04|0.19292
09:04:05|0.19299
09:04:06|0.19299
09:04:07|0.19277
09:04:08|0.19269
09:04:09|0.1929
09:04:10|0.193
09:04:11|0.193
09:04:12|0.19305
09:04:13|0.19306
09:04:14|0.193
09:04:15|0.19294
09:04:16|0.19299
09:04:17|0.19304
09:04:18|0.1928
09:04:19|0.1928
09:04:20|0.19299
09:04:21|0.19307
09:04:22|0.19307
09:04:23|0.19315
09:04:24|0.19287
09:04:25|0.19266
09:04:26|0.19281
09:04:27|0.19275
09:04:28|0.19275
09:04:29|0.19302
09:04:30|0.19267
09:04:31|0.19281
09:04:32|0.19281
09:04:33|0.19276
09:04:34|0.1926
09:04:35|0.1926
09:04:36|0.19257
09:04:37|0.19257
09:04:38|0.19257
09:04:39|0.19247
09:04:40|0.19255
09:04:41|0.19247
09:04:42|0.19247
09:04:43|0.19247
09:04:44|0.19228
09:04:45|0.19239
09:04:46|0.19243
09:04:47|0.19243
09:04:48|0.19255
09:04:50|0.19282
09:04:51|0.19315
09:04:51|0.1932
09:04:53|0.1935
09:04:54|0.19346
09:04:54|0.1935
09:04:56|0.19374
09:04:56|0.194
09:04:58|0.19415
09:04:59|0.19415
09:05:00|0.19405
09:05:01|0.19403
09:05:02|0.19414
09:05:03|0.19422
09:05:03|0.19422
09:05:05|0.1942
09:05:06|0.19416
09:05:06|0.19388
09:05:08|0.19347
09:05:09|0.19388
09:05:09|0.19366
09:05:10|0.19405
09:05:11|0.19386
09:05:12|0.19375
09:05:13|0.19389
09:05:15|0.19371
09:05:16|0.1938
09:05:17|0.19403
09:05:18|0.19398
09:05:19|0.19376
09:05:20|0.19395
09:05:21|0.19406
09:05:22|0.19418
09:05:23|0.19412
09:05:24|0.19418
09:05:25|0.19418
09:05:26|0.19413
09:05:27|0.19414
09:05:28|0.19422
09:05:29|0.19422
09:05:30|0.19417
09:05:31|0.19416
09:05:32|0.19439
09:05:33|0.19436
09:05:34|0.19473
09:05:35|0.19456
09:05:36|0.19418
09:05:37|0.19418
09:05:38|0.19392
09:05:39|0.19409
09:05:40|0.19398
09:05:41|0.19413
09:05:42|0.194
09:05:43|0.19389
09:05:44|0.19396
09:05:45|0.19388
09:05:46|0.194
09:05:47|0.19388
09:05:48|0.19414
09:05:49|0.19425
09:05:50|0.19425
09:05:51|0.19425
09:05:53|0.19419
09:05:53|0.19469
09:05:55|0.19468
09:05:56|0.19442
09:05:57|0.19422
09:05:57|0.19434
09:05:59|0.19434
09:06:00|0.19416
09:06:01|0.19424
09:06:02|0.1941
09:06:02|0.19397
09:06:03|0.19391
09:06:05|0.19408
09:06:05|0.19418
09:06:07|0.19405
09:06:08|0.19404
09:06:08|0.19404
09:06:10|0.19404
09:06:10|0.194
09:06:11|0.19401
09:06:13|0.1939
09:06:13|0.1939
09:06:15|0.19383
09:06:15|0.1936
09:06:16|0.19361
09:06:18|0.1937
09:06:18|0.19388
09:06:19|0.19388
09:06:20|0.19388
09:06:22|0.19366
09:06:22|0.19366
09:06:23|0.19366
09:06:24|0.19381
09:06:25|0.19381
09:06:26|0.19381
09:06:28|0.19369
09:06:29|0.19363
09:06:30|0.19373
09:06:31|0.19373
09:06:32|0.19397
09:06:32|0.19402
09:06:34|0.19383
09:06:35|0.19409
09:06:36|0.19409
09:06:36|0.19409
09:06:37|0.19409
09:06:38|0.19404
09:06:39|0.19393
09:06:41|0.19373
09:06:41|0.19373
09:06:42|0.19373
09:06:44|0.19373
09:06:45|0.19373
09:06:45|0.19373
09:06:47|0.19356
09:06:47|0.19365
09:06:48|0.19378
09:06:50|0.19378
09:06:51|0.1939
09:06:52|0.19411
09:06:53|0.19397
09:06:55|0.19388
09:06:55|0.19403
09:06:56|0.19403
09:06:57|0.19391
09:06:58|0.19391
09:06:59|0.19391
09:07:00|0.19388
09:07:01|0.19396
09:07:02|0.19396
09:07:03|0.19395
09:07:04|0.19388
09:07:05|0.1939
09:07:06|0.1939
09:07:07|0.1939
09:07:08|0.19394
09:07:09|0.19394
09:07:10|0.19394
09:07:11|0.19394
09:07:12|0.19403
09:07:13|0.19391
09:07:14|0.19391
09:07:15|0.19402
09:07:16|0.19402
09:07:17|0.19402
09:07:18|0.19406
09:07:19|0.19392
09:07:20|0.19392
09:07:21|0.19405
09:07:22|0.19405
09:07:23|0.19413
09:07:24|0.19413
09:07:25|0.19408
09:07:26|0.19407
09:07:27|0.19406
09:07:28|0.19397
09:07:29|0.19397
09:07:30|0.1941
09:07:31|0.1941
09:07:32|0.19412
09:07:33|0.19412
09:07:34|0.19418
09:07:35|0.19414
09:07:36|0.19414
09:07:37|0.19421
09:07:38|0.19406
09:07:39|0.19434
09:07:40|0.19434
09:07:41|0.19405
09:07:42|0.19432
09:07:43|0.19433
09:07:44|0.19433
09:07:45|0.19433
09:07:46|0.19436
09:07:47|0.19439
09:07:48|0.19438
09:07:49|0.19437
09:07:51|0.1945
09:07:52|0.1945
09:07:53|0.1945
09:07:54|0.19414
09:07:55|0.19412
09:07:56|0.19428
09:07:57|0.19406
09:07:58|0.19405
09:07:59|0.19427
09:08:00|0.19408
09:08:01|0.1941
09:08:02|0.19402
09:08:03|0.19401
09:08:04|0.19401
09:08:05|0.19394
09:08:06|0.19394
09:08:07|0.19403
09:08:08|0.19403
09:08:09|0.19403
09:08:10|0.19403
09:08:11|0.19403
09:08:12|0.19406
09:08:13|0.19406
09:08:14|0.19406
09:08:15|0.19387
09:08:16|0.19382
09:08:17|0.19382
09:08:18|0.19399
09:08:19|0.19399
09:08:20|0.19428
09:08:21|0.19428
09:08:22|0.19412
09:08:23|0.19412
09:08:24|0.19412
09:08:25|0.19399
09:08:26|0.19399
09:08:27|0.19399
09:08:28|0.19399
09:08:29|0.19408
09:08:30|0.19415
09:08:31|0.19399
09:08:32|0.19399
09:08:33|0.19399
09:08:34|0.19409
09:08:35|0.19409
09:08:36|0.19409
09:08:37|0.19409
09:08:38|0.19413
09:08:39|0.19427
09:08:40|0.19434
09:08:41|0.19421
09:08:42|0.19421
09:08:43|0.19425
09:08:44|0.19425
09:08:45|0.19423
09:08:46|0.19413
09:08:47|0.19403
09:08:48|0.1943
09:08:49|0.1943
09:08:50|0.1943
09:08:52|0.19426
09:08:53|0.19427
09:08:54|0.19428
09:08:55|0.19419
09:08:56|0.19423
09:08:57|0.19427
09:08:58|0.1943
09:08:59|0.1943
09:09:00|0.1943
09:09:01|0.19435
09:09:02|0.1944
09:09:03|0.19446
09:09:04|0.19446
09:09:05|0.19446
09:09:06|0.19444
09:09:07|0.19461
09:09:08|0.19451
09:09:09|0.19454
09:09:10|0.19419
09:09:11|0.1941
09:09:13|0.1941
09:09:13|0.19412
09:09:14|0.19418
09:09:15|0.19418
09:09:16|0.19426
09:09:17|0.19426
09:09:18|0.19408
09:09:19|0.19408
09:09:20|0.19408
09:09:21|0.19409
09:09:22|0.19409
09:09:23|0.1941
09:09:24|0.19388
09:09:25|0.19394
09:09:26|0.19384
09:09:27|0.19373
09:09:28|0.19373
09:09:29|0.1937
09:09:30|0.19382
09:09:31|0.19391
09:09:32|0.19391
09:09:33|0.19391
09:09:34|0.19391
09:09:35|0.19381
09:09:36|0.19377
09:09:37|0.1938
09:09:38|0.19378
09:09:40|0.19354
09:09:41|0.19354
09:09:41|0.19344
09:09:43|0.19344
09:09:43|0.19337
09:09:44|0.19335
09:09:45|0.19334
09:09:47|0.19336
09:09:47|0.19336
09:09:49|0.1936
09:09:49|0.19351
09:09:51|0.1936
09:09:52|0.19377
09:09:53|0.194
09:09:54|0.1938
09:09:55|0.1938
09:09:56|0.1938
09:09:58|0.19401
09:09:58|0.19401
09:09:59|0.194
09:10:00|0.19389
09:10:01|0.19364
09:10:03|0.19355
09:10:04|0.19355
09:10:05|0.19374
09:10:05|0.1938
09:10:06|0.19378
09:10:08|0.19372
09:10:09|0.19372
09:10:10|0.1935
09:10:10|0.19345
09:10:11|0.19345
09:10:13|0.19345
09:10:13|0.19345
09:10:14|0.19323
09:10:16|0.19322
09:10:16|0.1931
09:10:17|0.19312
09:10:18|0.19302
09:10:19|0.19312
09:10:21|0.19312
09:10:21|0.19312
09:10:22|0.19312
09:10:24|0.19267
09:10:24|0.19263
09:10:25|0.19293
09:10:26|0.19282
09:10:28|0.19265
09:10:29|0.19249
09:10:29|0.19259
09:10:31|0.19264
09:10:31|0.19282
09:10:33|0.19261
09:10:33|0.19278
09:10:35|0.19278
09:10:35|0.19309
09:10:36|0.1932
09:10:37|0.19321
09:10:38|0.19338
09:10:39|0.19338
09:10:40|0.19315
09:10:41|0.1931
09:10:42|0.19311
09:10:44|0.19281
09:10:44|0.19286
09:10:46|0.19315
09:10:46|0.19315
09:10:48|0.19305
09:10:48|0.19312
09:10:50|0.19312
09:10:50|0.19312
09:10:51|0.19311
09:10:52|0.193
09:10:54|0.19297
09:10:55|0.19287
09:10:56|0.19267
09:10:57|0.19297
09:10:58|0.19277
09:10:59|0.19293
09:11:00|0.19293
09:11:01|0.19278
09:11:02|0.19284
09:11:03|0.19284
09:11:05|0.19266
09:11:05|0.19294
09:11:06|0.193
09:11:07|0.193
09:11:08|0.19284
09:11:09|0.19284
09:11:10|0.19299
09:11:11|0.19298
09:11:12|0.19298
09:11:13|0.19298
09:11:14|0.19298
09:11:15|0.19291
09:11:16|0.19291
09:11:17|0.19291
09:11:18|0.19283
09:11:19|0.19282
09:11:20|0.19273
09:11:21|0.19267
09:11:22|0.19265
09:11:23|0.19283
09:11:24|0.19283
09:11:25|0.19301
09:11:26|0.19301
09:11:27|0.19301
09:11:28|0.19301
09:11:29|0.19301
09:11:30|0.19273
09:11:31|0.19273
09:11:32|0.19284
09:11:33|0.19284
09:11:34|0.19284
09:11:35|0.19285
09:11:36|0.19286
09:11:37|0.19286
09:11:39|0.19301
09:11:39|0.19286
09:11:40|0.19301
09:11:41|0.19301
09:11:42|0.19306
09:11:43|0.19306
09:11:44|0.19306
09:11:45|0.19301
09:11:46|0.19301
09:11:47|0.19296
09:11:48|0.19276
09:11:49|0.19264
09:11:50|0.19278
09:11:51|0.19255
09:11:52|0.19255
09:11:53|0.19255
09:11:55|0.19255
09:11:56|0.19255
09:11:57|0.19244
09:11:58|0.19251
09:11:59|0.19251
09:12:00|0.1925
09:12:01|0.19256
09:12:02|0.19227
09:12:03|0.19224
09:12:04|0.19257
09:12:05|0.19267
09:12:07|0.19245
09:12:07|0.19241
09:12:08|0.19241
09:12:09|0.19239
09:12:10|0.19239
09:12:11|0.19209
09:12:12|0.19209
09:12:13|0.19233
09:12:14|0.19241
09:12:15|0.19241
09:12:16|0.19248
09:12:17|0.19261
09:12:18|0.19255
09:12:20|0.19235
09:12:20|0.19235
09:12:21|0.19235
09:12:23|0.19235
09:12:24|0.19248
09:12:25|0.19249
09:12:26|0.19251
09:12:26|0.19241
09:12:28|0.19241
09:12:29|0.19232
09:12:29|0.19232
09:12:31|0.19227
09:12:31|0.19195
09:12:32|0.19198
09:12:33|0.19198
09:12:34|0.19191
09:12:35|0.19187
09:12:37|0.19186
09:12:37|0.19177
09:12:39|0.19174
09:12:39|0.19186
09:12:40|0.19187
09:12:41|0.1917
09:12:42|0.1917
09:12:43|0.19164
09:12:44|0.19164
09:12:45|0.19178
09:12:46|0.19167
09:12:48|0.19191
09:12:48|0.19178
09:12:49|0.19154
09:12:51|0.1916
09:12:51|0.19168
09:12:52|0.19185
09:12:53|0.19183
09:12:54|0.19182
09:12:56|0.19182
09:12:57|0.19185
09:12:58|0.19175
09:12:59|0.19177
09:13:00|0.19198
09:13:01|0.19185
09:13:03|0.19185
09:13:03|0.19174
09:13:04|0.19174
09:13:05|0.1917
09:13:06|0.19151
09:13:07|0.19165
09:13:08|0.19165
09:13:09|0.1916
09:13:10|0.19217
09:13:11|0.19203
09:13:12|0.19227
09:13:13|0.1922
09:13:14|0.1922
09:13:15|0.19213
09:13:16|0.19213
09:13:17|0.19228
09:13:18|0.19219
09:13:19|0.19216
09:13:20|0.19216
09:13:22|0.19251
09:13:22|0.19249
09:13:23|0.19244
09:13:24|0.19254
09:13:25|0.19235
09:13:26|0.19235
09:13:27|0.19235
09:13:28|0.19227
09:13:29|0.19221
09:13:30|0.19224
09:13:31|0.19221
09:13:32|0.19221
09:13:33|0.19233
09:13:35|0.19232
09:13:36|0.19209
09:13:36|0.19208
09:13:37|0.19216
09:13:38|0.1922
09:13:40|0.19202
09:13:40|0.19212
09:13:41|0.19212
09:13:42|0.19219
09:13:44|0.19219
09:13:44|0.19219
09:13:45|0.19219
09:13:47|0.19188
09:13:48|0.19199
09:13:48|0.19184
09:13:49|0.19152
09:13:50|0.19162
09:13:52|0.19161
09:13:53|0.19126
09:13:54|0.19175
09:13:54|0.19174
09:13:56|0.19178
09:13:57|0.19179
09:13:58|0.19211
09:14:00|0.192
09:14:01|0.192
09:14:02|0.19213
09:14:03|0.19207
09:14:04|0.1919
09:14:04|0.19202
09:14:06|0.19184
09:14:06|0.19184
09:14:08|0.192
09:14:08|0.19183
09:14:09|0.19183
09:14:11|0.19193
09:14:12|0.19187
09:14:13|0.19187
09:14:14|0.19196
09:14:14|0.19196
09:14:15|0.19199
09:14:17|0.19206
09:14:18|0.19187
09:14:19|0.19187
09:14:20|0.19206
09:14:21|0.19218
09:14:22|0.19218
09:14:23|0.19218
09:14:24|0.19189
09:14:25|0.19189
09:14:26|0.19201
09:14:27|0.19196
09:14:28|0.19229
09:14:29|0.19229
09:14:29|0.1921
09:14:30|0.1923
09:14:31|0.19217
09:14:33|0.19217
09:14:34|0.19244
09:14:35|0.19233
09:14:36|0.19249
09:14:37|0.19249
09:14:38|0.19238
09:14:39|0.19244
09:14:40|0.19244
09:14:41|0.19233
09:14:41|0.19249
09:14:43|0.19232
09:14:44|0.19244
09:14:45|0.19244
09:14:46|0.1925
09:14:46|0.19225
09:14:48|0.19219
09:14:48|0.1921
09:14:50|0.1922
09:14:50|0.19229
09:14:52|0.19233
09:14:53|0.19223
09:14:54|0.19226
09:14:55|0.19203
09:14:56|0.19201
09:14:57|0.19201
09:14:58|0.19205
09:14:59|0.19205
09:15:00|0.19222
09:15:01|0.19222
09:15:02|0.19234
09:15:03|0.19227
09:15:04|0.19223
09:15:05|0.19223
09:15:07|0.1921
09:15:07|0.19199
09:15:08|0.19188
09:15:09|0.19175
09:15:10|0.19189
09:15:12|0.19191
09:15:12|0.192
09:15:14|0.19194
09:15:15|0.19193
09:15:15|0.19212
09:15:16|0.19208
09:15:17|0.19218
09:15:18|0.19218
09:15:19|0.19219
09:15:20|0.19212
09:15:21|0.19204
09:15:22|0.19205
09:15:24|0.19189
09:15:24|0.19187
09:15:26|0.19186
09:15:26|0.19188
09:15:28|0.19188
09:15:29|0.19182
09:15:29|0.19167
09:15:30|0.19189
09:15:31|0.19189
09:15:32|0.19181
09:15:33|0.1918
09:15:34|0.19176
09:15:35|0.19176
09:15:36|0.19174
09:15:37|0.19174
09:15:39|0.19188
09:15:39|0.19186
09:15:40|0.19189
09:15:41|0.19168
09:15:42|0.19179
09:15:44|0.19154
09:15:44|0.19154
09:15:45|0.19155
09:15:46|0.19159
09:15:47|0.1916
09:15:49|0.19159
09:15:50|0.19151
09:15:50|0.19153
09:15:52|0.19148
09:15:53|0.19153
09:15:53|0.19134
09:15:54|0.19144
09:15:55|0.19163
09:15:56|0.19157
09:15:57|0.1916
09:15:59|0.19137
09:16:00|0.19152
09:16:01|0.19152
09:16:02|0.19155
09:16:03|0.19155
09:16:03|0.19133
09:16:05|0.19133
09:16:06|0.19133
09:16:07|0.19119
09:16:08|0.19118
09:16:09|0.19096
09:16:10|0.19096
09:16:11|0.19097
09:16:12|0.19066
09:16:13|0.19077
09:16:14|0.1908
09:16:14|0.19071
09:16:16|0.19086
09:16:17|0.19102
09:16:17|0.19093
09:16:19|0.19094
09:16:20|0.19095
09:16:21|0.1911
09:16:22|0.19107
09:16:23|0.19144
09:16:24|0.19126
09:16:24|0.19131
09:16:26|0.19112
09:16:27|0.19117
09:16:28|0.19114
09:16:29|0.19114
09:16:30|0.19115
09:16:30|0.19129
09:16:31|0.19121
09:16:33|0.19142
09:16:34|0.19138
09:16:35|0.19115
09:16:36|0.1913
09:16:37|0.1912
09:16:38|0.1912
09:16:39|0.19136
09:16:39|0.19127
09:16:41|0.19135
09:16:42|0.19121
09:16:42|0.19116
09:16:43|0.19111
09:16:45|0.19099
09:16:45|0.19086
09:16:47|0.19111
09:16:47|0.19098
09:16:49|0.19085
09:16:50|0.19074
09:16:51|0.19074
09:16:51|0.19094
09:16:53|0.19103
09:16:54|0.19086
09:16:55|0.19098
09:16:56|0.19124
09:16:56|0.19078
09:16:58|0.19097
09:16:59|0.19066
09:17:00|0.19066
09:17:02|0.19077
09:17:03|0.19111
09:17:04|0.19114
09:17:04|0.19104
09:17:05|0.19103
09:17:07|0.19093
09:17:08|0.19097
09:17:09|0.19087
09:17:10|0.19091
09:17:11|0.19075
09:17:11|0.19059
09:17:12|0.19107
09:17:13|0.19084
09:17:15|0.19084
09:17:16|0.19098
09:17:17|0.19098
09:17:18|0.19068
09:17:19|0.19076
09:17:20|0.19076
09:17:21|0.19085
09:17:22|0.19085
09:17:23|0.19085
09:17:24|0.19107
09:17:25|0.19101
09:17:26|0.19088
09:17:27|0.19088
09:17:27|0.19071
09:17:29|0.19078
09:17:30|0.19078
09:17:31|0.19126
09:17:32|0.19128
09:17:33|0.19124
09:17:33|0.19144
09:17:34|0.19125
09:17:36|0.19103
09:17:37|0.19103
09:17:38|0.19105
09:17:39|0.19124
09:17:40|0.19124
09:17:40|0.19114
09:17:41|0.19107
09:17:42|0.19106
09:17:44|0.19094
09:17:45|0.19096
09:17:46|0.1911
09:17:47|0.19091
09:17:48|0.19062
09:17:49|0.19047
09:17:50|0.19063
09:17:51|0.19054
09:17:51|0.19087
09:17:53|0.19084
09:17:54|0.19084
09:17:55|0.19082
09:17:56|0.19068
09:17:57|0.19054
09:17:58|0.19082
09:17:59|0.1906
09:18:00|0.19078
09:18:01|0.19078
09:18:03|0.19068
09:18:03|0.19096
09:18:04|0.19087
09:18:05|0.19081
09:18:06|0.19096
09:18:07|0.19049
09:18:08|0.19063
09:18:09|0.19063
09:18:10|0.19086
09:18:11|0.19065
09:18:12|0.19094
09:18:13|0.19125
09:18:14|0.19122
09:18:15|0.19061
09:18:16|0.1907
09:18:17|0.19089
09:18:18|0.19062
09:18:19|0.19083
09:18:20|0.19074
09:18:21|0.19082
09:18:22|0.19092
09:18:23|0.19076
09:18:24|0.19073
09:18:25|0.19073
09:18:26|0.19056
09:18:27|0.19076
09:18:28|0.19076
09:18:29|0.1907
09:18:30|0.19078
09:18:31|0.19076
09:18:32|0.19065
09:18:33|0.1907
09:18:35|0.19077
09:18:36|0.19077
09:18:36|0.19079
09:18:37|0.1908
09:18:39|0.19068
09:18:39|0.19067
09:18:41|0.19066
09:18:42|0.19053
09:18:42|0.19055
09:18:43|0.19049
09:18:44|0.19073
09:18:45|0.19072
09:18:47|0.19099
09:18:47|0.19103
09:18:48|0.19104
09:18:49|0.19107
09:18:50|0.19102
09:18:51|0.19105
09:18:52|0.19136
09:18:53|0.19131
09:18:54|0.19114
09:18:56|0.19114
09:18:56|0.19098
09:18:57|0.19094
09:18:58|0.19094
09:19:00|0.19094
09:19:00|0.19094
09:19:02|0.19094
09:19:02|0.1911
09:19:04|0.19102
09:19:05|0.19091
09:19:06|0.19102
09:19:07|0.19093
09:19:08|0.19068
09:19:09|0.19099
09:19:10|0.19092
09:19:10|0.19113
09:19:11|0.19127
09:19:13|0.19147
09:19:14|0.19147
09:19:15|0.19147
09:19:16|0.19119
09:19:17|0.19136
09:19:17|0.19136
09:19:18|0.19148
09:19:20|0.19146
09:19:21|0.19146
09:19:21|0.19138
09:19:22|0.19138
09:19:23|0.19118
09:19:24|0.19093
09:19:26|0.19101
09:19:27|0.19101
09:19:27|0.19095
09:19:29|0.19115
09:19:29|0.19103
09:19:31|0.19103
09:19:31|0.19103
09:19:32|0.19104
09:19:34|0.19103
09:19:34|0.19103
09:19:35|0.19097
09:19:36|0.19097
09:19:37|0.19097
09:19:39|0.19097
09:19:40|0.19095
09:19:40|0.19095
09:19:42|0.19087
09:19:42|0.19069
09:19:44|0.19076
09:19:44|0.19052
09:19:45|0.19086
09:19:47|0.1906
09:19:48|0.19079
09:19:48|0.19077
09:19:50|0.19093
09:19:50|0.19093
09:19:52|0.19075
09:19:53|0.19062
09:19:53|0.19062
09:19:55|0.19062
09:19:56|0.19062
09:19:56|0.1906
09:19:58|0.1906
09:19:58|0.19073
09:19:59|0.19073
09:20:01|0.19084
09:20:01|0.19084
09:20:03|0.19085
09:20:04|0.19085
09:20:05|0.19081
09:20:06|0.19081
09:20:07|0.19063
09:20:08|0.19063
09:20:09|0.19068
09:20:10|0.1906
09:20:11|0.19044
09:20:12|0.19036
09:20:13|0.19029
09:20:14|0.19063
09:20:15|0.1898
09:20:16|0.18979
09:20:17|0.18979
09:20:17|0.18979
09:20:18|0.19
09:20:20|0.19009
09:20:21|0.19009
09:20:22|0.19012
09:20:23|0.19012
09:20:24|0.19011
09:20:24|0.19021
09:20:26|0.19004
09:20:27|0.19004
09:20:28|0.19003
09:20:29|0.19027
09:20:30|0.19027
09:20:31|0.19014
09:20:32|0.19017
09:20:33|0.19
09:20:34|0.19015
09:20:34|0.1899
09:20:36|0.19007
09:20:36|0.19017
09:20:38|0.19017
09:20:39|0.19026
09:20:40|0.18998
09:20:41|0.19018
09:20:42|0.19006
09:20:43|0.1902
09:20:44|0.19025
09:20:45|0.19025
09:20:46|0.19025
09:20:47|0.19006
09:20:48|0.18983
09:20:49|0.18983
09:20:50|0.18985
09:20:51|0.18985
09:20:52|0.18993
09:20:53|0.18983
09:20:54|0.18992
09:20:55|0.18992
09:20:56|0.18992
09:20:57|0.19031
09:20:58|0.19034
09:20:59|0.19042
09:21:00|0.19034
09:21:01|0.19023
09:21:02|0.19017
09:21:03|0.19017
09:21:04|0.19011
09:21:05|0.19035
09:21:06|0.19028
09:21:07|0.19012
09:21:08|0.19012
09:21:09|0.19012
09:21:10|0.19031
09:21:11|0.19031
09:21:12|0.19031
09:21:13|0.19023
09:21:14|0.19023
09:21:15|0.19023
09:21:16|0.19042
09:21:17|0.1905
09:21:18|0.19063
09:21:19|0.1904
09:21:20|0.19039
09:21:21|0.19039
09:21:22|0.1905
09:21:23|0.1905
09:21:24|0.19045
09:21:25|0.1905
09:21:26|0.19059
09:21:27|0.19033
09:21:28|0.19034
09:21:29|0.19042
09:21:30|0.19025
09:21:31|0.19025
09:21:32|0.19024
09:21:33|0.19023
09:21:34|0.19016
09:21:35|0.19016
09:21:36|0.19017
09:21:37|0.19035
09:21:38|0.19027
09:21:39|0.19027
09:21:40|0.19019
09:21:41|0.19019
09:21:42|0.19032
09:21:43|0.19037
09:21:44|0.19037
09:21:45|0.19024
09:21:46|0.19007
09:21:47|0.19007
09:21:48|0.19032
09:21:49|0.19011
09:21:51|0.19022
09:21:51|0.19022
09:21:52|0.19008
09:21:53|0.19008
09:21:54|0.19005
09:21:55|0.19004
09:21:56|0.19002
09:21:57|0.19032
09:21:58|0.19028
09:21:59|0.19036
09:22:00|0.19044
09:22:01|0.1905
09:22:02|0.19059
09:22:04|0.19037
09:22:05|0.1905
09:22:06|0.1905
09:22:07|0.1905
09:22:08|0.19058
09:22:09|0.19045
09:22:10|0.19046
09:22:11|0.1904
09:22:13|0.19029
09:22:13|0.19029
09:22:14|0.19029
09:22:15|0.19009
09:22:16|0.19009
09:22:17|0.19046
09:22:18|0.19026
09:22:19|0.19026
09:22:20|0.19024
09:22:21|0.19024
09:22:22|0.19038
09:22:23|0.19023
09:22:24|0.19023
09:22:25|0.19023
09:22:26|0.19034
09:22:27|0.19023
09:22:28|0.19009
09:22:29|0.19005
09:22:30|0.19005
09:22:31|0.19001
09:22:32|0.19001
09:22:33|0.19012
09:22:34|0.18999
09:22:35|0.18988
09:22:37|0.18993
09:22:37|0.18993
09:22:38|0.18993
09:22:39|0.19001
09:22:40|0.19001
09:22:41|0.18993
09:22:42|0.18983
09:22:43|0.18954
09:22:44|0.18962
09:22:45|0.18925
09:22:46|0.18964
09:22:47|0.18982
09:22:48|0.18951
09:22:49|0.18958
09:22:50|0.18991
09:22:51|0.18969
09:22:52|0.18969
09:22:53|0.19017
09:22:54|0.19017
09:22:55|0.18997
09:22:56|0.18995
09:22:57|0.18995
09:22:58|0.18999
09:22:59|0.19018
09:23:00|0.19018
09:23:01|0.19018
09:23:02|0.19036
09:23:03|0.19018
09:23:05|0.1902
09:23:06|0.1902
09:23:07|0.1905
09:23:08|0.19049
09:23:09|0.19043
09:23:10|0.19061
09:23:11|0.1905
09:23:12|0.1905
09:23:13|0.19046
09:23:14|0.19004
09:23:15|0.19004
09:23:16|0.19041
09:23:17|0.19041
09:23:18|0.19027
09:23:19|0.1905
09:23:20|0.19039
09:23:21|0.19031
09:23:22|0.19029
09:23:23|0.1902
09:23:24|0.19031
09:23:25|0.19031
09:23:26|0.19056
09:23:27|0.1903
09:23:28|0.19026
09:23:29|0.19016
09:23:30|0.19003
09:23:31|0.19003
09:23:32|0.18999
09:23:33|0.19003
09:23:34|0.19023
09:23:35|0.19065
09:23:36|0.19032
09:23:37|0.19032
09:23:38|0.19032
09:23:39|0.1903
09:23:40|0.1903
09:23:41|0.19046
09:23:42|0.19038
09:23:43|0.19051
09:23:44|0.19037
09:23:45|0.19073
09:23:46|0.19059
09:23:47|0.19038
09:23:48|0.19038
09:23:49|0.19033
09:23:50|0.19034
09:23:52|0.19046
09:23:52|0.19033
09:23:53|0.19033
09:23:54|0.19033
09:23:55|0.19033
09:23:56|0.19033
09:23:57|0.19046
09:23:58|0.19046
09:23:59|0.19047
09:24:00|0.19052
09:24:02|0.19056
09:24:02|0.19056
09:24:03|0.1906
09:24:04|0.1906
09:24:06|0.19048
09:24:07|0.19051
09:24:08|0.19062
09:24:08|0.19045
09:24:10|0.19045
09:24:11|0.19042
09:24:12|0.19042
09:24:13|0.19042
09:24:14|0.19042
09:24:15|0.19043
09:24:16|0.19043
09:24:17|0.19043
09:24:18|0.19039
09:24:19|0.19039
09:24:20|0.19048
09:24:21|0.19048
09:24:22|0.19047
09:24:23|0.19039
09:24:24|0.19029
09:24:25|0.19032
09:24:26|0.19019
09:24:27|0.19019
09:24:28|0.19037
09:24:29|0.19019
09:24:30|0.19035
09:24:31|0.1905
09:24:32|0.1905
09:24:33|0.1905
09:24:34|0.19064
09:24:35|0.19064
09:24:36|0.19057
09:24:37|0.19067
09:24:38|0.19068
09:24:39|0.19062
09:24:40|0.19062
09:24:41|0.19062
09:24:42|0.1905
09:24:43|0.1905
09:24:44|0.19019
09:24:45|0.19031
09:24:46|0.19021
09:24:47|0.19021
09:24:48|0.19021
09:24:49|0.19014
09:24:50|0.19039
09:24:51|0.19071
09:24:52|0.19067
09:24:53|0.19067
09:24:54|0.19041
09:24:55|0.19041
09:24:56|0.1907
09:24:57|0.1907
09:24:58|0.1907
09:24:59|0.19044
09:25:00|0.19052
09:25:01|0.19065
09:25:02|0.19048
09:25:03|0.19048
09:25:04|0.19043
09:25:05|0.19025
09:25:06|0.19025
09:25:07|0.19019
09:25:09|0.19015
09:25:09|0.19015
09:25:10|0.19021
09:25:11|0.19009
09:25:12|0.19009
09:25:13|0.19009
09:25:14|0.19009
09:25:15|0.19009
09:25:16|0.1899
09:25:17|0.18994
09:25:18|0.1898
09:25:19|0.1898
09:25:20|0.1899
09:25:21|0.19
09:25:22|0.19
09:25:23|0.19
09:25:24|0.19
09:25:25|0.18996
09:25:26|0.18996
09:25:27|0.18981
09:25:28|0.18981
09:25:29|0.18981
09:25:30|0.19
09:25:31|0.19004
09:25:32|0.18996
09:25:33|0.18996
09:25:34|0.19004
09:25:35|0.19004
09:25:36|0.18991
09:25:37|0.18991
09:25:38|0.18991
09:25:39|0.18993
09:25:40|0.18993
09:25:41|0.18993
09:25:42|0.18993
09:25:43|0.19004
09:25:44|0.18983
09:25:45|0.18969
09:25:46|0.18963
09:25:47|0.18963
09:25:48|0.18961
09:25:49|0.18967
09:25:50|0.18987
09:25:51|0.19002
09:25:52|0.1901
09:25:53|0.1901
09:25:54|0.1901
09:25:55|0.18983
09:25:56|0.18998
09:25:57|0.18998
09:25:58|0.18998
09:25:59|0.18997
09:26:01|0.18984
09:26:02|0.18996
09:26:02|0.18996
09:26:03|0.18996
09:26:04|0.18996
09:26:05|0.18996
09:26:06|0.18996
09:26:08|0.18982
09:26:09|0.18964
09:26:09|0.18958
09:26:11|0.18981
09:26:12|0.18966
09:26:13|0.18966
09:26:14|0.18966
09:26:14|0.18971
09:26:16|0.18978
09:26:17|0.18977
09:26:17|0.18977
09:26:19|0.18977
09:26:19|0.18976
09:26:21|0.18983
09:26:22|0.1898
09:26:23|0.1898
09:26:24|0.1898
09:26:25|0.1898
09:26:26|0.1898
09:26:27|0.1898
09:26:28|0.1898
09:26:29|0.18966
09:26:30|0.18975
09:26:31|0.18957
09:26:31|0.18967
09:26:33|0.18967
09:26:33|0.18953
09:26:35|0.18956
09:26:35|0.18966
09:26:36|0.18966
09:26:38|0.18966
09:26:39|0.18966
09:26:40|0.18966
09:26:41|0.18966
09:26:42|0.18966
09:26:43|0.18971
09:26:44|0.18959
09:26:45|0.18975
09:26:45|0.18975
09:26:46|0.18983
09:26:48|0.18974
09:26:49|0.18974
09:26:50|0.18974
09:26:51|0.18974
09:26:52|0.18979
09:26:53|0.18979
09:26:54|0.18964
09:26:55|0.1896
09:26:56|0.1896
09:26:57|0.18968
09:26:58|0.18973
09:26:58|0.18973
09:27:00|0.18973
09:27:01|0.18973
09:27:02|0.18989
09:27:03|0.18989
09:27:04|0.18989
09:27:05|0.18989
09:27:06|0.18994
09:27:07|0.19032
09:27:08|0.19041
09:27:09|0.1902
09:27:10|0.19031
09:27:11|0.19035
09:27:12|0.19047
09:27:13|0.19054
09:27:14|0.19044
09:27:15|0.19044
09:27:16|0.19023
09:27:17|0.19042
09:27:18|0.19036
09:27:19|0.19028
09:27:20|0.19044
09:27:21|0.19036
09:27:22|0.19036
09:27:23|0.19025
09:27:24|0.19021
09:27:25|0.19021
09:27:26|0.18997
09:27:27|0.18998
09:27:28|0.18991
09:27:29|0.19013
09:27:30|0.18997
09:27:31|0.18995
09:27:32|0.18996
09:27:33|0.18988
09:27:34|0.1901
09:27:35|0.1901
09:27:36|0.19057
09:27:37|0.19029
09:27:38|0.19057
09:27:39|0.19065
09:27:40|0.19053
09:27:41|0.19055
09:27:42|0.19054
09:27:43|0.19054
09:27:44|0.19054
09:27:45|0.19056
09:27:46|0.19048
09:27:47|0.19054
09:27:48|0.19054
09:27:49|0.19039
09:27:50|0.19039
09:27:51|0.19051
09:27:52|0.19054
09:27:53|0.19062
09:27:54|0.1907
09:27:55|0.1907
09:27:56|0.1908
09:27:57|0.1907
09:27:58|0.1907
09:27:59|0.19058
09:28:00|0.19057
09:28:01|0.19066
09:28:02|0.19062
09:28:03|0.19062
09:28:04|0.19066
09:28:05|0.19063
09:28:06|0.19063
09:28:07|0.19071
09:28:08|0.19071
09:28:09|0.19071
09:28:10|0.1906
09:28:12|0.1906
09:28:13|0.19055
09:28:13|0.1905
09:28:15|0.1906
09:28:15|0.1906
09:28:16|0.19064
09:28:17|0.19064
09:28:19|0.19064
09:28:20|0.19064
09:28:20|0.19064
09:28:21|0.19064
09:28:22|0.1906
09:28:24|0.1906
09:28:25|0.19034
09:28:26|0.1905
09:28:27|0.1905
09:28:28|0.1905
09:28:29|0.1905
09:28:30|0.19031
09:28:30|0.19023
09:28:31|0.19039
09:28:33|0.19039
09:28:34|0.19054
09:28:34|0.19061
09:28:35|0.19061
09:28:37|0.19067
09:28:38|0.19053
09:28:39|0.19069
09:28:39|0.19066
09:28:41|0.19057
09:28:42|0.19075
09:28:43|0.19065
09:28:44|0.19065
09:28:44|0.19062
09:28:46|0.19062
09:28:46|0.19071
09:28:48|0.19071
09:28:48|0.19071
09:28:49|0.19071
09:28:50|0.19071
09:28:52|0.19067
09:28:52|0.19074
09:28:54|0.19074
09:28:54|0.19074
09:28:55|0.19051
09:28:56|0.19065
09:28:57|0.19079
09:28:58|0.19079
09:29:00|0.19079
09:29:00|0.19079
09:29:02|0.19075
09:29:03|0.19075
09:29:03|0.19056
09:29:05|0.19074
09:29:06|0.19074
09:29:07|0.1908
09:29:08|0.1908
09:29:09|0.1908
09:29:10|0.19073
09:29:11|0.19073
09:29:12|0.19066
09:29:13|0.19066
09:29:14|0.1905
09:29:15|0.19038
09:29:16|0.19041
09:29:17|0.19032
09:29:18|0.19028
09:29:19|0.19032
09:29:20|0.1903
09:29:21|0.1903
09:29:22|0.1903
09:29:23|0.19021
09:29:24|0.19021
09:29:25|0.19
09:29:26|0.19007
09:29:27|0.19007
09:29:28|0.19012
09:29:29|0.19039
09:29:30|0.19068
09:29:31|0.19069
09:29:32|0.19069
09:29:33|0.19121
09:29:34|0.19088
09:29:35|0.19088
09:29:36|0.19097
09:29:37|0.19093
09:29:38|0.19088
09:29:39|0.19079
09:29:40|0.1908
09:29:41|0.1908
09:29:42|0.19089
09:29:43|0.1907
09:29:44|0.19083
09:29:45|0.19083
09:29:46|0.19061
09:29:47|0.19057
09:29:48|0.19031
09:29:49|0.19031
09:29:50|0.19043
09:29:51|0.19049
09:29:52|0.19049
09:29:53|0.1906
09:29:54|0.19058
09:29:55|0.19066
09:29:56|0.19066
09:29:57|0.19067
09:29:58|0.19067
09:29:59|0.19067
09:30:00|0.1905
09:30:01|0.19049
09:30:02|0.19029
09:30:03|0.19032
09:30:04|0.19032
09:30:05|0.19016
09:30:06|0.19051
09:30:07|0.19051
09:30:08|0.19049
09:30:09|0.19053
09:30:10|0.19061
09:30:12|0.19058
09:30:12|0.1905
09:30:13|0.1905
09:30:14|0.19063
09:30:15|0.19047
09:30:16|0.19042
09:30:17|0.19041
09:30:18|0.19035
09:30:19|0.19041
09:30:20|0.19033
09:30:21|0.19027
09:30:22|0.1905
09:30:23|0.19058
09:30:24|0.19052
09:30:25|0.19053
09:30:26|0.19056
09:30:27|0.19056
09:30:28|0.1905
09:30:29|0.19072
09:30:30|0.19089
09:30:31|0.19089
09:30:32|0.19102
09:30:33|0.19102
09:30:34|0.19102
09:30:35|0.19099
09:30:36|0.19086
09:30:37|0.19081
09:30:38|0.19081
09:30:39|0.19056
09:30:40|0.19056
09:30:41|0.19078
09:30:42|0.19079
09:30:43|0.19079
09:30:44|0.19079
09:30:45|0.19086
09:30:46|0.19086
09:30:47|0.19086
09:30:48|0.19098
09:30:49|0.19115
09:30:50|0.19131
09:30:51|0.19131
09:30:52|0.19131
09:30:53|0.1913
09:30:54|0.19115
09:30:55|0.19117
09:30:56|0.19119
09:30:57|0.19119
09:30:58|0.19125
09:30:59|0.19139
09:31:00|0.19157
09:31:01|0.19152
09:31:02|0.19174
09:31:03|0.1916
09:31:04|0.19159
09:31:05|0.19171
09:31:06|0.19171
09:31:07|0.19185
09:31:08|0.192
09:31:09|0.19195
09:31:10|0.19175
09:31:12|0.19172
09:31:12|0.19194
09:31:14|0.19181
09:31:14|0.19181
09:31:16|0.19181
09:31:16|0.19173
09:31:17|0.19161
09:31:18|0.19168
09:31:19|0.19168
09:31:20|0.19168
09:31:21|0.19153
09:31:22|0.19146
09:31:23|0.19164
09:31:24|0.19164
09:31:25|0.19163
09:31:26|0.19167
09:31:27|0.19167
09:31:28|0.19156
09:31:29|0.19156
09:31:30|0.19156
09:31:31|0.19156
09:31:33|0.19167
09:31:33|0.19167
09:31:34|0.19167
09:31:35|0.19169
09:31:36|0.19169
09:31:37|0.19171
09:31:39|0.19186
09:31:39|0.19167
09:31:41|0.1919
09:31:41|0.19176
09:31:42|0.19176
09:31:43|0.19177
09:31:44|0.19177
09:31:46|0.19177
09:31:47|0.19177
09:31:47|0.19164
09:31:48|0.19177
09:31:49|0.19177
09:31:50|0.19194
09:31:51|0.19185
09:31:53|0.19186
09:31:53|0.19178
09:31:54|0.19178
09:31:55|0.19178
09:31:56|0.19188
09:31:58|0.1919
09:31:58|0.19187
09:32:00|0.1919
09:32:01|0.19182
09:32:02|0.19176
09:32:03|0.19176
09:32:04|0.19176
09:32:05|0.19182
09:32:06|0.19182
09:32:07|0.19169
09:32:08|0.19184
09:32:09|0.19176
09:32:10|0.19176
09:32:12|0.1916
09:32:13|0.19157
09:32:14|0.19151
09:32:15|0.1915
09:32:16|0.19143
09:32:17|0.19145
09:32:19|0.19145
09:32:19|0.19154
09:32:20|0.19184
09:32:21|0.19179
09:32:22|0.19179
09:32:23|0.19179
09:32:24|0.19179
09:32:25|0.19179
09:32:26|0.19204
09:32:27|0.19212
09:32:28|0.19212
09:32:29|0.19212
09:32:30|0.19221
09:32:31|0.19222
09:32:32|0.19222
09:32:33|0.19215
09:32:34|0.19214
09:32:35|0.19212
09:32:36|0.1921
09:32:37|0.1921
09:32:38|0.19209
09:32:39|0.19209
09:32:40|0.19209
09:32:41|0.1921
09:32:42|0.19215
09:32:43|0.19215
09:32:44|0.19215
09:32:45|0.19215
09:32:46|0.19244
09:32:47|0.19246
09:32:48|0.19247
09:32:50|0.19252
09:32:51|0.19252
09:32:52|0.19262
09:32:52|0.19262
09:32:53|0.19249
09:32:54|0.19249
09:32:55|0.19249
09:32:56|0.19249
09:32:57|0.19248
09:32:58|0.19248
09:32:59|0.19248
09:33:00|0.19248
09:33:02|0.19248
09:33:03|0.19241
09:33:04|0.19243
09:33:04|0.19243
09:33:05|0.19243
09:33:07|0.19251
09:33:07|0.1924
09:33:09|0.1924
09:33:09|0.19244
09:33:11|0.19261
09:33:11|0.19261
09:33:13|0.19263
09:33:14|0.19277
09:33:15|0.19277
09:33:16|0.19276
09:33:17|0.19276
09:33:18|0.19276
09:33:19|0.19276
09:33:20|0.19285
09:33:21|0.19286
09:33:22|0.19286
09:33:23|0.19287
09:33:25|0.19287
09:33:25|0.19287
09:33:26|0.193
09:33:28|0.19293
09:33:28|0.19291
09:33:30|0.19291
09:33:30|0.19291
09:33:32|0.193
09:33:33|0.193
09:33:34|0.193
09:33:34|0.193
09:33:36|0.19296
09:33:37|0.19276
09:33:38|0.19276
09:33:39|0.19288
09:33:39|0.19267
09:33:40|0.19287
09:33:42|0.19289
09:33:42|0.19305
09:33:43|0.19285
09:33:45|0.19308
09:33:45|0.1932
09:33:47|0.1932
09:33:47|0.1932
09:33:49|0.19321
09:33:49|0.19345
09:33:51|0.19369
09:33:51|0.19348
09:33:53|0.19359
09:33:54|0.19318
09:33:54|0.19318
09:33:56|0.1931
09:33:56|0.19308
09:33:58|0.19305
09:33:58|0.19287
09:33:59|0.19283
09:34:00|0.19283
09:34:01|0.19293
09:34:02|0.19293
09:34:03|0.19293
09:34:05|0.1931
09:34:05|0.19297
09:34:06|0.19314
09:34:08|0.193
09:34:08|0.19299
09:34:10|0.193
09:34:11|0.1931
09:34:11|0.19319
09:34:12|0.19313
09:34:14|0.19313
09:34:15|0.19334
09:34:16|0.19334
09:34:17|0.19343
09:34:18|0.19343
09:34:19|0.19343
09:34:20|0.19353
09:34:21|0.19335
09:34:23|0.19335
09:34:23|0.19335
09:34:24|0.19324
09:34:25|0.19339
09:34:27|0.19339
09:34:27|0.19331
09:34:29|0.19329
09:34:30|0.19305
09:34:31|0.19296
09:34:31|0.19296
09:34:33|0.19296
09:34:33|0.19287
09:34:34|0.19287
09:34:35|0.19287
09:34:36|0.19307
09:34:38|0.19295
09:34:39|0.19295
09:34:40|0.19315
09:34:40|0.19314
09:34:42|0.19314
09:34:43|0.193
09:34:43|0.193
09:34:44|0.19299
09:34:45|0.19299
09:34:47|0.19295
09:34:47|0.193
09:34:48|0.193
09:34:50|0.19308
09:34:51|0.19324
09:34:51|0.19355
09:34:53|0.19369
09:34:54|0.19371
09:34:55|0.1936
09:34:56|0.1936
09:34:57|0.19366
09:34:58|0.19355
09:34:58|0.19355
09:34:59|0.19367
09:35:00|0.19372
09:35:01|0.19353
09:35:02|0.19375
09:35:03|0.19377
09:35:05|0.19382
09:35:06|0.19382
09:35:07|0.19365
09:35:08|0.19369
09:35:09|0.19366
09:35:10|0.19395
09:35:11|0.19396
09:35:12|0.19365
09:35:13|0.19366
09:35:14|0.19366
09:35:15|0.19383
09:35:16|0.19385
09:35:17|0.19386
09:35:18|0.19377
09:35:19|0.19366
09:35:20|0.19366
09:35:21|0.19346
09:35:22|0.19346
09:35:24|0.19349
09:35:24|0.19363
09:35:25|0.19346
09:35:26|0.19346
09:35:28|0.19346
09:35:28|0.19346
09:35:31|0.19326
09:35:31|0.19338
09:35:32|0.19338
09:35:33|0.19338
09:35:34|0.19338
09:35:35|0.19338
09:35:36|0.19338
09:35:37|0.1931
09:35:38|0.19325
09:35:39|0.19318
09:35:40|0.19298
09:35:41|0.19289
09:35:42|0.19246
09:35:43|0.19261
09:35:44|0.19277
09:35:45|0.1928
09:35:46|0.19292
09:35:47|0.1929
09:35:48|0.19328
09:35:49|0.19315
09:35:51|0.19304
09:35:52|0.19304
09:35:53|0.19312
09:35:55|0.1932
09:35:55|0.1932
09:35:56|0.1932
09:35:57|0.1932
09:35:58|0.19289
09:36:00|0.19289
09:36:00|0.19289
09:36:03|0.19289
09:36:04|0.19289
09:36:04|0.19307
09:36:05|0.19302
09:36:07|0.19306
09:36:08|0.19306
09:36:09|0.19324
09:36:10|0.19334
09:36:11|0.19317
09:36:12|0.19306
09:36:13|0.19306
09:36:14|0.19306
09:36:15|0.19306
09:36:16|0.19306
09:36:18|0.19306
09:36:18|0.19323
09:36:19|0.19323
09:36:20|0.19335
09:36:22|0.19335
09:36:23|0.19334
09:36:25|0.19334
09:36:26|0.19334
09:36:27|0.19309
09:36:29|0.19309
09:36:30|0.19309
09:36:31|0.19334
09:36:32|0.19319
09:36:33|0.19319
09:36:34|0.19319
09:36:35|0.19319
09:36:36|0.19319
09:36:37|0.19319
09:36:38|0.19319
09:36:39|0.19333
09:36:41|0.19333
09:36:41|0.19333
09:36:43|0.19333
09:36:44|0.19333
09:36:45|0.19308
09:36:45|0.19327
09:36:47|0.19327
09:36:48|0.19339
09:36:48|0.1934
09:36:49|0.1934
09:36:51|0.19349
09:36:51|0.19349
09:36:52|0.19354
09:36:53|0.19355
09:36:55|0.19355
09:36:56|0.19381
09:36:57|0.19381
09:36:57|0.19381
09:36:59|0.19375
09:37:00|0.19376
09:37:01|0.19389
09:37:03|0.19381
09:37:04|0.19381
09:37:04|0.19381
09:37:05|0.19364
09:37:07|0.19379
09:37:07|0.19378
09:37:08|0.19379
09:37:09|0.19379
09:37:10|0.19389
09:37:12|0.19389
09:37:13|0.19389
09:37:14|0.19365
09:37:14|0.19365
09:37:15|0.19365
09:37:17|0.19365
09:37:17|0.19365
09:37:18|0.19365
09:37:19|0.19365
09:37:21|0.19365
09:37:23|0.19365
09:37:24|0.19365
09:37:26|0.19382
09:37:26|0.19386
09:37:28|0.19386
09:37:29|0.1939
09:37:30|0.19399
09:37:31|0.19399
09:37:31|0.19399
09:37:33|0.19399
09:37:34|0.19371
09:37:35|0.19383
09:37:36|0.1937
09:37:37|0.19389
09:37:38|0.19389
09:37:39|0.19389
09:37:40|0.19389
09:37:42|0.19391
09:37:43|0.19393
09:37:43|0.19393
09:37:44|0.19368
09:37:45|0.19385
09:37:47|0.19385
09:37:47|0.19385
09:37:48|0.19385
09:37:50|0.19368
09:37:51|0.19368
09:37:52|0.19368
09:37:53|0.19368
09:37:53|0.19368
09:37:54|0.19391
09:37:55|0.19353
09:37:56|0.19339
09:37:57|0.19354
09:37:59|0.19367
09:38:00|0.19376
09:38:00|0.19376
09:38:01|0.19376
09:38:02|0.19376
09:38:05|0.19376
09:38:05|0.19376
09:38:06|0.19381
09:38:07|0.19365
09:38:09|0.1938
09:38:10|0.1938
09:38:11|0.19377
09:38:12|0.19377
09:38:13|0.19377
09:38:14|0.19377
09:38:15|0.19377
09:38:16|0.19377
09:38:17|0.19375
09:38:19|0.19389
09:38:19|0.1938
09:38:21|0.19362
09:38:23|0.19385
09:38:25|0.19385
09:38:26|0.19367
09:38:27|0.19397
09:38:28|0.19397
09:38:29|0.194
09:38:30|0.194
09:38:31|0.194
09:38:32|0.19398
09:38:33|0.19389
09:38:34|0.19373
09:38:35|0.19373
09:38:36|0.19373
09:38:37|0.19373
09:38:38|0.19373
09:38:39|0.19365
09:38:40|0.19369
09:38:41|0.19369
09:38:42|0.19376
09:38:43|0.19397
09:38:44|0.19398
09:38:45|0.19401
09:38:46|0.19401
09:38:47|0.19406
09:38:48|0.19418
09:38:49|0.19418
09:38:50|0.194
09:38:51|0.194
09:38:52|0.19398
09:38:53|0.19407
09:38:54|0.19407
09:38:55|0.19409
09:38:56|0.19409
09:38:57|0.19413
09:38:58|0.19401
09:38:59|0.194
09:39:00|0.19383
09:39:01|0.19401
09:39:02|0.19401
09:39:04|0.19371
09:39:04|0.19371
09:39:05|0.19377
09:39:06|0.19366
09:39:07|0.19366
09:39:08|0.19366
09:39:10|0.19376
09:39:10|0.19376
09:39:12|0.19359
09:39:12|0.1933
09:39:13|0.19348
09:39:16|0.19338
09:39:16|0.19338
09:39:18|0.19338
09:39:19|0.19338
09:39:20|0.19339
09:39:21|0.19339
09:39:22|0.19339
09:39:23|0.19333
09:39:24|0.19333
09:39:26|0.19323
09:39:27|0.1929
09:39:28|0.19347
09:39:29|0.19337
09:39:30|0.19335
09:39:31|0.19328
09:39:32|0.19314
09:39:33|0.19314
09:39:35|0.19326
09:39:36|0.19331
09:39:37|0.19315
09:39:38|0.19315
09:39:39|0.19315
09:39:40|0.19315
09:39:41|0.1931
09:39:42|0.19303
09:39:43|0.19324
09:39:44|0.19324
09:39:45|0.19328
09:39:46|0.19328
09:39:46|0.19328
09:39:48|0.19328
09:39:49|0.19328
09:39:50|0.19344
09:39:50|0.19324
09:39:52|0.19324
09:39:53|0.19324
09:39:54|0.19356
09:39:54|0.19355
09:39:55|0.19355
09:39:57|0.19355
09:39:57|0.1935
09:39:58|0.1935
09:40:00|0.1935
09:40:01|0.19332
09:40:03|0.19347
09:40:04|0.19347
09:40:05|0.19349
09:40:06|0.19349
09:40:07|0.19349
09:40:07|0.19361
09:40:09|0.19351
09:40:09|0.19351
09:40:10|0.19351
09:40:12|0.19364
09:40:13|0.19364
09:40:14|0.19349
09:40:15|0.19349
09:40:16|0.19349
09:40:17|0.19336
09:40:18|0.19346
09:40:19|0.19346
09:40:20|0.19345
09:40:21|0.19345
09:40:22|0.19344
09:40:23|0.19333
09:40:24|0.19342
09:40:25|0.19349
09:40:27|0.19349
09:40:27|0.19349
09:40:28|0.19362
09:40:30|0.19362
09:40:31|0.19354
09:40:31|0.19356
09:40:34|0.19339
09:40:35|0.19339
09:40:37|0.19341
09:40:37|0.19341
09:40:39|0.19332
09:40:40|0.19335
09:40:41|0.19335
09:40:42|0.19332
09:40:44|0.19332
09:40:44|0.19322
09:40:46|0.19322
09:40:47|0.19322
09:40:48|0.19347
09:40:48|0.19347
09:40:50|0.19347
09:40:50|0.19347
09:40:52|0.19355
09:40:53|0.19375
09:40:54|0.19367
09:40:55|0.19369
09:40:55|0.19369
09:40:56|0.19359
09:40:59|0.19359
09:40:59|0.19383
09:41:00|0.19383
09:41:02|0.19366
09:41:02|0.19375
09:41:03|0.19375
09:41:05|0.19375
09:41:06|0.19375
09:41:07|0.19347
09:41:08|0.1933
09:41:10|0.19366
09:41:10|0.19366
09:41:12|0.19366
09:41:12|0.19366
09:41:13|0.19366
09:41:14|0.19368
09:41:15|0.19368
09:41:16|0.19374
09:41:18|0.19374
09:41:18|0.19374
09:41:19|0.19374
09:41:20|0.19374
09:41:21|0.19374
09:41:22|0.19365
09:41:23|0.19337
09:41:24|0.19333
09:41:26|0.19333
09:41:26|0.19333
09:41:28|0.19338
09:41:28|0.19338
09:41:31|0.19338
09:41:32|0.19347
09:41:33|0.19345
09:41:34|0.19345
09:41:34|0.19332
09:41:35|0.19333
09:41:36|0.19321
09:41:37|0.1933
09:41:39|0.1935
09:41:39|0.19321
09:41:40|0.19321
09:41:41|0.19321
09:41:43|0.19333
09:41:44|0.19354
09:41:45|0.19354
09:41:46|0.19334
09:41:47|0.1935
09:41:48|0.19334
09:41:49|0.19321
09:41:50|0.1931
09:41:51|0.19319
09:41:53|0.193
09:41:53|0.193
09:41:55|0.193
09:41:56|0.19285
09:41:57|0.19296
09:41:58|0.19285
09:41:59|0.19285
09:42:00|0.19285
09:42:01|0.19285
09:42:02|0.19306
09:42:03|0.19306
09:42:04|0.19306
09:42:04|0.19325
09:42:06|0.19333
09:42:07|0.19346
09:42:08|0.19337
09:42:09|0.19337
09:42:11|0.19305
09:42:11|0.19305
09:42:12|0.19305
09:42:14|0.19333
09:42:14|0.19337
09:42:15|0.19312
09:42:17|0.19312
09:42:17|0.19325
09:42:19|0.1932
09:42:19|0.19319
09:42:20|0.19317
09:42:22|0.19317
09:42:23|0.19293
09:42:23|0.19293
09:42:25|0.19304
09:42:25|0.19304
09:42:28|0.19304
09:42:29|0.19293
09:42:31|0.19292
09:42:33|0.19304
09:42:33|0.19304
09:42:34|0.19304
09:42:35|0.19304
09:42:36|0.19304
09:42:37|0.19324
09:42:38|0.19339
09:42:39|0.19341
09:42:40|0.19337
09:42:41|0.19344
09:42:42|0.19354
09:42:43|0.19353
09:42:44|0.19339
09:42:46|0.19338
09:42:46|0.19342
09:42:47|0.19341
09:42:49|0.19324
09:42:49|0.19335
09:42:50|0.19329
09:42:51|0.19317
09:42:52|0.19333
09:42:53|0.19333
09:42:55|0.19333
09:42:56|0.19342
09:42:57|0.19342
09:42:57|0.19342
09:42:59|0.19333
09:42:59|0.19333
09:43:01|0.19333
09:43:01|0.19333
09:43:02|0.1934
09:43:03|0.1934
09:43:05|0.19347
09:43:05|0.19347
09:43:07|0.19347
09:43:09|0.19347
09:43:09|0.19347
09:43:10|0.19347
09:43:11|0.19347
09:43:12|0.19347
09:43:13|0.19354
09:43:14|0.19354
09:43:16|0.19345
09:43:16|0.19349
09:43:18|0.1932
09:43:19|0.19325
09:43:20|0.19317
09:43:21|0.19321
09:43:22|0.19347
09:43:23|0.19347
09:43:24|0.19347
09:43:25|0.1931
09:43:26|0.1931
09:43:27|0.1931
09:43:29|0.19322
09:43:31|0.19322
09:43:33|0.19304
09:43:33|0.19304
09:43:35|0.19293
09:43:35|0.19278
09:43:36|0.19264
09:43:37|0.19279
09:43:38|0.19265
09:43:39|0.19265
09:43:40|0.19274
09:43:41|0.1926
09:43:42|0.19263
09:43:44|0.19263
09:43:44|0.19288
09:43:45|0.19283
09:43:46|0.19297
09:43:47|0.1931
09:43:49|0.19268
09:43:50|0.19307
09:43:51|0.19308
09:43:52|0.19308
09:43:53|0.19308
09:43:54|0.19308
09:43:55|0.19283
09:43:56|0.19283
09:43:57|0.19283
09:43:59|0.19266
09:44:00|0.19266
09:44:01|0.19266
09:44:01|0.19266
09:44:02|0.19266
09:44:03|0.19266
09:44:05|0.19308
09:44:06|0.19308
09:44:07|0.19308
09:44:09|0.19308
09:44:10|0.19283
09:44:10|0.19283
09:44:11|0.19281
09:44:13|0.19256
09:44:14|0.19259
09:44:15|0.19263
09:44:15|0.19261
09:44:18|0.19254
09:44:19|0.19276
09:44:19|0.19276
09:44:21|0.19306
09:44:23|0.19306
09:44:23|0.19258
09:44:24|0.19258
09:44:25|0.19272
09:44:26|0.19272
09:44:27|0.19272
09:44:28|0.19272
09:44:30|0.19256
09:44:31|0.19256
09:44:32|0.19256
09:44:34|0.19283
09:44:35|0.19279
09:44:36|0.19279
09:44:38|0.19279
09:44:38|0.19284
09:44:41|0.19284
09:44:41|0.19284
09:44:42|0.19284
09:44:43|0.19284
09:44:44|0.19284
09:44:45|0.1928
09:44:46|0.19287
09:44:47|0.19284
09:44:48|0.19281
09:44:49|0.19278
09:44:50|0.19255
09:44:51|0.1925
09:44:52|0.1926
09:44:53|0.1925
09:44:54|0.1925
09:44:55|0.1925
09:44:56|0.1925
09:44:57|0.19246
09:44:58|0.19242
09:45:00|0.19242
09:45:01|0.19242
09:45:02|0.19253
09:45:03|0.19253
09:45:04|0.19253
09:45:05|0.19259
09:45:06|0.19251
09:45:07|0.19237
09:45:08|0.19246
09:45:09|0.19246
09:45:10|0.19212
09:45:12|0.19219
09:45:13|0.192
09:45:14|0.19192
09:45:14|0.19208
09:45:16|0.19208
09:45:16|0.1921
09:45:18|0.1921
09:45:19|0.19209
09:45:19|0.19209
09:45:22|0.19209
09:45:23|0.19209
09:45:24|0.19209
09:45:25|0.19209
09:45:27|0.19218
09:45:28|0.19218
09:45:29|0.19218
09:45:30|0.19203
09:45:31|0.19203
09:45:33|0.19216
09:45:34|0.19216
09:45:36|0.19203
09:45:36|0.19204
09:45:37|0.19204
09:45:39|0.19204
09:45:40|0.19216
09:45:41|0.19225
09:45:41|0.19252
09:45:43|0.19255
09:45:44|0.19274
09:45:44|0.19274
09:45:45|0.19253
09:45:47|0.19253
09:45:47|0.19252
09:45:48|0.19269
09:45:50|0.19262
09:45:51|0.19239
09:45:52|0.19238
09:45:53|0.19196
09:45:54|0.19196
09:45:55|0.19193
09:45:56|0.1919
09:45:57|0.19205
09:45:58|0.19227
09:45:59|0.19227
09:46:00|0.19216
09:46:01|0.19215
09:46:03|0.19215
09:46:04|0.19203
09:46:05|0.19198
09:46:06|0.19198
09:46:07|0.19193
09:46:08|0.19171
09:46:09|0.19156
09:46:09|0.19121
09:46:11|0.19131
09:46:12|0.19176
09:46:12|0.19158
09:46:14|0.19174
09:46:15|0.19165
09:46:17|0.19164
09:46:17|0.19166
09:46:18|0.19165
09:46:19|0.19165
09:46:20|0.19153
09:46:22|0.1912
09:46:22|0.19144
09:46:23|0.19136
09:46:24|0.1915
09:46:25|0.19153
09:46:26|0.19152
09:46:27|0.19152
09:46:29|0.19152
09:46:29|0.1914
09:46:30|0.19149
09:46:32|0.19114
09:46:34|0.191
09:46:35|0.19129
09:46:36|0.19126
09:46:37|0.19116
09:46:38|0.1915
09:46:39|0.19136
09:46:40|0.19149
09:46:41|0.1915
09:46:42|0.19126
09:46:43|0.19165
09:46:44|0.19128
09:46:45|0.19138
09:46:46|0.19138
09:46:47|0.19138
09:46:48|0.19137
09:46:49|0.1914
09:46:50|0.19159
09:46:51|0.19163
09:46:52|0.19163
09:46:53|0.19163
09:46:54|0.19163
09:46:55|0.19163
09:46:56|0.19163
09:46:57|0.19129
09:46:58|0.19145
09:46:59|0.19143
09:47:00|0.19129
09:47:01|0.19129
09:47:02|0.19129
09:47:03|0.19129
09:47:04|0.19109
09:47:06|0.19113
09:47:06|0.19104
09:47:08|0.1907
09:47:09|0.1907
09:47:10|0.19061
09:47:12|0.19061
09:47:12|0.19086
09:47:13|0.19094
09:47:14|0.1909
09:47:15|0.1909
09:47:16|0.19086
09:47:17|0.19101
09:47:18|0.19114
09:47:19|0.19114
09:47:20|0.19105
09:47:21|0.19105
09:47:23|0.19108
09:47:24|0.19082
09:47:25|0.19105
09:47:25|0.19107
09:47:27|0.19107
09:47:28|0.19111
09:47:29|0.19111
09:47:30|0.19132
09:47:31|0.19119
09:47:32|0.19119
09:47:34|0.19119
09:47:36|0.19108
09:47:36|0.19119
09:47:38|0.19119
09:47:38|0.19123
09:47:41|0.19104
09:47:41|0.19123
09:47:42|0.19126
09:47:43|0.19126
09:47:44|0.19125
09:47:45|0.19125
09:47:46|0.1914
09:47:47|0.1914
09:47:48|0.1911
09:47:49|0.1908
09:47:50|0.19072
09:47:51|0.19083
09:47:53|0.19087
09:47:54|0.19087
09:47:55|0.19095
09:47:56|0.19095
09:47:57|0.19095
09:47:58|0.19112
09:47:59|0.19127
09:48:00|0.1913
09:48:01|0.1913
09:48:02|0.19129
09:48:03|0.19114
09:48:04|0.19107
09:48:05|0.19097
09:48:06|0.19105
09:48:07|0.19105
09:48:08|0.1906
09:48:09|0.19092
09:48:10|0.19061
09:48:11|0.19083
09:48:12|0.19091
09:48:13|0.19088
09:48:14|0.19079
09:48:15|0.19067
09:48:16|0.19067
09:48:17|0.19067
09:48:18|0.19067
09:48:19|0.19064
09:48:20|0.19083
09:48:21|0.19083
09:48:22|0.19083
09:48:23|0.19083
09:48:24|0.19089
09:48:25|0.19089
09:48:27|0.19082
09:48:27|0.19082
09:48:28|0.19074
09:48:29|0.19074
09:48:30|0.19074
09:48:31|0.19084
09:48:32|0.1906
09:48:33|0.19088
09:48:34|0.19091
09:48:35|0.1911
09:48:36|0.19112
09:48:37|0.19112
09:48:38|0.19105
09:48:40|0.19089
09:48:41|0.1907
09:48:42|0.1907
09:48:43|0.1907
09:48:44|0.1907
09:48:45|0.19082
09:48:46|0.19082
09:48:47|0.19083
09:48:48|0.19085
09:48:49|0.19083
09:48:50|0.19083
09:48:51|0.19083
09:48:53|0.19068
09:48:54|0.19065
09:48:54|0.19055
09:48:56|0.19055
09:48:56|0.19062
09:48:57|0.19085
09:48:59|0.1908
09:48:59|0.1908
09:49:01|0.1908
09:49:02|0.1908
09:49:02|0.1908
09:49:03|0.19083
09:49:05|0.19056
09:49:05|0.19056
09:49:06|0.19055
09:49:09|0.19053
09:49:09|0.1906
09:49:10|0.1906
09:49:11|0.19061
09:49:12|0.19085
09:49:15|0.19087
09:49:15|0.19078
09:49:16|0.19086
09:49:17|0.19089
09:49:18|0.19089
09:49:19|0.19089
09:49:20|0.19091
09:49:22|0.19083
09:49:23|0.19066
09:49:24|0.19064
09:49:25|0.19064
09:49:26|0.19035
09:49:27|0.19049
09:49:28|0.19049
09:49:29|0.19047
09:49:30|0.19047
09:49:31|0.19062
09:49:32|0.19043
09:49:33|0.1906
09:49:34|0.1906
09:49:36|0.19051
09:49:36|0.19052
09:49:38|0.19052
09:49:39|0.19052
09:49:40|0.19051
09:49:42|0.19051
09:49:43|0.19052
09:49:43|0.19052
09:49:46|0.19047
09:49:46|0.19045
09:49:47|0.19037
09:49:48|0.1902
09:49:49|0.1905
09:49:50|0.1905
09:49:51|0.1905
09:49:52|0.19063
09:49:53|0.19043
09:49:54|0.19043
09:49:55|0.19056
09:49:56|0.1905
09:49:57|0.19061
09:49:58|0.19064
09:49:59|0.19064
09:50:00|0.19064
09:50:01|0.19061
09:50:02|0.19061
09:50:03|0.19031
09:50:04|0.19031
09:50:05|0.19031
09:50:07|0.19031
09:50:08|0.19025
09:50:09|0.19018
09:50:10|0.1902
09:50:11|0.19018
09:50:12|0.19017
09:50:13|0.19017
09:50:14|0.19
09:50:15|0.19
09:50:16|0.19
09:50:17|0.19
09:50:18|0.19
09:50:19|0.19
09:50:20|0.19037
09:50:21|0.18995
09:50:22|0.18995
09:50:23|0.19017
09:50:24|0.19017
09:50:25|0.19017
09:50:26|0.19006
09:50:27|0.19007
09:50:29|0.19031
09:50:30|0.19031
09:50:30|0.19031
09:50:31|0.19031
09:50:33|0.19031
09:50:34|0.19026
09:50:35|0.19026
09:50:36|0.19007
09:50:38|0.19031
09:50:39|0.19031
09:50:40|0.19015
09:50:40|0.19013
09:50:41|0.19013
09:50:43|0.19013
09:50:44|0.19013
09:50:46|0.19037
09:50:47|0.19074
09:50:48|0.19093
09:50:50|0.19089
09:50:50|0.1913
09:50:51|0.19139
09:50:52|0.19102
09:50:54|0.19102
09:50:54|0.19102
09:50:55|0.1911
09:50:56|0.1911
09:50:57|0.1911
09:50:58|0.19102
09:50:59|0.19105
09:51:00|0.19102
09:51:01|0.19102
09:51:04|0.19072
09:51:05|0.19065
09:51:06|0.19065
09:51:06|0.19069
09:51:08|0.1906
09:51:09|0.19035
09:51:10|0.19034
09:51:11|0.1903
09:51:12|0.19025
09:51:13|0.19017
09:51:15|0.19017
09:51:15|0.19017
09:51:16|0.19
09:51:17|0.19017
09:51:18|0.19017
09:51:19|0.19019
09:51:20|0.19019
09:51:21|0.19041
09:51:22|0.19041
09:51:23|0.19041
09:51:24|0.19034
09:51:26|0.19034
09:51:26|0.19027
09:51:27|0.19034
09:51:28|0.19034
09:51:30|0.19034
09:51:31|0.19037
09:51:32|0.19043
09:51:33|0.19036
09:51:34|0.19036
09:51:36|0.19021
09:51:37|0.19021
09:51:39|0.19021
09:51:39|0.1904
09:51:40|0.19023
09:51:42|0.19014
09:51:42|0.19037
09:51:44|0.1904
09:51:44|0.19026
09:51:45|0.19026
09:51:46|0.19026
09:51:47|0.19042
09:51:49|0.19041
09:51:50|0.19022
09:51:51|0.19023
09:51:51|0.19023
09:51:52|0.1902
09:51:54|0.1902
09:51:54|0.1902
09:51:55|0.19018
09:51:56|0.19035
09:51:58|0.19004
09:51:58|0.19
09:52:00|0.19017
09:52:00|0.19017
09:52:01|0.19018
09:52:03|0.19011
09:52:03|0.19028
09:52:05|0.19032
09:52:05|0.19039
09:52:07|0.19039
09:52:07|0.19021
09:52:09|0.19021
09:52:10|0.19021
09:52:12|0.19027
09:52:12|0.19027
09:52:14|0.19008
09:52:14|0.19029
09:52:15|0.19044
09:52:17|0.19044
09:52:18|0.19044
09:52:19|0.19044
09:52:20|0.19044
09:52:21|0.19044
09:52:22|0.19039
09:52:23|0.19039
09:52:24|0.19039
09:52:25|0.19028
09:52:26|0.19028
09:52:27|0.19028
09:52:28|0.19028
09:52:29|0.19028
09:52:31|0.19017
09:52:32|0.1901
09:52:33|0.1901
09:52:34|0.1901
09:52:35|0.1901
09:52:36|0.1901
09:52:36|0.19028
09:52:39|0.1901
09:52:40|0.19019
09:52:40|0.19018
09:52:41|0.19001
09:52:43|0.19001
09:52:43|0.19001
09:52:44|0.1902
09:52:45|0.1902
09:52:46|0.19002
09:52:47|0.19002
09:52:49|0.19019
09:52:49|0.19026
09:52:50|0.19026
09:52:51|0.18996
09:52:52|0.18996
09:52:53|0.18977
09:52:55|0.1899
09:52:55|0.18998
09:52:56|0.18998
09:52:58|0.18988
09:52:59|0.19009
09:53:00|0.19026
09:53:01|0.19019
09:53:01|0.19031
09:53:03|0.19049
09:53:04|0.19044
09:53:05|0.19044
09:53:05|0.19044
09:53:06|0.19049
09:53:07|0.19057
09:53:09|0.19072
09:53:10|0.19057
09:53:10|0.19057
09:53:11|0.19057
09:53:12|0.19044
09:53:13|0.19067
09:53:14|0.19055
09:53:15|0.19055
09:53:17|0.19055
09:53:19|0.1905
09:53:19|0.1904
09:53:21|0.1904
09:53:22|0.19031
09:53:23|0.19025
09:53:23|0.19025
09:53:24|0.19048
09:53:25|0.19048
09:53:26|0.19048
09:53:27|0.19048
09:53:28|0.1903
09:53:29|0.1903
09:53:30|0.1903
09:53:31|0.1903
09:53:32|0.19048
09:53:34|0.1905
09:53:34|0.1905
09:53:35|0.19051
09:53:37|0.19053
09:53:37|0.19043
09:53:38|0.19057
09:53:39|0.19038
09:53:41|0.19038
09:53:41|0.1905
09:53:42|0.1905
09:53:44|0.1905
09:53:46|0.19054
09:53:46|0.19078
09:53:47|0.19052
09:53:48|0.19052
09:53:49|0.1905
09:53:50|0.19062
09:53:51|0.19043
09:53:52|0.19067
09:53:53|0.19067
09:53:54|0.19048
09:53:55|0.19059
09:53:56|0.19059
09:53:57|0.19057
09:53:58|0.19057
09:54:00|0.19073
09:54:00|0.19066
09:54:01|0.19066
09:54:02|0.1909
09:54:03|0.19094
09:54:04|0.19093
09:54:06|0.19103
09:54:06|0.19103
09:54:08|0.1911
09:54:09|0.1911
09:54:10|0.19103
09:54:12|0.19119
09:54:13|0.19109
09:54:15|0.19104
09:54:15|0.19104
09:54:16|0.19104
09:54:17|0.19104
09:54:19|0.19104
09:54:19|0.19104
09:54:20|0.19092
09:54:21|0.19103
09:54:23|0.19103
09:54:24|0.19099
09:54:24|0.19089
09:54:25|0.19089
09:54:26|0.19114
09:54:28|0.191
09:54:28|0.191
09:54:30|0.191
09:54:30|0.191
09:54:31|0.19108
09:54:32|0.19108
09:54:33|0.191
09:54:34|0.1908
09:54:35|0.191
09:54:37|0.191
09:54:38|0.19087
09:54:38|0.19114
09:54:39|0.19102
09:54:41|0.19102
09:54:43|0.1908
09:54:43|0.191
09:54:44|0.19064
09:54:45|0.19056
09:54:46|0.19056
09:54:47|0.19058
09:54:48|0.19058
09:54:49|0.19058
09:54:51|0.19091
09:54:51|0.19111
09:54:53|0.19099
09:54:54|0.1913
09:54:55|0.19106
09:54:56|0.19087
09:54:57|0.19087
09:54:58|0.19092
09:54:59|0.19088
09:55:00|0.19096
09:55:01|0.19085
09:55:02|0.19085
09:55:03|0.191
09:55:04|0.19079
09:55:05|0.19099
09:55:06|0.19084
09:55:07|0.19087
09:55:08|0.19087
09:55:09|0.19084
09:55:10|0.1909
09:55:11|0.1909
09:55:12|0.19085
09:55:13|0.19085
09:55:14|0.19089
09:55:15|0.19089
09:55:16|0.19089
09:55:17|0.19104
09:55:18|0.19104
09:55:19|0.19097
09:55:20|0.19081
09:55:21|0.19081
09:55:22|0.19089
09:55:23|0.19089
09:55:24|0.19089
09:55:26|0.19058
09:55:27|0.19083
09:55:28|0.19105
09:55:29|0.19107
09:55:29|0.19089
09:55:30|0.19107
09:55:32|0.19107
09:55:32|0.19092
09:55:34|0.19094
09:55:34|0.19107
09:55:36|0.19108
09:55:36|0.19108
09:55:38|0.19108
09:55:38|0.19108
09:55:39|0.191
09:55:40|0.19089
09:55:42|0.19089
09:55:43|0.19089
09:55:45|0.19089
09:55:45|0.19089
09:55:46|0.19105
09:55:47|0.19089
09:55:49|0.19104
09:55:50|0.19089
09:55:51|0.19089
09:55:52|0.19089
09:55:53|0.19089
09:55:54|0.19077
09:55:54|0.19087
09:55:56|0.1907
09:55:57|0.19093
09:55:58|0.19089
09:56:00|0.19089
09:56:01|0.19089
09:56:02|0.1908
09:56:02|0.191
09:56:04|0.191
09:56:05|0.19084
09:56:05|0.19084
09:56:08|0.19084
09:56:08|0.19101
09:56:10|0.19101
09:56:12|0.19101
09:56:12|0.19101
09:56:14|0.19113
09:56:15|0.19114
09:56:17|0.19127
09:56:17|0.19127
09:56:18|0.19121
09:56:20|0.19121
09:56:21|0.19121
09:56:22|0.19121
09:56:24|0.19087
09:56:24|0.19105
09:56:25|0.19087
09:56:26|0.19087
09:56:27|0.19087
09:56:29|0.19087
09:56:29|0.19113
09:56:30|0.19113
09:56:31|0.19121
09:56:32|0.19104
09:56:33|0.19104
09:56:34|0.19104
09:56:36|0.19104
09:56:37|0.19104
09:56:37|0.19104
09:56:38|0.19107
09:56:39|0.19107
09:56:41|0.19141
09:56:41|0.19111
09:56:42|0.19111
09:56:44|0.19124
09:56:44|0.19124
09:56:45|0.19128
09:56:47|0.19131
09:56:47|0.19131
09:56:48|0.19124
09:56:50|0.19124
09:56:50|0.19125
09:56:53|0.1913
09:56:53|0.19134
09:56:55|0.19134
09:56:55|0.19134
09:56:56|0.19126
09:56:58|0.19132
09:56:58|0.19132
09:57:01|0.19132
09:57:02|0.19133
09:57:03|0.19128
09:57:04|0.19112
09:57:05|0.19112
09:57:06|0.19131
09:57:07|0.19131
09:57:08|0.19134
09:57:09|0.19134
09:57:10|0.1914
09:57:11|0.1914
09:57:12|0.1914
09:57:13|0.19133
09:57:14|0.19112
09:57:15|0.19107
09:57:16|0.1909
09:57:17|0.1909
09:57:18|0.1909
09:57:19|0.19096
09:57:20|0.19096
09:57:21|0.19096
09:57:22|0.19096
09:57:23|0.19096
09:57:25|0.19096
09:57:25|0.19096
09:57:26|0.19096
09:57:27|0.19128
09:57:28|0.19142
09:57:29|0.19126
09:57:30|0.19126
09:57:31|0.19112
09:57:33|0.19132
09:57:34|0.19132
09:57:35|0.19136
09:57:36|0.19136
09:57:37|0.19136
09:57:38|0.19136
09:57:39|0.19154
09:57:40|0.19139
09:57:41|0.19133
09:57:42|0.19136
09:57:44|0.19151
09:57:44|0.19147
09:57:45|0.19147
09:57:48|0.19139
09:57:49|0.19133
09:57:50|0.19133
09:57:52|0.19133
09:57:53|0.19149
09:57:54|0.19149
09:57:55|0.19153
09:57:56|0.19153
09:57:57|0.19153
09:57:58|0.19151
09:57:59|0.1915
09:58:00|0.1915
09:58:01|0.1915
09:58:02|0.1915
09:58:03|0.19129
09:58:04|0.19129
09:58:05|0.19129
09:58:06|0.19112
09:58:07|0.19107
09:58:08|0.19114
09:58:09|0.19081
09:58:10|0.19082
09:58:12|0.191
09:58:12|0.191
09:58:14|0.19098
09:58:15|0.19098
09:58:16|0.19098
09:58:17|0.19101
09:58:17|0.19078
09:58:19|0.19078
09:58:21|0.19084
09:58:21|0.191
09:58:22|0.19101
09:58:23|0.19097
09:58:25|0.19104
09:58:26|0.1913
09:58:26|0.19128
09:58:27|0.19128
09:58:28|0.19128
09:58:30|0.19127
09:58:31|0.19127
09:58:32|0.19127
09:58:32|0.19127
09:58:35|0.19137
09:58:35|0.19137
09:58:36|0.19121
09:58:37|0.19131
09:58:38|0.19115
09:58:39|0.19115
09:58:40|0.19115
09:58:41|0.19115
09:58:42|0.19117
09:58:43|0.19145
09:58:45|0.19152
09:58:46|0.19159
09:58:47|0.19146
09:58:48|0.19146
09:58:49|0.19146
09:58:50|0.19146
09:58:51|0.19146
09:58:53|0.19136
09:58:53|0.19136
09:58:55|0.19136
09:58:56|0.19159
09:58:56|0.19159
09:58:58|0.1916
09:58:58|0.19158
09:59:00|0.19158
09:59:01|0.19158
09:59:02|0.19157
09:59:03|0.19157
09:59:03|0.19135
09:59:06|0.19153
09:59:06|0.19153
09:59:08|0.19155
09:59:10|0.19155
09:59:10|0.19155
09:59:11|0.19153
09:59:12|0.19159
09:59:13|0.19177
09:59:14|0.19186
09:59:15|0.19174
09:59:16|0.19174
09:59:17|0.19174
09:59:18|0.19174
09:59:19|0.19174
09:59:20|0.19198
09:59:22|0.19198
09:59:23|0.19198
09:59:24|0.19185
09:59:25|0.19186
09:59:26|0.19187
09:59:27|0.19162
09:59:28|0.19162
09:59:29|0.19191
09:59:30|0.19191
09:59:31|0.19191
09:59:32|0.19191
09:59:33|0.19191
09:59:34|0.19191
09:59:35|0.19191
09:59:36|0.19191
09:59:37|0.19191
09:59:38|0.19191
09:59:39|0.19202
09:59:40|0.19202
09:59:42|0.19187
09:59:42|0.19187
09:59:43|0.19187
09:59:44|0.19187
09:59:45|0.19191
09:59:46|0.19191
09:59:49|0.19199
09:59:50|0.19214
09:59:51|0.1924
09:59:52|0.19247
09:59:53|0.19294
09:59:54|0.19271
09:59:55|0.19286
09:59:56|0.19255
09:59:57|0.19252
09:59:58|0.19252
09:59:59|0.19243
10:00:00|0.19228
10:00:01|0.19228
10:00:02|0.19238
10:00:04|0.19244
10:00:05|0.19244
10:00:06|0.19228
10:00:07|0.19228
10:00:08|0.19228
10:00:09|0.19237
10:00:10|0.19258
10:00:11|0.19271
10:00:12|0.19268
10:00:13|0.19268
10:00:14|0.19268
10:00:15|0.19286
10:00:16|0.19287
10:00:17|0.19296
10:00:18|0.19297
10:00:19|0.193
10:00:20|0.1931
10:00:22|0.19288
10:00:23|0.19268
10:00:24|0.19268
10:00:25|0.19268
10:00:26|0.19282
10:00:26|0.19282
10:00:28|0.19259
10:00:29|0.19252
10:00:29|0.19263
10:00:30|0.19244
10:00:31|0.19259
10:00:32|0.19253
10:00:34|0.19249
10:00:34|0.19249
10:00:35|0.19249
10:00:36|0.19268
10:00:38|0.19273
10:00:39|0.19268
10:00:40|0.19268
10:00:41|0.19268
10:00:42|0.19274
10:00:42|0.19274
10:00:44|0.19291
10:00:44|0.19291
10:00:47|0.19291
10:00:48|0.19284
10:00:49|0.19284
10:00:50|0.19284
10:00:52|0.19284
10:00:53|0.19272
10:00:54|0.19264
10:00:55|0.19276
10:00:56|0.19276
10:00:57|0.19276
10:00:58|0.19269
10:00:59|0.19261
10:01:00|0.19277
10:01:02|0.19277
10:01:02|0.19256
10:01:04|0.19269
10:01:06|0.19269
10:01:07|0.19252
10:01:07|0.19262
10:01:09|0.19262
10:01:11|0.19291
10:01:11|0.19291
10:01:12|0.19284
10:01:13|0.19278
10:01:14|0.19278
10:01:15|0.19254
10:01:17|0.19254
10:01:17|0.19254
10:01:19|0.19276
10:01:19|0.19276
10:01:20|0.19276
10:01:21|0.19295
10:01:23|0.19295
10:01:24|0.19295
10:01:25|0.19295
10:01:26|0.19273
10:01:27|0.1925
10:01:28|0.19244
10:01:29|0.19244
10:01:30|0.19244
10:01:31|0.19278
10:01:32|0.19282
10:01:33|0.19282
10:01:34|0.19282
10:01:35|0.19282
10:01:36|0.1929
10:01:37|0.1929
10:01:38|0.1929
10:01:39|0.1929
10:01:40|0.1929
10:01:41|0.19282
10:01:42|0.19282
10:01:43|0.19267
10:01:44|0.19267
10:01:45|0.19267
10:01:46|0.19267
10:01:47|0.19257
10:01:49|0.19281
10:01:49|0.19258
10:01:50|0.19271
10:01:52|0.19273
10:01:53|0.19273
10:01:54|0.1926
10:01:55|0.1926
10:01:56|0.19257
10:01:56|0.19282
10:01:58|0.19243
10:02:00|0.19215
10:02:00|0.19219
10:02:02|0.19227
10:02:03|0.19227
10:02:04|0.19227
10:02:06|0.19226
10:02:07|0.19226
10:02:09|0.19226
10:02:09|0.19224
10:02:11|0.19209
10:02:12|0.19208
10:02:12|0.19208
10:02:14|0.19232
10:02:14|0.19215
10:02:15|0.19218
10:02:18|0.19208
10:02:19|0.19194
10:02:20|0.19174
10:02:22|0.19179
10:02:23|0.19176
10:02:24|0.19153
10:02:25|0.19153
10:02:26|0.19155
10:02:26|0.19136
10:02:27|0.19136
10:02:29|0.19133
10:02:30|0.19136
10:02:31|0.19152
10:02:32|0.1915
10:02:33|0.19146
10:02:34|0.19156
10:02:35|0.19156
10:02:36|0.19136
10:02:38|0.19132
10:02:39|0.19117
10:02:39|0.19097
10:02:41|0.19108
10:02:41|0.19108
10:02:43|0.19111
10:02:43|0.1911
10:02:44|0.1911
10:02:47|0.1912
10:02:47|0.19095
10:02:49|0.19053
10:02:50|0.1906
10:02:51|0.1906
10:02:53|0.19049
10:02:53|0.19037
10:02:56|0.19036
10:02:56|0.19036
10:02:57|0.19036
10:02:59|0.19054
10:03:00|0.19055
10:03:01|0.19059
10:03:02|0.19039
10:03:03|0.19039
10:03:04|0.19035
10:03:05|0.19036
10:03:06|0.19036
10:03:08|0.19021
10:03:08|0.19048
10:03:10|0.19007
10:03:10|0.19016
10:03:11|0.19007
10:03:12|0.19011
10:03:13|0.19039
10:03:15|0.19007
10:03:16|0.19007
10:03:16|0.19002
10:03:18|0.19002
10:03:19|0.18998
10:03:20|0.19
10:03:20|0.19
10:03:22|0.18993
10:03:23|0.18993
10:03:24|0.19019
10:03:25|0.19019
10:03:26|0.19023
10:03:27|0.19028
10:03:28|0.19035
10:03:29|0.19036
10:03:30|0.18964
10:03:31|0.19
10:03:32|0.19007
10:03:33|0.19007
10:03:34|0.19007
10:03:35|0.18998
10:03:36|0.18983
10:03:37|0.19
10:03:38|0.19005
10:03:39|0.19006
10:03:40|0.19006
10:03:41|0.19016
10:03:42|0.19002
10:03:43|0.19003
10:03:44|0.19022
10:03:45|0.19005
10:03:46|0.19022
10:03:47|0.19003
10:03:49|0.19011
10:03:50|0.19011
10:03:51|0.19015
10:03:52|0.19015
10:03:54|0.19015
10:03:54|0.19025
10:03:55|0.19025
10:03:56|0.19021
10:03:57|0.19021
10:03:59|0.19021
10:04:00|0.19005
10:04:01|0.19005
10:04:01|0.19005
10:04:02|0.19026
10:04:03|0.19045
10:04:04|0.19053
10:04:05|0.19048
10:04:08|0.19073
10:04:08|0.19073
10:04:10|0.19099
10:04:10|0.19089
10:04:12|0.19119
10:04:13|0.19099
10:04:15|0.19124
10:04:15|0.19124
10:04:16|0.19133
10:04:17|0.19133
10:04:18|0.19123
10:04:19|0.19123
10:04:20|0.1911
10:04:21|0.19101
10:04:22|0.19119
10:04:23|0.19117
10:04:24|0.19084
10:04:25|0.19084
10:04:26|0.19084
10:04:27|0.19099
10:04:29|0.19116
10:04:30|0.19116
10:04:31|0.19078
10:04:32|0.19078
10:04:34|0.19099
10:04:34|0.19099
10:04:36|0.19099
10:04:37|0.19099
10:04:38|0.19105
10:04:38|0.19079
10:04:40|0.19079
10:04:40|0.19079
10:04:41|0.19078
10:04:43|0.19078
10:04:43|0.19078
10:04:44|0.19079
10:04:45|0.19079
10:04:47|0.19105
10:04:47|0.19104
10:04:49|0.19104
10:04:50|0.19104
10:04:51|0.19104
10:04:53|0.19102
10:04:54|0.19103
10:04:54|0.19123
10:04:55|0.19087
10:04:56|0.19087
10:04:58|0.19072
10:04:58|0.19072
10:04:59|0.19072
10:05:02|0.19072
10:05:03|0.19072
10:05:05|0.19083
10:05:05|0.19103
10:05:06|0.19083
10:05:08|0.19055
10:05:09|0.19055
10:05:10|0.19053
10:05:11|0.1908
10:05:12|0.1908
10:05:13|0.1908
10:05:14|0.19055
10:05:15|0.19055
10:05:16|0.19051
10:05:17|0.19051
10:05:18|0.19055
10:05:19|0.19055
10:05:20|0.19039
10:05:21|0.19104
10:05:22|0.19056
10:05:23|0.19044
10:05:24|0.19064
10:05:25|0.1904
10:05:26|0.19031
10:05:27|0.19053
10:05:28|0.19054
10:05:29|0.19054
10:05:30|0.19054
10:05:31|0.19054
10:05:32|0.19054
10:05:33|0.19054
10:05:34|0.19068
10:05:35|0.19068
10:05:36|0.19068
10:05:37|0.19072
10:05:38|0.19055
10:05:39|0.19055
10:05:40|0.19055
10:05:41|0.19055
10:05:42|0.19054
10:05:43|0.19054
10:05:44|0.19054
10:05:45|0.19043
10:05:46|0.19043
10:05:47|0.19043
10:05:48|0.19034
10:05:49|0.19043
10:05:50|0.1904
10:05:52|0.19039
10:05:53|0.19079
10:05:53|0.19079
10:05:55|0.19044
10:05:56|0.19044
10:05:57|0.19044
10:05:58|0.19055
10:05:59|0.1903
10:06:00|0.1903
10:06:01|0.1903
10:06:01|0.1903
10:06:03|0.1903
10:06:04|0.19034
10:06:05|0.1903
10:06:06|0.19049
10:06:07|0.19012
10:06:08|0.1904
10:06:09|0.1904
10:06:10|0.1904
10:06:11|0.19055
10:06:12|0.19055
10:06:14|0.19019
10:06:15|0.19007
10:06:16|0.19007
10:06:17|0.19028
10:06:18|0.19028
10:06:18|0.19028
10:06:20|0.19028
10:06:21|0.19018
10:06:22|0.19018
10:06:22|0.19018
10:06:23|0.19019
10:06:26|0.19046
10:06:26|0.19043
10:06:27|0.19076
10:06:28|0.19076
10:06:29|0.19076
10:06:30|0.19076
10:06:31|0.19091
10:06:33|0.19086
10:06:33|0.19086
10:06:34|0.19052
10:06:36|0.19052
10:06:36|0.19067
10:06:37|0.19038
10:06:39|0.19064
10:06:39|0.19038
10:06:40|0.19069
10:06:41|0.19069
10:06:42|0.19072
10:06:43|0.19051
10:06:44|0.19064
10:06:47|0.19074
10:06:47|0.19045
10:06:48|0.19042
10:06:49|0.19042
10:06:50|0.19042
10:06:51|0.19042
10:06:52|0.19063
10:06:53|0.19028
10:06:54|0.19045
10:06:55|0.19035
10:06:56|0.19034
10:06:58|0.19064
10:07:00|0.1904
10:07:00|0.19069
10:07:02|0.19045
10:07:03|0.19045
10:07:05|0.19039
10:07:05|0.19039
10:07:06|0.19071
10:07:07|0.19071
10:07:08|0.19063
10:07:09|0.19063
10:07:10|0.19063
10:07:12|0.19065
10:07:13|0.19069
10:07:14|0.19069
10:07:15|0.19069
10:07:16|0.19069
10:07:17|0.19069
10:07:18|0.19021
10:07:20|0.19019
10:07:21|0.19019
10:07:22|0.19019
10:07:23|0.19059
10:07:24|0.19059
10:07:25|0.1906
10:07:26|0.1906
10:07:27|0.19034
10:07:28|0.19026
10:07:29|0.19053
10:07:30|0.19068
10:07:32|0.19035
10:07:33|0.19068
10:07:33|0.19069
10:07:35|0.1907
10:07:35|0.19079
10:07:37|0.19075
10:07:37|0.19092
10:07:38|0.19096
10:07:39|0.19104
10:07:40|0.19115
10:07:43|0.19109
10:07:43|0.19123
10:07:44|0.19133
10:07:45|0.19132
10:07:46|0.19128
10:07:47|0.19147
10:07:48|0.19144
10:07:49|0.19145
10:07:50|0.19153
10:07:51|0.19154
10:07:52|0.19154
10:07:54|0.19145
10:07:55|0.19124
10:07:56|0.19124
10:07:57|0.19124
10:07:58|0.19165
10:07:59|0.19161
10:08:00|0.19172
10:08:01|0.19186
10:08:02|0.19161
10:08:03|0.19163
10:08:05|0.19142
10:08:06|0.19159
10:08:07|0.19159
10:08:08|0.19155
10:08:10|0.19213
10:08:11|0.19188
10:08:11|0.19188
10:08:12|0.19178
10:08:14|0.19164
10:08:15|0.19164
10:08:15|0.19164
10:08:17|0.19173
10:08:17|0.19164
10:08:19|0.19136
10:08:20|0.19148
10:08:20|0.19143
10:08:22|0.19143
10:08:22|0.19143
10:08:23|0.19143
10:08:24|0.19148
10:08:25|0.19148
10:08:26|0.19144
10:08:28|0.19144
10:08:28|0.19144
10:08:29|0.19144
10:08:30|0.19186
10:08:31|0.19186
10:08:33|0.19187
10:08:33|0.19187
10:08:34|0.19187
10:08:37|0.19188
10:08:38|0.19194
10:08:38|0.19175
10:08:39|0.19193
10:08:40|0.19193
10:08:41|0.19193
10:08:43|0.19193
10:08:43|0.19193
10:08:44|0.19158
10:08:46|0.19191
10:08:46|0.19191
10:08:47|0.19191
10:08:48|0.19208
10:08:49|0.19187
10:08:50|0.19187
10:08:51|0.19187
10:08:52|0.19209
10:08:53|0.19209
10:08:55|0.19193
10:08:56|0.19193
10:08:57|0.19195
10:08:58|0.19195
10:08:59|0.19212
10:09:00|0.19212
10:09:02|0.19212
10:09:03|0.19212
10:09:04|0.19212
10:09:05|0.19212
10:09:06|0.192
10:09:07|0.192
10:09:08|0.192
10:09:09|0.192
10:09:10|0.192
10:09:11|0.192
10:09:12|0.192
10:09:14|0.192
10:09:14|0.192
10:09:16|0.192
10:09:18|0.19187
10:09:18|0.19164
10:09:19|0.19164
10:09:20|0.19164
10:09:22|0.19169
10:09:23|0.19176
10:09:24|0.192
10:09:25|0.192
10:09:26|0.1918
10:09:27|0.192
10:09:28|0.192
10:09:29|0.192
10:09:30|0.192
10:09:31|0.192
10:09:32|0.19202
10:09:33|0.19209
10:09:35|0.19192
10:09:37|0.19192
10:09:38|0.192
10:09:38|0.192
10:09:39|0.192
10:09:41|0.192
10:09:41|0.192
10:09:43|0.192
10:09:43|0.192
10:09:44|0.192
10:09:45|0.192
10:09:47|0.19189
10:09:48|0.19189
10:09:49|0.19206
10:09:49|0.19207
10:09:50|0.1918
10:09:51|0.1918
10:09:52|0.1918
10:09:53|0.1918
10:09:55|0.19161
10:09:56|0.19154
10:09:58|0.19167
10:09:59|0.19167
10:10:01|0.1915
10:10:02|0.19164
10:10:03|0.19172
10:10:04|0.19172
10:10:05|0.19137
10:10:05|0.19144
10:10:07|0.19143
10:10:08|0.19143
10:10:09|0.19168
10:10:11|0.19168
10:10:12|0.19175
10:10:13|0.19175
10:10:13|0.19162
10:10:14|0.19162
10:10:15|0.19162
10:10:16|0.19142
10:10:19|0.19142
10:10:19|0.19142
10:10:20|0.19143
10:10:21|0.19143
10:10:22|0.19171
10:10:23|0.19184
10:10:25|0.19185
10:10:26|0.19211
10:10:27|0.19186
10:10:28|0.19186
10:10:29|0.19211
10:10:30|0.19211
10:10:31|0.19186
10:10:32|0.19186
10:10:33|0.19186
10:10:34|0.19186
10:10:35|0.19185
10:10:36|0.19174
10:10:37|0.19174
10:10:38|0.19174
10:10:39|0.19174
10:10:40|0.19192
10:10:41|0.19192
10:10:42|0.19212
10:10:43|0.19212
10:10:44|0.19211
10:10:45|0.19211
10:10:46|0.19207
10:10:47|0.19207
10:10:48|0.19198
10:10:49|0.19198
10:10:50|0.19198
10:10:51|0.19195
10:10:52|0.19195
10:10:53|0.19195
10:10:54|0.19221
10:10:55|0.19221
10:10:56|0.19221
10:10:58|0.19221
10:10:58|0.19219
10:10:59|0.19219
10:11:00|0.1922
10:11:01|0.19224
10:11:03|0.1923
10:11:05|0.19245
10:11:05|0.19247
10:11:06|0.19247
10:11:07|0.19247
10:11:08|0.19217
10:11:10|0.19195
10:11:12|0.19221
10:11:13|0.19246
10:11:15|0.19246
10:11:15|0.19221
10:11:17|0.19221
10:11:17|0.19237
10:11:19|0.19237
10:11:20|0.19237
10:11:20|0.19237
10:11:21|0.19237
10:11:22|0.19239
10:11:24|0.19252
10:11:24|0.19252
10:11:25|0.19252
10:11:27|0.19257
10:11:28|0.19266
10:11:30|0.19266
10:11:30|0.19259
10:11:31|0.19259
10:11:32|0.19259
10:11:33|0.19259
10:11:34|0.19259
10:11:35|0.19259
10:11:36|0.19259
10:11:37|0.19259
10:11:38|0.19259
10:11:39|0.19259
10:11:41|0.19266
10:11:41|0.19254
10:11:42|0.19235
10:11:43|0.19235
10:11:44|0.19235
10:11:46|0.19232
10:11:46|0.19255
10:11:47|0.19255
10:11:48|0.19255
10:11:49|0.19258
10:11:50|0.19258
10:11:51|0.19255
10:11:52|0.19255
10:11:53|0.19255
10:11:54|0.19255
10:11:55|0.19255
10:11:57|0.19255
10:11:57|0.19255
10:11:59|0.19251
10:11:59|0.19251
10:12:00|0.19251
10:12:02|0.19251
10:12:03|0.1924
10:12:05|0.19253
10:12:05|0.19258
10:12:07|0.19238
10:12:08|0.19238
10:12:09|0.19258
10:12:10|0.19266
10:12:11|0.19266
10:12:11|0.19268
10:12:12|0.19272
10:12:14|0.19281
10:12:14|0.19267
10:12:16|0.19267
10:12:16|0.1928
10:12:17|0.19255
10:12:18|0.19255
10:12:20|0.19252
10:12:20|0.19252
10:12:22|0.19252
10:12:22|0.19252
10:12:24|0.19252
10:12:24|0.1926
10:12:26|0.19273
10:12:27|0.19273
10:12:29|0.19245
10:12:29|0.19245
10:12:30|0.19245
10:12:31|0.19245
10:12:32|0.19245
10:12:33|0.19245
10:12:34|0.19245
10:12:36|0.19245
10:12:37|0.19292
10:12:38|0.19289
10:12:39|0.19283
10:12:40|0.19283
10:12:41|0.19292
10:12:42|0.19292
10:12:43|0.19292
10:12:44|0.19292
10:12:45|0.19298
10:12:46|0.19292
10:12:47|0.19292
10:12:48|0.1928
10:12:49|0.1928
10:12:50|0.1928
10:12:51|0.19284
10:12:52|0.19284
10:12:53|0.19284
10:12:54|0.19284
10:12:55|0.19284
10:12:56|0.19288
10:12:57|0.1927
10:12:59|0.1927
10:13:01|0.19254
10:13:01|0.19254
10:13:02|0.19254
10:13:04|0.19254
10:13:06|0.19254
10:13:07|0.19267
10:13:08|0.19267
10:13:09|0.19277
10:13:10|0.19279
10:13:11|0.19279
10:13:12|0.19283
10:13:13|0.19288
10:13:14|0.19284
10:13:15|0.19284
10:13:16|0.19284
10:13:17|0.19287
10:13:18|0.19287
10:13:20|0.19279
10:13:20|0.19288
10:13:22|0.1929
10:13:23|0.1929
10:13:24|0.1929
10:13:25|0.1929
10:13:26|0.19268
10:13:28|0.19268
10:13:30|0.1929
10:13:30|0.1929
10:13:31|0.19297
10:13:32|0.19297
10:13:33|0.19298
10:13:35|0.19298
10:13:36|0.19296
10:13:37|0.19279
10:13:38|0.19279
10:13:39|0.19295
10:13:40|0.19295
10:13:41|0.19288
10:13:42|0.19288
10:13:43|0.19288
10:13:44|0.1929
10:13:45|0.1929
10:13:46|0.1929
10:13:47|0.1929
10:13:48|0.19295
10:13:49|0.19296
10:13:50|0.19296
10:13:51|0.19296
10:13:52|0.19299
10:13:53|0.19299
10:13:54|0.19299
10:13:55|0.19299
10:13:56|0.19303
10:13:57|0.19303
10:13:58|0.19288
10:14:00|0.19288
10:14:01|0.19288
10:14:02|0.193
10:14:03|0.19292
10:14:03|0.19281
10:14:06|0.19281
10:14:06|0.19281
10:14:07|0.19281
10:14:08|0.19281
10:14:09|0.19281
10:14:10|0.1929
10:14:12|0.19292
10:14:12|0.19275
10:14:14|0.19279
10:14:14|0.1925
10:14:15|0.19245
10:14:16|0.19245
10:14:18|0.19224
10:14:18|0.19228
10:14:19|0.19209
10:14:20|0.19199
10:14:21|0.19192
10:14:22|0.19192
10:14:24|0.19192
10:14:24|0.19211
10:14:25|0.19186
10:14:27|0.19187
10:14:27|0.19227
10:14:29|0.19227
10:14:30|0.19231
10:14:30|0.19238
10:14:31|0.19238
10:14:33|0.19245
10:14:34|0.19248
10:14:35|0.19257
10:14:36|0.19264
10:14:37|0.19251
10:14:38|0.19251
10:14:39|0.19274
10:14:40|0.19288
10:14:41|0.19288
10:14:43|0.19288
10:14:44|0.19288
10:14:44|0.19288
10:14:45|0.19272
10:14:46|0.19272
10:14:47|0.19272
10:14:48|0.19272
10:14:49|0.19272
10:14:52|0.19274
10:14:52|0.19274
10:14:53|0.19274
10:14:54|0.19274
10:14:55|0.19267
10:14:56|0.19255
10:14:57|0.19255
10:14:58|0.19254
10:15:00|0.19258
10:15:00|0.19258
10:15:03|0.19258
10:15:03|0.19258
10:15:04|0.19274
10:15:05|0.19242
10:15:07|0.19242
10:15:08|0.19274
10:15:09|0.19278
10:15:10|0.19278
10:15:11|0.19278
10:15:13|0.19278
10:15:15|0.19292
10:15:15|0.19303
10:15:16|0.19295
10:15:18|0.19295
10:15:18|0.19295
10:15:19|0.19286
10:15:21|0.19286
10:15:23|0.1932
10:15:23|0.19325
10:15:24|0.1933
10:15:25|0.19313
10:15:26|0.19311
10:15:27|0.1933
10:15:29|0.1933
10:15:29|0.19295
10:15:30|0.19295
10:15:32|0.19295
10:15:33|0.19321
10:15:34|0.19321
10:15:34|0.19282
10:15:35|0.19282
10:15:36|0.19282
10:15:37|0.19311
10:15:38|0.19311
10:15:39|0.19311
10:15:40|0.19311
10:15:41|0.19311
10:15:43|0.1929
10:15:43|0.1929
10:15:44|0.1929
10:15:45|0.1929
10:15:46|0.1929
10:15:47|0.1929
10:15:48|0.1929
10:15:49|0.19312
10:15:50|0.19312
10:15:51|0.19303
10:15:52|0.19296
10:15:53|0.19278
10:15:54|0.19253
10:15:55|0.19251
10:15:56|0.1925
10:15:57|0.19239
10:15:58|0.19239
10:15:59|0.19239
10:16:00|0.19271
10:16:02|0.19271
10:16:04|0.19271
10:16:05|0.19271
10:16:06|0.19271
10:16:07|0.19252
10:16:08|0.19252
10:16:10|0.19252
10:16:11|0.19239
10:16:12|0.19238
10:16:13|0.19223
10:16:14|0.19223
10:16:15|0.19249
10:16:16|0.19249
10:16:18|0.19249
10:16:18|0.19269
10:16:20|0.19271
10:16:21|0.19272
10:16:21|0.19273
10:16:24|0.19287
10:16:25|0.19287
10:16:25|0.19308
10:16:27|0.19285
10:16:27|0.19285
10:16:29|0.19285
10:16:29|0.19285
10:16:30|0.19285
10:16:31|0.19285
10:16:33|0.19287
10:16:34|0.19274
10:16:34|0.19274
10:16:35|0.19272
10:16:36|0.19272
10:16:39|0.19243
10:16:39|0.19263
10:16:40|0.19263
10:16:41|0.19286
10:16:42|0.19286
10:16:43|0.19285
10:16:45|0.19285
10:16:45|0.19267
10:16:46|0.19285
10:16:47|0.19285
10:16:48|0.19286
10:16:49|0.19286
10:16:50|0.19287
10:16:51|0.19287
10:16:52|0.19287
10:16:53|0.19299
10:16:54|0.19266
10:16:55|0.19246
10:16:56|0.19272
10:16:57|0.19272
10:16:58|0.19272
10:16:59|0.19249
10:17:00|0.19264
10:17:02|0.19247
10:17:03|0.19247
10:17:04|0.19248
10:17:06|0.19266
10:17:07|0.19272
10:17:08|0.19272
10:17:10|0.19249
10:17:11|0.19249
10:17:12|0.19252
10:17:12|0.19252
10:17:13|0.19272
10:17:15|0.19273
10:17:15|0.19273
10:17:17|0.19297
10:17:18|0.19297
10:17:19|0.19297
10:17:20|0.19271
10:17:20|0.19271
10:17:21|0.19271
10:17:23|0.19281
10:17:24|0.19281
10:17:25|0.19296
10:17:26|0.19281
10:17:26|0.19281
10:17:28|0.19281
10:17:28|0.19281
10:17:30|0.19281
10:17:30|0.19281
10:17:31|0.19295
10:17:32|0.19295
10:17:33|0.19295
10:17:35|0.19294
10:17:37|0.19294
10:17:37|0.19274
10:17:38|0.19294
10:17:40|0.19294
10:17:40|0.19294
10:17:41|0.19257
10:17:42|0.19262
10:17:43|0.19287
10:17:45|0.19265
10:17:45|0.19258
10:17:46|0.19258
10:17:47|0.19258
10:17:48|0.19251
10:17:50|0.19251
10:17:50|0.1925
10:17:51|0.1925
10:17:53|0.1925
10:17:54|0.1925
10:17:54|0.19253
10:17:55|0.19253
10:17:56|0.19278
10:17:57|0.19278
10:17:58|0.19278
10:17:59|0.19278
10:18:00|0.19278
10:18:01|0.19278
10:18:03|0.19278
10:18:03|0.19278
10:18:06|0.19278
10:18:06|0.19278
10:18:07|0.19289
10:18:10|0.19309
10:18:10|0.19297
10:18:11|0.193
10:18:12|0.193
10:18:14|0.19308
10:18:15|0.19307
10:18:16|0.19307
10:18:18|0.19307
10:18:19|0.19307
10:18:20|0.19307
10:18:22|0.19311
10:18:22|0.19311
10:18:23|0.19316
10:18:25|0.1932
10:18:26|0.19317
10:18:27|0.19328
10:18:28|0.19328
10:18:29|0.19328
10:18:29|0.19328
10:18:30|0.19314
10:18:32|0.19328
10:18:32|0.19328
10:18:34|0.1932
10:18:35|0.19327
10:18:35|0.19315
10:18:36|0.19327
10:18:38|0.19325
10:18:39|0.19311
10:18:40|0.19311
10:18:41|0.19321
10:18:42|0.19325
10:18:43|0.19325
10:18:43|0.19307
10:18:44|0.19307
10:18:46|0.19307
10:18:47|0.19307
10:18:48|0.19315
10:18:49|0.19307
10:18:50|0.19292
10:18:51|0.19289
10:18:52|0.19289
10:18:52|0.19289
10:18:54|0.19251
10:18:55|0.19265
10:18:57|0.19238
10:18:57|0.19243
10:18:58|0.19222
10:18:59|0.192
10:19:01|0.192
10:19:01|0.192
10:19:02|0.1922
10:19:03|0.19255
10:19:05|0.19255
10:19:07|0.19255
10:19:08|0.19255
10:19:09|0.19255
10:19:10|0.19255
10:19:11|0.19193
10:19:12|0.19186
10:19:14|0.19174
10:19:15|0.19178
10:19:16|0.19197
10:19:17|0.19243
10:19:18|0.19225
10:19:20|0.19225
10:19:20|0.19225
10:19:21|0.1922
10:19:22|0.1922
10:19:23|0.1922
10:19:25|0.1922
10:19:26|0.19227
10:19:26|0.19249
10:19:28|0.19268
10:19:29|0.19255
10:19:30|0.19265
10:19:31|0.19265
10:19:33|0.19255
10:19:34|0.19266
10:19:35|0.19263
10:19:36|0.19255
10:19:38|0.19256
10:19:38|0.19257
10:19:40|0.19255
10:19:40|0.19256
10:19:42|0.19256
10:19:42|0.19256
10:19:44|0.19246
10:19:44|0.19246
10:19:45|0.19225
10:19:46|0.19225
10:19:48|0.1925
10:19:50|0.1924
10:19:50|0.19225
10:19:51|0.1929
10:19:52|0.1929
10:19:53|0.1929
10:19:54|0.19235
10:19:55|0.19235
10:19:56|0.19235
10:19:57|0.19235
10:19:59|0.19278
10:19:59|0.19278
10:20:01|0.19271
10:20:02|0.19247
10:20:03|0.19247
10:20:04|0.19247
10:20:06|0.19247
10:20:06|0.19251
10:20:08|0.19266
10:20:09|0.19266
10:20:11|0.1924
10:20:13|0.19236
10:20:14|0.19236
10:20:14|0.19247
10:20:15|0.19218
10:20:17|0.1923
10:20:17|0.19213
10:20:18|0.19196
10:20:19|0.19196
10:20:22|0.19191
10:20:22|0.19191
10:20:23|0.19188
10:20:24|0.19197
10:20:25|0.19178
10:20:26|0.19179
10:20:27|0.19179
10:20:28|0.19179
10:20:29|0.19179
10:20:30|0.19179
10:20:31|0.19179
10:20:33|0.19179
10:20:34|0.19179
10:20:35|0.19179
10:20:36|0.19179
10:20:37|0.19195
10:20:38|0.19203
10:20:39|0.19203
10:20:40|0.19215
10:20:42|0.19215
10:20:42|0.19195
10:20:44|0.19195
10:20:44|0.19195
10:20:45|0.19202
10:20:47|0.19202
10:20:47|0.19184
10:20:49|0.19166
10:20:50|0.19166
10:20:50|0.1916
10:20:51|0.1916
10:20:52|0.19156
10:20:53|0.19156
10:20:55|0.19158
10:20:55|0.19158
10:20:57|0.19171
10:20:57|0.19186
10:20:59|0.19186
10:21:00|0.19186
10:21:01|0.19186
10:21:02|0.19171
10:21:03|0.19171
10:21:04|0.19171
10:21:05|0.19157
10:21:07|0.19153
10:21:08|0.19179
10:21:10|0.19179
10:21:11|0.19162
10:21:12|0.1916
10:21:12|0.19179
10:21:14|0.19187
10:21:15|0.19183
10:21:15|0.19194
10:21:18|0.19194
10:21:18|0.1918
10:21:20|0.1918
10:21:20|0.19189
10:21:21|0.19172
10:21:22|0.19189
10:21:23|0.19213
10:21:25|0.19213
10:21:26|0.19188
10:21:26|0.19209
10:21:27|0.19209
10:21:28|0.19209
10:21:29|0.19209
10:21:31|0.19168
10:21:32|0.1918
10:21:33|0.19172
10:21:33|0.19171
10:21:34|0.1915
10:21:36|0.19156
10:21:36|0.19156
10:21:37|0.19195
10:21:39|0.19195
10:21:41|0.19193
10:21:41|0.19171
10:21:42|0.19151
10:21:43|0.19151
10:21:44|0.19152
10:21:45|0.19148
10:21:46|0.19167
10:21:47|0.19146
10:21:48|0.19118
10:21:49|0.19118
10:21:50|0.19118
10:21:51|0.19131
10:21:52|0.19131
10:21:53|0.19131
10:21:54|0.19131
10:21:55|0.19126
10:21:56|0.19106
10:21:57|0.19106
10:21:59|0.19106
10:22:00|0.19106
10:22:01|0.19106
10:22:01|0.19137
10:22:03|0.19117
10:22:03|0.19117
10:22:04|0.19121
10:22:05|0.19103
10:22:06|0.19103
10:22:09|0.19103
10:22:10|0.19115
10:22:10|0.19115
10:22:11|0.19112
10:22:12|0.19128
10:22:13|0.19116
10:22:15|0.19129
10:22:15|0.19128
10:22:17|0.19111
10:22:17|0.19111
10:22:18|0.19125
10:22:19|0.19125
10:22:21|0.1913
10:22:22|0.1913
10:22:23|0.1911
10:22:24|0.19123
10:22:25|0.19123
10:22:26|0.19125
10:22:27|0.19125
10:22:28|0.19125
10:22:29|0.19131
10:22:31|0.19123
10:22:31|0.19123
10:22:32|0.19146
10:22:33|0.19159
10:22:34|0.1915
10:22:35|0.1915
10:22:36|0.1915
10:22:38|0.1915
10:22:39|0.1915
10:22:40|0.1915
10:22:41|0.1915
10:22:42|0.19126
10:22:43|0.19126
10:22:44|0.19142
10:22:45|0.19142
10:22:46|0.19122
10:22:47|0.191
10:22:48|0.19105
10:22:49|0.19084
10:22:50|0.191
10:22:51|0.191
10:22:52|0.1908
10:22:53|0.19091
10:22:54|0.19091
10:22:55|0.1908
10:22:56|0.1908
10:22:57|0.19084
10:22:58|0.191
10:22:59|0.19091
10:23:00|0.19098
10:23:01|0.19096
10:23:02|0.19116
10:23:03|0.191
10:23:04|0.191
10:23:05|0.1909
10:23:06|0.19095
10:23:07|0.19109
10:23:08|0.19064
10:23:09|0.19083
10:23:10|0.19083
10:23:11|0.19067
10:23:12|0.19067
10:23:13|0.19087
10:23:15|0.19094
10:23:15|0.19085
10:23:17|0.1908
10:23:18|0.19081
10:23:20|0.1908
10:23:20|0.19095
10:23:21|0.19095
10:23:23|0.19095
10:23:25|0.19095
10:23:25|0.19081
10:23:26|0.19081
10:23:28|0.19081
10:23:29|0.19081
10:23:30|0.19081
10:23:31|0.19081
10:23:32|0.19081
10:23:33|0.19067
10:23:34|0.19066
10:23:35|0.19066
10:23:36|0.19066
10:23:37|0.1907
10:23:38|0.1907
10:23:40|0.19095
10:23:41|0.19086
10:23:42|0.19085
10:23:43|0.19085
10:23:44|0.19085
10:23:45|0.19085
10:23:46|0.19082
10:23:47|0.19085
10:23:48|0.19067
10:23:48|0.19051
10:23:50|0.19051
10:23:51|0.1905
10:23:52|0.1905
10:23:53|0.1905
10:23:54|0.1905
10:23:55|0.19076
10:23:56|0.1906
10:23:56|0.19059
10:23:58|0.19059
10:23:59|0.19059
10:24:00|0.19085
10:24:01|0.19085
10:24:02|0.19085
10:24:03|0.19054
10:24:04|0.19054
10:24:05|0.19054
10:24:06|0.19078
10:24:07|0.19044
10:24:08|0.19033
10:24:09|0.19033
10:24:11|0.19026
10:24:11|0.19046
10:24:13|0.19053
10:24:14|0.19084
10:24:15|0.19078
10:24:16|0.19073
10:24:17|0.19084
10:24:18|0.19084
10:24:20|0.19084
10:24:20|0.19055
10:24:21|0.19067
10:24:22|0.19067
10:24:24|0.19067
10:24:24|0.19067
10:24:26|0.19078
10:24:26|0.19078
10:24:28|0.19078
10:24:29|0.19078
10:24:29|0.19073
10:24:31|0.19044
10:24:31|0.1906
10:24:32|0.1906
10:24:34|0.19039
10:24:35|0.19037
10:24:36|0.19051
10:24:36|0.19048
10:24:38|0.19078
10:24:38|0.19078
10:24:40|0.19078
10:24:40|0.19078
10:24:41|0.19078
10:24:43|0.19059
10:24:43|0.19065
10:24:45|0.19065
10:24:45|0.19079
10:24:46|0.19084
10:24:48|0.19084
10:24:48|0.19084
10:24:50|0.19084
10:24:50|0.19081
10:24:52|0.19081
10:24:52|0.1907
10:24:53|0.19063
10:24:54|0.19027
10:24:55|0.19027
10:24:56|0.19027
10:24:57|0.19027
10:24:58|0.19044
10:25:00|0.19067
10:25:00|0.19052
10:25:02|0.19052
10:25:03|0.19052
10:25:04|0.19057
10:25:05|0.19067
10:25:06|0.19067
10:25:07|0.19067
10:25:08|0.19067
10:25:09|0.19044
10:25:10|0.19078
10:25:11|0.19078
10:25:12|0.19078
10:25:14|0.19078
10:25:15|0.19069
10:25:15|0.19068
10:25:16|0.19068
10:25:17|0.19068
10:25:19|0.19052
10:25:19|0.19052
10:25:20|0.19036
10:25:22|0.19036
10:25:22|0.1906
10:25:24|0.19035
10:25:24|0.19052
10:25:25|0.19052
10:25:26|0.19035
10:25:28|0.19035
10:25:28|0.19057
10:25:29|0.19057
10:25:30|0.19044
10:25:31|0.19027
10:25:32|0.19027
10:25:33|0.19015
10:25:36|0.19049
10:25:36|0.19026
10:25:37|0.19044
10:25:38|0.19044
10:25:39|0.19044
10:25:40|0.19044
10:25:41|0.19044
10:25:42|0.19044
10:25:43|0.19052
10:25:44|0.19052
10:25:45|0.19052
10:25:46|0.19052
10:25:47|0.19049
10:25:48|0.19061
10:25:49|0.19061
10:25:50|0.19053
10:25:51|0.19067
10:25:52|0.19072
10:25:53|0.1905
10:25:54|0.19039
10:25:55|0.19039
10:25:56|0.19039
10:25:57|0.19039
10:25:58|0.19049
10:25:59|0.19049
10:26:00|0.19048
10:26:01|0.19049
10:26:03|0.19061
10:26:03|0.19039
10:26:04|0.19039
10:26:06|0.19059
10:26:06|0.19059
10:26:07|0.19058
10:26:08|0.19054
10:26:09|0.19054
10:26:10|0.19054
10:26:13|0.19026
10:26:13|0.19043
10:26:14|0.19052
10:26:16|0.19052
10:26:18|0.19054
10:26:18|0.1906
10:26:19|0.19071
10:26:21|0.19071
10:26:22|0.19071
10:26:23|0.19064
10:26:24|0.19087
10:26:25|0.19087
10:26:26|0.19071
10:26:28|0.19071
10:26:29|0.19072
10:26:29|0.19072
10:26:31|0.19083
10:26:32|0.19083
10:26:33|0.19092
10:26:33|0.19092
10:26:36|0.19092
10:26:36|0.19092
10:26:38|0.1908
10:26:39|0.1908
10:26:40|0.1908
10:26:41|0.19091
10:26:42|0.19091
10:26:43|0.19091
10:26:44|0.1909
10:26:45|0.1909
10:26:46|0.19087
10:26:47|0.1908
10:26:48|0.19091
10:26:49|0.19091
10:26:50|0.1907
10:26:51|0.19064
10:26:52|0.19064
10:26:53|0.19062
10:26:54|0.19062
10:26:55|0.19049
10:26:56|0.19034
10:26:57|0.19049
10:26:58|0.19049
10:26:59|0.19049
10:27:00|0.19049
10:27:01|0.19049
10:27:02|0.19056
10:27:03|0.19046
10:27:05|0.19088
10:27:06|0.19084
10:27:06|0.19106
10:27:07|0.19124
10:27:09|0.19111
10:27:09|0.19111
10:27:10|0.19111
10:27:12|0.19131
10:27:12|0.19138
10:27:15|0.19138
10:27:16|0.19138
10:27:18|0.19138
10:27:18|0.1911
10:27:21|0.19095
10:27:21|0.19109
10:27:22|0.19109
10:27:24|0.19109
10:27:25|0.19102
10:27:26|0.19102
10:27:27|0.19102
10:27:28|0.19098
10:27:29|0.1906
10:27:30|0.19067
10:27:31|0.19053
10:27:32|0.19053
10:27:34|0.19053
10:27:35|0.19053
10:27:36|0.19065
10:27:37|0.19061
10:27:38|0.19061
10:27:39|0.19061
10:27:40|0.19061
10:27:41|0.19042
10:27:42|0.19038
10:27:43|0.19038
10:27:44|0.19037
10:27:45|0.19037
10:27:46|0.19043
10:27:47|0.19061
10:27:48|0.19061
10:27:49|0.19048
10:27:50|0.19049
10:27:51|0.19065
10:27:52|0.19066
10:27:53|0.19066
10:27:55|0.19066
10:27:55|0.19054
10:27:56|0.19054
10:27:58|0.19042
10:27:58|0.19045
10:27:59|0.19051
10:28:01|0.19079
10:28:02|0.19079
10:28:03|0.19056
10:28:04|0.19048
10:28:05|0.19048
10:28:06|0.19053
10:28:08|0.19053
10:28:08|0.19053
10:28:09|0.19053
10:28:10|0.19053
10:28:11|0.19053
10:28:12|0.19052
10:28:15|0.19034
10:28:15|0.19031
10:28:17|0.19027
10:28:17|0.19042
10:28:19|0.19037
10:28:20|0.19037
10:28:21|0.19038
10:28:22|0.19038
10:28:24|0.19037
10:28:25|0.1902
10:28:27|0.19029
10:28:27|0.19048
10:28:29|0.19044
10:28:30|0.19044
10:28:31|0.19026
10:28:32|0.19026
10:28:32|0.19035
10:28:34|0.19035
10:28:35|0.19021
10:28:36|0.19021
10:28:37|0.19021
10:28:38|0.19033
10:28:39|0.19021
10:28:40|0.19036
10:28:42|0.19036
10:28:42|0.19036
10:28:43|0.19036
10:28:45|0.19036
10:28:45|0.19036
10:28:46|0.19036
10:28:47|0.19036
10:28:48|0.19032
10:28:49|0.19032
10:28:50|0.19036
10:28:51|0.1902
10:28:53|0.1902
10:28:54|0.1902
10:28:56|0.19015
10:28:56|0.19015
10:28:57|0.19015
10:28:58|0.19041
10:29:00|0.19041
10:29:01|0.19041
10:29:02|0.19041
10:29:02|0.19036
10:29:03|0.19036
10:29:05|0.19036
10:29:05|0.1905
10:29:07|0.19068
10:29:08|0.19068
10:29:09|0.19068
10:29:09|0.19068
10:29:10|0.19068
10:29:12|0.19068
10:29:13|0.19036
10:29:15|0.19037
10:29:15|0.19015
10:29:16|0.19037
10:29:18|0.19031
10:29:19|0.1904
10:29:20|0.19039
10:29:22|0.19039
10:29:23|0.19039
10:29:24|0.1903
10:29:25|0.1903
10:29:26|0.1904
10:29:27|0.19023
10:29:28|0.19023
10:29:29|0.19023
10:29:30|0.19037
10:29:30|0.19037
10:29:32|0.19013
10:29:33|0.19029
10:29:34|0.19029
10:29:35|0.19029
10:29:36|0.19029
10:29:37|0.1902
10:29:38|0.1902
10:29:39|0.1902
10:29:40|0.19015
10:29:41|0.1902
10:29:42|0.1902
10:29:42|0.1902
10:29:44|0.1902
10:29:45|0.1902
10:29:46|0.1902
10:29:47|0.1902
10:29:48|0.1902
10:29:49|0.1902
10:29:50|0.19029
10:29:51|0.19029
10:29:52|0.19013
10:29:53|0.19
10:29:54|0.1898
10:29:55|0.18963
10:29:56|0.18948
10:29:57|0.18929
10:29:58|0.18956
10:29:59|0.18935
10:30:00|0.18935
10:30:01|0.18956
10:30:02|0.18969
10:30:03|0.18969
10:30:04|0.18969
10:30:05|0.18969
10:30:06|0.18969
10:30:07|0.18964
10:30:09|0.18976
10:30:10|0.18982
10:30:10|0.19011
10:30:12|0.19011
10:30:13|0.19008
10:30:15|0.19024
10:30:17|0.1903
10:30:18|0.19041
10:30:20|0.1904
10:30:21|0.19033
10:30:22|0.19033
10:30:24|0.19027
10:30:25|0.19027
10:30:25|0.19011
10:30:26|0.19011
10:30:27|0.19014
10:30:28|0.19014
10:30:30|0.19017
10:30:31|0.19017
10:30:32|0.19017
10:30:33|0.19017
10:30:35|0.19017
10:30:36|0.19017
10:30:37|0.19017
10:30:38|0.19017
10:30:39|0.19017
10:30:40|0.19018
10:30:41|0.19018
10:30:42|0.19018
10:30:43|0.19018
10:30:44|0.19015
10:30:44|0.19015
10:30:46|0.19015
10:30:47|0.18948
10:30:48|0.18956
10:30:49|0.18956
10:30:50|0.18967
10:30:51|0.18975
10:30:52|0.18992
10:30:53|0.18992
10:30:54|0.18992
10:30:55|0.18992
10:30:56|0.1898
10:30:57|0.1898
10:30:58|0.1898
10:30:59|0.18979
10:31:00|0.18979
10:31:01|0.18979
10:31:02|0.18979
10:31:03|0.18979
10:31:05|0.18989
10:31:06|0.1897
10:31:07|0.18963
10:31:09|0.18987
10:31:09|0.18987
10:31:10|0.18987
10:31:11|0.18996
10:31:12|0.18996
10:31:14|0.19
10:31:16|0.19
10:31:18|0.19023
10:31:20|0.19023
10:31:20|0.19011
10:31:21|0.18992
10:31:22|0.1901
10:31:23|0.1901
10:31:24|0.19006
10:31:25|0.18992
10:31:26|0.18984
10:31:27|0.18984
10:31:29|0.18997
10:31:30|0.18978
10:31:31|0.18996
10:31:32|0.18996
10:31:33|0.1898
10:31:34|0.1898
10:31:35|0.1898
10:31:36|0.1898
10:31:37|0.1898
10:31:38|0.18984
10:31:39|0.18984
10:31:40|0.18982
10:31:41|0.18994
10:31:42|0.18994
10:31:43|0.18994
10:31:44|0.18994
10:31:45|0.1897
10:31:46|0.1897
10:31:47|0.1897
10:31:48|0.18968
10:31:49|0.1894
10:31:50|0.18959
10:31:51|0.18987
10:31:52|0.18987
10:31:53|0.18972
10:31:54|0.18978
10:31:55|0.18978
10:31:56|0.18962
10:31:57|0.18969
10:31:58|0.18969
10:31:59|0.18954
10:32:00|0.18954
10:32:01|0.18954
10:32:03|0.18941
10:32:03|0.18958
10:32:04|0.18954
10:32:05|0.18954
10:32:07|0.18954
10:32:07|0.18941
10:32:09|0.18958
10:32:10|0.18972
10:32:12|0.18969
10:32:13|0.18969
10:32:14|0.18971
10:32:15|0.18971
10:32:16|0.18971
10:32:16|0.18944
10:32:18|0.18956
10:32:19|0.1896
10:32:20|0.1896
10:32:21|0.1896
10:32:22|0.1896
10:32:23|0.1896
10:32:24|0.18959
10:32:25|0.18963
10:32:26|0.18963
10:32:28|0.18967
10:32:29|0.18967
10:32:30|0.18967
10:32:31|0.1896
10:32:32|0.1896
10:32:33|0.1896
10:32:35|0.18958
10:32:35|0.18958
10:32:36|0.18958
10:32:37|0.18958
10:32:38|0.18958
10:32:39|0.18958
10:32:41|0.18949
10:32:43|0.18954
10:32:43|0.18953
10:32:44|0.18953
10:32:45|0.18953
10:32:46|0.1894
10:32:47|0.18918
10:32:48|0.18918
10:32:50|0.18918
10:32:51|0.18918
10:32:51|0.18918
10:32:52|0.18946
10:32:54|0.18942
10:32:54|0.18942
10:32:56|0.18928
10:32:56|0.18942
10:32:58|0.18942
10:32:58|0.18942
10:32:59|0.18942
10:33:02|0.18942
10:33:02|0.18932
10:33:03|0.18954
10:33:04|0.18954
10:33:05|0.18954
10:33:06|0.18954
10:33:07|0.18954
10:33:08|0.18944
10:33:09|0.18944
10:33:10|0.18944
10:33:11|0.18935
10:33:12|0.18935
10:33:14|0.1892
10:33:15|0.18902
10:33:16|0.18907
10:33:18|0.18854
10:33:20|0.18856
10:33:21|0.18862
10:33:22|0.18864
10:33:23|0.18873
10:33:24|0.18869
10:33:26|0.18837
10:33:27|0.18716
10:33:27|0.18684
10:33:29|0.18683
10:33:29|0.18685
10:33:30|0.18687
10:33:31|0.18683
10:33:32|0.18651
10:33:33|0.18654
10:33:34|0.1867
10:33:35|0.18665
10:33:36|0.18631
10:33:38|0.18652
10:33:39|0.18675
10:33:40|0.18669
10:33:41|0.18661
10:33:42|0.18664
10:33:43|0.18669
10:33:44|0.1867
10:33:45|0.18699
10:33:46|0.18701
10:33:47|0.18679
10:33:48|0.18698
10:33:49|0.18699
10:33:50|0.18675
10:33:51|0.18669
10:33:52|0.18692
10:33:53|0.18692
10:33:54|0.18707
10:33:56|0.18715
10:33:57|0.18714
10:33:57|0.187
10:33:58|0.18677
10:33:59|0.18657
10:34:01|0.18646
10:34:01|0.18634
10:34:02|0.18634
10:34:03|0.18622
10:34:04|0.18619
10:34:05|0.18629
10:34:06|0.18629
10:34:08|0.18647
10:34:09|0.18641
10:34:10|0.18723
10:34:11|0.18671
10:34:12|0.18669
10:34:13|0.18707
10:34:15|0.18712
10:34:15|0.187
10:34:16|0.18716
10:34:17|0.18716
10:34:18|0.18697
10:34:20|0.1871
10:34:21|0.1871
10:34:22|0.1867
10:34:23|0.18665
10:34:24|0.1867
10:34:25|0.18677
10:34:26|0.18677
10:34:27|0.18713
10:34:28|0.1871
10:34:29|0.1871
10:34:30|0.18689
10:34:31|0.18687
10:34:32|0.18687
10:34:33|0.18688
10:34:34|0.18694
10:34:35|0.18677
10:34:36|0.18693
10:34:37|0.18659
10:34:38|0.18659
10:34:39|0.18659
10:34:40|0.18679
10:34:41|0.18679
10:34:42|0.18659
10:34:43|0.18667
10:34:44|0.1866
10:34:45|0.18668
10:34:46|0.18674
10:34:47|0.18659
10:34:48|0.18686
10:34:49|0.18693
10:34:50|0.18686
10:34:51|0.18654
10:34:52|0.18648
10:34:53|0.18655
10:34:54|0.18655
10:34:55|0.18658
10:34:56|0.18658
10:34:57|0.18643
10:34:58|0.18638
10:34:59|0.18651
10:35:00|0.18638
10:35:01|0.1863
10:35:02|0.18606
10:35:03|0.18606
10:35:04|0.18601
10:35:05|0.18635
10:35:06|0.18636
10:35:08|0.18655
10:35:09|0.18659
10:35:09|0.1866
10:35:10|0.18683
10:35:11|0.18658
10:35:12|0.18659
10:35:14|0.18685
10:35:15|0.18682
10:35:16|0.18685
10:35:17|0.18685
10:35:17|0.18686
10:35:19|0.18701
10:35:20|0.18677
10:35:22|0.18648
10:35:24|0.18647
10:35:24|0.18642
10:35:25|0.18682
10:35:26|0.18682
10:35:27|0.18682
10:35:29|0.18682
10:35:29|0.18688
10:35:30|0.18679
10:35:31|0.18703
10:35:32|0.18709
10:35:34|0.18709
10:35:34|0.18692
10:35:36|0.1868
10:35:37|0.18674
10:35:37|0.18675
10:35:38|0.18675
10:35:39|0.18674
10:35:40|0.18658
10:35:41|0.18661
10:35:43|0.18676
10:35:43|0.18687
10:35:44|0.18683
10:35:45|0.18673
10:35:46|0.18675
10:35:48|0.18667
10:35:48|0.18625
10:35:49|0.18629
10:35:50|0.1864
10:35:51|0.1865
10:35:53|0.1865
10:35:53|0.18641
10:35:54|0.18631
10:35:55|0.18631
10:35:56|0.18631
10:35:57|0.18631
10:35:58|0.18604
10:35:59|0.18611
10:36:00|0.18641
10:36:01|0.18627
10:36:02|0.18612
10:36:04|0.18642
10:36:05|0.18639
10:36:06|0.18639
10:36:06|0.18639
10:36:08|0.18639
10:36:09|0.18665
10:36:10|0.18665
10:36:11|0.18665
10:36:12|0.18637
10:36:13|0.18637
10:36:14|0.18658
10:36:15|0.18649
10:36:16|0.18649
10:36:17|0.18675
10:36:18|0.18645
10:36:19|0.1865
10:36:20|0.18669
10:36:22|0.18645
10:36:24|0.1867
10:36:25|0.1868
10:36:26|0.18683
10:36:26|0.18683
10:36:27|0.18682
10:36:30|0.18682
10:36:31|0.1867
10:36:32|0.18681
10:36:33|0.18681
10:36:34|0.18681
10:36:35|0.18681
10:36:36|0.18688
10:36:37|0.18688
10:36:38|0.18668
10:36:39|0.1866
10:36:40|0.18639
10:36:41|0.18648
10:36:42|0.18646
10:36:43|0.18646
10:36:44|0.18646
10:36:45|0.18647
10:36:47|0.1865
10:36:48|0.1866
10:36:48|0.1863
10:36:49|0.18624
10:36:51|0.18624
10:36:51|0.18638
10:36:54|0.18638
10:36:54|0.18649
10:36:55|0.18649
10:36:56|0.18649
10:36:57|0.18637
10:36:59|0.18637
10:36:59|0.1864
10:37:00|0.18638
10:37:01|0.18638
10:37:03|0.18648
10:37:03|0.18648
10:37:04|0.18645
10:37:05|0.18647
10:37:08|0.18644
10:37:08|0.18656
10:37:09|0.18656
10:37:10|0.18657
10:37:11|0.18667
10:37:12|0.18657
10:37:13|0.18653
10:37:14|0.18648
10:37:15|0.1863
10:37:16|0.18653
10:37:17|0.18653
10:37:18|0.1864
10:37:19|0.18625
10:37:20|0.18627
10:37:22|0.18625
10:37:24|0.18605
10:37:26|0.18611
10:37:26|0.18615
10:37:27|0.186
10:37:28|0.18568
10:37:29|0.18579
10:37:30|0.18551
10:37:31|0.18551
10:37:32|0.18551
10:37:33|0.18586
10:37:35|0.18566
10:37:35|0.18566
10:37:37|0.18568
10:37:38|0.18594
10:37:39|0.1859
10:37:41|0.18624
10:37:42|0.18594
10:37:43|0.18594
10:37:44|0.18594
10:37:45|0.18593
10:37:46|0.18586
10:37:47|0.18582
10:37:48|0.18579
10:37:49|0.18589
10:37:50|0.186
10:37:51|0.186
10:37:53|0.18597
10:37:53|0.18597
10:37:55|0.186
10:37:56|0.186
10:37:57|0.18615
10:37:58|0.18594
10:37:59|0.18594
10:38:00|0.18598
10:38:01|0.18586
10:38:02|0.186
10:38:03|0.18587
10:38:04|0.186
10:38:05|0.186
10:38:06|0.186
10:38:07|0.18593
10:38:08|0.18568
10:38:09|0.18568
10:38:10|0.18568
10:38:11|0.18568
10:38:13|0.18568
10:38:13|0.18563
10:38:15|0.18557
10:38:16|0.18557
10:38:18|0.18571
10:38:18|0.18571
10:38:19|0.18535
10:38:20|0.18547
10:38:22|0.18535
10:38:22|0.18535
10:38:23|0.18528
10:38:24|0.18519
10:38:25|0.18525
10:38:26|0.18511
10:38:27|0.18482
10:38:29|0.18492
10:38:31|0.1847
10:38:31|0.18452
10:38:32|0.18456
10:38:33|0.18455
10:38:35|0.18441
10:38:36|0.18446
10:38:37|0.18471
10:38:38|0.18473
10:38:38|0.18474
10:38:39|0.18474
10:38:40|0.18453
10:38:42|0.18453
10:38:42|0.1847
10:38:44|0.18452
10:38:44|0.18475
10:38:46|0.18477
10:38:46|0.18511
10:38:47|0.18541
10:38:48|0.1853
10:38:49|0.18531
10:38:50|0.1855
10:38:51|0.18514
10:38:53|0.18515
10:38:53|0.18526
10:38:55|0.18549
10:38:55|0.18548
10:38:57|0.18553
10:38:57|0.18568
10:38:58|0.18539
10:38:59|0.18539
10:39:00|0.18539
10:39:02|0.18539
10:39:03|0.18554
10:39:04|0.18554
10:39:04|0.18509
10:39:06|0.18522
10:39:07|0.18489
10:39:07|0.18489
10:39:09|0.18515
10:39:10|0.18522
10:39:11|0.18522
10:39:13|0.18501
10:39:13|0.18518
10:39:14|0.18525
10:39:16|0.18525
10:39:16|0.1853
10:39:17|0.18522
10:39:18|0.18522
10:39:20|0.18536
10:39:20|0.18527
10:39:21|0.18541
10:39:22|0.18562
10:39:25|0.18562
10:39:25|0.18579
10:39:26|0.18579
10:39:27|0.18572
10:39:29|0.18572
10:39:30|0.18572
10:39:31|0.18547
10:39:32|0.18554
10:39:33|0.18531
10:39:34|0.18531
10:39:35|0.18506
10:39:36|0.18491
10:39:37|0.18497
10:39:38|0.18509
10:39:39|0.18506
10:39:40|0.18506
10:39:41|0.185
10:39:42|0.18533
10:39:44|0.18533
10:39:45|0.18533
10:39:45|0.18506
10:39:46|0.18506
10:39:48|0.18506
10:39:49|0.18506
10:39:50|0.18509
10:39:50|0.18509
10:39:51|0.18509
10:39:53|0.18509
10:39:54|0.18509
10:39:54|0.18536
10:39:56|0.18542
10:39:56|0.18538
10:39:58|0.1856
10:40:00|0.18541
10:40:00|0.18548
10:40:01|0.18537
10:40:02|0.18537
10:40:03|0.18537
10:40:04|0.18537
10:40:07|0.18551
10:40:07|0.18536
10:40:08|0.18536
10:40:09|0.18536
10:40:11|0.18544
10:40:12|0.18544
10:40:13|0.18544
10:40:14|0.18563
10:40:15|0.18564
10:40:16|0.1857
10:40:17|0.1857
10:40:18|0.18558
10:40:19|0.18577
10:40:20|0.18577
10:40:21|0.18577
10:40:22|0.18577
10:40:23|0.1855
10:40:24|0.18562
10:40:25|0.18562
10:40:26|0.18549
10:40:27|0.18549
10:40:28|0.18549
10:40:29|0.18554
10:40:30|0.18558
10:40:32|0.18558
10:40:32|0.18561
10:40:33|0.18561
10:40:35|0.18563
10:40:36|0.18571
10:40:37|0.18571
10:40:37|0.18557
10:40:39|0.18557
10:40:40|0.18557
10:40:42|0.18506
10:40:43|0.18527
10:40:43|0.18527
10:40:44|0.18527
10:40:46|0.18535
10:40:47|0.18544
10:40:47|0.18546
10:40:48|0.18523
10:40:49|0.18523
10:40:50|0.18523
10:40:51|0.18507
10:40:52|0.18507
10:40:53|0.18531
10:40:54|0.18541
10:40:56|0.18541
10:40:56|0.18541
10:40:57|0.18508
10:40:58|0.18508
10:40:59|0.18508
10:41:00|0.18505
10:41:01|0.18499
10:41:02|0.18499
10:41:03|0.18519
10:41:04|0.1852
10:41:05|0.18522
10:41:06|0.18528
10:41:07|0.18539
10:41:09|0.18541
10:41:09|0.18541
10:41:10|0.18559
10:41:11|0.18559
10:41:12|0.18552
10:41:13|0.18556
10:41:14|0.18552
10:41:15|0.18552
10:41:16|0.18565
10:41:18|0.18554
10:41:18|0.18554
10:41:19|0.18554
10:41:20|0.18536
10:41:21|0.1853
10:41:22|0.1853
10:41:23|0.1853
10:41:24|0.1853
10:41:26|0.1853
10:41:27|0.1853
10:41:28|0.18531
10:41:29|0.18531
10:41:30|0.18531
10:41:31|0.18554
10:41:32|0.1855
10:41:34|0.18532
10:41:35|0.18532
10:41:36|0.18506
10:41:37|0.185
10:41:38|0.1853
10:41:40|0.1853
10:41:40|0.18504
10:41:42|0.18496
10:41:43|0.18496
10:41:44|0.18512
10:41:45|0.18522
10:41:46|0.18522
10:41:48|0.18484
10:41:48|0.18475
10:41:49|0.18465
10:41:51|0.1845
10:41:52|0.18464
10:41:52|0.18436
10:41:53|0.18423
10:41:54|0.18396
10:41:55|0.18417
10:41:56|0.18417
10:41:57|0.18426
10:41:58|0.18426
10:41:59|0.18416
10:42:00|0.18386
10:42:02|0.1838
10:42:02|0.18378
10:42:03|0.1837
10:42:05|0.1837
10:42:06|0.18354
10:42:07|0.18362
10:42:08|0.18369
10:42:09|0.18366
10:42:11|0.18367
10:42:11|0.18331
10:42:12|0.18331
10:42:13|0.18367
10:42:14|0.18384
10:42:15|0.1839
10:42:16|0.18388
10:42:17|0.18433
10:42:18|0.18388
10:42:19|0.18411
10:42:20|0.18415
10:42:21|0.18412
10:42:22|0.18437
10:42:23|0.18438
10:42:24|0.18419
10:42:25|0.18403
10:42:27|0.18411
10:42:29|0.1839
10:42:29|0.18381
10:42:30|0.18361
10:42:33|0.18376
10:42:34|0.18376
10:42:34|0.184
10:42:36|0.18375
10:42:36|0.18404
10:42:37|0.18399
10:42:38|0.18379
10:42:41|0.184
10:42:41|0.18392
10:42:42|0.184
10:42:43|0.18415
10:42:44|0.18415
10:42:45|0.18415
10:42:46|0.18409
10:42:47|0.18393
10:42:48|0.18396
10:42:49|0.18406
10:42:50|0.18406
10:42:51|0.18429
10:42:52|0.18435
10:42:53|0.18425
10:42:54|0.18425
10:42:55|0.1842
10:42:56|0.1842
10:42:57|0.18422
10:42:58|0.18433
10:42:59|0.1845
10:43:00|0.1845
10:43:01|0.18442
10:43:03|0.18442
10:43:03|0.18442
10:43:04|0.18442
10:43:05|0.1845
10:43:07|0.18479
10:43:08|0.18479
10:43:09|0.18479
10:43:10|0.18467
10:43:11|0.18465
10:43:12|0.18465
10:43:13|0.18434
10:43:14|0.1844
10:43:15|0.18445
10:43:16|0.18425
10:43:17|0.18441
10:43:18|0.18421
10:43:19|0.18433
10:43:20|0.18412
10:43:21|0.18455
10:43:22|0.18463
10:43:23|0.18455
10:43:24|0.18435
10:43:26|0.1846
10:43:26|0.18439
10:43:27|0.1846
10:43:28|0.1846
10:43:29|0.1846
10:43:30|0.1846
10:43:31|0.1846
10:43:33|0.18463
10:43:35|0.18447
10:43:36|0.18447
10:43:37|0.18459
10:43:38|0.18438
10:43:38|0.18437
10:43:40|0.18445
10:43:41|0.18444
10:43:42|0.1847
10:43:43|0.18472
10:43:44|0.18463
10:43:45|0.18494
10:43:46|0.18488
10:43:47|0.18492
10:43:48|0.18524
10:43:49|0.18507
10:43:50|0.18509
10:43:51|0.18498
10:43:52|0.18495
10:43:53|0.1851
10:43:54|0.18496
10:43:55|0.18496
10:43:56|0.18484
10:43:57|0.18483
10:43:58|0.18495
10:43:59|0.18495
10:44:00|0.18481
10:44:01|0.18483
10:44:02|0.18483
10:44:03|0.1847
10:44:04|0.18481
10:44:05|0.1846
10:44:07|0.18449
10:44:08|0.18472
10:44:09|0.18476
10:44:09|0.18447
10:44:12|0.18487
10:44:12|0.18489
10:44:13|0.18489
10:44:14|0.18472
10:44:16|0.18472
10:44:16|0.18472
10:44:17|0.18471
10:44:18|0.18471
10:44:19|0.18495
10:44:20|0.185
10:44:21|0.18515
10:44:23|0.185
10:44:23|0.18514
10:44:25|0.18518
10:44:25|0.18505
10:44:26|0.18505
10:44:28|0.18502
10:44:28|0.18502
10:44:30|0.18527
10:44:30|0.18527
10:44:32|0.18527
10:44:33|0.185
10:44:34|0.185
10:44:35|0.185
10:44:36|0.185
10:44:37|0.185
10:44:37|0.185
10:44:39|0.18526
10:44:40|0.18526
10:44:41|0.18526
10:44:42|0.18526
10:44:44|0.18526
10:44:44|0.18526
10:44:45|0.18527
10:44:47|0.18509
10:44:48|0.1851
10:44:48|0.1851
10:44:51|0.18509
10:44:51|0.18488
10:44:52|0.18481
10:44:54|0.1848
10:44:55|0.1848
10:44:56|0.1848
10:44:57|0.1848
10:44:58|0.1848
10:44:59|0.18484
10:45:00|0.18484
10:45:01|0.18482
10:45:02|0.18513
10:45:03|0.18484
10:45:04|0.18481
10:45:06|0.18481
10:45:08|0.18481
10:45:09|0.18492
10:45:09|0.18492
10:45:10|0.18495
10:45:12|0.18495
10:45:12|0.18495
10:45:14|0.18517
10:45:15|0.18517
10:45:17|0.18523
10:45:18|0.18537
10:45:19|0.18537
10:45:20|0.18537
10:45:21|0.18527
10:45:22|0.18527
10:45:23|0.18527
10:45:24|0.18528
10:45:25|0.18528
10:45:26|0.18528
10:45:27|0.18521
10:45:28|0.18512
10:45:30|0.18512
10:45:32|0.18535
10:45:32|0.18535
10:45:33|0.18551
10:45:34|0.18551
10:45:35|0.18558
10:45:37|0.18578
10:45:37|0.18522
10:45:38|0.18509
10:45:40|0.18528
10:45:41|0.18524
10:45:42|0.1852
10:45:43|0.18521
10:45:44|0.18514
10:45:45|0.18496
10:45:46|0.18496
10:45:48|0.18462
10:45:49|0.1848
10:45:50|0.1848
10:45:50|0.18492
10:45:52|0.18515
10:45:53|0.18515
10:45:54|0.18545
10:45:55|0.18532
10:45:56|0.18515
10:45:57|0.18555
10:45:58|0.18534
10:45:59|0.18529
10:45:59|0.18529
10:46:01|0.18552
10:46:02|0.18559
10:46:03|0.18526
10:46:04|0.18515
10:46:05|0.18515
10:46:06|0.18515
10:46:07|0.18515
10:46:08|0.18475
10:46:09|0.18487
10:46:11|0.18534
10:46:12|0.18526
10:46:13|0.18525
10:46:14|0.18526
10:46:14|0.18544
10:46:15|0.18542
10:46:16|0.1853
10:46:18|0.1853
10:46:20|0.1853
10:46:20|0.18555
10:46:21|0.18537
10:46:22|0.18537
10:46:24|0.18538
10:46:25|0.18538
10:46:27|0.18537
10:46:27|0.18537
10:46:29|0.18537
10:46:29|0.18537
10:46:30|0.18548
10:46:32|0.18558
10:46:33|0.18558
10:46:35|0.18555
10:46:35|0.18562
10:46:36|0.18562
10:46:37|0.18546
10:46:39|0.18561
10:46:40|0.18561
10:46:41|0.18561
10:46:42|0.18553
10:46:43|0.18553
10:46:44|0.18553
10:46:45|0.18553
10:46:47|0.18529
10:46:48|0.1855
10:46:49|0.1855
10:46:50|0.1855
10:46:51|0.1855
10:46:52|0.1855
10:46:53|0.18561
10:46:54|0.18553
10:46:55|0.18565
10:46:55|0.18565
10:46:56|0.18567
10:46:58|0.18567
10:46:59|0.18591
10:47:00|0.18588
10:47:00|0.186
10:47:02|0.18585
10:47:03|0.18582
10:47:04|0.18582
10:47:05|0.18594
10:47:06|0.18594
10:47:07|0.18603
10:47:08|0.18605
10:47:09|0.18601
10:47:10|0.18607
10:47:11|0.18603
10:47:13|0.18603
10:47:13|0.18608
10:47:14|0.18608
10:47:15|0.18575
10:47:17|0.186
10:47:18|0.186
10:47:19|0.18579
10:47:19|0.18595
10:47:22|0.18595
10:47:24|0.18611
10:47:24|0.18615
10:47:25|0.18615
10:47:26|0.18626
10:47:27|0.18631
10:47:28|0.18613
10:47:30|0.18613
10:47:30|0.18613
10:47:31|0.18607
10:47:33|0.18575
10:47:33|0.1859
10:47:36|0.18602
10:47:36|0.18602
10:47:38|0.18602
10:47:39|0.18605
10:47:40|0.18605
10:47:41|0.18605
10:47:42|0.18605
10:47:43|0.18605
10:47:44|0.18605
10:47:45|0.18605
10:47:46|0.18605
10:47:47|0.18589
10:47:48|0.18589
10:47:49|0.18603
10:47:50|0.18621
10:47:52|0.18622
10:47:52|0.18622
10:47:54|0.18606
10:47:55|0.18633
10:47:55|0.18632
10:47:57|0.18637
10:47:58|0.1865
10:47:58|0.1865
10:48:00|0.18663
10:48:00|0.1866
10:48:02|0.18657
10:48:03|0.18652
10:48:04|0.18652
10:48:04|0.18665
10:48:05|0.18665
10:48:07|0.18665
10:48:08|0.1867
10:48:10|0.18671
10:48:10|0.18671
10:48:11|0.18635
10:48:12|0.18627
10:48:13|0.186
10:48:14|0.18604
10:48:15|0.18591
10:48:18|0.18604
10:48:18|0.1862
10:48:19|0.1862
10:48:20|0.18604
10:48:21|0.18599
10:48:23|0.18612
10:48:23|0.18612
10:48:24|0.18612
10:48:25|0.18612
10:48:26|0.18612
10:48:27|0.18612
10:48:28|0.18612
10:48:29|0.18623
10:48:30|0.18635
10:48:31|0.1864
10:48:32|0.18648
10:48:34|0.18639
10:48:35|0.1865
10:48:36|0.18648
10:48:37|0.18648
10:48:38|0.1866
10:48:40|0.18655
10:48:41|0.18655
10:48:42|0.18627
10:48:43|0.18642
10:48:44|0.18642
10:48:44|0.18615
10:48:46|0.18619
10:48:48|0.18619
10:48:48|0.18619
10:48:49|0.1859
10:48:50|0.18591
10:48:51|0.18609
10:48:52|0.18609
10:48:53|0.18609
10:48:55|0.18609
10:48:55|0.18609
10:48:56|0.18609
10:48:58|0.18609
10:48:58|0.18628
10:48:59|0.18618
10:49:00|0.18645
10:49:01|0.18654
10:49:03|0.18629
10:49:03|0.18629
10:49:04|0.18629
10:49:05|0.18629
10:49:06|0.18635
10:49:07|0.18635
10:49:08|0.18635
10:49:09|0.18635
10:49:11|0.18635
10:49:13|0.18635
10:49:14|0.18635
10:49:14|0.18635
10:49:15|0.1864
10:49:16|0.1864
10:49:18|0.18636
10:49:20|0.18636
10:49:20|0.18635
10:49:21|0.18635
10:49:22|0.18644
10:49:23|0.18635
10:49:24|0.18648
10:49:25|0.18648
10:49:27|0.18626
10:49:27|0.18625
10:49:28|0.18605
10:49:29|0.1859
10:49:30|0.18589
10:49:31|0.18586
10:49:32|0.18586
10:49:34|0.18586
10:49:35|0.18586
10:49:36|0.18586
10:49:37|0.18586
10:49:39|0.18586
10:49:39|0.18595
10:49:42|0.18586
10:49:43|0.18555
10:49:43|0.1855
10:49:44|0.18536
10:49:47|0.18552
10:49:47|0.18544
10:49:48|0.18555
10:49:49|0.18555
10:49:50|0.18536
10:49:52|0.1855
10:49:53|0.18561
10:49:54|0.18539
10:49:55|0.18539
10:49:56|0.18539
10:49:57|0.18539
10:49:58|0.18539
10:49:59|0.18537
10:50:00|0.18522
10:50:01|0.18528
10:50:03|0.18528
10:50:03|0.18528
10:50:04|0.18524
10:50:05|0.18538
10:50:08|0.18558
10:50:08|0.18558
10:50:09|0.18563
10:50:11|0.18565
10:50:12|0.1858
10:50:13|0.18603
10:50:14|0.18578
10:50:16|0.18605
10:50:17|0.18616
10:50:19|0.18605
10:50:20|0.18635
10:50:21|0.18617
10:50:21|0.18605
10:50:24|0.18575
10:50:24|0.18584
10:50:26|0.18584
10:50:26|0.18584
10:50:27|0.18591
10:50:28|0.18591
10:50:30|0.18569
10:50:31|0.18561
10:50:32|0.1856
10:50:33|0.18563
10:50:35|0.18563
10:50:37|0.1855
10:50:39|0.18572
10:50:40|0.18567
10:50:42|0.18584
10:50:44|0.18584
10:50:44|0.18584
10:50:45|0.18584
10:50:46|0.18558
10:50:48|0.18571
10:50:48|0.1858
10:50:49|0.1858
10:50:50|0.18563
10:50:51|0.18584
10:50:53|0.18584
10:50:53|0.18584
10:50:55|0.18593
10:50:55|0.18593
10:50:56|0.18585
10:50:57|0.18585
10:50:58|0.18541
10:50:59|0.18541
10:51:00|0.18535
10:51:02|0.18545
10:51:02|0.18515
10:51:03|0.18529
10:51:04|0.18527
10:51:06|0.18543
10:51:08|0.18538
10:51:09|0.18538
10:51:10|0.18555
10:51:11|0.18557
10:51:12|0.18557
10:51:13|0.18557
10:51:14|0.18542
10:51:15|0.18547
10:51:16|0.18563
10:51:17|0.18562
10:51:19|0.18584
10:51:21|0.1857
10:51:22|0.1857
10:51:23|0.1857
10:51:24|0.18587
10:51:25|0.18587
10:51:26|0.18595
10:51:27|0.18595
10:51:28|0.18594
10:51:29|0.18594
10:51:30|0.18594
10:51:31|0.18594
10:51:32|0.18594
10:51:33|0.18578
10:51:34|0.18566
10:51:35|0.18566
10:51:37|0.1859
10:51:38|0.18585
10:51:38|0.18584
10:51:40|0.18584
10:51:41|0.18583
10:51:42|0.18583
10:51:43|0.18583
10:51:44|0.18583
10:51:45|0.18591
10:51:46|0.18591
10:51:47|0.18591
10:51:48|0.18591
10:51:49|0.18577
10:51:51|0.18595
10:51:52|0.18592
10:51:53|0.18592
10:51:54|0.18605
10:51:54|0.18605
10:51:56|0.18605
10:51:57|0.18611
10:51:58|0.18607
10:51:59|0.18611
10:52:00|0.18633
10:52:01|0.18618
10:52:01|0.18607
10:52:03|0.18624
10:52:04|0.18624
10:52:05|0.18593
10:52:07|0.18602
10:52:08|0.18581
10:52:08|0.18581
10:52:09|0.18591
10:52:10|0.18607
10:52:11|0.18585
10:52:12|0.18585
10:52:15|0.18585
10:52:15|0.18585
10:52:17|0.18602
10:52:18|0.18602
10:52:19|0.18605
10:52:20|0.18605
10:52:21|0.18605
10:52:22|0.18605
10:52:23|0.18605
10:52:24|0.18605
10:52:25|0.18605
10:52:26|0.18561
10:52:27|0.18563
10:52:28|0.18556
10:52:29|0.18579
10:52:30|0.18579
10:52:31|0.18576
10:52:32|0.18565
10:52:33|0.18565
10:52:34|0.18565
10:52:35|0.18565
10:52:37|0.18577
10:52:37|0.18577
10:52:38|0.18595
10:52:41|0.18595
10:52:42|0.1858
10:52:43|0.18593
10:52:44|0.18575
10:52:45|0.18583
10:52:46|0.18583
10:52:47|0.18603
10:52:48|0.18616
10:52:50|0.18616
10:52:51|0.18623
10:52:52|0.18623
10:52:54|0.186
10:52:55|0.186
10:52:56|0.186
10:52:56|0.18623
10:52:57|0.18623
10:52:58|0.18623
10:52:59|0.18623
10:53:02|0.18623
10:53:02|0.18633
10:53:03|0.18633
10:53:04|0.18633
10:53:05|0.18635
10:53:06|0.18641
10:53:07|0.18641
10:53:08|0.18641
10:53:09|0.18641
10:53:10|0.18641
10:53:12|0.18641
10:53:12|0.18626
10:53:13|0.18626
10:53:14|0.18623
10:53:15|0.18623
10:53:16|0.18623
10:53:17|0.18623
10:53:19|0.18605
10:53:20|0.18605
10:53:21|0.18644
10:53:22|0.18644
10:53:23|0.18634
10:53:24|0.18634
10:53:25|0.18634
10:53:26|0.18634
10:53:27|0.18634
10:53:28|0.18648
10:53:29|0.18648
10:53:30|0.18623
10:53:31|0.18611
10:53:32|0.18611
10:53:33|0.18617
10:53:34|0.18607
10:53:35|0.1862
10:53:36|0.1862
10:53:37|0.1862
10:53:38|0.1862
10:53:39|0.18623
10:53:40|0.18623
10:53:41|0.18623
10:53:42|0.18623
10:53:43|0.18623
10:53:44|0.18629
10:53:45|0.18645
10:53:47|0.18645
10:53:48|0.1867
10:53:49|0.18646
10:53:50|0.18647
10:53:51|0.18647
10:53:52|0.18651
10:53:53|0.18671
10:53:53|0.18671
10:53:55|0.18671
10:53:57|0.18665
10:53:58|0.18692
10:53:59|0.18692
10:53:59|0.18692
10:54:00|0.18692
10:54:01|0.18722
10:54:03|0.18697
10:54:03|0.18708
10:54:05|0.18708
10:54:05|0.18701
10:54:07|0.18717
10:54:07|0.18716
10:54:09|0.18716
10:54:09|0.18696
10:54:12|0.18716
10:54:12|0.18716
10:54:14|0.18716
10:54:15|0.18727
10:54:16|0.1868
10:54:17|0.1868
10:54:18|0.1868
10:54:19|0.1868
10:54:20|0.1868
10:54:21|0.1868
10:54:22|0.18676
10:54:23|0.18705
10:54:24|0.18705
10:54:25|0.18705
10:54:26|0.18682
10:54:27|0.18693
10:54:28|0.18702
10:54:29|0.18702
10:54:30|0.18689
10:54:31|0.18701
10:54:32|0.18691
10:54:33|0.18675
10:54:34|0.18692
10:54:35|0.18675
10:54:36|0.1869
10:54:37|0.1869
10:54:38|0.18675
10:54:39|0.18689
10:54:40|0.18705
10:54:41|0.18706
10:54:43|0.18706
10:54:44|0.18706
10:54:45|0.18734
10:54:46|0.18698
10:54:47|0.18693
10:54:48|0.18685
10:54:49|0.18684
10:54:50|0.18678
10:54:51|0.18678
10:54:51|0.18678
10:54:53|0.18678
10:54:54|0.18678
10:54:55|0.18678
10:54:56|0.18678
10:54:57|0.18678
10:54:58|0.18678
10:54:59|0.18678
10:55:00|0.187
10:55:02|0.187
10:55:03|0.187
10:55:05|0.18677
10:55:06|0.1869
10:55:06|0.1869
10:55:08|0.1869
10:55:08|0.1869
10:55:09|0.18691
10:55:12|0.187
10:55:12|0.187
10:55:13|0.18687
10:55:14|0.18687
10:55:16|0.18687
10:55:17|0.18687
10:55:18|0.18694
10:55:19|0.18694
10:55:20|0.18703
10:55:21|0.18703
10:55:22|0.18716
10:55:23|0.18716
10:55:24|0.18731
10:55:25|0.18731
10:55:26|0.187
10:55:27|0.187
10:55:28|0.187
10:55:29|0.18696
10:55:30|0.18682
10:55:31|0.18694
10:55:32|0.18694
10:55:33|0.18694
10:55:34|0.18703
10:55:35|0.18703
10:55:36|0.18718
10:55:37|0.18705
10:55:38|0.18705
10:55:39|0.18714
10:55:41|0.18714
10:55:42|0.18714
10:55:44|0.18703
10:55:45|0.18708
10:55:45|0.18698
10:55:46|0.18698
10:55:47|0.18695
10:55:50|0.18684
10:55:51|0.1868
10:55:52|0.18695
10:55:53|0.18695
10:55:54|0.18695
10:55:55|0.18679
10:55:56|0.18655
10:55:57|0.18655
10:55:58|0.18655
10:55:59|0.18655
10:56:00|0.18655
10:56:01|0.18655
10:56:02|0.18673
10:56:03|0.18688
10:56:05|0.18681
10:56:06|0.18683
10:56:07|0.18688
10:56:08|0.18699
10:56:09|0.187
10:56:11|0.18702
10:56:12|0.18729
10:56:14|0.18714
10:56:15|0.18714
10:56:16|0.18714
10:56:17|0.18714
10:56:17|0.18701
10:56:19|0.18708
10:56:19|0.18683
10:56:20|0.187
10:56:22|0.18701
10:56:22|0.18701
10:56:23|0.18701
10:56:24|0.18701
10:56:25|0.18701
10:56:26|0.18701
10:56:27|0.18701
10:56:30|0.18703
10:56:30|0.18701
10:56:32|0.187
10:56:33|0.18708
10:56:34|0.18708
10:56:35|0.18711
10:56:36|0.18711
10:56:37|0.18708
10:56:38|0.18708
10:56:39|0.18708
10:56:40|0.18721
10:56:41|0.18721
10:56:42|0.18721
10:56:43|0.18721
10:56:45|0.18722
10:56:46|0.18722
10:56:47|0.18722
10:56:48|0.18722
10:56:49|0.18722
10:56:50|0.18722
10:56:52|0.18722
10:56:52|0.18722
10:56:54|0.18738
10:56:55|0.18727
10:56:55|0.1875
10:56:58|0.18769
10:56:58|0.18769
10:56:59|0.18761
10:57:00|0.18785
10:57:01|0.18786
10:57:02|0.18779
10:57:03|0.18779
10:57:04|0.18789
10:57:05|0.18789
10:57:06|0.18789
10:57:08|0.18789
10:57:08|0.18797
10:57:10|0.18791
10:57:11|0.18791
10:57:12|0.18809
10:57:13|0.18796
10:57:14|0.18796
10:57:15|0.1877
10:57:15|0.18765
10:57:17|0.18769
10:57:17|0.18774
10:57:18|0.18774
10:57:19|0.18774
10:57:21|0.18783
10:57:22|0.18783
10:57:22|0.18783
10:57:23|0.18785
10:57:25|0.18822
10:57:25|0.18822
10:57:28|0.188
10:57:28|0.18792
10:57:29|0.1881
10:57:31|0.1881
10:57:31|0.18806
10:57:32|0.18822
10:57:34|0.18824
10:57:35|0.18876
10:57:36|0.18862
10:57:37|0.18862
10:57:38|0.18862
10:57:39|0.1886
10:57:40|0.18856
10:57:41|0.18856
10:57:43|0.18856
10:57:44|0.18853
10:57:45|0.18839
10:57:46|0.18839
10:57:46|0.18832
10:57:49|0.18828
10:57:49|0.18834
10:57:51|0.18833
10:57:51|0.18817
10:57:52|0.18821
10:57:53|0.18821
10:57:55|0.18827
10:57:56|0.18836
10:57:57|0.18832
10:57:58|0.18832
10:57:59|0.18832
10:58:00|0.18835
10:58:01|0.1881
10:58:03|0.18817
10:58:04|0.18791
10:58:05|0.18817
10:58:06|0.18824
10:58:07|0.18824
10:58:09|0.18809
10:58:10|0.18828
10:58:11|0.18827
10:58:12|0.18827
10:58:13|0.18835
10:58:14|0.18835
10:58:16|0.18833
10:58:16|0.18833
10:58:17|0.18833
10:58:18|0.18833
10:58:19|0.18833
10:58:20|0.18832
10:58:21|0.18832
10:58:22|0.18825
10:58:23|0.18825
10:58:25|0.18825
10:58:26|0.18835
10:58:28|0.1882
10:58:29|0.18841
10:58:30|0.18844
10:58:31|0.18845
10:58:32|0.18845
10:58:32|0.18849
10:58:34|0.18849
10:58:35|0.18849
10:58:36|0.18849
10:58:36|0.18852
10:58:38|0.18843
10:58:39|0.18862
10:58:40|0.18862
10:58:41|0.1884
10:58:42|0.1884
10:58:43|0.18854
10:58:45|0.18853
10:58:45|0.18838
10:58:47|0.18853
10:58:48|0.18852
10:58:48|0.18852
10:58:50|0.18852
10:58:50|0.18838
10:58:51|0.18848
10:58:52|0.18851
10:58:55|0.18851
10:58:55|0.18854
10:58:56|0.18854
10:58:57|0.18854
10:58:58|0.1886
10:58:59|0.18869
10:59:00|0.18869
10:59:02|0.18863
10:59:04|0.18859
10:59:04|0.1884
10:59:06|0.1884
10:59:07|0.1884
10:59:08|0.18836
10:59:10|0.18836
10:59:11|0.1882
10:59:12|0.1882
10:59:13|0.18825
10:59:13|0.18825
10:59:15|0.18827
10:59:15|0.18827
10:59:17|0.18838
10:59:18|0.18838
10:59:18|0.18838
10:59:20|0.18838
10:59:20|0.18838
10:59:22|0.18821
10:59:23|0.18844
10:59:23|0.18844
10:59:24|0.18844
10:59:26|0.18821
10:59:27|0.18821
10:59:28|0.18821
10:59:28|0.18854
10:59:30|0.18854
10:59:31|0.18854
10:59:31|0.18842
10:59:33|0.18832
10:59:34|0.18832
10:59:35|0.18832
10:59:36|0.18832
10:59:37|0.18832
10:59:37|0.18832
10:59:39|0.18832
10:59:39|0.18832
10:59:41|0.18832
10:59:41|0.18831
10:59:43|0.18831
10:59:44|0.18831
10:59:45|0.1883
10:59:45|0.1883
10:59:48|0.18837
10:59:49|0.18844
10:59:49|0.18844
10:59:50|0.18844
10:59:52|0.18844
10:59:53|0.18844
10:59:54|0.18843
10:59:55|0.18847
10:59:57|0.18846
10:59:58|0.18846
10:59:59|0.18858
11:00:00|0.18861
11:00:01|0.18861
11:00:02|0.18861
11:00:03|0.18861
11:00:05|0.18861
11:00:06|0.18861
11:00:07|0.18861
11:00:08|0.18806
11:00:08|0.18792
11:00:10|0.1882
11:00:11|0.18806
11:00:12|0.18792
11:00:14|0.18791
11:00:14|0.18795
11:00:16|0.18799
11:00:16|0.18786
11:00:17|0.18799
11:00:18|0.18799
11:00:20|0.18799
11:00:22|0.18784
11:00:22|0.18784
11:00:23|0.18821
11:00:24|0.18821
11:00:26|0.18821
11:00:26|0.18821
11:00:27|0.18811
11:00:28|0.18792
11:00:30|0.18787
11:00:31|0.18805
11:00:32|0.18805
11:00:33|0.18805
11:00:34|0.18805
11:00:35|0.18805
11:00:36|0.18801
11:00:37|0.1879
11:00:38|0.1879
11:00:39|0.18807
11:00:40|0.1881
11:00:41|0.1881
11:00:42|0.1881
11:00:43|0.1881
11:00:44|0.1881
11:00:45|0.18792
11:00:46|0.18803
11:00:48|0.18806
11:00:50|0.18784
11:00:50|0.18772
11:00:51|0.18779
11:00:54|0.18794
11:00:54|0.18799
11:00:55|0.18799
11:00:56|0.18798
11:00:58|0.18802
11:00:58|0.18803
11:00:59|0.1882
11:01:00|0.1882
11:01:01|0.18799
11:01:02|0.18799
11:01:03|0.188
11:01:04|0.188
11:01:06|0.188
11:01:06|0.188
11:01:07|0.18812
11:01:09|0.18812
11:01:10|0.18812
11:01:11|0.18814
11:01:13|0.1882
11:01:14|0.1882
11:01:15|0.1882
11:01:16|0.18838
11:01:17|0.18824
11:01:18|0.18832
11:01:19|0.18832
11:01:20|0.18805
11:01:21|0.188
11:01:22|0.18794
11:01:23|0.18796
11:01:24|0.18796
11:01:25|0.18796
11:01:26|0.18796
11:01:27|0.18796
11:01:28|0.18796
11:01:29|0.18796
11:01:30|0.18796
11:01:31|0.18776
11:01:32|0.1875
11:01:33|0.1876
11:01:34|0.18774
11:01:35|0.18774
11:01:37|0.18752
11:01:37|0.18757
11:01:39|0.1875
11:01:40|0.1875
11:01:40|0.18715
11:01:42|0.18701
11:01:43|0.18707
11:01:43|0.187
11:01:44|0.18703
11:01:46|0.18708
11:01:46|0.18729
11:01:48|0.18733
11:01:48|0.18733
11:01:50|0.18733
11:01:51|0.18733
11:01:52|0.18733
11:01:52|0.18733
11:01:54|0.1872
11:01:54|0.1872
11:01:55|0.18719
11:01:57|0.1869
11:01:57|0.18693
11:01:58|0.18704
11:01:59|0.18678
11:02:01|0.18666
11:02:02|0.18653
11:02:03|0.18673
11:02:04|0.18656
11:02:04|0.18635
11:02:06|0.18635
11:02:07|0.18634
11:02:08|0.18634
11:02:09|0.18622
11:02:10|0.18623
11:02:11|0.18606
11:02:12|0.18601
11:02:13|0.18646
11:02:14|0.18651
11:02:15|0.18662
11:02:16|0.1866
11:02:17|0.18647
11:02:18|0.18645
11:02:19|0.18645
11:02:20|0.18645
11:02:22|0.18617
11:02:23|0.18617
11:02:24|0.18633
11:02:25|0.18633
11:02:25|0.18633
11:02:27|0.18633
11:02:27|0.18633
11:02:29|0.18638
11:02:29|0.18638
11:02:31|0.18648
11:02:32|0.18648
11:02:33|0.18648
11:02:34|0.18649
11:02:35|0.18649
11:02:36|0.18649
11:02:36|0.18625
11:02:38|0.1863
11:02:38|0.1863
11:02:39|0.1866
11:02:40|0.18667
11:02:42|0.18677
11:02:43|0.18677
11:02:43|0.18669
11:02:44|0.18677
11:02:45|0.18648
11:02:46|0.18636
11:02:48|0.18631
11:02:48|0.18631
11:02:50|0.18631
11:02:51|0.18631
11:02:51|0.18631
11:02:54|0.1861
11:02:55|0.18632
11:02:56|0.18642
11:02:56|0.18642
11:02:58|0.18642
11:02:59|0.18642
11:02:59|0.18626
11:03:00|0.18626
11:03:01|0.18643
11:03:02|0.18643
11:03:03|0.18641
11:03:06|0.18631
11:03:06|0.18642
11:03:08|0.18642
11:03:08|0.18624
11:03:09|0.1862
11:03:10|0.18613
11:03:12|0.18613
11:03:12|0.18613
11:03:13|0.18622
11:03:14|0.18622
11:03:15|0.18622
11:03:16|0.18622
11:03:18|0.18622
11:03:18|0.18622
11:03:19|0.1862
11:03:20|0.1862
11:03:21|0.1862
11:03:22|0.18617
11:03:23|0.18635
11:03:24|0.18639
11:03:25|0.18639
11:03:26|0.18639
11:03:28|0.18637
11:03:29|0.18642
11:03:30|0.18656
11:03:31|0.1866
11:03:32|0.18661
11:03:33|0.18661
11:03:34|0.18661
11:03:35|0.1864
11:03:36|0.1864
11:03:37|0.1864
11:03:38|0.18655
11:03:39|0.18655
11:03:40|0.18655
11:03:41|0.1865
11:03:42|0.1865
11:03:43|0.1865
11:03:44|0.18647
11:03:45|0.18647
11:03:46|0.18647
11:03:47|0.18637
11:03:49|0.18637
11:03:51|0.18643
11:03:51|0.18653
11:03:52|0.18653
11:03:53|0.18653
11:03:54|0.18653
11:03:55|0.18653
11:03:57|0.18653
11:03:58|0.18653
11:03:58|0.18647
11:03:59|0.18661
11:04:01|0.18646
11:04:02|0.18646
11:04:03|0.18651
11:04:05|0.18651
11:04:06|0.18679
11:04:07|0.18679
11:04:08|0.18679
11:04:09|0.18679
11:04:10|0.18679
11:04:11|0.18681
11:04:12|0.18681
11:04:13|0.18681
11:04:14|0.18681
11:04:15|0.18681
11:04:17|0.18681
11:04:18|0.18681
11:04:19|0.18681
11:04:20|0.18681
11:04:21|0.1866
11:04:22|0.1866
11:04:23|0.18643
11:04:24|0.18644
11:04:25|0.1864
11:04:26|0.1864
11:04:27|0.1864
11:04:28|0.18636
11:04:30|0.18636
11:04:31|0.18623
11:04:31|0.18644
11:04:32|0.1862
11:04:33|0.1862
11:04:35|0.1862
11:04:36|0.1862
11:04:37|0.1862
11:04:38|0.1862
11:04:38|0.18612
11:04:40|0.18616
11:04:40|0.18616
11:04:41|0.18616
11:04:43|0.18625
11:04:44|0.18625
11:04:44|0.18625
11:04:46|0.18624
11:04:47|0.18625
11:04:48|0.18625
11:04:49|0.18622
11:04:51|0.18622
11:04:53|0.18622
11:04:53|0.18622
11:04:54|0.18625
11:04:55|0.18625
11:04:56|0.18625
11:04:58|0.18602
11:04:59|0.18602
11:04:59|0.1862
11:05:00|0.1862
11:05:02|0.186
11:05:03|0.18598
11:05:03|0.18609
11:05:04|0.18609
11:05:05|0.18609
11:05:07|0.18608
11:05:07|0.18614
11:05:08|0.18614
11:05:10|0.18614
11:05:11|0.18609
11:05:12|0.18609
11:05:12|0.18609
11:05:14|0.18608
11:05:15|0.18608
11:05:16|0.18598
11:05:17|0.18608
11:05:18|0.18596
11:05:19|0.18596
11:05:19|0.18596
11:05:20|0.18596
11:05:22|0.18608
11:05:23|0.18608
11:05:25|0.18608
11:05:25|0.18614
11:05:26|0.18614
11:05:27|0.18614
11:05:28|0.18614
11:05:29|0.18605
11:05:30|0.1863
11:05:31|0.1863
11:05:32|0.1863
11:05:33|0.18634
11:05:34|0.18634
11:05:35|0.18634
11:05:36|0.18642
11:05:37|0.18655
11:05:39|0.18664
11:05:40|0.18665
11:05:40|0.18665
11:05:41|0.18665
11:05:42|0.18647
11:05:43|0.18647
11:05:44|0.18659
11:05:45|0.18659
11:05:46|0.18659
11:05:47|0.18659
11:05:48|0.1864
11:05:49|0.18663
11:05:50|0.18663
11:05:51|0.18664
11:05:52|0.18666
11:05:53|0.18681
11:05:55|0.18674
11:05:55|0.18674
11:05:56|0.18674
11:05:57|0.18674
11:05:58|0.18683
11:05:59|0.18683
11:06:00|0.18683
11:06:01|0.1867
11:06:02|0.1867
11:06:03|0.1867
11:06:04|0.18671
11:06:05|0.18647
11:06:06|0.18633
11:06:07|0.18628
11:06:08|0.18628
11:06:09|0.18628
11:06:10|0.18628
11:06:11|0.18628
11:06:12|0.18628
11:06:14|0.18627
11:06:15|0.18627
11:06:16|0.18627
11:06:17|0.18627
11:06:18|0.18627
11:06:19|0.18605
11:06:20|0.18591
11:06:21|0.18591
11:06:22|0.18591
11:06:23|0.18591
11:06:24|0.18591
11:06:25|0.18565
11:06:26|0.18564
11:06:27|0.18571
11:06:28|0.18562
11:06:29|0.18562
11:06:30|0.18556
11:06:32|0.18575
11:06:33|0.18576
11:06:33|0.18576
11:06:35|0.18576
11:06:36|0.18576
11:06:37|0.18576
11:06:38|0.18584
11:06:39|0.18577
11:06:40|0.18605
11:06:41|0.18594
11:06:42|0.18589
11:06:42|0.18589
11:06:44|0.18565
11:06:44|0.18565
11:06:46|0.18551
11:06:47|0.18553
11:06:47|0.18558
11:06:48|0.18548
11:06:51|0.18532
11:06:52|0.18532
11:06:52|0.1855
11:06:54|0.1855
11:06:54|0.18559
11:06:55|0.18539
11:06:56|0.18565
11:06:57|0.18565
11:06:59|0.18578
11:06:59|0.18578
11:07:00|0.18578
11:07:01|0.18578
11:07:02|0.18561
11:07:03|0.18565
11:07:05|0.18573
11:07:06|0.18573
11:07:07|0.18573
11:07:09|0.18573
11:07:10|0.18573
11:07:11|0.1859
11:07:13|0.18605
11:07:13|0.18605
11:07:15|0.18605
11:07:16|0.18575
11:07:16|0.18584
11:07:18|0.18575
11:07:18|0.18575
11:07:20|0.18575
11:07:21|0.18575
11:07:22|0.18575
11:07:22|0.18547
11:07:25|0.18534
11:07:25|0.18542
11:07:26|0.18542
11:07:27|0.18534
11:07:28|0.18534
11:07:29|0.18545
11:07:30|0.1855
11:07:31|0.18555
11:07:32|0.1855
11:07:33|0.1855
11:07:34|0.18548
11:07:35|0.18566
11:07:36|0.18573
11:07:37|0.18573
11:07:38|0.18573
11:07:39|0.18548
11:07:40|0.18557
11:07:41|0.18565
11:07:42|0.18565
11:07:43|0.18555
11:07:44|0.18555
11:07:45|0.1856
11:07:46|0.1856
11:07:47|0.18555
11:07:48|0.18539
11:07:49|0.18529
11:07:50|0.18538
11:07:52|0.18538
11:07:53|0.18537
11:07:55|0.18537
11:07:56|0.18549
11:07:57|0.1854
11:07:58|0.1854
11:07:59|0.1854
11:08:00|0.1854
11:08:01|0.18543
11:08:02|0.18545
11:08:03|0.18545
11:08:04|0.18547
11:08:05|0.18547
11:08:06|0.18547
11:08:08|0.18522
11:08:08|0.18522
11:08:09|0.18522
11:08:10|0.18533
11:08:11|0.18533
11:08:12|0.18533
11:08:13|0.18533
11:08:14|0.18535
11:08:15|0.1856
11:08:16|0.1856
11:08:17|0.18557
11:08:19|0.18532
11:08:20|0.18549
11:08:21|0.18521
11:08:22|0.18521
11:08:23|0.1854
11:08:24|0.1854
11:08:25|0.18539
11:08:26|0.18539
11:08:27|0.18539
11:08:29|0.18525
11:08:30|0.18525
11:08:30|0.18525
11:08:32|0.18554
11:08:33|0.1856
11:08:34|0.1856
11:08:34|0.1856
11:08:35|0.18569
11:08:37|0.18569
11:08:38|0.18569
11:08:39|0.18553
11:08:39|0.18558
11:08:41|0.18558
11:08:43|0.18558
11:08:43|0.18558
11:08:44|0.18553
11:08:45|0.18553
11:08:46|0.18553
11:08:47|0.18553
11:08:48|0.18553
11:08:49|0.18553
11:08:50|0.18553
11:08:51|0.18531
11:08:52|0.18553
11:08:54|0.18559
11:08:55|0.18526
11:08:56|0.18536
11:08:58|0.18549
11:08:59|0.18534
11:09:01|0.18534
11:09:02|0.18528
11:09:03|0.18528
11:09:04|0.18546
11:09:05|0.18546
11:09:06|0.18546
11:09:07|0.18536
11:09:08|0.18536
11:09:09|0.18549
11:09:09|0.18547
11:09:10|0.18548
11:09:12|0.18548
11:09:13|0.18548
11:09:14|0.18548
11:09:15|0.18532
11:09:17|0.18529
11:09:18|0.18529
11:09:18|0.18529
11:09:19|0.18537
11:09:21|0.18537
11:09:21|0.18536
11:09:23|0.18536
11:09:23|0.18551
11:09:24|0.18537
11:09:25|0.18537
11:09:26|0.18537
11:09:27|0.18537
11:09:29|0.18537
11:09:30|0.18543
11:09:30|0.18543
11:09:31|0.18543
11:09:33|0.18537
11:09:33|0.18537
11:09:34|0.18537
11:09:36|0.18537
11:09:36|0.18536
11:09:37|0.18536
11:09:38|0.18536
11:09:40|0.18536
11:09:41|0.18536
11:09:42|0.18535
11:09:43|0.18542
11:09:44|0.18528
11:09:45|0.18528
11:09:46|0.18528
11:09:47|0.18545
11:09:48|0.18543
11:09:49|0.18532
11:09:50|0.18526
11:09:51|0.18526
11:09:52|0.18526
11:09:53|0.18526
11:09:54|0.18526
11:09:55|0.18526
11:09:56|0.18526
11:09:58|0.18526
11:09:59|0.18526
11:10:00|0.18526
11:10:01|0.18523
11:10:02|0.18523
11:10:03|0.18526
11:10:04|0.18526
11:10:05|0.18526
11:10:07|0.18526
11:10:08|0.18526
11:10:09|0.18532
11:10:10|0.18543
11:10:11|0.18543
11:10:12|0.18543
11:10:13|0.18543
11:10:14|0.18543
11:10:15|0.18543
11:10:16|0.18539
11:10:17|0.18539
11:10:18|0.18539
11:10:19|0.18528
11:10:20|0.18528
11:10:21|0.18543
11:10:22|0.18543
11:10:23|0.1853
11:10:24|0.18543
11:10:25|0.18543
11:10:26|0.18558
11:10:28|0.18558
11:10:28|0.18565
11:10:29|0.18574
11:10:30|0.18572
11:10:31|0.18572
11:10:32|0.18572
11:10:33|0.18586
11:10:34|0.18587
11:10:35|0.18587
11:10:36|0.18587
11:10:37|0.1859
11:10:38|0.18588
11:10:39|0.18588
11:10:40|0.18588
11:10:41|0.18588
11:10:42|0.18588
11:10:44|0.18588
11:10:44|0.18578
11:10:45|0.18576
11:10:46|0.18576
11:10:47|0.18576
11:10:48|0.18576
11:10:49|0.18576
11:10:50|0.18573
11:10:51|0.18573
11:10:52|0.18576
11:10:53|0.18558
11:10:54|0.18551
11:10:56|0.18555
11:10:58|0.18555
11:10:58|0.18555
11:11:00|0.18555
11:11:01|0.18565
11:11:01|0.18565
11:11:03|0.18565
11:11:05|0.18568
11:11:06|0.18568
11:11:06|0.18568
11:11:07|0.18568
11:11:10|0.18568
11:11:10|0.18568
11:11:11|0.18546
11:11:12|0.18543
11:11:14|0.18534
11:11:15|0.18544
11:11:17|0.18544
11:11:18|0.18534
11:11:18|0.18557
11:11:19|0.18557
11:11:21|0.18557
11:11:21|0.1853
11:11:23|0.1853
11:11:24|0.1853
11:11:25|0.1853
11:11:26|0.1853
11:11:26|0.18543
11:11:28|0.18543
11:11:28|0.18543
11:11:30|0.186
11:11:32|0.18587
11:11:32|0.18587
11:11:34|0.18608
11:11:34|0.18608
11:11:35|0.18617
11:11:37|0.18592
11:11:37|0.18577
11:11:38|0.18577
11:11:39|0.18577
11:11:40|0.18594
11:11:41|0.18575
11:11:42|0.18574
11:11:43|0.1857
11:11:44|0.1857
11:11:45|0.18564
11:11:46|0.18564
11:11:48|0.18562
11:11:48|0.18562
11:11:50|0.18562
11:11:50|0.18562
11:11:52|0.18562
11:11:52|0.18562
11:11:54|0.1856
11:11:54|0.1856
11:11:55|0.18575
11:11:56|0.18575
11:11:59|0.18594
11:11:59|0.18579
11:12:01|0.18579
11:12:02|0.18592
11:12:03|0.18592
11:12:05|0.18596
11:12:06|0.18613
11:12:07|0.18656
11:12:08|0.18636
11:12:10|0.1865
11:12:10|0.18666
11:12:11|0.18649
11:12:13|0.18596
11:12:14|0.18613
11:12:14|0.18625
11:12:15|0.18632
11:12:17|0.18613
11:12:17|0.18613
11:12:18|0.18631
11:12:19|0.18631
11:12:20|0.18632
11:12:22|0.18647
11:12:23|0.18629
11:12:23|0.18647
11:12:24|0.18647
11:12:26|0.18647
11:12:27|0.18647
11:12:28|0.18647
11:12:29|0.18644
11:12:30|0.18646
11:12:31|0.18631
11:12:32|0.18631
11:12:33|0.18631
11:12:34|0.18647
11:12:35|0.18647
11:12:36|0.18647
11:12:37|0.18622
11:12:38|0.18622
11:12:39|0.18622
11:12:40|0.18622
11:12:42|0.18636
11:12:43|0.18634
11:12:44|0.18634
11:12:45|0.18634
11:12:45|0.18634
11:12:46|0.18634
11:12:48|0.18634
11:12:49|0.18634
11:12:50|0.18634
11:12:51|0.18634
11:12:51|0.18638
11:12:53|0.18638
11:12:54|0.18638
11:12:54|0.18638
11:12:55|0.18638
11:12:56|0.18649
11:12:57|0.18657
11:12:58|0.18647
11:12:59|0.18643
11:13:02|0.18658
11:13:02|0.18658
11:13:03|0.18663
11:13:05|0.18658
11:13:06|0.18658
11:13:06|0.18658
11:13:07|0.18638
11:13:08|0.18638
11:13:09|0.18638
11:13:10|0.18638
11:13:12|0.18656
11:13:12|0.18656
11:13:13|0.18656
11:13:14|0.18656
11:13:16|0.18639
11:13:16|0.18624
11:13:17|0.18649
11:13:19|0.18649
11:13:19|0.18624
11:13:22|0.18636
11:13:23|0.18615
11:13:23|0.18615
11:13:24|0.18615
11:13:26|0.18615
11:13:27|0.18645
11:13:28|0.18645
11:13:29|0.18636
11:13:30|0.18636
11:13:32|0.18636
11:13:33|0.18636
11:13:34|0.18636
11:13:35|0.1863
11:13:36|0.1863
11:13:37|0.1863
11:13:39|0.18636
11:13:39|0.18636
11:13:41|0.18626
11:13:41|0.18656
11:13:42|0.18633
11:13:44|0.18633
11:13:45|0.1865
11:13:45|0.1865
11:13:48|0.1865
11:13:48|0.18655
11:13:49|0.18656
11:13:50|0.18656
11:13:51|0.18656
11:13:52|0.18656
11:13:53|0.18658
11:13:54|0.18658
11:13:55|0.18658
11:13:56|0.18645
11:13:57|0.18646
11:13:59|0.18646
11:14:00|0.18646
11:14:01|0.18656
11:14:01|0.18656
11:14:02|0.18625
11:14:03|0.18625
11:14:04|0.18632
11:14:06|0.18632
11:14:06|0.18634
11:14:09|0.18632
11:14:09|0.18632
11:14:10|0.18632
11:14:12|0.18614
11:14:13|0.18614
11:14:15|0.1862
11:14:15|0.1864
11:14:17|0.1864
11:14:17|0.1864
11:14:19|0.1864
11:14:20|0.1864
11:14:21|0.18626
11:14:22|0.18626
11:14:22|0.18606
11:14:24|0.18606
11:14:25|0.18627
11:14:26|0.18645
11:14:26|0.18645
11:14:28|0.18637
11:14:28|0.18637
11:14:30|0.18637
11:14:30|0.18643
11:14:32|0.18643
11:14:32|0.18658
11:14:34|0.18657
11:14:34|0.18657
11:14:35|0.18657
11:14:37|0.18657
11:14:37|0.18657
11:14:39|0.18651
11:14:39|0.18651
11:14:41|0.18651
11:14:41|0.1865
11:14:43|0.18655
11:14:43|0.18621
11:14:44|0.18621
11:14:46|0.18644
11:14:46|0.18644
11:14:47|0.18644
11:14:48|0.18652
11:14:49|0.18652
11:14:50|0.18652
11:14:52|0.18652
11:14:53|0.18658
11:14:55|0.18658
11:14:56|0.18658
11:14:57|0.18658
11:14:58|0.18658
11:14:59|0.18658
11:15:00|0.18658
11:15:01|0.18658
11:15:02|0.18658
11:15:04|0.18658
11:15:06|0.18624
11:15:07|0.18627
11:15:08|0.18627
11:15:10|0.18641
11:15:11|0.18651
11:15:11|0.18651
11:15:12|0.18651
11:15:13|0.18651
11:15:14|0.18651
11:15:15|0.18651
11:15:17|0.18652
11:15:17|0.18652
11:15:19|0.18631
11:15:19|0.18631
11:15:20|0.18636
11:15:23|0.18652
11:15:23|0.18657
11:15:24|0.18657
11:15:26|0.18657
11:15:26|0.18657
11:15:27|0.18658
11:15:28|0.18658
11:15:30|0.18653
11:15:30|0.18653
11:15:31|0.18658
11:15:32|0.18658
11:15:33|0.18657
11:15:34|0.18657
11:15:35|0.18657
11:15:36|0.18657
11:15:37|0.18652
11:15:38|0.18652
11:15:40|0.18652
11:15:40|0.18651
11:15:41|0.1865
11:15:42|0.1865
11:15:43|0.1865
11:15:44|0.1865
11:15:45|0.1865
11:15:47|0.1865
11:15:48|0.1865
11:15:48|0.18661
11:15:49|0.18661
11:15:50|0.18664
11:15:51|0.18679
11:15:52|0.18679
11:15:53|0.18679
11:15:54|0.18679
11:15:55|0.18679
11:15:56|0.18656
11:15:57|0.18652
11:15:58|0.18631
11:15:59|0.18631
11:16:01|0.18631
11:16:02|0.18642
11:16:03|0.18642
11:16:05|0.18631
11:16:05|0.18631
11:16:06|0.18631
11:16:07|0.18631
11:16:09|0.18621
11:16:09|0.18621
11:16:11|0.18598
11:16:12|0.18579
11:16:13|0.18594
11:16:14|0.18569
11:16:16|0.18579
11:16:17|0.18556
11:16:18|0.18552
11:16:19|0.18548
11:16:20|0.18557
11:16:21|0.18533
11:16:22|0.18528
11:16:23|0.18521
11:16:24|0.18535
11:16:25|0.18535
11:16:26|0.18535
11:16:27|0.18533
11:16:29|0.18553
11:16:29|0.18562
11:16:31|0.18572
11:16:31|0.18572
11:16:33|0.18571
11:16:33|0.18573
11:16:35|0.18573
11:16:36|0.18573
11:16:37|0.18573
11:16:38|0.18579
11:16:39|0.18579
11:16:39|0.18579
11:16:41|0.18566
11:16:41|0.18566
11:16:42|0.18566
11:16:43|0.18558
11:16:44|0.18558
11:16:46|0.18558
11:16:47|0.18592
11:16:47|0.18592
11:16:48|0.18592
11:16:50|0.18592
11:16:50|0.18592
11:16:51|0.18592
11:16:53|0.18592
11:16:53|0.18592
11:16:54|0.18568
11:16:56|0.18558
11:16:56|0.18558
11:16:57|0.18557
11:16:58|0.18557
11:17:00|0.18557
11:17:00|0.18557
11:17:02|0.18531
11:17:04|0.18534
11:17:05|0.18529
11:17:07|0.18528
11:17:08|0.18534
11:17:10|0.18534
11:17:10|0.18534
11:17:12|0.18534
11:17:13|0.18534
11:17:13|0.18535
11:17:14|0.18535
11:17:16|0.18535
11:17:16|0.18543
11:17:19|0.18566
11:17:19|0.18566
11:17:20|0.18566
11:17:21|0.18528
11:17:22|0.18541
11:17:23|0.18557
11:17:24|0.18556
11:17:25|0.18556
11:17:26|0.18556
11:17:27|0.18556
11:17:28|0.18556
11:17:29|0.18556
11:17:30|0.18556
11:17:31|0.18541
11:17:32|0.18541
11:17:33|0.18541
11:17:34|0.18541
11:17:35|0.18533
11:17:36|0.18533
11:17:37|0.18542
11:17:38|0.18546
11:17:39|0.1853
11:17:40|0.1853
11:17:41|0.1853
11:17:42|0.1853
11:17:43|0.18548
11:17:44|0.18548
11:17:45|0.18534
11:17:46|0.18534
11:17:47|0.18534
11:17:48|0.18544
11:17:49|0.18544
11:17:50|0.18528
11:17:51|0.18528
11:17:52|0.18528
11:17:53|0.18528
11:17:54|0.18528
11:17:55|0.18523
11:17:56|0.18523
11:17:57|0.18523
11:17:58|0.18523
11:18:00|0.18523
11:18:01|0.18523
11:18:02|0.18523
11:18:03|0.18543
11:18:05|0.18528
11:18:06|0.18528
11:18:07|0.18528
11:18:08|0.18528
11:18:09|0.18537
11:18:11|0.18534
11:18:13|0.18511
11:18:13|0.18505
11:18:15|0.18504
11:18:15|0.18504
11:18:17|0.18525
11:18:17|0.18525
11:18:18|0.18533
11:18:19|0.18528
11:18:20|0.18528
11:18:21|0.18577
11:18:23|0.18547
11:18:24|0.18547
11:18:25|0.18547
11:18:26|0.18547
11:18:27|0.18547
11:18:28|0.18547
11:18:29|0.18547
11:18:30|0.1854
11:18:31|0.18539
11:18:32|0.18539
11:18:33|0.18541
11:18:34|0.18535
11:18:35|0.18535
11:18:36|0.18535
11:18:37|0.18532
11:18:38|0.18532
11:18:39|0.18532
11:18:40|0.18548
11:18:41|0.18527
11:18:42|0.1855
11:18:43|0.1855
11:18:44|0.1855
11:18:45|0.1855
11:18:46|0.1855
11:18:47|0.1855
11:18:48|0.1855
11:18:49|0.1855
11:18:50|0.18564
11:18:51|0.18549
11:18:52|0.18558
11:18:53|0.18585
11:18:54|0.18585
11:18:55|0.18582
11:18:56|0.18582
11:18:57|0.1858
11:18:58|0.1858
11:19:00|0.18563
11:19:00|0.18563
11:19:02|0.18585
11:19:03|0.18623
11:19:05|0.18604
11:19:07|0.18587
11:19:07|0.18595
11:19:08|0.18595
11:19:09|0.18586
11:19:10|0.18586
11:19:11|0.18589
11:19:13|0.18589
11:19:14|0.18589
11:19:14|0.18586
11:19:15|0.18586
11:19:16|0.18586
11:19:18|0.18589
11:19:18|0.1859
11:19:20|0.18615
11:19:20|0.18615
11:19:22|0.18615
11:19:23|0.18615
11:19:23|0.18602
11:19:24|0.18602
11:19:25|0.18606
11:19:27|0.18597
11:19:28|0.18597
11:19:28|0.18598
11:19:29|0.18598
11:19:31|0.18598
11:19:31|0.18598
11:19:32|0.18601
11:19:34|0.18601
11:19:35|0.18601
11:19:35|0.18601
11:19:36|0.18613
11:19:38|0.18613
11:19:39|0.18613
11:19:39|0.18613
11:19:41|0.18592
11:19:42|0.18592
11:19:43|0.18592
11:19:43|0.18572
11:19:45|0.18572
11:19:46|0.18572
11:19:47|0.18595
11:19:48|0.18595
11:19:49|0.18595
11:19:50|0.18598
11:19:51|0.18588
11:19:51|0.18588
11:19:53|0.18612
11:19:54|0.18594
11:19:55|0.18594
11:19:56|0.18612
11:19:57|0.18612
11:19:58|0.18611
11:19:58|0.18589
11:20:00|0.18589
11:20:01|0.18589
11:20:03|0.18589
11:20:03|0.18589
11:20:06|0.18589
11:20:06|0.18589
11:20:07|0.18589
11:20:09|0.18616
11:20:10|0.18627
11:20:10|0.18627
11:20:11|0.1861
11:20:12|0.1861
11:20:14|0.1861
11:20:14|0.1861
11:20:15|0.1861
11:20:17|0.1861
11:20:19|0.1861
11:20:20|0.18605
11:20:20|0.18605
11:20:21|0.18605
11:20:22|0.18562
11:20:23|0.18562
11:20:25|0.18556
11:20:26|0.18546
11:20:27|0.18546
11:20:27|0.18546
11:20:30|0.18532
11:20:30|0.18547
11:20:31|0.18547
11:20:33|0.18547
11:20:33|0.18547
11:20:35|0.18559
11:20:36|0.18559
11:20:36|0.18578
11:20:37|0.18551
11:20:38|0.18574
11:20:40|0.18543
11:20:40|0.18565
11:20:41|0.18525
11:20:42|0.18513
11:20:44|0.18514
11:20:44|0.18503
11:20:45|0.18503
11:20:46|0.18518
11:20:47|0.18487
11:20:48|0.1847
11:20:49|0.1847
11:20:51|0.1847
11:20:51|0.18439
11:20:52|0.18428
11:20:53|0.18422
11:20:54|0.18422
11:20:56|0.18426
11:20:56|0.18418
11:20:57|0.18412
11:20:58|0.18418
11:21:00|0.18387
11:21:00|0.18384
11:21:01|0.18402
11:21:02|0.18416
11:21:04|0.18413
11:21:06|0.18407
11:21:07|0.18425
11:21:08|0.18413
11:21:09|0.18416
11:21:10|0.18416
11:21:11|0.18441
11:21:12|0.1846
11:21:13|0.1846
11:21:14|0.18435
11:21:16|0.18412
11:21:16|0.18412
11:21:17|0.18379
11:21:18|0.18406
11:21:20|0.18397
11:21:21|0.18393
11:21:23|0.18378
11:21:25|0.18396
11:21:26|0.18393
11:21:26|0.18368
11:21:27|0.18382
11:21:28|0.18392
11:21:29|0.18417
11:21:30|0.18418
11:21:31|0.18392
11:21:32|0.18336
11:21:34|0.18334
11:21:34|0.1834
11:21:36|0.18345
11:21:36|0.18354
11:21:38|0.1834
11:21:38|0.18359
11:21:39|0.18348
11:21:41|0.18361
11:21:41|0.18361
11:21:43|0.18336
11:21:43|0.18336
11:21:45|0.18352
11:21:46|0.18354
11:21:47|0.1835
11:21:49|0.1835
11:21:49|0.1835
11:21:50|0.18329
11:21:51|0.18345
11:21:52|0.18345
11:21:53|0.18336
11:21:54|0.1836
11:21:55|0.18363
11:21:56|0.18363
11:21:57|0.18368
11:21:58|0.18382
11:21:59|0.18373
11:22:00|0.18385
11:22:01|0.18379
11:22:02|0.18379
11:22:03|0.18379
11:22:04|0.18379
11:22:05|0.18378
11:22:07|0.18392
11:22:09|0.18392
11:22:09|0.18389
11:22:11|0.18389
11:22:12|0.18389
11:22:12|0.18393
11:22:13|0.18397
11:22:14|0.18393
11:22:15|0.18393
11:22:17|0.18393
11:22:18|0.18384
11:22:18|0.18384
11:22:20|0.18384
11:22:21|0.18394
11:22:22|0.18384
11:22:23|0.18384
11:22:24|0.18387
11:22:24|0.18387
11:22:26|0.18387
11:22:27|0.18387
11:22:28|0.18387
11:22:29|0.18387
11:22:30|0.18387
11:22:31|0.18387
11:22:32|0.18387
11:22:33|0.18387
11:22:34|0.1835
11:22:35|0.18358
11:22:36|0.18356
11:22:37|0.18363
11:22:38|0.18342
11:22:39|0.1836
11:22:41|0.1835
11:22:42|0.18362
11:22:43|0.18357
11:22:44|0.18357
11:22:45|0.18357
11:22:46|0.18361
11:22:47|0.18361
11:22:48|0.18361
11:22:49|0.1836
11:22:50|0.18332
11:22:50|0.18318
11:22:52|0.18315
11:22:53|0.1831
11:22:54|0.1831
11:22:55|0.18327
11:22:56|0.18327
11:22:57|0.18335
11:22:57|0.18335
11:22:59|0.18335
11:23:00|0.18322
11:23:01|0.18319
11:23:02|0.18327
11:23:02|0.18328
11:23:04|0.18311
11:23:05|0.18327
11:23:05|0.18327
11:23:07|0.18313
11:23:07|0.18318
11:23:10|0.18332
11:23:12|0.18332
11:23:12|0.18332
11:23:13|0.18332
11:23:14|0.18332
11:23:16|0.18332
11:23:17|0.18313
11:23:19|0.18313
11:23:19|0.183
11:23:20|0.18296
11:23:21|0.183
11:23:24|0.18296
11:23:25|0.183
11:23:26|0.1829
11:23:26|0.1829
11:23:28|0.1829
11:23:28|0.18285
11:23:31|0.183
11:23:32|0.18319
11:23:32|0.18319
11:23:33|0.18319
11:23:34|0.18298
11:23:35|0.18298
11:23:36|0.18303
11:23:37|0.18285
11:23:39|0.18303
11:23:40|0.18301
11:23:41|0.18289
11:23:42|0.18267
11:23:43|0.18267
11:23:44|0.18267
11:23:45|0.18304
11:23:46|0.18304
11:23:47|0.18293
11:23:48|0.18294
11:23:49|0.18295
11:23:50|0.18302
11:23:51|0.18307
11:23:52|0.18311
11:23:53|0.18311
11:23:54|0.18311
11:23:55|0.18312
11:23:56|0.18332
11:23:57|0.18324
11:23:58|0.18324
11:23:59|0.18315
11:24:00|0.18334
11:24:01|0.18334
11:24:02|0.18334
11:24:04|0.18334
11:24:05|0.18339
11:24:06|0.18361
11:24:07|0.18372
11:24:08|0.18367
11:24:09|0.18359
11:24:10|0.18359
11:24:12|0.18359
11:24:12|0.18354
11:24:13|0.18387
11:24:16|0.18357
11:24:17|0.18388
11:24:17|0.18388
11:24:18|0.18392
11:24:20|0.18392
11:24:20|0.18407
11:24:21|0.18407
11:24:23|0.18407
11:24:24|0.18407
11:24:24|0.18407
11:24:26|0.18398
11:24:27|0.18398
11:24:28|0.18398
11:24:29|0.18407
11:24:30|0.18407
11:24:30|0.18407
11:24:32|0.1838
11:24:32|0.1838
11:24:34|0.1838
11:24:35|0.18391
11:24:35|0.18391
11:24:36|0.18391
11:24:38|0.18391
11:24:39|0.18391
11:24:40|0.18372
11:24:41|0.18372
11:24:41|0.18382
11:24:42|0.18382
11:24:43|0.18383
11:24:44|0.1839
11:24:45|0.1839
11:24:46|0.18372
11:24:48|0.18372
11:24:49|0.18372
11:24:50|0.18338
11:24:51|0.18353
11:24:52|0.18318
11:24:53|0.18318
11:24:54|0.18318
11:24:55|0.18335
11:24:56|0.18335
11:24:57|0.18335
11:24:58|0.18354
11:24:59|0.18328
11:25:00|0.18328
11:25:02|0.18328
11:25:02|0.18328
11:25:03|0.18331
11:25:04|0.18331
11:25:06|0.18331
11:25:06|0.18349
11:25:07|0.18344
11:25:08|0.18355
11:25:09|0.18347
11:25:11|0.18355
11:25:12|0.1837
11:25:14|0.18376
11:25:15|0.18376
11:25:16|0.18374
11:25:17|0.18374
11:25:19|0.18353
11:25:20|0.18353
11:25:21|0.18353
11:25:21|0.18353
11:25:22|0.18377
11:25:25|0.18377
11:25:25|0.18382
11:25:26|0.18382
11:25:27|0.18377
11:25:28|0.18377
11:25:29|0.18377
11:25:31|0.18376
11:25:31|0.18376
11:25:32|0.1835
11:25:33|0.1835
11:25:35|0.1835
11:25:36|0.1835
11:25:37|0.18377
11:25:39|0.18376
11:25:39|0.18376
11:25:41|0.18376
11:25:42|0.18385
11:25:43|0.18385
11:25:44|0.18385
11:25:45|0.18384
11:25:46|0.18384
11:25:46|0.18391
11:25:48|0.18391
11:25:48|0.18391
11:25:50|0.18419
11:25:52|0.18408
11:25:52|0.18408
11:25:53|0.18408
11:25:54|0.18408
11:25:55|0.18402
11:25:56|0.18413
11:25:58|0.18413
11:25:58|0.18411
11:26:00|0.18414
11:26:00|0.18414
11:26:01|0.18421
11:26:02|0.18421
11:26:04|0.18421
11:26:04|0.18413
11:26:06|0.18417
11:26:06|0.18421
11:26:07|0.18417
11:26:10|0.18388
11:26:10|0.18397
11:26:12|0.18397
11:26:13|0.18399
11:26:14|0.18404
11:26:15|0.18409
11:26:16|0.18409
11:26:17|0.18409
11:26:18|0.18404
11:26:19|0.18399
11:26:20|0.18403
11:26:21|0.18403
11:26:22|0.18402
11:26:23|0.18402
11:26:24|0.18402
11:26:25|0.18402
11:26:26|0.18404
11:26:27|0.18388
11:26:28|0.18395
11:26:29|0.18395
11:26:30|0.18395
11:26:31|0.18384
11:26:32|0.18384
11:26:33|0.18399
11:26:34|0.18399
11:26:35|0.18399
11:26:36|0.18399
11:26:37|0.18398
11:26:38|0.18401
11:26:39|0.18401
11:26:40|0.18401
11:26:41|0.18401
11:26:42|0.18401
11:26:43|0.18383
11:26:44|0.18383
11:26:45|0.18376
11:26:46|0.18389
11:26:47|0.18393
11:26:48|0.18393
11:26:49|0.18393
11:26:50|0.18393
11:26:51|0.18377
11:26:52|0.18373
11:26:53|0.18373
11:26:54|0.1839
11:26:55|0.18395
11:26:56|0.18397
11:26:57|0.18397
11:26:58|0.18393
11:26:59|0.18393
11:27:00|0.18393
11:27:01|0.18393
11:27:02|0.18397
11:27:03|0.18397
11:27:04|0.18397
11:27:06|0.18397
11:27:06|0.18401
11:27:08|0.18413
11:27:09|0.18413
11:27:10|0.18413
11:27:11|0.18408
11:27:12|0.18414
11:27:13|0.18421
11:27:15|0.18421
11:27:16|0.18397
11:27:16|0.18397
11:27:18|0.18397
11:27:20|0.18397
11:27:20|0.18396
11:27:21|0.18396
11:27:24|0.18411
11:27:24|0.18411
11:27:26|0.18411
11:27:27|0.18414
11:27:28|0.18414
11:27:29|0.18414
11:27:30|0.18414
11:27:31|0.18402
11:27:32|0.184
11:27:33|0.184
11:27:34|0.184
11:27:35|0.184
11:27:36|0.184
11:27:37|0.184
11:27:38|0.184
11:27:39|0.184
11:27:40|0.184
11:27:41|0.184
11:27:42|0.184
11:27:43|0.18392
11:27:44|0.18392
11:27:45|0.18392
11:27:47|0.18411
11:27:48|0.18411
11:27:48|0.18411
11:27:49|0.18411
11:27:51|0.18411
11:27:52|0.18425
11:27:52|0.1842
11:27:54|0.18424
11:27:54|0.18423
11:27:56|0.18403
11:27:57|0.18418
11:27:58|0.18418
11:27:59|0.18402
11:27:59|0.18402
11:28:00|0.18402
11:28:01|0.18402
11:28:03|0.18402
11:28:04|0.18401
11:28:04|0.18401
11:28:05|0.18392
11:28:06|0.18383
11:28:07|0.18422
11:28:08|0.18422
11:28:11|0.18418
11:28:11|0.18419
11:28:13|0.18419
11:28:14|0.18419
11:28:16|0.18419
11:28:17|0.18424
11:28:18|0.18415
11:28:19|0.18415
11:28:20|0.18435
11:28:22|0.18431
11:28:23|0.18418
11:28:24|0.18424
11:28:25|0.18428
11:28:26|0.18411
11:28:27|0.18421
11:28:28|0.18421
11:28:29|0.18401
11:28:31|0.18391
11:28:32|0.18391
11:28:32|0.18391
11:28:33|0.18391
11:28:34|0.18413
11:28:35|0.18412
11:28:36|0.18412
11:28:37|0.18399
11:28:38|0.18407
11:28:40|0.18401
11:28:40|0.18385
11:28:41|0.18385
11:28:42|0.18385
11:28:44|0.1838
11:28:44|0.1838
11:28:45|0.1838
11:28:47|0.18389
11:28:47|0.18389
11:28:48|0.18389
11:28:49|0.18389
11:28:50|0.18389
11:28:51|0.18389
11:28:52|0.1838
11:28:53|0.1838
11:28:55|0.1838
11:28:55|0.1838
11:28:56|0.1838
11:28:59|0.18386
11:28:59|0.18386
11:29:00|0.18405
11:29:01|0.18408
11:29:02|0.18408
11:29:03|0.18408
11:29:04|0.18408
11:29:05|0.18408
11:29:06|0.18404
11:29:07|0.18404
11:29:08|0.18404
11:29:09|0.184
11:29:10|0.184
11:29:11|0.184
11:29:12|0.184
11:29:13|0.184
11:29:14|0.184
11:29:16|0.18406
11:29:17|0.18391
11:29:18|0.18391
11:29:19|0.18403
11:29:20|0.18403
11:29:22|0.18404
11:29:23|0.18404
11:29:24|0.18403
11:29:25|0.18403
11:29:26|0.1841
11:29:27|0.18416
11:29:27|0.1842
11:29:30|0.18435
11:29:30|0.1843
11:29:32|0.18445
11:29:33|0.18445
11:29:33|0.18445
11:29:35|0.18436
11:29:37|0.18436
11:29:37|0.18436
11:29:38|0.18436
11:29:39|0.18436
11:29:41|0.1845
11:29:42|0.1846
11:29:43|0.1846
11:29:44|0.18442
11:29:45|0.18442
11:29:46|0.18435
11:29:47|0.18435
11:29:48|0.18452
11:29:49|0.18452
11:29:50|0.18452
11:29:51|0.18432
11:29:52|0.18432
11:29:53|0.18432
11:29:54|0.18432
11:29:55|0.18432
11:29:56|0.18432
11:29:57|0.18436
11:29:58|0.18435
11:29:59|0.18435
11:30:00|0.18435
11:30:01|0.18435
11:30:02|0.18435
11:30:03|0.18435
11:30:04|0.18435
11:30:05|0.18435
11:30:06|0.18409
11:30:07|0.18435
11:30:08|0.18435
11:30:09|0.18434
11:30:10|0.18434
11:30:12|0.18434
11:30:12|0.18408
11:30:13|0.18441
11:30:14|0.1844
11:30:17|0.1844
11:30:18|0.18441
11:30:19|0.18441
11:30:19|0.18441
11:30:20|0.18441
11:30:21|0.18441
11:30:22|0.18441
11:30:24|0.18439
11:30:25|0.18439
11:30:26|0.18439
11:30:27|0.18439
11:30:28|0.18447
11:30:29|0.18453
11:30:30|0.18453
11:30:31|0.18453
11:30:32|0.18477
11:30:33|0.1848
11:30:34|0.1848
11:30:35|0.18473
11:30:36|0.18487
11:30:37|0.18487
11:30:38|0.18496
11:30:39|0.18496
11:30:40|0.18474
11:30:41|0.18474
11:30:42|0.18476
11:30:44|0.18476
11:30:44|0.18476
11:30:45|0.18476
11:30:46|0.18476
11:30:47|0.18476
11:30:48|0.18476
11:30:49|0.18461
11:30:50|0.18461
11:30:52|0.18446
11:30:53|0.1846
11:30:53|0.1845
11:30:54|0.18469
11:30:55|0.18469
11:30:56|0.18469
11:30:57|0.18443
11:30:58|0.18435
11:30:59|0.18435
11:31:00|0.18435
11:31:01|0.18435
11:31:02|0.1842
11:31:03|0.18426
11:31:04|0.18416
11:31:05|0.18404
11:31:06|0.18387
11:31:07|0.18387
11:31:08|0.18391
11:31:09|0.18391
11:31:10|0.18391
11:31:12|0.18362
11:31:12|0.18352
11:31:13|0.18376
11:31:14|0.18376
11:31:16|0.18367
11:31:18|0.18353
11:31:19|0.1836
11:31:21|0.18366
11:31:21|0.18354
11:31:22|0.18354
11:31:24|0.18355
11:31:24|0.18355
11:31:25|0.18348
11:31:27|0.18321
11:31:29|0.1833
11:31:29|0.18301
11:31:30|0.18319
11:31:31|0.18305
11:31:32|0.18316
11:31:33|0.18328
11:31:35|0.18328
11:31:35|0.18328
11:31:36|0.183
11:31:37|0.18288
11:31:39|0.183
11:31:39|0.18285
11:31:40|0.18284
11:31:41|0.18251
11:31:42|0.18275
11:31:43|0.18275
11:31:44|0.18261
11:31:45|0.1825
11:31:46|0.18245
11:31:47|0.18231
11:31:48|0.1821
11:31:49|0.18216
11:31:50|0.18216
11:31:52|0.18216
11:31:52|0.18201
11:31:53|0.18201
11:31:54|0.18225
11:31:56|0.18222
11:31:57|0.18202
11:31:59|0.18185
11:31:59|0.18181
11:32:00|0.18159
11:32:01|0.18178
11:32:03|0.18199
11:32:04|0.18216
11:32:05|0.18232
11:32:06|0.18268
11:32:07|0.1825
11:32:08|0.18269
11:32:09|0.18249
11:32:10|0.18249
11:32:11|0.18249
11:32:12|0.18261
11:32:13|0.18262
11:32:14|0.18262
11:32:15|0.18236
11:32:16|0.18231
11:32:17|0.18246
11:32:18|0.18227
11:32:19|0.18242
11:32:20|0.18242
11:32:21|0.18242
11:32:23|0.18228
11:32:24|0.18228
11:32:26|0.18222
11:32:26|0.18222
11:32:29|0.18213
11:32:29|0.18203
11:32:30|0.18203
11:32:31|0.18194
11:32:33|0.18205
11:32:34|0.18222
11:32:35|0.18201
11:32:36|0.18201
11:32:38|0.18159
11:32:38|0.18196
11:32:39|0.18171
11:32:40|0.18186
11:32:41|0.18191
11:32:42|0.18191
11:32:43|0.18191
11:32:44|0.18186
11:32:45|0.18186
11:32:46|0.18186
11:32:47|0.1818
11:32:48|0.1818
11:32:50|0.1818
11:32:51|0.18181
11:32:51|0.18196
11:32:52|0.18193
11:32:53|0.18191
11:32:54|0.18163
11:32:55|0.18172
11:32:56|0.18172
11:32:57|0.18187
11:32:58|0.18187
11:32:59|0.18187
11:33:00|0.18187
11:33:01|0.18169
11:33:02|0.18169
11:33:04|0.18191
11:33:05|0.18191
11:33:06|0.18202
11:33:07|0.18205
11:33:08|0.1822
11:33:09|0.182
11:33:10|0.182
11:33:11|0.18206
11:33:12|0.18206
11:33:13|0.18213
11:33:14|0.1821
11:33:15|0.182
11:33:16|0.18198
11:33:17|0.182
11:33:18|0.182
11:33:20|0.18198
11:33:21|0.18172
11:33:22|0.18178
11:33:23|0.18178
11:33:24|0.18172
11:33:26|0.18182
11:33:26|0.18182
11:33:28|0.18182
11:33:28|0.18182
11:33:30|0.18182
11:33:30|0.18182
11:33:32|0.18183
11:33:32|0.18153
11:33:34|0.1815
11:33:35|0.18157
11:33:35|0.18138
11:33:36|0.18151
11:33:37|0.18133
11:33:39|0.18121
11:33:40|0.18111
11:33:41|0.18105
11:33:43|0.18076
11:33:44|0.18087
11:33:45|0.1804
11:33:46|0.18063
11:33:47|0.1806
11:33:48|0.18035
11:33:49|0.18073
11:33:50|0.18083
11:33:51|0.18083
11:33:52|0.18083
11:33:53|0.18107
11:33:55|0.18128
11:33:56|0.18133
11:33:57|0.1812
11:33:58|0.18148
11:33:58|0.18191
11:34:00|0.18145
11:34:01|0.18132
11:34:02|0.18139
11:34:03|0.18135
11:34:04|0.1813
11:34:04|0.18092
11:34:07|0.18096
11:34:08|0.18096
11:34:08|0.18082
11:34:10|0.18092
11:34:10|0.18095
11:34:11|0.18083
11:34:13|0.18111
11:34:13|0.18095
11:34:15|0.1811
11:34:15|0.18096
11:34:17|0.18112
11:34:18|0.18117
11:34:19|0.18129
11:34:19|0.18128
11:34:21|0.18128
11:34:23|0.18141
11:34:24|0.18127
11:34:25|0.18124
11:34:26|0.18147
11:34:27|0.18152
11:34:28|0.18164
11:34:29|0.18198
11:34:30|0.18188
11:34:32|0.18193
11:34:33|0.18181
11:34:34|0.18181
11:34:35|0.18155
11:34:36|0.18176
11:34:38|0.18152
11:34:38|0.18137
11:34:39|0.18137
11:34:40|0.18139
11:34:41|0.18115
11:34:42|0.18121
11:34:43|0.18094
11:34:44|0.18122
11:34:45|0.18122
11:34:46|0.18122
11:34:47|0.18122
11:34:48|0.18078
11:34:49|0.18078
11:34:50|0.18114
11:34:51|0.18115
11:34:52|0.18102
11:34:53|0.18101
11:34:54|0.18097
11:34:55|0.18097
11:34:57|0.18097
11:34:57|0.18109
11:34:58|0.18125
11:34:59|0.18125
11:35:00|0.18127
11:35:01|0.18128
11:35:02|0.18148
11:35:03|0.18148
11:35:04|0.18132
11:35:05|0.18132
11:35:06|0.18129
11:35:08|0.18137
11:35:09|0.18115
11:35:11|0.18117
11:35:11|0.18132
11:35:13|0.1814
11:35:13|0.1814
11:35:15|0.18149
11:35:16|0.1814
11:35:17|0.18125
11:35:19|0.18151
11:35:19|0.18122
11:35:22|0.18143
11:35:23|0.18122
11:35:25|0.18122
11:35:25|0.1813
11:35:28|0.1813
11:35:29|0.18144
11:35:29|0.18144
11:35:30|0.18118
11:35:31|0.18118
11:35:33|0.18118
11:35:33|0.18144
11:35:34|0.18144
11:35:35|0.18114
11:35:37|0.18114
11:35:38|0.18114
11:35:39|0.18114
11:35:40|0.18114
11:35:41|0.18114
11:35:42|0.18114
11:35:43|0.18114
11:35:44|0.18119
11:35:45|0.18103
11:35:46|0.18103
11:35:47|0.18103
11:35:48|0.1817
11:35:49|0.1817
11:35:50|0.18143
11:35:51|0.18143
11:35:52|0.18143
11:35:53|0.18159
11:35:54|0.18159
11:35:55|0.18159
11:35:56|0.18124
11:35:57|0.18124
11:35:58|0.18124
11:35:59|0.18124
11:36:00|0.18124
11:36:01|0.18124
11:36:02|0.18155
11:36:03|0.18155
11:36:04|0.18163
11:36:05|0.18163
11:36:06|0.18165
11:36:07|0.18179
11:36:08|0.18179
11:36:09|0.18165
11:36:10|0.18156
11:36:11|0.18174
11:36:12|0.18174
11:36:13|0.18174
11:36:14|0.18144
11:36:15|0.18157
11:36:16|0.1815
11:36:17|0.1815
11:36:18|0.18149
11:36:19|0.18156
11:36:21|0.18182
11:36:22|0.18163
11:36:23|0.18188
11:36:25|0.18188
11:36:25|0.18188
11:36:26|0.18183
11:36:29|0.18158
11:36:30|0.18171
11:36:30|0.18171
11:36:31|0.18175
11:36:32|0.18181
11:36:33|0.18175
11:36:34|0.18175
11:36:35|0.18175
11:36:36|0.18185
11:36:37|0.18193
11:36:38|0.18194
11:36:39|0.18194
11:36:40|0.18194
11:36:41|0.18194
11:36:42|0.18194
11:36:43|0.18194
11:36:44|0.18168
11:36:45|0.18188
11:36:46|0.18188
11:36:47|0.18189
11:36:48|0.18193
11:36:49|0.18193
11:36:50|0.18175
11:36:51|0.18166
11:36:52|0.18213
11:36:53|0.18213
11:36:54|0.18213
11:36:55|0.18213
11:36:56|0.18213
11:36:57|0.18181
11:36:58|0.18186
11:36:59|0.18186
11:37:00|0.18147
11:37:01|0.18147
11:37:02|0.18147
11:37:03|0.18147
11:37:04|0.18147
11:37:06|0.18147
11:37:06|0.18154
11:37:07|0.18182
11:37:09|0.18182
11:37:10|0.18181
11:37:10|0.18152
11:37:11|0.18152
11:37:12|0.18152
11:37:14|0.18152
11:37:15|0.18149
11:37:17|0.18157
11:37:17|0.1815
11:37:18|0.1815
11:37:19|0.1815
11:37:20|0.1815
11:37:21|0.18165
11:37:22|0.1815
11:37:23|0.1816
11:37:25|0.1815
11:37:26|0.18127
11:37:28|0.181
11:37:29|0.18095
11:37:30|0.18107
11:37:31|0.18129
11:37:32|0.1813
11:37:33|0.1814
11:37:34|0.18164
11:37:35|0.18164
11:37:36|0.18164
11:37:37|0.18164
11:37:38|0.18197
11:37:39|0.18192
11:37:40|0.18192
11:37:40|0.18181
11:37:42|0.18181
11:37:44|0.18185
11:37:44|0.18177
11:37:46|0.18161
11:37:46|0.18161
11:37:47|0.18161
11:37:49|0.18161
11:37:49|0.18161
11:37:51|0.18161
11:37:51|0.18164
11:37:52|0.18173
11:37:54|0.1817
11:37:55|0.18165
11:37:56|0.18165
11:37:57|0.18188
11:37:58|0.18188
11:37:59|0.18184
11:38:00|0.18184
11:38:00|0.18184
11:38:01|0.18184
11:38:03|0.1815
11:38:04|0.1815
11:38:04|0.1815
11:38:07|0.18151
11:38:07|0.18189
11:38:08|0.18189
11:38:09|0.18163
11:38:11|0.18163
11:38:11|0.18163
11:38:12|0.18174
11:38:13|0.18174
11:38:14|0.1816
11:38:16|0.1816
11:38:16|0.1816
11:38:17|0.1816
11:38:18|0.1816
11:38:19|0.18181
11:38:20|0.18181
11:38:22|0.18181
11:38:23|0.18187
11:38:25|0.18204
11:38:26|0.18206
11:38:28|0.18196
11:38:29|0.18196
11:38:30|0.18201
11:38:30|0.18199
11:38:31|0.18175
11:38:32|0.18179
11:38:33|0.18178
11:38:34|0.18178
11:38:36|0.18178
11:38:36|0.18185
11:38:37|0.18185
11:38:38|0.18177
11:38:40|0.18177
11:38:40|0.18177
11:38:42|0.18189
11:38:42|0.18193
11:38:43|0.18193
11:38:45|0.18175
11:38:45|0.18181
11:38:47|0.18181
11:38:47|0.18178
11:38:49|0.18189
11:38:49|0.18172
11:38:50|0.18172
11:38:52|0.18192
11:38:52|0.18192
11:38:53|0.18201
11:38:54|0.1821
11:38:55|0.18211
11:38:56|0.18205
11:38:58|0.18205
11:38:58|0.18205
11:38:59|0.18205
11:39:00|0.18205
11:39:02|0.18187
11:39:03|0.18187
11:39:04|0.18195
11:39:05|0.18205
11:39:07|0.18189
11:39:08|0.18175
11:39:09|0.18175
11:39:10|0.18175
11:39:11|0.18175
11:39:12|0.18175
11:39:13|0.18175
11:39:15|0.18167
11:39:15|0.18153
11:39:16|0.18157
11:39:17|0.18156
11:39:18|0.18156
11:39:19|0.18131
11:39:20|0.18107
11:39:21|0.18107
11:39:23|0.18104
11:39:25|0.18065
11:39:26|0.18097
11:39:26|0.18092
11:39:27|0.18075
11:39:29|0.18101
11:39:30|0.18095
11:39:30|0.18078
11:39:31|0.18078
11:39:32|0.18127
11:39:33|0.1813
11:39:34|0.1813
11:39:36|0.1811
11:39:37|0.18101
11:39:38|0.18101
11:39:39|0.18115
11:39:40|0.18091
11:39:41|0.18091
11:39:42|0.18088
11:39:43|0.18088
11:39:44|0.18088
11:39:45|0.18079
11:39:46|0.18077
11:39:47|0.18068
11:39:48|0.1805
11:39:49|0.18053
11:39:50|0.18053
11:39:51|0.18026
11:39:52|0.18038
11:39:53|0.18038
11:39:54|0.18005
11:39:55|0.17953
11:39:56|0.17939
11:39:57|0.17937
11:39:58|0.17923
11:39:59|0.17915
11:40:00|0.17912
11:40:01|0.17809
11:40:02|0.1778
11:40:03|0.17837
11:40:04|0.17858
11:40:05|0.17875
11:40:06|0.17875
11:40:07|0.17883
11:40:08|0.1788
11:40:10|0.17922
11:40:10|0.1796
11:40:12|0.1793
11:40:14|0.1793
11:40:14|0.17942
11:40:15|0.17947
11:40:16|0.17931
11:40:18|0.1796
11:40:18|0.17977
11:40:19|0.1794
11:40:20|0.17928
11:40:21|0.1794
11:40:23|0.17914
11:40:25|0.17943
11:40:25|0.17928
11:40:27|0.17907
11:40:28|0.17903
11:40:29|0.17903
11:40:30|0.17898
11:40:31|0.17894
11:40:32|0.17903
11:40:33|0.17896
11:40:35|0.17895
11:40:36|0.17924
11:40:36|0.17924
11:40:38|0.1792
11:40:38|0.1792
11:40:39|0.17901
11:40:41|0.17909
11:40:41|0.17946
11:40:43|0.17919
11:40:43|0.17926
11:40:44|0.1795
11:40:45|0.17989
11:40:48|0.1797
11:40:48|0.1797
11:40:49|0.17968
11:40:50|0.17986
11:40:51|0.17986
11:40:52|0.1795
11:40:53|0.1794
11:40:54|0.17976
11:40:55|0.1797
11:40:56|0.1797
11:40:57|0.17968
11:40:58|0.17968
11:40:59|0.17962
11:41:00|0.17968
11:41:02|0.17977
11:41:02|0.17954
11:41:04|0.17977
11:41:05|0.17977
11:41:06|0.17964
11:41:07|0.17966
11:41:08|0.17966
11:41:09|0.17966
11:41:10|0.17964
11:41:11|0.17964
11:41:12|0.17944
11:41:13|0.1797
11:41:14|0.17978
11:41:15|0.17978
11:41:16|0.17978
11:41:17|0.17967
11:41:17|0.17967
11:41:19|0.17967
11:41:20|0.17964
11:41:22|0.1796
11:41:22|0.17961
11:41:25|0.17944
11:41:25|0.17974
11:41:27|0.17974
11:41:28|0.17974
11:41:29|0.17974
11:41:30|0.17974
11:41:31|0.17974
11:41:32|0.17972
11:41:33|0.17974
11:41:34|0.17959
11:41:35|0.17959
11:41:36|0.17966
11:41:37|0.17988
11:41:38|0.17972
11:41:39|0.17978
11:41:40|0.17986
11:41:41|0.18015
11:41:42|0.18
11:41:44|0.18005
11:41:44|0.18032
11:41:46|0.18032
11:41:48|0.18046
11:41:48|0.18046
11:41:49|0.18036
11:41:50|0.18035
11:41:51|0.18032
11:41:54|0.18034
11:41:54|0.18039
11:41:55|0.18039
11:41:56|0.18047
11:41:57|0.18047
11:41:58|0.18047
11:41:59|0.18046
11:42:01|0.18067
11:42:02|0.18053
11:42:03|0.18043
11:42:04|0.18043
11:42:06|0.18021
11:42:07|0.18005
11:42:07|0.18011
11:42:09|0.1802
11:42:10|0.18027
11:42:11|0.18027
11:42:13|0.18027
11:42:14|0.18027
11:42:14|0.18028
11:42:15|0.18047
11:42:16|0.18059
11:42:18|0.18059
11:42:18|0.18059
11:42:20|0.18059
11:42:20|0.18059
11:42:22|0.18041
11:42:23|0.18041
11:42:24|0.18066
11:42:24|0.18042
11:42:25|0.18042
11:42:28|0.18042
11:42:28|0.18078
11:42:31|0.18032
11:42:31|0.18032
11:42:32|0.1809
11:42:33|0.18076
11:42:34|0.18076
11:42:35|0.18076
11:42:36|0.18076
11:42:37|0.18076
11:42:38|0.18051
11:42:39|0.18079
11:42:40|0.18079
11:42:42|0.18074
11:42:43|0.18067
11:42:44|0.18067
11:42:45|0.18067
11:42:46|0.1805
11:42:47|0.1805
11:42:48|0.18078
11:42:49|0.18078
11:42:50|0.1805
11:42:51|0.1805
11:42:52|0.18067
11:42:53|0.18052
11:42:54|0.18052
11:42:55|0.18052
11:42:56|0.18063
11:42:57|0.18073
11:42:58|0.18079
11:42:59|0.18079
11:43:00|0.1806
11:43:02|0.18078
11:43:02|0.18063
11:43:03|0.18063
11:43:04|0.18052
11:43:06|0.18052
11:43:06|0.18079
11:43:07|0.18033
11:43:08|0.18033
11:43:09|0.18033
11:43:10|0.18047
11:43:11|0.18047
11:43:12|0.18047
11:43:13|0.18042
11:43:14|0.18027
11:43:15|0.18027
11:43:16|0.18027
11:43:17|0.18027
11:43:19|0.18015
11:43:20|0.18072
11:43:21|0.18055
11:43:22|0.18055
11:43:23|0.18067
11:43:24|0.18079
11:43:25|0.18079
11:43:26|0.18079
11:43:28|0.18079
11:43:28|0.18079
11:43:30|0.18059
11:43:31|0.18051
11:43:33|0.18051
11:43:33|0.18048
11:43:36|0.18048
11:43:36|0.18065
11:43:37|0.18048
11:43:38|0.18044
11:43:39|0.18037
11:43:41|0.18028
11:43:42|0.18028
11:43:43|0.18028
11:43:44|0.18064
11:43:45|0.18048
11:43:46|0.18048
11:43:48|0.18027
11:43:48|0.18044
11:43:50|0.18044
11:43:51|0.18006
11:43:53|0.17986
11:43:55|0.18008
11:43:55|0.18035
11:43:56|0.18007
11:43:58|0.18031
11:43:58|0.18036
11:43:59|0.18036
11:44:00|0.1802
11:44:01|0.18047
11:44:02|0.18048
11:44:03|0.18048
11:44:04|0.18048
11:44:05|0.18048
11:44:07|0.18048
11:44:09|0.18059
11:44:09|0.1804
11:44:10|0.18049
11:44:11|0.18049
11:44:13|0.18037
11:44:13|0.18027
11:44:15|0.18027
11:44:15|0.18027
11:44:16|0.18027
11:44:17|0.18058
11:44:18|0.18051
11:44:19|0.18032
11:44:20|0.18032
11:44:21|0.18032
11:44:22|0.18032
11:44:23|0.18032
11:44:25|0.18032
11:44:26|0.18014
11:44:27|0.18015
11:44:29|0.18015
11:44:31|0.18012
11:44:33|0.18014
11:44:33|0.18004
11:44:34|0.17999
11:44:35|0.17981
11:44:36|0.18012
11:44:37|0.17976
11:44:39|0.1799
11:44:39|0.17975
11:44:40|0.17985
11:44:41|0.17995
11:44:42|0.17981
11:44:43|0.17963
11:44:44|0.17995
11:44:45|0.17959
11:44:46|0.17959
11:44:47|0.17962
11:44:48|0.17978
11:44:49|0.17961
11:44:50|0.18003
11:44:51|0.18003
11:44:52|0.17973
11:44:53|0.17946
11:44:54|0.17968
11:44:55|0.18003
11:44:56|0.18007
11:44:57|0.18014
11:44:58|0.18014
11:45:00|0.17994
11:45:00|0.18014
11:45:01|0.18014
11:45:02|0.1803
11:45:03|0.1803
11:45:06|0.1803
11:45:06|0.1803
11:45:07|0.18007
11:45:08|0.18007
11:45:10|0.18008
11:45:11|0.1802
11:45:12|0.18024
11:45:13|0.18024
11:45:15|0.18047
11:45:16|0.18053
11:45:17|0.18053
11:45:17|0.18045
11:45:18|0.18077
11:45:19|0.18071
11:45:20|0.18071
11:45:22|0.18071
11:45:22|0.18122
11:45:25|0.18097
11:45:25|0.18103
11:45:26|0.18129
11:45:27|0.1813
11:45:30|0.18118
11:45:30|0.1811
11:45:31|0.1811
11:45:32|0.18097
11:45:33|0.1813
11:45:34|0.18141
11:45:35|0.18138
11:45:37|0.18134
11:45:38|0.18134
11:45:40|0.18126
11:45:42|0.18111
11:45:42|0.18114
11:45:44|0.18145
11:45:44|0.18145
11:45:45|0.18148
11:45:47|0.18148
11:45:47|0.18141
11:45:48|0.18155
11:45:49|0.1818
11:45:52|0.18172
11:45:52|0.18145
11:45:53|0.1819
11:45:54|0.1819
11:45:55|0.18186
11:45:57|0.18215
11:45:58|0.18227
11:45:59|0.18236
11:46:00|0.18207
11:46:01|0.1819
11:46:02|0.18198
11:46:03|0.18186
11:46:04|0.18186
11:46:05|0.18186
11:46:06|0.18182
11:46:07|0.18198
11:46:08|0.18198
11:46:09|0.18198
11:46:11|0.18205
11:46:12|0.18205
11:46:13|0.18205
11:46:13|0.1822
11:46:15|0.18214
11:46:15|0.18211
11:46:16|0.18211
11:46:18|0.18198
11:46:18|0.18198
11:46:19|0.18237
11:46:21|0.18232
11:46:21|0.18228
11:46:23|0.18221
11:46:24|0.18249
11:46:24|0.18233
11:46:25|0.18246
11:46:28|0.18233
11:46:28|0.1825
11:46:31|0.1825
11:46:32|0.18256
11:46:34|0.1831
11:46:35|0.18314
11:46:36|0.18294
11:46:37|0.1833
11:46:38|0.18314
11:46:39|0.18308
11:46:40|0.18322
11:46:41|0.18293
11:46:42|0.18263
11:46:43|0.18263
11:46:44|0.18274
11:46:44|0.18274
11:46:45|0.183
11:46:46|0.183
11:46:49|0.18304
11:46:49|0.18315
11:46:50|0.18319
11:46:51|0.18312
11:46:52|0.18325
11:46:53|0.18325
11:46:55|0.18325
11:46:55|0.18308
11:46:56|0.18308
11:46:57|0.18309
11:46:59|0.18309
11:47:00|0.18309
11:47:02|0.18285
11:47:03|0.18275
11:47:04|0.18265
11:47:05|0.18234
11:47:07|0.18259
11:47:08|0.18262
11:47:09|0.18236
11:47:10|0.18256
11:47:10|0.18255
11:47:11|0.18233
11:47:14|0.18264
11:47:15|0.18256
11:47:15|0.18265
11:47:16|0.18267
11:47:17|0.18267
11:47:18|0.18267
11:47:19|0.18267
11:47:21|0.18259
11:47:22|0.18241
11:47:24|0.18268
11:47:25|0.18268
11:47:26|0.18267
11:47:27|0.1827
11:47:28|0.18274
11:47:29|0.18268
11:47:29|0.18278
11:47:32|0.18278
11:47:33|0.18278
11:47:34|0.18278
11:47:36|0.18245
11:47:36|0.1823
11:47:37|0.1823
11:47:39|0.18241
11:47:39|0.18244
11:47:40|0.18237
11:47:41|0.18223
11:47:43|0.18242
11:47:44|0.18228
11:47:44|0.18255
11:47:46|0.18255
11:47:47|0.18255
11:47:48|0.18255
11:47:49|0.18268
11:47:50|0.18268
11:47:51|0.18258
11:47:52|0.18258
11:47:53|0.18258
11:47:54|0.18214
11:47:55|0.18225
11:47:56|0.18225
11:47:57|0.1822
11:47:58|0.1822
11:47:59|0.18217
11:48:00|0.18217
11:48:01|0.18245
11:48:02|0.18241
11:48:03|0.18221
11:48:04|0.18241
11:48:05|0.18241
11:48:06|0.18254
11:48:07|0.18254
11:48:08|0.18225
11:48:09|0.18225
11:48:10|0.18217
11:48:11|0.18217
11:48:12|0.18214
11:48:13|0.18214
11:48:14|0.18197
11:48:15|0.18214
11:48:16|0.18214
11:48:18|0.18219
11:48:19|0.18211
11:48:20|0.18211
11:48:21|0.18211
11:48:22|0.18212
11:48:22|0.18225
11:48:24|0.18225
11:48:25|0.18225
11:48:26|0.18225
11:48:27|0.18225
11:48:28|0.18212
11:48:29|0.1821
11:48:31|0.1821
11:48:31|0.18237
11:48:33|0.18239
11:48:33|0.1824
11:48:35|0.18241
11:48:36|0.18249
11:48:37|0.18249
11:48:39|0.18245
11:48:40|0.18246
11:48:41|0.18246
11:48:42|0.18246
11:48:43|0.18217
11:48:44|0.18217
11:48:45|0.18217
11:48:46|0.18217
11:48:47|0.18217
11:48:48|0.18217
11:48:49|0.18241
11:48:50|0.18241
11:48:52|0.18231
11:48:52|0.18231
11:48:53|0.18213
11:48:54|0.18213
11:48:56|0.18213
11:48:57|0.18213
11:48:58|0.18208
11:48:59|0.18208
11:49:00|0.18208
11:49:01|0.18208
11:49:02|0.18216
11:49:03|0.18246
11:49:04|0.18246
11:49:05|0.18229
11:49:06|0.18242
11:49:07|0.18242
11:49:08|0.18242
11:49:09|0.18229
11:49:10|0.18229
11:49:12|0.18254
11:49:13|0.18254
11:49:14|0.18254
11:49:15|0.18264
11:49:16|0.18264
11:49:17|0.18254
11:49:18|0.18254
11:49:19|0.18254
11:49:20|0.18256
11:49:21|0.18256
11:49:23|0.18232
11:49:24|0.18267
11:49:25|0.18259
11:49:25|0.18259
11:49:27|0.18259
11:49:27|0.18259
11:49:28|0.18258
11:49:29|0.18262
11:49:30|0.18262
11:49:31|0.18254
11:49:32|0.18252
11:49:35|0.18252
11:49:36|0.18252
11:49:37|0.18226
11:49:39|0.18227
11:49:40|0.18227
11:49:41|0.18239
11:49:42|0.18253
11:49:43|0.18244
11:49:44|0.18244
11:49:45|0.18239
11:49:46|0.18239
11:49:47|0.1824
11:49:49|0.1824
11:49:50|0.18234
11:49:50|0.18252
11:49:52|0.18255
11:49:52|0.18258
11:49:53|0.18258
11:49:54|0.18246
11:49:55|0.18213
11:49:57|0.18213
11:49:58|0.18213
11:49:58|0.18229
11:49:59|0.18213
11:50:01|0.18213
11:50:02|0.18229
11:50:04|0.1821
11:50:05|0.18211
11:50:05|0.18226
11:50:08|0.18225
11:50:08|0.18229
11:50:10|0.18235
11:50:10|0.18221
11:50:12|0.18221
11:50:13|0.18221
11:50:14|0.18245
11:50:15|0.18232
11:50:15|0.18261
11:50:17|0.18252
11:50:17|0.18252
11:50:19|0.18263
11:50:21|0.18269
11:50:21|0.18269
11:50:22|0.18257
11:50:23|0.18257
11:50:24|0.18257
11:50:25|0.18257
11:50:26|0.18244
11:50:27|0.18266
11:50:28|0.18266
11:50:29|0.18266
11:50:30|0.18266
11:50:31|0.18271
11:50:32|0.18244
11:50:34|0.18231
11:50:35|0.18231
11:50:36|0.18231
11:50:37|0.18231
11:50:39|0.18231
11:50:40|0.18229
11:50:40|0.18215
11:50:43|0.18227
11:50:44|0.18227
11:50:44|0.1823
11:50:46|0.18227
11:50:47|0.18212
11:50:48|0.18231
11:50:48|0.18231
11:50:49|0.18253
11:50:50|0.1824
11:50:51|0.1824
11:50:52|0.1824
11:50:54|0.18241
11:50:55|0.18256
11:50:55|0.18256
11:50:56|0.18256
11:50:57|0.1823
11:50:58|0.1823
11:50:59|0.1823
11:51:00|0.18231
11:51:01|0.18231
11:51:03|0.18231
11:51:03|0.18236
11:51:04|0.18236
11:51:06|0.18236
11:51:07|0.18236
11:51:08|0.18258
11:51:08|0.18258
11:51:09|0.18258
11:51:10|0.18258
11:51:12|0.18258
11:51:13|0.18258
11:51:14|0.18258
11:51:15|0.18263
11:51:15|0.18263
11:51:18|0.18263
11:51:18|0.18263
11:51:19|0.18242
11:51:20|0.18242
11:51:21|0.18242
11:51:23|0.18242
11:51:23|0.18237
11:51:24|0.1825
11:51:25|0.18236
11:51:26|0.18222
11:51:27|0.1825
11:51:28|0.1825
11:51:29|0.1825
11:51:30|0.18262
11:51:31|0.18261
11:51:32|0.18265
11:51:33|0.18275
11:51:35|0.18275
11:51:36|0.18275
11:51:38|0.18269
11:51:39|0.18269
11:51:40|0.18269
11:51:41|0.18241
11:51:42|0.18241
11:51:43|0.18241
11:51:44|0.18262
11:51:45|0.18262
11:51:46|0.18262
11:51:47|0.18262
11:51:48|0.18272
11:51:49|0.18272
11:51:50|0.18272
11:51:51|0.18272
11:51:52|0.18272
11:51:53|0.18265
11:51:54|0.18265
11:51:55|0.18265
11:51:56|0.18254
11:51:57|0.18254
11:51:58|0.18254
11:51:59|0.18253
11:52:00|0.18253
11:52:01|0.18252
11:52:02|0.18252
11:52:03|0.18252
11:52:04|0.18289
11:52:06|0.18273
11:52:06|0.18265
11:52:07|0.18255
11:52:08|0.18255
11:52:09|0.18266
11:52:10|0.18268
11:52:11|0.18268
11:52:12|0.18267
11:52:13|0.18264
11:52:14|0.18264
11:52:15|0.18238
11:52:16|0.18236
11:52:17|0.18254
11:52:18|0.18254
11:52:19|0.18254
11:52:20|0.18248
11:52:21|0.18248
11:52:23|0.18265
11:52:24|0.18258
11:52:25|0.18258
11:52:26|0.18258
11:52:27|0.18258
11:52:28|0.18258
11:52:29|0.18258
11:52:30|0.18253
11:52:31|0.18261
11:52:32|0.18263
11:52:33|0.18255
11:52:34|0.1827
11:52:35|0.1827
11:52:37|0.18253
11:52:38|0.18253
11:52:38|0.18268
11:52:41|0.18268
11:52:42|0.18268
11:52:43|0.18275
11:52:45|0.18272
11:52:45|0.18272
11:52:46|0.18272
11:52:47|0.18243
11:52:48|0.18243
11:52:51|0.18243
11:52:52|0.1825
11:52:53|0.18266
11:52:54|0.18241
11:52:56|0.1827
11:52:56|0.1827
11:52:57|0.1827
11:52:58|0.1827
11:53:00|0.1827
11:53:00|0.1827
11:53:02|0.18252
11:53:02|0.18252
11:53:03|0.18252
11:53:04|0.18267
11:53:06|0.18267
11:53:07|0.18261
11:53:07|0.18261
11:53:09|0.18261
11:53:10|0.18261
11:53:11|0.18255
11:53:12|0.18266
11:53:14|0.18266
11:53:14|0.18266
11:53:16|0.18266
11:53:17|0.18266
11:53:18|0.18266
11:53:18|0.18269
11:53:19|0.18269
11:53:20|0.18269
11:53:22|0.18269
11:53:23|0.18271
11:53:24|0.18271
11:53:25|0.18271
11:53:26|0.18271
11:53:27|0.18271
11:53:28|0.18271
11:53:29|0.18243
11:53:30|0.1826
11:53:31|0.1826
11:53:32|0.1826
11:53:33|0.1826
11:53:34|0.18265
11:53:35|0.18265
11:53:36|0.18265
11:53:37|0.18265
11:53:38|0.18265
11:53:39|0.18247
11:53:40|0.18247
11:53:41|0.18247
11:53:42|0.18261
11:53:43|0.18261
11:53:45|0.18261
11:53:47|0.18231
11:53:48|0.18231
11:53:49|0.18248
11:53:51|0.18247
11:53:51|0.18247
11:53:52|0.18247
11:53:53|0.18247
11:53:54|0.18247
11:53:56|0.18238
11:53:56|0.18238
11:53:57|0.18238
11:53:58|0.18238
11:53:59|0.18238
11:54:00|0.18235
11:54:01|0.18235
11:54:03|0.18235
11:54:05|0.18212
11:54:06|0.18223
11:54:06|0.18223
11:54:07|0.18219
11:54:08|0.18234
11:54:09|0.18245
11:54:11|0.18252
11:54:12|0.18252
11:54:12|0.18246
11:54:13|0.18246
11:54:16|0.18248
11:54:17|0.18247
11:54:17|0.1825
11:54:18|0.1825
11:54:19|0.18254
11:54:20|0.18254
11:54:21|0.18254
11:54:22|0.18253
11:54:23|0.18292
11:54:24|0.18292
11:54:25|0.18292
11:54:26|0.18292
11:54:27|0.18275
11:54:28|0.18278
11:54:29|0.18269
11:54:30|0.18278
11:54:31|0.18282
11:54:32|0.18283
11:54:34|0.18279
11:54:35|0.18279
11:54:35|0.18279
11:54:36|0.18279
11:54:37|0.18276
11:54:38|0.18276
11:54:39|0.18276
11:54:40|0.18276
11:54:42|0.18276
11:54:43|0.1829
11:54:44|0.18281
11:54:45|0.18281
11:54:46|0.18281
11:54:47|0.18281
11:54:49|0.18274
11:54:50|0.183
11:54:52|0.18298
11:54:52|0.1831
11:54:53|0.18325
11:54:54|0.18321
11:54:57|0.18289
11:54:57|0.18324
11:54:58|0.18324
11:54:59|0.18291
11:55:00|0.18291
11:55:01|0.18306
11:55:02|0.18298
11:55:04|0.1829
11:55:05|0.1829
11:55:06|0.18308
11:55:07|0.18308
11:55:08|0.18308
11:55:09|0.18308
11:55:10|0.18303
11:55:12|0.18311
11:55:13|0.18311
11:55:14|0.18311
11:55:14|0.18307
11:55:15|0.18307
11:55:17|0.18313
11:55:19|0.18321
11:55:19|0.18321
11:55:20|0.18335
11:55:21|0.18317
11:55:22|0.18317
11:55:23|0.18335
11:55:25|0.1835
11:55:25|0.18354
11:55:26|0.18345
11:55:27|0.18388
11:55:28|0.18388
11:55:29|0.18361
11:55:30|0.18388
11:55:31|0.18394
11:55:32|0.18395
11:55:34|0.18382
11:55:34|0.18364
11:55:36|0.18364
11:55:36|0.18354
11:55:37|0.18388
11:55:40|0.18388
11:55:41|0.18391
11:55:42|0.18391
11:55:44|0.1838
11:55:44|0.18372
11:55:46|0.18356
11:55:46|0.18356
11:55:47|0.18372
11:55:48|0.18389
11:55:49|0.18383
11:55:51|0.18389
11:55:52|0.18389
11:55:52|0.18389
11:55:54|0.18389
11:55:54|0.18389
11:55:55|0.18389
11:55:57|0.18383
11:55:57|0.18385
11:55:58|0.18385
11:55:59|0.1839
11:56:00|0.18377
11:56:02|0.18372
11:56:03|0.18372
11:56:04|0.18378
11:56:05|0.18378
11:56:06|0.18377
11:56:07|0.18389
11:56:08|0.1838
11:56:09|0.1838
11:56:10|0.18388
11:56:11|0.18389
11:56:12|0.18389
11:56:13|0.1838
11:56:14|0.1838
11:56:16|0.18372
11:56:17|0.18389
11:56:17|0.18389
11:56:18|0.18388
11:56:19|0.18388
11:56:21|0.18388
11:56:22|0.18388
11:56:23|0.18388
11:56:23|0.18388
11:56:25|0.18388
11:56:26|0.18388
11:56:27|0.18389
11:56:28|0.18389
11:56:28|0.18389
11:56:29|0.18406
11:56:31|0.18421
11:56:32|0.18412
11:56:33|0.18416
11:56:34|0.18428
11:56:34|0.18429
11:56:36|0.18428
11:56:37|0.18428
11:56:38|0.18449
11:56:38|0.18425
11:56:40|0.18414
11:56:42|0.18414
11:56:44|0.18397
11:56:45|0.18397
11:56:45|0.18397
11:56:46|0.18397
11:56:47|0.18397
11:56:48|0.18416
11:56:50|0.18419
11:56:51|0.18419
11:56:51|0.18419
11:56:52|0.18392
11:56:53|0.18415
11:56:55|0.1842
11:56:56|0.1842
11:56:56|0.18403
11:56:57|0.18398
11:56:58|0.18398
11:56:59|0.18398
11:57:00|0.18413
11:57:02|0.18392
11:57:02|0.18403
11:57:04|0.18377
11:57:05|0.18398
11:57:06|0.18398
11:57:07|0.184
11:57:08|0.18387
11:57:09|0.18394
11:57:10|0.1839
11:57:11|0.1839
11:57:11|0.1839
11:57:13|0.18386
11:57:14|0.18386
11:57:15|0.18386
11:57:17|0.18386
11:57:17|0.18386
11:57:19|0.18386
11:57:19|0.18386
11:57:21|0.18387
11:57:23|0.18387
11:57:23|0.18387
11:57:24|0.18387
11:57:25|0.18387
11:57:26|0.18386
11:57:28|0.18395
11:57:29|0.18395
11:57:30|0.18402
11:57:31|0.18402
11:57:32|0.18384
11:57:33|0.18383
11:57:35|0.18377
11:57:36|0.18379
11:57:36|0.18378
11:57:37|0.18378
11:57:39|0.18378
11:57:41|0.18367
11:57:42|0.18367
11:57:43|0.18367
11:57:44|0.18367
11:57:46|0.18367
11:57:47|0.18383
11:57:49|0.18383
11:57:49|0.18383
11:57:50|0.18382
11:57:52|0.18385
11:57:53|0.18384
11:57:54|0.18384
11:57:55|0.18384
11:57:56|0.18384
11:57:56|0.18365
11:57:57|0.18365
11:57:58|0.18382
11:57:59|0.18378
11:58:02|0.18376
11:58:02|0.18376
11:58:04|0.18365
11:58:04|0.1836
11:58:05|0.18358
11:58:06|0.1833
11:58:07|0.18329
11:58:09|0.18344
11:58:09|0.18344
11:58:10|0.18344
11:58:11|0.18344
11:58:12|0.18339
11:58:14|0.18339
11:58:14|0.18339
11:58:15|0.18339
11:58:17|0.18339
11:58:18|0.18331
11:58:18|0.18316
11:58:19|0.18316
11:58:21|0.18316
11:58:22|0.18352
11:58:23|0.18343
11:58:23|0.18321
11:58:24|0.18344
11:58:25|0.18346
11:58:26|0.18346
11:58:27|0.18317
11:58:28|0.18317
11:58:29|0.18317
11:58:30|0.18344
11:58:31|0.18317
11:58:32|0.18312
11:58:33|0.18312
11:58:36|0.1835
11:58:36|0.18316
11:58:37|0.18324
11:58:38|0.18321
11:58:39|0.18321
11:58:40|0.18321
11:58:42|0.18324
11:58:44|0.18303
11:58:46|0.18306
11:58:47|0.18289
11:58:47|0.1828
11:58:49|0.18266
11:58:50|0.1827
11:58:50|0.18274
11:58:52|0.18274
11:58:52|0.18272
11:58:53|0.18275
11:58:54|0.18275
11:58:55|0.18276
11:58:56|0.18285
11:58:57|0.18293
11:58:58|0.18293
11:58:59|0.18278
11:59:00|0.18294
11:59:01|0.18282
11:59:03|0.18282
11:59:03|0.18289
11:59:05|0.18288
11:59:06|0.18288
11:59:08|0.18282
11:59:08|0.18282
11:59:09|0.18282
11:59:10|0.18282
11:59:11|0.18291
11:59:12|0.18291
11:59:13|0.18295
11:59:14|0.18293
11:59:15|0.18293
11:59:16|0.18295
11:59:17|0.18295
11:59:18|0.18295
11:59:19|0.18292
11:59:21|0.18292
11:59:22|0.18292
11:59:23|0.18292
11:59:24|0.18292
11:59:25|0.18292
11:59:26|0.18287
11:59:27|0.18267
11:59:28|0.18266
11:59:29|0.18266
11:59:30|0.18266
11:59:31|0.18266
11:59:32|0.18266
11:59:33|0.18293
11:59:34|0.18293
11:59:35|0.18303
11:59:36|0.18303
11:59:37|0.18303
11:59:38|0.18301
11:59:39|0.18301
11:59:40|0.18301
11:59:41|0.18301
11:59:42|0.18292
11:59:43|0.18292
11:59:44|0.18302
11:59:45|0.18302
11:59:47|0.18302
11:59:47|0.18302
11:59:48|0.18292
11:59:49|0.18292
11:59:50|0.18292
11:59:51|0.18292
11:59:53|0.18282
11:59:54|0.18282
11:59:54|0.18282
11:59:55|0.1829
11:59:56|0.1829
11:59:58|0.1829
11:59:59|0.18297
12:00:01|0.18282
12:00:01|0.18282
12:00:02|0.18282
12:00:04|0.18297
12:00:05|0.18308
12:00:06|0.18308
12:00:07|0.18302
12:00:08|0.18316
12:00:09|0.18308
12:00:10|0.1835
12:00:11|0.18308
12:00:12|0.18354
12:00:13|0.18347
12:00:14|0.18364
12:00:15|0.18358
12:00:16|0.18343
12:00:17|0.18343
12:00:18|0.18364
12:00:19|0.18358
12:00:20|0.18358
12:00:21|0.18358
12:00:22|0.18384
12:00:23|0.18377
12:00:24|0.18377
12:00:26|0.18347
12:00:27|0.18346
12:00:28|0.18346
12:00:29|0.18346
12:00:30|0.18344
12:00:31|0.18347
12:00:32|0.18346
12:00:32|0.18346
12:00:34|0.18346
12:00:35|0.1835
12:00:36|0.18368
12:00:36|0.18368
12:00:38|0.18368
12:00:39|0.18383
12:00:40|0.18383
12:00:41|0.18383
12:00:42|0.18383
12:00:43|0.18383
12:00:44|0.18383
12:00:45|0.18377
12:00:46|0.18377
12:00:47|0.18377
12:00:48|0.18396
12:00:49|0.18379
12:00:50|0.18395
12:00:52|0.18395
12:00:52|0.18393
12:00:54|0.18393
12:00:55|0.18393
12:00:56|0.18386
12:00:56|0.18386
12:00:57|0.184
12:00:58|0.18383
12:00:59|0.18383
12:01:00|0.18383
12:01:02|0.18382
12:01:03|0.18397
12:01:03|0.18397
12:01:05|0.18374
12:01:05|0.1838
12:01:07|0.18383
12:01:09|0.18383
12:01:09|0.18383
12:01:10|0.18383
12:01:11|0.18383
12:01:12|0.18406
12:01:13|0.18407
12:01:14|0.18407
12:01:15|0.18407
12:01:16|0.18424
12:01:17|0.18428
12:01:18|0.18431
12:01:19|0.18426
12:01:21|0.18434
12:01:21|0.18434
12:01:22|0.18406
12:01:24|0.18406
12:01:27|0.18417
12:01:27|0.184
12:01:28|0.184
12:01:29|0.184
12:01:30|0.184
12:01:31|0.184
12:01:32|0.18409
12:01:33|0.18409
12:01:34|0.18409
12:01:35|0.18409
12:01:36|0.18409
12:01:37|0.18424
12:01:38|0.18416
12:01:39|0.18416
12:01:41|0.18401
12:01:41|0.18401
12:01:43|0.18416
12:01:43|0.18416
12:01:44|0.18416
12:01:46|0.18407
12:01:46|0.18407
12:01:47|0.18422
12:01:48|0.18422
12:01:49|0.18422
12:01:50|0.18422
12:01:52|0.18427
12:01:53|0.18427
12:01:54|0.18427
12:01:55|0.18427
12:01:56|0.18437
12:01:57|0.18416
12:01:58|0.18425
12:02:00|0.18418
12:02:01|0.18435
12:02:02|0.18435
12:02:03|0.18435
12:02:04|0.18435
12:02:06|0.18422
12:02:07|0.18437
12:02:08|0.18403
12:02:09|0.18403
12:02:10|0.18425
12:02:11|0.18425
12:02:12|0.18425
12:02:13|0.18425
12:02:14|0.18425
12:02:15|0.18425
12:02:16|0.18439
12:02:17|0.18422
12:02:18|0.18422
12:02:19|0.18422
12:02:20|0.18422
12:02:20|0.18422
12:02:22|0.1844
12:02:23|0.18434
12:02:23|0.18445
12:02:25|0.18445
12:02:26|0.18426
12:02:28|0.1844
12:02:28|0.1844
12:02:29|0.18443
12:02:30|0.18443
12:02:32|0.18443
12:02:33|0.18443
12:02:33|0.18432
12:02:35|0.18449
12:02:36|0.18429
12:02:36|0.18429
12:02:37|0.18412
12:02:39|0.18422
12:02:39|0.1842
12:02:40|0.18419
12:02:41|0.18419
12:02:42|0.18419
12:02:44|0.18419
12:02:44|0.18419
12:02:45|0.18419
12:02:46|0.18419
12:02:47|0.18419
12:02:48|0.18419
12:02:51|0.18419
12:02:51|0.18404
12:02:52|0.1841
12:02:54|0.1841
12:02:54|0.18404
12:02:55|0.18421
12:02:56|0.1842
12:02:57|0.1842
12:02:58|0.1842
12:03:00|0.18408
12:03:00|0.18408
12:03:01|0.18408
12:03:02|0.18408
12:03:04|0.18432
12:03:05|0.18423
12:03:07|0.18423
12:03:07|0.18423
12:03:10|0.18423
12:03:11|0.18426
12:03:11|0.18426
12:03:12|0.18442
12:03:13|0.18442
12:03:14|0.18442
12:03:15|0.1843
12:03:16|0.18432
12:03:18|0.18432
12:03:19|0.18432
12:03:19|0.18432
12:03:21|0.18424
12:03:21|0.18424
12:03:22|0.18424
12:03:23|0.18424
12:03:24|0.18424
12:03:25|0.18421
12:03:27|0.18421
12:03:27|0.18421
12:03:28|0.18433
12:03:29|0.18433
12:03:31|0.18443
12:03:31|0.18432
12:03:32|0.1841
12:03:33|0.1841
12:03:34|0.18412
12:03:35|0.18412
12:03:36|0.18431
12:03:37|0.18431
12:03:38|0.18403
12:03:39|0.18403
12:03:41|0.18403
12:03:41|0.18403
12:03:42|0.18403
12:03:44|0.18403
12:03:44|0.18403
12:03:45|0.18403
12:03:46|0.18419
12:03:48|0.18419
12:03:49|0.18419
12:03:50|0.18416
12:03:51|0.18416
12:03:53|0.18416
12:03:54|0.18401
12:03:55|0.18401
12:03:56|0.18415
12:03:57|0.184
12:03:58|0.184
12:03:59|0.184
12:04:01|0.18416
12:04:02|0.18416
12:04:02|0.18416
12:04:05|0.18424
12:04:06|0.18424
12:04:06|0.18424
12:04:08|0.18416
12:04:09|0.18416
12:04:11|0.18416
12:04:11|0.184
12:04:12|0.18414
12:04:14|0.18414
12:04:15|0.18411
12:04:15|0.18411
12:04:17|0.18415
12:04:18|0.18415
12:04:19|0.18408
12:04:20|0.18389
12:04:21|0.1839
12:04:21|0.1839
12:04:22|0.1839
12:04:24|0.18401
12:04:25|0.18401
12:04:26|0.1839
12:04:27|0.18414
12:04:28|0.18414
12:04:29|0.18414
12:04:30|0.18414
12:04:31|0.18415
12:04:33|0.18415
12:04:33|0.18415
12:04:34|0.18415
12:04:37|0.18415
12:04:37|0.18415
12:04:38|0.18415
12:04:39|0.18421
12:04:40|0.18416
12:04:41|0.18421
12:04:42|0.18421
12:04:43|0.18422
12:04:44|0.18436
12:04:45|0.18418
12:04:46|0.18418
12:04:47|0.18414
12:04:49|0.18403
12:04:50|0.18409
12:04:51|0.18403
12:04:52|0.1841
12:04:53|0.1841
12:04:54|0.1841
12:04:56|0.18418
12:04:56|0.18418
12:04:58|0.18418
12:04:59|0.18428
12:05:00|0.18428
12:05:01|0.18428
12:05:02|0.18428
12:05:04|0.18428
12:05:06|0.18428
12:05:08|0.18428
12:05:08|0.18436
12:05:09|0.18419
12:05:10|0.18419
12:05:12|0.18445
12:05:12|0.18445
12:05:13|0.1844
12:05:14|0.1844
12:05:15|0.18452
12:05:16|0.18452
12:05:17|0.18452
12:05:18|0.18439
12:05:19|0.18439
12:05:20|0.18439
12:05:21|0.18439
12:05:23|0.18458
12:05:24|0.18451
12:05:25|0.18451
12:05:26|0.18459
12:05:27|0.18466
12:05:28|0.18466
12:05:29|0.18463
12:05:30|0.18462
12:05:31|0.18462
12:05:32|0.18462
12:05:34|0.18462
12:05:35|0.18463
12:05:35|0.18462
12:05:37|0.18463
12:05:38|0.18463
12:05:38|0.18463
12:05:39|0.18462
12:05:40|0.18453
12:05:42|0.18452
12:05:42|0.18452
12:05:44|0.18438
12:05:45|0.18428
12:05:46|0.18428
12:05:47|0.1842
12:05:47|0.1842
12:05:50|0.1842
12:05:51|0.18447
12:05:51|0.18447
12:05:52|0.1845
12:05:53|0.1845
12:05:54|0.18469
12:05:55|0.18469
12:05:57|0.18459
12:05:57|0.1845
12:06:00|0.18465
12:06:01|0.1845
12:06:02|0.1845
12:06:03|0.1845
12:06:04|0.1845
12:06:05|0.1845
12:06:06|0.1845
12:06:07|0.1845
12:06:08|0.1845
12:06:09|0.1845
12:06:10|0.1845
12:06:11|0.1845
12:06:12|0.1845
12:06:13|0.18447
12:06:14|0.18432
12:06:15|0.18436
12:06:16|0.18436
12:06:17|0.18422
12:06:18|0.18424
12:06:19|0.18417
12:06:20|0.1842
12:06:21|0.18411
12:06:22|0.18411
12:06:23|0.18412
12:06:24|0.18426
12:06:25|0.18426
12:06:26|0.18426
12:06:27|0.18428
12:06:28|0.18428
12:06:29|0.18428
12:06:30|0.18428
12:06:31|0.18428
12:06:32|0.18428
12:06:33|0.18428
12:06:34|0.18428
12:06:35|0.18426
12:06:36|0.18426
12:06:37|0.18437
12:06:38|0.18435
12:06:39|0.18435
12:06:40|0.18435
12:06:41|0.18433
12:06:42|0.18433
12:06:43|0.18433
12:06:44|0.18448
12:06:45|0.18448
12:06:46|0.18448
12:06:47|0.18448
12:06:48|0.18448
12:06:49|0.18448
12:06:50|0.1843
12:06:51|0.1843
12:06:52|0.18402
12:06:53|0.18412
12:06:55|0.18408
12:06:56|0.18408
12:06:56|0.18429
12:06:58|0.18429
12:06:58|0.18427
12:07:00|0.18433
12:07:02|0.18433
12:07:03|0.18399
12:07:04|0.18392
12:07:06|0.18376
12:07:07|0.18366
12:07:08|0.18366
12:07:08|0.18388
12:07:10|0.18415
12:07:11|0.18403
12:07:12|0.1841
12:07:13|0.18425
12:07:14|0.18425
12:07:16|0.18425
12:07:16|0.18412
12:07:18|0.18412
12:07:18|0.18427
12:07:19|0.18427
12:07:22|0.18427
12:07:22|0.18427
12:07:23|0.18427
12:07:24|0.18428
12:07:26|0.18428
12:07:27|0.18428
12:07:28|0.18428
12:07:29|0.18428
12:07:30|0.18428
12:07:31|0.18428
12:07:32|0.18428
12:07:33|0.18411
12:07:34|0.18411
12:07:35|0.18411
12:07:36|0.18382
12:07:37|0.18393
12:07:38|0.18393
12:07:39|0.18354
12:07:40|0.18386
12:07:41|0.18362
12:07:42|0.18362
12:07:43|0.18362
12:07:45|0.18386
12:07:45|0.18385
12:07:46|0.18396
12:07:48|0.18396
12:07:49|0.18396
12:07:50|0.18351
12:07:51|0.18356
12:07:53|0.18356
12:07:53|0.18356
12:07:56|0.18356
12:07:56|0.18356
12:07:57|0.18356
12:07:58|0.18356
12:07:59|0.18352
12:08:00|0.18375
12:08:02|0.18376
12:08:03|0.18376
12:08:04|0.18376
12:08:06|0.18367
12:08:06|0.18387
12:08:09|0.1839
12:08:09|0.18396
12:08:10|0.18396
12:08:12|0.18391
12:08:13|0.18391
12:08:15|0.18391
12:08:15|0.18391
12:08:17|0.18393
12:08:18|0.18393
12:08:19|0.18393
12:08:20|0.18397
12:08:21|0.18386
12:08:22|0.18381
12:08:23|0.18381
12:08:24|0.1838
12:08:25|0.1838
12:08:26|0.1838
12:08:27|0.1838
12:08:28|0.1838
12:08:29|0.18392
12:08:30|0.18392
12:08:31|0.18392
12:08:32|0.18363
12:08:33|0.18363
12:08:34|0.18363
12:08:35|0.18363
12:08:36|0.18393
12:08:37|0.18393
12:08:38|0.18408
12:08:39|0.18397
12:08:40|0.18397
12:08:41|0.18402
12:08:42|0.18402
12:08:43|0.18402
12:08:45|0.18402
12:08:45|0.18425
12:08:47|0.18415
12:08:48|0.18415
12:08:49|0.18415
12:08:50|0.18415
12:08:52|0.18414
12:08:53|0.18412
12:08:54|0.18412
12:08:55|0.18412
12:08:56|0.18412
12:08:58|0.18391
12:08:59|0.18391
12:08:59|0.18391
12:09:01|0.18391
12:09:02|0.18411
12:09:04|0.18411
12:09:05|0.18408
12:09:07|0.18408
12:09:07|0.18409
12:09:08|0.18409
12:09:09|0.18409
12:09:10|0.18409
12:09:12|0.18409
12:09:13|0.18409
12:09:14|0.18409
12:09:15|0.18408
12:09:16|0.18415
12:09:17|0.18416
12:09:18|0.18416
12:09:19|0.18416
12:09:20|0.18409
12:09:21|0.18409
12:09:22|0.18409
12:09:23|0.1839
12:09:24|0.1839
12:09:25|0.18408
12:09:26|0.18393
12:09:27|0.18397
12:09:28|0.18397
12:09:29|0.18397
12:09:30|0.18413
12:09:32|0.18411
12:09:32|0.18411
12:09:34|0.18407
12:09:34|0.18382
12:09:36|0.18355
12:09:37|0.18363
12:09:37|0.18363
12:09:38|0.18363
12:09:41|0.18363
12:09:41|0.18363
12:09:42|0.18363
12:09:43|0.18357
12:09:44|0.18363
12:09:45|0.18356
12:09:46|0.18364
12:09:47|0.18356
12:09:48|0.18356
12:09:49|0.18354
12:09:50|0.1835
12:09:51|0.1835
12:09:53|0.1835
12:09:54|0.18362
12:09:55|0.18362
12:09:56|0.18362
12:09:57|0.18362
12:09:58|0.18362
12:09:59|0.18362
12:10:00|0.18361
12:10:01|0.18361
12:10:02|0.18362
12:10:03|0.18362
12:10:04|0.18362
12:10:05|0.18354
12:10:06|0.18345
12:10:08|0.18339
12:10:09|0.18359
12:10:10|0.18356
12:10:11|0.18358
12:10:12|0.18358
12:10:13|0.18358
12:10:14|0.18364
12:10:15|0.18364
12:10:16|0.18364
12:10:17|0.18364
12:10:19|0.18364
12:10:19|0.18361
12:10:21|0.18361
12:10:22|0.18361
12:10:23|0.18375
12:10:23|0.18378
12:10:24|0.18385
12:10:25|0.18371
12:10:26|0.18409
12:10:27|0.18409
12:10:29|0.18383
12:10:29|0.18382
12:10:30|0.18398
12:10:31|0.18377
12:10:33|0.18377
12:10:34|0.18378
12:10:35|0.18396
12:10:36|0.18401
12:10:37|0.18401
12:10:38|0.18401
12:10:39|0.18401
12:10:40|0.18401
12:10:41|0.18385
12:10:42|0.18385
12:10:43|0.18385
12:10:44|0.18405
12:10:45|0.18405
12:10:46|0.18405
12:10:47|0.18405
12:10:47|0.18405
12:10:49|0.18398
12:10:50|0.18398
12:10:51|0.18395
12:10:52|0.18395
12:10:52|0.18395
12:10:55|0.184
12:10:55|0.184
12:10:57|0.184
12:10:59|0.184
12:10:59|0.184
12:11:01|0.18413
12:11:03|0.18413
12:11:03|0.184
12:11:04|0.184
12:11:05|0.184
12:11:07|0.18411
12:11:07|0.18411
12:11:08|0.18411
12:11:11|0.18418
12:11:11|0.18418
12:11:13|0.184
12:11:14|0.184
12:11:15|0.184
12:11:16|0.184
12:11:17|0.184
12:11:18|0.184
12:11:20|0.18401
12:11:21|0.18401
12:11:22|0.18401
12:11:23|0.18401
12:11:25|0.18406
12:11:25|0.18406
12:11:27|0.18406
12:11:27|0.18406
12:11:29|0.18401
12:11:29|0.18404
12:11:32|0.18406
12:11:32|0.18406
12:11:33|0.18406
12:11:34|0.18406
12:11:35|0.18406
12:11:36|0.18406
12:11:37|0.18413
12:11:38|0.18413
12:11:39|0.18413
12:11:40|0.18413
12:11:41|0.18413
12:11:42|0.18413
12:11:43|0.18421
12:11:44|0.18421
12:11:45|0.18408
12:11:46|0.18411
12:11:47|0.18413
12:11:48|0.18423
12:11:49|0.1842
12:11:50|0.1842
12:11:51|0.18425
12:11:52|0.18426
12:11:53|0.18426
12:11:56|0.18437
12:11:56|0.18437
12:11:57|0.18437
12:11:58|0.18457
12:11:59|0.18457
12:12:00|0.18429
12:12:02|0.18424
12:12:03|0.18415
12:12:05|0.18413
12:12:07|0.18413
12:12:07|0.18421
12:12:09|0.18421
12:12:09|0.18422
12:12:10|0.18422
12:12:11|0.1843
12:12:13|0.1843
12:12:14|0.18456
12:12:14|0.18445
12:12:15|0.18445
12:12:17|0.18448
12:12:17|0.18456
12:12:18|0.18464
12:12:20|0.18466
12:12:21|0.18466
12:12:21|0.18458
12:12:24|0.18458
12:12:25|0.18464
12:12:25|0.18463
12:12:26|0.18462
12:12:27|0.18462
12:12:28|0.18462
12:12:29|0.18462
12:12:31|0.1844
12:12:31|0.1844
12:12:32|0.18455
12:12:33|0.1845
12:12:34|0.1845
12:12:35|0.1845
12:12:36|0.1845
12:12:38|0.1845
12:12:38|0.18458
12:12:39|0.18442
12:12:40|0.18442
12:12:41|0.18473
12:12:42|0.18475
12:12:44|0.18475
12:12:45|0.18479
12:12:46|0.18484
12:12:47|0.185
12:12:48|0.18491
12:12:49|0.1849
12:12:50|0.1849
12:12:51|0.1849
12:12:52|0.18477
12:12:53|0.18463
12:12:54|0.18452
12:12:57|0.18465
12:12:58|0.18465
12:13:00|0.1846
12:13:00|0.1846
12:13:03|0.18483
12:13:04|0.18469
12:13:05|0.18469
12:13:07|0.18492
12:13:08|0.18495
12:13:09|0.185
12:13:09|0.18489
12:13:11|0.1846
12:13:12|0.1846
12:13:13|0.1846
12:13:14|0.18491
12:13:15|0.18491
12:13:16|0.18476
12:13:17|0.18476
12:13:18|0.18476
12:13:19|0.18476
12:13:20|0.18476
12:13:21|0.18512
12:13:22|0.18513
12:13:23|0.18498
12:13:24|0.18501
12:13:25|0.18522
12:13:26|0.18522
12:13:27|0.18483
12:13:28|0.18483
12:13:29|0.18503
12:13:30|0.18497
12:13:31|0.18492
12:13:32|0.18492
12:13:33|0.18487
12:13:34|0.18498
12:13:35|0.18479
12:13:36|0.18476
12:13:37|0.18476
12:13:38|0.18476
12:13:39|0.18497
12:13:40|0.18497
12:13:41|0.18499
12:13:42|0.18499
12:13:43|0.18499
12:13:44|0.18498
12:13:45|0.18498
12:13:46|0.18498
12:13:47|0.18484
12:13:48|0.18484
12:13:49|0.18484
12:13:50|0.18484
12:13:51|0.18484
12:13:52|0.18484
12:13:53|0.18484
12:13:54|0.18494
12:13:55|0.18494
12:13:56|0.18494
12:13:58|0.18492
12:13:58|0.18476
12:13:59|0.18469
12:14:00|0.18483
12:14:01|0.18483
12:14:02|0.18498
12:14:03|0.18498
12:14:04|0.18501
12:14:06|0.18497
12:14:07|0.18503
12:14:08|0.18503
12:14:09|0.18503
12:14:10|0.18503
12:14:11|0.18505
12:14:13|0.18505
12:14:14|0.185
12:14:15|0.185
12:14:17|0.185
12:14:17|0.185
12:14:19|0.18511
12:14:19|0.18511
12:14:21|0.18521
12:14:23|0.18525
12:14:23|0.18515
12:14:24|0.18515
12:14:25|0.18522
12:14:26|0.18514
12:14:28|0.18531
12:14:29|0.18531
12:14:30|0.18531
12:14:31|0.18511
12:14:32|0.18511
12:14:33|0.18521
12:14:34|0.18515
12:14:35|0.18515
12:14:36|0.18515
12:14:37|0.18515
12:14:38|0.18504
12:14:39|0.18504
12:14:40|0.18504
12:14:41|0.18504
12:14:42|0.18504
12:14:43|0.18504
12:14:44|0.18504
12:14:45|0.18518
12:14:46|0.18518
12:14:47|0.18518
12:14:49|0.18518
12:14:50|0.18518
12:14:51|0.18518
12:14:52|0.18522
12:14:52|0.18522
12:14:53|0.18522
12:14:54|0.18522
12:14:56|0.18522
12:14:56|0.18522
12:14:59|0.18508
12:14:59|0.18508
12:15:00|0.18507
12:15:01|0.18491
12:15:02|0.18491
12:15:04|0.18491
12:15:05|0.18491
12:15:06|0.18491
12:15:07|0.18491
12:15:08|0.18491
12:15:10|0.18504
12:15:10|0.18504
12:15:11|0.18504
12:15:12|0.18504
12:15:14|0.18493
12:15:14|0.1851
12:15:15|0.1851
12:15:16|0.18525
12:15:17|0.18525
12:15:18|0.18516
12:15:20|0.18532
12:15:20|0.18517
12:15:21|0.18518
12:15:22|0.18509
12:15:23|0.18509
12:15:24|0.18509
12:15:25|0.18509
12:15:26|0.18517
12:15:28|0.18517
12:15:29|0.18517
12:15:30|0.18518
12:15:31|0.18518
12:15:32|0.18509
12:15:34|0.18525
12:15:35|0.18531
12:15:36|0.18532
12:15:37|0.18536
12:15:38|0.18537
12:15:39|0.18541
12:15:40|0.18528
12:15:41|0.18528
12:15:42|0.18538
12:15:43|0.18551
12:15:44|0.18548
12:15:45|0.18536
12:15:46|0.18543
12:15:47|0.18544
12:15:48|0.18539
12:15:49|0.18539
12:15:50|0.18538
12:15:51|0.18538
12:15:52|0.18552
12:15:53|0.18544
12:15:54|0.18538
12:15:55|0.18538
12:15:56|0.18538
12:15:57|0.18527
12:15:58|0.18556
12:15:59|0.18572
12:16:01|0.18558
12:16:03|0.18577
12:16:03|0.18594
12:16:05|0.18594
12:16:06|0.18594
12:16:07|0.18614
12:16:08|0.18614
12:16:09|0.18606
12:16:10|0.18604
12:16:10|0.18611
12:16:11|0.18611
12:16:14|0.18611
12:16:14|0.18593
12:16:15|0.18593
12:16:17|0.18591
12:16:18|0.18581
12:16:19|0.18581
12:16:20|0.18587
12:16:22|0.1857
12:16:23|0.18561
12:16:24|0.18561
12:16:25|0.18562
12:16:26|0.18579
12:16:28|0.18577
12:16:29|0.18568
12:16:30|0.18585
12:16:31|0.18603
12:16:32|0.18603
12:16:33|0.1859
12:16:34|0.18588
12:16:35|0.18583
12:16:36|0.18583
12:16:37|0.18586
12:16:38|0.18602
12:16:39|0.18603
12:16:40|0.18591
12:16:41|0.18607
12:16:41|0.18607
12:16:43|0.18607
12:16:44|0.1859
12:16:45|0.18581
12:16:46|0.18593
12:16:47|0.18593
12:16:49|0.18573
12:16:49|0.18571
12:16:50|0.18555
12:16:52|0.18555
12:16:52|0.18569
12:16:54|0.18582
12:16:54|0.18541
12:16:56|0.18555
12:16:56|0.18555
12:16:58|0.18555
12:16:58|0.18555
12:17:00|0.18556
12:17:01|0.18569
12:17:02|0.18561
12:17:04|0.18561
12:17:06|0.18578
12:17:08|0.18578
12:17:08|0.18572
12:17:10|0.18594
12:17:11|0.18594
12:17:12|0.18594
12:17:13|0.18563
12:17:14|0.18563
12:17:15|0.18563
12:17:16|0.18563
12:17:17|0.18568
12:17:18|0.18568
12:17:19|0.18568
12:17:21|0.18568
12:17:22|0.18568
12:17:22|0.18568
12:17:24|0.18568
12:17:25|0.18568
12:17:26|0.18568
12:17:27|0.1857
12:17:28|0.1857
12:17:28|0.18586
12:17:30|0.18575
12:17:31|0.18575
12:17:31|0.18579
12:17:33|0.18579
12:17:34|0.18584
12:17:35|0.18591
12:17:35|0.18591
12:17:36|0.18583
12:17:38|0.18583
12:17:38|0.18568
12:17:39|0.18587
12:17:41|0.18587
12:17:42|0.18587
12:17:43|0.18583
12:17:44|0.18583
12:17:45|0.18586
12:17:46|0.18586
12:17:47|0.18565
12:17:48|0.18565
12:17:49|0.18565
12:17:50|0.18565
12:17:51|0.18554
12:17:51|0.18576
12:17:53|0.18576
12:17:54|0.18576
12:17:54|0.18551
12:17:55|0.18551
12:17:57|0.1857
12:17:58|0.1857
12:17:59|0.18574
12:18:00|0.18574
12:18:01|0.18559
12:18:01|0.18558
12:18:04|0.18558
12:18:06|0.18583
12:18:07|0.18583
12:18:08|0.18583
12:18:09|0.18583
12:18:10|0.18583
12:18:11|0.18579
12:18:12|0.18584
12:18:13|0.18567
12:18:14|0.18567
12:18:15|0.18579
12:18:16|0.18579
12:18:17|0.18566
12:18:18|0.18566
12:18:19|0.18573
12:18:20|0.18573
12:18:21|0.18573
12:18:22|0.18573
12:18:23|0.18585
12:18:24|0.18583
12:18:25|0.18579
12:18:26|0.18579
12:18:27|0.18579
12:18:28|0.18579
12:18:30|0.18579
12:18:30|0.18594
12:18:32|0.18594
12:18:33|0.18583
12:18:33|0.18591
12:18:34|0.1858
12:18:36|0.1858
12:18:37|0.1858
12:18:38|0.1858
12:18:38|0.1858
12:18:39|0.1858
12:18:41|0.1858
12:18:42|0.1858
12:18:42|0.1858
12:18:44|0.1858
12:18:44|0.18583
12:18:46|0.18583
12:18:47|0.18583
12:18:48|0.18583
12:18:48|0.18584
12:18:49|0.18583
12:18:51|0.18561
12:18:52|0.18561
12:18:52|0.1856
12:18:54|0.18564
12:18:55|0.18564
12:18:56|0.1856
12:18:57|0.18561
12:18:57|0.1856
12:18:58|0.1856
12:19:00|0.18594
12:19:00|0.18594
12:19:02|0.18594
12:19:04|0.18593
12:19:04|0.18599
12:19:05|0.18599
12:19:06|0.18574
12:19:07|0.18574
12:19:08|0.18602
12:19:10|0.18595
12:19:10|0.18595
12:19:11|0.18595
12:19:12|0.18611
12:19:13|0.18622
12:19:14|0.18622
12:19:16|0.18622
12:19:16|0.18604
12:19:18|0.18613
12:19:18|0.18613
12:19:19|0.18616
12:19:21|0.18616
12:19:21|0.18616
12:19:22|0.18616
12:19:24|0.18622
12:19:24|0.18618
12:19:26|0.18618
12:19:26|0.18599
12:19:28|0.18616
12:19:29|0.18616
12:19:29|0.1862
12:19:31|0.1862
12:19:31|0.18618
12:19:32|0.186
12:19:33|0.18621
12:19:35|0.18621
12:19:35|0.18621
12:19:36|0.18621
12:19:38|0.18621
12:19:39|0.18622
12:19:40|0.18622
12:19:40|0.18621
12:19:42|0.18621
12:19:44|0.18621
12:19:44|0.18606
12:19:45|0.18621
12:19:46|0.18621
12:19:47|0.18621
12:19:48|0.18587
12:19:49|0.18612
12:19:50|0.18617
12:19:51|0.1859
12:19:52|0.18607
12:19:53|0.18607
12:19:55|0.18602
12:19:56|0.18602
12:19:58|0.18608
12:19:58|0.18608
12:20:00|0.18605
12:20:01|0.18585
12:20:01|0.18606
12:20:02|0.18606
12:20:05|0.18606
12:20:05|0.18606
12:20:06|0.18606
12:20:08|0.18586
12:20:09|0.18586
12:20:11|0.18586
12:20:12|0.18586
12:20:14|0.18586
12:20:16|0.18586
12:20:16|0.18586
12:20:18|0.18595
12:20:19|0.18613
12:20:20|0.18613
12:20:21|0.18613
12:20:22|0.18613
12:20:23|0.18622
12:20:24|0.18622
12:20:25|0.18616
12:20:26|0.18616
12:20:27|0.18623
12:20:28|0.18623
12:20:29|0.18645
12:20:30|0.18631
12:20:31|0.18635
12:20:32|0.18636
12:20:33|0.18636
12:20:34|0.18645
12:20:35|0.18645
12:20:36|0.18631
12:20:37|0.18646
12:20:38|0.18651
12:20:39|0.18663
12:20:40|0.18651
12:20:41|0.18674
12:20:43|0.1867
12:20:44|0.18697
12:20:45|0.18703
12:20:46|0.18713
12:20:47|0.18718
12:20:48|0.18703
12:20:49|0.18703
12:20:50|0.18697
12:20:51|0.18696
12:20:52|0.18696
12:20:53|0.18721
12:20:54|0.18725
12:20:55|0.18726
12:20:56|0.18744
12:20:57|0.18762
12:20:59|0.18774
12:21:00|0.18775
12:21:01|0.18783
12:21:02|0.18784
12:21:03|0.18772
12:21:05|0.18772
12:21:06|0.18771
12:21:07|0.18797
12:21:07|0.18764
12:21:10|0.18763
12:21:10|0.18742
12:21:11|0.18742
12:21:12|0.18767
12:21:13|0.18768
12:21:14|0.18783
12:21:15|0.18791
12:21:16|0.18775
12:21:17|0.18791
12:21:19|0.18787
12:21:20|0.18787
12:21:20|0.18774
12:21:21|0.18797
12:21:22|0.18779
12:21:23|0.18801
12:21:24|0.18797
12:21:25|0.18797
12:21:26|0.18797
12:21:27|0.18797
12:21:28|0.18805
12:21:29|0.18801
12:21:30|0.18794
12:21:31|0.18794
12:21:32|0.18802
12:21:33|0.18804
12:21:34|0.18793
12:21:35|0.18801
12:21:36|0.18801
12:21:37|0.18801
12:21:38|0.18783
12:21:39|0.18783
12:21:40|0.1879
12:21:41|0.18797
12:21:42|0.18797
12:21:43|0.18798
12:21:44|0.18808
12:21:45|0.1881
12:21:46|0.18825
12:21:47|0.18825
12:21:48|0.18797
12:21:49|0.18823
12:21:50|0.18824
12:21:52|0.18826
12:21:53|0.18813
12:21:54|0.18822
12:21:55|0.18817
12:21:56|0.18798
12:21:57|0.18814
12:21:58|0.18821
12:22:00|0.18817
12:22:00|0.18817
12:22:01|0.18805
12:22:02|0.18821
12:22:03|0.18819
12:22:05|0.18819
12:22:07|0.18819
12:22:07|0.18819
12:22:08|0.18813
12:22:10|0.18801
12:22:11|0.18795
12:22:12|0.18795
12:22:13|0.18803
12:22:14|0.18803
12:22:15|0.18803
12:22:16|0.18808
12:22:17|0.18792
12:22:19|0.18792
12:22:20|0.18793
12:22:21|0.18793
12:22:21|0.18805
12:22:23|0.18783
12:22:25|0.18755
12:22:27|0.18757
12:22:28|0.18779
12:22:28|0.18779
12:22:30|0.18779
12:22:31|0.18779
12:22:31|0.18745
12:22:32|0.18739
12:22:33|0.18739
12:22:34|0.18739
12:22:36|0.18739
12:22:37|0.18755
12:22:37|0.18746
12:22:39|0.1877
12:22:39|0.1877
12:22:41|0.18734
12:22:41|0.18734
12:22:42|0.18716
12:22:43|0.18716
12:22:45|0.18716
12:22:45|0.18716
12:22:47|0.18716
12:22:47|0.18744
12:22:48|0.18744
12:22:50|0.18758
12:22:50|0.18739
12:22:51|0.18739
12:22:52|0.18739
12:22:54|0.18737
12:22:55|0.18746
12:22:56|0.18746
12:22:57|0.18716
12:22:58|0.18727
12:22:59|0.18736
12:23:00|0.18748
12:23:01|0.18755
12:23:02|0.18734
12:23:03|0.18765
12:23:04|0.18757
12:23:05|0.18757
12:23:06|0.18757
12:23:08|0.18714
12:23:08|0.18714
12:23:10|0.18707
12:23:11|0.18747
12:23:12|0.18744
12:23:13|0.18765
12:23:14|0.18751
12:23:15|0.18726
12:23:16|0.18743
12:23:17|0.18743
12:23:17|0.18743
12:23:19|0.18751
12:23:20|0.18763
12:23:21|0.18763
12:23:22|0.18763
12:23:23|0.18772
12:23:25|0.18776
12:23:25|0.18785
12:23:26|0.18751
12:23:27|0.18777
12:23:30|0.18772
12:23:30|0.1876
12:23:31|0.18783
12:23:32|0.18765
12:23:34|0.18779
12:23:35|0.18761
12:23:36|0.18798
12:23:37|0.18779
12:23:38|0.18792
12:23:39|0.18769
12:23:41|0.18769
12:23:42|0.18769
12:23:42|0.18769
12:23:44|0.18776
12:23:45|0.18771
12:23:45|0.18771
12:23:46|0.18771
12:23:48|0.1877
12:23:48|0.18771
12:23:50|0.18771
12:23:50|0.18771
12:23:52|0.18771
12:23:52|0.18772
12:23:54|0.18758
12:23:54|0.18758
12:23:55|0.18754
12:23:58|0.18746
12:23:58|0.18749
12:24:00|0.18749
12:24:01|0.18749
12:24:01|0.18756
12:24:02|0.18727
12:24:03|0.18722
12:24:06|0.18722
12:24:06|0.1871
12:24:07|0.18712
12:24:08|0.18736
12:24:09|0.1876
12:24:10|0.18737
12:24:12|0.18737
12:24:12|0.18737
12:24:14|0.18743
12:24:15|0.18742
12:24:16|0.18742
12:24:17|0.18742
12:24:18|0.18731
12:24:19|0.18748
12:24:20|0.18747
12:24:21|0.18749
12:24:22|0.18734
12:24:23|0.18742
12:24:24|0.18748
12:24:25|0.18732
12:24:26|0.1875
12:24:27|0.1873
12:24:28|0.18735
12:24:29|0.18735
12:24:30|0.18735
12:24:31|0.18735
12:24:32|0.18743
12:24:33|0.18734
12:24:34|0.18734
12:24:35|0.18734
12:24:36|0.18734
12:24:37|0.18725
12:24:38|0.18725
12:24:39|0.18741
12:24:41|0.18754
12:24:42|0.18735
12:24:43|0.18735
12:24:44|0.18735
12:24:45|0.18735
12:24:45|0.18735
12:24:47|0.18735
12:24:48|0.18735
12:24:49|0.18735
12:24:50|0.18735
12:24:51|0.18739
12:24:51|0.18739
12:24:52|0.18715
12:24:54|0.18721
12:24:55|0.18717
12:24:56|0.187
12:24:58|0.18696
12:24:59|0.18693
12:25:00|0.18684
12:25:00|0.18684
12:25:02|0.18689
12:25:03|0.18675
12:25:05|0.18689
12:25:06|0.1869
12:25:07|0.18705
12:25:09|0.18697
12:25:09|0.18697
12:25:11|0.18697
12:25:12|0.18697
12:25:13|0.18697
12:25:14|0.1871
12:25:16|0.18704
12:25:17|0.18704
12:25:18|0.187
12:25:19|0.187
12:25:20|0.18698
12:25:21|0.18698
12:25:22|0.18714
12:25:23|0.18714
12:25:25|0.18714
12:25:26|0.187
12:25:26|0.187
12:25:28|0.187
12:25:29|0.187
12:25:29|0.187
12:25:31|0.187
12:25:32|0.18712
12:25:33|0.18713
12:25:34|0.18712
12:25:35|0.18712
12:25:36|0.18712
12:25:37|0.18712
12:25:37|0.18703
12:25:39|0.18703
12:25:40|0.18717
12:25:41|0.18717
12:25:41|0.18717
12:25:42|0.1873
12:25:43|0.18738
12:25:45|0.18738
12:25:46|0.18737
12:25:47|0.18723
12:25:48|0.18722
12:25:48|0.18722
12:25:50|0.18722
12:25:51|0.18722
12:25:52|0.18734
12:25:53|0.18734
12:25:54|0.18726
12:25:55|0.18739
12:25:56|0.1875
12:25:57|0.1875
12:25:58|0.18757
12:25:58|0.18744
12:26:00|0.18753
12:26:01|0.18753
12:26:01|0.18753
12:26:03|0.18761
12:26:04|0.18773
12:26:05|0.18773
12:26:05|0.18773
12:26:08|0.18773
12:26:08|0.18773
12:26:11|0.18758
12:26:12|0.18769
12:26:13|0.1875
12:26:14|0.1875
12:26:15|0.1875
12:26:17|0.1875
12:26:18|0.18758
12:26:19|0.18758
12:26:20|0.1875
12:26:21|0.1875
12:26:22|0.18748
12:26:24|0.18749
12:26:24|0.18749
12:26:25|0.18732
12:26:26|0.18733
12:26:28|0.18732
12:26:28|0.18732
12:26:29|0.18741
12:26:31|0.18741
12:26:31|0.18742
12:26:32|0.18742
12:26:33|0.18742
12:26:34|0.18742
12:26:35|0.18715
12:26:37|0.18715
12:26:37|0.18707
12:26:38|0.18702
12:26:39|0.18702
12:26:41|0.18702
12:26:41|0.18712
12:26:42|0.18712
12:26:43|0.18709
12:26:44|0.18709
12:26:45|0.18709
12:26:46|0.18716
12:26:48|0.18735
12:26:48|0.18735
12:26:49|0.18741
12:26:51|0.18741
12:26:52|0.18742
12:26:52|0.18752
12:26:53|0.18754
12:26:55|0.18768
12:26:55|0.18766
12:26:57|0.18766
12:26:58|0.18757
12:26:58|0.18785
12:27:00|0.1877
12:27:01|0.18777
12:27:02|0.18777
12:27:03|0.18792
12:27:04|0.18793
12:27:05|0.18778
12:27:07|0.1879
12:27:07|0.18791
12:27:08|0.18791
12:27:10|0.18789
12:27:11|0.1879
12:27:12|0.18788
12:27:14|0.18796
12:27:15|0.18773
12:27:16|0.18791
12:27:17|0.18792
12:27:19|0.188
12:27:19|0.18791
12:27:20|0.18791
12:27:22|0.18765
12:27:24|0.18765
12:27:25|0.18794
12:27:25|0.18792
12:27:26|0.18792
12:27:28|0.18771
12:27:29|0.18771
12:27:30|0.18743
12:27:31|0.18759
12:27:31|0.18759
12:27:32|0.18753
12:27:34|0.1873
12:27:35|0.18725
12:27:35|0.18725
12:27:36|0.18725
12:27:37|0.18725
12:27:38|0.18725
12:27:39|0.1873
12:27:40|0.18753
12:27:42|0.18757
12:27:43|0.18762
12:27:43|0.18762
12:27:46|0.1876
12:27:46|0.1875
12:27:47|0.18744
12:27:48|0.18741
12:27:50|0.18741
12:27:50|0.18741
12:27:51|0.18741
12:27:52|0.18744
12:27:53|0.18762
12:27:54|0.18762
12:27:55|0.18774
12:27:56|0.18766
12:27:57|0.18766
12:27:59|0.18754
12:28:00|0.18754
12:28:01|0.18754
12:28:02|0.18754
12:28:03|0.18754
12:28:04|0.18751
12:28:06|0.18751
12:28:07|0.18751
12:28:07|0.18751
12:28:08|0.18745
12:28:09|0.1875
12:28:11|0.1875
12:28:12|0.1875
12:28:13|0.18732
12:28:14|0.18747
12:28:15|0.18747
12:28:17|0.18744
12:28:19|0.18744
12:28:20|0.18744
12:28:22|0.1876
12:28:22|0.1876
12:28:23|0.18756
12:28:24|0.18756
12:28:26|0.18753
12:28:26|0.18753
12:28:28|0.18753
12:28:29|0.18753
12:28:29|0.18748
12:28:30|0.1874
12:28:31|0.1874
12:28:32|0.1874
12:28:33|0.18719
12:28:35|0.18719
12:28:36|0.18727
12:28:37|0.18725
12:28:38|0.18718
12:28:39|0.18718
12:28:40|0.18702
12:28:41|0.18687
12:28:42|0.18687
12:28:43|0.18687
12:28:43|0.18687
12:28:45|0.18687
12:28:46|0.18706
12:28:47|0.18705
12:28:48|0.18705
12:28:49|0.18705
12:28:50|0.18703
12:28:51|0.18703
12:28:52|0.187
12:28:53|0.18661
12:28:54|0.18661
12:28:55|0.18661
12:28:56|0.18661
12:28:57|0.18661
12:28:59|0.18661
12:29:00|0.18691
12:29:00|0.18667
12:29:01|0.18669
12:29:02|0.18663
12:29:03|0.18656
12:29:05|0.18666
12:29:06|0.18654
12:29:06|0.18654
12:29:09|0.18659
12:29:09|0.18659
12:29:10|0.1866
12:29:11|0.1866
12:29:12|0.1866
12:29:13|0.1866
12:29:14|0.18671
12:29:16|0.18652
12:29:17|0.18647
12:29:19|0.18652
12:29:20|0.18652
12:29:21|0.18641
12:29:21|0.18641
12:29:23|0.18624
12:29:25|0.18616
12:29:25|0.18594
12:29:26|0.1858
12:29:28|0.18591
12:29:28|0.18595
12:29:30|0.18594
12:29:30|0.1859
12:29:31|0.18601
12:29:33|0.18602
12:29:33|0.18598
12:29:34|0.18598
12:29:35|0.18627
12:29:36|0.18618
12:29:38|0.18651
12:29:38|0.18632
12:29:39|0.18632
12:29:40|0.18632
12:29:42|0.18633
12:29:42|0.18633
12:29:43|0.18633
12:29:44|0.18659
12:29:45|0.18659
12:29:47|0.1862
12:29:48|0.18617
12:29:49|0.1862
12:29:50|0.1862
12:29:51|0.1862
12:29:52|0.18607
12:29:53|0.18607
12:29:54|0.18607
12:29:55|0.18607
12:29:56|0.18607
12:29:58|0.18607
12:29:58|0.18607
12:29:59|0.18607
12:30:01|0.18607
12:30:02|0.18614
12:30:03|0.18625
12:30:04|0.18627
12:30:05|0.18622
12:30:06|0.18622
12:30:07|0.18634
12:30:08|0.18639
12:30:09|0.18625
12:30:10|0.18625
12:30:12|0.18623
12:30:13|0.18623
12:30:15|0.18623
12:30:15|0.18627
12:30:16|0.18641
12:30:17|0.18623
12:30:19|0.18623
12:30:19|0.18623
12:30:20|0.18629
12:30:21|0.18642
12:30:24|0.18642
12:30:24|0.18645
12:30:25|0.18645
12:30:26|0.18652
12:30:28|0.18636
12:30:29|0.18636
12:30:30|0.18636
12:30:31|0.18641
12:30:32|0.18633
12:30:34|0.18633
12:30:35|0.1864
12:30:36|0.18633
12:30:37|0.18633
12:30:38|0.18633
12:30:39|0.18633
12:30:39|0.18628
12:30:40|0.18628
12:30:41|0.18652
12:30:42|0.18652
12:30:43|0.18656
12:30:45|0.1866
12:30:45|0.1866
12:30:48|0.1866
12:30:48|0.18652
12:30:49|0.18661
12:30:51|0.1866
12:30:52|0.1866
12:30:53|0.18656
12:30:54|0.18656
12:30:55|0.18656
12:30:56|0.18656
12:30:57|0.18633
12:30:58|0.18648
12:30:59|0.18648
12:31:00|0.18648
12:31:01|0.18648
12:31:02|0.18652
12:31:03|0.18635
12:31:04|0.18643
12:31:05|0.18653
12:31:06|0.18653
12:31:07|0.18653
12:31:08|0.18664
12:31:09|0.18664
12:31:10|0.18649
12:31:11|0.18668
12:31:13|0.18672
12:31:15|0.18672
12:31:17|0.18671
12:31:18|0.18665
12:31:18|0.1867
12:31:20|0.1867
12:31:21|0.18681
12:31:22|0.18682
12:31:22|0.18676
12:31:24|0.18676
12:31:25|0.1867
12:31:25|0.1867
12:31:26|0.1867
12:31:28|0.18679
12:31:28|0.18679
12:31:29|0.1868
12:31:30|0.18684
12:31:32|0.18668
12:31:32|0.18668
12:31:34|0.18668
12:31:34|0.18661
12:31:36|0.18661
12:31:36|0.18656
12:31:37|0.18656
12:31:38|0.18656
12:31:39|0.1867
12:31:40|0.1867
12:31:43|0.1867
12:31:43|0.18662
12:31:44|0.18662
12:31:45|0.18668
12:31:46|0.18651
12:31:48|0.18651
12:31:49|0.18656
12:31:50|0.18656
12:31:51|0.1866
12:31:52|0.1866
12:31:53|0.18659
12:31:54|0.18659
12:31:55|0.18662
12:31:56|0.18651
12:31:57|0.18651
12:31:58|0.18669
12:32:00|0.18669
12:32:00|0.18654
12:32:01|0.18639
12:32:03|0.18639
12:32:04|0.18639
12:32:05|0.18639
12:32:06|0.18649
12:32:07|0.18649
12:32:08|0.18638
12:32:09|0.18638
12:32:10|0.18657
12:32:11|0.1866
12:32:12|0.18656
12:32:13|0.18656
12:32:14|0.18636
12:32:16|0.18641
12:32:17|0.18641
12:32:18|0.1864
12:32:20|0.18632
12:32:20|0.18647
12:32:22|0.18647
12:32:23|0.18647
12:32:24|0.18655
12:32:25|0.18655
12:32:26|0.18655
12:32:27|0.1865
12:32:28|0.18652
12:32:29|0.18652
12:32:30|0.18649
12:32:31|0.18649
12:32:32|0.18649
12:32:33|0.18649
12:32:34|0.18649
12:32:36|0.18649
12:32:37|0.18649
12:32:38|0.18655
12:32:39|0.18655
12:32:40|0.18655
12:32:41|0.18649
12:32:42|0.18649
12:32:43|0.18649
12:32:44|0.18706
12:32:45|0.18696
12:32:45|0.187
12:32:47|0.187
12:32:48|0.18709
12:32:49|0.18705
12:32:50|0.18695
12:32:51|0.18695
12:32:53|0.18695
12:32:53|0.18714
12:32:54|0.18722
12:32:55|0.18721
12:32:57|0.18714
12:32:57|0.18714
12:32:59|0.18722
12:33:00|0.18725
12:33:00|0.18719
12:33:01|0.18719
12:33:03|0.18719
12:33:04|0.18739
12:33:06|0.18732
12:33:06|0.18727
12:33:07|0.1872
12:33:10|0.1872
12:33:11|0.1872
12:33:11|0.18695
12:33:13|0.18695
12:33:13|0.18675
12:33:14|0.18684
12:33:17|0.18678
12:33:17|0.18679
12:33:18|0.18679
12:33:19|0.18679
12:33:20|0.18679
12:33:21|0.18679
12:33:22|0.18657
12:33:23|0.18657
12:33:25|0.18657
12:33:25|0.18657
12:33:26|0.18657
12:33:28|0.18665
12:33:28|0.18665
12:33:30|0.18665
12:33:31|0.18665
12:33:33|0.18666
12:33:34|0.18666
12:33:34|0.18666
12:33:36|0.18678
12:33:37|0.18677
12:33:38|0.18683
12:33:39|0.18683
12:33:40|0.18684
12:33:41|0.18684
12:33:41|0.18684
12:33:42|0.18684
12:33:44|0.18666
12:33:45|0.18666
12:33:45|0.18666
12:33:47|0.18666
12:33:48|0.18657
12:33:48|0.18657
12:33:50|0.18683
12:33:51|0.18683
12:33:53|0.18683
12:33:53|0.18683
12:33:54|0.18683
12:33:55|0.18679
12:33:57|0.1868
12:33:58|0.1868
12:33:59|0.1868
12:34:00|0.1868
12:34:01|0.18673
12:34:02|0.18673
12:34:03|0.1868
12:34:04|0.1868
12:34:05|0.18686
12:34:06|0.18686
12:34:07|0.18686
12:34:08|0.18686
12:34:10|0.1868
12:34:11|0.1868
12:34:12|0.1868
12:34:13|0.1868
12:34:15|0.18683
12:34:15|0.18683
12:34:18|0.18688
12:34:19|0.18688
12:34:19|0.18685
12:34:20|0.1869
12:34:22|0.18683
12:34:23|0.18689
12:34:25|0.18669
12:34:26|0.18685
12:34:28|0.18686
12:34:29|0.18679
12:34:29|0.18696
12:34:30|0.18699
12:34:31|0.18721
12:34:32|0.18724
12:34:34|0.18732
12:34:34|0.18732
12:34:35|0.18716
12:34:36|0.18734
12:34:37|0.18731
12:34:39|0.18724
12:34:40|0.18737
12:34:41|0.18711
12:34:42|0.18728
12:34:43|0.18728
12:34:44|0.18714
12:34:44|0.18714
12:34:46|0.18714
12:34:47|0.18714
12:34:48|0.18714
12:34:49|0.18714
12:34:49|0.18728
12:34:51|0.18728
12:34:52|0.18728
12:34:52|0.18728
12:34:54|0.1873
12:34:55|0.1873
12:34:56|0.18731
12:34:57|0.18737
12:34:58|0.18716
12:34:59|0.18716
12:35:00|0.18716
12:35:01|0.18714
12:35:02|0.18714
12:35:03|0.18714
12:35:04|0.18723
12:35:05|0.18722
12:35:06|0.18722
12:35:07|0.18728
12:35:07|0.18745
12:35:10|0.18745
12:35:11|0.18745
12:35:11|0.18745
12:35:12|0.18725
12:35:13|0.18725
12:35:14|0.1871
12:35:15|0.18719
12:35:16|0.18719
12:35:19|0.18719
12:35:19|0.18719
12:35:20|0.18719
12:35:21|0.18719
12:35:22|0.18708
12:35:23|0.18686
12:35:24|0.18701
12:35:25|0.18685
12:35:26|0.187
12:35:27|0.187
12:35:28|0.187
12:35:29|0.187
12:35:30|0.18678
12:35:31|0.18681
12:35:32|0.18681
12:35:33|0.18687
12:35:34|0.18688
12:35:36|0.18688
12:35:37|0.18688
12:35:37|0.18687
12:35:39|0.18688
12:35:39|0.18686
12:35:40|0.18686
12:35:41|0.18688
12:35:42|0.18697
12:35:43|0.18699
12:35:44|0.187
12:35:45|0.187
12:35:46|0.187
12:35:47|0.187
12:35:48|0.18698
12:35:49|0.18698
12:35:50|0.18685
12:35:51|0.18685
12:35:52|0.18685
12:35:53|0.18681
12:35:54|0.18681
12:35:55|0.18688
12:35:56|0.18688
12:35:57|0.18688
12:35:58|0.18695
12:35:59|0.18695
12:36:00|0.18697
12:36:01|0.18698
12:36:02|0.187
12:36:04|0.187
12:36:04|0.187
12:36:05|0.187
12:36:07|0.187
12:36:08|0.187
12:36:09|0.187
12:36:10|0.187
12:36:11|0.18705
12:36:13|0.18706
12:36:13|0.1871
12:36:15|0.18723
12:36:15|0.18716
12:36:16|0.18737
12:36:18|0.18737
12:36:19|0.18737
12:36:21|0.18723
12:36:22|0.18699
12:36:23|0.18699
12:36:25|0.187
12:36:26|0.18689
12:36:26|0.18689
12:36:27|0.18705
12:36:29|0.18705
12:36:29|0.18705
12:36:30|0.18705
12:36:31|0.18705
12:36:32|0.18705
12:36:34|0.18705
12:36:34|0.18705
12:36:35|0.18705
12:36:36|0.18705
12:36:38|0.18705
12:36:38|0.18676
12:36:39|0.18689
12:36:41|0.18689
12:36:41|0.1869
12:36:43|0.1869
12:36:43|0.1869
12:36:45|0.1869
12:36:46|0.1871
12:36:47|0.1871
12:36:47|0.1871
12:36:49|0.1871
12:36:50|0.18708
12:36:50|0.18708
12:36:53|0.18708
12:36:54|0.18708
12:36:54|0.18707
12:36:55|0.187
12:36:57|0.187
12:36:57|0.18689
12:36:58|0.18689
12:37:00|0.18689
12:37:00|0.18683
12:37:01|0.18694
12:37:02|0.18694
12:37:03|0.18694
12:37:05|0.18707
12:37:05|0.18707
12:37:06|0.18707
12:37:08|0.18696
12:37:09|0.18696
12:37:11|0.18696
12:37:11|0.18696
12:37:12|0.18696
12:37:13|0.18696
12:37:14|0.18696
12:37:15|0.18694
12:37:16|0.18694
12:37:17|0.18694
12:37:18|0.18702
12:37:19|0.18702
12:37:20|0.18702
12:37:21|0.18702
12:37:23|0.18702
12:37:24|0.18704
12:37:26|0.18704
12:37:27|0.1871
12:37:28|0.1871
12:37:29|0.18707
12:37:31|0.18707
12:37:32|0.18715
12:37:33|0.18715
12:37:34|0.18715
12:37:35|0.18703
12:37:36|0.18703
12:37:37|0.18707
12:37:38|0.18707
12:37:39|0.18707
12:37:41|0.18714
12:37:41|0.18721
12:37:42|0.18721
12:37:44|0.18702
12:37:44|0.18702
12:37:45|0.18702
12:37:47|0.18714
12:37:48|0.18717
12:37:49|0.18704
12:37:49|0.18719
12:37:50|0.18719
12:37:53|0.18714
12:37:53|0.18714
12:37:54|0.18719
12:37:55|0.18719
12:37:56|0.18719
12:37:57|0.18719
12:37:58|0.18719
12:38:00|0.18719
12:38:00|0.18719
12:38:01|0.18715
12:38:03|0.18715
12:38:03|0.18715
12:38:05|0.18721
12:38:05|0.18721
12:38:06|0.18721
12:38:08|0.18715
12:38:08|0.18715
12:38:09|0.18715
12:38:10|0.18715
12:38:12|0.18702
12:38:12|0.18702
12:38:13|0.18702
12:38:15|0.18715
12:38:15|0.18715
12:38:16|0.18715
12:38:18|0.18696
12:38:18|0.18696
12:38:19|0.18709
12:38:21|0.18709
12:38:22|0.18709
12:38:23|0.18709
12:38:25|0.18709
12:38:26|0.18709
12:38:28|0.18698
12:38:28|0.18698
12:38:30|0.18698
12:38:31|0.18698
12:38:32|0.18698
12:38:33|0.18698
12:38:33|0.18698
12:38:35|0.18712
12:38:36|0.18712
12:38:37|0.18712
12:38:38|0.18713
12:38:39|0.18713
12:38:41|0.18713
12:38:41|0.18715
12:38:42|0.18714
12:38:43|0.18723
12:38:44|0.18723
12:38:45|0.18723
12:38:47|0.18714
12:38:48|0.18714
12:38:48|0.18721
12:38:49|0.18724
12:38:50|0.18745
12:38:51|0.18759
12:38:52|0.18746
12:38:53|0.18746
12:38:54|0.18756
12:38:55|0.1873
12:38:57|0.18746
12:38:58|0.18746
12:38:58|0.18746
12:38:59|0.18746
12:39:00|0.18744
12:39:01|0.18744
12:39:02|0.18733
12:39:03|0.18741
12:39:04|0.18733
12:39:05|0.18733
12:39:06|0.18733
12:39:07|0.18741
12:39:09|0.18741
12:39:10|0.18741
12:39:11|0.18741
12:39:12|0.18736
12:39:13|0.18736
12:39:14|0.18735
12:39:15|0.18743
12:39:16|0.18732
12:39:17|0.18732
12:39:18|0.18732
12:39:19|0.18728
12:39:20|0.18728
12:39:21|0.18736
12:39:22|0.18736
12:39:23|0.18732
12:39:24|0.18732
12:39:25|0.18732
12:39:26|0.18703
12:39:27|0.18703
12:39:29|0.18721
12:39:30|0.1872
12:39:31|0.1872
12:39:32|0.18698
12:39:34|0.18688
12:39:35|0.18694
12:39:35|0.18688
12:39:37|0.18699
12:39:37|0.18702
12:39:38|0.18702
12:39:39|0.18702
12:39:40|0.18717
12:39:41|0.18717
12:39:44|0.18718
12:39:44|0.18718
12:39:45|0.18718
12:39:46|0.18718
12:39:47|0.18715
12:39:48|0.18717
12:39:49|0.1872
12:39:50|0.18725
12:39:51|0.18725
12:39:52|0.18725
12:39:53|0.18725
12:39:54|0.18727
12:39:55|0.18723
12:39:56|0.18723
12:39:57|0.18723
12:39:58|0.18723
12:39:59|0.18718
12:40:00|0.18718
12:40:01|0.18718
12:40:03|0.18718
12:40:03|0.18718
12:40:04|0.18727
12:40:05|0.18734
12:40:06|0.18738
12:40:07|0.18738
12:40:08|0.18738
12:40:09|0.18744
12:40:10|0.18755
12:40:11|0.1875
12:40:12|0.18762
12:40:13|0.18762
12:40:15|0.18762
12:40:15|0.18762
12:40:16|0.18762
12:40:17|0.18762
12:40:18|0.18757
12:40:19|0.18774
12:40:20|0.18773
12:40:21|0.18773
12:40:23|0.18781
12:40:24|0.18779
12:40:25|0.18779
12:40:26|0.18779
12:40:28|0.18779
12:40:29|0.18779
12:40:29|0.18779
12:40:31|0.18763
12:40:32|0.18763
12:40:33|0.18764
12:40:34|0.18746
12:40:35|0.18739
12:40:35|0.18754
12:40:36|0.18732
12:40:39|0.1873
12:40:40|0.18751
12:40:41|0.18751
12:40:41|0.18751
12:40:43|0.18753
12:40:43|0.18746
12:40:44|0.18746
12:40:46|0.18746
12:40:46|0.18746
12:40:48|0.1874
12:40:49|0.18754
12:40:50|0.1876
12:40:51|0.18753
12:40:53|0.18753
12:40:53|0.18768
12:40:54|0.18768
12:40:57|0.18766
12:40:57|0.18753
12:40:58|0.18753
12:40:59|0.18731
12:41:00|0.1874
12:41:01|0.1871
12:41:02|0.18717
12:41:03|0.18717
12:41:05|0.18717
12:41:05|0.18715
12:41:06|0.18717
12:41:08|0.18694
12:41:08|0.18698
12:41:09|0.18687
12:41:10|0.18687
12:41:11|0.18687
12:41:12|0.18687
12:41:13|0.18687
12:41:14|0.18687
12:41:15|0.18687
12:41:16|0.18694
12:41:17|0.18673
12:41:18|0.18686
12:41:19|0.18686
12:41:20|0.18686
12:41:21|0.18676
12:41:22|0.18676
12:41:24|0.18665
12:41:25|0.18665
12:41:26|0.1867
12:41:28|0.18683
12:41:28|0.18667
12:41:30|0.18677
12:41:31|0.18677
12:41:32|0.18686
12:41:33|0.18683
12:41:34|0.18685
12:41:35|0.18685
12:41:36|0.18685
12:41:37|0.18697
12:41:38|0.18697
12:41:39|0.18684
12:41:40|0.18684
12:41:41|0.18663
12:41:42|0.18663
12:41:43|0.18663
12:41:44|0.18663
12:41:45|0.18663
12:41:46|0.18663
12:41:48|0.18663
12:41:50|0.18663
12:41:51|0.18663
12:41:52|0.1865
12:41:54|0.18655
12:41:54|0.18655
12:41:55|0.18662
12:41:56|0.18646
12:41:57|0.18643
12:41:58|0.18649
12:42:00|0.18649
12:42:01|0.18649
12:42:02|0.18649
12:42:03|0.1863
12:42:04|0.1863
12:42:05|0.18636
12:42:06|0.18636
12:42:07|0.18643
12:42:08|0.18643
12:42:09|0.18643
12:42:10|0.18618
12:42:11|0.18641
12:42:12|0.18641
12:42:13|0.18641
12:42:14|0.18641
12:42:15|0.18641
12:42:17|0.18641
12:42:17|0.18641
12:42:18|0.18641
12:42:20|0.1865
12:42:21|0.1867
12:42:21|0.1867
12:42:23|0.1867
12:42:23|0.1867
12:42:25|0.1867
12:42:27|0.18656
12:42:28|0.18656
12:42:30|0.18657
12:42:30|0.18649
12:42:33|0.18649
12:42:33|0.18649
12:42:34|0.18631
12:42:36|0.18658
12:42:36|0.18658
12:42:38|0.18658
12:42:38|0.18658
12:42:39|0.18649
12:42:41|0.18649
12:42:41|0.1865
12:42:43|0.18646
12:42:44|0.18656
12:42:45|0.18656
12:42:45|0.18656
12:42:47|0.18654
12:42:47|0.18654
12:42:49|0.18651
12:42:49|0.18651
12:42:50|0.18651
12:42:52|0.18651
12:42:52|0.18651
12:42:53|0.18648
12:42:54|0.18648
12:42:56|0.18648
12:42:56|0.18648
12:42:58|0.18648
12:42:58|0.18648
12:42:59|0.18647
12:43:00|0.18647
12:43:01|0.18647
12:43:02|0.18642
12:43:04|0.18625
12:43:05|0.18625
12:43:05|0.18625
12:43:06|0.18625
12:43:08|0.18622
12:43:08|0.18622
12:43:09|0.1863
12:43:11|0.1863
12:43:12|0.18625
12:43:13|0.18628
12:43:13|0.18621
12:43:14|0.1862
12:43:15|0.1861
12:43:16|0.1862
12:43:17|0.18623
12:43:18|0.18623
12:43:21|0.18634
12:43:21|0.18633
12:43:22|0.18638
12:43:23|0.18632
12:43:24|0.18632
12:43:26|0.18627
12:43:27|0.18627
12:43:28|0.18627
12:43:29|0.18627
12:43:31|0.18628
12:43:32|0.1862
12:43:33|0.1862
12:43:33|0.1862
12:43:34|0.18624
12:43:36|0.18624
12:43:37|0.18624
12:43:38|0.18624
12:43:40|0.1861
12:43:40|0.18622
12:43:42|0.18622
12:43:42|0.18623
12:43:44|0.18623
12:43:45|0.18624
12:43:46|0.18624
12:43:47|0.18626
12:43:48|0.1862
12:43:50|0.1862
12:43:50|0.1862
12:43:51|0.1862
12:43:52|0.18633
12:43:53|0.18633
12:43:55|0.18633
12:43:55|0.18633
12:43:56|0.18633
12:43:57|0.18618
12:43:58|0.18618
12:43:59|0.18618
12:44:01|0.1862
12:44:01|0.18619
12:44:03|0.18619
12:44:03|0.18619
12:44:06|0.18619
12:44:06|0.18619
12:44:07|0.18628
12:44:08|0.18628
12:44:09|0.18636
12:44:11|0.18633
12:44:12|0.18615
12:44:13|0.18615
12:44:14|0.18628
12:44:15|0.18628
12:44:16|0.18628
12:44:17|0.18619
12:44:18|0.18622
12:44:19|0.18622
12:44:20|0.18622
12:44:21|0.18622
12:44:22|0.18622
12:44:23|0.18622
12:44:24|0.1863
12:44:25|0.18612
12:44:26|0.18612
12:44:27|0.18601
12:44:28|0.18593
12:44:29|0.18573
12:44:30|0.18586
12:44:31|0.18586
12:44:32|0.18596
12:44:33|0.18598
12:44:34|0.18607
12:44:35|0.18607
12:44:36|0.18607
12:44:37|0.18607
12:44:38|0.1863
12:44:39|0.1863
12:44:40|0.18628
12:44:41|0.18628
12:44:42|0.18628
12:44:43|0.18611
12:44:44|0.18611
12:44:45|0.18615
12:44:46|0.18615
12:44:47|0.18615
12:44:48|0.18615
12:44:49|0.18625
12:44:50|0.18625
12:44:51|0.18628
12:44:52|0.18633
12:44:53|0.1863
12:44:55|0.18635
12:44:57|0.18636
12:44:59|0.18636
12:44:59|0.18637
12:45:00|0.18645
12:45:01|0.18634
12:45:02|0.18634
12:45:03|0.18628
12:45:04|0.18632
12:45:06|0.18632
12:45:07|0.18614
12:45:08|0.18592
12:45:09|0.18593
12:45:11|0.18593
12:45:11|0.18598
12:45:13|0.18598
12:45:13|0.18598
12:45:15|0.18581
12:45:16|0.18591
12:45:16|0.18562
12:45:18|0.18576
12:45:19|0.18574
12:45:20|0.18574
12:45:21|0.18574
12:45:21|0.18567
12:45:24|0.18556
12:45:24|0.18564
12:45:25|0.18556
12:45:26|0.18565
12:45:27|0.18565
12:45:29|0.18567
12:45:31|0.18579
12:45:32|0.18569
12:45:32|0.18569
12:45:34|0.18569
12:45:36|0.18575
12:45:36|0.18574
12:45:38|0.1859
12:45:39|0.18594
12:45:39|0.18594
12:45:40|0.18594
12:45:42|0.18594
12:45:42|0.18574
12:45:44|0.18575
12:45:45|0.18584
12:45:45|0.18584
12:45:46|0.18584
12:45:48|0.18584
12:45:49|0.18594
12:45:51|0.18603
12:45:51|0.18609
12:45:52|0.18608
12:45:53|0.18589
12:45:54|0.18605
12:45:56|0.18604
12:45:57|0.18604
12:45:57|0.18604
12:45:58|0.18604
12:45:59|0.18604
12:46:00|0.18604
12:46:01|0.18594
12:46:02|0.18594
12:46:03|0.18594
12:46:04|0.18594
12:46:05|0.18594
12:46:06|0.18594
12:46:07|0.18594
12:46:08|0.18594
12:46:09|0.18565
12:46:11|0.18565
12:46:12|0.18566
12:46:13|0.18583
12:46:14|0.18583
12:46:15|0.18581
12:46:16|0.18581
12:46:17|0.18581
12:46:18|0.18581
12:46:19|0.18581
12:46:20|0.18581
12:46:21|0.18581
12:46:22|0.18581
12:46:23|0.18581
12:46:25|0.18581
12:46:26|0.18581
12:46:27|0.18581
12:46:28|0.18581
12:46:28|0.1858
12:46:31|0.1858
12:46:33|0.1858
12:46:33|0.1858
12:46:34|0.18573
12:46:35|0.18563
12:46:36|0.18562
12:46:37|0.18556
12:46:38|0.18556
12:46:39|0.18567
12:46:41|0.18562
12:46:42|0.18574
12:46:43|0.18574
12:46:45|0.18574
12:46:45|0.18563
12:46:46|0.18563
12:46:49|0.18574
12:46:51|0.18575
12:46:51|0.18575
12:46:52|0.18575
12:46:53|0.18575
12:46:55|0.18562
12:46:55|0.18562
12:46:56|0.18562
12:46:58|0.18555
12:46:59|0.18535
12:47:00|0.1855
12:47:01|0.18553
12:47:02|0.1853
12:47:03|0.1853
12:47:05|0.1853
12:47:06|0.1853
12:47:07|0.1853
12:47:08|0.18563
12:47:09|0.18557
12:47:09|0.1857
12:47:11|0.1857
12:47:11|0.18584
12:47:13|0.18578
12:47:13|0.18585
12:47:15|0.18585
12:47:16|0.18585
12:47:18|0.18585
12:47:18|0.18585
12:47:19|0.18589
12:47:22|0.18585
12:47:22|0.18585
12:47:23|0.18585
12:47:24|0.18585
12:47:26|0.18585
12:47:26|0.18585
12:47:27|0.18589
12:47:28|0.18603
12:47:30|0.18618
12:47:31|0.18618
12:47:33|0.18618
12:47:33|0.18611
12:47:34|0.18594
12:47:35|0.18611
12:47:36|0.18611
12:47:38|0.18611
12:47:40|0.18611
12:47:41|0.18611
12:47:41|0.18611
12:47:43|0.18611
12:47:43|0.18611
12:47:45|0.18608
12:47:46|0.18601
12:47:47|0.18601
12:47:48|0.18604
12:47:49|0.18604
12:47:50|0.18604
12:47:51|0.18604
12:47:52|0.18604
12:47:53|0.18604
12:47:54|0.18606
12:47:55|0.1861
12:47:56|0.1861
12:47:57|0.18624
12:47:58|0.18624
12:47:59|0.18626
12:48:00|0.18626
12:48:02|0.18626
12:48:02|0.18652
12:48:04|0.1864
12:48:05|0.18643
12:48:06|0.1863
12:48:08|0.18665
12:48:09|0.18665
12:48:09|0.18665
12:48:10|0.18665
12:48:11|0.18665
12:48:13|0.18665
12:48:14|0.18628
12:48:14|0.18628
12:48:15|0.18628
12:48:16|0.18624
12:48:17|0.18624
12:48:19|0.18624
12:48:20|0.18626
12:48:20|0.18617
12:48:21|0.18617
12:48:22|0.18617
12:48:23|0.18617
12:48:24|0.18617
12:48:25|0.18617
12:48:26|0.1862
12:48:27|0.1862
12:48:28|0.1862
12:48:29|0.1862
12:48:31|0.1862
12:48:32|0.18618
12:48:34|0.18618
12:48:34|0.18618
12:48:35|0.18658
12:48:37|0.18658
12:48:37|0.18635
12:48:39|0.18653
12:48:41|0.18654
12:48:41|0.18655
12:48:43|0.1866
12:48:44|0.18658
12:48:45|0.18641
12:48:46|0.18641
12:48:47|0.18656
12:48:48|0.18657
12:48:49|0.18658
12:48:50|0.18674
12:48:51|0.18674
12:48:52|0.18674
12:48:53|0.1868
12:48:54|0.18676
12:48:55|0.18683
12:48:56|0.18691
12:48:57|0.18691
12:48:58|0.18698
12:48:59|0.18699
12:49:00|0.18699
12:49:01|0.18695
12:49:02|0.18695
12:49:03|0.18695
12:49:04|0.187
12:49:05|0.187
12:49:06|0.187
12:49:07|0.18699
12:49:08|0.18702
12:49:09|0.18705
12:49:10|0.18705
12:49:11|0.18705
12:49:12|0.18706
12:49:13|0.18705
12:49:15|0.18705
12:49:15|0.18705
12:49:17|0.18689
12:49:17|0.18689
12:49:18|0.1872
12:49:19|0.18694
12:49:21|0.18694
12:49:21|0.18694
12:49:22|0.18699
12:49:23|0.18699
12:49:24|0.18699
12:49:26|0.18699
12:49:26|0.18699
12:49:27|0.18699
12:49:28|0.18678
12:49:29|0.18678
12:49:30|0.18678
12:49:31|0.18677
12:49:33|0.18677
12:49:33|0.18677
12:49:35|0.18677
12:49:36|0.18667
12:49:37|0.18656
12:49:38|0.18654
12:49:39|0.18649
12:49:39|0.18649
12:49:40|0.18649
12:49:42|0.18649
12:49:43|0.18649
12:49:44|0.18634
12:49:45|0.18634
12:49:46|0.18633
12:49:46|0.1863
12:49:48|0.18642
12:49:49|0.18658
12:49:50|0.1865
12:49:51|0.1866
12:49:52|0.1866
12:49:53|0.18662
12:49:54|0.18656
12:49:55|0.18656
12:49:56|0.18656
12:49:57|0.18656
12:49:58|0.18657
12:49:59|0.18657
12:50:00|0.18657
12:50:01|0.18657
12:50:02|0.18657
12:50:03|0.18656
12:50:04|0.18675
12:50:05|0.18673
12:50:06|0.18682
12:50:07|0.18682
12:50:08|0.18682
12:50:09|0.18682
12:50:10|0.18682
12:50:11|0.18689
12:50:12|0.18689
12:50:13|0.18692
12:50:14|0.18692
12:50:15|0.18676
12:50:16|0.1867
12:50:17|0.18675
12:50:18|0.18675
12:50:19|0.18675
12:50:20|0.18675
12:50:21|0.18656
12:50:22|0.18656
12:50:23|0.18676
12:50:24|0.18676
12:50:25|0.18676
12:50:26|0.18685
12:50:27|0.18685
12:50:28|0.18685
12:50:29|0.18689
12:50:30|0.18689
12:50:31|0.18694
12:50:32|0.18694
12:50:33|0.18705
12:50:35|0.18712
12:50:36|0.18693
12:50:38|0.18693
12:50:39|0.18719
12:50:40|0.18714
12:50:41|0.18714
12:50:43|0.18714
12:50:44|0.18714
12:50:45|0.18696
12:50:46|0.18696
12:50:47|0.18716
12:50:48|0.18722
12:50:49|0.18726
12:50:50|0.18729
12:50:51|0.18732
12:50:52|0.18714
12:50:53|0.18724
12:50:54|0.18724
12:50:55|0.18713
12:50:56|0.18713
12:50:57|0.18713
12:50:58|0.18713
12:50:59|0.18713
12:51:00|0.18715
12:51:01|0.18717
12:51:03|0.18717
12:51:04|0.18717
12:51:05|0.18732
12:51:06|0.18736
12:51:06|0.18753
12:51:09|0.18753
12:51:09|0.18747
12:51:10|0.18758
12:51:11|0.18758
12:51:14|0.18758
12:51:14|0.18757
12:51:15|0.1878
12:51:16|0.1878
12:51:17|0.18795
12:51:18|0.1879
12:51:19|0.1879
12:51:20|0.1879
12:51:21|0.1879
12:51:22|0.18784
12:51:23|0.18754
12:51:24|0.18779
12:51:25|0.18779
12:51:26|0.18786
12:51:27|0.18779
12:51:28|0.18748
12:51:29|0.18748
12:51:30|0.18738
12:51:31|0.18738
12:51:32|0.18736
12:51:34|0.18726
12:51:35|0.18715
12:51:36|0.18715
12:51:37|0.18715
12:51:39|0.18715
12:51:40|0.18725
12:51:41|0.18735
12:51:42|0.18726
12:51:44|0.18721
12:51:44|0.18708
12:51:46|0.187
12:51:46|0.187
12:51:48|0.187
12:51:49|0.18714
12:51:50|0.18703
12:51:50|0.18689
12:51:52|0.18689
12:51:52|0.18689
12:51:54|0.18694
12:51:56|0.18692
12:51:56|0.18695
12:51:58|0.18711
12:51:58|0.18705
12:52:00|0.18705
12:52:01|0.18705
12:52:02|0.18693
12:52:03|0.18694
12:52:04|0.18694
12:52:05|0.18694
12:52:06|0.18694
12:52:07|0.1868
12:52:08|0.18674
12:52:09|0.18674
12:52:10|0.18663
12:52:11|0.18663
12:52:13|0.18661
12:52:15|0.18657
12:52:15|0.18635
12:52:16|0.18633
12:52:17|0.18624
12:52:19|0.18624
12:52:21|0.18624
12:52:21|0.18624
12:52:22|0.18614
12:52:23|0.1862
12:52:24|0.18619
12:52:25|0.18616
12:52:26|0.18616
12:52:27|0.18616
12:52:28|0.18588
12:52:29|0.1857
12:52:30|0.18602
12:52:31|0.18588
12:52:32|0.186
12:52:33|0.18619
12:52:35|0.18625
12:52:36|0.18625
12:52:37|0.18616
12:52:38|0.18616
12:52:39|0.18632
12:52:41|0.18618
12:52:41|0.1862
12:52:42|0.1862
12:52:43|0.1862
12:52:44|0.18618
12:52:45|0.18618
12:52:46|0.18618
12:52:47|0.18618
12:52:48|0.18618
12:52:49|0.18618
12:52:50|0.18615
12:52:51|0.18615
12:52:52|0.18633
12:52:53|0.18633
12:52:54|0.18633
12:52:55|0.18637
12:52:56|0.18653
12:52:57|0.18622
12:52:58|0.18618
12:52:59|0.18612
12:53:00|0.18616
12:53:01|0.186
12:53:02|0.18609
12:53:03|0.18609
12:53:04|0.18609
12:53:06|0.18609
12:53:07|0.18604
12:53:08|0.18585
12:53:10|0.18609
12:53:11|0.1861
12:53:11|0.1861
12:53:13|0.18598
12:53:14|0.18609
12:53:14|0.186
12:53:16|0.186
12:53:17|0.186
12:53:17|0.186
12:53:18|0.186
12:53:19|0.186
12:53:21|0.186
12:53:22|0.18605
12:53:23|0.18585
12:53:24|0.18585
12:53:24|0.18569
12:53:26|0.18582
12:53:26|0.18582
12:53:27|0.18582
12:53:28|0.18582
12:53:30|0.18582
12:53:30|0.18583
12:53:32|0.18586
12:53:34|0.18586
12:53:35|0.1858
12:53:36|0.1858
12:53:38|0.1858
12:53:40|0.18603
12:53:41|0.18603
12:53:42|0.18603
12:53:42|0.18603
12:53:43|0.18606
12:53:45|0.1861
12:53:46|0.1861
12:53:46|0.1861
12:53:48|0.1861
12:53:49|0.1862
12:53:50|0.1862
12:53:50|0.1862
12:53:52|0.1862
12:53:53|0.1862
12:53:54|0.1861
12:53:54|0.1861
12:53:55|0.1861
12:53:57|0.18603
12:53:58|0.18586
12:53:59|0.18598
12:54:00|0.18598
12:54:01|0.18598
12:54:01|0.18598
12:54:02|0.18598
12:54:04|0.18598
12:54:04|0.18598
12:54:06|0.18598
12:54:06|0.18597
12:54:07|0.18603
12:54:08|0.18603
12:54:09|0.18598
12:54:11|0.18598
12:54:12|0.18598
12:54:13|0.18598
12:54:14|0.18565
12:54:15|0.18562
12:54:16|0.18562
12:54:18|0.18565
12:54:18|0.18578
12:54:19|0.18578
12:54:21|0.18578
12:54:22|0.18542
12:54:23|0.18542
12:54:23|0.18542
12:54:25|0.1856
12:54:25|0.18558
12:54:28|0.18558
12:54:28|0.18562
12:54:29|0.18562
12:54:30|0.18548
12:54:31|0.18548
12:54:32|0.18548
12:54:33|0.18531
12:54:34|0.18531
12:54:35|0.18531
12:54:37|0.18531
12:54:38|0.18531
12:54:39|0.1856
12:54:39|0.1856
12:54:40|0.1856
12:54:42|0.18579
12:54:43|0.18579
12:54:43|0.18579
12:54:44|0.18589
12:54:45|0.18589
12:54:46|0.18589
12:54:47|0.18589
12:54:50|0.18581
12:54:51|0.18573
12:54:51|0.18573
12:54:53|0.18573
12:54:53|0.18573
12:54:55|0.18577
12:54:55|0.18577
12:54:57|0.18581
12:54:58|0.18559
12:54:58|0.18559
12:55:00|0.18559
12:55:00|0.18579
12:55:01|0.18587
12:55:03|0.18587
12:55:03|0.18587
12:55:04|0.18587
12:55:05|0.18587
12:55:06|0.18587
12:55:09|0.18603
12:55:09|0.18603
12:55:10|0.18594
12:55:11|0.18594
12:55:12|0.18562
12:55:14|0.18579
12:55:14|0.18587
12:55:15|0.18585
12:55:16|0.18594
12:55:17|0.186
12:55:19|0.18572
12:55:19|0.1859
12:55:20|0.1859
12:55:21|0.18589
12:55:22|0.18593
12:55:23|0.18593
12:55:25|0.18593
12:55:26|0.18593
12:55:27|0.18593
12:55:27|0.18593
12:55:29|0.18595
12:55:29|0.18595
12:55:30|0.18595
12:55:32|0.18595
12:55:32|0.1859
12:55:33|0.1859
12:55:34|0.18592
12:55:36|0.18592
12:55:36|0.18592
12:55:38|0.1854
12:55:39|0.18541
12:55:40|0.18548
12:55:41|0.18548
12:55:42|0.1854
12:55:43|0.18541
12:55:44|0.1854
12:55:45|0.1854
12:55:47|0.18557
12:55:47|0.18571
12:55:48|0.18571
12:55:49|0.18571
12:55:50|0.18571
12:55:51|0.18571
12:55:53|0.18571
12:55:53|0.18571
12:55:54|0.18571
12:55:55|0.18571
12:55:56|0.18571
12:55:58|0.18571
12:55:58|0.18571
12:55:59|0.18571
12:56:00|0.18571
12:56:02|0.18571
12:56:02|0.18565
12:56:03|0.18565
12:56:04|0.18565
12:56:05|0.18565
12:56:08|0.18565
12:56:08|0.18565
12:56:10|0.18565
12:56:10|0.18587
12:56:12|0.18598
12:56:12|0.18603
12:56:13|0.18619
12:56:16|0.18619
12:56:16|0.18614
12:56:17|0.18614
12:56:18|0.18608
12:56:19|0.18608
12:56:21|0.18582
12:56:22|0.18591
12:56:23|0.18591
12:56:24|0.18591
12:56:25|0.18591
12:56:27|0.18591
12:56:28|0.18575
12:56:28|0.18575
12:56:29|0.18575
12:56:31|0.18591
12:56:32|0.18591
12:56:33|0.18591
12:56:34|0.18591
12:56:35|0.18591
12:56:36|0.186
12:56:36|0.186
12:56:38|0.186
12:56:40|0.186
12:56:42|0.18591
12:56:44|0.18591
12:56:44|0.18591
12:56:45|0.18591
12:56:46|0.18591
12:56:47|0.18591
12:56:48|0.18591
12:56:49|0.18588
12:56:50|0.18588
12:56:51|0.18588
12:56:52|0.18588
12:56:53|0.18588
12:56:54|0.18583
12:56:56|0.18572
12:56:57|0.18583
12:56:59|0.18555
12:56:59|0.18555
12:57:00|0.18555
12:57:02|0.18565
12:57:03|0.18555
12:57:04|0.18555
12:57:04|0.18553
12:57:05|0.18532
12:57:06|0.18527
12:57:07|0.1854
12:57:09|0.1854
12:57:10|0.1854
12:57:10|0.18527
12:57:12|0.18553
12:57:13|0.18554
12:57:13|0.18533
12:57:16|0.18533
12:57:16|0.18545
12:57:17|0.18545
12:57:18|0.18545
12:57:19|0.1854
12:57:20|0.1854
12:57:21|0.18539
12:57:22|0.1854
12:57:23|0.18537
12:57:25|0.18505
12:57:25|0.18517
12:57:26|0.18517
12:57:27|0.18517
12:57:28|0.18522
12:57:30|0.18539
12:57:31|0.18538
12:57:32|0.18545
12:57:34|0.18545
12:57:35|0.18553
12:57:36|0.18553
12:57:37|0.18553
12:57:37|0.18549
12:57:39|0.18536
12:57:40|0.18524
12:57:41|0.18524
12:57:42|0.18537
12:57:43|0.18537
12:57:44|0.18537
12:57:45|0.18537
12:57:47|0.18537
12:57:47|0.18537
12:57:49|0.1854
12:57:51|0.18537
12:57:52|0.18537
12:57:53|0.18537
12:57:54|0.18537
12:57:54|0.18546
12:57:55|0.18546
12:57:56|0.18553
12:57:57|0.18546
12:58:00|0.18546
12:58:00|0.18537
12:58:01|0.18523
12:58:02|0.18522
12:58:03|0.18522
12:58:04|0.18536
12:58:06|0.18536
12:58:07|0.18536
12:58:08|0.18536
12:58:09|0.18536
12:58:10|0.18536
12:58:11|0.18536
12:58:12|0.18536
12:58:13|0.18536
12:58:14|0.18536
12:58:15|0.18536
12:58:16|0.18541
12:58:17|0.1854
12:58:18|0.18545
12:58:20|0.18549
12:58:20|0.18537
12:58:21|0.18537
12:58:23|0.18543
12:58:24|0.18537
12:58:26|0.18537
12:58:26|0.18537
12:58:27|0.18541
12:58:28|0.18541
12:58:29|0.18541
12:58:30|0.18546
12:58:31|0.18546
12:58:33|0.18557
12:58:34|0.18552
12:58:35|0.18552
12:58:36|0.18536
12:58:37|0.18536
12:58:38|0.18536
12:58:39|0.18542
12:58:40|0.18542
12:58:41|0.18542
12:58:42|0.18542
12:58:44|0.18551
12:58:46|0.18553
12:58:46|0.18555
12:58:49|0.18555
12:58:49|0.18555
12:58:50|0.18555
12:58:51|0.18555
12:58:52|0.18555
12:58:53|0.18553
12:58:54|0.18553
12:58:55|0.18558
12:58:56|0.18558
12:58:58|0.18558
12:58:58|0.18538
12:58:59|0.18538
12:59:00|0.1855
12:59:02|0.1855
12:59:02|0.1855
12:59:03|0.1855
12:59:04|0.18566
12:59:06|0.18566
12:59:08|0.18568
12:59:08|0.18579
12:59:09|0.18579
12:59:10|0.18616
12:59:11|0.1859
12:59:12|0.18591
12:59:13|0.18603
12:59:14|0.18602
12:59:15|0.18585
12:59:17|0.18602
12:59:17|0.18602
12:59:18|0.18562
12:59:19|0.18562
12:59:20|0.18577
12:59:21|0.18577
12:59:22|0.18564
12:59:23|0.18554
12:59:24|0.18556
12:59:25|0.18556
12:59:26|0.18573
12:59:28|0.18573
12:59:29|0.18573
12:59:30|0.18564
12:59:32|0.18569
12:59:32|0.18569
12:59:33|0.18569
12:59:34|0.18565
12:59:35|0.18565
12:59:36|0.18576
12:59:37|0.18576
12:59:39|0.18593
12:59:40|0.18593
12:59:40|0.18593
12:59:41|0.18593
12:59:42|0.18593
12:59:43|0.18596
12:59:44|0.18597
12:59:47|0.186
12:59:48|0.18624
12:59:49|0.18627
12:59:50|0.18626
12:59:51|0.18613
12:59:52|0.18589
12:59:53|0.18609
12:59:54|0.18609
12:59:55|0.18609
12:59:57|0.186
12:59:57|0.18602
12:59:58|0.18602
12:59:59|0.18604
13:00:00|0.18603
13:00:02|0.18613
13:00:03|0.18617
13:00:04|0.18617
13:00:05|0.18617
13:00:06|0.18628
13:00:07|0.18622
13:00:09|0.18617
13:00:09|0.18617
13:00:10|0.18617
13:00:12|0.18617
13:00:13|0.18621
13:00:14|0.18621
13:00:16|0.18595
13:00:17|0.1856
13:00:17|0.1856
13:00:18|0.18562
13:00:20|0.18581
13:00:22|0.18581
13:00:24|0.18577
13:00:24|0.18564
13:00:26|0.18564
13:00:26|0.18564
13:00:27|0.18564
13:00:30|0.18557
13:00:30|0.1858
13:00:31|0.1858
13:00:32|0.1858
13:00:33|0.1858
13:00:34|0.18575
13:00:35|0.18578
13:00:36|0.18585
13:00:38|0.18567
13:00:38|0.18567
13:00:40|0.18567
13:00:40|0.18567
13:00:41|0.18567
13:00:43|0.18586
13:00:45|0.18586
13:00:47|0.18582
13:00:49|0.18557
13:00:50|0.18584
13:00:51|0.18584
13:00:52|0.18584
13:00:53|0.1858
13:00:54|0.1858
13:00:55|0.1858
13:00:56|0.1858
13:00:57|0.1858
13:00:58|0.1858
13:00:59|0.1858
13:01:00|0.18573
13:01:01|0.18573
13:01:02|0.18573
13:01:03|0.1858
13:01:04|0.1858
13:01:05|0.18573
13:01:06|0.18578
13:01:07|0.18581
13:01:08|0.18581
13:01:09|0.18581
13:01:10|0.18581
13:01:11|0.18581
13:01:12|0.18586
13:01:14|0.18611
13:01:15|0.18611
13:01:15|0.18606
13:01:16|0.18608
13:01:17|0.18623
13:01:19|0.18623
13:01:20|0.18623
13:01:20|0.18623
13:01:22|0.18584
13:01:24|0.18584
13:01:25|0.18588
13:01:26|0.18588
13:01:27|0.18588
13:01:28|0.18588
13:01:29|0.18599
13:01:30|0.18599
13:01:31|0.18599
13:01:32|0.18599
13:01:33|0.18599
13:01:34|0.18599
13:01:35|0.18599
13:01:36|0.18599
13:01:37|0.18599
13:01:38|0.18599
13:01:39|0.18599
13:01:40|0.18606
13:01:41|0.18606
13:01:42|0.18622
13:01:43|0.18609
13:01:45|0.18609
13:01:46|0.18612
13:01:48|0.18624
13:01:49|0.18633
13:01:50|0.18633
13:01:52|0.18631
13:01:52|0.18635
13:01:53|0.18635
13:01:55|0.18635
13:01:55|0.18629
13:01:57|0.18631
13:01:58|0.18649
13:01:59|0.18649
13:02:00|0.18649
13:02:02|0.18649
13:02:03|0.18641
13:02:04|0.18648
13:02:06|0.18648
13:02:06|0.18648
13:02:08|0.18648
13:02:10|0.18648
13:02:11|0.18613
13:02:11|0.18613
13:02:12|0.18613
13:02:13|0.18613
13:02:14|0.18613
13:02:15|0.18613
13:02:16|0.18618
13:02:19|0.18629
13:02:19|0.18629
13:02:20|0.18629
13:02:21|0.18647
13:02:22|0.18647
13:02:23|0.18641
13:02:24|0.18641
13:02:26|0.18641
13:02:26|0.18641
13:02:27|0.18635
13:02:28|0.18635
13:02:29|0.18619
13:02:30|0.18619
13:02:31|0.1864
13:02:32|0.18647
13:02:33|0.18641
13:02:34|0.1865
13:02:35|0.18633
13:02:36|0.18633
13:02:37|0.18647
13:02:38|0.18651
13:02:39|0.18643
13:02:40|0.18644
13:02:41|0.18654
13:02:43|0.18648
13:02:43|0.18648
13:02:45|0.18648
13:02:47|0.18668
13:02:49|0.18666
13:02:49|0.18675
13:02:52|0.18675
13:02:52|0.18675
13:02:54|0.18675
13:02:55|0.18663
13:02:56|0.18663
13:02:57|0.18663
13:02:58|0.18663
13:02:59|0.1866
13:03:00|0.1863
13:03:01|0.18649
13:03:02|0.18649
13:03:03|0.18649
13:03:04|0.18645
13:03:05|0.18645
13:03:07|0.18645
13:03:08|0.18641
13:03:10|0.18629
13:03:11|0.18628
13:03:11|0.18597
13:03:13|0.18597
13:03:14|0.18597
13:03:14|0.18597
13:03:15|0.18597
13:03:17|0.18597
13:03:18|0.18597
13:03:19|0.18597
13:03:20|0.18597
13:03:21|0.18597
13:03:21|0.18597
13:03:23|0.18597
13:03:23|0.18597
13:03:25|0.18641
13:03:25|0.1862
13:03:28|0.18652
13:03:28|0.18651
13:03:29|0.18651
13:03:30|0.18651
13:03:31|0.18651
13:03:32|0.18651
13:03:33|0.18648
13:03:34|0.18648
13:03:35|0.18651
13:03:36|0.18651
13:03:37|0.18652
13:03:38|0.18652
13:03:39|0.18652
13:03:41|0.18652
13:03:41|0.18652
13:03:42|0.18659
13:03:43|0.18657
13:03:44|0.18657
13:03:45|0.18657
13:03:47|0.18652
13:03:48|0.18649
13:03:49|0.18649
13:03:50|0.18649
13:03:51|0.18649
13:03:52|0.18649
13:03:53|0.18649
13:03:54|0.18662
13:03:56|0.18662
13:03:57|0.18662
13:03:58|0.18662
13:03:59|0.1865
13:04:00|0.1865
13:04:01|0.18635
13:04:03|0.1863
13:04:04|0.1862
13:04:05|0.1862
13:04:06|0.1862
13:04:07|0.18614
13:04:07|0.18637
13:04:08|0.18637
13:04:09|0.18637
13:04:10|0.18637
13:04:12|0.18637
13:04:13|0.1862
13:04:14|0.18633
13:04:15|0.18633
13:04:15|0.18615
13:04:16|0.18606
13:04:18|0.18608
13:04:20|0.18608
13:04:20|0.18608
13:04:21|0.18608
13:04:22|0.18591
13:04:23|0.18581
13:04:25|0.18573
13:04:25|0.1857
13:04:27|0.18569
13:04:27|0.18569
13:04:29|0.18569
13:04:29|0.18596
13:04:31|0.18587
13:04:31|0.18587
13:04:32|0.18587
13:04:33|0.18587
13:04:34|0.18587
13:04:35|0.18587
13:04:37|0.18575
13:04:39|0.18594
13:04:39|0.18594
13:04:40|0.18594
13:04:41|0.18592
13:04:42|0.18592
13:04:43|0.18592
13:04:44|0.18574
13:04:45|0.18574
13:04:47|0.18597
13:04:48|0.18597
13:04:50|0.18597
13:04:51|0.18597
13:04:52|0.18597
13:04:53|0.18597
13:04:54|0.18597
13:04:55|0.18604
13:04:57|0.18601
13:04:58|0.18601
13:04:58|0.18601
13:04:59|0.18596
13:05:00|0.18611
13:05:03|0.18593
13:05:03|0.18593
13:05:04|0.18593
13:05:05|0.18593
13:05:08|0.18593
13:05:08|0.18612
13:05:10|0.18612
13:05:11|0.18618
13:05:12|0.1862
13:05:13|0.1862
13:05:14|0.1861
13:05:15|0.1861
13:05:16|0.18592
13:05:17|0.18595
13:05:19|0.18595
13:05:19|0.18605
13:05:20|0.18615
13:05:21|0.18595
13:05:23|0.18595
13:05:23|0.18595
13:05:24|0.18595
13:05:25|0.18593
13:05:26|0.18593
13:05:27|0.18595
13:05:28|0.18595
13:05:30|0.18595
13:05:31|0.186
13:05:31|0.18595
13:05:32|0.18595
13:05:33|0.18595
13:05:34|0.18595
13:05:36|0.18619
13:05:36|0.18619
13:05:37|0.18625
13:05:39|0.18625
13:05:40|0.1863
13:05:41|0.1863
13:05:41|0.1863
13:05:42|0.1863
13:05:44|0.1863
13:05:44|0.1863
13:05:45|0.18637
13:05:46|0.18637
13:05:49|0.18637
13:05:50|0.18633
13:05:51|0.18633
13:05:53|0.18633
13:05:55|0.186
13:05:56|0.186
13:05:57|0.18614
13:05:58|0.18587
13:05:58|0.18587
13:05:59|0.18594
13:06:00|0.18592
13:06:02|0.18592
13:06:04|0.18597
13:06:05|0.18586
13:06:06|0.18586
13:06:07|0.18593
13:06:07|0.18588
13:06:09|0.18589
13:06:09|0.18598
13:06:10|0.18598
13:06:11|0.18577
13:06:13|0.18588
13:06:15|0.18585
13:06:15|0.18571
13:06:16|0.18581
13:06:17|0.18581
13:06:18|0.18581
13:06:19|0.18564
13:06:20|0.18564
13:06:22|0.18563
13:06:23|0.18563
13:06:25|0.18537
13:06:25|0.18537
13:06:26|0.18537
13:06:28|0.18537
13:06:29|0.18537
13:06:30|0.18537
13:06:31|0.18537
13:06:33|0.18537
13:06:33|0.18537
13:06:35|0.18562
13:06:36|0.18566
13:06:37|0.18572
13:06:38|0.18572
13:06:39|0.18561
13:06:40|0.18561
13:06:41|0.18561
13:06:42|0.18561
13:06:43|0.1856
13:06:44|0.1856
13:06:45|0.1856
13:06:46|0.18552
13:06:47|0.18528
13:06:48|0.18542
13:06:49|0.18542
13:06:50|0.18542
13:06:52|0.18542
13:06:53|0.18542
13:06:55|0.18542
13:06:55|0.18542
13:06:57|0.18542
13:06:58|0.18545
13:06:59|0.18545
13:07:02|0.1854
13:07:02|0.1854
13:07:03|0.1854
13:07:04|0.1854
13:07:06|0.1854
13:07:07|0.1854
13:07:07|0.18552
13:07:09|0.18552
13:07:10|0.18552
13:07:11|0.18552
13:07:12|0.18552
13:07:13|0.1856
13:07:14|0.1856
13:07:16|0.18559
13:07:17|0.18543
13:07:18|0.18561
13:07:19|0.18562
13:07:20|0.18568
13:07:20|0.18568
13:07:22|0.18568
13:07:23|0.18568
13:07:24|0.18558
13:07:25|0.18533
13:07:26|0.18546
13:07:27|0.18546
13:07:28|0.18546
13:07:29|0.18546
13:07:29|0.18546
13:07:31|0.18562
13:07:32|0.18562
13:07:33|0.18562
13:07:34|0.1856
13:07:34|0.1856
13:07:36|0.1856
13:07:37|0.1856
13:07:38|0.1856
13:07:39|0.1856
13:07:40|0.1856
13:07:41|0.18534
13:07:41|0.18542
13:07:43|0.18542
13:07:44|0.18542
13:07:45|0.18542
13:07:46|0.1855
13:07:47|0.1855
13:07:48|0.18501
13:07:49|0.18497
13:07:49|0.18497
13:07:52|0.18497
13:07:53|0.18497
13:07:53|0.18474
13:07:54|0.18501
13:07:55|0.18501
13:07:56|0.18501
13:07:58|0.18504
13:08:00|0.18516
13:08:00|0.1852
13:08:02|0.1852
13:08:02|0.1852
13:08:04|0.18521
13:08:05|0.18516
13:08:06|0.18516
13:08:07|0.18497
13:08:08|0.18497
13:08:09|0.18497
13:08:10|0.18475
13:08:11|0.18475
13:08:12|0.18489
13:08:13|0.18492
13:08:14|0.185
13:08:15|0.185
13:08:16|0.185
13:08:17|0.18496
13:08:18|0.18496
13:08:19|0.18496
13:08:20|0.18499
13:08:21|0.18499
13:08:22|0.185
13:08:23|0.185
13:08:24|0.185
13:08:26|0.185
13:08:27|0.185
13:08:28|0.185
13:08:29|0.18499
13:08:30|0.18502
13:08:31|0.18502
13:08:33|0.18532
13:08:34|0.18531
13:08:34|0.18531
13:08:36|0.18531
13:08:36|0.18532
13:08:37|0.18532
13:08:38|0.18515
13:08:39|0.18518
13:08:41|0.18527
13:08:41|0.18527
13:08:43|0.18514
13:08:44|0.18514
13:08:44|0.18524
13:08:45|0.18524
13:08:46|0.18524
13:08:47|0.18508
13:08:49|0.18508
13:08:49|0.18516
13:08:50|0.18516
13:08:51|0.18516
13:08:54|0.18516
13:08:54|0.18516
13:08:56|0.18516
13:08:57|0.18516
13:08:58|0.18526
13:08:59|0.18512
13:09:01|0.18547
13:09:02|0.18531
13:09:04|0.18531
13:09:04|0.18531
13:09:06|0.18531
13:09:06|0.18531
13:09:07|0.18531
13:09:08|0.18531
13:09:09|0.18531
13:09:11|0.18528
13:09:12|0.18528
13:09:13|0.18528
13:09:15|0.18528
13:09:16|0.1854
13:09:17|0.18543
13:09:19|0.18533
13:09:19|0.18544
13:09:21|0.1855
13:09:21|0.1855
13:09:23|0.1855
13:09:25|0.1854
13:09:25|0.18513
13:09:26|0.18513
13:09:27|0.18513
13:09:28|0.18513
13:09:29|0.18513
13:09:31|0.18513
13:09:32|0.18513
13:09:33|0.18513
13:09:34|0.18513
13:09:34|0.18513
13:09:36|0.18518
13:09:37|0.18518
13:09:38|0.18518
13:09:39|0.18518
13:09:40|0.18518
13:09:41|0.18518
13:09:42|0.18517
13:09:43|0.18515
13:09:44|0.18518
13:09:45|0.18518
13:09:47|0.18535
13:09:48|0.18535
13:09:49|0.18535
13:09:50|0.18517
13:09:51|0.18518
13:09:53|0.18517
13:09:54|0.18517
13:09:55|0.18517
13:09:56|0.18512
13:09:58|0.18517
13:09:59|0.18517
13:10:00|0.18517
13:10:01|0.18517
13:10:02|0.18514
13:10:03|0.18514
13:10:04|0.18514
13:10:06|0.18531
13:10:06|0.18531
13:10:07|0.18531
13:10:08|0.1852
13:10:09|0.1852
13:10:11|0.18501
13:10:11|0.18501
13:10:13|0.1847
13:10:13|0.1849
13:10:16|0.18485
13:10:17|0.18482
13:10:17|0.18482
13:10:18|0.18482
13:10:19|0.18482
13:10:21|0.18482
13:10:22|0.18482
13:10:23|0.18465
13:10:24|0.1848
13:10:25|0.18482
13:10:26|0.18482
13:10:27|0.18482
13:10:28|0.18482
13:10:29|0.18481
13:10:30|0.18481
13:10:31|0.18474
13:10:32|0.18471
13:10:33|0.18472
13:10:34|0.18475
13:10:35|0.18475
13:10:36|0.18475
13:10:37|0.18478
13:10:38|0.18474
13:10:39|0.18471
13:10:40|0.18471
13:10:41|0.18471
13:10:42|0.18472
13:10:43|0.18472
13:10:44|0.18472
13:10:45|0.18472
13:10:46|0.18486
13:10:47|0.18486
13:10:48|0.18486
13:10:49|0.18486
13:10:50|0.18486
13:10:51|0.18492
13:10:52|0.18476
13:10:53|0.18476
13:10:54|0.18471
13:10:55|0.18471
13:10:56|0.18471
13:10:57|0.18473
13:10:58|0.18471
13:10:59|0.18471
13:11:00|0.18471
13:11:01|0.18487
13:11:02|0.18474
13:11:03|0.18472
13:11:05|0.18472
13:11:06|0.18471
13:11:07|0.18471
13:11:08|0.18471
13:11:09|0.18471
13:11:10|0.18471
13:11:11|0.18471
13:11:12|0.18471
13:11:13|0.18477
13:11:14|0.18471
13:11:15|0.18471
13:11:16|0.18488
13:11:17|0.18469
13:11:18|0.18469
13:11:19|0.18469
13:11:20|0.18469
13:11:21|0.18469
13:11:22|0.18469
13:11:23|0.18469
13:11:24|0.18469
13:11:25|0.18469
13:11:26|0.18469
13:11:27|0.18481
13:11:28|0.18481
13:11:29|0.18481
13:11:30|0.18481
13:11:31|0.18481
13:11:32|0.18481
13:11:33|0.18481
13:11:34|0.18487
13:11:35|0.18491
13:11:36|0.18491
13:11:37|0.18501
13:11:38|0.18508
13:11:39|0.18498
13:11:40|0.18503
13:11:41|0.18503
13:11:42|0.18503
13:11:43|0.18504
13:11:44|0.18503
13:11:45|0.18503
13:11:46|0.18503
13:11:47|0.18503
13:11:48|0.18503
13:11:49|0.18503
13:11:50|0.18503
13:11:51|0.18503
13:11:52|0.18503
13:11:53|0.18503
13:11:54|0.18503
13:11:55|0.18503
13:11:57|0.18504
13:11:57|0.18502
13:11:58|0.185
13:12:00|0.185
13:12:00|0.185
13:12:01|0.18502
13:12:03|0.18507
13:12:04|0.18507
13:12:05|0.18507
13:12:06|0.18496
13:12:07|0.18487
13:12:08|0.18484
13:12:09|0.18462
13:12:10|0.18468
13:12:11|0.18465
13:12:12|0.18466
13:12:13|0.18455
13:12:14|0.18455
13:12:15|0.18455
13:12:16|0.18469
13:12:17|0.18469
13:12:18|0.18472
13:12:19|0.18472
13:12:21|0.18471
13:12:22|0.18466
13:12:23|0.18451
13:12:24|0.18451
13:12:25|0.18453
13:12:26|0.18453
13:12:27|0.18453
13:12:28|0.18473
13:12:29|0.18473
13:12:30|0.18473
13:12:31|0.18473
13:12:32|0.18489
13:12:33|0.18489
13:12:34|0.18483
13:12:35|0.18483
13:12:36|0.18472
13:12:37|0.18489
13:12:38|0.18489
13:12:39|0.18489
13:12:40|0.18491
13:12:41|0.18491
13:12:42|0.1849
13:12:43|0.1849
13:12:44|0.18493
13:12:45|0.18493
13:12:46|0.18496
13:12:47|0.18496
13:12:48|0.18505
13:12:49|0.18506
13:12:50|0.18504
13:12:51|0.1853
13:12:52|0.1853
13:12:53|0.1853
13:12:54|0.1853
13:12:55|0.1853
13:12:57|0.18516
13:12:57|0.18525
13:12:58|0.18525
13:12:59|0.18525
13:13:01|0.18525
13:13:02|0.18525
13:13:02|0.18525
13:13:03|0.18506
13:13:04|0.18509
13:13:06|0.18509
13:13:06|0.18509
13:13:08|0.18509
13:13:09|0.18509
13:13:10|0.1851
13:13:10|0.18493
13:13:12|0.18493
13:13:13|0.18493
13:13:15|0.18502
13:13:15|0.18502
13:13:16|0.18479
13:13:17|0.18487
13:13:18|0.1849
13:13:19|0.18493
13:13:20|0.18479
13:13:21|0.18486
13:13:22|0.18483
13:13:24|0.18483
13:13:24|0.18483
13:13:25|0.18484
13:13:26|0.18485
13:13:27|0.1849
13:13:29|0.1849
13:13:29|0.18494
13:13:30|0.18495
13:13:31|0.18495
13:13:33|0.18495
13:13:33|0.18498
13:13:34|0.18498
13:13:36|0.185
13:13:36|0.185
13:13:37|0.18549
13:13:38|0.18514
13:13:39|0.18541
13:13:40|0.18525
13:13:41|0.18525
13:13:42|0.18525
13:13:44|0.18514
13:13:44|0.18514
13:13:46|0.18506
13:13:46|0.18506
13:13:47|0.1852
13:13:48|0.18525
13:13:49|0.18525
13:13:50|0.18525
13:13:51|0.18525
13:13:53|0.18525
13:13:54|0.185
13:13:56|0.185
13:13:56|0.1851
13:13:57|0.1851
13:13:58|0.1851
13:13:59|0.18509
13:14:00|0.18509
13:14:01|0.18509
13:14:02|0.18524
13:14:04|0.18516
13:14:05|0.18516
13:14:06|0.18516
13:14:07|0.18513
13:14:08|0.18513
13:14:10|0.18513
13:14:10|0.18513
13:14:12|0.18513
13:14:12|0.18513
13:14:14|0.18513
13:14:15|0.18513
13:14:15|0.185
13:14:17|0.18501
13:14:18|0.18501
13:14:19|0.18501
13:14:20|0.18496
13:14:21|0.1848
13:14:22|0.1848
13:14:23|0.1848
13:14:24|0.1848
13:14:25|0.1848
13:14:25|0.1848
13:14:27|0.1848
13:14:28|0.1848
13:14:29|0.1848
13:14:30|0.1848
13:14:30|0.18504
13:14:31|0.18493
13:14:32|0.18493
13:14:33|0.18507
13:14:35|0.18507
13:14:36|0.18507
13:14:37|0.18495
13:14:38|0.18495
13:14:39|0.1851
13:14:39|0.18496
13:14:41|0.18496
13:14:41|0.18496
13:14:43|0.18508
13:14:43|0.18513
13:14:44|0.18513
13:14:45|0.18513
13:14:47|0.18522
13:14:47|0.18524
13:14:48|0.18524
13:14:50|0.18523
13:14:51|0.18523
13:14:51|0.18523
13:14:52|0.18523
13:14:53|0.18523
13:14:54|0.18523
13:14:55|0.18523
13:14:58|0.1853
13:14:59|0.1853
13:14:59|0.1853
13:15:00|0.1853
13:15:01|0.1853
13:15:02|0.18533
13:15:05|0.18533
13:15:05|0.18533
13:15:06|0.18529
13:15:07|0.18516
13:15:09|0.18516
13:15:10|0.18539
13:15:11|0.18523
13:15:12|0.18523
13:15:13|0.18523
13:15:14|0.18523
13:15:15|0.18523
13:15:16|0.18523
13:15:17|0.18523
13:15:18|0.18526
13:15:19|0.1853
13:15:20|0.18527
13:15:22|0.18527
13:15:22|0.18527
13:15:24|0.18537
13:15:24|0.18537
13:15:26|0.18537
13:15:27|0.18537
13:15:29|0.18537
13:15:29|0.18537
13:15:31|0.18537
13:15:31|0.18537
13:15:33|0.18537
13:15:34|0.18537
13:15:34|0.18537
13:15:35|0.18524
13:15:36|0.18539
13:15:37|0.18539
13:15:39|0.18552
13:15:40|0.18539
13:15:40|0.18542
13:15:41|0.18543
13:15:42|0.18546
13:15:43|0.18546
13:15:45|0.18536
13:15:45|0.18524
13:15:46|0.18524
13:15:47|0.1856
13:15:48|0.1856
13:15:49|0.1855
13:15:50|0.18528
13:15:51|0.18526
13:15:53|0.18543
13:15:54|0.18532
13:15:55|0.18532
13:15:56|0.18532
13:15:57|0.18552
13:15:59|0.18537
13:16:00|0.18549
13:16:01|0.18549
13:16:03|0.18547
13:16:05|0.18547
13:16:05|0.18528
13:16:06|0.18528
13:16:07|0.18528
13:16:09|0.18528
13:16:09|0.18528
13:16:10|0.18537
13:16:11|0.18537
13:16:13|0.18538
13:16:13|0.18544
13:16:14|0.1855
13:16:15|0.18559
13:16:16|0.18559
13:16:17|0.18559
13:16:18|0.18559
13:16:19|0.18559
13:16:20|0.18559
13:16:22|0.18544
13:16:23|0.18564
13:16:25|0.18564
13:16:26|0.18564
13:16:27|0.18564
13:16:27|0.18562
13:16:29|0.18562
13:16:30|0.18562
13:16:31|0.18562
13:16:32|0.18561
13:16:33|0.18561
13:16:35|0.18561
13:16:36|0.18561
13:16:36|0.18559
13:16:37|0.18559
13:16:39|0.18559
13:16:39|0.18559
13:16:41|0.18559
13:16:41|0.18537
13:16:43|0.18539
13:16:43|0.18525
13:16:45|0.18525
13:16:45|0.18525
13:16:47|0.18525
13:16:47|0.18525
13:16:48|0.18525
13:16:50|0.18525
13:16:51|0.18528
13:16:51|0.18525
13:16:52|0.18537
13:16:53|0.18534
13:16:55|0.18533
13:16:55|0.18532
13:16:56|0.18518
13:16:58|0.18528
13:16:58|0.18528
13:17:01|0.1853
13:17:02|0.1853
13:17:02|0.18541
13:17:03|0.18525
13:17:04|0.18525
13:17:05|0.18533
13:17:06|0.18539
13:17:07|0.18539
13:17:08|0.18539
13:17:09|0.18539
13:17:10|0.18539
13:17:11|0.18539
13:17:12|0.18539
13:17:13|0.18544
13:17:14|0.18528
13:17:16|0.18542
13:17:16|0.18542
13:17:17|0.18542
13:17:18|0.18542
13:17:19|0.18542
13:17:21|0.18542
13:17:22|0.18542
13:17:22|0.18542
13:17:25|0.18542
13:17:25|0.18542
13:17:26|0.18535
13:17:27|0.18535
13:17:28|0.18535
13:17:29|0.18535
13:17:30|0.18535
13:17:31|0.18535
13:17:32|0.18535
13:17:33|0.18535
13:17:34|0.18535
13:17:35|0.18543
13:17:36|0.18543
13:17:37|0.18544
13:17:38|0.18544
13:17:39|0.1854
13:17:40|0.18543
13:17:41|0.18543
13:17:43|0.18521
13:17:43|0.18517
13:17:44|0.18517
13:17:45|0.18517
13:17:46|0.18517
13:17:47|0.18517
13:17:48|0.18523
13:17:49|0.18523
13:17:50|0.18523
13:17:51|0.18523
13:17:52|0.18523
13:17:53|0.18523
13:17:54|0.18523
13:17:55|0.18523
13:17:56|0.18523
13:17:57|0.18512
13:17:58|0.18521
13:17:59|0.18521
13:18:00|0.18521
13:18:01|0.18521
13:18:02|0.18521
13:18:03|0.18509
13:18:04|0.18506
13:18:05|0.18506
13:18:06|0.18514
13:18:07|0.18514
13:18:09|0.18514
13:18:10|0.18514
13:18:11|0.18514
13:18:13|0.185
13:18:13|0.185
13:18:14|0.1851
13:18:16|0.18509
13:18:16|0.18492
13:18:17|0.18494
13:18:18|0.18484
13:18:20|0.18484
13:18:20|0.18492
13:18:23|0.18494
13:18:23|0.18472
13:18:25|0.1847
13:18:25|0.18464
13:18:26|0.18455
13:18:27|0.1845
13:18:28|0.18448
13:18:30|0.18448
13:18:31|0.18447
13:18:31|0.18434
13:18:32|0.18434
13:18:33|0.18434
13:18:34|0.18434
13:18:35|0.18439
13:18:37|0.18445
13:18:38|0.18437
13:18:39|0.18437
13:18:40|0.18456
13:18:41|0.18457
13:18:42|0.18428
13:18:43|0.18435
13:18:44|0.1845
13:18:45|0.1845
13:18:46|0.1845
13:18:47|0.18443
13:18:48|0.18435
13:18:49|0.18442
13:18:50|0.1843
13:18:51|0.18446
13:18:52|0.18446
13:18:53|0.18446
13:18:54|0.18446
13:18:55|0.18446
13:18:56|0.18425
13:18:57|0.18417
13:18:58|0.18417
13:18:59|0.18437
13:19:01|0.18443
13:19:02|0.18433
13:19:03|0.1845
13:19:05|0.18448
13:19:05|0.18447
13:19:07|0.18444
13:19:08|0.18444
13:19:08|0.18444
13:19:09|0.18428
13:19:10|0.18384
13:19:11|0.18374
13:19:12|0.18372
13:19:13|0.18417
13:19:16|0.18414
13:19:17|0.18424
13:19:17|0.18423
13:19:19|0.1842
13:19:20|0.1842
13:19:21|0.1842
13:19:22|0.18424
13:19:23|0.18424
13:19:24|0.18405
13:19:25|0.18405
13:19:26|0.18406
13:19:27|0.18406
13:19:28|0.18406
13:19:29|0.18419
13:19:30|0.18419
13:19:31|0.1842
13:19:32|0.18415
13:19:33|0.18415
13:19:34|0.18414
13:19:35|0.1839
13:19:36|0.1839
13:19:37|0.18404
13:19:38|0.18366
13:19:39|0.18366
13:19:40|0.18394
13:19:42|0.18394
13:19:43|0.18387
13:19:43|0.1839
13:19:45|0.1839
13:19:45|0.1839
13:19:46|0.1839
13:19:48|0.1839
13:19:49|0.1839
13:19:50|0.18364
13:19:51|0.18361
13:19:52|0.18361
13:19:52|0.18363
13:19:53|0.18363
13:19:55|0.18363
13:19:55|0.18355
13:19:57|0.18355
13:19:57|0.18349
13:19:58|0.18362
13:19:59|0.18333
13:20:01|0.18333
13:20:03|0.18334
13:20:05|0.18334
13:20:05|0.18334
13:20:06|0.18334
13:20:07|0.18322
13:20:08|0.18319
13:20:10|0.18319
13:20:11|0.18324
13:20:12|0.18321
13:20:13|0.18321
13:20:14|0.18301
13:20:15|0.18273
13:20:16|0.18276
13:20:17|0.18284
13:20:18|0.18277
13:20:19|0.18271
13:20:20|0.18262
13:20:21|0.18259
13:20:22|0.18253
13:20:23|0.18248
13:20:24|0.1825
13:20:25|0.18284
13:20:26|0.18277
13:20:27|0.18277
13:20:28|0.18277
13:20:30|0.183
13:20:31|0.18301
13:20:32|0.18312
13:20:32|0.18287
13:20:33|0.18287
13:20:34|0.18315
13:20:35|0.18329
13:20:37|0.18318
13:20:38|0.1833
13:20:39|0.18307
13:20:40|0.18307
13:20:41|0.18307
13:20:42|0.18307
13:20:42|0.18307
13:20:44|0.18322
13:20:45|0.18322
13:20:46|0.18322
13:20:47|0.18268
13:20:48|0.18252
13:20:49|0.18261
13:20:49|0.18275
13:20:51|0.18275
13:20:52|0.18271
13:20:53|0.18271
13:20:53|0.18238
13:20:54|0.18261
13:20:55|0.18258
13:20:57|0.18247
13:20:58|0.18225
13:20:59|0.18233
13:21:00|0.18225
13:21:01|0.18228
13:21:02|0.18215
13:21:03|0.18224
13:21:04|0.18198
13:21:06|0.18199
13:21:07|0.18201
13:21:08|0.18201
13:21:08|0.18183
13:21:09|0.18207
13:21:12|0.18214
13:21:13|0.18217
13:21:14|0.18225
13:21:15|0.18256
13:21:16|0.1827
13:21:17|0.1827
13:21:18|0.1827
13:21:19|0.1827
13:21:20|0.18267
13:21:21|0.18267
13:21:22|0.18262
13:21:23|0.18274
13:21:24|0.18274
13:21:25|0.18274
13:21:26|0.18274
13:21:27|0.18274
13:21:28|0.18271
13:21:29|0.18271
13:21:30|0.18263
13:21:31|0.18263
13:21:32|0.18274
13:21:33|0.18274
13:21:34|0.18274
13:21:35|0.18274
13:21:36|0.18274
13:21:37|0.18292
13:21:38|0.18291
13:21:39|0.18291
13:21:40|0.18291
13:21:41|0.18291
13:21:42|0.18274
13:21:43|0.18274
13:21:44|0.18274
13:21:45|0.18277
13:21:46|0.18277
13:21:47|0.18277
13:21:48|0.18277
13:21:49|0.18281
13:21:50|0.18281
13:21:51|0.1826
13:21:52|0.1826
13:21:54|0.1826
13:21:54|0.18282
13:21:55|0.18279
13:21:57|0.18279
13:21:57|0.18282
13:21:59|0.18282
13:22:00|0.18278
13:22:01|0.18278
13:22:01|0.18291
13:22:03|0.18282
13:22:03|0.18282
13:22:04|0.18282
13:22:05|0.18282
13:22:07|0.18282
13:22:07|0.18282
13:22:09|0.18285
13:22:11|0.18285
13:22:12|0.18295
13:22:13|0.18313
13:22:13|0.18313
13:22:15|0.18301
13:22:16|0.18325
13:22:16|0.18305
13:22:18|0.18305
13:22:20|0.18305
13:22:20|0.18325
13:22:21|0.18325
13:22:22|0.18325
13:22:23|0.18325
13:22:24|0.18318
13:22:25|0.18318
13:22:26|0.1832
13:22:27|0.1832
13:22:28|0.1832
13:22:29|0.18336
13:22:30|0.18322
13:22:31|0.18322
13:22:33|0.18322
13:22:33|0.18334
13:22:34|0.18334
13:22:35|0.18334
13:22:36|0.18337
13:22:38|0.18337
13:22:39|0.18347
13:22:39|0.18347
13:22:41|0.18347
13:22:41|0.1831
13:22:43|0.1831
13:22:44|0.1831
13:22:44|0.18322
13:22:45|0.18322
13:22:46|0.18322
13:22:47|0.18322
13:22:48|0.18322
13:22:49|0.18322
13:22:50|0.18322
13:22:51|0.18314
13:22:53|0.183
13:22:53|0.183
13:22:54|0.18314
13:22:55|0.18301
13:22:57|0.18301
13:22:57|0.18301
13:22:59|0.18301
13:23:00|0.18301
13:23:00|0.18301
13:23:02|0.1832
13:23:03|0.1832
13:23:03|0.1832
13:23:05|0.18301
13:23:07|0.18301
13:23:07|0.18322
13:23:08|0.18322
13:23:09|0.1834
13:23:10|0.18327
13:23:11|0.18341
13:23:13|0.18346
13:23:14|0.1836
13:23:15|0.18348
13:23:16|0.18363
13:23:17|0.18366
13:23:18|0.18363
13:23:19|0.18363
13:23:20|0.18363
13:23:21|0.18356
13:23:22|0.18363
13:23:23|0.18361
13:23:25|0.18364
13:23:25|0.18366
13:23:26|0.18366
13:23:27|0.18353
13:23:28|0.18353
13:23:30|0.18364
13:23:31|0.18364
13:23:32|0.1835
13:23:33|0.1835
13:23:34|0.1835
13:23:35|0.18371
13:23:36|0.18378
13:23:37|0.18376
13:23:38|0.18376
13:23:40|0.18376
13:23:40|0.18382
13:23:41|0.18382
13:23:42|0.18392
13:23:44|0.18401
13:23:45|0.18393
13:23:45|0.18393
13:23:47|0.18393
13:23:47|0.18394
13:23:48|0.1839
13:23:50|0.18391
13:23:51|0.18391
13:23:52|0.18391
13:23:53|0.18368
13:23:53|0.18381
13:23:54|0.18381
13:23:56|0.18381
13:23:56|0.18381
13:23:57|0.18385
13:23:59|0.18366
13:24:00|0.18366
13:24:01|0.18366
13:24:02|0.18366
13:24:03|0.18366
13:24:04|0.18366
13:24:04|0.18372
13:24:07|0.18401
13:24:08|0.1838
13:24:09|0.184
13:24:10|0.1838
13:24:11|0.1838
13:24:12|0.1838
13:24:14|0.18399
13:24:15|0.18399
13:24:16|0.18385
13:24:17|0.18394
13:24:18|0.18394
13:24:19|0.18394
13:24:20|0.18388
13:24:21|0.18378
13:24:22|0.18378
13:24:23|0.18378
13:24:24|0.18378
13:24:25|0.18378
13:24:26|0.18378
13:24:27|0.18378
13:24:28|0.18397
13:24:28|0.18397
13:24:30|0.18397
13:24:31|0.18406
13:24:32|0.18406
13:24:33|0.18406
13:24:34|0.18408
13:24:35|0.18408
13:24:35|0.18408
13:24:37|0.1838
13:24:38|0.184
13:24:39|0.184
13:24:40|0.184
13:24:40|0.18378
13:24:42|0.18378
13:24:43|0.18378
13:24:44|0.18378
13:24:45|0.18378
13:24:46|0.18378
13:24:47|0.18406
13:24:48|0.1841
13:24:50|0.1841
13:24:50|0.18418
13:24:52|0.18418
13:24:52|0.1841
13:24:53|0.1841
13:24:54|0.1841
13:24:55|0.1841
13:24:57|0.1841
13:24:57|0.1841
13:24:58|0.18423
13:24:59|0.18423
13:25:01|0.18423
13:25:02|0.18423
13:25:03|0.18425
13:25:04|0.18425
13:25:05|0.18425
13:25:06|0.18425
13:25:08|0.18407
13:25:09|0.18401
13:25:09|0.1841
13:25:11|0.18417
13:25:12|0.18418
13:25:13|0.18418
13:25:14|0.18418
13:25:15|0.18413
13:25:16|0.18413
13:25:17|0.1841
13:25:18|0.18406
13:25:20|0.18406
13:25:20|0.18406
13:25:21|0.18406
13:25:23|0.18406
13:25:24|0.18406
13:25:26|0.18406
13:25:26|0.18406
13:25:27|0.1841
13:25:28|0.1841
13:25:29|0.18417
13:25:30|0.18411
13:25:31|0.18415
13:25:32|0.18415
13:25:33|0.18415
13:25:34|0.18425
13:25:35|0.18419
13:25:36|0.18419
13:25:38|0.18419
13:25:39|0.18422
13:25:40|0.18422
13:25:41|0.18422
13:25:42|0.18422
13:25:43|0.18422
13:25:44|0.18422
13:25:45|0.18422
13:25:46|0.18415
13:25:47|0.18415
13:25:48|0.18415
13:25:49|0.18415
13:25:50|0.18427
13:25:51|0.18427
13:25:52|0.18427
13:25:53|0.18427
13:25:54|0.18427
13:25:55|0.18427
13:25:56|0.18419
13:25:57|0.18423
13:25:58|0.18423
13:25:59|0.18409
13:26:00|0.18409
13:26:01|0.18422
13:26:03|0.18409
13:26:05|0.18409
13:26:05|0.18409
13:26:06|0.18442
13:26:08|0.18436
13:26:09|0.18436
13:26:10|0.1844
13:26:11|0.1844
13:26:12|0.18452
13:26:14|0.18452
13:26:14|0.18452
13:26:15|0.18452
13:26:18|0.18452
13:26:18|0.1848
13:26:19|0.18497
13:26:20|0.18507
13:26:21|0.18487
13:26:22|0.18487
13:26:23|0.18487
13:26:24|0.18487
13:26:25|0.18487
13:26:27|0.18508
13:26:28|0.18499
13:26:29|0.18502
13:26:30|0.18465
13:26:31|0.18461
13:26:32|0.18462
13:26:33|0.18462
13:26:34|0.18475
13:26:35|0.18472
13:26:37|0.18472
13:26:38|0.18472
13:26:40|0.18494
13:26:40|0.18494
13:26:43|0.1847
13:26:43|0.1847
13:26:44|0.1847
13:26:45|0.1847
13:26:46|0.18475
13:26:47|0.18475
13:26:48|0.18475
13:26:49|0.18475
13:26:50|0.18475
13:26:51|0.18475
13:26:52|0.18475
13:26:53|0.18477
13:26:54|0.18477
13:26:55|0.18477
13:26:56|0.18477
13:26:57|0.18477
13:26:58|0.1848
13:26:59|0.18481
13:27:00|0.18481
13:27:01|0.1847
13:27:02|0.1847
13:27:03|0.18467
13:27:04|0.18467
13:27:06|0.18475
13:27:06|0.1847
13:27:07|0.18469
13:27:08|0.18469
13:27:10|0.18469
13:27:11|0.18462
13:27:12|0.18462
13:27:13|0.18462
13:27:14|0.18462
13:27:15|0.18462
13:27:16|0.18455
13:27:17|0.18455
13:27:19|0.18455
13:27:19|0.18455
13:27:21|0.18455
13:27:21|0.18455
13:27:23|0.18455
13:27:24|0.18455
13:27:25|0.18469
13:27:27|0.18469
13:27:27|0.18457
13:27:28|0.18457
13:27:29|0.18457
13:27:30|0.18469
13:27:31|0.18469
13:27:32|0.18471
13:27:33|0.18471
13:27:35|0.18471
13:27:36|0.18471
13:27:37|0.18471
13:27:38|0.18471
13:27:39|0.18467
13:27:40|0.185
13:27:41|0.18493
13:27:43|0.18493
13:27:44|0.185
13:27:44|0.185
13:27:46|0.185
13:27:46|0.185
13:27:48|0.185
13:27:49|0.18499
13:27:49|0.18505
13:27:50|0.18517
13:27:52|0.18517
13:27:53|0.18517
13:27:54|0.18528
13:27:55|0.18528
13:27:56|0.18528
13:27:56|0.18528
13:27:57|0.18514
13:27:58|0.18514
13:27:59|0.18514
13:28:00|0.18505
13:28:02|0.18505
13:28:02|0.18505
13:28:04|0.18505
13:28:05|0.18505
13:28:06|0.18505
13:28:08|0.18505
13:28:09|0.18505
13:28:09|0.18505
13:28:10|0.18505
13:28:12|0.18505
13:28:12|0.18505
13:28:13|0.18518
13:28:14|0.18518
13:28:15|0.18518
13:28:17|0.18518
13:28:19|0.18528
13:28:20|0.18517
13:28:21|0.18517
13:28:22|0.18517
13:28:23|0.18523
13:28:24|0.18523
13:28:25|0.18523
13:28:26|0.18523
13:28:27|0.18523
13:28:28|0.18523
13:28:29|0.18523
13:28:30|0.18523
13:28:31|0.18487
13:28:32|0.18493
13:28:33|0.18493
13:28:34|0.18502
13:28:35|0.18502
13:28:36|0.18508
13:28:37|0.18505
13:28:38|0.18505
13:28:39|0.18505
13:28:40|0.18505
13:28:41|0.18505
13:28:42|0.18505
13:28:43|0.18505
13:28:44|0.18505
13:28:45|0.18508
13:28:46|0.18508
13:28:47|0.18521
13:28:48|0.18521
13:28:49|0.185
13:28:50|0.18492
13:28:51|0.1849
13:28:52|0.18493
13:28:53|0.18497
13:28:54|0.18497
13:28:55|0.18507
13:28:56|0.18512
13:28:57|0.18512
13:28:58|0.18512
13:28:59|0.18512
13:29:00|0.18517
13:29:01|0.18526
13:29:02|0.18526
13:29:03|0.18526
13:29:04|0.18526
13:29:05|0.18526
13:29:06|0.18526
13:29:07|0.18512
13:29:08|0.18512
13:29:09|0.18512
13:29:10|0.18512
13:29:12|0.18512
13:29:13|0.18512
13:29:15|0.18498
13:29:16|0.18498
13:29:16|0.18498
13:29:17|0.18498
13:29:18|0.18498
13:29:19|0.18513
13:29:21|0.18513
13:29:22|0.18491
13:29:23|0.18491
13:29:24|0.18491
13:29:25|0.18505
13:29:26|0.18483
13:29:27|0.18483
13:29:28|0.18483
13:29:29|0.18483
13:29:30|0.18497
13:29:31|0.18501
13:29:32|0.18501
13:29:34|0.18501
13:29:35|0.18501
13:29:36|0.18511
13:29:37|0.18511
13:29:38|0.18513
13:29:39|0.18513
13:29:40|0.18513
13:29:41|0.18513
13:29:42|0.18513
13:29:43|0.18527
13:29:45|0.18527
13:29:46|0.18527
13:29:46|0.18527
13:29:47|0.18521
13:29:48|0.18521
13:29:49|0.18521
13:29:51|0.18532
13:29:51|0.18516
13:29:53|0.18516
13:29:54|0.18516
13:29:54|0.18516
13:29:55|0.18516
13:29:56|0.18516
13:29:57|0.18538
13:29:58|0.1852
13:29:59|0.18535
13:30:01|0.18544
13:30:01|0.18544
13:30:03|0.18569
13:30:03|0.18561
13:30:04|0.18575
13:30:06|0.18566
13:30:08|0.18578
13:30:08|0.18578
13:30:09|0.18578
13:30:10|0.18581
13:30:12|0.18577
13:30:13|0.18577
13:30:14|0.18562
13:30:15|0.18555
13:30:16|0.18555
13:30:17|0.18555
13:30:18|0.18555
13:30:19|0.18573
13:30:20|0.18573
13:30:22|0.18586
13:30:23|0.1856
13:30:24|0.1856
13:30:24|0.1856
13:30:26|0.1856
13:30:26|0.18579
13:30:28|0.18579
13:30:30|0.18587
13:30:31|0.18577
13:30:31|0.18597
13:30:32|0.18597
13:30:34|0.18597
13:30:35|0.18597
13:30:35|0.18574
13:30:36|0.18574
13:30:38|0.18574
13:30:38|0.186
13:30:40|0.186
13:30:41|0.186
13:30:42|0.18592
13:30:42|0.18571
13:30:44|0.186
13:30:45|0.18604
13:30:46|0.18604
13:30:46|0.18608
13:30:48|0.18608
13:30:48|0.18608
13:30:49|0.18601
13:30:50|0.18604
13:30:52|0.18604
13:30:53|0.18604
13:30:54|0.18604
13:30:54|0.18626
13:30:55|0.18635
13:30:56|0.18638
13:30:57|0.18626
13:30:59|0.18645
13:31:00|0.18642
13:31:00|0.18635
13:31:02|0.18633
13:31:02|0.1863
13:31:03|0.1863
13:31:04|0.18658
13:31:05|0.18634
13:31:07|0.18621
13:31:07|0.18633
13:31:09|0.18618
13:31:09|0.18618
13:31:10|0.18633
13:31:11|0.18645
13:31:13|0.18678
13:31:15|0.18685
13:31:15|0.18671
13:31:16|0.18671
13:31:18|0.18692
13:31:19|0.18694
13:31:20|0.18694
13:31:21|0.18694
13:31:23|0.18694
13:31:24|0.18661
13:31:25|0.18675
13:31:26|0.18675
13:31:27|0.18652
13:31:28|0.1866
13:31:29|0.18652
13:31:30|0.18636
13:31:31|0.18636
13:31:32|0.18617
13:31:33|0.18617
13:31:34|0.18597
13:31:35|0.18601
13:31:36|0.18602
13:31:37|0.18602
13:31:38|0.18602
13:31:40|0.18602
13:31:40|0.18602
13:31:41|0.18619
13:31:42|0.18613
13:31:44|0.18616
13:31:44|0.18616
13:31:46|0.18616
13:31:46|0.18624
13:31:48|0.18624
13:31:49|0.18641
13:31:50|0.1864
13:31:50|0.1864
13:31:52|0.1864
13:31:52|0.1864
13:31:54|0.1864
13:31:55|0.18626
13:31:55|0.18619
13:31:56|0.18613
13:31:59|0.18626
13:31:59|0.18626
13:32:00|0.18626
13:32:01|0.18626
13:32:02|0.18626
13:32:03|0.1862
13:32:04|0.1862
13:32:05|0.1862
13:32:06|0.18635
13:32:07|0.18635
13:32:09|0.18617
13:32:10|0.18617
13:32:11|0.18617
13:32:12|0.18607
13:32:13|0.18604
13:32:15|0.18588
13:32:16|0.18558
13:32:17|0.18576
13:32:18|0.18582
13:32:19|0.18585
13:32:20|0.18591
13:32:21|0.18591
13:32:23|0.18599
13:32:24|0.18599
13:32:24|0.18582
13:32:25|0.18582
13:32:26|0.18582
13:32:29|0.18582
13:32:29|0.18578
13:32:30|0.18578
13:32:31|0.18554
13:32:32|0.18541
13:32:33|0.18532
13:32:34|0.18502
13:32:35|0.18519
13:32:36|0.18519
13:32:37|0.18541
13:32:38|0.18541
13:32:39|0.18517
13:32:40|0.18517
13:32:42|0.18517
13:32:42|0.18534
13:32:43|0.18524
13:32:44|0.18524
13:32:45|0.18524
13:32:46|0.18558
13:32:48|0.18582
13:32:49|0.1857
13:32:50|0.1857
13:32:51|0.18617
13:32:52|0.18617
13:32:53|0.18617
13:32:54|0.18603
13:32:55|0.18603
13:32:56|0.18603
13:32:57|0.18607
13:32:58|0.18622
13:32:59|0.18622
13:33:00|0.18622
13:33:01|0.18622
13:33:02|0.18622
13:33:03|0.18604
13:33:04|0.18604
13:33:05|0.18603
13:33:06|0.18617
13:33:07|0.18617
13:33:08|0.18591
13:33:09|0.1858
13:33:10|0.18604
13:33:12|0.18604
13:33:13|0.18604
13:33:14|0.18604
13:33:16|0.18616
13:33:17|0.18603
13:33:18|0.18603
13:33:19|0.18603
13:33:20|0.18603
13:33:21|0.18578
13:33:22|0.18578
13:33:23|0.18594
13:33:24|0.18593
13:33:26|0.18593
13:33:28|0.18597
13:33:28|0.18597
13:33:29|0.186
13:33:32|0.1861
13:33:32|0.1861
13:33:34|0.1861
13:33:35|0.18593
13:33:36|0.18593
13:33:37|0.18593
13:33:38|0.18593
13:33:39|0.18597
13:33:40|0.18597
13:33:41|0.18597
13:33:42|0.18597
13:33:43|0.18597
13:33:44|0.18595
13:33:45|0.18609
13:33:46|0.18622
13:33:47|0.1863
13:33:48|0.18636
13:33:49|0.18627
13:33:50|0.18627
13:33:51|0.18627
13:33:52|0.18659
13:33:53|0.18651
13:33:54|0.18655
13:33:55|0.1867
13:33:57|0.18698
13:33:57|0.18689
13:33:58|0.18711
13:34:00|0.18702
13:34:00|0.18702
13:34:01|0.18707
13:34:02|0.18687
13:34:03|0.18686
13:34:05|0.18702
13:34:07|0.18702
13:34:08|0.18702
13:34:08|0.18687
13:34:09|0.18702
13:34:10|0.18702
13:34:11|0.18702
13:34:12|0.18702
13:34:13|0.18688
13:34:14|0.18688
13:34:15|0.18688
13:34:16|0.18702
13:34:17|0.18702
13:34:19|0.18707
13:34:20|0.18707
13:34:21|0.18686
13:34:23|0.18686
13:34:24|0.18696
13:34:25|0.18687
13:34:26|0.18688
13:34:27|0.18688
13:34:28|0.18686
13:34:29|0.18686
13:34:30|0.18686
13:34:31|0.1871
13:34:33|0.18747
13:34:34|0.18747
13:34:35|0.18747
13:34:36|0.18747
13:34:37|0.18743
13:34:38|0.18733
13:34:40|0.1872
13:34:41|0.18724
13:34:42|0.18715
13:34:43|0.18708
13:34:44|0.18708
13:34:45|0.18708
13:34:46|0.18718
13:34:47|0.18733
13:34:48|0.18733
13:34:49|0.18733
13:34:50|0.18733
13:34:51|0.18725
13:34:52|0.18725
13:34:53|0.18724
13:34:54|0.18724
13:34:55|0.1876
13:34:56|0.18761
13:34:57|0.18763
13:34:58|0.1877
13:34:59|0.18788
13:35:00|0.18789
13:35:01|0.18791
13:35:02|0.18791
13:35:03|0.18791
13:35:04|0.18767
13:35:05|0.18746
13:35:06|0.18772
13:35:07|0.18764
13:35:08|0.18763
13:35:09|0.18754
13:35:10|0.18729
13:35:11|0.1874
13:35:12|0.1874
13:35:13|0.1874
13:35:14|0.18726
13:35:15|0.18738
13:35:16|0.18729
13:35:18|0.18729
13:35:19|0.18729
13:35:20|0.18714
13:35:21|0.18714
13:35:23|0.18714
13:35:23|0.18714
13:35:24|0.18714
13:35:25|0.18734
13:35:27|0.18734
13:35:29|0.18734
13:35:29|0.18744
13:35:30|0.18744
13:35:31|0.18744
13:35:32|0.18744
13:35:33|0.18744
13:35:34|0.18744
13:35:35|0.18744
13:35:37|0.18744
13:35:38|0.1873
13:35:39|0.1873
13:35:39|0.18761
13:35:40|0.18761
13:35:41|0.18771
13:35:42|0.18771
13:35:43|0.18752
13:35:44|0.18752
13:35:45|0.18753
13:35:46|0.18753
13:35:47|0.18755
13:35:49|0.18755
13:35:50|0.18755
13:35:50|0.18755
13:35:52|0.18755
13:35:53|0.18755
13:35:53|0.18755
13:35:54|0.18755
13:35:55|0.18774
13:35:56|0.1875
13:35:58|0.18766
13:35:59|0.18773
13:36:00|0.18773
13:36:00|0.18772
13:36:02|0.18772
13:36:03|0.18773
13:36:03|0.18775
13:36:04|0.18775
13:36:06|0.18763
13:36:06|0.18776
13:36:07|0.18776
13:36:09|0.18767
13:36:09|0.18778
13:36:10|0.18778
13:36:12|0.18778
13:36:13|0.18778
13:36:13|0.18778
13:36:14|0.18761
13:36:15|0.18765
13:36:17|0.18765
13:36:17|0.18765
13:36:18|0.18767
13:36:19|0.18755
13:36:20|0.18766
13:36:21|0.18757
13:36:23|0.18761
13:36:25|0.18742
13:36:35|0.18773
13:36:35|0.18773
13:36:36|0.18777
13:36:37|0.18778
13:36:38|0.18782
13:36:40|0.18786
13:36:40|0.18786
13:36:41|0.18786
13:36:42|0.18767
13:36:43|0.18761
13:36:44|0.18748
13:36:46|0.18756
13:36:46|0.18751
13:36:47|0.1874
13:36:48|0.1874
13:36:50|0.1875
13:36:51|0.1875
13:36:52|0.1877
13:36:53|0.1877
13:36:54|0.1877
13:36:55|0.1877
13:36:56|0.1877
13:36:57|0.1877
13:36:58|0.1877
13:36:59|0.1877
13:37:00|0.1877
13:37:01|0.18786
13:37:02|0.18786
13:37:03|0.18765
13:37:04|0.18765
13:37:05|0.18765
13:37:06|0.18779
13:37:07|0.18779
13:37:08|0.18778
13:37:09|0.18765
13:37:10|0.18767
13:37:11|0.18767
13:37:12|0.18767
13:37:13|0.18767
13:37:14|0.18767
13:37:15|0.1875
13:37:16|0.1875
13:37:17|0.1875
13:37:18|0.1876
13:37:19|0.1875
13:37:20|0.18757
13:37:21|0.18757
13:37:22|0.18757
13:37:23|0.18774
13:37:25|0.18774
13:37:27|0.18779
13:37:29|0.18779
13:37:29|0.18764
13:37:30|0.18763
13:37:31|0.18763
13:37:32|0.18763
13:37:33|0.18763
13:37:34|0.18763
13:37:35|0.1877
13:37:37|0.1877
13:37:38|0.1877
13:37:39|0.18763
13:37:40|0.18762
13:37:41|0.18762
13:37:42|0.1874
13:37:44|0.1874
13:37:45|0.1874
13:37:46|0.1874
13:37:47|0.18742
13:37:48|0.18742
13:37:49|0.18742
13:37:50|0.18748
13:37:51|0.18766
13:37:52|0.18779
13:37:53|0.18779
13:37:54|0.18766
13:37:55|0.18766
13:37:56|0.18786
13:37:57|0.18782
13:37:58|0.18782
13:37:59|0.18775
13:38:00|0.18784
13:38:02|0.18784
13:38:03|0.18785
13:38:04|0.18785
13:38:05|0.18785
13:38:06|0.18802
13:38:07|0.18801
13:38:08|0.18801
13:38:09|0.18801
13:38:11|0.18801
13:38:12|0.18785
13:38:13|0.18803
13:38:14|0.18801
13:38:16|0.18795
13:38:17|0.18817
13:38:18|0.18817
13:38:18|0.1878
13:38:20|0.1878
13:38:22|0.18796
13:38:22|0.1879
13:38:25|0.1879
13:38:26|0.1879
13:38:28|0.18794
13:38:29|0.18794
13:38:30|0.18794
13:38:31|0.18794
13:38:32|0.18786
13:38:33|0.18767
13:38:34|0.18774
13:38:35|0.18774
13:38:36|0.18774
13:38:37|0.18734
13:38:38|0.18759
13:38:39|0.18759
13:38:40|0.18759
13:38:41|0.18759
13:38:42|0.18759
13:38:43|0.18752
13:38:44|0.18751
13:38:45|0.18723
13:38:46|0.18703
13:38:47|0.18703
13:38:48|0.18741
13:38:49|0.18707
13:38:50|0.18716
13:38:51|0.18716
13:38:52|0.18735
13:38:53|0.18735
13:38:54|0.18735
13:38:55|0.18736
13:38:56|0.18736
13:38:57|0.1875
13:38:58|0.1875
13:38:59|0.18723
13:39:00|0.18723
13:39:01|0.18723
13:39:02|0.18733
13:39:04|0.18733
13:39:05|0.18733
13:39:06|0.18733
13:39:07|0.18733
13:39:08|0.18712
13:39:09|0.18712
13:39:10|0.18712
13:39:11|0.18712
13:39:12|0.18743
13:39:13|0.18743
13:39:14|0.1875
13:39:16|0.18752
13:39:17|0.18768
13:39:17|0.18765
13:39:18|0.18768
13:39:19|0.18768
13:39:20|0.18786
13:39:21|0.18786
13:39:23|0.18786
13:39:25|0.18784
13:39:25|0.18781
13:39:26|0.18781
13:39:27|0.18781
13:39:28|0.18779
13:39:29|0.18774
13:39:31|0.18769
13:39:32|0.18753
13:39:33|0.18753
13:39:34|0.18753
13:39:35|0.18753
13:39:36|0.18753
13:39:37|0.18758
13:39:38|0.18758
13:39:39|0.18758
13:39:41|0.18748
13:39:43|0.18728
13:39:43|0.18724
13:39:44|0.18724
13:39:45|0.1871
13:39:47|0.18694
13:39:47|0.18679
13:39:48|0.18707
13:39:50|0.18713
13:39:50|0.18713
13:39:51|0.18713
13:39:52|0.18709
13:39:53|0.18709
13:39:54|0.18709
13:39:55|0.1873
13:39:57|0.18714
13:39:58|0.18714
13:39:59|0.18714
13:40:00|0.18714
13:40:01|0.18714
13:40:02|0.18714
13:40:02|0.18711
13:40:05|0.18711
13:40:05|0.18691
13:40:06|0.18691
13:40:07|0.18691
13:40:09|0.18691
13:40:09|0.18719
13:40:12|0.18714
13:40:12|0.18725
13:40:13|0.18741
13:40:14|0.18741
13:40:15|0.18728
13:40:16|0.1872
13:40:18|0.18719
13:40:19|0.18719
13:40:20|0.18719
13:40:21|0.18723
13:40:23|0.18723
13:40:24|0.18723
13:40:25|0.18723
13:40:26|0.18723
13:40:28|0.18723
13:40:28|0.18723
13:40:29|0.1872
13:40:31|0.18721
13:40:31|0.18721
13:40:33|0.18713
13:40:34|0.18713
13:40:34|0.18713
13:40:37|0.18713
13:40:37|0.18713
13:40:39|0.18705
13:40:40|0.18696
13:40:42|0.18696
13:40:43|0.18696
13:40:44|0.18696
13:40:45|0.18696
13:40:46|0.18697
13:40:47|0.18707
13:40:48|0.18711
13:40:49|0.18689
13:40:50|0.18689
13:40:51|0.18689
13:40:52|0.18713
13:40:53|0.1872
13:40:54|0.18728
13:40:56|0.18728
13:40:57|0.18733
13:40:57|0.18746
13:40:59|0.18779
13:41:00|0.18779
13:41:01|0.18772
13:41:02|0.18772
13:41:04|0.18745
13:41:05|0.18737
13:41:06|0.18738
13:41:07|0.18738
13:41:08|0.18738
13:41:09|0.18759
13:41:10|0.18734
13:41:12|0.18734
13:41:12|0.18734
13:41:13|0.1875
13:41:14|0.18757
13:41:16|0.18776
13:41:17|0.18765
13:41:17|0.18765
13:41:18|0.18777
13:41:20|0.18776
13:41:20|0.18777
13:41:21|0.18776
13:41:22|0.18781
13:41:25|0.18781
13:41:26|0.18779
13:41:30|0.18785
13:41:30|0.18771
13:41:31|0.18771
13:41:32|0.18771
13:41:33|0.18771
13:41:34|0.18771
13:41:35|0.18771
13:41:36|0.18791
13:41:37|0.18791
13:41:38|0.18794
13:41:40|0.18806
13:41:41|0.18785
13:41:42|0.18765
13:41:43|0.18767
13:41:44|0.18767
13:41:45|0.18767
13:41:46|0.18767
13:41:47|0.18767
13:41:48|0.18767
13:41:49|0.18767
13:41:50|0.18767
13:41:51|0.18767
13:41:52|0.18767
13:41:53|0.18767
13:41:54|0.18767
13:41:55|0.18767
13:41:56|0.18767
13:41:57|0.18767
13:41:58|0.18773
13:41:59|0.18773
13:42:00|0.18773
13:42:02|0.18741
13:42:03|0.1876
13:42:04|0.1876
13:42:05|0.1876
13:42:06|0.1876
13:42:07|0.18756
13:42:07|0.18756
13:42:09|0.18756
13:42:10|0.18742
13:42:11|0.1876
13:42:12|0.1876
13:42:12|0.1876
13:42:14|0.1876
13:42:14|0.1876
13:42:17|0.18752
13:42:17|0.18756
13:42:18|0.18756
13:42:21|0.18766
13:42:21|0.18766
13:42:22|0.18766
13:42:23|0.18766
13:42:24|0.18766
13:42:25|0.18766
13:42:26|0.18766
13:42:27|0.18747
13:42:29|0.18747
13:42:30|0.18775
13:42:31|0.18775
13:42:32|0.18775
13:42:33|0.18784
13:42:34|0.18784
13:42:35|0.18784
13:42:36|0.18784
13:42:37|0.18786
13:42:38|0.18786
13:42:39|0.18786
13:42:40|0.18795
13:42:41|0.18778
13:42:42|0.18778
13:42:43|0.18799
13:42:44|0.18783
13:42:45|0.18783
13:42:47|0.18783
13:42:48|0.18783
13:42:49|0.18791
13:42:50|0.18807
13:42:50|0.18792
13:42:51|0.18792
13:42:53|0.18814
13:42:54|0.18809
13:42:55|0.18802
13:42:56|0.18801
13:42:57|0.18801
13:42:57|0.18797
13:42:58|0.18781
13:43:00|0.18781
13:43:01|0.18781
13:43:01|0.18788
13:43:03|0.18776
13:43:04|0.18776
13:43:05|0.18781
13:43:06|0.18781
13:43:07|0.1878
13:43:07|0.1878
13:43:08|0.18781
13:43:10|0.18785
13:43:10|0.18788
13:43:12|0.1878
13:43:12|0.1878
13:43:13|0.18788
13:43:15|0.18788
13:43:15|0.18788
13:43:16|0.18794
13:43:17|0.188
13:43:19|0.188
13:43:19|0.188
13:43:21|0.18768
13:43:21|0.18768
13:43:23|0.18798
13:43:23|0.18792
13:43:25|0.18792
13:43:26|0.18792
13:43:28|0.18787
13:43:28|0.18815
13:43:30|0.18815
13:43:31|0.18815
13:43:32|0.18815
13:43:33|0.18802
13:43:34|0.18802
13:43:34|0.18802
13:43:36|0.18772
13:43:37|0.18772
13:43:38|0.18799
13:43:38|0.18799
13:43:40|0.18799
13:43:41|0.18799
13:43:42|0.18799
13:43:42|0.18799
13:43:44|0.18799
13:43:45|0.18799
13:43:46|0.18799
13:43:47|0.18787
13:43:48|0.18787
13:43:49|0.18767
13:43:50|0.18774
13:43:51|0.18774
13:43:52|0.18774
13:43:53|0.18775
13:43:54|0.18775
13:43:55|0.18776
13:43:56|0.18797
13:43:57|0.18777
13:43:58|0.18777
13:43:59|0.18777
13:44:00|0.18777
13:44:02|0.18796
13:44:02|0.18796
13:44:03|0.18796
13:44:04|0.18801
13:44:05|0.18801
13:44:08|0.18801
13:44:08|0.18801
13:44:09|0.18776
13:44:10|0.18758
13:44:12|0.18758
13:44:14|0.18748
13:44:16|0.18724
13:44:17|0.18734
13:44:18|0.18728
13:44:19|0.18746
13:44:20|0.18739
13:44:21|0.18773
13:44:22|0.18751
13:44:23|0.18751
13:44:24|0.18777
13:44:26|0.18777
13:44:27|0.18777
13:44:28|0.18777
13:44:29|0.18777
13:44:30|0.18777
13:44:31|0.18776
13:44:32|0.18776
13:44:33|0.18776
13:44:34|0.18776
13:44:35|0.18776
13:44:36|0.18776
13:44:37|0.18776
13:44:38|0.18776
13:44:39|0.18776
13:44:40|0.18776
13:44:42|0.18775
13:44:43|0.18775
13:44:43|0.1877
13:44:45|0.1877
13:44:45|0.18757
13:44:46|0.18757
13:44:48|0.18759
13:44:49|0.18759
13:44:50|0.18759
13:44:50|0.18764
13:44:52|0.18764
13:44:53|0.18764
13:44:54|0.18764
13:44:55|0.18771
13:44:55|0.18771
13:44:56|0.18759
13:44:57|0.18759
13:44:58|0.18763
13:45:00|0.18763
13:45:01|0.18764
13:45:02|0.18764
13:45:03|0.18764
13:45:04|0.18764
13:45:05|0.18764
13:45:07|0.18764
13:45:08|0.18764
13:45:09|0.1875
13:45:10|0.1875
13:45:11|0.18753
13:45:12|0.18753
13:45:13|0.18745
13:45:14|0.18736
13:45:15|0.18741
13:45:16|0.18757
13:45:17|0.18757
13:45:18|0.18772
13:45:19|0.18775
13:45:20|0.18775
13:45:21|0.18775
13:45:22|0.18775
13:45:23|0.18749
13:45:24|0.18749
13:45:25|0.18772
13:45:26|0.18773
13:45:27|0.18773
13:45:29|0.18754
13:45:30|0.18768
13:45:31|0.18755
13:45:32|0.18755
13:45:34|0.18739
13:45:34|0.18739
13:45:36|0.18739
13:45:36|0.18739
13:45:37|0.18735
13:45:39|0.18735
13:45:39|0.18733
13:45:40|0.18733
13:45:43|0.18733
13:45:43|0.18733
13:45:44|0.18733
13:45:46|0.18733
13:45:47|0.1874
13:45:47|0.1874
13:45:48|0.18742
13:45:49|0.18742
13:45:50|0.18742
13:45:51|0.18747
13:45:52|0.1875
13:45:53|0.18758
13:45:54|0.18758
13:45:55|0.18758
13:45:56|0.18733
13:45:58|0.18733
13:45:58|0.18733
13:46:00|0.18733
13:46:00|0.18733
13:46:01|0.18765
13:46:03|0.18774
13:46:03|0.18774
13:46:05|0.18774
13:46:06|0.18761
13:46:06|0.18761
13:46:08|0.18761
13:46:09|0.18774
13:46:09|0.18774
13:46:10|0.18789
13:46:12|0.18784
13:46:13|0.18792
13:46:14|0.18785
13:46:15|0.18785
13:46:16|0.18781
13:46:17|0.18781
13:46:18|0.18793
13:46:20|0.18792
13:46:21|0.18792
13:46:22|0.18792
13:46:22|0.18814
13:46:23|0.18814
13:46:24|0.18814
13:46:26|0.18814
13:46:26|0.18783
13:46:27|0.18783
13:46:30|0.18783
13:46:30|0.18783
13:46:32|0.18797
13:46:34|0.1877
13:46:36|0.18768
13:46:36|0.18768
13:46:37|0.18786
13:46:38|0.18786
13:46:39|0.18786
13:46:40|0.18786
13:46:41|0.18786
13:46:42|0.18786
13:46:43|0.18786
13:46:44|0.18786
13:46:45|0.18786
13:46:46|0.18762
13:46:47|0.18762
13:46:48|0.18776
13:46:50|0.18776
13:46:50|0.18776
13:46:51|0.1876
13:46:52|0.18755
13:46:53|0.18766
13:46:55|0.18766
13:46:55|0.18762
13:46:56|0.18764
13:46:57|0.18748
13:46:58|0.18748
13:46:59|0.18748
13:47:00|0.18748
13:47:01|0.18748
13:47:02|0.18748
13:47:03|0.18748
13:47:04|0.18748
13:47:05|0.18745
13:47:06|0.18757
13:47:07|0.18757
13:47:08|0.18757
13:47:10|0.18757
13:47:11|0.18763
13:47:12|0.18763
13:47:13|0.18768
13:47:14|0.18762
13:47:16|0.18755
13:47:17|0.18755
13:47:17|0.18755
13:47:19|0.18755
13:47:20|0.18755
13:47:20|0.18739
13:47:22|0.18739
13:47:23|0.18739
13:47:24|0.18739
13:47:25|0.18739
13:47:25|0.18739
13:47:26|0.18739
13:47:27|0.18739
13:47:30|0.18736
13:47:31|0.18754
13:47:32|0.18737
13:47:33|0.18737
13:47:35|0.18729
13:47:36|0.18734
13:47:37|0.18734
13:47:38|0.18719
13:47:39|0.18697
13:47:40|0.18706
13:47:41|0.18695
13:47:42|0.18729
13:47:43|0.18704
13:47:44|0.18723
13:47:45|0.18736
13:47:46|0.18736
13:47:47|0.18736
13:47:48|0.18736
13:47:49|0.18736
13:47:50|0.18736
13:47:51|0.18736
13:47:52|0.18736
13:47:53|0.18736
13:47:54|0.18736
13:47:55|0.18736
13:47:56|0.18736
13:47:57|0.18741
13:47:58|0.18741
13:47:59|0.18741
13:48:00|0.18741
13:48:01|0.18741
13:48:02|0.18741
13:48:03|0.18741
13:48:04|0.18741
13:48:05|0.18757
13:48:06|0.18757
13:48:07|0.18742
13:48:08|0.18736
13:48:10|0.18736
13:48:11|0.18736
13:48:12|0.18741
13:48:12|0.18741
13:48:14|0.18738
13:48:14|0.18738
13:48:16|0.18723
13:48:17|0.18723
13:48:17|0.18723
13:48:19|0.18723
13:48:19|0.18729
13:48:21|0.18729
13:48:21|0.18726
13:48:23|0.18726
13:48:23|0.18726
13:48:24|0.18729
13:48:25|0.18729
13:48:27|0.18729
13:48:27|0.18729
13:48:29|0.18729
13:48:29|0.18737
13:48:30|0.18737
13:48:32|0.18749
13:48:32|0.18731
13:48:35|0.18731
13:48:36|0.18734
13:48:37|0.18734
13:48:38|0.1874
13:48:39|0.18742
13:48:41|0.18742
13:48:42|0.18742
13:48:43|0.18742
13:48:44|0.1874
13:48:45|0.1874
13:48:46|0.1874
13:48:47|0.18737
13:48:48|0.18738
13:48:49|0.18738
13:48:50|0.18738
13:48:51|0.18738
13:48:52|0.18738
13:48:53|0.18738
13:48:54|0.18738
13:48:55|0.18738
13:48:56|0.18738
13:48:57|0.18738
13:48:58|0.1872
13:48:59|0.1872
13:49:00|0.1872
13:49:01|0.18716
13:49:02|0.18716
13:49:03|0.18729
13:49:04|0.18729
13:49:05|0.18729
13:49:06|0.18729
13:49:07|0.18729
13:49:08|0.18729
13:49:09|0.18729
13:49:10|0.18729
13:49:11|0.18729
13:49:13|0.18712
13:49:14|0.18712
13:49:15|0.18728
13:49:16|0.18728
13:49:17|0.18728
13:49:18|0.18731
13:49:19|0.18708
13:49:20|0.18708
13:49:21|0.18708
13:49:22|0.1872
13:49:23|0.1872
13:49:24|0.1872
13:49:25|0.18719
13:49:26|0.18726
13:49:27|0.18729
13:49:28|0.18729
13:49:29|0.18731
13:49:30|0.18755
13:49:31|0.18755
13:49:32|0.18755
13:49:33|0.18755
13:49:34|0.18755
13:49:35|0.18755
13:49:37|0.18755
13:49:37|0.18755
13:49:39|0.18755
13:49:39|0.18744
13:49:41|0.18744
13:49:42|0.18744
13:49:43|0.18745
13:49:44|0.18745
13:49:44|0.18745
13:49:46|0.18745
13:49:46|0.18745
13:49:47|0.18745
13:49:49|0.18772
13:49:49|0.18767
13:49:51|0.18767
13:49:52|0.18767
13:49:52|0.18781
13:49:54|0.18781
13:49:55|0.1876
13:49:56|0.18758
13:49:57|0.18758
13:49:58|0.18758
13:49:59|0.18758
13:50:00|0.18758
13:50:01|0.18758
13:50:02|0.18758
13:50:03|0.18758
13:50:04|0.18781
13:50:05|0.18781
13:50:06|0.18783
13:50:08|0.18783
13:50:08|0.18777
13:50:09|0.1875
13:50:10|0.1875
13:50:11|0.18773
13:50:13|0.18773
13:50:14|0.18756
13:50:16|0.18755
13:50:17|0.18752
13:50:18|0.18767
13:50:19|0.18767
13:50:20|0.18767
13:50:20|0.18767
13:50:22|0.18767
13:50:23|0.18783
13:50:23|0.18783
13:50:25|0.18783
13:50:26|0.18783
13:50:26|0.18783
13:50:28|0.18783
13:50:29|0.18783
13:50:29|0.18783
13:50:31|0.18783
13:50:33|0.18783
13:50:33|0.18783
13:50:36|0.18751
13:50:36|0.18751
13:50:38|0.18751
13:50:38|0.18751
13:50:39|0.18738
13:50:40|0.18732
13:50:42|0.18732
13:50:43|0.18744
13:50:44|0.18731
13:50:44|0.1875
13:50:45|0.1875
13:50:46|0.1875
13:50:47|0.1875
13:50:48|0.1875
13:50:50|0.18765
13:50:51|0.18765
13:50:52|0.1877
13:50:53|0.1877
13:50:54|0.18756
13:50:55|0.18756
13:50:56|0.18753
13:50:57|0.18753
13:50:58|0.18768
13:50:59|0.1877
13:51:00|0.1877
13:51:01|0.1877
13:51:02|0.1877
13:51:03|0.18754
13:51:04|0.18774
13:51:05|0.18778
13:51:06|0.18793
13:51:08|0.18793
13:51:08|0.18793
13:51:11|0.18793
13:51:12|0.18793
13:51:13|0.18788
13:51:13|0.18788
13:51:14|0.18788
13:51:15|0.18797
13:51:16|0.18797
13:51:17|0.18788
13:51:18|0.18788
13:51:19|0.18793
13:51:20|0.18793
13:51:21|0.18793
13:51:22|0.18768
13:51:23|0.18768
13:51:24|0.18758
13:51:26|0.18758
13:51:26|0.18757
13:51:27|0.18763
13:51:29|0.18763
13:51:30|0.18752
13:51:30|0.18766
13:51:31|0.18767
13:51:34|0.18767
13:51:35|0.1877
13:51:36|0.18752
13:51:37|0.18752
13:51:38|0.18752
13:51:39|0.18757
13:51:40|0.18757
13:51:41|0.18748
13:51:42|0.18748
13:51:44|0.18748
13:51:45|0.18757
13:51:45|0.18757
13:51:47|0.18757
13:51:47|0.18776
13:51:48|0.18776
13:51:49|0.18776
13:51:50|0.18768
13:51:51|0.18775
13:51:53|0.18775
13:51:55|0.18775
13:51:55|0.18754
13:51:56|0.18754
13:51:57|0.18754
13:51:58|0.18768
13:51:59|0.18754
13:52:01|0.18754
13:52:01|0.18754
13:52:02|0.18769
13:52:05|0.1877
13:52:05|0.18771
13:52:07|0.18751
13:52:07|0.18751
13:52:09|0.18751
13:52:09|0.18751
13:52:11|0.18751
13:52:11|0.18763
13:52:12|0.18763
13:52:13|0.18763
13:52:14|0.18738
13:52:15|0.18739
13:52:16|0.18739
13:52:17|0.18747
13:52:19|0.18751
13:52:19|0.18752
13:52:21|0.18752
13:52:21|0.18752
13:52:22|0.18752
13:52:23|0.18752
13:52:24|0.18752
13:52:25|0.18752
13:52:26|0.18752
13:52:27|0.18762
13:52:28|0.18762
13:52:29|0.18762
13:52:30|0.18762
13:52:32|0.18759
13:52:32|0.18759
13:52:34|0.18734
13:52:36|0.18734
13:52:37|0.18734
13:52:37|0.18734
13:52:39|0.1875
13:52:40|0.1875
13:52:40|0.1875
13:52:42|0.1875
13:52:44|0.1875
13:52:44|0.1875
13:52:45|0.1875
13:52:46|0.1875
13:52:47|0.1875
13:52:48|0.1875
13:52:50|0.18752
13:52:52|0.18752
13:52:53|0.18752
13:52:53|0.18752
13:52:54|0.18752
13:52:55|0.18752
13:52:56|0.1875
13:52:57|0.18745
13:52:58|0.18745
13:52:59|0.18736
13:53:00|0.18735
13:53:01|0.18736
13:53:02|0.1875
13:53:03|0.18755
13:53:04|0.1874
13:53:06|0.1874
13:53:07|0.18748
13:53:08|0.18747
13:53:09|0.18747
13:53:10|0.18747
13:53:11|0.18735
13:53:13|0.1874
13:53:14|0.1874
13:53:14|0.1874
13:53:15|0.18735
13:53:16|0.1874
13:53:17|0.1874
13:53:20|0.1874
13:53:20|0.1874
13:53:21|0.1874
13:53:22|0.18731
13:53:23|0.18731
13:53:24|0.18731
13:53:26|0.18737
13:53:26|0.18737
13:53:27|0.18737
13:53:28|0.18737
13:53:30|0.18737
13:53:30|0.18737
13:53:31|0.18737
13:53:32|0.18737
13:53:34|0.18719
13:53:34|0.18719
13:53:37|0.18719
13:53:37|0.18719
13:53:38|0.18719
13:53:39|0.18719
13:53:41|0.18719
13:53:42|0.18711
13:53:43|0.18711
13:53:44|0.18711
13:53:45|0.18713
13:53:46|0.18713
13:53:47|0.18713
13:53:48|0.18718
13:53:49|0.18718
13:53:50|0.1873
13:53:51|0.1873
13:53:52|0.18736
13:53:53|0.18736
13:53:54|0.18736
13:53:55|0.18731
13:53:56|0.18731
13:53:57|0.18737
13:53:58|0.18737
13:53:59|0.18737
13:54:00|0.18737
13:54:01|0.18737
13:54:02|0.18737
13:54:04|0.18737
13:54:05|0.18737
13:54:06|0.18737
13:54:07|0.18737
13:54:08|0.18737
13:54:10|0.1874
13:54:10|0.18748
13:54:11|0.18748
13:54:12|0.18737
13:54:14|0.18737
13:54:15|0.18738
13:54:16|0.18738
13:54:17|0.18752
13:54:19|0.18752
13:54:19|0.18752
13:54:20|0.18752
13:54:22|0.18755
13:54:24|0.18755
13:54:25|0.18723
13:54:26|0.18723
13:54:27|0.18723
13:54:29|0.18732
13:54:29|0.18732
13:54:30|0.18732
13:54:33|0.18732
13:54:33|0.18732
13:54:35|0.18736
13:54:35|0.18736
13:54:37|0.18736
13:54:37|0.1874
13:54:40|0.18746
13:54:40|0.18749
13:54:41|0.18747
13:54:42|0.18747
13:54:43|0.18747
13:54:44|0.18747
13:54:46|0.18747
13:54:46|0.18747
13:54:47|0.18747
13:54:48|0.18737
13:54:49|0.18737
13:54:50|0.18761
13:54:51|0.1876
13:54:52|0.18762
13:54:53|0.18762
13:54:54|0.18745
13:54:55|0.18763
13:54:56|0.18763
13:54:57|0.18763
13:54:58|0.18763
13:54:59|0.18769
13:55:01|0.18772
13:55:01|0.18772
13:55:02|0.18775
13:55:03|0.18777
13:55:04|0.18781
13:55:05|0.18788
13:55:06|0.18787
13:55:07|0.18787
13:55:09|0.18779
13:55:09|0.18778
13:55:10|0.18778
13:55:11|0.18778
13:55:12|0.18778
13:55:14|0.18778
13:55:14|0.18775
13:55:15|0.18775
13:55:16|0.18762
13:55:17|0.18759
13:55:18|0.18754
13:55:19|0.18767
13:55:20|0.1877
13:55:22|0.1877
13:55:22|0.1877
13:55:23|0.18755
13:55:24|0.18755
13:55:25|0.18755
13:55:27|0.18742
13:55:28|0.18742
13:55:29|0.18754
13:55:30|0.18754
13:55:31|0.18755
13:55:33|0.18748
13:55:33|0.18755
13:55:34|0.18755
13:55:36|0.18739
13:55:36|0.18743
13:55:38|0.18743
13:55:40|0.18743
13:55:40|0.18743
13:55:42|0.18743
13:55:42|0.18743
13:55:43|0.18743
13:55:44|0.18755
13:55:45|0.18769
13:55:46|0.18768
13:55:47|0.18768
13:55:48|0.18768
13:55:50|0.18768
13:55:51|0.18768
13:55:51|0.18775
13:55:52|0.18787
13:55:53|0.18788
13:55:54|0.18788
13:55:55|0.18788
13:55:56|0.18788
13:55:58|0.18788
13:55:58|0.18788
13:55:59|0.18788
13:56:00|0.18788
13:56:02|0.18775
13:56:02|0.18775
13:56:03|0.18775
13:56:04|0.18768
13:56:05|0.18755
13:56:06|0.18755
13:56:08|0.18772
13:56:08|0.18772
13:56:09|0.18772
13:56:11|0.18772
13:56:13|0.18772
13:56:13|0.18775
13:56:15|0.18792
13:56:16|0.18792
13:56:16|0.18792
13:56:18|0.18792
13:56:20|0.18792
13:56:21|0.18792
13:56:22|0.1877
13:56:23|0.18792
13:56:24|0.18792
13:56:25|0.18792
13:56:26|0.18792
13:56:27|0.18792
13:56:28|0.18792
13:56:29|0.18792
13:56:30|0.18792
13:56:31|0.18792
13:56:32|0.18789
13:56:33|0.18794
13:56:34|0.18777
13:56:35|0.18777
13:56:36|0.18777
13:56:38|0.18777
13:56:39|0.18784
13:56:40|0.18784
13:56:41|0.18784
13:56:42|0.18795
13:56:43|0.18788
13:56:44|0.18797
13:56:45|0.18772
13:56:46|0.18768
13:56:47|0.18768
13:56:48|0.18768
13:56:49|0.18768
13:56:50|0.188
13:56:51|0.18797
13:56:52|0.18796
13:56:53|0.18796
13:56:54|0.18796
13:56:55|0.18796
13:56:56|0.18795
13:56:57|0.18795
13:56:58|0.18795
13:56:59|0.18795
13:57:00|0.18795
13:57:01|0.18795
13:57:03|0.18795
13:57:03|0.18795
13:57:05|0.18806
13:57:07|0.18806
13:57:08|0.18806
13:57:09|0.18806
13:57:09|0.18806
13:57:10|0.18809
13:57:11|0.18822
13:57:13|0.18812
13:57:14|0.18821
13:57:16|0.18818
13:57:16|0.18805
13:57:17|0.18805
13:57:18|0.18805
13:57:19|0.18828
13:57:20|0.18828
13:57:21|0.18828
13:57:22|0.18828
13:57:23|0.18828
13:57:24|0.18828
13:57:25|0.18828
13:57:27|0.18828
13:57:27|0.18833
13:57:28|0.18837
13:57:29|0.18837
13:57:30|0.18837
13:57:32|0.18837
13:57:32|0.18808
13:57:33|0.18812
13:57:34|0.18812
13:57:35|0.18814
13:57:36|0.18796
13:57:38|0.18797
13:57:38|0.18797
13:57:40|0.18797
13:57:41|0.18822
13:57:43|0.18822
13:57:43|0.18822
13:57:45|0.18822
13:57:45|0.18824
13:57:46|0.18824
13:57:48|0.18829
13:57:49|0.18818
13:57:49|0.18818
13:57:51|0.18818
13:57:52|0.18835
13:57:53|0.1883
13:57:54|0.1883
13:57:56|0.18834
13:57:57|0.18834
13:57:58|0.18834
13:57:58|0.18834
13:58:00|0.18834
13:58:01|0.18834
13:58:02|0.18834
13:58:03|0.18834
13:58:04|0.18834
13:58:05|0.18834
13:58:06|0.18834
13:58:06|0.18834
13:58:09|0.18828
13:58:10|0.18828
13:58:11|0.1883
13:58:12|0.1883
13:58:13|0.1883
13:58:13|0.18837
13:58:15|0.18837
13:58:17|0.18837
13:58:17|0.18836
13:58:18|0.18836
13:58:20|0.18817
13:58:21|0.18817
13:58:22|0.18817
13:58:23|0.18827
13:58:24|0.18827
13:58:25|0.18835
13:58:27|0.18826
13:58:28|0.18829
13:58:28|0.18815
13:58:29|0.18815
13:58:30|0.18832
13:58:32|0.18832
13:58:32|0.18826
13:58:33|0.18826
13:58:36|0.18826
13:58:36|0.18826
13:58:37|0.18826
13:58:38|0.18832
13:58:40|0.1883
13:58:40|0.1883
13:58:43|0.1883
13:58:44|0.1883
13:58:45|0.18847
13:58:46|0.18847
13:58:47|0.18847
13:58:48|0.18855
13:58:49|0.18854
13:58:51|0.18857
13:58:51|0.18857
13:58:53|0.18855
13:58:54|0.1886
13:58:55|0.1886
13:58:56|0.18871
13:58:57|0.18857
13:58:58|0.1885
13:58:59|0.18863
13:59:00|0.18863
13:59:01|0.18853
13:59:02|0.18869
13:59:04|0.18869
13:59:04|0.18869
13:59:05|0.18869
13:59:06|0.18869
13:59:08|0.18869
13:59:08|0.18857
13:59:11|0.18868
13:59:12|0.18868
13:59:13|0.18868
13:59:13|0.18868
13:59:14|0.1887
13:59:15|0.18879
13:59:16|0.18879
13:59:18|0.18858
13:59:19|0.18858
13:59:19|0.18858
13:59:20|0.18865
13:59:21|0.18865
13:59:23|0.18865
13:59:24|0.18865
13:59:25|0.18865
13:59:27|0.18865
13:59:27|0.18865
13:59:29|0.18865
13:59:30|0.1889
13:59:31|0.1889
13:59:32|0.1889
13:59:33|0.18872
13:59:35|0.1887
13:59:36|0.18866
13:59:36|0.18893
13:59:38|0.18897
13:59:39|0.18896
13:59:40|0.18917
13:59:42|0.1893
13:59:44|0.18925
13:59:44|0.18934
13:59:46|0.18934
13:59:47|0.18937
13:59:48|0.18941
13:59:49|0.18942
13:59:50|0.18942
13:59:51|0.18942
13:59:52|0.1894
13:59:53|0.18914
13:59:54|0.18898
13:59:55|0.18905
13:59:56|0.1889
13:59:57|0.1889
13:59:58|0.18912
13:59:59|0.18902
14:00:00|0.18924
14:00:01|0.18924
14:00:02|0.18915
14:00:03|0.18915
14:00:04|0.18893
14:00:06|0.18893
14:00:07|0.18893
14:00:08|0.18893
14:00:09|0.18881
14:00:10|0.18884
14:00:12|0.18888
14:00:13|0.18895
14:00:14|0.18895
14:00:15|0.18895
14:00:17|0.18898
14:00:18|0.18902
14:00:19|0.18898
14:00:20|0.18898
14:00:21|0.18898
14:00:22|0.18898
14:00:23|0.18898
14:00:24|0.18898
14:00:25|0.18898
14:00:26|0.18898
14:00:27|0.18903
14:00:28|0.18902
14:00:29|0.189
14:00:30|0.189
14:00:31|0.189
14:00:32|0.189
14:00:34|0.18909
14:00:34|0.18909
14:00:36|0.18892
14:00:37|0.18901
14:00:38|0.18905
14:00:39|0.18905
14:00:40|0.18914
14:00:40|0.18915
14:00:43|0.18915
14:00:43|0.18893
14:00:44|0.18893
14:00:46|0.18893
14:00:46|0.18893
14:00:47|0.18893
14:00:49|0.18903
14:00:49|0.18903
14:00:50|0.18903
14:00:52|0.18903
14:00:52|0.18903
14:00:53|0.18903
14:00:54|0.18903
14:00:55|0.18914
14:00:56|0.18914
14:00:57|0.18914
14:00:58|0.18907
14:00:59|0.18907
14:01:01|0.18907
14:01:03|0.18907
14:01:03|0.18911
14:01:04|0.18911
14:01:06|0.18891
14:01:07|0.18891
14:01:08|0.18905
14:01:09|0.18905
14:01:10|0.18905
14:01:11|0.18905
14:01:12|0.18905
14:01:13|0.18894
14:01:14|0.18894
14:01:16|0.1891
14:01:16|0.1891
14:01:18|0.18889
14:01:19|0.18881
14:01:19|0.18881
14:01:20|0.18873
14:01:21|0.18873
14:01:23|0.18886
14:01:24|0.18886
14:01:24|0.18886
14:01:26|0.1912
14:01:26|0.19142
14:01:28|0.19087
14:01:29|0.19084
14:01:30|0.19086
14:01:31|0.19108
14:01:31|0.19114
14:01:32|0.19125
14:01:33|0.19127
14:01:35|0.19087
14:01:37|0.19089
14:01:37|0.19107
14:01:38|0.19106
14:01:39|0.19159
14:01:40|0.19154
14:01:41|0.19111
14:01:44|0.19171
14:01:45|0.19165
14:01:46|0.19134
14:01:48|0.19142
14:01:49|0.19154
14:01:50|0.19152
14:01:51|0.1918
14:01:52|0.19167
14:01:53|0.1914
14:01:54|0.19132
14:01:55|0.19136
14:01:56|0.19121
14:01:57|0.19123
14:01:58|0.19128
14:01:59|0.19128
14:02:00|0.19086
14:02:01|0.19088
14:02:02|0.19047
14:02:03|0.19059
14:02:04|0.19055
14:02:05|0.19072
14:02:07|0.19064
14:02:07|0.19064
14:02:08|0.19064
14:02:09|0.19048
14:02:10|0.19057
14:02:11|0.19046
14:02:12|0.19056
14:02:13|0.19042
14:02:14|0.19034
14:02:15|0.19036
14:02:16|0.1902
14:02:18|0.19032
14:02:18|0.19032
14:02:19|0.1903
14:02:20|0.1903
14:02:21|0.1903
14:02:22|0.1903
14:02:23|0.19037
14:02:24|0.19044
14:02:25|0.19043
14:02:26|0.19043
14:02:27|0.1902
14:02:28|0.1902
14:02:29|0.1902
14:02:30|0.19022
14:02:31|0.19022
14:02:32|0.19032
14:02:33|0.19032
14:02:34|0.19032
14:02:35|0.19021
14:02:36|0.19025
14:02:37|0.1902
14:02:38|0.1902
14:02:39|0.19008
14:02:40|0.19038
14:02:41|0.19048
14:02:42|0.19054
14:02:43|0.1908
14:02:45|0.19137
14:02:46|0.19089
14:02:47|0.19089
14:02:48|0.19109
14:02:49|0.19098
14:02:50|0.19084
14:02:51|0.19063
14:02:52|0.19064
14:02:53|0.19064
14:02:54|0.19043
14:02:55|0.19033
14:02:56|0.19033
14:02:57|0.19045
14:02:58|0.19045
14:02:59|0.19045
14:03:00|0.19044
14:03:02|0.19039
14:03:03|0.19027
14:03:04|0.19023
14:03:05|0.19033
14:03:07|0.19033
14:03:07|0.19023
14:03:08|0.19023
14:03:10|0.19024
14:03:10|0.19024
14:03:12|0.19025
14:03:13|0.1902
14:03:14|0.19
14:03:15|0.19
14:03:15|0.19
14:03:18|0.19027
14:03:19|0.19026
14:03:20|0.19026
14:03:20|0.19026
14:03:21|0.19023
14:03:22|0.18997
14:03:24|0.19002
14:03:24|0.18996
14:03:26|0.19001
14:03:26|0.19001
14:03:27|0.19001
14:03:28|0.19004
14:03:29|0.18991
14:03:30|0.18992
14:03:31|0.19004
14:03:32|0.19004
14:03:33|0.19004
14:03:34|0.19004
14:03:35|0.1898
14:03:36|0.18988
14:03:38|0.18988
14:03:39|0.18989
14:03:39|0.18989
14:03:40|0.18989
14:03:41|0.18989
14:03:42|0.18989
14:03:43|0.18989
14:03:44|0.18982
14:03:47|0.18982
14:03:47|0.18975
14:03:49|0.18974
14:03:50|0.19001
14:03:51|0.19006
14:03:52|0.19002
14:03:53|0.18997
14:03:54|0.18997
14:03:55|0.18997
14:03:56|0.19008
14:03:57|0.19008
14:03:58|0.19011
14:03:59|0.19003
14:04:00|0.18997
14:04:01|0.18994
14:04:03|0.18994
14:04:03|0.18994
14:04:05|0.19011
14:04:07|0.19003
14:04:07|0.19003
14:04:08|0.19007
14:04:10|0.18997
14:04:12|0.19008
14:04:13|0.18991
14:04:14|0.19004
14:04:15|0.1901
14:04:16|0.1901
14:04:17|0.18998
14:04:18|0.18997
14:04:19|0.18999
14:04:20|0.18999
14:04:22|0.19009
14:04:23|0.19009
14:04:23|0.18999
14:04:24|0.19007
14:04:26|0.19012
14:04:28|0.19012
14:04:28|0.19012
14:04:29|0.19003
14:04:31|0.19003
14:04:32|0.19003
14:04:32|0.18993
14:04:34|0.18993
14:04:34|0.18997
14:04:36|0.18997
14:04:36|0.18957
14:04:38|0.18968
14:04:39|0.18968
14:04:40|0.18968
14:04:42|0.18968
14:04:42|0.18968
14:04:43|0.18968
14:04:44|0.18974
14:04:46|0.18986
14:04:48|0.18986
14:04:49|0.18964
14:04:50|0.18967
14:04:51|0.18967
14:04:53|0.18981
14:04:54|0.18968
14:04:54|0.18968
14:04:55|0.18968
14:04:56|0.18984
14:04:57|0.18984
14:04:59|0.18984
14:04:59|0.18968
14:05:00|0.18968
14:05:01|0.18968
14:05:02|0.18968
14:05:03|0.18968
14:05:05|0.18981
14:05:07|0.18975
14:05:08|0.18975
14:05:09|0.18975
14:05:10|0.18974
14:05:11|0.18972
14:05:12|0.1897
14:05:13|0.1897
14:05:15|0.18951
14:05:16|0.18951
14:05:17|0.18984
14:05:18|0.18981
14:05:19|0.18981
14:05:20|0.19
14:05:21|0.19
14:05:22|0.18989
14:05:22|0.18999
14:05:24|0.19004
14:05:25|0.19004
14:05:27|0.19004
14:05:28|0.19005
14:05:28|0.19005
14:05:29|0.19004
14:05:30|0.19004
14:05:31|0.18988
14:05:33|0.18988
14:05:33|0.18977
14:05:35|0.18985
14:05:35|0.18981
14:05:37|0.18986
14:05:37|0.18986
14:05:39|0.18968
14:05:39|0.18968
14:05:40|0.18968
14:05:42|0.18968
14:05:43|0.18987
14:05:43|0.18987
14:05:44|0.18993
14:05:45|0.18993
14:05:46|0.18993
14:05:49|0.18993
14:05:49|0.18993
14:05:51|0.18992
14:05:52|0.18992
14:05:53|0.18992
14:05:54|0.18967
14:05:55|0.18967
14:05:56|0.18967
14:05:57|0.18975
14:05:58|0.18975
14:05:59|0.1898
14:06:00|0.18994
14:06:01|0.18994
14:06:02|0.1899
14:06:03|0.1899
14:06:04|0.1899
14:06:05|0.1899
14:06:06|0.1899
14:06:07|0.1899
14:06:08|0.1899
14:06:09|0.1899
14:06:10|0.18976
14:06:11|0.18976
14:06:12|0.18971
14:06:13|0.18966
14:06:14|0.18983
14:06:15|0.18987
14:06:16|0.18984
14:06:17|0.18984
14:06:18|0.18984
14:06:20|0.1898
14:06:21|0.18982
14:06:22|0.18982
14:06:23|0.18993
14:06:24|0.18993
14:06:25|0.18993
14:06:26|0.18993
14:06:27|0.18982
14:06:28|0.18982
14:06:29|0.18983
14:06:30|0.18983
14:06:31|0.18983
14:06:32|0.18977
14:06:33|0.18993
14:06:34|0.18993
14:06:35|0.18993
14:06:37|0.18993
14:06:37|0.18993
14:06:39|0.18993
14:06:40|0.18987
14:06:41|0.18997
14:06:43|0.18997
14:06:44|0.18997
14:06:44|0.18997
14:06:45|0.18997
14:06:46|0.18997
14:06:47|0.18997
14:06:50|0.18994
14:06:50|0.18989
14:06:51|0.19
14:06:52|0.19003
14:06:53|0.19003
14:06:54|0.19003
14:06:55|0.19003
14:06:56|0.19003
14:06:57|0.19003
14:06:58|0.19003
14:06:59|0.19003
14:07:00|0.19003
14:07:02|0.18989
14:07:03|0.18977
14:07:04|0.18986
14:07:05|0.18986
14:07:06|0.18986
14:07:07|0.18986
14:07:08|0.18986
14:07:10|0.18986
14:07:10|0.18986
14:07:12|0.18982
14:07:13|0.18982
14:07:14|0.18986
14:07:15|0.18986
14:07:16|0.1899
14:07:16|0.1899
14:07:17|0.1899
14:07:20|0.19002
14:07:20|0.19001
14:07:21|0.19001
14:07:22|0.19001
14:07:23|0.19001
14:07:24|0.19001
14:07:25|0.19001
14:07:26|0.19001
14:07:27|0.19001
14:07:28|0.19001
14:07:29|0.18987
14:07:30|0.19002
14:07:32|0.19002
14:07:32|0.19002
14:07:33|0.19002
14:07:34|0.19003
14:07:35|0.19003
14:07:36|0.19003
14:07:37|0.19003
14:07:38|0.18992
14:07:39|0.19003
14:07:40|0.19003
14:07:41|0.18999
14:07:42|0.18999
14:07:43|0.18987
14:07:44|0.18987
14:07:45|0.18987
14:07:46|0.18987
14:07:47|0.18987
14:07:48|0.18996
14:07:49|0.18996
14:07:50|0.18978
14:07:53|0.18977
14:07:53|0.19003
14:07:55|0.19003
14:07:56|0.18978
14:07:57|0.18978
14:07:58|0.18978
14:07:59|0.18978
14:08:00|0.18978
14:08:01|0.18979
14:08:02|0.18979
14:08:04|0.18981
14:08:05|0.18971
14:08:07|0.18978
14:08:08|0.18978
14:08:09|0.1897
14:08:11|0.18977
14:08:11|0.18977
14:08:13|0.18968
14:08:14|0.18968
14:08:15|0.18968
14:08:16|0.18968
14:08:17|0.18968
14:08:18|0.18968
14:08:19|0.18968
14:08:20|0.18985
14:08:21|0.18985
14:08:22|0.18985
14:08:23|0.18995
14:08:24|0.19
14:08:25|0.19
14:08:26|0.19
14:08:27|0.18983
14:08:28|0.18983
14:08:29|0.19003
14:08:30|0.19003
14:08:31|0.1898
14:08:32|0.18998
14:08:33|0.18998
14:08:34|0.18998
14:08:35|0.18992
14:08:36|0.18979
14:08:37|0.18979
14:08:38|0.18994
14:08:39|0.18994
14:08:40|0.18979
14:08:41|0.18979
14:08:42|0.18979
14:08:43|0.18979
14:08:44|0.18979
14:08:45|0.18977
14:08:46|0.18977
14:08:47|0.18977
14:08:48|0.18997
14:08:49|0.18982
14:08:50|0.18971
14:08:51|0.18988
14:08:52|0.18988
14:08:53|0.1898
14:08:54|0.18986
14:08:55|0.18979
14:08:57|0.18985
14:08:57|0.18984
14:08:58|0.18984
14:08:59|0.18984
14:09:00|0.18982
14:09:02|0.18982
14:09:03|0.18982
14:09:05|0.18982
14:09:06|0.18982
14:09:07|0.18971
14:09:08|0.18971
14:09:09|0.18971
14:09:11|0.18971
14:09:13|0.18971
14:09:13|0.18982
14:09:15|0.18982
14:09:16|0.18996
14:09:16|0.18996
14:09:18|0.18982
14:09:18|0.18982
14:09:20|0.18995
14:09:21|0.18995
14:09:22|0.18979
14:09:23|0.18979
14:09:24|0.18979
14:09:25|0.18974
14:09:26|0.18974
14:09:27|0.18974
14:09:28|0.18991
14:09:29|0.18991
14:09:31|0.18977
14:09:32|0.18997
14:09:33|0.19
14:09:34|0.19
14:09:35|0.19
14:09:36|0.19
14:09:37|0.19
14:09:38|0.18985
14:09:39|0.18985
14:09:40|0.18985
14:09:41|0.18985
14:09:42|0.18985
14:09:43|0.18985
14:09:43|0.18995
14:09:46|0.1899
14:09:47|0.1899
14:09:47|0.1899
14:09:49|0.18995
14:09:50|0.19
14:09:50|0.19
14:09:51|0.18996
14:09:52|0.18996
14:09:54|0.18999
14:09:55|0.19
14:09:55|0.19
14:09:56|0.18995
14:09:58|0.18995
14:09:59|0.18983
14:09:59|0.18983
14:10:01|0.18975
14:10:02|0.18975
14:10:03|0.1899
14:10:03|0.1899
14:10:04|0.18995
14:10:07|0.18995
14:10:07|0.18981
14:10:08|0.18981
14:10:09|0.18994
14:10:11|0.18994
14:10:12|0.18994
14:10:13|0.18994
14:10:14|0.18994
14:10:15|0.18994
14:10:16|0.18988
14:10:17|0.18988
14:10:18|0.18994
14:10:19|0.18994
14:10:20|0.18994
14:10:21|0.18993
14:10:22|0.18993
14:10:23|0.18982
14:10:25|0.18999
14:10:26|0.19
14:10:27|0.19
14:10:28|0.19
14:10:29|0.18998
14:10:30|0.19
14:10:31|0.19
14:10:32|0.19
14:10:33|0.18996
14:10:34|0.19
14:10:35|0.19
14:10:36|0.19
14:10:37|0.19
14:10:38|0.19
14:10:40|0.19
14:10:41|0.19
14:10:42|0.18999
14:10:43|0.18998
14:10:44|0.18999
14:10:45|0.18999
14:10:46|0.18998
14:10:47|0.18999
14:10:48|0.19
14:10:49|0.18999
14:10:51|0.18999
14:10:52|0.18999
14:10:53|0.18999
14:10:53|0.18999
14:10:55|0.19
14:10:56|0.19
14:10:57|0.19
14:10:58|0.19
14:10:59|0.19
14:11:00|0.19
14:11:02|0.19
14:11:02|0.18997
14:11:03|0.18993
14:11:04|0.18996
14:11:05|0.18996
14:11:06|0.18996
14:11:07|0.19
14:11:09|0.19
14:11:10|0.19
14:11:11|0.19
14:11:11|0.19
14:11:13|0.19
14:11:14|0.19
14:11:15|0.18993
14:11:16|0.18993
14:11:17|0.18993
14:11:18|0.18993
14:11:19|0.18993
14:11:20|0.18993
14:11:20|0.18993
14:11:22|0.18986
14:11:22|0.18986
14:11:24|0.18986
14:11:25|0.1899
14:11:26|0.18996
14:11:27|0.18996
14:11:27|0.18996
14:11:29|0.18996
14:11:29|0.18996
14:11:31|0.18996
14:11:32|0.18995
14:11:33|0.18995
14:11:35|0.19
14:11:35|0.19
14:11:36|0.19
14:11:37|0.19
14:11:39|0.19
14:11:39|0.19
14:11:40|0.19
14:11:42|0.19
14:11:43|0.19
14:11:44|0.19
14:11:44|0.18996
14:11:45|0.18996
14:11:46|0.18996
14:11:47|0.19
14:11:48|0.18993
14:11:49|0.18993
14:11:50|0.19
14:11:51|0.18999
14:11:54|0.18999
14:11:54|0.18999
14:11:55|0.19
14:11:56|0.19
14:11:58|0.18996
14:12:00|0.18996
14:12:00|0.19
14:12:01|0.19
14:12:03|0.19
14:12:03|0.19
14:12:05|0.19
14:12:05|0.19
14:12:07|0.19
14:12:08|0.19
14:12:09|0.18999
14:12:11|0.18996
14:12:12|0.18996
14:12:13|0.18996
14:12:15|0.18996
14:12:16|0.18996
14:12:17|0.18995
14:12:19|0.1899
14:12:20|0.1899
14:12:21|0.1899
14:12:22|0.1899
14:12:23|0.1899
14:12:24|0.19
14:12:25|0.18996
14:12:26|0.18996
14:12:28|0.18996
14:12:29|0.18996
14:12:29|0.18996
14:12:30|0.18992
14:12:32|0.18992
14:12:32|0.18992
14:12:33|0.18992
14:12:35|0.18992
14:12:36|0.19
14:12:36|0.19001
14:12:37|0.19005
14:12:38|0.19021
14:12:39|0.19021
14:12:42|0.19021
14:12:42|0.19009
14:12:43|0.19009
14:12:45|0.19019
14:12:45|0.19019
14:12:46|0.19009
14:12:47|0.19017
14:12:48|0.19017
14:12:50|0.19017
14:12:51|0.19021
14:12:52|0.19021
14:12:53|0.19022
14:12:55|0.19028
14:12:56|0.19028
14:12:58|0.19028
14:12:58|0.19029
14:12:59|0.19028
14:13:02|0.19028
14:13:02|0.19028
14:13:03|0.19023
14:13:05|0.19022
14:13:07|0.19022
14:13:08|0.19007
14:13:09|0.19018
14:13:09|0.1901
14:13:10|0.19022
14:13:12|0.19022
14:13:13|0.19022
14:13:13|0.19027
14:13:14|0.19027
14:13:16|0.19027
14:13:18|0.19027
14:13:18|0.19027
14:13:21|0.19027
14:13:21|0.19026
14:13:22|0.19026
14:13:23|0.19024
14:13:24|0.19024
14:13:25|0.19024
14:13:26|0.19024
14:13:28|0.19024
14:13:29|0.19017
14:13:30|0.19022
14:13:31|0.19022
14:13:32|0.19022
14:13:33|0.19008
14:13:34|0.19008
14:13:35|0.19008
14:13:36|0.19008
14:13:37|0.19008
14:13:38|0.19022
14:13:39|0.19022
14:13:40|0.1903
14:13:41|0.1903
14:13:42|0.1903
14:13:43|0.1903
14:13:44|0.1903
14:13:45|0.19016
14:13:46|0.19029
14:13:47|0.19029
14:13:48|0.19029
14:13:49|0.19029
14:13:50|0.19029
14:13:51|0.19029
14:13:52|0.19029
14:13:53|0.19029
14:13:54|0.19029
14:13:56|0.19029
14:13:57|0.1903
14:13:58|0.19027
14:13:59|0.19027
14:14:00|0.1903
14:14:01|0.19024
14:14:02|0.19024
14:14:03|0.1903
14:14:04|0.1903
14:14:05|0.1903
14:14:07|0.19044
14:14:07|0.19046
14:14:09|0.19041
14:14:10|0.19042
14:14:11|0.19049
14:14:11|0.19049
14:14:13|0.1905
14:14:15|0.1905
14:14:15|0.19065
14:14:16|0.19082
14:14:17|0.19079
14:14:18|0.19079
14:14:19|0.19104
14:14:20|0.19104
14:14:21|0.19092
14:14:23|0.19092
14:14:23|0.19079
14:14:24|0.19103
14:14:26|0.19104
14:14:26|0.19091
14:14:27|0.19104
14:14:28|0.19092
14:14:29|0.19092
14:14:30|0.19092
14:14:31|0.191
14:14:32|0.19102
14:14:33|0.19095
14:14:34|0.19095
14:14:35|0.19092
14:14:36|0.19092
14:14:37|0.1907
14:14:38|0.19091
14:14:40|0.19093
14:14:40|0.19093
14:14:41|0.19087
14:14:42|0.19095
14:14:43|0.19095
14:14:45|0.19091
14:14:45|0.19091
14:14:46|0.19103
14:14:47|0.19103
14:14:48|0.19084
14:14:49|0.19084
14:14:50|0.19084
14:14:51|0.19104
14:14:52|0.19085
14:14:53|0.19085
14:14:54|0.19085
14:14:55|0.19098
14:14:56|0.19085
14:14:58|0.19094
14:14:59|0.19077
14:15:00|0.19083
14:15:01|0.19083
14:15:02|0.19085
14:15:03|0.19085
14:15:04|0.191
14:15:05|0.191
14:15:07|0.191
14:15:08|0.1909
14:15:09|0.19111
14:15:10|0.191
14:15:12|0.191
14:15:13|0.19109
14:15:14|0.191
14:15:16|0.19076
14:15:18|0.19076
14:15:18|0.19076
14:15:19|0.19082
14:15:20|0.19092
14:15:21|0.19092
14:15:22|0.19092
14:15:23|0.19092
14:15:25|0.19089
14:15:25|0.19106
14:15:26|0.19106
14:15:27|0.19106
14:15:29|0.19106
14:15:30|0.19109
14:15:31|0.19109
14:15:32|0.19109
14:15:33|0.19109
14:15:34|0.19109
14:15:35|0.19109
14:15:36|0.19109
14:15:37|0.19107
14:15:38|0.19101
14:15:39|0.19101
14:15:40|0.19101
14:15:41|0.19101
14:15:42|0.19103
14:15:43|0.19103
14:15:44|0.19103
14:15:45|0.19122
14:15:46|0.19113
14:15:47|0.19113
14:15:48|0.19113
14:15:49|0.19113
14:15:50|0.19113
14:15:51|0.19113
14:15:52|0.19128
14:15:53|0.19128
14:15:54|0.19128
14:15:55|0.19114
14:15:56|0.19113
14:15:58|0.19116
14:15:59|0.19123
14:15:59|0.19119
14:16:00|0.19114
14:16:01|0.191
14:16:02|0.191
14:16:04|0.191
14:16:04|0.191
14:16:05|0.191
14:16:07|0.19104
14:16:08|0.19104
14:16:10|0.19104
14:16:11|0.19113
14:16:12|0.19097
14:16:13|0.191
14:16:14|0.191
14:16:15|0.19108
14:16:16|0.19108
14:16:18|0.19108
14:16:19|0.19108
14:16:20|0.19108
14:16:20|0.19108
14:16:22|0.19108
14:16:22|0.19108
14:16:23|0.19099
14:16:24|0.19099
14:16:25|0.19099
14:16:26|0.19099
14:16:28|0.19097
14:16:30|0.19097
14:16:31|0.19097
14:16:31|0.19097
14:16:33|0.19097
14:16:33|0.19097
14:16:34|0.19097
14:16:35|0.19097
14:16:36|0.19093
14:16:38|0.19093
14:16:38|0.19095
14:16:39|0.19097
14:16:40|0.19097
14:16:41|0.19098
14:16:42|0.19098
14:16:43|0.19098
14:16:44|0.19121
14:16:45|0.19121
14:16:47|0.1912
14:16:48|0.19112
14:16:49|0.19112
14:16:50|0.19123
14:16:51|0.19117
14:16:52|0.19117
14:16:53|0.19117
14:16:54|0.19129
14:16:55|0.19129
14:16:56|0.19129
14:16:57|0.19129
14:16:59|0.19129
14:16:59|0.1911
14:17:00|0.1911
14:17:02|0.1911
14:17:03|0.1911
14:17:04|0.19124
14:17:06|0.19122
14:17:07|0.19134
14:17:08|0.19144
14:17:08|0.19135
14:17:09|0.19136
14:17:10|0.19136
14:17:12|0.19136
14:17:14|0.19139
14:17:14|0.19121
14:17:16|0.19125
14:17:16|0.19125
14:17:17|0.19125
14:17:19|0.19125
14:17:20|0.19125
14:17:21|0.19129
14:17:22|0.19133
14:17:23|0.19133
14:17:24|0.19133
14:17:25|0.19126
14:17:27|0.19126
14:17:28|0.19138
14:17:29|0.19138
14:17:30|0.19138
14:17:31|0.19128
14:17:32|0.19128
14:17:33|0.19128
14:17:34|0.19127
14:17:35|0.19138
14:17:36|0.19138
14:17:37|0.19138
14:17:38|0.19138
14:17:39|0.19138
14:17:40|0.19133
14:17:41|0.19135
14:17:42|0.19138
14:17:43|0.19139
14:17:44|0.19138
14:17:45|0.19138
14:17:46|0.19138
14:17:47|0.19138
14:17:48|0.19142
14:17:49|0.19142
14:17:50|0.19142
14:17:51|0.19142
14:17:52|0.19142
14:17:53|0.19142
14:17:54|0.19142
14:17:55|0.19139
14:17:56|0.19139
14:17:57|0.19139
14:17:58|0.19139
14:18:00|0.19139
14:18:00|0.19139
14:18:01|0.19139
14:18:02|0.19139
14:18:04|0.19138
14:18:07|0.19138
14:18:08|0.19138
14:18:09|0.19135
14:18:10|0.19135
14:18:12|0.19141
14:18:13|0.19141
14:18:14|0.19141
14:18:15|0.19142
14:18:17|0.19141
14:18:18|0.19138
14:18:20|0.19136
14:18:20|0.19137
14:18:21|0.19137
14:18:22|0.19137
14:18:23|0.1915
14:18:25|0.1915
14:18:25|0.19151
14:18:26|0.19149
14:18:27|0.19149
14:18:28|0.19149
14:18:29|0.19149
14:18:30|0.19146
14:18:31|0.19146
14:18:32|0.19146
14:18:33|0.19148
14:18:34|0.19138
14:18:35|0.1913
14:18:37|0.19131
14:18:38|0.19131
14:18:39|0.19131
14:18:40|0.19131
14:18:41|0.19131
14:18:42|0.19131
14:18:43|0.19131
14:18:44|0.1915
14:18:45|0.19132
14:18:46|0.19134
14:18:47|0.19139
14:18:48|0.19139
14:18:49|0.19139
14:18:50|0.19125
14:18:51|0.19137
14:18:52|0.19125
14:18:53|0.19125
14:18:54|0.19125
14:18:55|0.19125
14:18:56|0.19139
14:18:57|0.19116
14:18:58|0.19116
14:18:59|0.19137
14:19:00|0.19137
14:19:02|0.19149
14:19:04|0.19119
14:19:04|0.19137
14:19:05|0.19137
14:19:07|0.19135
14:19:07|0.19122
14:19:09|0.19138
14:19:11|0.19136
14:19:12|0.19122
14:19:13|0.19122
14:19:14|0.19122
14:19:15|0.1913
14:19:16|0.1913
14:19:17|0.1913
14:19:19|0.19106
14:19:20|0.19106
14:19:20|0.19112
14:19:22|0.19119
14:19:22|0.19128
14:19:23|0.19129
14:19:24|0.19133
14:19:26|0.19146
14:19:26|0.19128
14:19:27|0.19128
14:19:28|0.19128
14:19:30|0.19135
14:19:31|0.19123
14:19:33|0.19112
14:19:33|0.19096
14:19:35|0.191
14:19:36|0.19084
14:19:37|0.19084
14:19:38|0.19075
14:19:39|0.1908
14:19:40|0.19067
14:19:41|0.19067
14:19:42|0.19075
14:19:43|0.19075
14:19:44|0.19075
14:19:45|0.19075
14:19:46|0.1905
14:19:47|0.19078
14:19:48|0.19078
14:19:49|0.19063
14:19:50|0.19063
14:19:51|0.19063
14:19:52|0.19058
14:19:53|0.19058
14:19:54|0.19054
14:19:55|0.19054
14:19:56|0.19068
14:19:57|0.19068
14:19:59|0.19066
14:20:00|0.19066
14:20:01|0.19066
14:20:03|0.19066
14:20:05|0.19074
14:20:05|0.19074
14:20:07|0.19074
14:20:09|0.1909
14:20:09|0.191
14:20:11|0.19098
14:20:12|0.19098
14:20:13|0.19082
14:20:14|0.19082
14:20:15|0.1908
14:20:16|0.1908
14:20:17|0.19079
14:20:19|0.19088
14:20:20|0.19088
14:20:21|0.19088
14:20:22|0.19088
14:20:23|0.19088
14:20:25|0.19088
14:20:25|0.19111
14:20:27|0.19111
14:20:27|0.19112
14:20:29|0.19102
14:20:29|0.19114
14:20:31|0.19127
14:20:31|0.19126
14:20:32|0.19117
14:20:34|0.19137
14:20:34|0.19138
14:20:35|0.19138
14:20:36|0.19122
14:20:37|0.19123
14:20:39|0.19143
14:20:39|0.19132
14:20:41|0.19132
14:20:43|0.19128
14:20:43|0.19135
14:20:44|0.19135
14:20:45|0.19138
14:20:46|0.19156
14:20:47|0.19156
14:20:48|0.19137
14:20:49|0.19137
14:20:50|0.19137
14:20:51|0.19137
14:20:52|0.19134
14:20:53|0.19134
14:20:54|0.19147
14:20:55|0.19147
14:20:56|0.19148
14:20:57|0.19148
14:20:58|0.1915
14:20:59|0.1913
14:21:00|0.19115
14:21:02|0.19099
14:21:03|0.1908
14:21:04|0.19097
14:21:05|0.19081
14:21:06|0.19081
14:21:08|0.19095
14:21:09|0.19105
14:21:11|0.19105
14:21:12|0.1909
14:21:13|0.1909
14:21:14|0.19097
14:21:15|0.19094
14:21:16|0.19094
14:21:17|0.1907
14:21:18|0.19094
14:21:19|0.19081
14:21:20|0.19081
14:21:21|0.1909
14:21:21|0.1909
14:21:23|0.1909
14:21:24|0.1909
14:21:26|0.19104
14:21:27|0.19104
14:21:27|0.19104
14:21:28|0.19113
14:21:30|0.19113
14:21:32|0.19109
14:21:32|0.19106
14:21:33|0.19106
14:21:34|0.19106
14:21:36|0.19106
14:21:37|0.19106
14:21:38|0.1911
14:21:39|0.1911
14:21:40|0.1911
14:21:41|0.19106
14:21:42|0.19108
14:21:43|0.19092
14:21:44|0.19109
14:21:45|0.19109
14:21:46|0.19109
14:21:47|0.19098
14:21:48|0.19098
14:21:49|0.19098
14:21:50|0.19098
14:21:51|0.19098
14:21:52|0.19098
14:21:53|0.19098
14:21:54|0.19098
14:21:55|0.19085
14:21:56|0.19061
14:21:57|0.19068
14:21:58|0.19068
14:21:59|0.19066
14:22:00|0.19066
14:22:01|0.19075
14:22:02|0.19075
14:22:04|0.19059
14:22:04|0.19059
14:22:06|0.1907
14:22:06|0.19084
14:22:07|0.19068
14:22:08|0.19065
14:22:10|0.19076
14:22:11|0.19085
14:22:12|0.19085
14:22:13|0.19085
14:22:14|0.19086
14:22:15|0.19084
14:22:16|0.19087
14:22:18|0.19087
14:22:19|0.19094
14:22:20|0.19094
14:22:20|0.19094
14:22:22|0.19094
14:22:23|0.19094
14:22:23|0.19094
14:22:24|0.19094
14:22:27|0.19093
14:22:29|0.19099
14:22:29|0.19107
14:22:30|0.19107
14:22:32|0.19101
14:22:32|0.19101
14:22:33|0.19101
14:22:35|0.19101
14:22:35|0.19101
14:22:37|0.19101
14:22:37|0.19095
14:22:38|0.19106
14:22:39|0.19068
14:22:40|0.1909
14:22:41|0.1909
14:22:42|0.1909
14:22:43|0.19073
14:22:44|0.19093
14:22:46|0.19093
14:22:46|0.1911
14:22:48|0.1911
14:22:48|0.19109
14:22:49|0.19108
14:22:50|0.19108
14:22:51|0.19108
14:22:52|0.19095
14:22:53|0.19088
14:22:55|0.19097
14:22:56|0.19097
14:22:57|0.19099
14:22:58|0.19108
14:22:59|0.19094
14:23:00|0.191
14:23:01|0.19085
14:23:02|0.19085
14:23:03|0.19085
14:23:05|0.19085
14:23:07|0.19084
14:23:07|0.19084
14:23:09|0.19093
14:23:10|0.19093
14:23:12|0.19093
14:23:12|0.19088
14:23:13|0.19088
14:23:14|0.19099
14:23:15|0.19099
14:23:16|0.19099
14:23:17|0.19094
14:23:18|0.19078
14:23:20|0.19078
14:23:21|0.19078
14:23:22|0.19078
14:23:23|0.19078
14:23:24|0.19078
14:23:25|0.19094
14:23:26|0.19094
14:23:27|0.19094
14:23:28|0.19094
14:23:29|0.19094
14:23:30|0.19114
14:23:32|0.19111
14:23:33|0.19111
14:23:33|0.19111
14:23:34|0.19111
14:23:35|0.19111
14:23:36|0.19111
14:23:39|0.19108
14:23:40|0.19108
14:23:40|0.19108
14:23:41|0.19108
14:23:42|0.19117
14:23:43|0.19117
14:23:45|0.19112
14:23:45|0.19112
14:23:46|0.19112
14:23:49|0.19112
14:23:49|0.19113
14:23:50|0.19113
14:23:51|0.1912
14:23:52|0.1912
14:23:53|0.19137
14:23:54|0.19137
14:23:56|0.19137
14:23:57|0.19122
14:23:58|0.19122
14:23:59|0.1913
14:24:00|0.19131
14:24:01|0.19121
14:24:02|0.19106
14:24:03|0.19106
14:24:04|0.19116
14:24:05|0.19127
14:24:07|0.19102
14:24:08|0.19102
14:24:09|0.19102
14:24:10|0.19102
14:24:11|0.19102
14:24:13|0.19097
14:24:14|0.19097
14:24:15|0.19087
14:24:16|0.19092
14:24:18|0.19098
14:24:19|0.19095
14:24:20|0.191
14:24:22|0.191
14:24:22|0.19078
14:24:23|0.19078
14:24:24|0.19089
14:24:26|0.19089
14:24:27|0.19089
14:24:28|0.19086
14:24:30|0.19086
14:24:30|0.19086
14:24:31|0.19086
14:24:32|0.19086
14:24:34|0.19086
14:24:34|0.19086
14:24:35|0.19078
14:24:36|0.1907
14:24:37|0.19078
14:24:39|0.19078
14:24:39|0.19078
14:24:40|0.19078
14:24:41|0.19078
14:24:43|0.19078
14:24:43|0.19074
14:24:44|0.19074
14:24:46|0.19074
14:24:46|0.19074
14:24:47|0.19067
14:24:49|0.19067
14:24:50|0.19067
14:24:50|0.19079
14:24:52|0.19079
14:24:52|0.19079
14:24:53|0.19079
14:24:54|0.19079
14:24:56|0.19079
14:24:56|0.19079
14:24:58|0.19079
14:24:58|0.19079
14:24:59|0.19079
14:25:00|0.19079
14:25:03|0.19079
14:25:03|0.19078
14:25:04|0.19079
14:25:06|0.19079
14:25:07|0.19079
14:25:09|0.19079
14:25:11|0.19077
14:25:12|0.19085
14:25:14|0.19088
14:25:15|0.19088
14:25:16|0.19088
14:25:18|0.19088
14:25:19|0.19076
14:25:20|0.19076
14:25:21|0.19076
14:25:21|0.19086
14:25:22|0.19086
14:25:23|0.19087
14:25:24|0.19087
14:25:25|0.19087
14:25:26|0.19087
14:25:28|0.19087
14:25:29|0.19086
14:25:29|0.19095
14:25:30|0.19095
14:25:31|0.1909
14:25:33|0.1909
14:25:34|0.1909
14:25:34|0.1909
14:25:36|0.1909
14:25:37|0.19095
14:25:38|0.19095
14:25:39|0.19095
14:25:39|0.19086
14:25:41|0.19086
14:25:42|0.19086
14:25:42|0.19087
14:25:43|0.19087
14:25:44|0.19087
14:25:45|0.19087
14:25:47|0.19084
14:25:47|0.19084
14:25:49|0.19087
14:25:49|0.19087
14:25:50|0.19089
14:25:52|0.19089
14:25:52|0.19089
14:25:54|0.19089
14:25:54|0.19089
14:25:56|0.19079
14:25:56|0.19079
14:25:58|0.19067
14:25:58|0.19067
14:25:59|0.19063
14:26:00|0.1905
14:26:01|0.19057
14:26:02|0.19057
14:26:03|0.19048
14:26:04|0.19047
14:26:05|0.19047
14:26:08|0.19045
14:26:09|0.19038
14:26:11|0.19047
14:26:11|0.19052
14:26:12|0.1907
14:26:13|0.1907
14:26:14|0.1907
14:26:15|0.1907
14:26:16|0.1907
14:26:17|0.19076
14:26:18|0.19063
14:26:19|0.19073
14:26:20|0.19073
14:26:21|0.19079
14:26:22|0.19065
14:26:23|0.19077
14:26:24|0.19056
14:26:25|0.19056
14:26:27|0.19056
14:26:28|0.19056
14:26:29|0.19067
14:26:30|0.19067
14:26:31|0.19055
14:26:32|0.19082
14:26:33|0.19082
14:26:34|0.19089
14:26:35|0.19089
14:26:36|0.19086
14:26:37|0.19086
14:26:38|0.19086
14:26:39|0.19086
14:26:40|0.1909
14:26:41|0.19098
14:26:42|0.19098
14:26:43|0.19085
14:26:44|0.19091
14:26:45|0.19077
14:26:46|0.19077
14:26:47|0.19091
14:26:48|0.19094
14:26:49|0.19094
14:26:50|0.19102
14:26:52|0.19121
14:26:52|0.19121
14:26:53|0.19121
14:26:54|0.19127
14:26:56|0.19127
14:26:56|0.19127
14:26:57|0.19127
14:26:59|0.19127
14:27:00|0.19127
14:27:01|0.19127
14:27:01|0.19127
14:27:02|0.19127
14:27:04|0.1912
14:27:04|0.1912
14:27:05|0.19126
14:27:07|0.19126
14:27:07|0.19131
14:27:09|0.19133
14:27:11|0.19133
14:27:11|0.19132
14:27:12|0.19132
14:27:14|0.19132
14:27:15|0.19116
14:27:16|0.19116
14:27:17|0.19116
14:27:18|0.19116
14:27:19|0.19116
14:27:20|0.19131
14:27:21|0.19132
14:27:22|0.19132
14:27:24|0.19132
14:27:25|0.19132
14:27:26|0.19122
14:27:27|0.1913
14:27:28|0.1913
14:27:30|0.19131
14:27:31|0.19131
14:27:32|0.19114
14:27:32|0.19129
14:27:33|0.19129
14:27:35|0.19115
14:27:36|0.19115
14:27:38|0.19132
14:27:38|0.19132
14:27:40|0.19132
14:27:41|0.19132
14:27:41|0.19132
14:27:43|0.19132
14:27:43|0.19132
14:27:44|0.19132
14:27:45|0.19132
14:27:47|0.19132
14:27:47|0.1914
14:27:48|0.1914
14:27:49|0.19144
14:27:50|0.19144
14:27:51|0.19153
14:27:52|0.19153
14:27:53|0.19153
14:27:54|0.19135
14:27:55|0.19144
14:27:56|0.19134
14:27:57|0.19144
14:27:58|0.19144
14:27:59|0.19144
14:28:00|0.19144
14:28:01|0.19146
14:28:02|0.19146
14:28:03|0.19146
14:28:04|0.19146
14:28:05|0.19144
14:28:06|0.19131
14:28:07|0.19144
14:28:10|0.19144
14:28:10|0.19144
14:28:12|0.19143
14:28:14|0.19149
14:28:14|0.19149
14:28:17|0.19149
14:28:17|0.19149
14:28:18|0.19134
14:28:20|0.19134
14:28:20|0.19145
14:28:21|0.19155
14:28:22|0.19155
14:28:24|0.19155
14:28:25|0.19155
14:28:26|0.19146
14:28:27|0.19155
14:28:27|0.19155
14:28:28|0.19155
14:28:30|0.19149
14:28:30|0.19162
14:28:32|0.19162
14:28:33|0.19166
14:28:34|0.19156
14:28:35|0.19156
14:28:36|0.19156
14:28:37|0.19156
14:28:38|0.19174
14:28:39|0.19174
14:28:40|0.19164
14:28:42|0.19169
14:28:43|0.19164
14:28:43|0.19164
14:28:45|0.19177
14:28:45|0.19177
14:28:47|0.19164
14:28:48|0.19164
14:28:49|0.19164
14:28:49|0.19177
14:28:51|0.19189
14:28:51|0.19182
14:28:53|0.19182
14:28:54|0.19182
14:28:55|0.19182
14:28:55|0.19182
14:28:56|0.19173
14:28:57|0.19173
14:28:58|0.19173
14:28:59|0.19182
14:29:01|0.19182
14:29:02|0.19172
14:29:02|0.19172
14:29:03|0.19172
14:29:05|0.19172
14:29:06|0.19187
14:29:07|0.19187
14:29:08|0.19187
14:29:09|0.19174
14:29:11|0.19186
14:29:13|0.19186
14:29:15|0.19186
14:29:16|0.19174
14:29:16|0.19182
14:29:17|0.19183
14:29:18|0.19183
14:29:19|0.19184
14:29:20|0.19184
14:29:21|0.19186
14:29:22|0.19186
14:29:23|0.19182
14:29:24|0.19163
14:29:25|0.19159
14:29:27|0.1917
14:29:29|0.19173
14:29:30|0.19174
14:29:31|0.1917
14:29:31|0.19172
14:29:32|0.19158
14:29:34|0.19158
14:29:36|0.19158
14:29:36|0.19172
14:29:37|0.19176
14:29:38|0.19176
14:29:41|0.19161
14:29:41|0.19161
14:29:42|0.19161
14:29:43|0.19161
14:29:44|0.19161
14:29:45|0.19161
14:29:46|0.19162
14:29:47|0.19162
14:29:48|0.1917
14:29:49|0.19177
14:29:50|0.19151
14:29:51|0.19151
14:29:52|0.19159
14:29:53|0.19159
14:29:54|0.19155
14:29:55|0.19151
14:29:56|0.19151
14:29:57|0.19132
14:29:58|0.19131
14:29:59|0.19131
14:30:00|0.19131
14:30:01|0.19146
14:30:02|0.19133
14:30:03|0.19133
14:30:04|0.19133
14:30:05|0.19133
14:30:07|0.19133
14:30:09|0.19133
14:30:09|0.19134
14:30:11|0.19146
14:30:13|0.19147
14:30:14|0.19147
14:30:16|0.19147
14:30:17|0.19137
14:30:17|0.19147
14:30:18|0.19147
14:30:19|0.19147
14:30:21|0.19147
14:30:21|0.19147
14:30:22|0.19147
14:30:24|0.19161
14:30:24|0.19155
14:30:25|0.19155
14:30:26|0.19155
14:30:27|0.19165
14:30:28|0.19165
14:30:29|0.19165
14:30:31|0.19169
14:30:33|0.19169
14:30:33|0.19169
14:30:34|0.19169
14:30:35|0.19169
14:30:36|0.19162
14:30:37|0.19162
14:30:38|0.19162
14:30:39|0.19162
14:30:40|0.19162
14:30:41|0.19162
14:30:43|0.1915
14:30:44|0.1915
14:30:45|0.19146
14:30:46|0.19146
14:30:47|0.19143
14:30:48|0.19159
14:30:49|0.19159
14:30:50|0.19159
14:30:51|0.19159
14:30:52|0.19146
14:30:53|0.19146
14:30:54|0.19161
14:30:55|0.19161
14:30:56|0.19161
14:30:57|0.19161
14:30:58|0.19161
14:30:59|0.19161
14:31:00|0.19143
14:31:01|0.19143
14:31:02|0.19143
14:31:03|0.1916
14:31:04|0.1916
14:31:05|0.19174
14:31:06|0.19176
14:31:08|0.19164
14:31:08|0.19164
14:31:09|0.19173
14:31:10|0.19145
14:31:13|0.19162
14:31:14|0.19162
14:31:14|0.19152
14:31:16|0.19152
14:31:16|0.19152
14:31:18|0.19163
14:31:19|0.19163
14:31:21|0.19163
14:31:21|0.19163
14:31:22|0.19163
14:31:24|0.19153
14:31:24|0.19153
14:31:26|0.19153
14:31:27|0.19153
14:31:28|0.19153
14:31:29|0.19153
14:31:30|0.19153
14:31:31|0.19153
14:31:32|0.19171
14:31:33|0.19183
14:31:34|0.19183
14:31:36|0.19181
14:31:37|0.19181
14:31:38|0.19168
14:31:39|0.19181
14:31:40|0.19181
14:31:41|0.19181
14:31:42|0.19181
14:31:43|0.19178
14:31:44|0.19181
14:31:45|0.19181
14:31:46|0.19181
14:31:47|0.19181
14:31:48|0.19181
14:31:49|0.19181
14:31:50|0.19181
14:31:51|0.19181
14:31:52|0.19181
14:31:53|0.19181
14:31:54|0.19184
14:31:55|0.19184
14:31:57|0.19173
14:31:57|0.19173
14:31:59|0.19173
14:31:59|0.19184
14:32:01|0.19184
14:32:02|0.19184
14:32:03|0.19184
14:32:05|0.19175
14:32:05|0.19182
14:32:06|0.19188
14:32:07|0.192
14:32:08|0.19195
14:32:09|0.19194
14:32:11|0.19206
14:32:12|0.19206
14:32:13|0.19206
14:32:14|0.19206
14:32:14|0.19206
14:32:15|0.19195
14:32:17|0.19195
14:32:17|0.19195
14:32:18|0.19195
14:32:19|0.19195
14:32:20|0.19195
14:32:21|0.19198
14:32:23|0.19198
14:32:23|0.19198
14:32:25|0.19198
14:32:25|0.19198
14:32:26|0.19198
14:32:27|0.19205
14:32:29|0.19196
14:32:30|0.192
14:32:30|0.192
14:32:31|0.192
14:32:32|0.192
14:32:33|0.19196
14:32:34|0.19196
14:32:37|0.19189
14:32:37|0.19188
14:32:39|0.19188
14:32:39|0.19181
14:32:40|0.19181
14:32:41|0.19181
14:32:42|0.19192
14:32:43|0.19195
14:32:44|0.19195
14:32:45|0.19195
14:32:46|0.19217
14:32:48|0.19217
14:32:48|0.19215
14:32:49|0.19196
14:32:50|0.19188
14:32:51|0.19188
14:32:52|0.19187
14:32:53|0.19187
14:32:55|0.19196
14:32:55|0.19196
14:32:56|0.19196
14:32:57|0.192
14:32:59|0.192
14:32:59|0.192
14:33:00|0.19213
14:33:03|0.19208
14:33:04|0.19208
14:33:04|0.19208
14:33:06|0.19208
14:33:06|0.19207
14:33:07|0.19207
14:33:10|0.19207
14:33:11|0.1921
14:33:12|0.19211
14:33:12|0.19211
14:33:13|0.19209
14:33:14|0.19205
14:33:16|0.19205
14:33:17|0.19205
14:33:18|0.19205
14:33:19|0.19238
14:33:20|0.19238
14:33:20|0.19238
14:33:22|0.19212
14:33:23|0.19212
14:33:24|0.19212
14:33:24|0.19209
14:33:27|0.19209
14:33:27|0.19209
14:33:29|0.19209
14:33:29|0.19209
14:33:30|0.19209
14:33:31|0.19223
14:33:33|0.19205
14:33:33|0.19205
14:33:35|0.19218
14:33:35|0.19218
14:33:36|0.19218
14:33:38|0.19218
14:33:38|0.19212
14:33:40|0.19212
14:33:40|0.19212
14:33:42|0.19214
14:33:42|0.19213
14:33:43|0.1921
14:33:45|0.1921
14:33:45|0.1922
14:33:46|0.1922
14:33:49|0.1922
14:33:50|0.19215
14:33:50|0.19215
14:33:51|0.19215
14:33:52|0.19213
14:33:53|0.19212
14:33:54|0.19212
14:33:55|0.19201
14:33:56|0.19201
14:33:57|0.19201
14:33:58|0.19201
14:33:59|0.1921
14:34:00|0.1921
14:34:01|0.19209
14:34:02|0.19207
14:34:03|0.19207
14:34:04|0.1921
14:34:05|0.19204
14:34:06|0.1921
14:34:07|0.1921
14:34:08|0.19227
14:34:09|0.19227
14:34:10|0.19223
14:34:11|0.19223
14:34:12|0.19223
14:34:13|0.19204
14:34:14|0.19204
14:34:16|0.19204
14:34:17|0.19204
14:34:18|0.19204
14:34:19|0.19204
14:34:20|0.19204
14:34:21|0.19202
14:34:22|0.19195
14:34:23|0.19188
14:34:24|0.19188
14:34:25|0.19186
14:34:26|0.19188
14:34:28|0.19191
14:34:29|0.1919
14:34:30|0.1919
14:34:30|0.1919
14:34:32|0.19179
14:34:33|0.19179
14:34:34|0.19188
14:34:35|0.19188
14:34:36|0.19188
14:34:37|0.19175
14:34:38|0.19175
14:34:39|0.19175
14:34:40|0.19159
14:34:41|0.19169
14:34:42|0.19169
14:34:43|0.19151
14:34:44|0.19151
14:34:45|0.19167
14:34:46|0.19153
14:34:47|0.19153
14:34:48|0.19153
14:34:49|0.19157
14:34:50|0.19157
14:34:51|0.1916
14:34:52|0.1916
14:34:53|0.1916
14:34:54|0.1916
14:34:54|0.1916
14:34:56|0.19158
14:34:57|0.19158
14:34:58|0.19158
14:34:59|0.1916
14:35:00|0.1916
14:35:01|0.1916
14:35:02|0.19172
14:35:03|0.19172
14:35:03|0.19172
14:35:06|0.19187
14:35:07|0.19187
14:35:08|0.1919
14:35:09|0.1919
14:35:10|0.19191
14:35:11|0.19191
14:35:12|0.19194
14:35:13|0.19188
14:35:14|0.19188
14:35:15|0.19188
14:35:16|0.19188
14:35:17|0.19172
14:35:18|0.19172
14:35:19|0.19178
14:35:20|0.19178
14:35:21|0.19178
14:35:22|0.19178
14:35:23|0.19178
14:35:24|0.19178
14:35:25|0.19178
14:35:26|0.19178
14:35:28|0.19176
14:35:28|0.19176
14:35:30|0.19176
14:35:32|0.19158
14:35:32|0.19175
14:35:33|0.19175
14:35:34|0.19175
14:35:35|0.19175
14:35:36|0.19175
14:35:37|0.19175
14:35:38|0.19172
14:35:39|0.19168
14:35:40|0.19165
14:35:41|0.19157
14:35:43|0.19157
14:35:44|0.19157
14:35:44|0.19155
14:35:45|0.19155
14:35:46|0.1915
14:35:48|0.1915
14:35:48|0.19151
14:35:49|0.19151
14:35:50|0.19138
14:35:51|0.19142
14:35:52|0.19139
14:35:54|0.19139
14:35:54|0.19142
14:35:56|0.19142
14:35:56|0.19151
14:35:58|0.1915
14:35:59|0.1915
14:36:00|0.1915
14:36:01|0.1915
14:36:01|0.19146
14:36:02|0.19146
14:36:03|0.19146
14:36:04|0.19146
14:36:06|0.19146
14:36:07|0.1915
14:36:07|0.1915
14:36:09|0.1915
14:36:10|0.1915
14:36:12|0.1915
14:36:13|0.19156
14:36:13|0.19156
14:36:15|0.19156
14:36:16|0.19139
14:36:18|0.19131
14:36:18|0.19131
14:36:20|0.19131
14:36:20|0.19147
14:36:21|0.19147
14:36:23|0.19147
14:36:25|0.19147
14:36:26|0.19153
14:36:26|0.19153
14:36:28|0.19147
14:36:29|0.19147
14:36:30|0.19147
14:36:31|0.19139
14:36:32|0.19144
14:36:33|0.19144
14:36:34|0.19144
14:36:35|0.19144
14:36:36|0.19144
14:36:37|0.19144
14:36:38|0.19143
14:36:39|0.19143
14:36:40|0.19143
14:36:41|0.19143
14:36:42|0.19143
14:36:43|0.19139
14:36:44|0.19144
14:36:45|0.1915
14:36:47|0.1916
14:36:48|0.1916
14:36:49|0.1916
14:36:50|0.1915
14:36:51|0.1915
14:36:51|0.1915
14:36:52|0.1915
14:36:54|0.1915
14:36:55|0.19139
14:36:56|0.19139
14:36:57|0.19139
14:36:58|0.19139
14:36:59|0.19139
14:37:00|0.19148
14:37:01|0.19148
14:37:02|0.19148
14:37:03|0.19139
14:37:04|0.19139
14:37:06|0.19144
14:37:06|0.19144
14:37:07|0.19144
14:37:09|0.19144
14:37:10|0.19144
14:37:12|0.19145
14:37:13|0.19145
14:37:13|0.19145
14:37:15|0.19145
14:37:16|0.19145
14:37:17|0.19145
14:37:17|0.19145
14:37:20|0.19137
14:37:20|0.19137
14:37:22|0.19137
14:37:23|0.19131
14:37:25|0.19141
14:37:25|0.19141
14:37:27|0.19141
14:37:28|0.19142
14:37:29|0.19142
14:37:30|0.19141
14:37:32|0.19141
14:37:32|0.19141
14:37:34|0.19141
14:37:34|0.19141
14:37:36|0.19141
14:37:37|0.19141
14:37:37|0.19141
14:37:38|0.19141
14:37:40|0.19144
14:37:40|0.19141
14:37:41|0.19141
14:37:43|0.19145
14:37:44|0.19151
14:37:44|0.19151
14:37:46|0.19152
14:37:46|0.19152
14:37:47|0.19141
14:37:49|0.19141
14:37:50|0.19141
14:37:51|0.19141
14:37:52|0.19141
14:37:53|0.19141
14:37:54|0.19141
14:37:55|0.19143
14:37:56|0.19152
14:37:57|0.19152
14:37:58|0.19148
14:37:59|0.19136
14:38:00|0.1915
14:38:01|0.19135
14:38:02|0.19135
14:38:03|0.19135
14:38:04|0.19135
14:38:05|0.19135
14:38:06|0.19135
14:38:08|0.19135
14:38:09|0.1914
14:38:10|0.1914
14:38:11|0.1914
14:38:12|0.1915
14:38:13|0.1915
14:38:14|0.1915
14:38:15|0.1915
14:38:16|0.1915
14:38:18|0.19155
14:38:18|0.19155
14:38:20|0.1915
14:38:20|0.1915
14:38:21|0.1915
14:38:22|0.1916
14:38:23|0.1916
14:38:24|0.1916
14:38:25|0.1915
14:38:26|0.19161
14:38:27|0.19161
14:38:29|0.19167
14:38:30|0.19167
14:38:31|0.19167
14:38:32|0.19154
14:38:33|0.19154
14:38:34|0.19154
14:38:35|0.19167
14:38:36|0.19154
14:38:37|0.19154
14:38:38|0.19167
14:38:39|0.19167
14:38:40|0.19152
14:38:41|0.19152
14:38:42|0.19152
14:38:43|0.19152
14:38:44|0.19152
14:38:45|0.19152
14:38:46|0.19152
14:38:47|0.19152
14:38:48|0.19153
14:38:49|0.19153
14:38:50|0.19154
14:38:51|0.19154
14:38:52|0.19167
14:38:53|0.19167
14:38:54|0.19167
14:38:55|0.19167
14:38:56|0.19167
14:38:57|0.19167
14:38:58|0.19167
14:38:59|0.19167
14:39:00|0.19167
14:39:01|0.19167
14:39:02|0.19152
14:39:03|0.19152
14:39:04|0.19153
14:39:05|0.19153
14:39:06|0.19153
14:39:07|0.19153
14:39:09|0.19161
14:39:10|0.19163
14:39:11|0.19155
14:39:12|0.19155
14:39:14|0.19155
14:39:14|0.19155
14:39:15|0.19155
14:39:16|0.19155
14:39:17|0.19155
14:39:18|0.19152
14:39:21|0.19139
14:39:21|0.19139
14:39:23|0.19135
14:39:24|0.19135
14:39:25|0.19134
14:39:27|0.19144
14:39:28|0.19136
14:39:28|0.1913
14:39:29|0.1913
14:39:31|0.1913
14:39:32|0.1913
14:39:34|0.1913
14:39:34|0.1913
14:39:36|0.19145
14:39:36|0.19129
14:39:37|0.19129
14:39:38|0.19129
14:39:40|0.19129
14:39:40|0.19132
14:39:41|0.19132
14:39:42|0.19132
14:39:43|0.19132
14:39:45|0.19132
14:39:46|0.19132
14:39:47|0.19132
14:39:47|0.19132
14:39:49|0.19132
14:39:49|0.19125
14:39:52|0.1912
14:39:52|0.1912
14:39:53|0.19124
14:39:54|0.19124
14:39:55|0.19124
14:39:56|0.19132
14:39:57|0.19139
14:39:58|0.19139
14:39:59|0.19139
14:40:00|0.19132
14:40:01|0.19132
14:40:02|0.19132
14:40:04|0.1914
14:40:05|0.1914
14:40:06|0.19135
14:40:07|0.19117
14:40:08|0.19133
14:40:09|0.19133
14:40:11|0.19133
14:40:12|0.19133
14:40:12|0.19132
14:40:13|0.19132
14:40:15|0.19132
14:40:15|0.19132
14:40:16|0.19121
14:40:18|0.19121
14:40:19|0.19118
14:40:19|0.19118
14:40:20|0.19118
14:40:23|0.19122
14:40:25|0.19128
14:40:25|0.19139
14:40:27|0.19139
14:40:28|0.19139
14:40:29|0.19125
14:40:30|0.19138
14:40:31|0.19138
14:40:32|0.19125
14:40:33|0.19136
14:40:34|0.19136
14:40:35|0.19136
14:40:36|0.19136
14:40:37|0.19136
14:40:38|0.19136
14:40:39|0.19129
14:40:40|0.19129
14:40:41|0.19129
14:40:42|0.1915
14:40:43|0.1915
14:40:44|0.1915
14:40:45|0.19153
14:40:46|0.19153
14:40:47|0.19153
14:40:48|0.1915
14:40:49|0.1915
14:40:51|0.1915
14:40:51|0.19125
14:40:52|0.19125
14:40:54|0.19125
14:40:55|0.19125
14:40:55|0.19125
14:40:56|0.19125
14:40:57|0.19125
14:40:58|0.19125
14:41:00|0.19125
14:41:01|0.19125
14:41:02|0.19125
14:41:03|0.1914
14:41:04|0.1914
14:41:05|0.1914
14:41:05|0.1914
14:41:07|0.1914
14:41:08|0.1914
14:41:10|0.1914
14:41:11|0.1914
14:41:12|0.1914
14:41:13|0.19146
14:41:14|0.19146
14:41:15|0.19146
14:41:16|0.19146
14:41:17|0.19149
14:41:18|0.19159
14:41:19|0.19159
14:41:20|0.19159
14:41:21|0.19159
14:41:22|0.19159
14:41:23|0.19159
14:41:24|0.19159
14:41:26|0.19149
14:41:27|0.19149
14:41:28|0.19149
14:41:29|0.19149
14:41:30|0.19153
14:41:31|0.19162
14:41:32|0.19162
14:41:33|0.19162
14:41:34|0.19162
14:41:35|0.19166
14:41:36|0.19169
14:41:37|0.19169
14:41:38|0.19169
14:41:38|0.19159
14:41:40|0.19173
14:41:41|0.19173
14:41:42|0.19173
14:41:43|0.19173
14:41:45|0.1917
14:41:45|0.1917
14:41:46|0.1917
14:41:47|0.1917
14:41:48|0.19193
14:41:50|0.19179
14:41:50|0.19179
14:41:52|0.19179
14:41:52|0.19175
14:41:53|0.19168
14:41:55|0.19168
14:41:55|0.19168
14:41:57|0.1918
14:41:58|0.1918
14:41:58|0.1918
14:41:59|0.1918
14:42:00|0.19183
14:42:01|0.19183
14:42:02|0.19162
14:42:03|0.19162
14:42:05|0.19162
14:42:06|0.19162
14:42:06|0.19162
14:42:07|0.19178
14:42:09|0.19174
14:42:10|0.19174
14:42:10|0.19174
14:42:12|0.19176
14:42:14|0.19178
14:42:14|0.1919
14:42:15|0.192
14:42:16|0.192
14:42:18|0.19208
14:42:18|0.19208
14:42:19|0.19197
14:42:20|0.19197
14:42:21|0.19197
14:42:23|0.19197
14:42:23|0.19197
14:42:24|0.19197
14:42:25|0.19196
14:42:27|0.19207
14:42:28|0.19225
14:42:29|0.19225
14:42:30|0.19232
14:42:31|0.19237
14:42:32|0.19233
14:42:33|0.19233
14:42:34|0.19233
14:42:35|0.19233
14:42:37|0.19248
14:42:37|0.19257
14:42:39|0.19246
14:42:39|0.19246
14:42:40|0.19246
14:42:41|0.1925
14:42:42|0.19232
14:42:44|0.1923
14:42:45|0.19218
14:42:46|0.19216
14:42:47|0.19213
14:42:48|0.19213
14:42:49|0.19213
14:42:50|0.19207
14:42:51|0.19207
14:42:52|0.19222
14:42:53|0.1922
14:42:54|0.1922
14:42:55|0.1922
14:42:56|0.1922
14:42:57|0.1922
14:42:58|0.19228
14:42:59|0.19239
14:43:00|0.19239
14:43:01|0.19239
14:43:02|0.19239
14:43:03|0.19239
14:43:04|0.19239
14:43:05|0.19265
14:43:06|0.19246
14:43:07|0.19243
14:43:08|0.19243
14:43:09|0.19243
14:43:11|0.19254
14:43:11|0.19248
14:43:13|0.1922
14:43:14|0.1924
14:43:15|0.1924
14:43:16|0.19238
14:43:18|0.19224
14:43:19|0.19223
14:43:19|0.19241
14:43:21|0.19241
14:43:22|0.19239
14:43:22|0.19239
14:43:24|0.19239
14:43:26|0.19227
14:43:26|0.19227
14:43:27|0.19239
14:43:29|0.19233
14:43:30|0.19233
14:43:31|0.19233
14:43:32|0.19239
14:43:33|0.19236
14:43:34|0.19241
14:43:36|0.19226
14:43:36|0.19226
14:43:38|0.19227
14:43:39|0.19227
14:43:39|0.1924
14:43:41|0.1924
14:43:42|0.19261
14:43:42|0.19261
14:43:44|0.19261
14:43:45|0.19256
14:43:46|0.19256
14:43:47|0.19257
14:43:47|0.19257
14:43:48|0.19257
14:43:50|0.19257
14:43:51|0.19249
14:43:52|0.19236
14:43:53|0.19236
14:43:53|0.19236
14:43:55|0.19236
14:43:55|0.1925
14:43:56|0.1925
14:43:58|0.19236
14:43:58|0.19236
14:43:59|0.19236
14:44:01|0.19213
14:44:01|0.19213
14:44:04|0.19194
14:44:05|0.19194
14:44:06|0.19194
14:44:06|0.19212
14:44:07|0.19212
14:44:08|0.19212
14:44:09|0.19201
14:44:10|0.19201
14:44:11|0.19201
14:44:12|0.19201
14:44:15|0.19192
14:44:16|0.19201
14:44:16|0.19199
14:44:17|0.19196
14:44:18|0.19202
14:44:19|0.19202
14:44:20|0.19202
14:44:21|0.19202
14:44:22|0.19216
14:44:23|0.19196
14:44:24|0.19233
14:44:25|0.19232
14:44:26|0.19232
14:44:28|0.19232
14:44:30|0.19234
14:44:31|0.19234
14:44:32|0.19234
14:44:33|0.19234
14:44:34|0.19234
14:44:35|0.19233
14:44:36|0.19233
14:44:37|0.19234
14:44:38|0.19233
14:44:39|0.19233
14:44:40|0.19233
14:44:41|0.19233
14:44:42|0.19233
14:44:43|0.19233
14:44:44|0.19223
14:44:45|0.19223
14:44:46|0.19218
14:44:47|0.19218
14:44:48|0.19218
14:44:50|0.19218
14:44:51|0.19214
14:44:51|0.19221
14:44:54|0.19221
14:44:54|0.1921
14:44:55|0.1921
14:44:57|0.19208
14:44:57|0.1921
14:44:59|0.19221
14:44:59|0.19221
14:45:00|0.19221
14:45:03|0.19221
14:45:03|0.19221
14:45:04|0.19221
14:45:05|0.19221
14:45:07|0.19225
14:45:08|0.19225
14:45:09|0.19225
14:45:11|0.19242
14:45:12|0.19243
14:45:13|0.19243
14:45:13|0.19241
14:45:15|0.19229
14:45:16|0.19229
14:45:17|0.19229
14:45:18|0.19238
14:45:19|0.19238
14:45:20|0.19225
14:45:21|0.19238
14:45:21|0.19238
14:45:22|0.19238
14:45:24|0.19238
14:45:24|0.19238
14:45:25|0.19238
14:45:27|0.19238
14:45:27|0.19234
14:45:29|0.19225
14:45:31|0.19225
14:45:31|0.19225
14:45:32|0.19225
14:45:33|0.19225
14:45:34|0.19225
14:45:37|0.1924
14:45:37|0.1924
14:45:38|0.1924
14:45:39|0.19228
14:45:40|0.19215
14:45:41|0.19215
14:45:43|0.19215
14:45:44|0.19215
14:45:45|0.19225
14:45:46|0.19233
14:45:47|0.19233
14:45:48|0.19233
14:45:49|0.19233
14:45:50|0.19233
14:45:51|0.19233
14:45:52|0.19233
14:45:53|0.19233
14:45:54|0.19227
14:45:55|0.19227
14:45:56|0.1924
14:45:57|0.1924
14:45:58|0.1924
14:45:59|0.19241
14:46:00|0.19247
14:46:02|0.19252
14:46:03|0.19252
14:46:03|0.19252
14:46:04|0.19251
14:46:05|0.19251
14:46:06|0.19253
14:46:07|0.19258
14:46:08|0.19259
14:46:09|0.19259
14:46:10|0.19259
14:46:11|0.19259
14:46:12|0.19255
14:46:13|0.19255
14:46:14|0.19255
14:46:16|0.1927
14:46:17|0.1927
14:46:18|0.19261
14:46:20|0.19261
14:46:21|0.19268
14:46:22|0.19258
14:46:22|0.19258
14:46:24|0.19258
14:46:25|0.19258
14:46:25|0.19258
14:46:26|0.19258
14:46:28|0.19258
14:46:29|0.19258
14:46:31|0.19259
14:46:31|0.19259
14:46:32|0.19255
14:46:34|0.19251
14:46:34|0.19248
14:46:36|0.19248
14:46:37|0.19248
14:46:37|0.19248
14:46:38|0.19248
14:46:39|0.1927
14:46:40|0.1927
14:46:41|0.19258
14:46:42|0.19258
14:46:43|0.19258
14:46:45|0.19259
14:46:46|0.19259
14:46:46|0.19259
14:46:47|0.19259
14:46:49|0.1927
14:46:49|0.1927
14:46:50|0.1927
14:46:51|0.19258
14:46:52|0.19258
14:46:53|0.19258
14:46:54|0.19258
14:46:56|0.1926
14:46:56|0.1926
14:46:57|0.1926
14:46:58|0.1926
14:46:59|0.19272
14:47:00|0.19258
14:47:03|0.19258
14:47:03|0.19253
14:47:04|0.1927
14:47:05|0.1927
14:47:06|0.1927
14:47:07|0.1927
14:47:08|0.1927
14:47:09|0.19275
14:47:10|0.19267
14:47:12|0.19267
14:47:13|0.19267
14:47:13|0.19275
14:47:16|0.19275
14:47:16|0.19275
14:47:17|0.19258
14:47:18|0.19266
14:47:19|0.19266
14:47:20|0.19266
14:47:21|0.19281
14:47:22|0.19281
14:47:23|0.19281
14:47:24|0.19281
14:47:25|0.19281
14:47:26|0.19284
14:47:27|0.19286
14:47:28|0.193
14:47:30|0.19298
14:47:31|0.19306
14:47:32|0.19327
14:47:33|0.19327
14:47:34|0.19335
14:47:35|0.19335
14:47:36|0.19335
14:47:37|0.19335
14:47:38|0.1935
14:47:39|0.1935
14:47:40|0.19359
14:47:41|0.19368
14:47:42|0.19357
14:47:43|0.19362
14:47:44|0.19362
14:47:45|0.1936
14:47:46|0.19377
14:47:47|0.19363
14:47:48|0.19363
14:47:49|0.19352
14:47:50|0.1937
14:47:51|0.19352
14:47:52|0.19345
14:47:53|0.19332
14:47:54|0.19355
14:47:55|0.1935
14:47:56|0.19338
14:47:57|0.19327
14:47:59|0.19322
14:47:59|0.19322
14:48:00|0.19322
14:48:01|0.19323
14:48:02|0.19323
14:48:03|0.19323
14:48:05|0.19335
14:48:05|0.19335
14:48:06|0.19335
14:48:07|0.19336
14:48:09|0.19332
14:48:10|0.19347
14:48:11|0.19335
14:48:12|0.19332
14:48:13|0.19332
14:48:14|0.19332
14:48:15|0.19323
14:48:16|0.19323
14:48:17|0.19338
14:48:18|0.19326
14:48:19|0.19326
14:48:21|0.19342
14:48:21|0.1935
14:48:22|0.1935
14:48:23|0.1935
14:48:25|0.19359
14:48:26|0.19359
14:48:26|0.19381
14:48:27|0.19385
14:48:30|0.1938
14:48:30|0.19386
14:48:31|0.19401
14:48:32|0.19387
14:48:34|0.19383
14:48:35|0.19383
14:48:36|0.19374
14:48:37|0.19374
14:48:38|0.19417
14:48:39|0.194
14:48:40|0.194
14:48:41|0.19367
14:48:42|0.19597
14:48:43|0.19565
14:48:44|0.19551
14:48:45|0.19525
14:48:46|0.19504
14:48:47|0.19517
14:48:48|0.19831
14:48:49|0.19843
14:48:50|0.19808
14:48:51|0.19961
14:48:52|0.19979
14:48:53|0.19938
14:48:54|0.19917
14:48:55|0.20098
14:48:56|0.2011
14:48:57|0.20193
14:48:58|0.20187
14:48:59|0.20152
14:49:00|0.20004
14:49:01|0.20009
14:49:02|0.19895
14:49:03|0.19912
14:49:04|0.19856
14:49:06|0.19867
14:49:06|0.19858
14:49:07|0.19951
14:49:08|0.19955
14:49:10|0.19926
14:49:11|0.19878
14:49:13|0.19877
14:49:14|0.19874
14:49:15|0.19886
14:49:17|0.19946
14:49:18|0.19925
14:49:18|0.19925
14:49:20|0.19908
14:49:21|0.19844
14:49:21|0.19858
14:49:22|0.19843
14:49:23|0.19839
14:49:24|0.19864
14:49:27|0.19872
14:49:27|0.19882
14:49:28|0.19885
14:49:30|0.19873
14:49:31|0.1987
14:49:33|0.19847
14:49:34|0.19799
14:49:34|0.19707
14:49:36|0.19687
14:49:37|0.1973
14:49:38|0.19752
14:49:39|0.19766
14:49:40|0.19736
14:49:41|0.19746
14:49:42|0.19736
14:49:43|0.19686
14:49:44|0.19701
14:49:45|0.19678
14:49:46|0.19659
14:49:47|0.1966
14:49:48|0.1966
14:49:49|0.19657
14:49:50|0.19686
14:49:51|0.19663
14:49:52|0.19625
14:49:53|0.19608
14:49:54|0.19609
14:49:55|0.19611
14:49:56|0.19668
14:49:58|0.19692
14:49:58|0.19734
14:50:00|0.19704
14:50:01|0.19694
14:50:02|0.19674
14:50:03|0.19678
14:50:04|0.19681
14:50:05|0.19681
14:50:06|0.1969
14:50:07|0.19707
14:50:08|0.19728
14:50:09|0.19751
14:50:10|0.19746
14:50:12|0.19712
14:50:12|0.19708
14:50:13|0.19707
14:50:15|0.19698
14:50:16|0.19675
14:50:17|0.19673
14:50:17|0.19686
14:50:19|0.197
14:50:20|0.19699
14:50:22|0.19743
14:50:22|0.19716
14:50:23|0.19716
14:50:24|0.19716
14:50:26|0.19709
14:50:27|0.19682
14:50:28|0.19662
14:50:29|0.19662
14:50:30|0.19662
14:50:31|0.19662
14:50:32|0.19667
14:50:34|0.19645
14:50:36|0.19632
14:50:36|0.19621
14:50:37|0.19567
14:50:38|0.1956
14:50:40|0.19591
14:50:40|0.19614
14:50:41|0.19623
14:50:43|0.19598
14:50:44|0.1958
14:50:44|0.19606
14:50:45|0.19579
14:50:46|0.19581
14:50:47|0.19621
14:50:48|0.19598
14:50:50|0.19602
14:50:52|0.19603
14:50:52|0.19604
14:50:53|0.19606
14:50:54|0.19608
14:50:55|0.19626
14:50:57|0.1966
14:50:57|0.19664
14:50:58|0.19707
14:50:59|0.19673
14:51:01|0.1967
14:51:01|0.19674
14:51:02|0.1967
14:51:04|0.19657
14:51:05|0.19654
14:51:07|0.19652
14:51:07|0.1968
14:51:08|0.19676
14:51:09|0.19676
14:51:10|0.19676
14:51:11|0.19676
14:51:12|0.19676
14:51:13|0.19635
14:51:14|0.19642
14:51:15|0.19668
14:51:16|0.19676
14:51:17|0.19673
14:51:18|0.19674
14:51:19|0.19659
14:51:20|0.19672
14:51:21|0.1967
14:51:22|0.1967
14:51:23|0.1968
14:51:24|0.1968
14:51:25|0.19674
14:51:27|0.19674
14:51:28|0.1968
14:51:29|0.19677
14:51:30|0.1968
14:51:31|0.19674
14:51:32|0.19674
14:51:34|0.19678
14:51:36|0.19659
14:51:36|0.19635
14:51:38|0.19635
14:51:38|0.19644
14:51:39|0.1964
14:51:41|0.1964
14:51:42|0.19625
14:51:42|0.19639
14:51:45|0.19626
14:51:45|0.19626
14:51:46|0.19631
14:51:47|0.19636
14:51:48|0.19621
14:51:49|0.19614
14:51:52|0.19602
14:51:52|0.19603
14:51:53|0.19617
14:51:54|0.19617
14:51:55|0.19596
14:51:56|0.19596
14:51:57|0.19616
14:51:58|0.19602
14:51:59|0.19615
14:52:00|0.19614
14:52:01|0.19612
14:52:02|0.19614
14:52:03|0.19614
14:52:04|0.196
14:52:05|0.19614
14:52:07|0.196
14:52:08|0.19614
14:52:09|0.19614
14:52:10|0.196
14:52:11|0.19612
14:52:12|0.19612
14:52:13|0.19603
14:52:14|0.19628
14:52:15|0.19629
14:52:16|0.19632
14:52:17|0.19637
14:52:18|0.19637
14:52:19|0.19637
14:52:21|0.19637
14:52:21|0.19637
14:52:22|0.19637
14:52:23|0.19646
14:52:24|0.19638
14:52:26|0.19638
14:52:26|0.19675
14:52:28|0.19689
14:52:28|0.19676
14:52:29|0.19674
14:52:31|0.19674
14:52:32|0.19689
14:52:34|0.19689
14:52:34|0.1967
14:52:36|0.1973
14:52:37|0.19705
14:52:38|0.19699
14:52:39|0.19699
14:52:40|0.19703
14:52:42|0.19704
14:52:43|0.19728
14:52:44|0.19737
14:52:45|0.19733
14:52:46|0.19728
14:52:47|0.19738
14:52:48|0.19731
14:52:49|0.19733
14:52:50|0.19738
14:52:51|0.19735
14:52:52|0.19735
14:52:53|0.19736
14:52:54|0.19736
14:52:55|0.19736
14:52:56|0.19747
14:52:57|0.19711
14:52:58|0.19742
14:52:59|0.19759
14:53:00|0.1975
14:53:01|0.19758
14:53:02|0.19756
14:53:03|0.19758
14:53:04|0.19751
14:53:05|0.19764
14:53:06|0.19855
14:53:07|0.19824
14:53:08|0.19844
14:53:09|0.19828
14:53:10|0.19819
14:53:11|0.1984
14:53:13|0.19792
14:53:13|0.19776
14:53:15|0.19754
14:53:16|0.19803
14:53:17|0.19803
14:53:18|0.19818
14:53:18|0.19801
14:53:20|0.19814
14:53:21|0.19815
14:53:21|0.19801
14:53:22|0.19801
14:53:25|0.19802
14:53:25|0.19814
14:53:26|0.19818
14:53:27|0.19806
14:53:28|0.19801
14:53:29|0.19801
14:53:30|0.19813
14:53:31|0.19801
14:53:32|0.19801
14:53:34|0.19801
14:53:36|0.19802
14:53:37|0.19802
14:53:38|0.19802
14:53:38|0.19823
14:53:41|0.19801
14:53:42|0.19801
14:53:43|0.198
14:53:45|0.19801
14:53:45|0.19801
14:53:46|0.19818
14:53:47|0.198
14:53:48|0.19815
14:53:49|0.19813
14:53:50|0.198
14:53:51|0.198
14:53:53|0.198
14:53:53|0.19806
14:53:54|0.19807
14:53:55|0.198
14:53:56|0.19823
14:53:57|0.19822
14:53:58|0.19801
14:53:59|0.19801
14:54:00|0.19801
14:54:01|0.198
14:54:02|0.198
14:54:03|0.19858
14:54:05|0.19826
14:54:06|0.19828
14:54:07|0.19828
14:54:08|0.19828
14:54:09|0.19826
14:54:11|0.1983
14:54:12|0.19827
14:54:13|0.19829
14:54:14|0.19828
14:54:15|0.19829
14:54:16|0.19829
14:54:17|0.19848
14:54:18|0.19838
14:54:19|0.19838
14:54:20|0.19838
14:54:21|0.1983
14:54:22|0.19825
14:54:23|0.1982
14:54:24|0.19817
14:54:25|0.19818
14:54:26|0.19817
14:54:27|0.19818
14:54:28|0.1982
14:54:29|0.19812
14:54:30|0.19806
14:54:31|0.19806
14:54:32|0.19813
14:54:33|0.19824
14:54:34|0.19862
14:54:36|0.19838
14:54:36|0.19838
14:54:39|0.19875
14:54:39|0.19885
14:54:40|0.19834
14:54:42|0.19865
14:54:43|0.1986
14:54:44|0.1983
14:54:45|0.1983
14:54:46|0.19833
14:54:47|0.19831
14:54:48|0.19828
14:54:49|0.19828
14:54:51|0.19834
14:54:51|0.19834
14:54:53|0.19828
14:54:53|0.19828
14:54:55|0.19828
14:54:56|0.19826
14:54:57|0.19825
14:54:58|0.19821
14:54:59|0.19821
14:55:00|0.19821
14:55:01|0.19866
14:55:02|0.19858
14:55:03|0.19858
14:55:04|0.19867
14:55:05|0.19871
14:55:06|0.19871
14:55:07|0.19863
14:55:08|0.19864
14:55:09|0.19864
14:55:10|0.19857
14:55:12|0.19857
14:55:13|0.19857
14:55:14|0.19858
14:55:16|0.19858
14:55:16|0.19857
14:55:18|0.19886
14:55:18|0.19885
14:55:19|0.19864
14:55:20|0.19864
14:55:21|0.19864
14:55:22|0.19883
14:55:23|0.19883
14:55:24|0.19883
14:55:25|0.19869
14:55:27|0.19869
14:55:27|0.19869
14:55:29|0.19869
14:55:29|0.19869
14:55:31|0.19866
14:55:32|0.19879
14:55:33|0.19864
14:55:34|0.19864
14:55:35|0.19876
14:55:36|0.19858
14:55:36|0.19858
14:55:39|0.19858
14:55:40|0.19858
14:55:41|0.19858
14:55:42|0.19858
14:55:43|0.19859
14:55:44|0.19873
14:55:46|0.19858
14:55:47|0.19859
14:55:48|0.19858
14:55:48|0.19858
14:55:50|0.19858
14:55:51|0.19858
14:55:52|0.19859
14:55:53|0.19859
14:55:54|0.19859
14:55:56|0.19859
14:55:56|0.19858
14:55:57|0.19873
14:55:59|0.19862
14:56:00|0.19862
14:56:00|0.19862
14:56:01|0.19886
14:56:02|0.19862
14:56:03|0.19863
14:56:05|0.19863
14:56:05|0.19885
14:56:07|0.1987
14:56:08|0.1987
14:56:08|0.1986
14:56:10|0.1986
14:56:10|0.19872
14:56:11|0.1986
14:56:12|0.19866
14:56:14|0.19869
14:56:15|0.1987
14:56:15|0.19884
14:56:17|0.19884
14:56:17|0.19867
14:56:19|0.19867
14:56:19|0.19887
14:56:21|0.19871
14:56:22|0.19888
14:56:24|0.19892
14:56:25|0.19876
14:56:25|0.19876
14:56:26|0.19877
14:56:27|0.1988
14:56:29|0.1988
14:56:30|0.19881
14:56:31|0.19877
14:56:32|0.1988
14:56:33|0.19877
14:56:34|0.19877
14:56:35|0.19879
14:56:35|0.19899
14:56:37|0.19885
14:56:38|0.19885
14:56:40|0.199
14:56:40|0.19909
14:56:41|0.19911
14:56:42|0.1991
14:56:43|0.19909
14:56:44|0.19911
14:56:46|0.19912
14:56:47|0.19924
14:56:47|0.19927
14:56:50|0.19919
14:56:50|0.19944
14:56:51|0.19912
14:56:52|0.19928
14:56:53|0.19912
14:56:54|0.19912
14:56:55|0.19942
14:56:56|0.19932
14:56:57|0.19931
14:56:58|0.19931
14:56:59|0.19931
14:57:00|0.19931
14:57:01|0.19931
14:57:02|0.19931
14:57:04|0.1995
14:57:05|0.19949
14:57:06|0.19949
14:57:07|0.19939
14:57:08|0.19939
14:57:09|0.19939
14:57:10|0.19933
14:57:11|0.19933
14:57:12|0.19931
14:57:13|0.19932
14:57:14|0.19952
14:57:15|0.19933
14:57:16|0.1995
14:57:17|0.19934
14:57:19|0.1995
14:57:19|0.19968
14:57:21|0.19941
14:57:21|0.19951
14:57:23|0.19952
14:57:23|0.19952
14:57:24|0.19937
14:57:25|0.19931
14:57:26|0.19931
14:57:28|0.19931
14:57:28|0.19931
14:57:29|0.19932
14:57:30|0.1995
14:57:31|0.1995
14:57:33|0.1995
14:57:34|0.1995
14:57:35|0.1995
14:57:35|0.1995
14:57:37|0.1995
14:57:37|0.1995
14:57:40|0.1995
14:57:41|0.19956
14:57:43|0.19969
14:57:45|0.19956
14:57:45|0.19957
14:57:47|0.1995
14:57:47|0.1995
14:57:50|0.19953
14:57:50|0.19953
14:57:51|0.19951
14:57:52|0.19957
14:57:53|0.19965
14:57:54|0.19952
14:57:55|0.19955
14:57:56|0.19966
14:57:57|0.19966
14:57:58|0.19951
14:57:59|0.19951
14:58:01|0.1995
14:58:01|0.1995
14:58:02|0.19953
14:58:04|0.19969
14:58:05|0.19959
14:58:06|0.19959
14:58:07|0.19959
14:58:08|0.19968
14:58:09|0.19953
14:58:10|0.19954
14:58:11|0.19966
14:58:12|0.19953
14:58:14|0.19954
14:58:15|0.19954
14:58:16|0.19963
14:58:17|0.1995
14:58:19|0.1996
14:58:20|0.1995
14:58:22|0.19934
14:58:22|0.19939
14:58:23|0.19939
14:58:24|0.19966
14:58:25|0.19959
14:58:26|0.19954
14:58:27|0.1995
14:58:28|0.1995
14:58:29|0.19951
14:58:30|0.1995
14:58:31|0.1995
14:58:32|0.1996
14:58:33|0.19958
14:58:34|0.19982
14:58:35|0.19974
14:58:36|0.19981
14:58:37|0.19978
14:58:38|0.19972
14:58:39|0.19975
14:58:40|0.19953
14:58:42|0.1995
14:58:43|0.1995
14:58:44|0.19954
14:58:46|0.19954
14:58:47|0.19951
14:58:47|0.1995
14:58:48|0.1995
14:58:49|0.1995
14:58:51|0.1995
14:58:51|0.1995
14:58:53|0.1995
14:58:54|0.19932
14:58:55|0.19931
14:58:55|0.19931
14:58:57|0.19948
14:58:57|0.19933
14:58:59|0.19932
14:59:00|0.19933
14:59:01|0.19934
14:59:02|0.19931
14:59:03|0.19931
14:59:03|0.19931
14:59:05|0.19931
14:59:05|0.19931
14:59:07|0.19965
14:59:08|0.19978
14:59:08|0.19981
14:59:10|0.19978
14:59:11|0.19984
14:59:12|0.19978
14:59:12|0.19979
14:59:14|0.19997
14:59:15|0.20014
14:59:15|0.20012
14:59:17|0.2002
14:59:17|0.20022
14:59:20|0.20016
14:59:20|0.2002
14:59:21|0.20011
14:59:22|0.20011
14:59:23|0.20025
14:59:24|0.20031
14:59:25|0.20032
14:59:26|0.20028
14:59:28|0.20028
14:59:28|0.20029
14:59:29|0.20028
14:59:30|0.20028
14:59:31|0.20038
14:59:32|0.20032
14:59:33|0.20033
14:59:34|0.20034
14:59:35|0.20033
14:59:36|0.2004
14:59:37|0.2004
14:59:38|0.20041
14:59:40|0.20041
14:59:40|0.20041
14:59:41|0.20037
14:59:43|0.20033
14:59:44|0.2005
14:59:45|0.20047
14:59:46|0.20033
14:59:47|0.20011
14:59:48|0.19997
14:59:49|0.19998
14:59:50|0.20033
14:59:51|0.20048
14:59:52|0.20043
14:59:53|0.20044
14:59:54|0.20064
14:59:55|0.20062
14:59:56|0.20062
14:59:57|0.20076
14:59:58|0.20098
14:59:59|0.20099
15:00:00|0.2009
15:00:01|0.20076
15:00:02|0.20073
15:00:04|0.20073
15:00:05|0.20076
15:00:06|0.20075
15:00:07|0.2007
15:00:08|0.20071
15:00:09|0.20076
15:00:10|0.2007
15:00:12|0.20066
15:00:12|0.20068
15:00:14|0.20061
15:00:16|0.20051
15:00:17|0.20058
15:00:18|0.20052
15:00:19|0.20033
15:00:20|0.20033
15:00:21|0.20033
15:00:22|0.20033
15:00:23|0.20048
15:00:24|0.20033
15:00:25|0.20033
15:00:26|0.2003
15:00:27|0.20042
15:00:28|0.2004
15:00:29|0.2004
15:00:30|0.20042
15:00:31|0.2004
15:00:32|0.20054
15:00:33|0.20043
15:00:34|0.20041
15:00:35|0.20069
15:00:36|0.20048
15:00:37|0.20062
15:00:38|0.20067
15:00:39|0.20074
15:00:41|0.20081
15:00:41|0.20076
15:00:42|0.20078
15:00:43|0.20079
15:00:44|0.20078
15:00:45|0.2008
15:00:46|0.20076
15:00:47|0.20076
15:00:48|0.20051
15:00:50|0.20054
15:00:50|0.20047
15:00:51|0.20045
15:00:52|0.20046
15:00:53|0.20046
15:00:54|0.20054
15:00:56|0.2006
15:00:56|0.2006
15:00:57|0.20058
15:00:58|0.2007
15:00:59|0.20058
15:01:00|0.2006
15:01:02|0.2006
15:01:02|0.20071
15:01:03|0.2006
15:01:04|0.20056
15:01:06|0.20055
15:01:07|0.20076
15:01:09|0.20065
15:01:09|0.20065
15:01:10|0.20064
15:01:11|0.20064
15:01:13|0.20066
15:01:14|0.20065
15:01:15|0.20064
15:01:16|0.2005
15:01:17|0.20061
15:01:18|0.20061
15:01:19|0.20059
15:01:20|0.20052
15:01:21|0.20052
15:01:22|0.20059
15:01:23|0.20053
15:01:24|0.20065
15:01:25|0.20064
15:01:26|0.20064
15:01:27|0.20062
15:01:28|0.2006
15:01:29|0.20066
15:01:30|0.20061
15:01:31|0.20061
15:01:32|0.2006
15:01:33|0.2006
15:01:34|0.20062
15:01:35|0.20069
15:01:36|0.20062
15:01:37|0.20062
15:01:38|0.20061
15:01:39|0.20077
15:01:40|0.20077
15:01:41|0.20063
15:01:42|0.20062
15:01:44|0.20063
15:01:46|0.20062
15:01:46|0.20062
15:01:48|0.20063
15:01:48|0.20063
15:01:50|0.2006
15:01:50|0.20075
15:01:51|0.2006
15:01:52|0.20061
15:01:54|0.20063
15:01:54|0.20071
15:01:55|0.20086
15:01:57|0.20081
15:01:57|0.20091
15:01:58|0.20091
15:01:59|0.20078
15:02:01|0.20084
15:02:02|0.20072
15:02:04|0.20084
15:02:05|0.20079
15:02:05|0.20087
15:02:07|0.20092
15:02:07|0.20086
15:02:08|0.20092
15:02:09|0.20086
15:02:12|0.20116
15:02:13|0.20094
15:02:13|0.20094
15:02:14|0.20092
15:02:15|0.20086
15:02:17|0.20101
15:02:17|0.20073
15:02:18|0.20086
15:02:19|0.20073
15:02:21|0.20097
15:02:21|0.20127
15:02:23|0.20108
15:02:23|0.20099
15:02:24|0.20099
15:02:25|0.20101
15:02:26|0.20109
15:02:27|0.20106
15:02:28|0.20128
15:02:29|0.20132
15:02:30|0.20132
15:02:33|0.20129
15:02:33|0.20131
15:02:34|0.20137
15:02:35|0.20148
15:02:36|0.20138
15:02:37|0.20148
15:02:38|0.2015
15:02:39|0.20152
15:02:40|0.20152
15:02:42|0.20151
15:02:43|0.2015
15:02:45|0.20136
15:02:45|0.20153
15:02:47|0.20162
15:02:48|0.20156
15:02:49|0.20161
15:02:50|0.2015
15:02:51|0.20154
15:02:52|0.20159
15:02:53|0.20175
15:02:54|0.20151
15:02:55|0.20119
15:02:56|0.2012
15:02:57|0.2012
15:02:58|0.20124
15:02:59|0.20132
15:03:00|0.20132
15:03:01|0.2014
15:03:02|0.20153
15:03:03|0.20153
15:03:05|0.20141
15:03:07|0.2014
15:03:08|0.20135
15:03:08|0.20134
15:03:09|0.20125
15:03:10|0.20132
15:03:11|0.20132
15:03:12|0.20132
15:03:13|0.2014
15:03:14|0.2014
15:03:16|0.20147
15:03:17|0.20144
15:03:17|0.20138
15:03:18|0.2012
15:03:19|0.20133
15:03:21|0.20121
15:03:21|0.20121
15:03:23|0.2012
15:03:23|0.2012
15:03:24|0.2012
15:03:26|0.2012
15:03:26|0.20113
15:03:27|0.201
15:03:29|0.20109
15:03:30|0.20108
15:03:30|0.20108
15:03:31|0.20074
15:03:33|0.20097
15:03:33|0.20087
15:03:34|0.20082
15:03:35|0.2009
15:03:37|0.20107
15:03:37|0.20102
15:03:38|0.20102
15:03:39|0.20102
15:03:41|0.20102
15:03:41|0.20113
15:03:42|0.20103
15:03:43|0.20103
15:03:46|0.20102
15:03:47|0.201
15:03:49|0.201
15:03:49|0.20107
15:03:50|0.20118
15:03:51|0.20118
15:03:52|0.20118
15:03:53|0.20118
15:03:55|0.20113
15:03:56|0.20113
15:03:57|0.20108
15:03:59|0.20108
15:04:01|0.20112
15:04:01|0.20107
15:04:03|0.20107
15:04:03|0.201
15:04:05|0.20112
15:04:06|0.20117
15:04:07|0.20117
15:04:08|0.20112
15:04:10|0.20111
15:04:11|0.20099
15:04:12|0.20101
15:04:13|0.20108
15:04:14|0.20099
15:04:15|0.201
15:04:16|0.20106
15:04:17|0.20105
15:04:18|0.20105
15:04:19|0.20108
15:04:20|0.20118
15:04:21|0.20117
15:04:22|0.20117
15:04:23|0.20117
15:04:24|0.20111
15:04:25|0.20117
15:04:26|0.2011
15:04:27|0.20101
15:04:28|0.20098
15:04:29|0.2011
15:04:30|0.20088
15:04:31|0.20088
15:04:32|0.20088
15:04:33|0.20082
15:04:34|0.20092
15:04:35|0.20092
15:04:36|0.20081
15:04:37|0.20082
15:04:38|0.20074
15:04:39|0.20073
15:04:40|0.20073
15:04:41|0.20073
15:04:42|0.20072
15:04:43|0.20074
15:04:44|0.20081
15:04:45|0.20085
15:04:47|0.20085
15:04:48|0.20078
15:04:48|0.20067
15:04:50|0.20063
15:04:51|0.20037
15:04:51|0.2003
15:04:53|0.20033
15:04:54|0.20063
15:04:55|0.20067
15:04:56|0.20067
15:04:57|0.20067
15:04:58|0.20063
15:04:59|0.20055
15:04:59|0.20061
15:05:01|0.20061
15:05:02|0.20047
15:05:03|0.20026
15:05:04|0.20019
15:05:05|0.20019
15:05:06|0.2001
15:05:07|0.20017
15:05:08|0.20013
15:05:09|0.20018
15:05:10|0.20013
15:05:11|0.20021
15:05:12|0.2
15:05:13|0.20005
15:05:14|0.2
15:05:15|0.20007
15:05:16|0.2
15:05:17|0.2
15:05:19|0.19971
15:05:20|0.19984
15:05:21|0.19962
15:05:22|0.19975
15:05:23|0.19966
15:05:25|0.19969
15:05:26|0.19954
15:05:28|0.19978
15:05:28|0.19965
15:05:29|0.19958
15:05:31|0.19935
15:05:31|0.19997
15:05:32|0.2
15:05:33|0.20022
15:05:34|0.20061
15:05:35|0.2005
15:05:37|0.2005
15:05:37|0.20075
15:05:39|0.20099
15:05:39|0.20072
15:05:41|0.20096
15:05:41|0.20074
15:05:42|0.20064
15:05:43|0.20064
15:05:44|0.20062
15:05:45|0.20067
15:05:46|0.20066
15:05:47|0.20064
15:05:48|0.20052
15:05:49|0.20061
15:05:51|0.20051
15:05:51|0.20043
15:05:52|0.20028
15:05:53|0.20042
15:05:55|0.20051
15:05:56|0.20069
15:05:57|0.20081
15:05:58|0.20082
15:05:59|0.20096
15:06:00|0.20097
15:06:01|0.20098
15:06:02|0.20071
15:06:03|0.20076
15:06:04|0.20074
15:06:05|0.20071
15:06:06|0.2006
15:06:07|0.20059
15:06:08|0.2006
15:06:09|0.20059
15:06:10|0.20066
15:06:11|0.20049
15:06:12|0.20034
15:06:13|0.20038
15:06:15|0.20029
15:06:16|0.20036
15:06:16|0.20036
15:06:17|0.20023
15:06:18|0.20022
15:06:19|0.20022
15:06:20|0.20013
15:06:21|0.2001
15:06:23|0.2001
15:06:23|0.2001
15:06:24|0.20009
15:06:25|0.20003
15:06:26|0.19999
15:06:27|0.19997
15:06:29|0.19998
15:06:30|0.2001
15:06:31|0.2002
15:06:32|0.20057
15:06:33|0.20028
15:06:34|0.20027
15:06:35|0.20016
15:06:36|0.20027
15:06:37|0.20027
15:06:38|0.20027
15:06:39|0.20002
15:06:40|0.20002
15:06:41|0.19997
15:06:42|0.19971
15:06:43|0.19985
15:06:44|0.19966
15:06:45|0.19958
15:06:46|0.19978
15:06:48|0.19977
15:06:49|0.1999
15:06:49|0.19999
15:06:51|0.19995
15:06:53|0.20018
15:06:53|0.20041
15:06:54|0.20021
15:06:55|0.19998
15:06:57|0.19993
15:06:57|0.19966
15:06:59|0.19993
15:07:00|0.19988
15:07:01|0.19998
15:07:02|0.19999
15:07:04|0.19987
15:07:05|0.20001
15:07:05|0.20001
15:07:06|0.19995
15:07:07|0.2001
15:07:09|0.2
15:07:10|0.19995
15:07:11|0.20006
15:07:12|0.1999
15:07:13|0.1999
15:07:14|0.19987
15:07:15|0.19987
15:07:17|0.19987
15:07:18|0.1999
15:07:19|0.19993
15:07:20|0.19982
15:07:21|0.2
15:07:22|0.19988
15:07:23|0.19988
15:07:24|0.19996
15:07:25|0.19989
15:07:26|0.19982
15:07:27|0.19982
15:07:28|0.19982
15:07:29|0.19982
15:07:30|0.19982
15:07:32|0.19981
15:07:33|0.19987
15:07:34|0.20019
15:07:35|0.20025
15:07:36|0.2003
15:07:37|0.20011
15:07:38|0.20017
15:07:39|0.19984
15:07:40|0.19991
15:07:41|0.19982
15:07:42|0.19977
15:07:43|0.1997
15:07:44|0.19963
15:07:45|0.1997
15:07:46|0.19968
15:07:47|0.19967
15:07:48|0.19968
15:07:49|0.1995
15:07:50|0.19959
15:07:51|0.1995
15:07:52|0.19957
15:07:53|0.19957
15:07:54|0.19955
15:07:55|0.19974
15:07:56|0.1997
15:07:57|0.19972
15:07:58|0.19972
15:08:00|0.1997
15:08:00|0.19971
15:08:02|0.19971
15:08:02|0.19969
15:08:03|0.19977
15:08:04|0.19977
15:08:05|0.19977
15:08:06|0.19977
15:08:08|0.19976
15:08:09|0.19987
15:08:10|0.19987
15:08:11|0.19987
15:08:12|0.19994
15:08:13|0.20009
15:08:14|0.19998
15:08:15|0.19994
15:08:16|0.19994
15:08:17|0.19994
15:08:18|0.2001
15:08:20|0.20005
15:08:21|0.20001
15:08:21|0.20005
15:08:23|0.20016
15:08:23|0.20008
15:08:25|0.20017
15:08:25|0.20017
15:08:27|0.20017
15:08:28|0.20017
15:08:28|0.20013
15:08:29|0.20013
15:08:31|0.20014
15:08:32|0.20012
15:08:33|0.20009
15:08:34|0.20009
15:08:35|0.20014
15:08:36|0.20025
15:08:37|0.20025
15:08:38|0.20024
15:08:38|0.20024
15:08:39|0.20024
15:08:40|0.20019
15:08:42|0.20019
15:08:42|0.20015
15:08:44|0.20015
15:08:44|0.20021
15:08:46|0.2002
15:08:46|0.20015
15:08:48|0.20019
15:08:48|0.20027
15:08:51|0.20021
15:08:51|0.20031
15:08:52|0.20026
15:08:54|0.20032
15:08:54|0.2003
15:08:55|0.20032
15:08:58|0.2003
15:08:58|0.20021
15:08:59|0.20027
15:09:00|0.20027
15:09:01|0.20026
15:09:03|0.20026
15:09:04|0.20022
15:09:05|0.20024
15:09:06|0.20024
15:09:07|0.20042
15:09:08|0.20041
15:09:09|0.20041
15:09:10|0.20039
15:09:11|0.20039
15:09:12|0.20033
15:09:13|0.20032
15:09:14|0.20037
15:09:15|0.20037
15:09:16|0.20035
15:09:18|0.20035
15:09:18|0.2003
15:09:19|0.20034
15:09:21|0.20034
15:09:22|0.2003
15:09:23|0.20045
15:09:23|0.2006
15:09:25|0.20039
15:09:26|0.20039
15:09:26|0.20028
15:09:28|0.20029
15:09:30|0.20012
15:09:30|0.20009
15:09:31|0.20007
15:09:32|0.19996
15:09:33|0.20005
15:09:34|0.20005
15:09:36|0.20005
15:09:36|0.19975
15:09:37|0.19998
15:09:38|0.19998
15:09:39|0.19998
15:09:40|0.19992
15:09:41|0.19984
15:09:43|0.19984
15:09:43|0.1998
15:09:45|0.1999
15:09:45|0.19995
15:09:46|0.19986
15:09:47|0.19992
15:09:48|0.19993
15:09:49|0.19994
15:09:50|0.20028
15:09:53|0.2003
15:09:53|0.2006
15:09:55|0.20064
15:09:56|0.20085
15:09:57|0.20092
15:09:58|0.20115
15:09:59|0.20114
15:10:01|0.20115
15:10:02|0.20122
15:10:03|0.2015
15:10:05|0.2011
15:10:06|0.20077
15:10:07|0.20114
15:10:08|0.20096
15:10:09|0.20096
15:10:10|0.20117
15:10:11|0.201
15:10:12|0.201
15:10:13|0.201
15:10:15|0.20111
15:10:16|0.20106
15:10:16|0.20096
15:10:17|0.20114
15:10:19|0.2011
15:10:19|0.20147
15:10:20|0.20147
15:10:21|0.20145
15:10:23|0.20138
15:10:24|0.20144
15:10:25|0.20147
15:10:26|0.20124
15:10:27|0.20112
15:10:28|0.20112
15:10:29|0.20112
15:10:30|0.20126
15:10:31|0.20135
15:10:32|0.20106
15:10:33|0.20124
15:10:34|0.20106
15:10:35|0.2014
15:10:37|0.2015
15:10:38|0.20163
15:10:39|0.20183
15:10:40|0.20187
15:10:40|0.20136
15:10:42|0.20178
15:10:43|0.20151
15:10:44|0.20151
15:10:44|0.20163
15:10:45|0.20179
15:10:47|0.20165
15:10:47|0.20174
15:10:49|0.20174
15:10:50|0.20174
15:10:52|0.20156
15:10:52|0.20176
15:10:54|0.20159
15:10:55|0.20157
15:10:56|0.20146
15:10:58|0.20142
15:10:59|0.20146
15:11:01|0.20141
15:11:01|0.20112
15:11:03|0.20125
15:11:03|0.2014
15:11:06|0.20138
15:11:06|0.20139
15:11:07|0.20154
15:11:08|0.20152
15:11:09|0.2015
15:11:10|0.20148
15:11:13|0.20157
15:11:13|0.20157
15:11:14|0.20146
15:11:15|0.2013
15:11:16|0.2013
15:11:18|0.20142
15:11:18|0.2015
15:11:19|0.2015
15:11:21|0.20149
15:11:22|0.20149
15:11:23|0.2012
15:11:24|0.20119
15:11:24|0.20101
15:11:25|0.20074
15:11:26|0.20082
15:11:27|0.20074
15:11:28|0.20058
15:11:29|0.20069
15:11:31|0.20068
15:11:31|0.20083
15:11:33|0.20083
15:11:33|0.20063
15:11:35|0.20063
15:11:35|0.20045
15:11:37|0.20053
15:11:38|0.20039
15:11:38|0.20065
15:11:41|0.20048
15:11:41|0.20067
15:11:42|0.20066
15:11:43|0.20073
15:11:44|0.2005
15:11:45|0.2005
15:11:46|0.20059
15:11:47|0.20101
15:11:48|0.20081
15:11:49|0.20106
15:11:50|0.20103
15:11:52|0.2012
15:11:53|0.20123
15:11:54|0.20138
15:11:55|0.20129
15:11:56|0.20139
15:11:58|0.2015
15:11:59|0.20138
15:12:00|0.20152
15:12:01|0.2015
15:12:02|0.20159
15:12:03|0.20154
15:12:04|0.20168
15:12:05|0.20156
15:12:06|0.20164
15:12:08|0.20165
15:12:09|0.20164
15:12:10|0.20164
15:12:11|0.20164
15:12:12|0.20183
15:12:13|0.20169
15:12:14|0.20169
15:12:16|0.20199
15:12:16|0.20189
15:12:17|0.20182
15:12:18|0.20182
15:12:19|0.20179
15:12:20|0.20159
15:12:21|0.20156
15:12:23|0.20161
15:12:23|0.20116
15:12:24|0.20131
15:12:25|0.20131
15:12:27|0.20131
15:12:28|0.20115
15:12:29|0.20123
15:12:30|0.20128
15:12:31|0.20128
15:12:32|0.20128
15:12:33|0.20132
15:12:34|0.20132
15:12:35|0.20132
15:12:36|0.20124
15:12:37|0.2014
15:12:38|0.20111
15:12:39|0.20115
15:12:40|0.20101
15:12:41|0.20099
15:12:42|0.20094
15:12:43|0.20096
15:12:44|0.20096
15:12:45|0.20096
15:12:46|0.20088
15:12:47|0.20088
15:12:49|0.20087
15:12:49|0.2008
15:12:50|0.20077
15:12:52|0.20077
15:12:53|0.20078
15:12:54|0.20073
15:12:56|0.20089
15:12:58|0.20085
15:12:58|0.20089
15:13:00|0.20089
15:13:02|0.20089
15:13:02|0.20088
15:13:04|0.20117
15:13:04|0.20116
15:13:05|0.20107
15:13:07|0.20098
15:13:08|0.20098
15:13:09|0.20097
15:13:10|0.20097
15:13:11|0.20097
15:13:12|0.20097
15:13:13|0.201
15:13:14|0.20093
15:13:16|0.20081
15:13:16|0.20056
15:13:17|0.20075
15:13:18|0.20071
15:13:19|0.20064
15:13:20|0.20058
15:13:21|0.20077
15:13:23|0.2006
15:13:23|0.20075
15:13:24|0.20075
15:13:25|0.2006
15:13:26|0.20068
15:13:27|0.2005
15:13:28|0.20063
15:13:29|0.20063
15:13:30|0.20063
15:13:31|0.2005
15:13:32|0.20054
15:13:33|0.20054
15:13:34|0.20054
15:13:35|0.20054
15:13:36|0.20052
15:13:37|0.20052
15:13:38|0.20052
15:13:39|0.20054
15:13:40|0.20054
15:13:41|0.20054
15:13:42|0.2005
15:13:43|0.2007
15:13:44|0.20078
15:13:45|0.20059
15:13:46|0.20069
15:13:47|0.20048
15:13:49|0.20066
15:13:50|0.20066
15:13:51|0.2007
15:13:51|0.2007
15:13:52|0.2007
15:13:53|0.2007
15:13:55|0.20078
15:13:56|0.20078
15:13:57|0.20075
15:13:58|0.20081
15:14:00|0.20081
15:14:01|0.20078
15:14:02|0.20078
15:14:04|0.20054
15:14:06|0.20056
15:14:07|0.20056
15:14:08|0.20028
15:14:08|0.20028
15:14:10|0.2004
15:14:10|0.20046
15:14:11|0.20046
15:14:13|0.20046
15:14:14|0.20046
15:14:14|0.20046
15:14:15|0.20046
15:14:16|0.20046
15:14:17|0.20032
15:14:19|0.20044
15:14:20|0.20044
15:14:20|0.20029
15:14:21|0.20023
15:14:23|0.20026
15:14:23|0.20011
15:14:24|0.2002
15:14:26|0.2002
15:14:27|0.2002
15:14:27|0.20042
15:14:30|0.20017
15:14:30|0.2002
15:14:31|0.2005
15:14:32|0.2005
15:14:33|0.2005
15:14:34|0.20054
15:14:35|0.2005
15:14:36|0.20066
15:14:37|0.20066
15:14:38|0.20058
15:14:39|0.20058
15:14:40|0.20076
15:14:41|0.20045
15:14:42|0.20045
15:14:43|0.20045
15:14:44|0.20045
15:14:45|0.20045
15:14:46|0.20045
15:14:47|0.20052
15:14:48|0.20052
15:14:50|0.20031
15:14:51|0.20031
15:14:52|0.20019
15:14:53|0.20014
15:14:54|0.20001
15:14:56|0.20008
15:14:57|0.20005
15:14:59|0.20007
15:15:01|0.19977
15:15:02|0.19997
15:15:03|0.19986
15:15:05|0.19995
15:15:06|0.2
15:15:08|0.19989
15:15:08|0.1999
15:15:10|0.1999
15:15:10|0.20025
15:15:11|0.20071
15:15:12|0.20056
15:15:13|0.20052
15:15:14|0.20068
15:15:15|0.20068
15:15:16|0.20068
15:15:17|0.20068
15:15:18|0.20068
15:15:20|0.20052
15:15:20|0.20052
15:15:21|0.20065
15:15:22|0.20054
15:15:23|0.20068
15:15:24|0.20064
15:15:26|0.20068
15:15:27|0.20051
15:15:28|0.2005
15:15:29|0.2005
15:15:30|0.2005
15:15:31|0.20049
15:15:32|0.20049
15:15:33|0.20045
15:15:34|0.20045
15:15:35|0.20036
15:15:36|0.20036
15:15:37|0.20036
15:15:39|0.20029
15:15:40|0.20029
15:15:41|0.20026
15:15:42|0.20025
15:15:43|0.20025
15:15:43|0.20025
15:15:45|0.20025
15:15:45|0.20013
15:15:47|0.20013
15:15:48|0.20013
15:15:49|0.20011
15:15:49|0.20005
15:15:50|0.20005
15:15:52|0.20005
15:15:53|0.20008
15:15:54|0.20008
15:15:55|0.20009
15:15:55|0.20009
15:15:57|0.20009
15:15:59|0.20009
15:16:00|0.19995
15:16:00|0.19995
15:16:02|0.19982
15:16:03|0.19991
15:16:04|0.1999
15:16:05|0.19978
15:16:05|0.19986
15:16:06|0.19978
15:16:07|0.19965
15:16:09|0.19962
15:16:11|0.19943
15:16:13|0.19925
15:16:13|0.19902
15:16:14|0.19898
15:16:15|0.19894
15:16:16|0.19894
15:16:17|0.19917
15:16:19|0.19917
15:16:19|0.19933
15:16:21|0.19921
15:16:21|0.19921
15:16:22|0.19911
15:16:23|0.19902
15:16:24|0.19891
15:16:25|0.19896
15:16:26|0.1992
15:16:27|0.1992
15:16:28|0.19884
15:16:29|0.1989
15:16:30|0.1988
15:16:32|0.19882
15:16:32|0.19857
15:16:33|0.19874
15:16:34|0.19874
15:16:35|0.19854
15:16:36|0.19885
15:16:37|0.19853
15:16:39|0.19885
15:16:39|0.19846
15:16:40|0.19866
15:16:41|0.19866
15:16:42|0.19862
15:16:43|0.19862
15:16:44|0.19862
15:16:45|0.19844
15:16:46|0.19844
15:16:47|0.19847
15:16:48|0.19881
15:16:49|0.19895
15:16:50|0.19904
15:16:51|0.19929
15:16:52|0.19929
15:16:53|0.19933
15:16:54|0.19938
15:16:55|0.19938
15:16:57|0.19937
15:16:59|0.19932
15:17:01|0.19932
15:17:02|0.19939
15:17:03|0.19943
15:17:04|0.19943
15:17:04|0.19943
15:17:06|0.19968
15:17:08|0.19982
15:17:09|0.20028
15:17:10|0.20027
15:17:10|0.20019
15:17:11|0.2002
15:17:12|0.19986
15:17:13|0.19964
15:17:14|0.19955
15:17:15|0.19949
15:17:17|0.1995
15:17:18|0.19937
15:17:19|0.19936
15:17:20|0.19921
15:17:21|0.19902
15:17:22|0.19912
15:17:23|0.19903
15:17:24|0.19895
15:17:25|0.19879
15:17:26|0.19877
15:17:27|0.19884
15:17:28|0.19884
15:17:29|0.19881
15:17:30|0.19865
15:17:31|0.19859
15:17:32|0.19836
15:17:33|0.19821
15:17:34|0.19821
15:17:35|0.19821
15:17:36|0.19818
15:17:37|0.19818
15:17:38|0.19818
15:17:39|0.19812
15:17:40|0.19832
15:17:41|0.19804
15:17:42|0.19816
15:17:43|0.19826
15:17:44|0.19826
15:17:45|0.19901
15:17:46|0.19893
15:17:47|0.19869
15:17:48|0.19881
15:17:49|0.19916
15:17:50|0.19916
15:17:51|0.19929
15:17:52|0.19919
15:17:53|0.19919
15:17:54|0.19907
15:17:55|0.19907
15:17:56|0.19907
15:17:57|0.19903
15:17:59|0.19886
15:18:01|0.19874
15:18:02|0.19857
15:18:03|0.19864
15:18:04|0.19862
15:18:05|0.19892
15:18:05|0.19867
15:18:07|0.19878
15:18:07|0.19873
15:18:09|0.19862
15:18:10|0.19858
15:18:12|0.19858
15:18:13|0.19853
15:18:13|0.19853
15:18:14|0.19863
15:18:15|0.19863
15:18:16|0.19863
15:18:17|0.19844
15:18:18|0.19831
15:18:19|0.19811
15:18:20|0.198
15:18:21|0.19803
15:18:22|0.19765
15:18:23|0.1978
15:18:24|0.1978
15:18:25|0.19764
15:18:26|0.19783
15:18:27|0.19781
15:18:28|0.19783
15:18:29|0.19786
15:18:30|0.1979
15:18:31|0.19808
15:18:33|0.19802
15:18:33|0.1979
15:18:34|0.19785
15:18:35|0.19795
15:18:36|0.19795
15:18:38|0.19802
15:18:39|0.19788
15:18:40|0.19788
15:18:41|0.19788
15:18:42|0.19798
15:18:43|0.19786
15:18:44|0.19786
15:18:45|0.19786
15:18:46|0.19795
15:18:47|0.19795
15:18:48|0.19789
15:18:49|0.19845
15:18:50|0.19891
15:18:51|0.19884
15:18:52|0.19862
15:18:53|0.19878
15:18:54|0.19878
15:18:55|0.19878
15:18:56|0.19908
15:18:57|0.19908
15:18:58|0.19908
15:19:00|0.19908
15:19:01|0.19914
15:19:03|0.1993
15:19:04|0.19944
15:19:06|0.19934
15:19:06|0.19935
15:19:07|0.19935
15:19:10|0.1994
15:19:11|0.19934
15:19:11|0.19887
15:19:13|0.19897
15:19:13|0.19893
15:19:14|0.19893
15:19:15|0.1986
15:19:16|0.19863
15:19:17|0.19875
15:19:19|0.19875
15:19:20|0.19875
15:19:21|0.19884
15:19:22|0.19884
15:19:23|0.19878
15:19:24|0.19907
15:19:25|0.19907
15:19:26|0.19907
15:19:27|0.19907
15:19:28|0.19907
15:19:29|0.19919
15:19:30|0.19906
15:19:31|0.19906
15:19:32|0.19906
15:19:33|0.19916
15:19:34|0.19916
15:19:35|0.19923
15:19:36|0.19923
15:19:37|0.19932
15:19:38|0.19923
15:19:39|0.19923
15:19:40|0.19923
15:19:41|0.19923
15:19:42|0.19951
15:19:43|0.19951
15:19:44|0.19951
15:19:45|0.19951
15:19:46|0.1995
15:19:47|0.19928
15:19:48|0.19924
15:19:49|0.19924
15:19:50|0.19931
15:19:51|0.19956
15:19:52|0.19956
15:19:53|0.19969
15:19:54|0.19966
15:19:55|0.19942
15:19:56|0.19989
15:19:57|0.19993
15:19:58|0.19984
15:20:00|0.2
15:20:01|0.20001
15:20:02|0.20001
15:20:04|0.20001
15:20:05|0.2001
15:20:06|0.20009
15:20:07|0.20042
15:20:08|0.20028
15:20:09|0.20008
15:20:10|0.20008
15:20:11|0.20009
15:20:12|0.19941
15:20:13|0.19967
15:20:14|0.19967
15:20:15|0.19957
15:20:16|0.19953
15:20:17|0.19953
15:20:18|0.19916
15:20:20|0.19916
15:20:21|0.19916
15:20:22|0.19916
15:20:23|0.19916
15:20:24|0.19916
15:20:25|0.19916
15:20:26|0.19919
15:20:27|0.1991
15:20:28|0.19916
15:20:29|0.19916
15:20:30|0.19916
15:20:31|0.19916
15:20:32|0.19916
15:20:33|0.19943
15:20:34|0.19943
15:20:35|0.19943
15:20:35|0.19959
15:20:37|0.19956
15:20:37|0.19962
15:20:39|0.19945
15:20:40|0.19945
15:20:41|0.1996
15:20:42|0.1996
15:20:43|0.1996
15:20:44|0.19946
15:20:45|0.19946
15:20:46|0.19944
15:20:47|0.19944
15:20:48|0.19947
15:20:49|0.19919
15:20:50|0.19919
15:20:51|0.19919
15:20:53|0.19918
15:20:53|0.1993
15:20:54|0.19948
15:20:55|0.19948
15:20:57|0.19948
15:20:58|0.19948
15:20:58|0.19944
15:20:59|0.19944
15:21:00|0.19948
15:21:01|0.1993
15:21:04|0.19929
15:21:04|0.19983
15:21:05|0.19971
15:21:06|0.19971
15:21:08|0.19971
15:21:09|0.19981
15:21:10|0.19981
15:21:11|0.19981
15:21:12|0.19983
15:21:13|0.19983
15:21:15|0.19989
15:21:16|0.19978
15:21:17|0.19983
15:21:18|0.19999
15:21:20|0.19999
15:21:21|0.19991
15:21:22|0.19991
15:21:23|0.19991
15:21:24|0.19991
15:21:25|0.19999
15:21:26|0.2
15:21:27|0.19994
15:21:28|0.19994
15:21:29|0.19994
15:21:30|0.19994
15:21:31|0.19994
15:21:32|0.2001
15:21:33|0.20005
15:21:34|0.20005
15:21:35|0.20024
15:21:36|0.20024
15:21:37|0.20024
15:21:38|0.20024
15:21:39|0.20012
15:21:40|0.20024
15:21:41|0.20031
15:21:42|0.20031
15:21:43|0.20041
15:21:44|0.20024
15:21:45|0.20024
15:21:46|0.20008
15:21:47|0.20007
15:21:48|0.1999
15:21:49|0.1999
15:21:50|0.1999
15:21:51|0.19983
15:21:52|0.20008
15:21:53|0.2
15:21:54|0.2
15:21:55|0.2
15:21:56|0.1999
15:21:57|0.1999
15:21:58|0.19993
15:21:59|0.20005
15:22:00|0.20005
15:22:01|0.1998
15:22:03|0.19967
15:22:05|0.1998
15:22:06|0.19982
15:22:08|0.1998
15:22:09|0.19963
15:22:10|0.19963
15:22:11|0.19963
15:22:12|0.19963
15:22:13|0.19963
15:22:13|0.19963
15:22:15|0.19963
15:22:16|0.19963
15:22:17|0.1998
15:22:17|0.1998
15:22:19|0.19983
15:22:20|0.19966
15:22:21|0.19966
15:22:22|0.19966
15:22:23|0.19966
15:22:24|0.19966
15:22:25|0.19966
15:22:26|0.19981
15:22:27|0.19981
15:22:28|0.19981
15:22:29|0.19983
15:22:30|0.19983
15:22:31|0.19983
15:22:32|0.19967
15:22:33|0.19967
15:22:34|0.19981
15:22:35|0.19981
15:22:36|0.19981
15:22:37|0.19981
15:22:38|0.19981
15:22:39|0.19981
15:22:40|0.19981
15:22:41|0.19988
15:22:42|0.19988
15:22:43|0.19989
15:22:44|0.19989
15:22:45|0.19989
15:22:46|0.19989
15:22:47|0.19983
15:22:48|0.19983
15:22:49|0.19965
15:22:50|0.19966
15:22:51|0.1998
15:22:52|0.1998
15:22:53|0.19983
15:22:54|0.19983
15:22:55|0.19983
15:22:56|0.19983
15:22:57|0.19983
15:22:58|0.19983
15:22:59|0.19983
15:23:00|0.19984
15:23:01|0.19984
15:23:02|0.19984
15:23:04|0.19984
15:23:05|0.19984
15:23:06|0.19984
15:23:07|0.19999
15:23:09|0.19999
15:23:11|0.19999
15:23:12|0.19994
15:23:13|0.19994
15:23:14|0.19983
15:23:15|0.19983
15:23:16|0.19991
15:23:17|0.19984
15:23:18|0.19966
15:23:19|0.19966
15:23:21|0.19984
15:23:22|0.1997
15:23:23|0.1997
15:23:24|0.1997
15:23:24|0.19967
15:23:26|0.19967
15:23:27|0.19987
15:23:27|0.19987
15:23:28|0.19995
15:23:29|0.20001
15:23:31|0.20001
15:23:32|0.19988
15:23:33|0.20001
15:23:34|0.20001
15:23:35|0.20001
15:23:36|0.19989
15:23:37|0.19986
15:23:38|0.19986
15:23:39|0.19986
15:23:39|0.20019
15:23:41|0.20007
15:23:42|0.2001
15:23:43|0.20005
15:23:44|0.20014
15:23:45|0.20024
15:23:45|0.20019
15:23:47|0.20023
15:23:48|0.20023
15:23:49|0.20022
15:23:51|0.20022
15:23:52|0.20015
15:23:52|0.2002
15:23:54|0.20015
15:23:54|0.20015
15:23:56|0.20015
15:23:56|0.20016
15:23:57|0.20016
15:23:58|0.20028
15:24:00|0.20017
15:24:00|0.20029
15:24:02|0.20029
15:24:03|0.20029
15:24:05|0.2003
15:24:06|0.2003
15:24:08|0.20038
15:24:09|0.20038
15:24:11|0.20029
15:24:12|0.20029
15:24:13|0.2003
15:24:14|0.20036
15:24:16|0.20029
15:24:17|0.20034
15:24:18|0.20024
15:24:19|0.20024
15:24:20|0.20024
15:24:21|0.2002
15:24:22|0.2002
15:24:22|0.2002
15:24:24|0.20021
15:24:25|0.2002
15:24:27|0.20003
15:24:27|0.20009
15:24:28|0.20009
15:24:29|0.2003
15:24:30|0.2003
15:24:31|0.20015
15:24:33|0.20015
15:24:33|0.20015
15:24:34|0.20015
15:24:35|0.20015
15:24:36|0.20015
15:24:37|0.20015
15:24:38|0.20025
15:24:39|0.20025
15:24:40|0.20028
15:24:41|0.20028
15:24:42|0.20029
15:24:43|0.20029
15:24:44|0.20029
15:24:45|0.20004
15:24:47|0.20025
15:24:47|0.20015
15:24:48|0.20008
15:24:49|0.20005
15:24:50|0.20005
15:24:52|0.20005
15:24:52|0.20005
15:24:53|0.20001
15:24:54|0.20021
15:24:55|0.20004
15:24:56|0.20004
15:24:57|0.20005
15:24:58|0.20005
15:24:59|0.20005
15:25:00|0.20013
15:25:01|0.20022
15:25:02|0.20007
15:25:03|0.20007
15:25:05|0.20006
15:25:07|0.20026
15:25:08|0.2001
15:25:09|0.20026
15:25:10|0.20009
15:25:12|0.20024
15:25:13|0.20022
15:25:13|0.19986
15:25:16|0.20015
15:25:16|0.20005
15:25:17|0.19986
15:25:18|0.19968
15:25:20|0.19983
15:25:20|0.19968
15:25:22|0.19966
15:25:23|0.1995
15:25:24|0.19962
15:25:24|0.19948
15:25:27|0.1993
15:25:27|0.1993
15:25:28|0.1993
15:25:29|0.1993
15:25:30|0.1992
15:25:32|0.1992
15:25:32|0.19923
15:25:34|0.19927
15:25:34|0.1993
15:25:35|0.1993
15:25:36|0.19942
15:25:38|0.19947
15:25:39|0.19966
15:25:40|0.19961
15:25:41|0.19983
15:25:42|0.19983
15:25:43|0.19964
15:25:44|0.19964
15:25:45|0.19962
15:25:46|0.19962
15:25:47|0.19962
15:25:48|0.19948
15:25:49|0.19948
15:25:50|0.19939
15:25:51|0.19956
15:25:52|0.19947
15:25:53|0.19947
15:25:54|0.19947
15:25:55|0.19947
15:25:56|0.19947
15:25:57|0.19947
15:25:58|0.19948
15:25:59|0.19948
15:26:00|0.19961
15:26:01|0.19961
15:26:02|0.19961
15:26:03|0.19946
15:26:05|0.19946
15:26:07|0.19934
15:26:09|0.19931
15:26:10|0.19953
15:26:11|0.19953
15:26:13|0.19953
15:26:14|0.19949
15:26:15|0.19941
15:26:16|0.19941
15:26:17|0.1996
15:26:18|0.1996
15:26:18|0.19952
15:26:20|0.19952
15:26:21|0.19952
15:26:22|0.19952
15:26:23|0.19965
15:26:24|0.19965
15:26:25|0.19965
15:26:26|0.19965
15:26:27|0.19965
15:26:28|0.19965
15:26:29|0.19965
15:26:30|0.19965
15:26:31|0.19965
15:26:32|0.19965
15:26:33|0.19952
15:26:34|0.19944
15:26:35|0.19954
15:26:36|0.19963
15:26:37|0.19948
15:26:38|0.19948
15:26:39|0.19945
15:26:40|0.19945
15:26:41|0.19945
15:26:42|0.19945
15:26:42|0.19949
15:26:44|0.19949
15:26:44|0.19963
15:26:45|0.19963
15:26:47|0.19963
15:26:48|0.19963
15:26:49|0.19964
15:26:50|0.19964
15:26:51|0.19948
15:26:52|0.19947
15:26:53|0.19947
15:26:54|0.19963
15:26:55|0.19948
15:26:56|0.19947
15:26:57|0.19952
15:26:58|0.19952
15:26:59|0.19952
15:27:00|0.19944
15:27:00|0.19948
15:27:02|0.19948
15:27:02|0.19948
15:27:04|0.19944
15:27:04|0.19948
15:27:05|0.19948
15:27:08|0.1994
15:27:10|0.19944
15:27:11|0.19943
15:27:11|0.19948
15:27:12|0.19946
15:27:13|0.19946
15:27:14|0.19951
15:27:15|0.19955
15:27:17|0.1995
15:27:18|0.1995
15:27:19|0.1995
15:27:20|0.1995
15:27:21|0.19939
15:27:23|0.19939
15:27:24|0.19939
15:27:25|0.19939
15:27:26|0.19939
15:27:27|0.19939
15:27:28|0.19939
15:27:29|0.19939
15:27:30|0.19953
15:27:31|0.19941
15:27:32|0.19941
15:27:33|0.19943
15:27:33|0.19953
15:27:35|0.19945
15:27:35|0.19945
15:27:38|0.19954
15:27:39|0.19943
15:27:40|0.19958
15:27:40|0.19961
15:27:41|0.19958
15:27:42|0.19975
15:27:44|0.1996
15:27:44|0.1996
15:27:45|0.1996
15:27:47|0.19959
15:27:47|0.19968
15:27:49|0.19959
15:27:50|0.19959
15:27:51|0.19959
15:27:52|0.19959
15:27:53|0.19959
15:27:53|0.19956
15:27:55|0.19956
15:27:56|0.19956
15:27:57|0.19957
15:27:58|0.19941
15:27:59|0.19939
15:28:00|0.19937
15:28:01|0.19937
15:28:01|0.19956
15:28:03|0.19954
15:28:04|0.19941
15:28:05|0.19941
15:28:06|0.19941
15:28:07|0.19954
15:28:09|0.19954
15:28:10|0.19952
15:28:11|0.19952
15:28:12|0.19983
15:28:14|0.2
15:28:15|0.20002
15:28:16|0.20003
15:28:17|0.20003
15:28:18|0.20001
15:28:19|0.20015
15:28:20|0.20015
15:28:21|0.19998
15:28:22|0.20003
15:28:23|0.20003
15:28:24|0.20012
15:28:25|0.20004
15:28:26|0.20003
15:28:27|0.20002
15:28:28|0.20003
15:28:29|0.20003
15:28:30|0.20003
15:28:31|0.2001
15:28:32|0.20003
15:28:33|0.20006
15:28:34|0.20006
15:28:35|0.19988
15:28:36|0.19988
15:28:37|0.19989
15:28:38|0.19981
15:28:39|0.19981
15:28:40|0.19981
15:28:41|0.19981
15:28:42|0.19981
15:28:43|0.19974
15:28:44|0.19968
15:28:45|0.19985
15:28:46|0.19985
15:28:47|0.19979
15:28:48|0.19979
15:28:49|0.19975
15:28:50|0.19975
15:28:51|0.19977
15:28:52|0.19977
15:28:53|0.1998
15:28:54|0.1998
15:28:55|0.1998
15:28:56|0.19976
15:28:57|0.19976
15:28:58|0.19976
15:28:59|0.19976
15:29:00|0.19976
15:29:01|0.19976
15:29:02|0.1997
15:29:03|0.1997
15:29:04|0.1997
15:29:05|0.19976
15:29:06|0.19971
15:29:07|0.19985
15:29:08|0.19988
15:29:10|0.1999
15:29:11|0.1999
15:29:11|0.19989
15:29:12|0.19989
15:29:14|0.19988
15:29:15|0.19988
15:29:16|0.20006
15:29:17|0.2
15:29:18|0.19988
15:29:19|0.19982
15:29:20|0.19982
15:29:21|0.19985
15:29:22|0.19985
15:29:23|0.19993
15:29:24|0.20021
15:29:25|0.20044
15:29:26|0.20029
15:29:27|0.20029
15:29:28|0.20039
15:29:29|0.20039
15:29:30|0.20058
15:29:31|0.20055
15:29:32|0.20071
15:29:33|0.20071
15:29:34|0.20071
15:29:35|0.20052
15:29:36|0.20054
15:29:37|0.20054
15:29:38|0.20055
15:29:39|0.2007
15:29:40|0.2007
15:29:41|0.20082
15:29:42|0.20071
15:29:43|0.20087
15:29:44|0.20074
15:29:45|0.20085
15:29:46|0.20085
15:29:47|0.20085
15:29:48|0.20085
15:29:49|0.20072
15:29:50|0.20088
15:29:51|0.20088
15:29:52|0.20088
15:29:53|0.20084
15:29:54|0.20084
15:29:55|0.20098
15:29:56|0.20105
15:29:57|0.20105
15:29:58|0.20105
15:29:59|0.2012
15:30:00|0.2012
15:30:01|0.20144
15:30:02|0.20145
15:30:03|0.20145
15:30:04|0.20118
15:30:05|0.20118
15:30:06|0.20118
15:30:07|0.20152
15:30:08|0.20149
15:30:10|0.20167
15:30:12|0.20164
15:30:12|0.20164
15:30:15|0.20164
15:30:15|0.20164
15:30:16|0.20164
15:30:17|0.20147
15:30:18|0.20147
15:30:20|0.20158
15:30:21|0.20166
15:30:22|0.20168
15:30:23|0.20167
15:30:24|0.20149
15:30:25|0.2015
15:30:26|0.2015
15:30:27|0.20166
15:30:28|0.20151
15:30:29|0.20168
15:30:31|0.20151
15:30:32|0.2015
15:30:33|0.20163
15:30:34|0.20148
15:30:35|0.20148
15:30:36|0.20147
15:30:37|0.20147
15:30:38|0.20132
15:30:39|0.20132
15:30:40|0.2014
15:30:41|0.20146
15:30:42|0.20146
15:30:43|0.20144
15:30:44|0.20127
15:30:45|0.20121
15:30:46|0.20109
15:30:47|0.20113
15:30:48|0.20099
15:30:49|0.20109
15:30:50|0.20109
15:30:51|0.20093
15:30:52|0.201
15:30:53|0.201
15:30:54|0.201
15:30:55|0.20083
15:30:56|0.20089
15:30:57|0.20082
15:30:58|0.20094
15:30:59|0.20094
15:31:00|0.20116
15:31:01|0.20118
15:31:02|0.20118
15:31:03|0.20093
15:31:04|0.20105
15:31:05|0.20104
15:31:06|0.20113
15:31:07|0.20113
15:31:08|0.20113
15:31:09|0.20113
15:31:10|0.20125
15:31:12|0.20122
15:31:13|0.20129
15:31:15|0.20127
15:31:16|0.20117
15:31:17|0.20114
15:31:19|0.20127
15:31:20|0.20127
15:31:21|0.20127
15:31:23|0.20127
15:31:23|0.20108
15:31:25|0.20094
15:31:26|0.20101
15:31:27|0.20118
15:31:28|0.20118
15:31:29|0.20102
15:31:29|0.20102
15:31:31|0.20117
15:31:32|0.20138
15:31:33|0.20138
15:31:34|0.20138
15:31:35|0.20142
15:31:36|0.20157
15:31:37|0.2016
15:31:38|0.2016
15:31:38|0.2016
15:31:40|0.20157
15:31:41|0.20157
15:31:41|0.20157
15:31:43|0.20172
15:31:44|0.20172
15:31:44|0.20172
15:31:46|0.20172
15:31:46|0.20148
15:31:48|0.20146
15:31:48|0.20139
15:31:50|0.20139
15:31:51|0.20141
15:31:51|0.20141
15:31:53|0.20117
15:31:54|0.20138
15:31:55|0.2013
15:31:56|0.20151
15:31:56|0.20152
15:31:58|0.20152
15:31:59|0.20163
15:31:59|0.20196
15:32:01|0.20177
15:32:02|0.20178
15:32:03|0.20173
15:32:04|0.20206
15:32:05|0.20187
15:32:06|0.20206
15:32:07|0.20205
15:32:08|0.2019
15:32:09|0.20211
15:32:09|0.20193
15:32:11|0.2021
15:32:12|0.2021
15:32:13|0.2021
15:32:14|0.2021
15:32:14|0.2021
15:32:16|0.20189
15:32:18|0.20189
15:32:18|0.20193
15:32:20|0.20193
15:32:22|0.20185
15:32:22|0.20185
15:32:23|0.2018
15:32:24|0.2018
15:32:25|0.20193
15:32:26|0.20193
15:32:27|0.20193
15:32:28|0.2018
15:32:29|0.20195
15:32:31|0.20194
15:32:31|0.20194
15:32:32|0.2018
15:32:33|0.2018
15:32:34|0.20192
15:32:35|0.20201
15:32:36|0.20201
15:32:37|0.20209
15:32:38|0.20213
15:32:39|0.20218
15:32:40|0.20221
15:32:41|0.20249
15:32:42|0.20247
15:32:43|0.20223
15:32:44|0.20243
15:32:45|0.20243
15:32:46|0.20261
15:32:47|0.20248
15:32:48|0.20247
15:32:49|0.20258
15:32:50|0.20258
15:32:51|0.20244
15:32:53|0.20245
15:32:54|0.20243
15:32:55|0.20224
15:32:57|0.20243
15:32:57|0.20243
15:32:59|0.20222
15:33:00|0.20223
15:33:01|0.20241
15:33:02|0.20241
15:33:03|0.20244
15:33:04|0.20269
15:33:05|0.20269
15:33:05|0.20269
15:33:06|0.20269
15:33:08|0.20247
15:33:09|0.20227
15:33:09|0.20227
15:33:10|0.20227
15:33:12|0.2024
15:33:14|0.2024
15:33:15|0.20242
15:33:17|0.20242
15:33:17|0.20242
15:33:18|0.20242
15:33:19|0.2024
15:33:21|0.2024
15:33:21|0.2024
15:33:22|0.2024
15:33:24|0.20259
15:33:25|0.20276
15:33:26|0.20276
15:33:27|0.20276
15:33:29|0.2028
15:33:30|0.2028
15:33:31|0.2028
15:33:32|0.20283
15:33:33|0.20295
15:33:34|0.20309
15:33:35|0.20296
15:33:37|0.2029
15:33:38|0.2029
15:33:39|0.20289
15:33:40|0.20289
15:33:41|0.20289
15:33:42|0.20305
15:33:43|0.20312
15:33:44|0.20295
15:33:45|0.20295
15:33:46|0.20313
15:33:47|0.20296
15:33:48|0.20296
15:33:49|0.20296
15:33:50|0.20305
15:33:51|0.20299
15:33:52|0.20305
15:33:53|0.20296
15:33:54|0.20296
15:33:55|0.20296
15:33:57|0.20286
15:33:57|0.20286
15:33:59|0.20322
15:34:00|0.20335
15:34:01|0.20319
15:34:01|0.2031
15:34:03|0.20335
15:34:04|0.20359
15:34:05|0.20361
15:34:06|0.2036
15:34:07|0.20344
15:34:08|0.2036
15:34:08|0.20358
15:34:10|0.20358
15:34:11|0.20358
15:34:12|0.20337
15:34:12|0.20325
15:34:15|0.20312
15:34:16|0.20304
15:34:17|0.20299
15:34:19|0.20314
15:34:20|0.20332
15:34:21|0.20317
15:34:22|0.20347
15:34:23|0.20334
15:34:25|0.20331
15:34:26|0.20335
15:34:27|0.2033
15:34:28|0.20349
15:34:29|0.20349
15:34:30|0.20356
15:34:30|0.20356
15:34:32|0.20356
15:34:33|0.20335
15:34:34|0.20333
15:34:35|0.20333
15:34:36|0.20335
15:34:36|0.20333
15:34:38|0.20346
15:34:39|0.20338
15:34:40|0.20351
15:34:41|0.20359
15:34:42|0.2037
15:34:43|0.20359
15:34:44|0.20367
15:34:45|0.20349
15:34:46|0.20349
15:34:47|0.20356
15:34:48|0.20363
15:34:50|0.20327
15:34:51|0.203
15:34:51|0.203
15:34:53|0.20317
15:34:54|0.20311
15:34:55|0.203
15:34:55|0.203
15:34:56|0.20301
15:34:57|0.20328
15:34:58|0.2033
15:35:00|0.2033
15:35:01|0.20332
15:35:02|0.20332
15:35:02|0.20332
15:35:04|0.20368
15:35:05|0.20367
15:35:05|0.20366
15:35:07|0.20366
15:35:08|0.20351
15:35:09|0.2034
15:35:09|0.20333
15:35:11|0.20332
15:35:11|0.20339
15:35:12|0.20331
15:35:13|0.20331
15:35:16|0.20322
15:35:17|0.20313
15:35:18|0.20323
15:35:19|0.20315
15:35:21|0.20315
15:35:21|0.20301
15:35:22|0.20301
15:35:24|0.20301
15:35:25|0.20301
15:35:27|0.20304
15:35:29|0.20291
15:35:29|0.20302
15:35:31|0.20301
15:35:32|0.20301
15:35:33|0.20307
15:35:34|0.20307
15:35:35|0.20307
15:35:36|0.20294
15:35:37|0.20289
15:35:38|0.20315
15:35:40|0.20315
15:35:40|0.20314
15:35:41|0.20314
15:35:43|0.20355
15:35:44|0.20335
15:35:45|0.2034
15:35:46|0.20347
15:35:47|0.2033
15:35:48|0.20316
15:35:49|0.2033
15:35:50|0.2033
15:35:51|0.2033
15:35:52|0.2032
15:35:53|0.20314
15:35:54|0.20314
15:35:55|0.20319
15:35:56|0.20291
15:35:57|0.20305
15:35:58|0.20304
15:35:59|0.20302
15:36:00|0.20299
15:36:01|0.20279
15:36:02|0.20289
15:36:03|0.20272
15:36:04|0.20288
15:36:05|0.20294
15:36:06|0.2029
15:36:07|0.20333
15:36:08|0.20316
15:36:09|0.2031
15:36:10|0.20327
15:36:11|0.20309
15:36:12|0.20316
15:36:13|0.20329
15:36:14|0.20329
15:36:16|0.20329
15:36:18|0.20329
15:36:19|0.20324
15:36:20|0.20318
15:36:22|0.20299
15:36:23|0.20299
15:36:24|0.20305
15:36:25|0.20313
15:36:26|0.20285
15:36:27|0.20292
15:36:29|0.20278
15:36:30|0.20288
15:36:31|0.20261
15:36:32|0.20276
15:36:33|0.20266
15:36:35|0.20255
15:36:35|0.2024
15:36:36|0.2024
15:36:37|0.20255
15:36:39|0.20259
15:36:39|0.20275
15:36:40|0.20271
15:36:41|0.20257
15:36:42|0.20272
15:36:43|0.20268
15:36:44|0.20268
15:36:45|0.20268
15:36:46|0.20266
15:36:47|0.20266
15:36:48|0.20266
15:36:49|0.20266
15:36:50|0.2028
15:36:52|0.20268
15:36:53|0.20268
15:36:54|0.20268
15:36:56|0.20268
15:36:57|0.20268
15:36:58|0.20239
15:36:59|0.20239
15:37:00|0.20221
15:37:01|0.20229
15:37:02|0.20214
15:37:03|0.20209
15:37:04|0.20246
15:37:05|0.20239
15:37:06|0.20239
15:37:07|0.20239
15:37:08|0.20239
15:37:09|0.20238
15:37:10|0.20238
15:37:11|0.20238
15:37:12|0.20238
15:37:13|0.20247
15:37:14|0.20255
15:37:16|0.20262
15:37:18|0.20251
15:37:20|0.20251
15:37:21|0.20249
15:37:23|0.20265
15:37:24|0.20265
15:37:26|0.20265
15:37:27|0.20265
15:37:27|0.20265
15:37:28|0.20265
15:37:29|0.20251
15:37:30|0.20264
15:37:31|0.20264
15:37:33|0.20264
15:37:33|0.20257
15:37:35|0.20272
15:37:36|0.20272
15:37:37|0.20272
15:37:37|0.20272
15:37:39|0.20294
15:37:39|0.20314
15:37:41|0.20325
15:37:42|0.20313
15:37:43|0.20313
15:37:44|0.20316
15:37:45|0.20325
15:37:46|0.20322
15:37:47|0.20322
15:37:48|0.20322
15:37:48|0.20322
15:37:49|0.20313
15:37:51|0.20313
15:37:51|0.20307
15:37:52|0.20322
15:37:54|0.20348
15:37:54|0.20333
15:37:56|0.20342
15:37:56|0.20311
15:37:57|0.20311
15:37:59|0.20311
15:38:00|0.20311
15:38:01|0.20313
15:38:02|0.20337
15:38:03|0.20356
15:38:04|0.2035
15:38:05|0.2035
15:38:06|0.2035
15:38:07|0.20357
15:38:07|0.20347
15:38:09|0.20324
15:38:10|0.20338
15:38:11|0.20338
15:38:12|0.20324
15:38:13|0.20327
15:38:14|0.20352
15:38:15|0.20351
15:38:16|0.20342
15:38:17|0.20325
15:38:19|0.20325
15:38:21|0.20338
15:38:22|0.20336
15:38:23|0.20312
15:38:24|0.20311
15:38:25|0.20311
15:38:27|0.20311
15:38:28|0.20306
15:38:29|0.20306
15:38:30|0.20306
15:38:32|0.20306
15:38:32|0.20306
15:38:34|0.20305
15:38:35|0.20305
15:38:37|0.2031
15:38:38|0.2031
15:38:39|0.20332
15:38:40|0.20341
15:38:41|0.20364
15:38:42|0.20364
15:38:43|0.20367
15:38:44|0.20367
15:38:45|0.20366
15:38:46|0.20364
15:38:47|0.20364
15:38:48|0.20364
15:38:49|0.20363
15:38:50|0.20352
15:38:51|0.20352
15:38:52|0.20337
15:38:53|0.20338
15:38:54|0.20329
15:38:55|0.20314
15:38:56|0.20314
15:38:57|0.20316
15:38:58|0.20314
15:38:59|0.20332
15:39:00|0.20343
15:39:01|0.20318
15:39:02|0.20318
15:39:03|0.20318
15:39:04|0.2033
15:39:05|0.20315
15:39:06|0.20315
15:39:07|0.2033
15:39:08|0.2033
15:39:09|0.20341
15:39:10|0.20341
15:39:11|0.20356
15:39:12|0.20356
15:39:13|0.20356
15:39:14|0.20338
15:39:15|0.20338
15:39:16|0.20338
15:39:17|0.20338
15:39:18|0.20354
15:39:20|0.20354
15:39:22|0.20354
15:39:23|0.20354
15:39:25|0.20341
15:39:25|0.20352
15:39:27|0.20354
15:39:28|0.20339
15:39:29|0.20339
15:39:30|0.20331
15:39:31|0.20331
15:39:33|0.20331
15:39:34|0.20315
15:39:36|0.2029
15:39:38|0.20289
15:39:38|0.20297
15:39:39|0.203
15:39:40|0.2028
15:39:42|0.2028
15:39:43|0.2028
15:39:44|0.2028
15:39:45|0.2029
15:39:46|0.2029
15:39:47|0.20283
15:39:48|0.2029
15:39:49|0.2029
15:39:50|0.2029
15:39:51|0.2029
15:39:52|0.2029
15:39:53|0.20285
15:39:54|0.20297
15:39:55|0.20297
15:39:56|0.203
15:39:57|0.20294
15:39:58|0.20294
15:39:59|0.20297
15:40:01|0.20297
15:40:01|0.20297
15:40:02|0.20297
15:40:03|0.20287
15:40:04|0.20287
15:40:05|0.20287
15:40:06|0.20287
15:40:07|0.20293
15:40:08|0.20284
15:40:09|0.20283
15:40:10|0.20283
15:40:11|0.2026
15:40:12|0.20255
15:40:13|0.20261
15:40:14|0.20261
15:40:15|0.2026
15:40:16|0.20235
15:40:18|0.20236
15:40:18|0.20236
15:40:20|0.20236
15:40:22|0.20252
15:40:24|0.20252
15:40:25|0.20255
15:40:27|0.20255
15:40:28|0.20235
15:40:29|0.2024
15:40:30|0.20241
15:40:31|0.20241
15:40:32|0.20215
15:40:33|0.20215
15:40:34|0.20219
15:40:36|0.20233
15:40:36|0.20209
15:40:37|0.202
15:40:38|0.20212
15:40:39|0.20212
15:40:41|0.20226
15:40:41|0.20242
15:40:42|0.20242
15:40:43|0.20229
15:40:44|0.20238
15:40:45|0.20238
15:40:47|0.20247
15:40:47|0.20221
15:40:48|0.20221
15:40:49|0.20221
15:40:50|0.20221
15:40:51|0.20236
15:40:52|0.20249
15:40:53|0.20261
15:40:54|0.20261
15:40:55|0.20251
15:40:56|0.2027
15:40:58|0.2027
15:40:58|0.2027
15:41:00|0.2027
15:41:01|0.2027
15:41:02|0.20263
15:41:03|0.20271
15:41:04|0.20271
15:41:05|0.20271
15:41:07|0.20272
15:41:07|0.20272
15:41:08|0.20272
15:41:09|0.20282
15:41:10|0.20282
15:41:11|0.20282
15:41:12|0.20281
15:41:14|0.20281
15:41:14|0.2028
15:41:15|0.20278
15:41:16|0.20256
15:41:18|0.20293
15:41:18|0.20306
15:41:20|0.20319
15:41:21|0.20319
15:41:23|0.20323
15:41:24|0.20322
15:41:25|0.20316
15:41:26|0.20288
15:41:28|0.20289
15:41:29|0.20264
15:41:31|0.20234
15:41:32|0.2026
15:41:33|0.20258
15:41:34|0.20281
15:41:35|0.20293
15:41:37|0.20291
15:41:38|0.20288
15:41:39|0.20288
15:41:40|0.20288
15:41:40|0.20288
15:41:42|0.20305
15:41:43|0.20312
15:41:44|0.20314
15:41:44|0.20321
15:41:46|0.20321
15:41:47|0.20317
15:41:48|0.20315
15:41:49|0.20315
15:41:50|0.20325
15:41:51|0.20325
15:41:52|0.20326
15:41:53|0.20326
15:41:54|0.2032
15:41:55|0.20293
15:41:56|0.20286
15:41:57|0.20282
15:41:58|0.20287
15:41:59|0.20287
15:42:00|0.20251
15:42:01|0.20281
15:42:02|0.20263
15:42:03|0.20273
15:42:04|0.20273
15:42:05|0.20261
15:42:06|0.20271
15:42:07|0.20271
15:42:08|0.20263
15:42:09|0.20263
15:42:10|0.20263
15:42:11|0.20254
15:42:12|0.20262
15:42:13|0.20262
15:42:14|0.20277
15:42:15|0.20277
15:42:16|0.20273
15:42:17|0.2026
15:42:18|0.2026
15:42:19|0.20258
15:42:20|0.20277
15:42:21|0.20288
15:42:23|0.20285
15:42:25|0.20256
15:42:27|0.20269
15:42:27|0.20257
15:42:29|0.20267
15:42:29|0.20267
15:42:31|0.20267
15:42:32|0.20267
15:42:34|0.20256
15:42:35|0.20267
15:42:36|0.20267
15:42:36|0.20234
15:42:38|0.20254
15:42:39|0.20252
15:42:40|0.20252
15:42:41|0.20252
15:42:42|0.20255
15:42:43|0.20255
15:42:44|0.20254
15:42:45|0.20242
15:42:46|0.20242
15:42:47|0.20251
15:42:48|0.20251
15:42:49|0.20251
15:42:50|0.20251
15:42:51|0.20251
15:42:52|0.20251
15:42:53|0.20251
15:42:54|0.20251
15:42:55|0.20251
15:42:56|0.20247
15:42:57|0.20242
15:42:58|0.20242
15:42:59|0.20227
15:43:00|0.20227
15:43:01|0.20226
15:43:02|0.20226
15:43:03|0.20239
15:43:04|0.20239
15:43:05|0.2024
15:43:06|0.2024
15:43:07|0.20227
15:43:08|0.20228
15:43:09|0.2022
15:43:10|0.20224
15:43:11|0.20224
15:43:12|0.20225
15:43:13|0.20225
15:43:14|0.20225
15:43:15|0.20225
15:43:16|0.20225
15:43:17|0.20225
15:43:18|0.20225
15:43:19|0.20225
15:43:20|0.20223
15:43:22|0.20223
15:43:23|0.20224
15:43:25|0.20224
15:43:27|0.20225
15:43:28|0.20211
15:43:30|0.20212
15:43:31|0.20215
15:43:32|0.20239
15:43:33|0.2025
15:43:34|0.20245
15:43:35|0.20245
15:43:36|0.20245
15:43:37|0.20251
15:43:38|0.20233
15:43:39|0.20241
15:43:40|0.20242
15:43:41|0.20242
15:43:42|0.20242
15:43:43|0.20242
15:43:44|0.20242
15:43:45|0.20242
15:43:46|0.20242
15:43:47|0.20259
15:43:48|0.20269
15:43:49|0.2027
15:43:50|0.2027
15:43:51|0.2027
15:43:52|0.2027
15:43:53|0.2026
15:43:54|0.2026
15:43:55|0.2025
15:43:56|0.2025
15:43:57|0.2025
15:43:58|0.2025
15:43:59|0.2025
15:44:00|0.20242
15:44:01|0.20241
15:44:02|0.20241
15:44:03|0.20263
15:44:04|0.20263
15:44:05|0.20244
15:44:06|0.20263
15:44:07|0.2025
15:44:08|0.20251
15:44:09|0.20252
15:44:10|0.20243
15:44:11|0.20243
15:44:12|0.20243
15:44:13|0.20243
15:44:14|0.20243
15:44:15|0.20243
15:44:16|0.20251
15:44:18|0.20243
15:44:19|0.20243
15:44:20|0.20243
15:44:21|0.2025
15:44:22|0.2025
15:44:23|0.2025
15:44:25|0.2024
15:44:26|0.20248
15:44:27|0.20248
15:44:29|0.20235
15:44:30|0.20235
15:44:31|0.20231
15:44:32|0.20238
15:44:33|0.20238
15:44:35|0.20244
15:44:36|0.20244
15:44:37|0.20244
15:44:37|0.20244
15:44:39|0.20244
15:44:40|0.20244
15:44:41|0.20244
15:44:42|0.20233
15:44:43|0.20233
15:44:44|0.20233
15:44:45|0.20233
15:44:46|0.2032
15:44:47|0.20314
15:44:48|0.20316
15:44:49|0.20314
15:44:50|0.20291
15:44:51|0.20291
15:44:52|0.20291
15:44:53|0.20291
15:44:54|0.20305
15:44:55|0.20305
15:44:56|0.20305
15:44:57|0.20299
15:44:58|0.20299
15:44:59|0.20298
15:45:00|0.20297
15:45:01|0.20281
15:45:02|0.20291
15:45:03|0.20281
15:45:04|0.20288
15:45:05|0.20254
15:45:06|0.20257
15:45:07|0.20257
15:45:08|0.20257
15:45:09|0.2024
15:45:10|0.20232
15:45:11|0.20195
15:45:12|0.20207
15:45:13|0.20207
15:45:14|0.20195
15:45:15|0.20197
15:45:16|0.20197
15:45:17|0.20197
15:45:18|0.20199
15:45:19|0.20178
15:45:20|0.20178
15:45:21|0.20186
15:45:22|0.20167
15:45:23|0.20172
15:45:24|0.20169
15:45:26|0.20155
15:45:28|0.20147
15:45:28|0.20147
15:45:30|0.20139
15:45:32|0.20126
15:45:33|0.20113
15:45:34|0.20111
15:45:34|0.20113
15:45:36|0.20113
15:45:37|0.20126
15:45:39|0.2014
15:45:39|0.2014
15:45:40|0.20142
15:45:42|0.20142
15:45:43|0.20131
15:45:44|0.20132
15:45:45|0.20132
15:45:46|0.20132
15:45:46|0.20153
15:45:47|0.20142
15:45:48|0.20169
15:45:51|0.20189
15:45:51|0.20189
15:45:52|0.20189
15:45:53|0.20176
15:45:54|0.20176
15:45:55|0.20176
15:45:56|0.20153
15:45:57|0.20153
15:45:58|0.20169
15:45:59|0.20169
15:46:00|0.2016
15:46:01|0.2016
15:46:02|0.2016
15:46:04|0.20145
15:46:05|0.2015
15:46:06|0.2015
15:46:07|0.2015
15:46:08|0.20126
15:46:09|0.20126
15:46:10|0.20126
15:46:11|0.20137
15:46:12|0.20137
15:46:13|0.20123
15:46:14|0.20123
15:46:15|0.20121
15:46:16|0.20121
15:46:17|0.20121
15:46:18|0.20121
15:46:19|0.2012
15:46:20|0.2012
15:46:21|0.20114
15:46:22|0.20093
15:46:23|0.20106
15:46:24|0.20089
15:46:25|0.20096
15:46:27|0.20087
15:46:29|0.2007
15:46:31|0.20063
15:46:32|0.20059
15:46:33|0.20066
15:46:34|0.20078
15:46:34|0.20066
15:46:37|0.20055
15:46:37|0.20059
15:46:39|0.2005
15:46:39|0.20066
15:46:42|0.2005
15:46:42|0.20036
15:46:43|0.20036
15:46:44|0.20036
15:46:45|0.20041
15:46:46|0.20038
15:46:47|0.20035
15:46:48|0.20049
15:46:50|0.20078
15:46:51|0.20065
15:46:52|0.20079
15:46:53|0.20075
15:46:54|0.20071
15:46:55|0.20071
15:46:57|0.20087
15:46:58|0.20083
15:46:59|0.2005
15:47:00|0.2005
15:47:01|0.2005
15:47:02|0.2005
15:47:02|0.2005
15:47:04|0.20035
15:47:05|0.20025
15:47:05|0.20025
15:47:06|0.20037
15:47:08|0.2005
15:47:09|0.2005
15:47:09|0.20081
15:47:11|0.20083
15:47:12|0.20083
15:47:13|0.2008
15:47:14|0.20066
15:47:14|0.20066
15:47:16|0.20053
15:47:17|0.20053
15:47:18|0.20073
15:47:18|0.20073
15:47:20|0.20063
15:47:20|0.20063
15:47:22|0.20075
15:47:23|0.20075
15:47:24|0.20048
15:47:25|0.20038
15:47:26|0.20049
15:47:28|0.20031
15:47:30|0.20031
15:47:31|0.20029
15:47:32|0.20027
15:47:33|0.20013
15:47:34|0.20008
15:47:35|0.20004
15:47:36|0.19995
15:47:37|0.19975
15:47:39|0.19998
15:47:40|0.19998
15:47:42|0.19976
15:47:43|0.19996
15:47:43|0.19996
15:47:45|0.19996
15:47:47|0.19997
15:47:47|0.19997
15:47:49|0.19975
15:47:49|0.19975
15:47:50|0.20005
15:47:51|0.20011
15:47:52|0.20001
15:47:53|0.1999
15:47:54|0.19991
15:47:55|0.20016
15:47:57|0.1999
15:47:57|0.19997
15:47:58|0.19997
15:47:59|0.19997
15:48:00|0.20013
15:48:01|0.20013
15:48:02|0.20014
15:48:03|0.19997
15:48:04|0.20013
15:48:05|0.20019
15:48:06|0.20035
15:48:07|0.20038
15:48:08|0.20038
15:48:09|0.20038
15:48:10|0.20038
15:48:11|0.20038
15:48:12|0.2003
15:48:13|0.20011
15:48:14|0.20039
15:48:15|0.20039
15:48:16|0.20039
15:48:17|0.20039
15:48:18|0.20039
15:48:20|0.20039
15:48:21|0.20039
15:48:22|0.20048
15:48:23|0.20048
15:48:24|0.20041
15:48:25|0.20041
15:48:26|0.20041
15:48:27|0.20045
15:48:28|0.20045
15:48:30|0.20043
15:48:31|0.20043
15:48:31|0.2004
15:48:32|0.2004
15:48:35|0.2004
15:48:36|0.20022
15:48:38|0.20022
15:48:38|0.20021
15:48:40|0.20021
15:48:41|0.20021
15:48:42|0.20038
15:48:44|0.20049
15:48:45|0.20049
15:48:45|0.20049
15:48:47|0.20049
15:48:49|0.20049
15:48:49|0.20044
15:48:50|0.20044
15:48:51|0.20044
15:48:52|0.20046
15:48:53|0.20046
15:48:55|0.20044
15:48:56|0.20023
15:48:57|0.20023
15:48:58|0.20023
15:49:00|0.20038
15:49:01|0.20038
15:49:02|0.20038
15:49:03|0.20038
15:49:04|0.20028
15:49:06|0.20029
15:49:07|0.20029
15:49:08|0.20029
15:49:08|0.20028
15:49:10|0.20028
15:49:11|0.20028
15:49:12|0.20028
15:49:13|0.20028
15:49:13|0.20028
15:49:15|0.20028
15:49:17|0.20028
15:49:17|0.20039
15:49:19|0.20039
15:49:19|0.20039
15:49:21|0.20046
15:49:22|0.20046
15:49:22|0.20046
15:49:23|0.2006
15:49:24|0.20061
15:49:25|0.20077
15:49:26|0.20072
15:49:28|0.20066
15:49:30|0.20065
15:49:31|0.20084
15:49:33|0.20084
15:49:35|0.20084
15:49:36|0.20084
15:49:37|0.20084
15:49:38|0.20098
15:49:40|0.20098
15:49:41|0.20101
15:49:42|0.20106
15:49:43|0.20101
15:49:44|0.2011
15:49:45|0.20102
15:49:46|0.20101
15:49:47|0.20101
15:49:48|0.20092
15:49:49|0.20092
15:49:50|0.20092
15:49:51|0.20093
15:49:52|0.20074
15:49:54|0.20084
15:49:55|0.20084
15:49:56|0.20084
15:49:57|0.20084
15:49:58|0.20084
15:49:59|0.20084
15:50:01|0.20084
15:50:01|0.20084
15:50:02|0.20078
15:50:04|0.20078
15:50:05|0.20078
15:50:07|0.20072
15:50:07|0.20062
15:50:09|0.20049
15:50:11|0.20039
15:50:12|0.20055
15:50:12|0.20048
15:50:13|0.20058
15:50:14|0.20064
15:50:15|0.20058
15:50:16|0.20053
15:50:17|0.20057
15:50:19|0.20057
15:50:19|0.20058
15:50:20|0.20056
15:50:21|0.20056
15:50:22|0.20056
15:50:23|0.20046
15:50:24|0.20033
15:50:25|0.20033
15:50:27|0.20043
15:50:27|0.20043
15:50:29|0.20053
15:50:30|0.20063
15:50:31|0.20063
15:50:32|0.20063
15:50:33|0.20063
15:50:35|0.20057
15:50:36|0.20057
15:50:37|0.20057
15:50:38|0.20057
15:50:39|0.20057
15:50:40|0.20062
15:50:41|0.20062
15:50:42|0.20062
15:50:43|0.20055
15:50:44|0.20065
15:50:45|0.20065
15:50:46|0.20065
15:50:47|0.20057
15:50:48|0.20066
15:50:49|0.20066
15:50:50|0.20066
15:50:51|0.20066
15:50:52|0.20066
15:50:53|0.20066
15:50:54|0.20066
15:50:55|0.20063
15:50:56|0.20067
15:50:57|0.20067
15:50:58|0.20065
15:50:59|0.20065
15:51:00|0.20064
15:51:01|0.20064
15:51:02|0.20065
15:51:03|0.20065
15:51:05|0.20061
15:51:06|0.20061
15:51:07|0.20061
15:51:08|0.20048
15:51:09|0.20044
15:51:10|0.20023
15:51:11|0.20034
15:51:12|0.20034
15:51:13|0.20034
15:51:14|0.20034
15:51:15|0.20022
15:51:16|0.20022
15:51:17|0.20028
15:51:18|0.20025
15:51:19|0.20028
15:51:20|0.20027
15:51:21|0.20027
15:51:22|0.20037
15:51:23|0.20037
15:51:24|0.20013
15:51:25|0.20013
15:51:26|0.20013
15:51:27|0.20013
15:51:28|0.20013
15:51:29|0.20013
15:51:30|0.20017
15:51:32|0.20017
15:51:34|0.20014
15:51:35|0.20034
15:51:36|0.20033
15:51:37|0.20032
15:51:38|0.20032
15:51:39|0.2002
15:51:40|0.2002
15:51:41|0.20033
15:51:42|0.20033
15:51:43|0.20033
15:51:45|0.20022
15:51:46|0.2002
15:51:47|0.19997
15:51:48|0.20003
15:51:49|0.20003
15:51:49|0.20003
15:51:51|0.20018
15:51:52|0.20018
15:51:52|0.20018
15:51:54|0.20018
15:51:54|0.20029
15:51:56|0.20027
15:51:57|0.20027
15:51:58|0.20027
15:51:59|0.20008
15:52:00|0.20008
15:52:01|0.20008
15:52:02|0.20018
15:52:03|0.20034
15:52:04|0.20047
15:52:04|0.2005
15:52:07|0.20058
15:52:07|0.20061
15:52:08|0.20061
15:52:11|0.2006
15:52:11|0.20044
15:52:12|0.20044
15:52:14|0.20048
15:52:15|0.20048
15:52:16|0.20053
15:52:17|0.20053
15:52:18|0.20053
15:52:19|0.20041
15:52:20|0.20043
15:52:21|0.20044
15:52:22|0.2004
15:52:23|0.20047
15:52:24|0.20057
15:52:25|0.20048
15:52:26|0.20061
15:52:27|0.2006
15:52:29|0.2006
15:52:30|0.2006
15:52:30|0.20065
15:52:33|0.20059
15:52:35|0.20064
15:52:36|0.20064
15:52:37|0.20064
15:52:39|0.20083
15:52:40|0.20084
15:52:41|0.20084
15:52:42|0.20085
15:52:43|0.20085
15:52:44|0.20087
15:52:46|0.20095
15:52:47|0.201
15:52:48|0.2011
15:52:49|0.20119
15:52:50|0.20119
15:52:52|0.20112
15:52:52|0.20112
15:52:53|0.20097
15:52:54|0.20093
15:52:55|0.20093
15:52:56|0.20099
15:52:57|0.20099
15:52:58|0.20099
15:52:59|0.20099
15:53:00|0.20099
15:53:01|0.20113
15:53:02|0.20113
15:53:04|0.20113
15:53:05|0.20113
15:53:05|0.20113
15:53:06|0.20113
15:53:07|0.20113
15:53:08|0.20099
15:53:09|0.20087
15:53:10|0.20086
15:53:11|0.20086
15:53:12|0.20086
15:53:14|0.20086
15:53:14|0.20086
15:53:15|0.20086
15:53:16|0.20079
15:53:17|0.20079
15:53:18|0.20083
15:53:20|0.20083
15:53:20|0.20083
15:53:21|0.20083
15:53:22|0.20083
15:53:23|0.20083
15:53:24|0.20083
15:53:25|0.20083
15:53:26|0.20081
15:53:27|0.20081
15:53:28|0.20081
15:53:30|0.2007
15:53:31|0.2007
15:53:32|0.20079
15:53:34|0.20079
15:53:35|0.20086
15:53:36|0.20086
15:53:38|0.20085
15:53:39|0.20085
15:53:40|0.20085
15:53:41|0.20085
15:53:42|0.20085
15:53:43|0.20084
15:53:44|0.20084
15:53:45|0.20084
15:53:46|0.2007
15:53:47|0.2007
15:53:49|0.20061
15:53:50|0.20061
15:53:50|0.20057
15:53:52|0.20068
15:53:53|0.20068
15:53:54|0.20068
15:53:55|0.20046
15:53:56|0.20062
15:53:57|0.20066
15:53:58|0.20066
15:53:59|0.20056
15:54:00|0.20041
15:54:01|0.20041
15:54:02|0.20045
15:54:03|0.20045
15:54:04|0.20045
15:54:05|0.20049
15:54:06|0.2005
15:54:07|0.20035
15:54:08|0.20042
15:54:09|0.20042
15:54:10|0.20042
15:54:11|0.20042
15:54:12|0.20027
15:54:13|0.20027
15:54:14|0.20027
15:54:15|0.20027
15:54:16|0.20025
15:54:17|0.20044
15:54:18|0.20044
15:54:19|0.20044
15:54:20|0.20044
15:54:21|0.20044
15:54:22|0.20044
15:54:23|0.20044
15:54:24|0.20044
15:54:25|0.20064
15:54:26|0.20065
15:54:27|0.20072
15:54:28|0.20065
15:54:29|0.2007
15:54:30|0.20074
15:54:31|0.20074
15:54:32|0.20074
15:54:33|0.20065
15:54:35|0.20065
15:54:37|0.20065
15:54:39|0.20065
15:54:39|0.20073
15:54:41|0.20073
15:54:42|0.20073
15:54:43|0.20073
15:54:44|0.20065
15:54:46|0.20058
15:54:47|0.20058
15:54:48|0.20061
15:54:49|0.20072
15:54:51|0.20059
15:54:52|0.20059
15:54:53|0.20059
15:54:54|0.20059
15:54:55|0.20074
15:54:56|0.20074
15:54:57|0.20069
15:54:57|0.2008
15:54:58|0.20084
15:55:00|0.20088
15:55:01|0.20098
15:55:02|0.20098
15:55:03|0.20082
15:55:04|0.20082
15:55:05|0.20082
15:55:06|0.20082
15:55:07|0.20092
15:55:08|0.20092
15:55:09|0.20093
15:55:10|0.20098
15:55:11|0.20087
15:55:12|0.20093
15:55:13|0.20083
15:55:14|0.20083
15:55:15|0.20073
15:55:16|0.20073
15:55:17|0.20073
15:55:18|0.20078
15:55:19|0.20078
15:55:20|0.20078
15:55:21|0.20078
15:55:22|0.20078
15:55:23|0.20073
15:55:24|0.20073
15:55:25|0.20073
15:55:26|0.20073
15:55:27|0.20072
15:55:28|0.20072
15:55:29|0.20059
15:55:30|0.20058
15:55:31|0.20058
15:55:32|0.20058
15:55:33|0.20058
15:55:34|0.20058
15:55:36|0.20068
15:55:37|0.20068
15:55:39|0.20068
15:55:39|0.20068
15:55:42|0.20075
15:55:43|0.20072
15:55:45|0.20072
15:55:46|0.20072
15:55:47|0.20072
15:55:48|0.20082
15:55:49|0.20062
15:55:49|0.20058
15:55:50|0.20066
15:55:52|0.20066
15:55:54|0.20048
15:55:54|0.20048
15:55:57|0.20048
15:55:57|0.20048
15:55:58|0.20048
15:56:00|0.20048
15:56:01|0.20048
15:56:03|0.20062
15:56:03|0.20062
15:56:05|0.20058
15:56:06|0.20058
15:56:07|0.20058
15:56:08|0.20058
15:56:09|0.20058
15:56:10|0.20048
15:56:11|0.20048
15:56:12|0.20048
15:56:13|0.20048
15:56:13|0.20048
15:56:15|0.20058
15:56:16|0.20058
15:56:17|0.20058
15:56:18|0.20058
15:56:19|0.20046
15:56:20|0.20041
15:56:21|0.20055
15:56:21|0.20055
15:56:23|0.20042
15:56:24|0.20042
15:56:25|0.20042
15:56:26|0.20042
15:56:27|0.20049
15:56:28|0.20053
15:56:29|0.20053
15:56:30|0.20053
15:56:31|0.20053
15:56:32|0.20053
15:56:32|0.20053
15:56:34|0.20053
15:56:35|0.20053
15:56:37|0.2005
15:56:37|0.2004
15:56:40|0.2004
15:56:40|0.2004
15:56:41|0.20049
15:56:43|0.20049
15:56:43|0.20049
15:56:44|0.2004
15:56:45|0.20027
15:56:47|0.20035
15:56:48|0.20035
15:56:50|0.20036
15:56:52|0.20036
15:56:53|0.20031
15:56:54|0.20033
15:56:54|0.20033
15:56:56|0.20033
15:56:57|0.20033
15:56:58|0.20033
15:56:59|0.20033
15:57:01|0.20033
15:57:02|0.20033
15:57:03|0.20033
15:57:04|0.20033
15:57:05|0.20039
15:57:07|0.20039
15:57:08|0.20039
15:57:09|0.20052
15:57:10|0.20046
15:57:12|0.20046
15:57:13|0.20046
15:57:14|0.20054
15:57:14|0.20054
15:57:15|0.20067
15:57:17|0.20068
15:57:17|0.2007
15:57:19|0.20075
15:57:20|0.20086
15:57:21|0.20086
15:57:22|0.20086
15:57:23|0.20086
15:57:23|0.20086
15:57:25|0.20045
15:57:26|0.20045
15:57:27|0.20045
15:57:28|0.20045
15:57:29|0.20045
15:57:30|0.20045
15:57:30|0.20045
15:57:31|0.20045
15:57:33|0.20045
15:57:34|0.20045
15:57:35|0.20065
15:57:35|0.2005
15:57:38|0.20068
15:57:38|0.20068
15:57:39|0.20068
15:57:41|0.20068
15:57:42|0.20068
15:57:44|0.20068
15:57:44|0.20065
15:57:46|0.20065
15:57:47|0.20065
15:57:48|0.20065
15:57:49|0.20065
15:57:51|0.20065
15:57:51|0.20064
15:57:53|0.20064
15:57:54|0.20064
15:57:54|0.20064
15:57:57|0.20046
15:57:58|0.2006
15:57:58|0.2006
15:57:59|0.2006
15:58:00|0.2006
15:58:02|0.2006
15:58:03|0.2006
15:58:03|0.2006
15:58:05|0.2006
15:58:05|0.20057
15:58:06|0.20068
15:58:08|0.20076
15:58:09|0.20076
15:58:09|0.20076
15:58:11|0.20076
15:58:12|0.20073
15:58:12|0.20073
15:58:14|0.20073
15:58:15|0.20073
15:58:16|0.20073
15:58:16|0.20075
15:58:18|0.20075
15:58:18|0.20075
15:58:20|0.20075
15:58:20|0.20075
15:58:23|0.20075
15:58:23|0.20071
15:58:24|0.20071
15:58:25|0.20071
15:58:26|0.20074
15:58:28|0.20071
15:58:28|0.20074
15:58:29|0.20074
15:58:31|0.2006
15:58:31|0.2006
15:58:32|0.20074
15:58:33|0.20082
15:58:35|0.2009
15:58:36|0.20081
15:58:36|0.20081
15:58:39|0.20098
15:58:40|0.20086
15:58:40|0.20086
15:58:42|0.20086
15:58:43|0.20085
15:58:44|0.20085
15:58:45|0.20079
15:58:46|0.20079
15:58:47|0.20079
15:58:48|0.20089
15:58:49|0.20091
15:58:50|0.20091
15:58:51|0.20091
15:58:53|0.20086
15:58:54|0.20086
15:58:55|0.20086
15:58:56|0.20094
15:58:56|0.20094
15:58:59|0.20079
15:59:00|0.20096
15:59:01|0.20101
15:59:02|0.20117
15:59:03|0.20111
15:59:04|0.20128
15:59:05|0.20128
15:59:06|0.20128
15:59:07|0.20128
15:59:09|0.20128
15:59:10|0.20129
15:59:11|0.20129
15:59:13|0.20109
15:59:14|0.20109
15:59:15|0.20109
15:59:15|0.20124
15:59:17|0.20124
15:59:17|0.20108
15:59:19|0.20123
15:59:19|0.20123
15:59:20|0.20123
15:59:22|0.20111
15:59:22|0.20122
15:59:23|0.20122
15:59:24|0.20111
15:59:25|0.20111
15:59:27|0.20111
15:59:27|0.20123
15:59:29|0.20128
15:59:29|0.20128
15:59:30|0.20128
15:59:31|0.20113
15:59:32|0.20113
15:59:33|0.20116
15:59:34|0.20116
15:59:35|0.20133
15:59:36|0.20122
15:59:39|0.20143
15:59:40|0.20132
15:59:42|0.2014
15:59:43|0.2014
15:59:45|0.2014
15:59:47|0.20128
15:59:48|0.20128
15:59:49|0.20128
15:59:50|0.20128
15:59:51|0.20157
15:59:53|0.20167
15:59:54|0.20167
15:59:55|0.20167
15:59:55|0.20162
15:59:57|0.20162
15:59:58|0.20152
16:00:00|0.20145
16:00:00|0.20116
16:00:01|0.20101
16:00:02|0.20101
16:00:04|0.20101
16:00:04|0.20101
16:00:06|0.20094
16:00:06|0.20094
16:00:07|0.20094
16:00:08|0.20094
16:00:09|0.2009
16:00:10|0.201
16:00:12|0.201
16:00:12|0.201
16:00:13|0.20105
16:00:14|0.20105
16:00:15|0.2009
16:00:16|0.20096
16:00:17|0.201
16:00:18|0.201
16:00:19|0.201
16:00:20|0.20096
16:00:21|0.20096
16:00:22|0.20093
16:00:24|0.20102
16:00:25|0.20098
16:00:25|0.20098
16:00:26|0.20098
16:00:27|0.20075
16:00:28|0.20074
16:00:29|0.20074
16:00:31|0.20074
16:00:31|0.20072
16:00:32|0.20072
16:00:35|0.20078
16:00:35|0.20078
16:00:36|0.20083
16:00:37|0.20083
16:00:38|0.20085
16:00:39|0.20085
16:00:41|0.20062
16:00:42|0.20062
16:00:43|0.20062
16:00:45|0.20071
16:00:46|0.20057
16:00:48|0.20057
16:00:49|0.20067
16:00:50|0.20067
16:00:51|0.20052
16:00:53|0.20067
16:00:53|0.20067
16:00:55|0.20067
16:00:55|0.20067
16:00:56|0.20067
16:00:57|0.20062
16:00:58|0.20052
16:00:59|0.20052
16:01:01|0.20052
16:01:02|0.20066
16:01:03|0.20066
16:01:04|0.20066
16:01:05|0.20066
16:01:06|0.20066
16:01:07|0.20066
16:01:08|0.2005
16:01:09|0.20044
16:01:10|0.20047
16:01:11|0.20047
16:01:12|0.20047
16:01:13|0.20047
16:01:14|0.2007
16:01:15|0.2007
16:01:16|0.20084
16:01:17|0.20054
16:01:18|0.20054
16:01:19|0.20066
16:01:20|0.20066
16:01:21|0.2007
16:01:22|0.2007
16:01:23|0.2007
16:01:25|0.20067
16:01:26|0.20067
16:01:27|0.20058
16:01:28|0.20058
16:01:28|0.20058
16:01:30|0.20058
16:01:31|0.20077
16:01:32|0.20077
16:01:32|0.20077
16:01:33|0.20077
16:01:35|0.20069
16:01:36|0.20069
16:01:37|0.20069
16:01:38|0.20069
16:01:39|0.20069
16:01:40|0.2007
16:01:41|0.2007
16:01:43|0.20077
16:01:43|0.20048
16:01:46|0.20048
16:01:48|0.20048
16:01:49|0.20046
16:01:50|0.20039
16:01:52|0.20039
16:01:53|0.20039
16:01:54|0.20051
16:01:55|0.20051
16:01:56|0.20051
16:01:57|0.20051
16:01:58|0.20051
16:01:58|0.20037
16:02:00|0.20039
16:02:01|0.20023
16:02:03|0.20037
16:02:03|0.20041
16:02:05|0.20058
16:02:06|0.20058
16:02:06|0.20058
16:02:07|0.20058
16:02:09|0.20041
16:02:10|0.20041
16:02:11|0.20041
16:02:12|0.20041
16:02:13|0.20041
16:02:14|0.20041
16:02:15|0.20058
16:02:15|0.20058
16:02:16|0.20045
16:02:17|0.20035
16:02:19|0.20035
16:02:20|0.20035
16:02:20|0.20053
16:02:22|0.20053
16:02:23|0.20053
16:02:24|0.20053
16:02:25|0.20053
16:02:26|0.20053
16:02:26|0.20053
16:02:27|0.20053
16:02:28|0.2004
16:02:30|0.2004
16:02:30|0.20061
16:02:32|0.2006
16:02:33|0.2006
16:02:33|0.20031
16:02:35|0.20031
16:02:36|0.20042
16:02:36|0.20066
16:02:38|0.20063
16:02:39|0.20063
16:02:39|0.20063
16:02:41|0.20061
16:02:43|0.20059
16:02:45|0.20059
16:02:46|0.20059
16:02:48|0.20056
16:02:49|0.20056
16:02:50|0.20056
16:02:51|0.20056
16:02:52|0.20059
16:02:53|0.20059
16:02:54|0.20059
16:02:55|0.20067
16:02:56|0.20067
16:02:57|0.20067
16:02:58|0.20072
16:02:59|0.20072
16:02:59|0.20072
16:03:01|0.20056
16:03:02|0.20069
16:03:03|0.2007
16:03:05|0.2007
16:03:06|0.20067
16:03:07|0.20053
16:03:08|0.20089
16:03:09|0.20097
16:03:10|0.20094
16:03:11|0.20113
16:03:12|0.20113
16:03:13|0.20127
16:03:13|0.20144
16:03:15|0.20139
16:03:17|0.20136
16:03:17|0.20136
16:03:18|0.20136
16:03:19|0.20136
16:03:21|0.20136
16:03:21|0.20148
16:03:22|0.20157
16:03:24|0.20157
16:03:25|0.20157
16:03:25|0.20136
16:03:26|0.20136
16:03:28|0.20129
16:03:28|0.20109
16:03:29|0.20109
16:03:30|0.20127
16:03:31|0.20127
16:03:33|0.2011
16:03:33|0.20122
16:03:35|0.20122
16:03:36|0.20126
16:03:36|0.20126
16:03:37|0.20135
16:03:38|0.20136
16:03:40|0.2014
16:03:41|0.20129
16:03:41|0.20129
16:03:44|0.20129
16:03:44|0.20144
16:03:46|0.2013
16:03:48|0.2013
16:03:49|0.20147
16:03:50|0.20147
16:03:51|0.20147
16:03:52|0.20147
16:03:54|0.20138
16:03:55|0.20138
16:03:56|0.20139
16:03:57|0.20146
16:03:58|0.20146
16:03:59|0.20142
16:04:01|0.20142
16:04:01|0.20135
16:04:04|0.20135
16:04:04|0.20157
16:04:05|0.20157
16:04:07|0.20159
16:04:07|0.20157
16:04:08|0.2016
16:04:09|0.2016
16:04:10|0.20146
16:04:11|0.20146
16:04:12|0.20146
16:04:13|0.2015
16:04:14|0.20162
16:04:16|0.20163
16:04:16|0.20163
16:04:17|0.20148
16:04:18|0.20148
16:04:19|0.20148
16:04:20|0.20178
16:04:21|0.20158
16:04:22|0.20158
16:04:23|0.2017
16:04:24|0.2017
16:04:25|0.20153
16:04:26|0.20147
16:04:27|0.20148
16:04:28|0.20186
16:04:29|0.20186
16:04:30|0.20156
16:04:31|0.20156
16:04:32|0.20156
16:04:33|0.20152
16:04:34|0.20156
16:04:35|0.20196
16:04:36|0.20196
16:04:38|0.20196
16:04:38|0.20196
16:04:39|0.20169
16:04:41|0.20169
16:04:42|0.20169
16:04:42|0.20169
16:04:44|0.20186
16:04:45|0.20186
16:04:47|0.20169
16:04:49|0.20183
16:04:50|0.2017
16:04:51|0.2017
16:04:52|0.2017
16:04:53|0.2017
16:04:54|0.2017
16:04:55|0.2017
16:04:56|0.20201
16:04:57|0.2019
16:04:58|0.2019
16:04:59|0.2019
16:05:01|0.20206
16:05:02|0.20206
16:05:03|0.20212
16:05:04|0.20212
16:05:05|0.20212
16:05:06|0.20213
16:05:07|0.20213
16:05:08|0.20211
16:05:09|0.202
16:05:10|0.20204
16:05:11|0.20204
16:05:12|0.20202
16:05:13|0.20223
16:05:14|0.20223
16:05:15|0.20227
16:05:16|0.20227
16:05:17|0.20206
16:05:18|0.20176
16:05:19|0.20176
16:05:20|0.20176
16:05:21|0.20176
16:05:23|0.20186
16:05:25|0.2017
16:05:25|0.20167
16:05:26|0.20167
16:05:28|0.20175
16:05:28|0.20175
16:05:29|0.20162
16:05:30|0.20153
16:05:31|0.20153
16:05:33|0.20166
16:05:34|0.20165
16:05:34|0.20165
16:05:35|0.20166
16:05:37|0.20166
16:05:37|0.20147
16:05:38|0.20147
16:05:39|0.20147
16:05:41|0.20147
16:05:42|0.20161
16:05:43|0.20147
16:05:43|0.20146
16:05:46|0.20144
16:05:46|0.20144
16:05:48|0.20118
16:05:50|0.20121
16:05:50|0.20111
16:05:52|0.20111
16:05:53|0.20118
16:05:54|0.20118
16:05:55|0.20118
16:05:56|0.20121
16:05:57|0.20121
16:05:58|0.20121
16:05:59|0.20121
16:06:00|0.20144
16:06:01|0.20144
16:06:03|0.20122
16:06:03|0.20122
16:06:05|0.20122
16:06:06|0.20122
16:06:06|0.20113
16:06:07|0.20113
16:06:08|0.20113
16:06:09|0.20113
16:06:10|0.20113
16:06:12|0.20113
16:06:12|0.20113
16:06:13|0.20113
16:06:14|0.20113
16:06:15|0.20113
16:06:16|0.20113
16:06:20|0.20132
16:06:21|0.20132
16:06:22|0.20133
16:06:23|0.20133
16:06:24|0.20133
16:06:25|0.20133
16:06:26|0.20132
16:06:27|0.20132
16:06:28|0.20132
16:06:29|0.20132
16:06:30|0.20132
16:06:31|0.20132
16:06:32|0.20132
16:06:33|0.20154
16:06:34|0.20142
16:06:35|0.20142
16:06:36|0.20142
16:06:37|0.20134
16:06:38|0.20134
16:06:39|0.20134
16:06:40|0.20134
16:06:41|0.20134
16:06:42|0.20134
16:06:43|0.20138
16:06:44|0.20132
16:06:45|0.20132
16:06:47|0.20132
16:06:49|0.20123
16:06:51|0.20122
16:06:51|0.20122
16:06:53|0.20132
16:06:54|0.20132
16:06:55|0.20132
16:06:56|0.20132
16:06:57|0.20132
16:06:58|0.20132
16:06:59|0.20132
16:07:00|0.20132
16:07:01|0.20134
16:07:02|0.20132
16:07:03|0.2012
16:07:04|0.2012
16:07:06|0.2012
16:07:07|0.2012
16:07:08|0.2012
16:07:09|0.20113
16:07:10|0.20118
16:07:11|0.20118
16:07:12|0.20118
16:07:13|0.20118
16:07:14|0.20118
16:07:15|0.20118
16:07:16|0.20118
16:07:17|0.20118
16:07:18|0.20118
16:07:18|0.20118
16:07:20|0.20118
16:07:21|0.20123
16:07:21|0.20123
16:07:22|0.20123
16:07:24|0.20123
16:07:25|0.20124
16:07:26|0.20124
16:07:27|0.20115
16:07:27|0.20115
16:07:29|0.20115
16:07:29|0.20115
16:07:31|0.20121
16:07:32|0.2011
16:07:33|0.2011
16:07:34|0.2011
16:07:35|0.2011
16:07:36|0.2011
16:07:37|0.2011
16:07:37|0.2011
16:07:39|0.20109
16:07:39|0.20109
16:07:40|0.2011
16:07:42|0.20115
16:07:43|0.20115
16:07:44|0.20106
16:07:45|0.20106
16:07:46|0.20106
16:07:48|0.20112
16:07:50|0.20099
16:07:51|0.20087
16:07:52|0.20078
16:07:53|0.20099
16:07:54|0.20099
16:07:56|0.20099
16:07:57|0.20099
16:07:58|0.20099
16:08:00|0.20099
16:08:01|0.20099
16:08:03|0.20099
16:08:03|0.20079
16:08:04|0.20079
16:08:05|0.20079
16:08:06|0.20079
16:08:07|0.20093
16:08:08|0.20094
16:08:09|0.20102
16:08:11|0.20106
16:08:11|0.20109
16:08:12|0.20109
16:08:13|0.20109
16:08:14|0.20109
16:08:15|0.20119
16:08:16|0.20126
16:08:17|0.20126
16:08:18|0.20126
16:08:19|0.20126
16:08:20|0.20126
16:08:21|0.20126
16:08:22|0.20126
16:08:24|0.20126
16:08:24|0.20102
16:08:25|0.20102
16:08:26|0.20102
16:08:28|0.20102
16:08:29|0.20102
16:08:30|0.20113
16:08:31|0.20113
16:08:32|0.20113
16:08:33|0.2011
16:08:34|0.2011
16:08:35|0.2011
16:08:36|0.2011
16:08:37|0.2011
16:08:38|0.20109
16:08:39|0.20102
16:08:40|0.20102
16:08:41|0.20102
16:08:42|0.20102
16:08:43|0.20089
16:08:44|0.20101
16:08:45|0.20081
16:08:47|0.20081
16:08:48|0.20068
16:08:50|0.20068
16:08:50|0.20055
16:08:52|0.20051
16:08:53|0.20064
16:08:54|0.2005
16:08:56|0.20058
16:08:56|0.20028
16:08:58|0.20027
16:08:59|0.20027
16:09:00|0.20029
16:09:01|0.20029
16:09:03|0.20027
16:09:05|0.20025
16:09:07|0.20013
16:09:08|0.2
16:09:09|0.19974
16:09:10|0.19997
16:09:11|0.19971
16:09:12|0.19989
16:09:13|0.19965
16:09:14|0.19965
16:09:15|0.19949
16:09:16|0.19973
16:09:17|0.19985
16:09:18|0.1999
16:09:19|0.1999
16:09:20|0.1999
16:09:21|0.1999
16:09:22|0.1997
16:09:23|0.19966
16:09:24|0.19966
16:09:25|0.19983
16:09:26|0.19983
16:09:27|0.19983
16:09:28|0.19983
16:09:30|0.19965
16:09:31|0.19965
16:09:32|0.19965
16:09:33|0.19965
16:09:34|0.19965
16:09:35|0.19962
16:09:36|0.19962
16:09:37|0.19965
16:09:38|0.19965
16:09:39|0.19972
16:09:40|0.19972
16:09:41|0.19946
16:09:42|0.1995
16:09:43|0.19962
16:09:44|0.19962
16:09:45|0.19962
16:09:46|0.19962
16:09:48|0.19966
16:09:49|0.19943
16:09:49|0.19961
16:09:52|0.19942
16:09:53|0.1993
16:09:54|0.19937
16:09:55|0.19955
16:09:56|0.19955
16:09:57|0.19955
16:09:58|0.1994
16:09:59|0.1994
16:10:00|0.1994
16:10:02|0.19953
16:10:03|0.19938
16:10:03|0.19936
16:10:06|0.19936
16:10:07|0.1995
16:10:07|0.1995
16:10:08|0.1993
16:10:10|0.19947
16:10:10|0.19947
16:10:11|0.1995
16:10:12|0.1995
16:10:14|0.19937
16:10:15|0.19948
16:10:16|0.19949
16:10:17|0.19949
16:10:18|0.19932
16:10:19|0.19925
16:10:20|0.19939
16:10:21|0.19925
16:10:22|0.19939
16:10:23|0.19925
16:10:24|0.1992
16:10:25|0.19937
16:10:26|0.19915
16:10:27|0.19931
16:10:28|0.19931
16:10:29|0.1992
16:10:30|0.1992
16:10:31|0.19899
16:10:32|0.19884
16:10:33|0.1989
16:10:34|0.19879
16:10:35|0.19879
16:10:36|0.1988
16:10:37|0.1988
16:10:38|0.19877
16:10:39|0.19844
16:10:40|0.19859
16:10:41|0.19804
16:10:42|0.19811
16:10:43|0.19812
16:10:44|0.19796
16:10:45|0.19796
16:10:46|0.19814
16:10:47|0.198
16:10:48|0.1982
16:10:49|0.1982
16:10:51|0.19828
16:10:52|0.19835
16:10:53|0.19835
16:10:54|0.19835
16:10:55|0.19808
16:10:56|0.19808
16:10:58|0.19835
16:11:00|0.19859
16:11:01|0.19819
16:11:02|0.19852
16:11:02|0.19852
16:11:04|0.19852
16:11:05|0.19824
16:11:07|0.19829
16:11:07|0.19832
16:11:09|0.19857
16:11:10|0.19855
16:11:10|0.19855
16:11:12|0.19855
16:11:13|0.19858
16:11:15|0.19848
16:11:16|0.1986
16:11:18|0.19853
16:11:18|0.19877
16:11:19|0.19872
16:11:20|0.19854
16:11:21|0.19855
16:11:23|0.19885
16:11:23|0.1989
16:11:25|0.19893
16:11:25|0.19911
16:11:26|0.19911
16:11:27|0.19889
16:11:29|0.19868
16:11:29|0.19867
16:11:31|0.19867
16:11:31|0.19867
16:11:33|0.19858
16:11:33|0.19895
16:11:34|0.19895
16:11:36|0.19894
16:11:36|0.19894
16:11:37|0.19894
16:11:38|0.19894
16:11:40|0.19894
16:11:40|0.19873
16:11:41|0.19891
16:11:42|0.19877
16:11:43|0.19877
16:11:45|0.19877
16:11:45|0.19894
16:11:47|0.19894
16:11:47|0.19871
16:11:48|0.199
16:11:49|0.19884
16:11:50|0.19898
16:11:53|0.19905
16:11:54|0.19901
16:11:55|0.19901
16:11:56|0.19924
16:11:58|0.19894
16:11:58|0.19896
16:11:59|0.19894
16:12:01|0.19901
16:12:01|0.19916
16:12:04|0.19916
16:12:04|0.19916
16:12:05|0.19916
16:12:07|0.1993
16:12:08|0.19931
16:12:09|0.19931
16:12:11|0.19921
16:12:12|0.19922
16:12:13|0.19922
16:12:14|0.19922
16:12:15|0.19921
16:12:15|0.19921
16:12:17|0.19921
16:12:18|0.19922
16:12:19|0.19922
16:12:20|0.19922
16:12:21|0.19941
16:12:22|0.19927
16:12:23|0.19927
16:12:24|0.19927
16:12:25|0.19927
16:12:26|0.19927
16:12:27|0.19927
16:12:28|0.1993
16:12:29|0.19932
16:12:30|0.19931
16:12:31|0.19948
16:12:32|0.19932
16:12:33|0.19961
16:12:34|0.19949
16:12:35|0.19962
16:12:36|0.19962
16:12:37|0.19941
16:12:38|0.19941
16:12:39|0.19962
16:12:40|0.19975
16:12:41|0.19976
16:12:42|0.19964
16:12:43|0.19964
16:12:44|0.19962
16:12:45|0.19972
16:12:46|0.19972
16:12:47|0.19972
16:12:48|0.19995
16:12:49|0.20023
16:12:50|0.1999
16:12:51|0.20006
16:12:53|0.20004
16:12:55|0.20011
16:12:56|0.20023
16:12:57|0.20028
16:12:58|0.20028
16:13:00|0.20028
16:13:00|0.20028
16:13:01|0.20028
16:13:03|0.20028
16:13:04|0.2004
16:13:05|0.20044
16:13:06|0.20044
16:13:07|0.20028
16:13:08|0.20028
16:13:09|0.20043
16:13:10|0.20043
16:13:11|0.20028
16:13:12|0.20044
16:13:13|0.20029
16:13:14|0.20043
16:13:15|0.20043
16:13:16|0.20029
16:13:17|0.20029
16:13:18|0.20029
16:13:19|0.20048
16:13:20|0.20048
16:13:21|0.20048
16:13:22|0.20032
16:13:23|0.20032
16:13:24|0.20029
16:13:25|0.20033
16:13:26|0.20033
16:13:27|0.20029
16:13:28|0.20029
16:13:29|0.20029
16:13:30|0.20029
16:13:31|0.20047
16:13:32|0.20067
16:13:33|0.20073
16:13:34|0.20077
16:13:35|0.20081
16:13:36|0.20058
16:13:37|0.20053
16:13:38|0.20076
16:13:39|0.20052
16:13:40|0.20075
16:13:41|0.2008
16:13:42|0.2006
16:13:43|0.2006
16:13:44|0.2008
16:13:45|0.2008
16:13:46|0.2008
16:13:48|0.2008
16:13:49|0.20067
16:13:49|0.2009
16:13:51|0.2009
16:13:52|0.20091
16:13:54|0.20077
16:13:54|0.20069
16:13:56|0.20069
16:13:58|0.20078
16:13:59|0.20082
16:13:59|0.20057
16:14:01|0.20067
16:14:02|0.20042
16:14:04|0.20042
16:14:05|0.20042
16:14:06|0.20068
16:14:06|0.20057
16:14:08|0.20057
16:14:09|0.20057
16:14:10|0.20057
16:14:11|0.20057
16:14:13|0.20052
16:14:13|0.20052
16:14:15|0.20052
16:14:16|0.20052
16:14:16|0.20025
16:14:18|0.20057
16:14:19|0.20038
16:14:19|0.20037
16:14:21|0.20043
16:14:21|0.20043
16:14:22|0.20043
16:14:25|0.20043
16:14:25|0.2004
16:14:26|0.2004
16:14:27|0.20039
16:14:28|0.20049
16:14:30|0.20049
16:14:31|0.20049
16:14:31|0.20054
16:14:32|0.20054
16:14:33|0.20061
16:14:34|0.20061
16:14:35|0.20064
16:14:36|0.20044
16:14:37|0.20044
16:14:38|0.20037
16:14:40|0.20035
16:14:41|0.20035
16:14:41|0.20014
16:14:42|0.20013
16:14:44|0.20023
16:14:44|0.20008
16:14:45|0.20008
16:14:46|0.20008
16:14:47|0.20008
16:14:48|0.20003
16:14:49|0.19998
16:14:50|0.19998
16:14:52|0.20018
16:14:53|0.2002
16:14:55|0.20015
16:14:56|0.20021
16:14:57|0.20024
16:14:59|0.20021
16:15:00|0.20021
16:15:00|0.20015
16:15:01|0.20015
16:15:02|0.20015
16:15:03|0.20015
16:15:04|0.20015
16:15:06|0.20015
16:15:07|0.20015
16:15:08|0.20038
16:15:09|0.20038
16:15:10|0.2006
16:15:11|0.2006
16:15:12|0.2006
16:15:13|0.2006
16:15:14|0.2006
16:15:15|0.2006
16:15:16|0.2006
16:15:17|0.2006
16:15:18|0.2006
16:15:19|0.20054
16:15:21|0.20054
16:15:22|0.20055
16:15:23|0.20055
16:15:23|0.20055
16:15:25|0.20055
16:15:26|0.20055
16:15:27|0.20053
16:15:28|0.20053
16:15:28|0.20038
16:15:30|0.20038
16:15:31|0.20038
16:15:32|0.20038
16:15:33|0.20038
16:15:34|0.20038
16:15:35|0.20038
16:15:35|0.20038
16:15:37|0.20038
16:15:38|0.20037
16:15:39|0.20019
16:15:40|0.20019
16:15:40|0.19997
16:15:41|0.19999
16:15:43|0.19999
16:15:44|0.19999
16:15:44|0.19999
16:15:46|0.19999
16:15:47|0.19999
16:15:48|0.20021
16:15:49|0.20021
16:15:50|0.20021
16:15:51|0.20011
16:15:52|0.2002
16:15:53|0.2002
16:15:54|0.2002
16:15:56|0.20022
16:15:58|0.20022
16:15:58|0.20022
16:16:00|0.20022
16:16:02|0.20027
16:16:04|0.20029
16:16:05|0.20009
16:16:06|0.20009
16:16:07|0.20026
16:16:07|0.20026
16:16:10|0.20026
16:16:11|0.20026
16:16:12|0.20026
16:16:13|0.20026
16:16:14|0.20026
16:16:16|0.2002
16:16:17|0.20026
16:16:18|0.20026
16:16:20|0.2002
16:16:20|0.20036
16:16:21|0.20036
16:16:22|0.20036
16:16:23|0.20036
16:16:24|0.20036
16:16:25|0.20036
16:16:26|0.20036
16:16:27|0.20036
16:16:28|0.20036
16:16:29|0.20038
16:16:30|0.20038
16:16:31|0.20038
16:16:32|0.20048
16:16:33|0.20066
16:16:34|0.20066
16:16:36|0.20066
16:16:36|0.20074
16:16:37|0.20074
16:16:38|0.20074
16:16:39|0.20053
16:16:40|0.20071
16:16:41|0.2007
16:16:42|0.2007
16:16:43|0.2007
16:16:44|0.2007
16:16:45|0.2007
16:16:46|0.2007
16:16:47|0.2007
16:16:48|0.20074
16:16:49|0.20074
16:16:50|0.20074
16:16:51|0.20062
16:16:52|0.20062
16:16:54|0.20062
16:16:55|0.20075
16:16:57|0.20084
16:16:58|0.20084
16:17:00|0.20093
16:17:01|0.201
16:17:02|0.20093
16:17:03|0.20093
16:17:05|0.201
16:17:06|0.201
16:17:06|0.201
16:17:08|0.20127
16:17:08|0.20128
16:17:09|0.20142
16:17:12|0.20131
16:17:12|0.20143
16:17:14|0.20143
16:17:15|0.20137
16:17:16|0.20136
16:17:17|0.20136
16:17:18|0.20136
16:17:19|0.20134
16:17:20|0.20134
16:17:21|0.20136
16:17:22|0.20123
16:17:23|0.20123
16:17:24|0.20134
16:17:25|0.2012
16:17:26|0.20106
16:17:27|0.20125
16:17:28|0.20125
16:17:29|0.20125
16:17:30|0.20125
16:17:31|0.20125
16:17:32|0.20125
16:17:33|0.20125
16:17:34|0.20125
16:17:35|0.20125
16:17:36|0.20133
16:17:37|0.20133
16:17:38|0.20151
16:17:39|0.20133
16:17:40|0.20133
16:17:42|0.20133
16:17:43|0.20133
16:17:44|0.20154
16:17:45|0.20154
16:17:46|0.20159
16:17:47|0.20169
16:17:48|0.20154
16:17:49|0.2017
16:17:50|0.20166
16:17:51|0.2017
16:17:52|0.2017
16:17:53|0.20168
16:17:54|0.20168
16:17:55|0.20166
16:17:56|0.20154
16:17:58|0.20138
16:18:00|0.20138
16:18:01|0.20161
16:18:02|0.20146
16:18:03|0.20146
16:18:05|0.20146
16:18:06|0.20146
16:18:07|0.20174
16:18:08|0.20184
16:18:09|0.202
16:18:10|0.20165
16:18:11|0.20165
16:18:13|0.20164
16:18:14|0.20164
16:18:14|0.20176
16:18:16|0.20176
16:18:17|0.20176
16:18:18|0.20176
16:18:19|0.20175
16:18:20|0.20175
16:18:21|0.20182
16:18:21|0.20182
16:18:23|0.20182
16:18:24|0.20182
16:18:25|0.20181
16:18:26|0.20181
16:18:27|0.20181
16:18:28|0.20182
16:18:29|0.20182
16:18:30|0.20182
16:18:31|0.20169
16:18:32|0.20169
16:18:33|0.20175
16:18:33|0.20176
16:18:35|0.20176
16:18:36|0.20188
16:18:37|0.20188
16:18:38|0.20188
16:18:39|0.20188
16:18:40|0.20188
16:18:41|0.20188
16:18:42|0.20204
16:18:43|0.20191
16:18:43|0.20191
16:18:45|0.20201
16:18:45|0.20201
16:18:47|0.20184
16:18:48|0.20169
16:18:49|0.20185
16:18:50|0.20185
16:18:51|0.20185
16:18:52|0.20185
16:18:53|0.20185
16:18:53|0.20153
16:18:54|0.20166
16:18:55|0.20163
16:18:57|0.20164
16:18:59|0.20154
16:19:00|0.20138
16:19:00|0.20149
16:19:02|0.20149
16:19:03|0.20155
16:19:04|0.20155
16:19:06|0.2015
16:19:07|0.2015
16:19:08|0.20162
16:19:09|0.20163
16:19:09|0.20152
16:19:11|0.20152
16:19:11|0.20136
16:19:13|0.20136
16:19:13|0.20136
16:19:14|0.2015
16:19:16|0.20133
16:19:16|0.20104
16:19:18|0.20124
16:19:19|0.2011
16:19:20|0.201
16:19:20|0.20106
16:19:22|0.20095
16:19:22|0.201
16:19:23|0.20081
16:19:24|0.20091
16:19:26|0.20079
16:19:26|0.20079
16:19:28|0.20083
16:19:28|0.20087
16:19:30|0.20087
16:19:30|0.20087
16:19:31|0.20087
16:19:33|0.20103
16:19:33|0.20103
16:19:35|0.20103
16:19:36|0.20103
16:19:36|0.20103
16:19:37|0.20103
16:19:38|0.20104
16:19:39|0.20104
16:19:40|0.20104
16:19:41|0.20111
16:19:42|0.20111
16:19:45|0.20111
16:19:45|0.20103
16:19:46|0.20103
16:19:47|0.20067
16:19:48|0.20062
16:19:49|0.20062
16:19:50|0.20084
16:19:51|0.20084
16:19:52|0.20084
16:19:54|0.20084
16:19:54|0.20084
16:19:55|0.20087
16:19:56|0.20071
16:19:57|0.20071
16:19:59|0.20071
16:20:01|0.20103
16:20:01|0.20103
16:20:02|0.20075
16:20:04|0.20075
16:20:05|0.20075
16:20:06|0.20075
16:20:07|0.20075
16:20:09|0.20075
16:20:11|0.20065
16:20:11|0.20065
16:20:12|0.20065
16:20:14|0.20076
16:20:15|0.20076
16:20:15|0.20061
16:20:17|0.20061
16:20:19|0.20053
16:20:19|0.20053
16:20:20|0.20039
16:20:21|0.20037
16:20:22|0.20037
16:20:24|0.20039
16:20:24|0.2005
16:20:25|0.2005
16:20:26|0.2005
16:20:27|0.2005
16:20:29|0.2005
16:20:29|0.2005
16:20:30|0.2005
16:20:32|0.2005
16:20:32|0.2005
16:20:33|0.20042
16:20:34|0.20024
16:20:36|0.20024
16:20:37|0.20024
16:20:38|0.20024
16:20:39|0.20024
16:20:40|0.20039
16:20:41|0.20039
16:20:42|0.20044
16:20:43|0.20044
16:20:44|0.2004
16:20:45|0.20022
16:20:46|0.20022
16:20:47|0.20022
16:20:48|0.20032
16:20:49|0.20032
16:20:50|0.20032
16:20:51|0.20015
16:20:52|0.20015
16:20:53|0.20032
16:20:54|0.20032
16:20:55|0.20032
16:20:57|0.20032
16:20:57|0.20032
16:20:59|0.20032
16:21:00|0.20032
16:21:00|0.20032
16:21:03|0.20003
16:21:04|0.2001
16:21:05|0.2001
16:21:06|0.20015
16:21:07|0.20015
16:21:09|0.20015
16:21:10|0.20015
16:21:11|0.20015
16:21:12|0.20024
16:21:13|0.20024
16:21:15|0.20024
16:21:16|0.20024
16:21:17|0.20024
16:21:18|0.20024
16:21:18|0.20024
16:21:20|0.20024
16:21:22|0.2002
16:21:23|0.2002
16:21:23|0.2002
16:21:24|0.20024
16:21:26|0.20024
16:21:26|0.20024
16:21:28|0.20024
16:21:29|0.20024
16:21:30|0.20024
16:21:31|0.20024
16:21:31|0.20024
16:21:32|0.20024
16:21:34|0.20018
16:21:34|0.20018
16:21:35|0.20033
16:21:36|0.20004
16:21:38|0.20004
16:21:40|0.20018
16:21:40|0.20018
16:21:41|0.20018
16:21:42|0.20021
16:21:43|0.20021
16:21:44|0.20021
16:21:45|0.20021
16:21:46|0.20021
16:21:47|0.20021
16:21:48|0.20021
16:21:49|0.20021
16:21:50|0.20021
16:21:51|0.20007
16:21:53|0.20007
16:21:53|0.20007
16:21:55|0.20007
16:21:56|0.20007
16:21:57|0.20007
16:21:58|0.20007
16:21:59|0.20016
16:22:00|0.20016
16:22:02|0.20019
16:22:04|0.20019
16:22:04|0.20019
16:22:06|0.20019
16:22:07|0.20019
16:22:08|0.20019
16:22:09|0.20019
16:22:09|0.20019
16:22:11|0.20022
16:22:12|0.20022
16:22:13|0.20022
16:22:15|0.20022
16:22:15|0.20022
16:22:17|0.20022
16:22:18|0.20022
16:22:19|0.2006
16:22:20|0.20059
16:22:21|0.20066
16:22:22|0.20035
16:22:23|0.20035
16:22:24|0.20035
16:22:25|0.20035
16:22:26|0.20035
16:22:27|0.20035
16:22:28|0.20035
16:22:29|0.20035
16:22:31|0.20035
16:22:32|0.20035
16:22:33|0.20035
16:22:35|0.20035
16:22:36|0.20042
16:22:36|0.20042
16:22:38|0.20042
16:22:39|0.20042
16:22:40|0.20042
16:22:41|0.20042
16:22:42|0.20042
16:22:43|0.20036
16:22:44|0.20032
16:22:45|0.20032
16:22:46|0.20032
16:22:47|0.20032
16:22:48|0.20032
16:22:50|0.20032
16:22:50|0.20016
16:22:51|0.20017
16:22:52|0.20017
16:22:53|0.20026
16:22:54|0.20026
16:22:55|0.20026
16:22:56|0.20005
16:22:57|0.20003
16:22:58|0.20003
16:22:59|0.20003
16:23:00|0.20003
16:23:02|0.20003
16:23:04|0.2
16:23:05|0.2
16:23:07|0.2
16:23:09|0.2
16:23:09|0.19989
16:23:10|0.19979
16:23:11|0.19984
16:23:12|0.19984
16:23:14|0.19995
16:23:15|0.19994
16:23:16|0.19994
16:23:17|0.19994
16:23:18|0.19994
16:23:19|0.19994
16:23:20|0.19994
16:23:22|0.19994
16:23:23|0.19994
16:23:23|0.19994
16:23:24|0.1999
16:23:26|0.1999
16:23:27|0.19994
16:23:28|0.19994
16:23:29|0.19992
16:23:30|0.19981
16:23:31|0.19981
16:23:32|0.19977
16:23:33|0.19977
16:23:33|0.19975
16:23:35|0.19977
16:23:36|0.19977
16:23:37|0.19968
16:23:38|0.19968
16:23:39|0.19968
16:23:40|0.19977
16:23:41|0.19953
16:23:42|0.19961
16:23:43|0.19961
16:23:44|0.1994
16:23:45|0.19934
16:23:45|0.19935
16:23:46|0.19947
16:23:49|0.19936
16:23:50|0.19936
16:23:51|0.19936
16:23:52|0.19953
16:23:52|0.19953
16:23:53|0.19953
16:23:55|0.19953
16:23:55|0.19953
16:23:57|0.19958
16:23:58|0.19958
16:23:59|0.19958
16:24:00|0.19958
16:24:01|0.19958
16:24:01|0.19958
16:24:04|0.19971
16:24:05|0.19992
16:24:06|0.1998
16:24:08|0.19994
16:24:10|0.19979
16:24:11|0.19979
16:24:12|0.19994
16:24:13|0.19994
16:24:14|0.19994
16:24:15|0.19981
16:24:16|0.19981
16:24:17|0.19981
16:24:18|0.19981
16:24:19|0.19981
16:24:20|0.19982
16:24:20|0.19982
16:24:22|0.19994
16:24:22|0.19994
16:24:23|0.19998
16:24:25|0.19998
16:24:26|0.2
16:24:26|0.20007
16:24:27|0.20007
16:24:28|0.19986
16:24:29|0.19986
16:24:30|0.19986
16:24:31|0.2001
16:24:33|0.2001
16:24:33|0.2001
16:24:35|0.20017
16:24:35|0.20035
16:24:37|0.20017
16:24:38|0.20025
16:24:39|0.20035
16:24:39|0.20051
16:24:41|0.20057
16:24:42|0.20047
16:24:42|0.20047
16:24:44|0.20047
16:24:45|0.20047
16:24:46|0.20047
16:24:46|0.20047
16:24:48|0.20047
16:24:48|0.20055
16:24:49|0.20055
16:24:52|0.20055
16:24:52|0.20055
16:24:54|0.20055
16:24:54|0.20054
16:24:56|0.20047
16:24:57|0.20047
16:24:57|0.20047
16:24:58|0.20047
16:25:00|0.20047
16:25:00|0.20047
16:25:01|0.20047
16:25:02|0.20061
16:25:04|0.20062
16:25:06|0.20066
16:25:08|0.20057
16:25:10|0.20057
16:25:10|0.20057
16:25:11|0.20057
16:25:13|0.20061
16:25:13|0.20061
16:25:15|0.20061
16:25:15|0.20061
16:25:16|0.20061
16:25:18|0.20051
16:25:19|0.20051
16:25:19|0.20046
16:25:20|0.20046
16:25:21|0.20046
16:25:22|0.20061
16:25:23|0.20061
16:25:24|0.2006
16:25:25|0.2006
16:25:26|0.2006
16:25:27|0.2006
16:25:28|0.2006
16:25:29|0.2006
16:25:30|0.2006
16:25:31|0.20047
16:25:32|0.20047
16:25:33|0.20047
16:25:34|0.20047
16:25:35|0.20047
16:25:36|0.20047
16:25:38|0.20047
16:25:39|0.20047
16:25:40|0.20056
16:25:41|0.20056
16:25:42|0.20054
16:25:43|0.20054
16:25:44|0.20054
16:25:45|0.20055
16:25:46|0.20055
16:25:47|0.20055
16:25:48|0.20055
16:25:49|0.20055
16:25:50|0.20061
16:25:51|0.20061
16:25:52|0.20064
16:25:53|0.20064
16:25:54|0.2007
16:25:55|0.2007
16:25:56|0.2007
16:25:57|0.2007
16:25:58|0.20077
16:25:59|0.20091
16:26:00|0.201
16:26:02|0.20128
16:26:03|0.20128
16:26:04|0.20128
16:26:06|0.20119
16:26:07|0.20119
16:26:09|0.20143
16:26:10|0.20128
16:26:11|0.20128
16:26:12|0.20128
16:26:13|0.20128
16:26:14|0.20128
16:26:15|0.20128
16:26:16|0.20127
16:26:17|0.20127
16:26:18|0.20127
16:26:19|0.20125
16:26:21|0.20125
16:26:22|0.20115
16:26:23|0.20115
16:26:24|0.20115
16:26:25|0.20115
16:26:26|0.20114
16:26:27|0.20114
16:26:29|0.20139
16:26:30|0.20139
16:26:31|0.20139
16:26:32|0.20131
16:26:33|0.20144
16:26:34|0.20144
16:26:34|0.20141
16:26:36|0.20141
16:26:37|0.20141
16:26:38|0.20141
16:26:39|0.20159
16:26:40|0.20159
16:26:40|0.20144
16:26:42|0.20144
16:26:43|0.20159
16:26:44|0.20159
16:26:45|0.20159
16:26:46|0.20159
16:26:47|0.20159
16:26:47|0.20142
16:26:49|0.20142
16:26:50|0.20146
16:26:50|0.20146
16:26:52|0.20146
16:26:53|0.20146
16:26:54|0.20148
16:26:54|0.20148
16:26:55|0.20159
16:26:57|0.20159
16:26:57|0.20146
16:26:59|0.20156
16:27:00|0.20156
16:27:01|0.20156
16:27:01|0.20156
16:27:02|0.20158
16:27:03|0.2016
16:27:06|0.2016
16:27:08|0.2016
16:27:08|0.2016
16:27:10|0.2016
16:27:12|0.20174
16:27:13|0.20163
16:27:14|0.20163
16:27:16|0.20163
16:27:17|0.20161
16:27:18|0.20161
16:27:19|0.20138
16:27:19|0.20138
16:27:22|0.20136
16:27:22|0.20136
16:27:23|0.20136
16:27:24|0.20136
16:27:26|0.20094
16:27:27|0.20083
16:27:28|0.20071
16:27:29|0.20071
16:27:29|0.20071
16:27:31|0.20097
16:27:31|0.20115
16:27:34|0.20115
16:27:34|0.20103
16:27:35|0.20103
16:27:36|0.20047
16:27:37|0.20028
16:27:38|0.20044
16:27:39|0.2005
16:27:40|0.20044
16:27:41|0.20044
16:27:42|0.20053
16:27:43|0.20089
16:27:44|0.20103
16:27:45|0.20103
16:27:46|0.20092
16:27:47|0.20094
16:27:48|0.20094
16:27:49|0.20102
16:27:50|0.20102
16:27:51|0.2011
16:27:52|0.20097
16:27:53|0.20097
16:27:54|0.20097
16:27:55|0.20097
16:27:56|0.20115
16:27:57|0.20115
16:27:58|0.20115
16:27:59|0.20115
16:28:02|0.20115
16:28:02|0.20116
16:28:03|0.20116
16:28:05|0.20116
16:28:05|0.20116
16:28:07|0.20133
16:28:08|0.20133
16:28:09|0.20107
16:28:11|0.20116
16:28:12|0.20116
16:28:14|0.20116
16:28:14|0.20098
16:28:16|0.20098
16:28:17|0.20098
16:28:18|0.20098
16:28:18|0.20094
16:28:20|0.20112
16:28:21|0.20098
16:28:23|0.20106
16:28:23|0.20106
16:28:25|0.20106
16:28:25|0.20106
16:28:27|0.20094
16:28:28|0.20094
16:28:30|0.20094
16:28:31|0.20094
16:28:32|0.20094
16:28:34|0.20083
16:28:34|0.20094
16:28:35|0.20094
16:28:37|0.20094
16:28:38|0.20094
16:28:38|0.20094
16:28:40|0.20094
16:28:41|0.20082
16:28:42|0.20094
16:28:42|0.20082
16:28:44|0.20072
16:28:45|0.20072
16:28:46|0.20072
16:28:47|0.20053
16:28:48|0.20053
16:28:49|0.20059
16:28:49|0.20071
16:28:51|0.20071
16:28:51|0.20071
16:28:53|0.20072
16:28:53|0.20072
16:28:54|0.20072
16:28:55|0.20072
16:28:57|0.20072
16:28:58|0.20077
16:28:59|0.20077
16:29:00|0.2003
16:29:00|0.20053
16:29:02|0.19979
16:29:02|0.2002
16:29:04|0.20022
16:29:05|0.20011
16:29:05|0.20011
16:29:07|0.20029
16:29:09|0.20031
16:29:11|0.20031
16:29:12|0.2004
16:29:13|0.20043
16:29:14|0.20047
16:29:15|0.2005
16:29:16|0.20046
16:29:17|0.20057
16:29:18|0.20057
16:29:19|0.20057
16:29:21|0.20057
16:29:22|0.20057
16:29:23|0.20057
16:29:24|0.20047
16:29:25|0.20053
16:29:26|0.20053
16:29:27|0.20053
16:29:28|0.20057
16:29:29|0.20057
16:29:30|0.20057
16:29:31|0.20057
16:29:32|0.20057
16:29:33|0.20057
16:29:34|0.2005
16:29:35|0.2005
16:29:37|0.2005
16:29:38|0.20035
16:29:39|0.20035
16:29:40|0.20035
16:29:41|0.20035
16:29:42|0.20035
16:29:43|0.20035
16:29:44|0.20045
16:29:45|0.20045
16:29:46|0.20043
16:29:47|0.20043
16:29:48|0.20041
16:29:49|0.20028
16:29:50|0.2002
16:29:51|0.2002
16:29:52|0.2002
16:29:53|0.20035
16:29:54|0.20035
16:29:55|0.20035
16:29:56|0.20035
16:29:57|0.20035
16:29:58|0.20035
16:29:59|0.20035
16:30:00|0.20035
16:30:01|0.20041
16:30:02|0.20051
16:30:03|0.20042
16:30:04|0.20042
16:30:06|0.20043
16:30:06|0.20043
16:30:08|0.2005
16:30:09|0.2005
16:30:09|0.20042
16:30:11|0.20042
16:30:13|0.20042
16:30:14|0.20042
16:30:15|0.20042
16:30:16|0.20042
16:30:18|0.2006
16:30:18|0.2006
16:30:19|0.20059
16:30:20|0.2006
16:30:22|0.2006
16:30:22|0.2006
16:30:23|0.20059
16:30:24|0.20059
16:30:25|0.20059
16:30:26|0.2006
16:30:27|0.2006
16:30:29|0.2006
16:30:29|0.2006
16:30:30|0.2006
16:30:32|0.20052
16:30:33|0.20052
16:30:34|0.20052
16:30:34|0.20052
16:30:35|0.20052
16:30:36|0.20052
16:30:37|0.20052
16:30:39|0.20052
16:30:40|0.20043
16:30:41|0.20043
16:30:42|0.20043
16:30:43|0.20043
16:30:43|0.20052
16:30:45|0.20052
16:30:46|0.20052
16:30:47|0.20052
16:30:47|0.20052
16:30:49|0.20052
16:30:49|0.20052
16:30:51|0.20052
16:30:51|0.20052
16:30:52|0.20052
16:30:53|0.2006
16:30:54|0.20056
16:30:55|0.20065
16:30:56|0.20077
16:30:58|0.20091
16:30:59|0.2009
16:31:00|0.2009
16:31:02|0.2009
16:31:02|0.20091
16:31:03|0.20091
16:31:04|0.20095
16:31:05|0.20107
16:31:06|0.20107
16:31:07|0.20107
16:31:08|0.20107
16:31:10|0.20118
16:31:12|0.20115
16:31:14|0.20106
16:31:15|0.20106
16:31:17|0.20106
16:31:17|0.20106
16:31:19|0.20106
16:31:20|0.20103
16:31:21|0.20103
16:31:22|0.2012
16:31:24|0.20098
16:31:26|0.20085
16:31:27|0.20098
16:31:28|0.20084
16:31:30|0.20084
16:31:30|0.20084
16:31:31|0.20084
16:31:32|0.20084
16:31:33|0.20096
16:31:34|0.20096
16:31:35|0.20065
16:31:36|0.20065
16:31:37|0.20065
16:31:38|0.20065
16:31:39|0.20065
16:31:40|0.2009
16:31:41|0.2009
16:31:43|0.2009
16:31:43|0.2009
16:31:44|0.2009
16:31:45|0.2009
16:31:47|0.20096
16:31:48|0.20096
16:31:49|0.20096
16:31:50|0.20095
16:31:51|0.20088
16:31:52|0.20088
16:31:53|0.20088
16:31:54|0.20095
16:31:55|0.20095
16:31:56|0.20095
16:31:58|0.20095
16:31:59|0.20095
16:31:59|0.20095
16:32:01|0.20095
16:32:03|0.20095
16:32:03|0.20095
16:32:04|0.20095
16:32:06|0.20103
16:32:06|0.20103
16:32:08|0.20103
16:32:09|0.20103
16:32:09|0.20091
16:32:10|0.20091
16:32:13|0.20091
16:32:14|0.20091
16:32:15|0.201
16:32:16|0.201
16:32:18|0.20101
16:32:19|0.20089
16:32:20|0.20089
16:32:22|0.20103
16:32:22|0.20103
16:32:25|0.20103
16:32:26|0.20103
16:32:27|0.20103
16:32:28|0.20103
16:32:29|0.20103
16:32:30|0.20103
16:32:31|0.20103
16:32:32|0.20103
16:32:33|0.20103
16:32:34|0.20103
16:32:35|0.20103
16:32:36|0.20103
16:32:37|0.20103
16:32:38|0.20103
16:32:39|0.20128
16:32:40|0.20134
16:32:41|0.20142
16:32:42|0.20142
16:32:43|0.2013
16:32:44|0.20142
16:32:45|0.20128
16:32:46|0.20128
16:32:47|0.20128
16:32:48|0.20131
16:32:49|0.20131
16:32:50|0.20158
16:32:51|0.2017
16:32:52|0.2017
16:32:53|0.20182
16:32:54|0.20184
16:32:55|0.20184
16:32:56|0.20158
16:32:57|0.20158
16:32:58|0.20158
16:32:59|0.2016
16:33:00|0.20152
16:33:01|0.20152
16:33:03|0.20176
16:33:03|0.20149
16:33:05|0.20154
16:33:07|0.20154
16:33:07|0.20169
16:33:08|0.20169
16:33:09|0.20169
16:33:10|0.20152
16:33:12|0.20156
16:33:14|0.2013
16:33:16|0.2013
16:33:17|0.2013
16:33:18|0.20155
16:33:18|0.20169
16:33:19|0.20169
16:33:21|0.20169
16:33:22|0.20169
16:33:23|0.20143
16:33:24|0.20143
16:33:24|0.20175
16:33:26|0.20175
16:33:26|0.20174
16:33:27|0.20176
16:33:30|0.20176
16:33:30|0.20177
16:33:31|0.20177
16:33:32|0.20152
16:33:33|0.20152
16:33:35|0.20168
16:33:35|0.20168
16:33:36|0.20168
16:33:38|0.20168
16:33:38|0.20168
16:33:40|0.20168
16:33:40|0.20142
16:33:41|0.2014
16:33:42|0.2014
16:33:43|0.2014
16:33:44|0.2014
16:33:46|0.20122
16:33:46|0.20126
16:33:47|0.20126
16:33:48|0.20126
16:33:49|0.20126
16:33:50|0.20126
16:33:51|0.20126
16:33:52|0.20164
16:33:54|0.20167
16:33:54|0.20145
16:33:55|0.20145
16:33:56|0.20145
16:33:57|0.20155
16:33:58|0.20155
16:34:00|0.20157
16:34:01|0.20157
16:34:01|0.20157
16:34:03|0.20157
16:34:03|0.20176
16:34:05|0.20176
16:34:05|0.20176
16:34:07|0.20176
16:34:08|0.20176
16:34:08|0.20176
16:34:09|0.20176
16:34:10|0.20177
16:34:12|0.20188
16:34:14|0.20188
16:34:14|0.20196
16:34:16|0.20196
16:34:18|0.20185
16:34:19|0.20185
16:34:20|0.20196
16:34:20|0.20192
16:34:22|0.20185
16:34:22|0.20201
16:34:24|0.2022
16:34:25|0.20226
16:34:25|0.20217
16:34:27|0.2022
16:34:27|0.20218
16:34:29|0.20232
16:34:30|0.2022
16:34:31|0.2022
16:34:32|0.20235
16:34:32|0.20236
16:34:34|0.20227
16:34:36|0.20226
16:34:36|0.2025
16:34:38|0.20248
16:34:38|0.20245
16:34:40|0.20242
16:34:41|0.20262
16:34:41|0.2025
16:34:43|0.2025
16:34:44|0.2025
16:34:44|0.20275
16:34:46|0.20251
16:34:46|0.20251
16:34:48|0.20251
16:34:49|0.20251
16:34:49|0.20251
16:34:50|0.20249
16:34:51|0.20242
16:34:52|0.20262
16:34:53|0.20262
16:34:54|0.20254
16:34:56|0.20254
16:34:56|0.20254
16:34:57|0.20243
16:34:59|0.20243
16:34:59|0.20243
16:35:00|0.20251
16:35:02|0.20251
16:35:03|0.20252
16:35:03|0.20257
16:35:04|0.20257
16:35:05|0.20244
16:35:07|0.20244
16:35:07|0.20244
16:35:09|0.20244
16:35:09|0.20244
16:35:11|0.20244
16:35:12|0.20257
16:35:13|0.20257
16:35:15|0.20281
16:35:15|0.20281
16:35:17|0.20281
16:35:18|0.20272
16:35:19|0.20267
16:35:20|0.20267
16:35:21|0.20267
16:35:22|0.20267
16:35:22|0.20248
16:35:24|0.20248
16:35:25|0.20248
16:35:26|0.20244
16:35:28|0.20273
16:35:29|0.20273
16:35:30|0.20267
16:35:30|0.20267
16:35:32|0.20267
16:35:33|0.20267
16:35:33|0.20267
16:35:35|0.20267
16:35:35|0.2027
16:35:36|0.2027
16:35:37|0.2027
16:35:39|0.2027
16:35:41|0.2027
16:35:41|0.20268
16:35:42|0.20268
16:35:43|0.20268
16:35:44|0.20268
16:35:45|0.20258
16:35:46|0.20258
16:35:47|0.20258
16:35:48|0.20258
16:35:49|0.20258
16:35:50|0.20268
16:35:51|0.20258
16:35:52|0.20258
16:35:54|0.2026
16:35:55|0.2026
16:35:56|0.20281
16:35:57|0.20281
16:35:58|0.20281
16:35:59|0.20281
16:36:00|0.20281
16:36:01|0.20281
16:36:02|0.20281
16:36:03|0.20281
16:36:05|0.20264
16:36:06|0.20264
16:36:07|0.20268
16:36:08|0.20268
16:36:09|0.20268
16:36:10|0.20278
16:36:11|0.2029
16:36:13|0.20291
16:36:13|0.20291
16:36:16|0.20279
16:36:17|0.20279
16:36:18|0.20279
16:36:20|0.20299
16:36:22|0.20297
16:36:23|0.20297
16:36:24|0.20297
16:36:25|0.20297
16:36:26|0.20297
16:36:27|0.20297
16:36:28|0.20297
16:36:30|0.20279
16:36:30|0.20278
16:36:32|0.20293
16:36:33|0.20293
16:36:33|0.20293
16:36:34|0.2028
16:36:35|0.20281
16:36:36|0.20293
16:36:38|0.20293
16:36:38|0.2028
16:36:40|0.20293
16:36:41|0.20293
16:36:41|0.20293
16:36:43|0.203
16:36:43|0.203
16:36:44|0.20293
16:36:46|0.20299
16:36:46|0.20299
16:36:47|0.20299
16:36:49|0.20299
16:36:49|0.20283
16:36:51|0.20283
16:36:52|0.20283
16:36:52|0.20283
16:36:53|0.2028
16:36:54|0.20291
16:36:55|0.20295
16:36:57|0.20295
16:36:57|0.20295
16:36:58|0.20295
16:37:00|0.20295
16:37:00|0.20295
16:37:02|0.20295
16:37:02|0.20285
16:37:04|0.2028
16:37:05|0.2029
16:37:06|0.20277
16:37:07|0.20285
16:37:08|0.20285
16:37:09|0.20285
16:37:10|0.20252
16:37:10|0.20253
16:37:12|0.20251
16:37:13|0.20251
16:37:14|0.20227
16:37:14|0.20238
16:37:17|0.20237
16:37:17|0.20223
16:37:18|0.20197
16:37:20|0.20197
16:37:21|0.20197
16:37:21|0.20195
16:37:23|0.20195
16:37:24|0.20195
16:37:25|0.20213
16:37:26|0.20213
16:37:27|0.2022
16:37:28|0.20198
16:37:28|0.20221
16:37:31|0.20221
16:37:31|0.20233
16:37:33|0.20233
16:37:34|0.20233
16:37:34|0.20233
16:37:36|0.20233
16:37:36|0.20233
16:37:38|0.20218
16:37:38|0.20233
16:37:40|0.20233
16:37:40|0.20233
16:37:41|0.20228
16:37:44|0.20227
16:37:44|0.20227
16:37:45|0.20227
16:37:46|0.20227
16:37:47|0.20209
16:37:48|0.20209
16:37:50|0.20219
16:37:50|0.20219
16:37:51|0.20227
16:37:52|0.20227
16:37:53|0.20227
16:37:54|0.20227
16:37:55|0.20227
16:37:56|0.20227
16:37:57|0.20235
16:37:58|0.20211
16:37:59|0.20232
16:38:00|0.20208
16:38:01|0.20208
16:38:02|0.20208
16:38:03|0.20198
16:38:04|0.2022
16:38:06|0.20221
16:38:06|0.20223
16:38:07|0.20223
16:38:08|0.20223
16:38:09|0.20223
16:38:10|0.20223
16:38:12|0.20223
16:38:12|0.20223
16:38:13|0.20223
16:38:14|0.20178
16:38:15|0.20176
16:38:17|0.20133
16:38:19|0.20146
16:38:20|0.20146
16:38:21|0.20146
16:38:22|0.20146
16:38:23|0.20146
16:38:25|0.20169
16:38:26|0.20169
16:38:27|0.20161
16:38:28|0.20181
16:38:29|0.20181
16:38:30|0.20181
16:38:31|0.20181
16:38:31|0.20181
16:38:33|0.20181
16:38:34|0.20161
16:38:35|0.20161
16:38:35|0.20161
16:38:37|0.20161
16:38:38|0.2016
16:38:39|0.2016
16:38:40|0.20153
16:38:41|0.20153
16:38:42|0.20156
16:38:43|0.20156
16:38:44|0.20156
16:38:45|0.20143
16:38:46|0.20143
16:38:47|0.20158
16:38:48|0.20158
16:38:50|0.20139
16:38:51|0.20148
16:38:52|0.20147
16:38:52|0.20147
16:38:53|0.20147
16:38:55|0.20147
16:38:55|0.2017
16:38:56|0.2017
16:38:57|0.2017
16:38:58|0.20173
16:38:59|0.20172
16:39:01|0.20174
16:39:01|0.2017
16:39:02|0.2017
16:39:04|0.2017
16:39:05|0.2017
16:39:05|0.2017
16:39:06|0.2017
16:39:07|0.2017
16:39:09|0.2017
16:39:09|0.20177
16:39:10|0.20184
16:39:11|0.20195
16:39:13|0.20194
16:39:14|0.20194
16:39:14|0.20194
16:39:15|0.20194
16:39:17|0.20194
16:39:19|0.20196
16:39:20|0.20194
16:39:22|0.20209
16:39:24|0.20183
16:39:24|0.20183
16:39:26|0.20183
16:39:27|0.20183
16:39:28|0.20183
16:39:30|0.20199
16:39:31|0.20199
16:39:33|0.20199
16:39:34|0.20199
16:39:35|0.20199
16:39:35|0.20199
16:39:36|0.20199
16:39:38|0.20199
16:39:39|0.20191
16:39:40|0.20191
16:39:41|0.20191
16:39:42|0.20186
16:39:43|0.20186
16:39:44|0.20186
16:39:45|0.20206
16:39:46|0.20212
16:39:47|0.20207
16:39:48|0.20207
16:39:49|0.20203
16:39:50|0.20203
16:39:51|0.20203
16:39:52|0.20203
16:39:53|0.20203
16:39:54|0.20203
16:39:55|0.20203
16:39:56|0.20209
16:39:57|0.20215
16:39:58|0.20205
16:39:59|0.20205
16:40:00|0.20205
16:40:01|0.20205
16:40:03|0.20205
16:40:04|0.202
16:40:05|0.2021
16:40:06|0.2021
16:40:08|0.2021
16:40:08|0.20227
16:40:10|0.20227
16:40:11|0.20186
16:40:12|0.20175
16:40:13|0.20172
16:40:14|0.20168
16:40:15|0.20141
16:40:16|0.20123
16:40:16|0.20117
16:40:18|0.2011
16:40:20|0.2011
16:40:21|0.2012
16:40:23|0.20124
16:40:24|0.20124
16:40:26|0.20127
16:40:28|0.20127
16:40:28|0.20127
16:40:30|0.201
16:40:31|0.20129
16:40:32|0.20129
16:40:33|0.20129
16:40:34|0.20129
16:40:35|0.20129
16:40:36|0.20129
16:40:37|0.20109
16:40:38|0.20109
16:40:39|0.20109
16:40:40|0.201
16:40:41|0.20074
16:40:42|0.20074
16:40:43|0.20079
16:40:44|0.201
16:40:45|0.201
16:40:46|0.201
16:40:47|0.2007
16:40:48|0.20081
16:40:49|0.20098
16:40:50|0.2008
16:40:51|0.2008
16:40:52|0.2008
16:40:53|0.20086
16:40:54|0.20086
16:40:55|0.2008
16:40:56|0.20103
16:40:57|0.20103
16:40:58|0.20103
16:40:59|0.20106
16:41:00|0.20106
16:41:01|0.20107
16:41:02|0.20107
16:41:03|0.20107
16:41:04|0.20107
16:41:05|0.20107
16:41:06|0.20107
16:41:07|0.20107
16:41:09|0.20107
16:41:10|0.20107
16:41:11|0.20107
16:41:12|0.20103
16:41:13|0.20103
16:41:14|0.20076
16:41:15|0.20076
16:41:16|0.20072
16:41:17|0.2008
16:41:18|0.2008
16:41:20|0.20074
16:41:22|0.20066
16:41:23|0.20066
16:41:24|0.20066
16:41:26|0.20073
16:41:27|0.2007
16:41:29|0.20073
16:41:30|0.20073
16:41:31|0.20077
16:41:32|0.20077
16:41:34|0.20077
16:41:34|0.20056
16:41:35|0.20056
16:41:36|0.20061
16:41:37|0.20061
16:41:38|0.20061
16:41:39|0.20061
16:41:40|0.20061
16:41:41|0.20053
16:41:42|0.20049
16:41:44|0.20049
16:41:44|0.20049
16:41:45|0.20049
16:41:46|0.20049
16:41:47|0.20049
16:41:48|0.20049
16:41:50|0.20049
16:41:50|0.20049
16:41:51|0.20069
16:41:52|0.20069
16:41:53|0.20055
16:41:54|0.20051
16:41:55|0.20038
16:41:56|0.20035
16:41:58|0.20035
16:41:59|0.20052
16:42:00|0.20052
16:42:01|0.20052
16:42:02|0.20059
16:42:03|0.20059
16:42:04|0.20059
16:42:05|0.2004
16:42:06|0.20061
16:42:07|0.20061
16:42:08|0.20061
16:42:09|0.2004
16:42:10|0.2004
16:42:11|0.2004
16:42:12|0.2004
16:42:13|0.2005
16:42:14|0.2005
16:42:15|0.2005
16:42:16|0.20063
16:42:17|0.20063
16:42:18|0.20063
16:42:19|0.20063
16:42:20|0.20063
16:42:22|0.20063
16:42:24|0.20063
16:42:24|0.20063
16:42:27|0.20074
16:42:28|0.20082
16:42:29|0.20061
16:42:30|0.2008
16:42:31|0.20081
16:42:32|0.20081
16:42:34|0.20081
16:42:36|0.20081
16:42:37|0.20081
16:42:38|0.20082
16:42:38|0.20082
16:42:40|0.20082
16:42:40|0.20084
16:42:42|0.20084
16:42:43|0.20086
16:42:44|0.20086
16:42:45|0.2009
16:42:46|0.2009
16:42:47|0.20086
16:42:47|0.20086
16:42:48|0.20083
16:42:50|0.20083
16:42:51|0.20083
16:42:52|0.20082
16:42:53|0.20082
16:42:53|0.20081
16:42:55|0.20081
16:42:56|0.20081
16:42:56|0.20081
16:42:57|0.20081
16:42:59|0.20081
16:42:59|0.20081
16:43:01|0.20076
16:43:02|0.20076
16:43:03|0.20076
16:43:04|0.20076
16:43:05|0.20065
16:43:06|0.20076
16:43:08|0.20076
16:43:09|0.20076
16:43:09|0.20092
16:43:11|0.20092
16:43:11|0.20092
16:43:13|0.20093
16:43:14|0.20093
16:43:15|0.20093
16:43:16|0.20092
16:43:16|0.20074
16:43:17|0.20074
16:43:19|0.20073
16:43:20|0.20073
16:43:21|0.20073
16:43:22|0.20073
16:43:24|0.20073
16:43:26|0.20073
16:43:26|0.20073
16:43:28|0.20073
16:43:29|0.20073
16:43:30|0.2008
16:43:31|0.2008
16:43:32|0.20089
16:43:33|0.20089
16:43:34|0.20089
16:43:36|0.20089
16:43:37|0.20089
16:43:39|0.20089
16:43:39|0.20089
16:43:40|0.20097
16:43:41|0.20097
16:43:42|0.20097
16:43:43|0.20097
16:43:44|0.20097
16:43:45|0.20097
16:43:46|0.20097
16:43:48|0.20097
16:43:49|0.20086
16:43:50|0.20086
16:43:50|0.20086
16:43:51|0.20086
16:43:53|0.20086
16:43:54|0.20086
16:43:55|0.20086
16:43:55|0.20086
16:43:57|0.20086
16:43:58|0.20086
16:43:59|0.20094
16:44:00|0.20084
16:44:02|0.20072
16:44:02|0.20072
16:44:03|0.20072
16:44:04|0.20071
16:44:05|0.20069
16:44:06|0.20064
16:44:07|0.20073
16:44:08|0.2005
16:44:09|0.20042
16:44:11|0.20049
16:44:11|0.20049
16:44:13|0.20042
16:44:13|0.20048
16:44:15|0.20025
16:44:15|0.20025
16:44:16|0.20025
16:44:17|0.20025
16:44:18|0.20017
16:44:19|0.20042
16:44:20|0.20042
16:44:21|0.20046
16:44:23|0.20042
16:44:24|0.20042
16:44:26|0.20042
16:44:28|0.20049
16:44:29|0.20049
16:44:30|0.2005
16:44:31|0.20059
16:44:33|0.20059
16:44:34|0.20059
16:44:36|0.20059
16:44:38|0.20066
16:44:38|0.20046
16:44:40|0.20046
16:44:41|0.20046
16:44:42|0.20046
16:44:43|0.20046
16:44:44|0.20046
16:44:45|0.20046
16:44:46|0.20046
16:44:47|0.20046
16:44:48|0.20046
16:44:49|0.20046
16:44:50|0.20046
16:44:51|0.20046
16:44:52|0.20046
16:44:53|0.20046
16:44:55|0.20046
16:44:56|0.20048
16:44:57|0.20048
16:44:58|0.20048
16:44:59|0.2007
16:45:00|0.2007
16:45:02|0.2007
16:45:03|0.2007
16:45:04|0.2007
16:45:05|0.2007
16:45:06|0.20083
16:45:06|0.20083
16:45:08|0.20083
16:45:09|0.20059
16:45:10|0.20059
16:45:11|0.20074
16:45:12|0.2007
16:45:13|0.2007
16:45:13|0.2007
16:45:14|0.2007
16:45:15|0.2007
16:45:16|0.2007
16:45:18|0.2007
16:45:18|0.2007
16:45:20|0.2007
16:45:21|0.20077
16:45:22|0.20077
16:45:22|0.20077
16:45:25|0.20077
16:45:26|0.2007
16:45:28|0.20052
16:45:30|0.20067
16:45:31|0.20067
16:45:33|0.20067
16:45:35|0.20067
16:45:35|0.20067
16:45:36|0.20067
16:45:37|0.20067
16:45:38|0.20064
16:45:39|0.20067
16:45:41|0.20067
16:45:41|0.20067
16:45:42|0.20067
16:45:44|0.20067
16:45:44|0.2005
16:45:46|0.2005
16:45:47|0.2005
16:45:48|0.20046
16:45:49|0.20042
16:45:50|0.20033
16:45:51|0.20032
16:45:52|0.20032
16:45:53|0.20032
16:45:54|0.20032
16:45:55|0.20032
16:45:56|0.20032
16:45:57|0.20032
16:45:58|0.20039
16:45:59|0.20025
16:46:00|0.20025
16:46:01|0.20025
16:46:02|0.20035
16:46:03|0.20035
16:46:04|0.20035
16:46:05|0.20035
16:46:06|0.20035
16:46:07|0.20035
16:46:08|0.20035
16:46:09|0.20021
16:46:10|0.20021
16:46:11|0.20021
16:46:12|0.20021
16:46:13|0.20021
16:46:14|0.20021
16:46:15|0.2002
16:46:16|0.2002
16:46:17|0.2002
16:46:18|0.20033
16:46:19|0.20033
16:46:20|0.20033
16:46:21|0.20032
16:46:22|0.20035
16:46:23|0.20033
16:46:24|0.20033
16:46:25|0.20033
16:46:27|0.2002
16:46:28|0.2002
16:46:29|0.20032
16:46:31|0.20032
16:46:33|0.20035
16:46:34|0.20014
16:46:36|0.20024
16:46:36|0.20017
16:46:38|0.20008
16:46:38|0.19994
16:46:40|0.20008
16:46:41|0.20003
16:46:42|0.19991
16:46:42|0.19992
16:46:44|0.19977
16:46:45|0.20002
16:46:46|0.19988
16:46:47|0.19978
16:46:49|0.19951
16:46:50|0.1998
16:46:51|0.1998
16:46:52|0.1998
16:46:53|0.19981
16:46:54|0.19981
16:46:55|0.19954
16:46:56|0.19978
16:46:57|0.19978
16:46:58|0.19954
16:46:59|0.19982
16:47:00|0.19982
16:47:01|0.19982
16:47:02|0.19978
16:47:03|0.19978
16:47:04|0.19978
16:47:05|0.19992
16:47:06|0.20005
16:47:07|0.2
16:47:08|0.2
16:47:09|0.2
16:47:10|0.19998
16:47:11|0.20012
16:47:12|0.19999
16:47:13|0.19999
16:47:14|0.20002
16:47:15|0.20028
16:47:16|0.20028
16:47:17|0.20028
16:47:18|0.20028
16:47:19|0.20028
16:47:20|0.2001
16:47:21|0.2001
16:47:22|0.20032
16:47:23|0.20032
16:47:24|0.20032
16:47:25|0.20032
16:47:27|0.20012
16:47:28|0.20012
16:47:30|0.20012
16:47:32|0.20012
16:47:32|0.20012
16:47:34|0.20012
16:47:36|0.20012
16:47:36|0.2001
16:47:37|0.2001
16:47:38|0.20012
16:47:40|0.20021
16:47:41|0.20021
16:47:42|0.20021
16:47:43|0.20021
16:47:44|0.20021
16:47:45|0.20021
16:47:46|0.20021
16:47:47|0.2001
16:47:48|0.2002
16:47:49|0.20002
16:47:50|0.20002
16:47:51|0.2
16:47:52|0.20011
16:47:53|0.20011
16:47:54|0.20011
16:47:55|0.20011
16:47:56|0.20011
16:47:57|0.20011
16:47:58|0.20011
16:47:59|0.20011
16:48:01|0.20011
16:48:02|0.20011
16:48:04|0.20011
16:48:04|0.20011
16:48:05|0.20011
16:48:08|0.20011
16:48:08|0.20011
16:48:09|0.2001
16:48:10|0.2001
16:48:11|0.2001
16:48:12|0.2
16:48:13|0.2
16:48:14|0.20012
16:48:15|0.20012
16:48:16|0.20016
16:48:17|0.20016
16:48:18|0.20016
16:48:19|0.20016
16:48:20|0.20016
16:48:21|0.20016
16:48:22|0.20009
16:48:23|0.20009
16:48:24|0.20019
16:48:25|0.20019
16:48:27|0.20019
16:48:28|0.20019
16:48:29|0.19998
16:48:30|0.2
16:48:31|0.2
16:48:32|0.2
16:48:33|0.2
16:48:34|0.2
16:48:35|0.2
16:48:36|0.2
16:48:37|0.2
16:48:38|0.20021
16:48:39|0.20008
16:48:40|0.20008
16:48:41|0.20008
16:48:42|0.20006
16:48:43|0.20006
16:48:44|0.19992
16:48:45|0.1999
16:48:46|0.1999
16:48:47|0.1999
16:48:48|0.2
16:48:49|0.2
16:48:50|0.2
16:48:51|0.19987
16:48:52|0.2
16:48:53|0.2
16:48:54|0.20011
16:48:55|0.20014
16:48:56|0.20014
16:48:57|0.20014
16:48:58|0.20014
16:48:59|0.20014
16:49:00|0.20003
16:49:01|0.20003
16:49:02|0.20003
16:49:03|0.20003
16:49:04|0.20003
16:49:05|0.20003
16:49:06|0.20003
16:49:07|0.20003
16:49:08|0.20011
16:49:09|0.20011
16:49:10|0.20011
16:49:11|0.20011
16:49:12|0.20011
16:49:13|0.20011
16:49:14|0.20011
16:49:15|0.20007
16:49:16|0.20007
16:49:17|0.20007
16:49:18|0.20007
16:49:19|0.20007
16:49:20|0.20007
16:49:21|0.20007
16:49:22|0.20005
16:49:24|0.19995
16:49:26|0.19995
16:49:26|0.19995
16:49:28|0.20005
16:49:29|0.20014
16:49:31|0.20014
16:49:32|0.2
16:49:34|0.2
16:49:35|0.2
16:49:35|0.2
16:49:37|0.19999
16:49:38|0.20013
16:49:39|0.20013
16:49:40|0.20013
16:49:41|0.20013
16:49:42|0.2
16:49:43|0.2
16:49:43|0.2001
16:49:45|0.20001
16:49:45|0.20014
16:49:47|0.20014
16:49:48|0.20014
16:49:49|0.20014
16:49:49|0.20014
16:49:51|0.2
16:49:51|0.20014
16:49:53|0.20014
16:49:54|0.20009
16:49:54|0.20009
16:49:55|0.20008
16:49:57|0.20008
16:49:57|0.20011
16:49:58|0.20011
16:50:00|0.2
16:50:00|0.2
16:50:02|0.2
16:50:03|0.2
16:50:03|0.19996
16:50:04|0.20008
16:50:06|0.20008
16:50:07|0.20008
16:50:08|0.20008
16:50:09|0.19995
16:50:09|0.2
16:50:11|0.19976
16:50:11|0.19976
16:50:13|0.19984
16:50:14|0.19974
16:50:15|0.19954
16:50:16|0.1995
16:50:17|0.1995
16:50:18|0.19931
16:50:19|0.19955
16:50:19|0.19955
16:50:20|0.1995
16:50:22|0.1995
16:50:23|0.19953
16:50:23|0.19936
16:50:25|0.19958
16:50:26|0.19966
16:50:27|0.19974
16:50:27|0.19974
16:50:30|0.19968
16:50:32|0.1997
16:50:33|0.19964
16:50:35|0.1996
16:50:35|0.19958
16:50:37|0.19964
16:50:38|0.19964
16:50:39|0.19964
16:50:40|0.19964
16:50:41|0.19964
16:50:42|0.19953
16:50:43|0.19953
16:50:43|0.19953
16:50:45|0.19953
16:50:46|0.19951
16:50:48|0.19949
16:50:49|0.19949
16:50:49|0.19936
16:50:51|0.19937
16:50:51|0.19937
16:50:53|0.19934
16:50:53|0.19936
16:50:55|0.19936
16:50:56|0.19936
16:50:57|0.19936
16:50:58|0.19936
16:50:59|0.19952
16:51:00|0.19951
16:51:01|0.19951
16:51:02|0.19951
16:51:03|0.19952
16:51:04|0.19952
16:51:04|0.19952
16:51:06|0.19952
16:51:07|0.19952
16:51:09|0.19952
16:51:10|0.19952
16:51:11|0.19951
16:51:12|0.19981
16:51:12|0.19986
16:51:13|0.19987
16:51:15|0.20013
16:51:15|0.20013
16:51:16|0.20013
16:51:17|0.19984
16:51:18|0.19984
16:51:19|0.19984
16:51:20|0.19984
16:51:21|0.20011
16:51:22|0.20011
16:51:23|0.2
16:51:25|0.20014
16:51:25|0.20014
16:51:27|0.20014
16:51:27|0.20014
16:51:28|0.20029
16:51:31|0.20053
16:51:32|0.20038
16:51:33|0.20038
16:51:35|0.20045
16:51:37|0.20063
16:51:37|0.20063
16:51:38|0.2006
16:51:40|0.20063
16:51:41|0.20063
16:51:42|0.20063
16:51:43|0.20063
16:51:43|0.20063
16:51:44|0.20024
16:51:45|0.20024
16:51:47|0.20024
16:51:48|0.20009
16:51:48|0.20002
16:51:49|0.20002
16:51:51|0.20018
16:51:52|0.20045
16:51:53|0.20045
16:51:54|0.20045
16:51:55|0.20045
16:51:56|0.20028
16:51:57|0.20028
16:51:58|0.20043
16:51:59|0.20029
16:52:00|0.20029
16:52:01|0.20029
16:52:02|0.20041
16:52:03|0.20041
16:52:04|0.20041
16:52:05|0.20041
16:52:06|0.20041
16:52:07|0.20012
16:52:08|0.20012
16:52:09|0.20012
16:52:10|0.20012
16:52:11|0.20012
16:52:12|0.2002
16:52:13|0.2002
16:52:14|0.2002
16:52:15|0.2
16:52:16|0.2
16:52:17|0.2
16:52:18|0.20007
16:52:19|0.19991
16:52:20|0.19991
16:52:21|0.19991
16:52:22|0.19991
16:52:23|0.19991
16:52:24|0.19991
16:52:25|0.19991
16:52:26|0.19991
16:52:27|0.19991
16:52:28|0.19993
16:52:29|0.20006
16:52:30|0.20006
16:52:32|0.2001
16:52:34|0.2003
16:52:35|0.2003
16:52:36|0.2003
16:52:37|0.2003
16:52:39|0.2003
16:52:40|0.2003
16:52:41|0.2003
16:52:42|0.2003
16:52:43|0.2003
16:52:44|0.2003
16:52:45|0.20007
16:52:47|0.20007
16:52:48|0.19998
16:52:49|0.2
16:52:50|0.2
16:52:50|0.2
16:52:52|0.2
16:52:53|0.2
16:52:53|0.2
16:52:54|0.20019
16:52:55|0.20019
16:52:57|0.20005
16:52:58|0.2
16:52:59|0.2
16:53:00|0.2
16:53:01|0.20021
16:53:03|0.20036
16:53:03|0.20018
16:53:05|0.20018
16:53:06|0.20019
16:53:07|0.20019
16:53:08|0.20019
16:53:09|0.20019
16:53:10|0.20019
16:53:11|0.20019
16:53:13|0.20019
16:53:13|0.20019
16:53:15|0.20019
16:53:16|0.20019
16:53:17|0.20019
16:53:18|0.20019
16:53:19|0.20043
16:53:20|0.20043
16:53:20|0.20043
16:53:22|0.20042
16:53:23|0.20042
16:53:23|0.20042
16:53:24|0.20042
16:53:26|0.20042
16:53:27|0.20042
16:53:27|0.20042
16:53:28|0.20042
16:53:29|0.20042
16:53:30|0.20042
16:53:32|0.20042
16:53:34|0.20042
16:53:36|0.20042
16:53:37|0.20042
16:53:37|0.20026
16:53:40|0.20025
16:53:41|0.20026
16:53:42|0.20026
16:53:44|0.20026
16:53:46|0.20026
16:53:47|0.20026
16:53:48|0.20019
16:53:49|0.20043
16:53:50|0.20043
16:53:51|0.20038
16:53:52|0.20041
16:53:53|0.20029
16:53:54|0.20029
16:53:55|0.20029
16:53:56|0.20029
16:53:57|0.20029
16:53:58|0.20029
16:53:59|0.20029
16:53:59|0.20029
16:54:01|0.20029
16:54:02|0.20029
16:54:03|0.20041
16:54:04|0.20041
16:54:05|0.20042
16:54:06|0.20042
16:54:07|0.20042
16:54:07|0.20046
16:54:09|0.20041
16:54:09|0.20026
16:54:11|0.20026
16:54:12|0.20026
16:54:13|0.20026
16:54:14|0.20026
16:54:15|0.20026
16:54:16|0.20026
16:54:16|0.20026
16:54:18|0.20026
16:54:19|0.20026
16:54:19|0.20019
16:54:21|0.20012
16:54:22|0.20029
16:54:22|0.20029
16:54:24|0.20002
16:54:24|0.20002
16:54:26|0.20002
16:54:27|0.20002
16:54:28|0.20018
16:54:29|0.20022
16:54:30|0.20035
16:54:31|0.20039
16:54:32|0.20039
16:54:33|0.20039
16:54:33|0.2004
16:54:36|0.20047
16:54:37|0.20047
16:54:38|0.20047
16:54:38|0.20047
16:54:40|0.20047
16:54:41|0.20047
16:54:42|0.20047
16:54:44|0.20047
16:54:44|0.2004
16:54:45|0.2004
16:54:46|0.20025
16:54:47|0.2004
16:54:48|0.2005
16:54:50|0.2005
16:54:50|0.2005
16:54:52|0.20042
16:54:52|0.20042
16:54:53|0.20007
16:54:54|0.20007
16:54:56|0.20007
16:54:58|0.20007
16:54:59|0.20007
16:55:00|0.20007
16:55:01|0.20007
16:55:02|0.20014
16:55:03|0.20014
16:55:04|0.19996
16:55:05|0.20016
16:55:06|0.20025
16:55:07|0.20025
16:55:08|0.20025
16:55:09|0.20025
16:55:10|0.19995
16:55:11|0.1999
16:55:13|0.19984
16:55:13|0.19977
16:55:14|0.19977
16:55:16|0.19979
16:55:17|0.19979
16:55:17|0.1998
16:55:18|0.1998
16:55:19|0.1998
16:55:20|0.1998
16:55:21|0.19985
16:55:24|0.19985
16:55:24|0.19985
16:55:25|0.19985
16:55:26|0.1999
16:55:27|0.1999
16:55:29|0.1999
16:55:30|0.19994
16:55:31|0.19994
16:55:32|0.19994
16:55:33|0.19979
16:55:35|0.19979
16:55:37|0.19994
16:55:39|0.19994
16:55:40|0.19978
16:55:42|0.19978
16:55:43|0.19978
16:55:44|0.19978
16:55:45|0.19978
16:55:46|0.19978
16:55:47|0.19972
16:55:48|0.1999
16:55:49|0.1999
16:55:50|0.1999
16:55:51|0.1999
16:55:51|0.1999
16:55:53|0.1999
16:55:54|0.1999
16:55:55|0.1999
16:55:56|0.1999
16:55:57|0.1999
16:55:57|0.1999
16:55:59|0.1999
16:56:00|0.19997
16:56:01|0.19997
16:56:02|0.20009
16:56:04|0.20009
16:56:05|0.20009
16:56:05|0.20009
16:56:07|0.2001
16:56:08|0.2001
16:56:09|0.2001
16:56:10|0.2001
16:56:11|0.2001
16:56:13|0.19994
16:56:14|0.19994
16:56:14|0.19994
16:56:16|0.19994
16:56:16|0.19994
16:56:17|0.19994
16:56:18|0.19994
16:56:20|0.19994
16:56:21|0.19994
16:56:21|0.19994
16:56:22|0.19994
16:56:23|0.19994
16:56:24|0.19994
16:56:25|0.19994
16:56:26|0.19994
16:56:28|0.19994
16:56:28|0.19994
16:56:29|0.19994
16:56:31|0.19994
16:56:31|0.19994
16:56:32|0.2001
16:56:34|0.20005
16:56:35|0.20005
16:56:37|0.20005
16:56:38|0.19984
16:56:39|0.2
16:56:40|0.2
16:56:41|0.2
16:56:43|0.19995
16:56:44|0.19997
16:56:45|0.19997
16:56:46|0.19997
16:56:47|0.19997
16:56:49|0.19997
16:56:50|0.19997
16:56:50|0.19997
16:56:51|0.19997
16:56:52|0.19997
16:56:53|0.19997
16:56:55|0.19997
16:56:56|0.19997
16:56:58|0.19997
16:56:59|0.19997
16:56:59|0.20002
16:57:01|0.20002
16:57:02|0.20012
16:57:03|0.20014
16:57:04|0.20014
16:57:05|0.20014
16:57:06|0.20014
16:57:07|0.20014
16:57:08|0.20014
16:57:10|0.19995
16:57:10|0.19995
16:57:11|0.19995
16:57:12|0.20015
16:57:14|0.20015
16:57:15|0.20015
16:57:15|0.20016
16:57:17|0.20016
16:57:18|0.20016
16:57:19|0.20016
16:57:20|0.20016
16:57:21|0.20018
16:57:22|0.20018
16:57:22|0.20018
16:57:24|0.20018
16:57:25|0.20018
16:57:26|0.19995
16:57:26|0.19995
16:57:28|0.19995
16:57:30|0.20016
16:57:31|0.19989
16:57:32|0.19987
16:57:32|0.20003
16:57:33|0.20002
16:57:34|0.20002
16:57:35|0.20002
16:57:38|0.19995
16:57:39|0.19995
16:57:41|0.19995
16:57:42|0.19995
16:57:42|0.19995
16:57:43|0.19995
16:57:46|0.20001
16:57:47|0.20001
16:57:47|0.20001
16:57:49|0.19986
16:57:50|0.19984
16:57:51|0.19984
16:57:52|0.19984
16:57:53|0.19995
16:57:54|0.19995
16:57:55|0.19995
16:57:56|0.19995
16:57:58|0.19977
16:57:58|0.19973
16:57:59|0.19973
16:58:00|0.19934
16:58:01|0.19956
16:58:02|0.19933
16:58:03|0.19942
16:58:04|0.19916
16:58:05|0.19911
16:58:06|0.19904
16:58:07|0.19911
16:58:08|0.19911
16:58:09|0.19911
16:58:10|0.199
16:58:11|0.19934
16:58:12|0.19934
16:58:14|0.1991
16:58:15|0.19904
16:58:16|0.1992
16:58:17|0.1992
16:58:18|0.19932
16:58:19|0.19932
16:58:20|0.19925
16:58:21|0.19925
16:58:22|0.19925
16:58:23|0.19925
16:58:24|0.19925
16:58:25|0.19917
16:58:26|0.19903
16:58:27|0.19899
16:58:28|0.19894
16:58:29|0.19862
16:58:30|0.1988
16:58:31|0.19852
16:58:32|0.19866
16:58:33|0.19866
16:58:34|0.19867
16:58:35|0.19867
16:58:36|0.19867
16:58:38|0.19866
16:58:39|0.19866
16:58:40|0.19852
16:58:41|0.19864
16:58:43|0.1982
16:58:44|0.19786
16:58:45|0.19762
16:58:46|0.19769
16:58:47|0.19737
16:58:48|0.19726
16:58:49|0.1975
16:58:50|0.19739
16:58:51|0.19737
16:58:52|0.19737
16:58:53|0.19755
16:58:55|0.19759
16:58:56|0.19705
16:58:57|0.19705
16:58:59|0.19729
16:59:01|0.19716
16:59:01|0.19753
16:59:02|0.19719
16:59:03|0.19754
16:59:04|0.19734
16:59:06|0.1975
16:59:06|0.19769
16:59:08|0.1976
16:59:09|0.19783
16:59:10|0.19788
16:59:11|0.19805
16:59:12|0.19817
16:59:13|0.19817
16:59:14|0.19815
16:59:15|0.19808
16:59:16|0.1982
16:59:17|0.19807
16:59:18|0.19807
16:59:19|0.19807
16:59:20|0.19817
16:59:21|0.19796
16:59:22|0.19796
16:59:23|0.19784
16:59:24|0.19796
16:59:26|0.19805
16:59:26|0.198
16:59:27|0.19811
16:59:28|0.19789
16:59:29|0.19789
16:59:30|0.19789
16:59:31|0.19804
16:59:32|0.19807
16:59:33|0.19817
16:59:34|0.19831
16:59:35|0.19831
16:59:37|0.19827
16:59:39|0.19822
16:59:40|0.19814
16:59:42|0.19814
16:59:42|0.19821
16:59:43|0.19804
16:59:46|0.19797
16:59:47|0.19797
16:59:48|0.19797
16:59:49|0.19797
16:59:49|0.198
16:59:50|0.19784
16:59:51|0.19784
16:59:52|0.19809
16:59:53|0.19789
16:59:54|0.19789
16:59:56|0.19789
16:59:56|0.19789
16:59:57|0.19789
16:59:58|0.19789
16:59:59|0.19789
17:00:00|0.19805
17:00:02|0.19805
17:00:03|0.19791
17:00:04|0.19791
17:00:06|0.19791
17:00:06|0.19806
17:00:09|0.19806
17:00:09|0.19806
17:00:10|0.19806
17:00:11|0.19806
17:00:12|0.19806
17:00:14|0.19822
17:00:15|0.19822
17:00:16|0.1983
17:00:17|0.1983
17:00:18|0.19841
17:00:19|0.19836
17:00:20|0.19851
17:00:21|0.19851
17:00:22|0.19851
17:00:23|0.19845
17:00:24|0.19848
17:00:25|0.19841
17:00:26|0.19841
17:00:27|0.19841
17:00:28|0.19834
17:00:29|0.19822
17:00:30|0.19822
17:00:31|0.19822
17:00:32|0.19822
17:00:33|0.19835
17:00:34|0.19835
17:00:35|0.19835
17:00:36|0.19835
17:00:37|0.19835
17:00:38|0.19822
17:00:39|0.19822
17:00:40|0.19832
17:00:42|0.19834
17:00:44|0.19834
17:00:45|0.19849
17:00:46|0.19861
17:00:48|0.19858
17:00:49|0.19824
17:00:51|0.19809
17:00:51|0.19809
17:00:53|0.19809
17:00:54|0.19832
17:00:55|0.1983
17:00:55|0.1983
17:00:58|0.19834
17:00:58|0.19822
17:01:00|0.19822
17:01:00|0.1982
17:01:01|0.19819
17:01:03|0.19817
17:01:04|0.19818
17:01:04|0.19818
17:01:05|0.19825
17:01:07|0.19825
17:01:07|0.19825
17:01:10|0.19825
17:01:10|0.19831
17:01:12|0.19831
17:01:12|0.19831
17:01:13|0.19826
17:01:14|0.19839
17:01:15|0.19839
17:01:17|0.19815
17:01:19|0.19807
17:01:19|0.19791
17:01:20|0.19791
17:01:22|0.19794
17:01:22|0.19794
17:01:23|0.19794
17:01:24|0.19794
17:01:26|0.19782
17:01:26|0.19782
17:01:27|0.19798
17:01:28|0.19814
17:01:29|0.19814
17:01:30|0.19815
17:01:31|0.19824
17:01:32|0.19821
17:01:33|0.19821
17:01:34|0.19839
17:01:35|0.19839
17:01:36|0.19839
17:01:37|0.19839
17:01:38|0.19839
17:01:40|0.19839
17:01:42|0.1984
17:01:43|0.1984
17:01:43|0.19856
17:01:46|0.19856
17:01:48|0.19845
17:01:48|0.19844
17:01:49|0.19844
17:01:51|0.19844
17:01:51|0.19843
17:01:52|0.19844
17:01:54|0.19844
17:01:54|0.19844
17:01:55|0.19844
17:01:56|0.19849
17:01:57|0.19849
17:01:59|0.19838
17:01:59|0.19862
17:02:01|0.19862
17:02:01|0.19862
17:02:02|0.19838
17:02:04|0.19838
17:02:04|0.19838
17:02:06|0.19854
17:02:07|0.19854
17:02:09|0.19858
17:02:11|0.19858
17:02:12|0.19863
17:02:13|0.19863
17:02:14|0.19851
17:02:15|0.19851
17:02:16|0.19863
17:02:17|0.19863
17:02:18|0.19867
17:02:20|0.19867
17:02:21|0.19868
17:02:22|0.19864
17:02:23|0.19842
17:02:23|0.1983
17:02:24|0.19847
17:02:27|0.19847
17:02:27|0.19847
17:02:28|0.19847
17:02:29|0.19847
17:02:30|0.19847
17:02:31|0.19847
17:02:32|0.19854
17:02:33|0.19854
17:02:34|0.19831
17:02:35|0.19831
17:02:36|0.19853
17:02:37|0.19853
17:02:38|0.19853
17:02:39|0.19852
17:02:41|0.19834
17:02:43|0.19854
17:02:44|0.1986
17:02:46|0.19858
17:02:46|0.19834
17:02:48|0.19834
17:02:50|0.1986
17:02:51|0.19876
17:02:51|0.19876
17:02:52|0.19875
17:02:54|0.19875
17:02:54|0.19886
17:02:55|0.19888
17:02:56|0.19915
17:02:58|0.19909
17:02:59|0.19909
17:02:59|0.19909
17:03:01|0.19909
17:03:01|0.19919
17:03:02|0.19923
17:03:04|0.19923
17:03:04|0.19923
17:03:05|0.19923
17:03:07|0.19926
17:03:08|0.19926
17:03:09|0.19926
17:03:09|0.19921
17:03:10|0.19921
17:03:12|0.1993
17:03:12|0.1993
17:03:13|0.19935
17:03:14|0.19948
17:03:17|0.19997
17:03:17|0.20017
17:03:18|0.19963
17:03:19|0.19963
17:03:20|0.19966
17:03:21|0.19952
17:03:22|0.19944
17:03:23|0.1994
17:03:24|0.19936
17:03:25|0.19936
17:03:26|0.19937
17:03:27|0.19908
17:03:29|0.19908
17:03:29|0.19908
17:03:30|0.19908
17:03:31|0.19905
17:03:32|0.199
17:03:33|0.199
17:03:34|0.19927
17:03:35|0.19927
17:03:37|0.19927
17:03:37|0.19927
17:03:38|0.19905
17:03:39|0.19905
17:03:40|0.19905
17:03:42|0.19905
17:03:44|0.19905
17:03:46|0.19894
17:03:48|0.19894
17:03:48|0.1986
17:03:49|0.19886
17:03:51|0.19887
17:03:51|0.19887
17:03:53|0.19887
17:03:55|0.19891
17:03:55|0.19871
17:03:57|0.19871
17:03:58|0.19871
17:03:59|0.1989
17:04:00|0.1989
17:04:02|0.19897
17:04:03|0.19883
17:04:04|0.19883
17:04:05|0.19883
17:04:06|0.19844
17:04:07|0.19844
17:04:08|0.19844
17:04:09|0.19844
17:04:10|0.19828
17:04:11|0.19828
17:04:12|0.1984
17:04:13|0.19828
17:04:14|0.1983
17:04:15|0.1984
17:04:16|0.1984
17:04:17|0.19828
17:04:18|0.19828
17:04:19|0.19828
17:04:20|0.19853
17:04:21|0.19838
17:04:22|0.19838
17:04:23|0.19838
17:04:24|0.19853
17:04:25|0.19863
17:04:26|0.19868
17:04:27|0.19868
17:04:28|0.19868
17:04:29|0.19868
17:04:30|0.19868
17:04:31|0.19868
17:04:32|0.19868
17:04:33|0.19859
17:04:34|0.19844
17:04:35|0.19844
17:04:36|0.19869
17:04:37|0.19869
17:04:38|0.19882
17:04:39|0.19882
17:04:40|0.19874
17:04:41|0.19874
17:04:42|0.19888
17:04:44|0.1989
17:04:46|0.19883
17:04:47|0.19883
17:04:48|0.1989
17:04:49|0.1989
17:04:50|0.1989
17:04:51|0.1989
17:04:53|0.1989
17:04:53|0.19889
17:04:54|0.19889
17:04:56|0.19889
17:04:57|0.1989
17:04:58|0.1989
17:04:59|0.1989
17:05:00|0.1989
17:05:01|0.19892
17:05:02|0.199
17:05:03|0.19895
17:05:04|0.19907
17:05:05|0.19907
17:05:06|0.19907
17:05:07|0.19894
17:05:08|0.19909
17:05:09|0.19909
17:05:10|0.19909
17:05:11|0.19909
17:05:12|0.19909
17:05:13|0.19912
17:05:14|0.19914
17:05:15|0.19914
17:05:16|0.19924
17:05:17|0.19924
17:05:18|0.19923
17:05:19|0.19923
17:05:20|0.19923
17:05:21|0.19923
17:05:22|0.19903
17:05:23|0.19902
17:05:24|0.19902
17:05:25|0.19918
17:05:26|0.19918
17:05:27|0.19913
17:05:28|0.19906
17:05:29|0.19906
17:05:30|0.19906
17:05:31|0.19906
17:05:32|0.19906
17:05:33|0.19906
17:05:34|0.19902
17:05:36|0.19903
17:05:37|0.19862
17:05:38|0.19862
17:05:39|0.19862
17:05:39|0.19899
17:05:41|0.19891
17:05:42|0.19896
17:05:42|0.19896
17:05:45|0.19896
17:05:47|0.19896
17:05:48|0.19904
17:05:50|0.19911
17:05:52|0.19884
17:05:52|0.19883
17:05:54|0.19888
17:05:54|0.19888
17:05:56|0.19888
17:05:56|0.19863
17:05:58|0.19871
17:06:00|0.19874
17:06:00|0.19874
17:06:01|0.19874
17:06:02|0.19878
17:06:03|0.19862
17:06:04|0.19862
17:06:05|0.19883
17:06:06|0.19883
17:06:07|0.19883
17:06:08|0.19883
17:06:09|0.19869
17:06:10|0.19869
17:06:11|0.19869
17:06:12|0.19869
17:06:13|0.19869
17:06:14|0.19904
17:06:15|0.19904
17:06:16|0.19904
17:06:17|0.19904
17:06:19|0.19908
17:06:20|0.19908
17:06:21|0.19908
17:06:22|0.19894
17:06:23|0.19894
17:06:24|0.19894
17:06:25|0.19894
17:06:26|0.1991
17:06:27|0.1991
17:06:28|0.1991
17:06:29|0.1991
17:06:30|0.1991
17:06:31|0.1991
17:06:32|0.1991
17:06:33|0.19899
17:06:34|0.199
17:06:35|0.199
17:06:36|0.1988
17:06:37|0.1988
17:06:38|0.19903
17:06:39|0.19909
17:06:40|0.19909
17:06:41|0.19909
17:06:42|0.1989
17:06:43|0.1989
17:06:44|0.1989
17:06:46|0.19903
17:06:47|0.19903
17:06:48|0.19903
17:06:49|0.19914
17:06:50|0.1991
17:06:52|0.19914
17:06:53|0.19914
17:06:53|0.19914
17:06:55|0.19914
17:06:55|0.19914
17:06:56|0.19914
17:06:59|0.19914
17:06:59|0.19904
17:07:00|0.19914
17:07:01|0.19914
17:07:02|0.19916
17:07:03|0.19916
17:07:06|0.19916
17:07:07|0.19912
17:07:08|0.19912
17:07:10|0.1993
17:07:10|0.19928
17:07:11|0.19933
17:07:12|0.19933
17:07:13|0.19935
17:07:14|0.19935
17:07:16|0.19948
17:07:17|0.19948
17:07:18|0.19935
17:07:19|0.19935
17:07:21|0.19935
17:07:21|0.19935
17:07:23|0.19935
17:07:24|0.19938
17:07:25|0.19938
17:07:25|0.19938
17:07:27|0.19938
17:07:27|0.1995
17:07:28|0.1995
17:07:29|0.1995
17:07:31|0.1995
17:07:32|0.1995
17:07:33|0.19935
17:07:33|0.19935
17:07:35|0.19942
17:07:35|0.19942
17:07:37|0.19952
17:07:37|0.19952
17:07:40|0.19952
17:07:41|0.19955
17:07:42|0.19948
17:07:42|0.19927
17:07:43|0.19927
17:07:44|0.19927
17:07:46|0.19921
17:07:47|0.19921
17:07:48|0.19921
17:07:49|0.19921
17:07:50|0.19921
17:07:52|0.19921
17:07:53|0.19946
17:07:55|0.19946
17:07:56|0.19947
17:07:57|0.19947
17:07:58|0.19947
17:07:59|0.19947
17:08:01|0.19947
17:08:01|0.19947
17:08:02|0.19947
17:08:04|0.19954
17:08:05|0.19954
17:08:06|0.19954
17:08:06|0.19954
17:08:08|0.19928
17:08:09|0.19928
17:08:10|0.19928
17:08:11|0.19928
17:08:13|0.19928
17:08:13|0.19931
17:08:15|0.19917
17:08:16|0.19932
17:08:17|0.19903
17:08:17|0.1991
17:08:18|0.19891
17:08:19|0.19886
17:08:20|0.19886
17:08:22|0.19886
17:08:23|0.19886
17:08:24|0.19886
17:08:24|0.19875
17:08:26|0.19874
17:08:27|0.19875
17:08:28|0.19875
17:08:29|0.19882
17:08:30|0.19874
17:08:31|0.19887
17:08:31|0.19894
17:08:32|0.19894
17:08:33|0.19894
17:08:35|0.19894
17:08:35|0.19894
17:08:36|0.19894
17:08:37|0.19894
17:08:38|0.19894
17:08:39|0.19894
17:08:41|0.19894
17:08:42|0.19878
17:08:43|0.19878
17:08:44|0.19878
17:08:44|0.19878
17:08:45|0.19878
17:08:48|0.19866
17:08:49|0.19866
17:08:51|0.19866
17:08:52|0.19866
17:08:53|0.19866
17:08:55|0.19888
17:08:56|0.19888
17:08:57|0.19906
17:08:58|0.19906
17:08:59|0.19906
17:09:01|0.19906
17:09:02|0.19876
17:09:03|0.19876
17:09:05|0.19894
17:09:06|0.19894
17:09:06|0.19896
17:09:08|0.19898
17:09:09|0.19898
17:09:10|0.19898
17:09:11|0.19886
17:09:12|0.19886
17:09:13|0.19886
17:09:14|0.19886
17:09:15|0.1987
17:09:15|0.1987
17:09:17|0.19885
17:09:17|0.19885
17:09:19|0.19881
17:09:20|0.19881
17:09:21|0.19881
17:09:22|0.19886
17:09:22|0.19881
17:09:24|0.19881
17:09:25|0.19894
17:09:26|0.19894
17:09:27|0.19894
17:09:28|0.19894
17:09:29|0.19895
17:09:30|0.19895
17:09:30|0.19896
17:09:31|0.19896
17:09:33|0.19894
17:09:35|0.19894
17:09:36|0.19907
17:09:36|0.19906
17:09:37|0.19894
17:09:38|0.19894
17:09:40|0.19902
17:09:40|0.19902
17:09:42|0.19921
17:09:42|0.19921
17:09:43|0.19921
17:09:44|0.19917
17:09:46|0.19917
17:09:47|0.19917
17:09:49|0.19898
17:09:50|0.1992
17:09:51|0.19921
17:09:52|0.19921
17:09:54|0.19921
17:09:55|0.19919
17:09:56|0.19919
17:09:57|0.19919
17:09:58|0.19919
17:09:59|0.1991
17:10:00|0.1991
17:10:00|0.1991
17:10:02|0.1991
17:10:03|0.1991
17:10:04|0.1991
17:10:05|0.1991
17:10:06|0.1991
17:10:07|0.1991
17:10:08|0.19923
17:10:09|0.19898
17:10:11|0.19916
17:10:12|0.19916
17:10:13|0.19942
17:10:14|0.19913
17:10:15|0.19913
17:10:16|0.19936
17:10:17|0.19921
17:10:18|0.1993
17:10:19|0.19935
17:10:20|0.19935
17:10:21|0.19921
17:10:22|0.19918
17:10:23|0.19918
17:10:24|0.19918
17:10:25|0.19924
17:10:26|0.19924
17:10:27|0.19924
17:10:28|0.19924
17:10:29|0.19924
17:10:30|0.19924
17:10:31|0.19926
17:10:32|0.19926
17:10:33|0.19946
17:10:34|0.19946
17:10:35|0.19946
17:10:36|0.19946
17:10:37|0.19946
17:10:38|0.19946
17:10:39|0.19926
17:10:40|0.19934
17:10:41|0.19934
17:10:42|0.19934
17:10:43|0.19946
17:10:44|0.19946
17:10:45|0.19946
17:10:46|0.19929
17:10:47|0.19929
17:10:48|0.19929
17:10:50|0.19929
17:10:52|0.19946
17:10:52|0.19946
17:10:55|0.19934
17:10:55|0.19934
17:10:57|0.19947
17:10:58|0.19947
17:10:59|0.19947
17:11:00|0.19947
17:11:01|0.19947
17:11:02|0.19947
17:11:03|0.19947
17:11:04|0.19947
17:11:05|0.19947
17:11:06|0.19955
17:11:07|0.19969
17:11:08|0.19969
17:11:09|0.19969
17:11:10|0.19965
17:11:12|0.19977
17:11:13|0.1998
17:11:14|0.1997
17:11:15|0.19949
17:11:16|0.19949
17:11:17|0.19949
17:11:18|0.19949
17:11:20|0.19949
17:11:20|0.19968
17:11:22|0.19968
17:11:23|0.19953
17:11:24|0.19953
17:11:25|0.19953
17:11:26|0.19953
17:11:26|0.19956
17:11:28|0.19956
17:11:29|0.19956
17:11:29|0.19973
17:11:31|0.19973
17:11:32|0.19973
17:11:33|0.19972
17:11:34|0.19972
17:11:35|0.19972
17:11:35|0.19952
17:11:37|0.19947
17:11:38|0.19947
17:11:39|0.19947
17:11:39|0.19947
17:11:41|0.19947
17:11:42|0.19947
17:11:42|0.19947
17:11:44|0.19949
17:11:45|0.19966
17:11:46|0.19949
17:11:47|0.19966
17:11:47|0.19966
17:11:49|0.19966
17:11:49|0.19965
17:11:50|0.19965
17:11:52|0.19965
17:11:54|0.19965
17:11:54|0.19973
17:11:55|0.19973
17:11:58|0.19973
17:11:59|0.19979
17:11:59|0.19979
17:12:01|0.19979
17:12:02|0.1998
17:12:03|0.1998
17:12:04|0.1998
17:12:06|0.19992
17:12:07|0.19988
17:12:08|0.19993
17:12:09|0.2
17:12:10|0.19999
17:12:10|0.20011
17:12:13|0.20016
17:12:14|0.20016
17:12:15|0.20016
17:12:16|0.20015
17:12:18|0.20009
17:12:18|0.19991
17:12:19|0.19991
17:12:21|0.20006
17:12:22|0.20008
17:12:23|0.19984
17:12:24|0.20005
17:12:25|0.20005
17:12:26|0.20005
17:12:27|0.20005
17:12:28|0.20005
17:12:29|0.20005
17:12:30|0.20005
17:12:31|0.20005
17:12:32|0.19986
17:12:33|0.19983
17:12:34|0.19998
17:12:35|0.19998
17:12:36|0.19998
17:12:37|0.19973
17:12:38|0.1997
17:12:39|0.1997
17:12:40|0.19961
17:12:41|0.19969
17:12:42|0.19969
17:12:43|0.19969
17:12:44|0.19969
17:12:45|0.19969
17:12:46|0.1997
17:12:47|0.1997
17:12:48|0.19972
17:12:49|0.19972
17:12:51|0.19967
17:12:53|0.19979
17:12:55|0.19966
17:12:56|0.19966
17:12:57|0.19966
17:12:57|0.19962
17:12:58|0.19962
17:13:00|0.19976
17:13:00|0.19976
17:13:02|0.19974
17:13:02|0.19974
17:13:04|0.19974
17:13:04|0.19974
17:13:05|0.19974
17:13:06|0.19974
17:13:08|0.19959
17:13:09|0.19959
17:13:09|0.1996
17:13:10|0.19976
17:13:11|0.19976
17:13:13|0.19974
17:13:13|0.19976
17:13:14|0.19976
17:13:16|0.19976
17:13:17|0.1996
17:13:18|0.1996
17:13:19|0.1996
17:13:19|0.1996
17:13:21|0.1996
17:13:21|0.19972
17:13:23|0.1995
17:13:23|0.1995
17:13:24|0.19963
17:13:25|0.19963
17:13:27|0.19964
17:13:28|0.19964
17:13:28|0.19964
17:13:30|0.19961
17:13:31|0.19961
17:13:32|0.19961
17:13:32|0.19961
17:13:33|0.19961
17:13:34|0.19964
17:13:36|0.19933
17:13:38|0.19964
17:13:38|0.19964
17:13:39|0.19964
17:13:41|0.19964
17:13:41|0.19964
17:13:43|0.19964
17:13:44|0.19964
17:13:44|0.19964
17:13:45|0.19964
17:13:47|0.19964
17:13:47|0.19975
17:13:50|0.19975
17:13:50|0.1997
17:13:52|0.1997
17:13:53|0.1997
17:13:54|0.1997
17:13:56|0.1997
17:13:57|0.1997
17:13:58|0.1997
17:13:59|0.1997
17:14:00|0.19967
17:14:01|0.19967
17:14:02|0.19969
17:14:03|0.19969
17:14:04|0.19969
17:14:06|0.19969
17:14:08|0.19969
17:14:10|0.19972
17:14:10|0.19972
17:14:11|0.19972
17:14:12|0.19972
17:14:13|0.19972
17:14:14|0.19976
17:14:15|0.19976
17:14:16|0.19976
17:14:17|0.19976
17:14:18|0.1997
17:14:19|0.1996
17:14:20|0.1996
17:14:21|0.1996
17:14:22|0.1996
17:14:24|0.1996
17:14:25|0.19978
17:14:25|0.19978
17:14:26|0.19981
17:14:27|0.19981
17:14:28|0.19981
17:14:30|0.19963
17:14:30|0.1996
17:14:31|0.19978
17:14:32|0.19959
17:14:33|0.19959
17:14:34|0.19959
17:14:35|0.19959
17:14:36|0.19968
17:14:37|0.19968
17:14:38|0.1997
17:14:39|0.19973
17:14:40|0.19973
17:14:41|0.19973
17:14:42|0.1996
17:14:43|0.1996
17:14:44|0.1996
17:14:45|0.1996
17:14:46|0.1996
17:14:47|0.1996
17:14:48|0.1996
17:14:49|0.19972
17:14:50|0.19973
17:14:51|0.19973
17:14:53|0.19978
17:14:55|0.19965
17:14:56|0.19961
17:14:57|0.19961
17:14:59|0.19961
17:14:59|0.19977
17:15:02|0.19977
17:15:02|0.19967
17:15:03|0.19972
17:15:05|0.1996
17:15:06|0.19961
17:15:07|0.19961
17:15:08|0.19961
17:15:09|0.19948
17:15:11|0.19948
17:15:12|0.19948
17:15:13|0.19948
17:15:13|0.1995
17:15:15|0.1995
17:15:16|0.1997
17:15:18|0.1997
17:15:18|0.1997
17:15:19|0.1997
17:15:20|0.1997
17:15:21|0.1997
17:15:22|0.1997
17:15:24|0.1997
17:15:25|0.1997
17:15:26|0.19972
17:15:27|0.19972
17:15:27|0.19972
17:15:28|0.19972
17:15:29|0.19959
17:15:30|0.1997
17:15:31|0.1997
17:15:32|0.1997
17:15:33|0.1997
17:15:35|0.1997
17:15:35|0.1997
17:15:37|0.1997
17:15:38|0.19975
17:15:39|0.19975
17:15:39|0.19975
17:15:41|0.19973
17:15:41|0.19973
17:15:43|0.19978
17:15:43|0.19978
17:15:45|0.19981
17:15:45|0.19981
17:15:46|0.1998
17:15:47|0.19979
17:15:49|0.19979
17:15:50|0.19979
17:15:50|0.19978
17:15:52|0.19978
17:15:52|0.19972
17:15:55|0.19982
17:15:56|0.19982
17:15:58|0.1998
17:15:59|0.19979
17:15:59|0.19979
17:16:00|0.19968
17:16:02|0.19983
17:16:04|0.19983
17:16:06|0.19987
17:16:07|0.19987
17:16:08|0.19987
17:16:09|0.19993
17:16:10|0.19993
17:16:11|0.19993
17:16:13|0.19996
17:16:14|0.19996
17:16:15|0.19992
17:16:16|0.19992
17:16:17|0.19993
17:16:17|0.19993
17:16:18|0.19993
17:16:19|0.19993
17:16:21|0.19992
17:16:21|0.19995
17:16:22|0.19982
17:16:23|0.19982
17:16:24|0.19982
17:16:26|0.19982
17:16:27|0.19995
17:16:27|0.1998
17:16:29|0.19994
17:16:29|0.19994
17:16:30|0.19994
17:16:31|0.19994
17:16:32|0.19986
17:16:33|0.19992
17:16:34|0.19992
17:16:36|0.19992
17:16:37|0.19992
17:16:38|0.19992
17:16:38|0.19997
17:16:39|0.19997
17:16:41|0.19997
17:16:42|0.19996
17:16:43|0.19996
17:16:43|0.19996
17:16:44|0.19996
17:16:46|0.19996
17:16:47|0.19996
17:16:47|0.19996
17:16:49|0.19985
17:16:50|0.19994
17:16:50|0.19994
17:16:52|0.2
17:16:53|0.2
17:16:54|0.2
17:16:56|0.1999
17:16:58|0.1999
17:16:59|0.1999
17:17:00|0.1999
17:17:02|0.1999
17:17:03|0.19989
17:17:04|0.19989
17:17:06|0.19989
17:17:08|0.19987
17:17:09|0.19987
17:17:10|0.19987
17:17:11|0.19987
17:17:12|0.19992
17:17:13|0.19992
17:17:14|0.19983
17:17:15|0.20001
17:17:16|0.20001
17:17:17|0.2
17:17:18|0.2
17:17:19|0.2
17:17:20|0.2
17:17:21|0.2
17:17:23|0.2
17:17:24|0.2
17:17:25|0.19978
17:17:26|0.19968
17:17:26|0.19978
17:17:28|0.19978
17:17:29|0.19976
17:17:30|0.2
17:17:31|0.19992
17:17:32|0.19992
17:17:34|0.19992
17:17:35|0.19992
17:17:36|0.19992
17:17:37|0.19992
17:17:38|0.19995
17:17:39|0.19994
17:17:39|0.19994
17:17:40|0.19994
17:17:41|0.19994
17:17:42|0.19994
17:17:44|0.19994
17:17:44|0.19995
17:17:45|0.19995
17:17:46|0.19995
17:17:47|0.19995
17:17:48|0.19995
17:17:49|0.19995
17:17:51|0.19999
17:17:51|0.19997
17:17:53|0.19997
17:17:53|0.19997
17:17:54|0.19997
17:17:55|0.19997
17:17:57|0.19997
17:17:57|0.19997
17:18:00|0.19995
17:18:00|0.19995
17:18:02|0.19995
17:18:03|0.19981
17:18:04|0.19995
17:18:06|0.19993
17:18:07|0.19993
17:18:08|0.19993
17:18:09|0.19993
17:18:10|0.1998
17:18:11|0.1998
17:18:12|0.1998
17:18:13|0.1998
17:18:14|0.1998
17:18:15|0.1998
17:18:16|0.19994
17:18:17|0.19994
17:18:18|0.19994
17:18:19|0.19994
17:18:20|0.19994
17:18:20|0.19994
17:18:22|0.19994
17:18:23|0.19994
17:18:24|0.19985
17:18:25|0.19985
17:18:25|0.19985
17:18:27|0.19986
17:18:28|0.19993
17:18:29|0.19998
17:18:30|0.20002
17:18:31|0.20003
17:18:32|0.20003
17:18:33|0.20003
17:18:34|0.20025
17:18:35|0.20007
17:18:35|0.20015
17:18:38|0.20015
17:18:38|0.20015
17:18:39|0.20015
17:18:40|0.20025
17:18:41|0.20011
17:18:42|0.20025
17:18:43|0.20025
17:18:44|0.20025
17:18:45|0.19994
17:18:47|0.19994
17:18:47|0.19994
17:18:48|0.19994
17:18:49|0.19978
17:18:50|0.19986
17:18:51|0.19974
17:18:52|0.19961
17:18:53|0.19961
17:18:55|0.19963
17:18:55|0.19963
17:18:58|0.19975
17:18:58|0.19975
17:18:59|0.19947
17:19:01|0.1993
17:19:01|0.19953
17:19:03|0.19941
17:19:05|0.19941
17:19:06|0.19947
17:19:07|0.19947
17:19:07|0.19947
17:19:09|0.19947
17:19:09|0.19947
17:19:11|0.19947
17:19:11|0.19947
17:19:13|0.19947
17:19:14|0.19947
17:19:14|0.19947
17:19:16|0.19947
17:19:17|0.19948
17:19:18|0.19948
17:19:19|0.19957
17:19:20|0.19957
17:19:21|0.19957
17:19:22|0.1994
17:19:23|0.19954
17:19:24|0.19954
17:19:26|0.19954
17:19:27|0.19954
17:19:28|0.19954
17:19:29|0.19952
17:19:30|0.19952
17:19:31|0.19952
17:19:31|0.19952
17:19:33|0.19952
17:19:34|0.19952
17:19:35|0.19952
17:19:35|0.19952
17:19:37|0.19935
17:19:38|0.19935
17:19:39|0.19952
17:19:39|0.19952
17:19:40|0.19952
17:19:41|0.19948
17:19:42|0.19948
17:19:43|0.19942
17:19:45|0.19942
17:19:45|0.19942
17:19:46|0.19942
17:19:47|0.19942
17:19:48|0.19942
17:19:49|0.19942
17:19:51|0.19942
17:19:52|0.19942
17:19:54|0.19951
17:19:54|0.19951
17:19:55|0.1996
17:19:56|0.1996
17:19:58|0.19961
17:20:00|0.19965
17:20:02|0.19965
17:20:03|0.19963
17:20:04|0.19947
17:20:05|0.19962
17:20:06|0.1998
17:20:07|0.19964
17:20:07|0.19984
17:20:09|0.19984
17:20:09|0.19984
17:20:11|0.19984
17:20:12|0.1998
17:20:13|0.1998
17:20:13|0.1998
17:20:15|0.1998
17:20:16|0.1998
17:20:17|0.1998
17:20:18|0.19992
17:20:19|0.19992
17:20:19|0.19992
17:20:21|0.19992
17:20:21|0.19992
17:20:23|0.19992
17:20:24|0.19992
17:20:25|0.19997
17:20:26|0.19997
17:20:27|0.19992
17:20:28|0.19997
17:20:29|0.2
17:20:29|0.19995
17:20:31|0.19995
17:20:32|0.19995
17:20:32|0.19995
17:20:34|0.20008
17:20:34|0.20008
17:20:36|0.20008
17:20:37|0.20008
17:20:37|0.20008
17:20:39|0.20008
17:20:40|0.20008
17:20:40|0.20006
17:20:42|0.20006
17:20:43|0.20006
17:20:44|0.20006
17:20:45|0.20009
17:20:46|0.20009
17:20:47|0.20009
17:20:48|0.20009
17:20:49|0.20009
17:20:49|0.20009
17:20:50|0.19999
17:20:52|0.20004
17:20:53|0.2001
17:20:53|0.20013
17:20:55|0.20015
17:20:55|0.20015
17:20:57|0.20025
17:20:58|0.20023
17:21:00|0.20023
17:21:02|0.20025
17:21:02|0.20025
17:21:03|0.20025
17:21:04|0.20013
17:21:05|0.20028
17:21:07|0.20028
17:21:07|0.20028
17:21:09|0.20028
17:21:10|0.20028
17:21:11|0.20028
17:21:12|0.20028
17:21:13|0.20005
17:21:14|0.20007
17:21:15|0.19993
17:21:16|0.19993
17:21:17|0.19996
17:21:18|0.19977
17:21:19|0.19981
17:21:20|0.19981
17:21:21|0.19981
17:21:22|0.19981
17:21:23|0.19981
17:21:24|0.19981
17:21:25|0.19981
17:21:26|0.19981
17:21:27|0.19981
17:21:28|0.19971
17:21:29|0.19977
17:21:30|0.19977
17:21:31|0.19977
17:21:33|0.19964
17:21:34|0.19967
17:21:35|0.19967
17:21:36|0.19967
17:21:37|0.19967
17:21:38|0.19967
17:21:39|0.19977
17:21:40|0.19968
17:21:41|0.19974
17:21:42|0.19958
17:21:43|0.19958
17:21:44|0.19958
17:21:45|0.19958
17:21:46|0.19958
17:21:47|0.19958
17:21:48|0.19958
17:21:50|0.19974
17:21:51|0.19991
17:21:52|0.19996
17:21:53|0.19996
17:21:54|0.19998
17:21:55|0.19998
17:21:56|0.19998
17:21:56|0.20005
17:21:57|0.20005
17:21:59|0.20005
17:22:01|0.20005
17:22:02|0.20005
17:22:04|0.2
17:22:04|0.2
17:22:05|0.20005
17:22:07|0.20009
17:22:08|0.20009
17:22:09|0.20009
17:22:11|0.20009
17:22:12|0.19999
17:22:13|0.19999
17:22:14|0.19999
17:22:15|0.19999
17:22:17|0.20015
17:22:18|0.20009
17:22:18|0.20015
17:22:19|0.20015
17:22:21|0.20009
17:22:22|0.20009
17:22:24|0.20009
17:22:25|0.19998
17:22:26|0.19998
17:22:27|0.19998
17:22:28|0.20006
17:22:29|0.20004
17:22:30|0.20002
17:22:31|0.20002
17:22:32|0.20002
17:22:33|0.20002
17:22:34|0.20002
17:22:35|0.20002
17:22:36|0.20006
17:22:37|0.20006
17:22:38|0.20002
17:22:39|0.20002
17:22:40|0.20002
17:22:41|0.20007
17:22:42|0.20007
17:22:43|0.20007
17:22:44|0.20007
17:22:45|0.20006
17:22:46|0.19989
17:22:47|0.2001
17:22:48|0.20017
17:22:49|0.20017
17:22:50|0.20017
17:22:51|0.20021
17:22:52|0.20036
17:22:53|0.20036
17:22:54|0.20028
17:22:55|0.20028
17:22:56|0.20028
17:22:57|0.20028
17:22:58|0.20044
17:22:59|0.20025
17:23:00|0.20025
17:23:02|0.20042
17:23:03|0.20042
17:23:04|0.20045
17:23:05|0.20044
17:23:07|0.2005
17:23:09|0.2005
17:23:09|0.20048
17:23:10|0.20048
17:23:11|0.2005
17:23:13|0.20058
17:23:13|0.20061
17:23:14|0.2005
17:23:15|0.20065
17:23:17|0.20065
17:23:18|0.20062
17:23:19|0.20063
17:23:20|0.20074
17:23:21|0.20074
17:23:23|0.20051
17:23:24|0.20051
17:23:25|0.20044
17:23:26|0.20044
17:23:27|0.20044
17:23:28|0.20037
17:23:29|0.20035
17:23:30|0.2005
17:23:31|0.2005
17:23:32|0.20045
17:23:33|0.20045
17:23:34|0.20045
17:23:35|0.20057
17:23:37|0.20055
17:23:38|0.20056
17:23:39|0.20074
17:23:40|0.20056
17:23:41|0.20072
17:23:42|0.2007
17:23:43|0.2007
17:23:44|0.20066
17:23:45|0.20066
17:23:46|0.20066
17:23:47|0.20064
17:23:48|0.20064
17:23:49|0.20064
17:23:50|0.20064
17:23:51|0.20064
17:23:52|0.20064
17:23:53|0.20064
17:23:54|0.20072
17:23:55|0.20072
17:23:56|0.20072
17:23:57|0.20067
17:23:58|0.20067
17:23:59|0.20084
17:24:00|0.20074
17:24:01|0.20074
17:24:03|0.20077
17:24:04|0.20077
17:24:05|0.20077
17:24:06|0.20071
17:24:07|0.20083
17:24:09|0.20089
17:24:10|0.20089
17:24:11|0.20087
17:24:12|0.20075
17:24:13|0.20075
17:24:14|0.20065
17:24:15|0.20067
17:24:16|0.20067
17:24:17|0.20083
17:24:18|0.20072
17:24:19|0.20083
17:24:21|0.20082
17:24:22|0.20063
17:24:22|0.20063
17:24:24|0.20046
17:24:25|0.20046
17:24:26|0.20052
17:24:27|0.20067
17:24:28|0.20055
17:24:29|0.20055
17:24:30|0.20055
17:24:31|0.20066
17:24:32|0.20066
17:24:33|0.20064
17:24:34|0.20054
17:24:35|0.20054
17:24:36|0.20054
17:24:37|0.20054
17:24:38|0.20054
17:24:39|0.2006
17:24:41|0.2006
17:24:42|0.2006
17:24:43|0.2006
17:24:44|0.2006
17:24:45|0.20061
17:24:45|0.20061
17:24:47|0.20061
17:24:48|0.20061
17:24:49|0.20061
17:24:50|0.20061
17:24:52|0.20061
17:24:52|0.20061
17:24:54|0.20061
17:24:54|0.20058
17:24:55|0.2005
17:24:56|0.2005
17:24:57|0.20044
17:24:59|0.20044
17:24:59|0.20044
17:25:00|0.20044
17:25:01|0.20046
17:25:04|0.20046
17:25:05|0.20046
17:25:06|0.20046
17:25:08|0.20046
17:25:09|0.20046
17:25:10|0.20047
17:25:12|0.20047
17:25:13|0.20033
17:25:14|0.20029
17:25:14|0.20024
17:25:17|0.20024
17:25:17|0.20024
17:25:19|0.20037
17:25:20|0.20034
17:25:20|0.20034
17:25:21|0.20035
17:25:22|0.2004
17:25:24|0.2004
17:25:25|0.2004
17:25:25|0.2004
17:25:27|0.2004
17:25:28|0.2004
17:25:29|0.2004
17:25:29|0.2004
17:25:30|0.2004
17:25:32|0.2004
17:25:33|0.20038
17:25:34|0.20038
17:25:34|0.20042
17:25:35|0.20056
17:25:36|0.20056
17:25:37|0.20056
17:25:38|0.20056
17:25:39|0.20056
17:25:41|0.20058
17:25:41|0.20058
17:25:43|0.20058
17:25:43|0.20058
17:25:44|0.20058
17:25:45|0.20058
17:25:47|0.20058
17:25:48|0.20058
17:25:49|0.20046
17:25:49|0.20046
17:25:51|0.20046
17:25:51|0.20058
17:25:53|0.20058
17:25:53|0.20058
17:25:54|0.20058
17:25:55|0.20058
17:25:57|0.20058
17:25:57|0.20058
17:25:58|0.20058
17:25:59|0.20058
17:26:01|0.20058
17:26:02|0.20058
17:26:03|0.20058
17:26:04|0.20058
17:26:06|0.2004
17:26:07|0.20057
17:26:09|0.20057
17:26:10|0.20055
17:26:11|0.20055
17:26:13|0.20055
17:26:13|0.20055
17:26:15|0.20066
17:26:16|0.20066
17:26:17|0.20046
17:26:17|0.20066
17:26:20|0.20065
17:26:20|0.20065
17:26:21|0.20065
17:26:22|0.20065
17:26:23|0.20064
17:26:24|0.20064
17:26:25|0.20064
17:26:26|0.20064
17:26:27|0.20064
17:26:28|0.20064
17:26:29|0.20064
17:26:30|0.20064
17:26:31|0.20064
17:26:32|0.20064
17:26:33|0.20069
17:26:35|0.2007
17:26:36|0.20055
17:26:36|0.20055
17:26:38|0.20055
17:26:38|0.20051
17:26:39|0.20051
17:26:40|0.20066
17:26:43|0.20066
17:26:43|0.20066
17:26:44|0.20066
17:26:45|0.20065
17:26:46|0.20065
17:26:47|0.20065
17:26:48|0.20065
17:26:49|0.20065
17:26:50|0.2006
17:26:51|0.2006
17:26:52|0.2006
17:26:53|0.20064
17:26:54|0.20078
17:26:55|0.20078
17:26:56|0.20078
17:26:57|0.20076
17:26:58|0.20076
17:26:59|0.20064
17:27:00|0.20064
17:27:01|0.20064
17:27:02|0.20064
17:27:03|0.20064
17:27:05|0.20064
17:27:07|0.20072
17:27:09|0.20068
17:27:11|0.20075
17:27:11|0.20078
17:27:12|0.20078
17:27:14|0.20078
17:27:14|0.20087
17:27:15|0.20078
17:27:17|0.20078
17:27:18|0.20078
17:27:18|0.20078
17:27:19|0.20078
17:27:21|0.20078
17:27:22|0.20077
17:27:23|0.20086
17:27:23|0.20099
17:27:25|0.20086
17:27:25|0.20086
17:27:26|0.20086
17:27:28|0.20085
17:27:29|0.20085
17:27:29|0.2009
17:27:30|0.201
17:27:32|0.201
17:27:32|0.201
17:27:33|0.201
17:27:34|0.20097
17:27:36|0.20101
17:27:36|0.20101
17:27:38|0.20101
17:27:39|0.20101
17:27:40|0.201
17:27:40|0.20095
17:27:42|0.20123
17:27:42|0.2013
17:27:43|0.20124
17:27:44|0.2013
17:27:46|0.20114
17:27:47|0.20126
17:27:48|0.20121
17:27:49|0.20121
17:27:50|0.20096
17:27:51|0.20117
17:27:51|0.20117
17:27:52|0.20117
17:27:54|0.20117
17:27:54|0.20117
17:27:55|0.20098
17:27:56|0.20098
17:27:58|0.20119
17:27:58|0.20123
17:27:59|0.20123
17:28:01|0.2013
17:28:01|0.20114
17:28:03|0.20113
17:28:04|0.20114
17:28:04|0.2011
17:28:07|0.2011
17:28:08|0.20096
17:28:09|0.20096
17:28:11|0.20103
17:28:12|0.20128
17:28:13|0.20128
17:28:14|0.20128
17:28:16|0.20106
17:28:17|0.20128
17:28:18|0.20128
17:28:19|0.20128
17:28:20|0.2009
17:28:21|0.2009
17:28:21|0.20087
17:28:23|0.20074
17:28:24|0.20096
17:28:25|0.20096
17:28:26|0.20105
17:28:27|0.20105
17:28:29|0.201
17:28:30|0.20081
17:28:31|0.20081
17:28:31|0.20081
17:28:34|0.20081
17:28:34|0.20095
17:28:35|0.20095
17:28:36|0.20098
17:28:37|0.20098
17:28:38|0.20098
17:28:39|0.20098
17:28:40|0.20098
17:28:41|0.20098
17:28:42|0.20095
17:28:43|0.20095
17:28:44|0.20095
17:28:45|0.20095
17:28:46|0.20097
17:28:47|0.20097
17:28:48|0.20113
17:28:49|0.20113
17:28:50|0.20113
17:28:51|0.20113
17:28:52|0.20102
17:28:53|0.20102
17:28:54|0.20102
17:28:55|0.20102
17:28:57|0.20103
17:28:57|0.20103
17:28:58|0.20103
17:28:59|0.20105
17:29:00|0.20122
17:29:02|0.20106
17:29:02|0.20106
17:29:03|0.20106
17:29:04|0.20106
17:29:05|0.20106
17:29:08|0.20106
17:29:08|0.20106
17:29:10|0.20106
17:29:12|0.20102
17:29:13|0.20124
17:29:14|0.20124
17:29:15|0.20124
17:29:16|0.20116
17:29:17|0.20116
17:29:18|0.20116
17:29:19|0.20116
17:29:19|0.20101
17:29:21|0.20101
17:29:22|0.20101
17:29:23|0.20101
17:29:23|0.20098
17:29:25|0.20098
17:29:26|0.20098
17:29:27|0.20098
17:29:28|0.20098
17:29:29|0.20098
17:29:30|0.20098
17:29:31|0.20098
17:29:32|0.20098
17:29:33|0.20098
17:29:35|0.20098
17:29:36|0.20115
17:29:37|0.20115
17:29:37|0.20115
17:29:38|0.20106
17:29:40|0.20106
17:29:40|0.20108
17:29:42|0.20108
17:29:43|0.20108
17:29:44|0.20108
17:29:44|0.2011
17:29:45|0.2011
17:29:48|0.20091
17:29:48|0.20091
17:29:49|0.20089
17:29:50|0.20089
17:29:52|0.20089
17:29:53|0.20089
17:29:54|0.20089
17:29:54|0.20089
17:29:55|0.20089
17:29:56|0.20089
17:29:57|0.20082
17:29:58|0.20082
17:29:59|0.20082
17:30:00|0.20082
17:30:01|0.20082
17:30:02|0.20091
17:30:03|0.20079
17:30:04|0.20079
17:30:05|0.20079
17:30:06|0.20079
17:30:08|0.20079
17:30:10|0.20079
17:30:11|0.20087
17:30:12|0.20087
17:30:13|0.20087
17:30:14|0.20087
17:30:16|0.20087
17:30:16|0.20087
17:30:17|0.20087
17:30:19|0.20087
17:30:20|0.20087
17:30:20|0.20087
17:30:22|0.20087
17:30:23|0.20116
17:30:24|0.20116
17:30:24|0.2012
17:30:25|0.2012
17:30:27|0.2012
17:30:27|0.2012
17:30:29|0.20112
17:30:30|0.20112
17:30:30|0.20119
17:30:31|0.20107
17:30:32|0.20118
17:30:34|0.20118
17:30:34|0.20125
17:30:35|0.2012
17:30:36|0.2012
17:30:37|0.20118
17:30:39|0.20118
17:30:40|0.20118
17:30:40|0.20118
17:30:41|0.20118
17:30:42|0.20118
17:30:43|0.20118
17:30:45|0.20118
17:30:45|0.20118
17:30:47|0.20118
17:30:48|0.20118
17:30:48|0.20118
17:30:49|0.20111
17:30:50|0.20111
17:30:51|0.20102
17:30:52|0.20094
17:30:54|0.20111
17:30:54|0.20111
17:30:55|0.20094
17:30:57|0.20094
17:30:57|0.20094
17:30:58|0.20094
17:30:59|0.20108
17:31:00|0.20108
17:31:02|0.20108
17:31:02|0.20108
17:31:03|0.20086
17:31:04|0.20086
17:31:06|0.20086
17:31:07|0.20086
17:31:08|0.2008
17:31:10|0.2008
17:31:11|0.2008
17:31:12|0.20102
17:31:13|0.20102
17:31:14|0.20102
17:31:15|0.201
17:31:16|0.20082
17:31:17|0.20082
17:31:18|0.201
17:31:19|0.20088
17:31:20|0.20084
17:31:21|0.20102
17:31:22|0.20104
17:31:24|0.20106
17:31:25|0.20106
17:31:27|0.20106
17:31:27|0.20106
17:31:29|0.20106
17:31:30|0.20087
17:31:31|0.20087
17:31:31|0.20103
17:31:32|0.20103
17:31:33|0.20103
17:31:34|0.20103
17:31:36|0.20103
17:31:36|0.20103
17:31:38|0.20103
17:31:39|0.20103
17:31:40|0.20103
17:31:40|0.20103
17:31:42|0.20103
17:31:42|0.20093
17:31:44|0.20113
17:31:45|0.20113
17:31:47|0.20113
17:31:47|0.20095
17:31:49|0.20095
17:31:50|0.20095
17:31:51|0.20095
17:31:52|0.20091
17:31:53|0.20091
17:31:54|0.2009
17:31:55|0.2009
17:31:56|0.2009
17:31:58|0.2009
17:31:59|0.20092
17:32:00|0.20093
17:32:01|0.20093
17:32:02|0.20093
17:32:03|0.20093
17:32:04|0.20093
17:32:05|0.20093
17:32:05|0.20093
17:32:08|0.20093
17:32:08|0.20093
17:32:11|0.20093
17:32:12|0.20093
17:32:14|0.20093
17:32:15|0.20093
17:32:16|0.20093
17:32:17|0.20093
17:32:19|0.20093
17:32:20|0.20093
17:32:21|0.20093
17:32:23|0.20093
17:32:24|0.20093
17:32:25|0.20093
17:32:26|0.20093
17:32:27|0.20093
17:32:28|0.20093
17:32:29|0.20093
17:32:30|0.20093
17:32:31|0.20104
17:32:32|0.20103
17:32:33|0.20092
17:32:34|0.20092
17:32:35|0.20106
17:32:36|0.20106
17:32:37|0.20106
17:32:38|0.20106
17:32:39|0.20093
17:32:40|0.20093
17:32:41|0.20093
17:32:42|0.20091
17:32:43|0.20091
17:32:44|0.20091
17:32:45|0.20091
17:32:46|0.20091
17:32:47|0.20091
17:32:48|0.20093
17:32:49|0.20093
17:32:50|0.20091
17:32:51|0.20091
17:32:52|0.20091
17:32:53|0.20088
17:32:54|0.20088
17:32:55|0.20088
17:32:56|0.2009
17:32:57|0.20087
17:32:58|0.20091
17:32:59|0.20091
17:33:00|0.20091
17:33:01|0.20091
17:33:02|0.20093
17:33:03|0.20093
17:33:04|0.20087
17:33:05|0.20087
17:33:06|0.20077
17:33:07|0.20077
17:33:08|0.20088
17:33:09|0.20088
17:33:10|0.20088
17:33:12|0.20076
17:33:13|0.20076
17:33:15|0.20076
17:33:16|0.20076
17:33:17|0.20076
17:33:18|0.20076
17:33:18|0.20076
17:33:21|0.20076
17:33:21|0.20089
17:33:22|0.20078
17:33:24|0.20078
17:33:25|0.20078
17:33:26|0.20089
17:33:27|0.20081
17:33:28|0.20081
17:33:29|0.20083
17:33:30|0.20083
17:33:32|0.20083
17:33:32|0.20083
17:33:34|0.20083
17:33:35|0.20083
17:33:35|0.20083
17:33:37|0.20083
17:33:37|0.20083
17:33:38|0.20083
17:33:40|0.20083
17:33:40|0.20087
17:33:42|0.20087
17:33:43|0.20087
17:33:43|0.20087
17:33:45|0.20087
17:33:46|0.20087
17:33:47|0.20087
17:33:48|0.20087
17:33:48|0.20087
17:33:50|0.20087
17:33:51|0.20087
17:33:52|0.20098
17:33:52|0.2009
17:33:54|0.2009
17:33:55|0.2009
17:33:56|0.2009
17:33:57|0.2009
17:33:58|0.20111
17:33:59|0.20105
17:34:00|0.20114
17:34:01|0.20144
17:34:02|0.20134
17:34:03|0.20155
17:34:04|0.20156
17:34:05|0.2017
17:34:06|0.20168
17:34:07|0.20167
17:34:08|0.20163
17:34:09|0.2017
17:34:10|0.2017
17:34:12|0.20175
17:34:14|0.20175
17:34:16|0.2018
17:34:16|0.20163
17:34:18|0.20163
17:34:18|0.20163
17:34:19|0.20163
17:34:20|0.20163
17:34:22|0.20148
17:34:23|0.20145
17:34:24|0.20156
17:34:25|0.20145
17:34:26|0.20128
17:34:27|0.20129
17:34:28|0.20129
17:34:29|0.20099
17:34:30|0.20136
17:34:31|0.20126
17:34:32|0.20125
17:34:33|0.20131
17:34:34|0.20131
17:34:35|0.20131
17:34:36|0.20131
17:34:37|0.20131
17:34:38|0.20131
17:34:40|0.2014
17:34:41|0.20152
17:34:42|0.20149
17:34:43|0.20149
17:34:44|0.20149
17:34:45|0.20149
17:34:47|0.20125
17:34:48|0.20125
17:34:48|0.20125
17:34:50|0.20105
17:34:50|0.20105
17:34:51|0.20102
17:34:53|0.20102
17:34:54|0.20115
17:34:54|0.20115
17:34:56|0.20115
17:34:57|0.20115
17:34:58|0.20114
17:34:59|0.20114
17:34:59|0.20114
17:35:00|0.20114
17:35:01|0.20104
17:35:02|0.20104
17:35:03|0.20111
17:35:04|0.201
17:35:06|0.201
17:35:07|0.20102
17:35:07|0.201
17:35:08|0.201
17:35:09|0.20084
17:35:11|0.20083
17:35:12|0.20093
17:35:14|0.2007
17:35:15|0.20084
17:35:17|0.20077
17:35:18|0.20068
17:35:19|0.20071
17:35:20|0.20071
17:35:21|0.20071
17:35:22|0.20061
17:35:23|0.20061
17:35:24|0.20061
17:35:25|0.20061
17:35:26|0.20061
17:35:27|0.20061
17:35:28|0.20066
17:35:29|0.2006
17:35:30|0.2006
17:35:31|0.2006
17:35:32|0.20058
17:35:33|0.20058
17:35:34|0.20058
17:35:35|0.20056
17:35:37|0.2005
17:35:39|0.20036
17:35:40|0.20047
17:35:41|0.20044
17:35:41|0.20029
17:35:42|0.20045
17:35:43|0.20045
17:35:45|0.20045
17:35:45|0.20035
17:35:46|0.20037
17:35:47|0.20028
17:35:49|0.20028
17:35:49|0.20028
17:35:50|0.20018
17:35:51|0.20018
17:35:53|0.20007
17:35:54|0.20016
17:35:54|0.20005
17:35:55|0.20003
17:35:56|0.19997
17:35:57|0.19986
17:35:58|0.19986
17:35:59|0.19986
17:36:00|0.19986
17:36:02|0.19977
17:36:02|0.20012
17:36:03|0.2003
17:36:04|0.20015
17:36:05|0.2002
17:36:07|0.20028
17:36:07|0.20028
17:36:09|0.20035
17:36:10|0.20049
17:36:11|0.20049
17:36:12|0.20049
17:36:13|0.20049
17:36:14|0.20049
17:36:15|0.20049
17:36:17|0.20003
17:36:19|0.20003
17:36:20|0.20019
17:36:20|0.20021
17:36:21|0.20021
17:36:23|0.20021
17:36:24|0.20038
17:36:25|0.20038
17:36:26|0.20032
17:36:27|0.20037
17:36:27|0.20037
17:36:28|0.20004
17:36:30|0.20004
17:36:32|0.20025
17:36:32|0.20007
17:36:33|0.20007
17:36:34|0.20011
17:36:35|0.19999
17:36:36|0.19992
17:36:37|0.19997
17:36:38|0.19992
17:36:39|0.19992
17:36:41|0.19992
17:36:41|0.19992
17:36:42|0.19992
17:36:44|0.19992
17:36:44|0.19992
17:36:45|0.19988
17:36:46|0.19988
17:36:48|0.19988
17:36:49|0.19988
17:36:49|0.19988
17:36:50|0.19985
17:36:51|0.19976
17:36:53|0.19965
17:36:54|0.19982
17:36:54|0.19982
17:36:55|0.19979
17:36:56|0.19979
17:36:58|0.19981
17:36:58|0.19981
17:36:59|0.19981
17:37:00|0.19981
17:37:01|0.19981
17:37:02|0.19981
17:37:03|0.19981
17:37:05|0.19973
17:37:05|0.19973
17:37:06|0.19973
17:37:07|0.19973
17:37:08|0.19973
17:37:09|0.19973
17:37:11|0.19973
17:37:11|0.19973
17:37:12|0.19973
17:37:14|0.19973
17:37:15|0.19973
17:37:17|0.1997
17:37:18|0.1997
17:37:20|0.19983
17:37:20|0.19983
17:37:22|0.19983
17:37:23|0.19983
17:37:24|0.19983
17:37:24|0.19983
17:37:26|0.19983
17:37:27|0.19983
17:37:28|0.19973
17:37:29|0.19995
17:37:30|0.19995
17:37:31|0.19995
17:37:32|0.19995
17:37:33|0.19995
17:37:33|0.19995
17:37:35|0.19995
17:37:36|0.19997
17:37:37|0.19997
17:37:38|0.20001
17:37:39|0.19986
17:37:40|0.19986
17:37:41|0.19986
17:37:42|0.19986
17:37:43|0.19986
17:37:44|0.19986
17:37:45|0.19986
17:37:46|0.19986
17:37:47|0.19986
17:37:48|0.19986
17:37:50|0.19986
17:37:50|0.19986
17:37:51|0.19987
17:37:52|0.19987
17:37:53|0.19987
17:37:54|0.19985
17:37:55|0.19985
17:37:56|0.19985
17:37:57|0.19985
17:37:58|0.19985
17:37:59|0.19985
17:38:00|0.19985
17:38:01|0.19999
17:38:02|0.20013
17:38:03|0.19995
17:38:04|0.19995
17:38:05|0.19995
17:38:06|0.19995
17:38:07|0.2
17:38:08|0.2002
17:38:09|0.2002
17:38:10|0.2002
17:38:12|0.2002
17:38:13|0.20045
17:38:14|0.20041
17:38:15|0.20041
17:38:17|0.20041
17:38:19|0.20041
17:38:21|0.20041
17:38:21|0.20041
17:38:22|0.20041
17:38:23|0.20041
17:38:25|0.20041
17:38:26|0.20053
17:38:26|0.2004
17:38:28|0.2004
17:38:29|0.2004
17:38:30|0.20054
17:38:31|0.20054
17:38:32|0.20054
17:38:33|0.20054
17:38:35|0.20054
17:38:36|0.20054
17:38:37|0.20054
17:38:38|0.20054
17:38:39|0.20039
17:38:40|0.20039
17:38:40|0.20039
17:38:42|0.20054
17:38:43|0.20054
17:38:44|0.20054
17:38:45|0.20054
17:38:46|0.20054
17:38:47|0.20054
17:38:48|0.20054
17:38:48|0.20049
17:38:50|0.20052
17:38:51|0.20054
17:38:53|0.20054
17:38:54|0.20054
17:38:54|0.20066
17:38:55|0.20066
17:38:57|0.20066
17:38:58|0.20074
17:38:59|0.20065
17:39:00|0.20065
17:39:01|0.20065
17:39:02|0.20054
17:39:03|0.20054
17:39:04|0.20054
17:39:05|0.20054
17:39:05|0.20054
17:39:07|0.20054
17:39:08|0.20054
17:39:09|0.20054
17:39:10|0.20057
17:39:11|0.20041
17:39:12|0.20041
17:39:13|0.2004
17:39:13|0.20055
17:39:14|0.20055
17:39:16|0.20039
17:39:18|0.20035
17:39:19|0.20035
17:39:21|0.20035
17:39:21|0.20035
17:39:22|0.20035
17:39:24|0.20027
17:39:24|0.2002
17:39:25|0.2002
17:39:26|0.20029
17:39:27|0.20029
17:39:29|0.20029
17:39:30|0.20029
17:39:31|0.20029
17:39:33|0.20029
17:39:34|0.20029
17:39:35|0.20026
17:39:36|0.20024
17:39:37|0.20009
17:39:38|0.20009
17:39:39|0.20009
17:39:40|0.20009
17:39:41|0.20009
17:39:42|0.20009
17:39:43|0.20009
17:39:44|0.20009
17:39:44|0.20009
17:39:47|0.20009
17:39:48|0.20009
17:39:49|0.2001
17:39:50|0.2001
17:39:51|0.2001
17:39:52|0.2001
17:39:53|0.2001
17:39:54|0.2003
17:39:55|0.2003
17:39:56|0.20017
17:39:56|0.20017
17:39:58|0.20028
17:39:59|0.20028
17:40:00|0.20006
17:40:01|0.20006
17:40:02|0.20006
17:40:03|0.20006
17:40:04|0.20015
17:40:05|0.20015
17:40:06|0.20015
17:40:07|0.20015
17:40:08|0.20015
17:40:09|0.20015
17:40:10|0.20015
17:40:11|0.20015
17:40:12|0.20023
17:40:12|0.20043
17:40:14|0.20043
17:40:15|0.20043
17:40:16|0.20043
17:40:16|0.20043
17:40:19|0.20043
17:40:21|0.20048
17:40:22|0.20032
17:40:24|0.20051
17:40:25|0.20035
17:40:26|0.20035
17:40:26|0.20035
17:40:29|0.20035
17:40:30|0.2004
17:40:31|0.20039
17:40:32|0.20039
17:40:33|0.20038
17:40:35|0.20038
17:40:35|0.20038
17:40:37|0.20038
17:40:37|0.20038
17:40:38|0.20038
17:40:40|0.20035
17:40:41|0.20035
17:40:41|0.2005
17:40:42|0.2005
17:40:43|0.2005
17:40:44|0.20054
17:40:45|0.20037
17:40:46|0.20053
17:40:47|0.20053
17:40:48|0.20053
17:40:49|0.20031
17:40:50|0.20044
17:40:51|0.20044
17:40:52|0.20044
17:40:53|0.20044
17:40:54|0.20044
17:40:55|0.20044
17:40:56|0.20044
17:40:57|0.20044
17:40:58|0.20044
17:40:59|0.20044
17:41:00|0.20046
17:41:01|0.2007
17:41:02|0.2007
17:41:03|0.2007
17:41:05|0.2007
17:41:06|0.20067
17:41:07|0.20067
17:41:08|0.20063
17:41:09|0.20063
17:41:10|0.20063
17:41:11|0.20042
17:41:12|0.20042
17:41:13|0.20042
17:41:14|0.20042
17:41:15|0.20042
17:41:16|0.20042
17:41:18|0.20042
17:41:20|0.20042
17:41:22|0.20042
17:41:22|0.20055
17:41:23|0.20055
17:41:24|0.20042
17:41:26|0.20042
17:41:27|0.20042
17:41:28|0.20042
17:41:29|0.20042
17:41:31|0.20042
17:41:31|0.20042
17:41:33|0.20042
17:41:33|0.20042
17:41:34|0.20043
17:41:35|0.20043
17:41:36|0.20043
17:41:37|0.20043
17:41:39|0.20043
17:41:40|0.20043
17:41:41|0.20043
17:41:42|0.20043
17:41:43|0.20043
17:41:44|0.20043
17:41:45|0.20043
17:41:46|0.20054
17:41:47|0.20054
17:41:48|0.20042
17:41:49|0.20042
17:41:50|0.20042
17:41:51|0.20042
17:41:52|0.20042
17:41:53|0.20042
17:41:54|0.20042
17:41:55|0.20042
17:41:56|0.20042
17:41:57|0.20042
17:41:58|0.20066
17:41:59|0.20059
17:42:00|0.20059
17:42:01|0.20059
17:42:02|0.20059
17:42:03|0.20059
17:42:04|0.20059
17:42:05|0.20059
17:42:06|0.20067
17:42:07|0.20067
17:42:08|0.20067
17:42:09|0.20067
17:42:10|0.20067
17:42:12|0.20059
17:42:13|0.20059
17:42:14|0.20059
17:42:14|0.20059
17:42:15|0.20057
17:42:17|0.20057
17:42:18|0.20057
17:42:18|0.20057
17:42:20|0.20057
17:42:22|0.20057
17:42:22|0.20057
17:42:24|0.20056
17:42:25|0.20056
17:42:26|0.20056
17:42:27|0.20068
17:42:28|0.20072
17:42:30|0.20072
17:42:31|0.20072
17:42:31|0.20072
17:42:32|0.20075
17:42:34|0.20066
17:42:35|0.20085
17:42:36|0.20072
17:42:38|0.20072
17:42:38|0.20072
17:42:40|0.20072
17:42:40|0.20072
17:42:41|0.20072
17:42:43|0.20088
17:42:44|0.20073
17:42:45|0.20073
17:42:46|0.20073
17:42:47|0.20073
17:42:48|0.20089
17:42:49|0.2009
17:42:50|0.2009
17:42:52|0.2009
17:42:53|0.2009
17:42:54|0.20092
17:42:55|0.20092
17:42:56|0.20092
17:42:57|0.20092
17:42:58|0.20092
17:42:59|0.20092
17:43:00|0.20081
17:43:01|0.20081
17:43:02|0.20081
17:43:03|0.20087
17:43:04|0.20086
17:43:06|0.20087
17:43:07|0.20087
17:43:07|0.20087
17:43:09|0.20087
17:43:09|0.20087
17:43:10|0.20087
17:43:12|0.20072
17:43:12|0.20071
17:43:14|0.20087
17:43:15|0.20087
17:43:16|0.20087
17:43:16|0.20087
17:43:17|0.20087
17:43:19|0.20087
17:43:19|0.20087
17:43:22|0.20091
17:43:23|0.20075
17:43:24|0.20075
17:43:25|0.20075
17:43:26|0.20075
17:43:28|0.20075
17:43:29|0.20075
17:43:30|0.20075
17:43:31|0.20075
17:43:33|0.20085
17:43:34|0.20086
17:43:35|0.20086
17:43:36|0.20086
17:43:37|0.20086
17:43:38|0.20086
17:43:39|0.20086
17:43:40|0.20086
17:43:41|0.20086
17:43:42|0.20086
17:43:43|0.20086
17:43:44|0.20086
17:43:45|0.20086
17:43:46|0.20086
17:43:47|0.20086
17:43:49|0.20086
17:43:49|0.20086
17:43:50|0.20086
17:43:51|0.20086
17:43:52|0.20076
17:43:53|0.20076
17:43:54|0.20076
17:43:55|0.20076
17:43:56|0.20086
17:43:57|0.20086
17:43:58|0.20086
17:43:59|0.20076
17:44:00|0.20076
17:44:01|0.20076
17:44:02|0.20075
17:44:03|0.20075
17:44:04|0.20085
17:44:05|0.20085
17:44:06|0.20085
17:44:07|0.20085
17:44:08|0.20086
17:44:09|0.20086
17:44:10|0.20075
17:44:11|0.20075
17:44:12|0.20075
17:44:13|0.20075
17:44:14|0.20075
17:44:15|0.20075
17:44:16|0.20075
17:44:17|0.20075
17:44:18|0.20075
17:44:19|0.20075
17:44:20|0.20075
17:44:21|0.20075
17:44:23|0.20075
17:44:25|0.20075
17:44:26|0.20075
17:44:28|0.20075
17:44:28|0.20075
17:44:31|0.20075
17:44:31|0.20075
17:44:33|0.20075
17:44:34|0.20075
17:44:35|0.20075
17:44:36|0.20075
17:44:37|0.20082
17:44:38|0.20082
17:44:39|0.20082
17:44:40|0.20082
17:44:41|0.20082
17:44:43|0.20082
17:44:44|0.20082
17:44:45|0.20075
17:44:46|0.20062
17:44:47|0.20062
17:44:48|0.20062
17:44:49|0.20062
17:44:50|0.20062
17:44:51|0.20062
17:44:52|0.20062
17:44:53|0.20062
17:44:54|0.20062
17:44:55|0.20062
17:44:56|0.20062
17:44:57|0.20062
17:44:58|0.20052
17:44:59|0.20065
17:45:00|0.20064
17:45:01|0.20064
17:45:02|0.20064
17:45:03|0.20064
17:45:04|0.20064
17:45:05|0.20064
17:45:06|0.20064
17:45:08|0.20064
17:45:09|0.20055
17:45:10|0.20055
17:45:11|0.20054
17:45:13|0.20052
17:45:14|0.20052
17:45:15|0.20052
17:45:15|0.20052
17:45:16|0.20052
17:45:18|0.20052
17:45:19|0.20052
17:45:20|0.20052
17:45:21|0.20052
17:45:21|0.20053
17:45:24|0.20053
17:45:26|0.20053
17:45:26|0.20053
17:45:27|0.20077
17:45:30|0.20094
17:45:30|0.20094
17:45:31|0.20094
17:45:32|0.20094
17:45:33|0.20077
17:45:35|0.20077
17:45:35|0.20077
17:45:37|0.20087
17:45:38|0.20087
17:45:39|0.20087
17:45:40|0.20087
17:45:41|0.20087
17:45:42|0.20088
17:45:43|0.20088
17:45:44|0.20088
17:45:46|0.20086
17:45:47|0.20089
17:45:47|0.20089
17:45:48|0.20089
17:45:50|0.20077
17:45:51|0.20077
17:45:51|0.20077
17:45:52|0.20077
17:45:54|0.20077
17:45:54|0.20077
17:45:56|0.20077
17:45:57|0.20077
17:45:58|0.20089
17:45:59|0.20089
17:46:00|0.20089
17:46:02|0.2011
17:46:02|0.20101
17:46:04|0.20101
17:46:04|0.20101
17:46:06|0.20104
17:46:07|0.20104
17:46:08|0.20104
17:46:08|0.20096
17:46:09|0.20092
17:46:10|0.20092
17:46:11|0.20085
17:46:12|0.20085
17:46:13|0.20085
17:46:14|0.20085
17:46:16|0.20085
17:46:16|0.20085
17:46:18|0.20085
17:46:18|0.20085
17:46:19|0.20094
17:46:20|0.20103
17:46:21|0.20103
17:46:22|0.20103
17:46:25|0.20103
17:46:26|0.20103
17:46:27|0.20103
17:46:28|0.20103
17:46:29|0.20103
17:46:30|0.20103
17:46:31|0.20103
17:46:32|0.20098
17:46:33|0.20085
17:46:34|0.20103
17:46:35|0.20103
17:46:36|0.20107
17:46:37|0.20107
17:46:38|0.20107
17:46:39|0.20107
17:46:41|0.20091
17:46:41|0.20091
17:46:42|0.20106
17:46:44|0.2009
17:46:45|0.2009
17:46:46|0.2009
17:46:47|0.2009
17:46:48|0.2009
17:46:48|0.2009
17:46:50|0.2009
17:46:51|0.2009
17:46:51|0.2009
17:46:53|0.20087
17:46:54|0.20087
17:46:55|0.20087
17:46:56|0.2009
17:46:57|0.20103
17:46:58|0.20093
17:46:59|0.20093
17:47:00|0.20095
17:47:01|0.20095
17:47:02|0.20095
17:47:03|0.20095
17:47:04|0.20107
17:47:05|0.20107
17:47:06|0.20107
17:47:07|0.20107
17:47:08|0.201
17:47:09|0.20111
17:47:10|0.20111
17:47:11|0.20133
17:47:12|0.20123
17:47:13|0.20123
17:47:14|0.20123
17:47:15|0.20123
17:47:16|0.2012
17:47:17|0.20111
17:47:18|0.20111
17:47:19|0.20111
17:47:20|0.20108
17:47:21|0.20108
17:47:21|0.20108
17:47:23|0.20108
17:47:24|0.20128
17:47:26|0.2013
17:47:27|0.2013
17:47:29|0.2011
17:47:31|0.2011
17:47:31|0.20115
17:47:33|0.20115
17:47:34|0.20129
17:47:36|0.2013
17:47:38|0.2013
17:47:39|0.2013
17:47:40|0.2013
17:47:41|0.2013
17:47:42|0.2013
17:47:43|0.2012
17:47:44|0.20127
17:47:45|0.20127
17:47:46|0.20129
17:47:47|0.20129
17:47:48|0.20134
17:47:49|0.20134
17:47:50|0.20134
17:47:51|0.20134
17:47:52|0.20134
17:47:53|0.20133
17:47:54|0.20133
17:47:55|0.2014
17:47:56|0.20139
17:47:57|0.20139
17:47:58|0.20139
17:47:59|0.20139
17:48:00|0.20141
17:48:01|0.20138
17:48:02|0.20138
17:48:03|0.20138
17:48:04|0.20138
17:48:05|0.20138
17:48:06|0.20131
17:48:07|0.2014
17:48:08|0.20129
17:48:10|0.20129
17:48:10|0.20136
17:48:11|0.20128
17:48:12|0.2012
17:48:13|0.2012
17:48:14|0.20107
17:48:15|0.20107
17:48:16|0.2012
17:48:17|0.2012
17:48:18|0.20119
17:48:19|0.20118
17:48:20|0.20111
17:48:21|0.20111
17:48:22|0.20111
17:48:23|0.20111
17:48:24|0.20111
17:48:26|0.20129
17:48:28|0.20127
17:48:30|0.2011
17:48:31|0.20119
17:48:32|0.20101
17:48:34|0.20122
17:48:35|0.20128
17:48:36|0.20132
17:48:37|0.20131
17:48:39|0.20131
17:48:40|0.20114
17:48:41|0.20114
17:48:42|0.20114
17:48:43|0.20114
17:48:44|0.20114
17:48:45|0.20112
17:48:46|0.20112
17:48:47|0.20112
17:48:49|0.20112
17:48:50|0.20112
17:48:52|0.20112
17:48:53|0.2013
17:48:53|0.2013
17:48:54|0.2013
17:48:55|0.2013
17:48:56|0.2013
17:48:58|0.2013
17:48:59|0.20143
17:49:00|0.20143
17:49:01|0.20143
17:49:01|0.20143
17:49:02|0.20143
17:49:03|0.20129
17:49:04|0.20129
17:49:06|0.20129
17:49:06|0.20129
17:49:08|0.20132
17:49:08|0.20132
17:49:09|0.20132
17:49:11|0.20132
17:49:11|0.20132
17:49:13|0.20132
17:49:13|0.20132
17:49:15|0.20132
17:49:15|0.20132
17:49:16|0.20132
17:49:18|0.20132
17:49:18|0.20132
17:49:19|0.20129
17:49:20|0.20139
17:49:22|0.20139
17:49:22|0.20139
17:49:24|0.20139
17:49:25|0.20144
17:49:26|0.20144
17:49:28|0.20144
17:49:28|0.20144
17:49:29|0.20144
17:49:31|0.20144
17:49:32|0.2013
17:49:34|0.20143
17:49:35|0.20143
17:49:37|0.20143
17:49:38|0.20143
17:49:38|0.20143
17:49:40|0.20131
17:49:41|0.2013
17:49:41|0.2013
17:49:42|0.2013
17:49:43|0.2013
17:49:45|0.2013
17:49:45|0.2013
17:49:46|0.2013
17:49:48|0.2013
17:49:49|0.2013
17:49:49|0.2013
17:49:50|0.20124
17:49:52|0.20114
17:49:53|0.20133
17:49:54|0.20133
17:49:55|0.20133
17:49:55|0.20121
17:49:57|0.20109
17:49:58|0.20109
17:49:58|0.20109
17:50:00|0.20109
17:50:00|0.20109
17:50:02|0.20118
17:50:03|0.20118
17:50:03|0.20101
17:50:05|0.20104
17:50:06|0.20107
17:50:07|0.20107
17:50:08|0.20086
17:50:09|0.20094
17:50:09|0.20099
17:50:11|0.20099
17:50:12|0.20098
17:50:13|0.20098
17:50:14|0.20098
17:50:15|0.20105
17:50:16|0.20105
17:50:17|0.20105
17:50:18|0.20093
17:50:19|0.20093
17:50:19|0.20093
17:50:22|0.20093
17:50:22|0.20093
17:50:23|0.20093
17:50:24|0.20092
17:50:25|0.20098
17:50:27|0.20098
17:50:28|0.20098
17:50:30|0.20084
17:50:31|0.20095
17:50:32|0.20082
17:50:34|0.20074
17:50:36|0.20092
17:50:37|0.20092
17:50:38|0.20092
17:50:40|0.20092
17:50:41|0.20092
17:50:41|0.20114
17:50:43|0.20114
17:50:43|0.20105
17:50:44|0.20105
17:50:45|0.20105
17:50:46|0.20105
17:50:47|0.20122
17:50:48|0.20122
17:50:49|0.20122
17:50:50|0.20122
17:50:51|0.20122
17:50:52|0.20109
17:50:53|0.20109
17:50:54|0.20109
17:50:56|0.20109
17:50:56|0.20113
17:50:57|0.20113
17:50:58|0.20113
17:50:59|0.20113
17:51:00|0.20113
17:51:02|0.20113
17:51:03|0.20109
17:51:04|0.20109
17:51:05|0.20109
17:51:07|0.20109
17:51:08|0.20108
17:51:08|0.20108
17:51:10|0.20108
17:51:11|0.20108
17:51:12|0.20108
17:51:12|0.20112
17:51:14|0.20112
17:51:15|0.20112
17:51:16|0.20112
17:51:18|0.20107
17:51:19|0.20099
17:51:19|0.20094
17:51:20|0.20105
17:51:21|0.20105
17:51:22|0.20104
17:51:23|0.20104
17:51:24|0.20111
17:51:25|0.20111
17:51:26|0.20111
17:51:27|0.20105
17:51:28|0.20104
17:51:31|0.20095
17:51:32|0.20105
17:51:34|0.2012
17:51:35|0.20125
17:51:36|0.20125
17:51:37|0.20127
17:51:38|0.20135
17:51:39|0.20135
17:51:40|0.20135
17:51:41|0.20135
17:51:42|0.20135
17:51:43|0.20121
17:51:44|0.20121
17:51:45|0.20127
17:51:46|0.20127
17:51:47|0.20127
17:51:48|0.20127
17:51:49|0.20127
17:51:50|0.20127
17:51:51|0.20127
17:51:52|0.20127
17:51:53|0.2013
17:51:54|0.2013
17:51:56|0.20121
17:51:57|0.20121
17:51:58|0.20122
17:51:59|0.20121
17:52:00|0.20121
17:52:01|0.20121
17:52:02|0.20121
17:52:03|0.20121
17:52:04|0.20121
17:52:05|0.20121
17:52:06|0.20132
17:52:07|0.20121
17:52:08|0.20133
17:52:09|0.20121
17:52:10|0.20121
17:52:11|0.20121
17:52:12|0.20121
17:52:13|0.20121
17:52:14|0.20121
17:52:15|0.20121
17:52:16|0.20121
17:52:17|0.20121
17:52:18|0.20106
17:52:19|0.20106
17:52:20|0.20106
17:52:21|0.20106
17:52:22|0.20106
17:52:23|0.20106
17:52:24|0.20121
17:52:25|0.20121
17:52:26|0.20121
17:52:27|0.20121
17:52:28|0.20121
17:52:29|0.20121
17:52:31|0.20105
17:52:33|0.20105
17:52:33|0.20121
17:52:35|0.20121
17:52:37|0.20121
17:52:37|0.20121
17:52:38|0.20121
17:52:39|0.20121
17:52:41|0.2012
17:52:42|0.2011
17:52:42|0.2011
17:52:43|0.2011
17:52:44|0.20111
17:52:45|0.20112
17:52:47|0.20112
17:52:48|0.201
17:52:49|0.201
17:52:50|0.201
17:52:51|0.20101
17:52:52|0.20101
17:52:53|0.20101
17:52:54|0.20103
17:52:55|0.20103
17:52:57|0.20103
17:52:58|0.20103
17:52:59|0.20094
17:53:00|0.20094
17:53:01|0.20094
17:53:02|0.20094
17:53:02|0.20074
17:53:04|0.20074
17:53:05|0.201
17:53:06|0.20101
17:53:07|0.20101
17:53:08|0.20088
17:53:09|0.20105
17:53:09|0.20105
17:53:11|0.20105
17:53:12|0.20105
17:53:13|0.20105
17:53:15|0.20105
17:53:15|0.20088
17:53:16|0.20102
17:53:17|0.20088
17:53:18|0.20088
17:53:19|0.20088
17:53:20|0.20087
17:53:21|0.20087
17:53:23|0.20082
17:53:24|0.20082
17:53:24|0.20082
17:53:25|0.20082
17:53:26|0.20098
17:53:27|0.20082
17:53:29|0.20082
17:53:30|0.20082
17:53:32|0.20087
17:53:32|0.20087
17:53:34|0.20079
17:53:36|0.20079
17:53:37|0.20079
17:53:38|0.20079
17:53:39|0.20079
17:53:40|0.20095
17:53:41|0.20074
17:53:42|0.20077
17:53:44|0.20079
17:53:45|0.20095
17:53:46|0.20079
17:53:48|0.20079
17:53:49|0.20079
17:53:49|0.20079
17:53:50|0.20079
17:53:52|0.20079
17:53:52|0.20079
17:53:54|0.20079
17:53:54|0.20079
17:53:56|0.20073
17:53:57|0.20074
17:53:57|0.20074
17:53:59|0.20074
17:53:59|0.20074
17:54:00|0.20074
17:54:01|0.20074
17:54:02|0.20074
17:54:03|0.20074
17:54:05|0.20065
17:54:06|0.20065
17:54:07|0.20065
17:54:07|0.20076
17:54:09|0.20076
17:54:09|0.20065
17:54:11|0.20065
17:54:11|0.20065
17:54:13|0.20065
17:54:13|0.2006
17:54:14|0.20062
17:54:15|0.20062
17:54:16|0.20056
17:54:17|0.20054
17:54:19|0.2006
17:54:19|0.2005
17:54:21|0.20046
17:54:21|0.20053
17:54:22|0.20053
17:54:23|0.20053
17:54:24|0.20053
17:54:25|0.20049
17:54:27|0.20049
17:54:27|0.20049
17:54:29|0.20032
17:54:30|0.20032
17:54:31|0.20032
17:54:33|0.20032
17:54:34|0.20046
17:54:34|0.20057
17:54:35|0.2005
17:54:38|0.20059
17:54:38|0.20059
17:54:39|0.20059
17:54:41|0.2006
17:54:41|0.2006
17:54:43|0.2006
17:54:44|0.2006
17:54:45|0.20052
17:54:46|0.20052
17:54:47|0.20052
17:54:48|0.2006
17:54:49|0.2006
17:54:50|0.2006
17:54:51|0.2006
17:54:52|0.2006
17:54:53|0.2006
17:54:54|0.2006
17:54:55|0.2006
17:54:57|0.2006
17:54:57|0.2006
17:54:59|0.2006
17:55:00|0.2006
17:55:02|0.2006
17:55:02|0.2006
17:55:04|0.2006
17:55:05|0.20051
17:55:06|0.20066
17:55:07|0.20066
17:55:07|0.2008
17:55:08|0.2008
17:55:10|0.20062
17:55:10|0.20062
17:55:12|0.20061
17:55:12|0.20061
17:55:14|0.20061
17:55:15|0.20061
17:55:16|0.20062
17:55:17|0.20075
17:55:18|0.20077
17:55:20|0.20077
17:55:20|0.20077
17:55:21|0.20077
17:55:23|0.20077
17:55:23|0.2006
17:55:24|0.2006
17:55:25|0.2006
17:55:27|0.2006
17:55:27|0.2006
17:55:28|0.2006
17:55:29|0.2006
17:55:30|0.2006
17:55:31|0.2006
17:55:32|0.20073
17:55:35|0.20073
17:55:36|0.2006
17:55:37|0.2006
17:55:38|0.2006
17:55:40|0.2006
17:55:42|0.2006
17:55:42|0.2006
17:55:44|0.2006
17:55:46|0.20072
17:55:47|0.20062
17:55:48|0.20072
17:55:49|0.20072
17:55:51|0.20072
17:55:52|0.20054
17:55:53|0.20054
17:55:54|0.20054
17:55:55|0.20054
17:55:56|0.20054
17:55:57|0.20054
17:55:58|0.20054
17:55:59|0.20049
17:56:00|0.20049
17:56:02|0.20057
17:56:02|0.20067
17:56:03|0.2008
17:56:04|0.2008
17:56:06|0.2008
17:56:06|0.20074
17:56:08|0.20088
17:56:08|0.20087
17:56:10|0.20102
17:56:10|0.20102
17:56:11|0.20102
17:56:14|0.20082
17:56:14|0.20082
17:56:15|0.20105
17:56:16|0.20083
17:56:17|0.20082
17:56:18|0.20082
17:56:20|0.20082
17:56:21|0.20082
17:56:22|0.20092
17:56:22|0.20092
17:56:24|0.20092
17:56:25|0.20082
17:56:26|0.20073
17:56:27|0.20073
17:56:28|0.20073
17:56:29|0.20079
17:56:30|0.20079
17:56:32|0.20079
17:56:32|0.20093
17:56:35|0.20093
17:56:36|0.20093
17:56:37|0.20093
17:56:38|0.20079
17:56:40|0.20092
17:56:41|0.20092
17:56:42|0.20092
17:56:43|0.20092
17:56:44|0.20092
17:56:45|0.20092
17:56:46|0.2009
17:56:47|0.20079
17:56:48|0.20079
17:56:49|0.20088
17:56:49|0.20073
17:56:51|0.20073
17:56:52|0.20073
17:56:53|0.20079
17:56:54|0.20079
17:56:55|0.20079
17:56:56|0.2009
17:56:56|0.2009
17:56:57|0.201
17:56:59|0.20111
17:57:00|0.20111
17:57:01|0.20111
17:57:02|0.20104
17:57:03|0.20104
17:57:04|0.20104
17:57:04|0.20104
17:57:06|0.20104
17:57:07|0.20104
17:57:08|0.20106
17:57:09|0.20106
17:57:10|0.20106
17:57:12|0.20113
17:57:13|0.20113
17:57:13|0.20112
17:57:14|0.20124
17:57:15|0.20111
17:57:16|0.20099
17:57:18|0.20103
17:57:18|0.20103
17:57:20|0.20103
17:57:21|0.2009
17:57:21|0.20102
17:57:23|0.20103
17:57:24|0.20079
17:57:24|0.20078
17:57:25|0.20073
17:57:26|0.20094
17:57:28|0.20094
17:57:29|0.20097
17:57:29|0.20097
17:57:30|0.20097
17:57:31|0.20097
17:57:32|0.20097
17:57:33|0.20097
17:57:36|0.20098
17:57:37|0.20078
17:57:39|0.20078
17:57:41|0.20078
17:57:42|0.20078
17:57:43|0.20078
17:57:44|0.20078
17:57:45|0.20078
17:57:47|0.20078
17:57:47|0.20079
17:57:49|0.20079
17:57:50|0.20096
17:57:51|0.20096
17:57:52|0.20091
17:57:53|0.20091
17:57:54|0.20091
17:57:55|0.20091
17:57:57|0.20092
17:57:58|0.20092
17:58:00|0.20092
17:58:01|0.20092
17:58:01|0.20076
17:58:03|0.20076
17:58:03|0.20076
17:58:04|0.20076
17:58:05|0.20076
17:58:06|0.2006
17:58:08|0.20071
17:58:10|0.20071
17:58:11|0.20071
17:58:11|0.20071
17:58:12|0.20071
17:58:13|0.20061
17:58:15|0.20061
17:58:15|0.20061
17:58:17|0.20061
17:58:17|0.20061
17:58:18|0.20061
17:58:19|0.20063
17:58:20|0.20063
17:58:21|0.20063
17:58:23|0.20064
17:58:23|0.20069
17:58:24|0.20068
17:58:26|0.20068
17:58:27|0.20068
17:58:27|0.20068
17:58:28|0.20068
17:58:29|0.20068
17:58:31|0.20068
17:58:31|0.20068
17:58:32|0.20068
17:58:33|0.20096
17:58:34|0.20096
17:58:36|0.20096
17:58:38|0.20086
17:58:38|0.20086
17:58:40|0.20086
17:58:41|0.20086
17:58:42|0.20091
17:58:43|0.2011
17:58:45|0.20083
17:58:45|0.20083
17:58:47|0.2007
17:58:48|0.20068
17:58:49|0.20068
17:58:50|0.20068
17:58:51|0.20068
17:58:52|0.20068
17:58:53|0.20068
17:58:54|0.20068
17:58:55|0.20068
17:58:56|0.20088
17:58:57|0.20088
17:58:58|0.20111
17:59:00|0.20111
17:59:00|0.20086
17:59:01|0.20084
17:59:02|0.20109
17:59:03|0.20107
17:59:04|0.20107
17:59:05|0.20107
17:59:06|0.20107
17:59:08|0.20101
17:59:08|0.20101
17:59:10|0.20101
17:59:10|0.20101
17:59:11|0.20085
17:59:12|0.20085
17:59:13|0.20085
17:59:14|0.20082
17:59:15|0.2009
17:59:16|0.20086
17:59:17|0.20086
17:59:18|0.20086
17:59:19|0.20086
17:59:20|0.20086
17:59:21|0.20086
17:59:23|0.20086
17:59:23|0.20086
17:59:24|0.20086
17:59:25|0.20086
17:59:26|0.20086
17:59:27|0.20086
17:59:29|0.20086
17:59:30|0.20087
17:59:31|0.20086
17:59:32|0.20065
17:59:33|0.20065
17:59:34|0.20077
17:59:36|0.20077
17:59:38|0.20077
17:59:40|0.20059
17:59:41|0.20064
17:59:42|0.20064
17:59:44|0.20064
17:59:45|0.20064
17:59:45|0.2007
17:59:47|0.2007
17:59:49|0.20043
17:59:49|0.20043
17:59:50|0.20043
17:59:52|0.20056
17:59:54|0.20056
17:59:55|0.20056
17:59:56|0.20056
17:59:57|0.20046
17:59:59|0.20044
18:00:00|0.20044
18:00:00|0.20044
18:00:01|0.20044
18:00:04|0.20037
18:00:04|0.20044
18:00:05|0.20044
18:00:07|0.20044
18:00:08|0.20044
18:00:08|0.2002
18:00:09|0.2002
18:00:11|0.20033
18:00:11|0.20034
18:00:14|0.20024
18:00:14|0.20024
18:00:15|0.20032
18:00:16|0.20015
18:00:17|0.20015
18:00:18|0.20015
18:00:19|0.20016
18:00:20|0.20015
18:00:21|0.20016
18:00:22|0.20016
18:00:23|0.20016
18:00:24|0.20005
18:00:25|0.2
18:00:26|0.2
18:00:27|0.2
18:00:28|0.19983
18:00:30|0.19979
18:00:30|0.1999
18:00:31|0.1999
18:00:32|0.1999
18:00:33|0.1999
18:00:34|0.1999
18:00:35|0.19978
18:00:36|0.19983
18:00:38|0.19983
18:00:39|0.2
18:00:41|0.2
18:00:42|0.19999
18:00:43|0.19983
18:00:44|0.19983
18:00:45|0.2
18:00:47|0.19986
18:00:48|0.19986
18:00:50|0.19986
18:00:51|0.19986
18:00:52|0.2
18:00:53|0.20012
18:00:54|0.2001
18:00:54|0.2001
18:00:56|0.2001
18:00:56|0.2001
18:00:58|0.20012
18:00:59|0.20012
18:01:01|0.20012
18:01:01|0.20022
18:01:02|0.2003
18:01:03|0.20037
18:01:06|0.20037
18:01:06|0.20037
18:01:07|0.20043
18:01:09|0.20043
18:01:10|0.20054
18:01:11|0.20064
18:01:12|0.20063
18:01:13|0.20063
18:01:14|0.20063
18:01:15|0.20064
18:01:16|0.20063
18:01:17|0.20071
18:01:18|0.20071
18:01:19|0.20082
18:01:20|0.20082
18:01:21|0.20082
18:01:22|0.20095
18:01:23|0.20096
18:01:24|0.2009
18:01:25|0.20109
18:01:26|0.20102
18:01:27|0.20102
18:01:28|0.20115
18:01:29|0.20108
18:01:30|0.20108
18:01:31|0.20108
18:01:32|0.20108
18:01:33|0.20108
18:01:34|0.20108
18:01:35|0.20105
18:01:36|0.20105
18:01:37|0.20122
18:01:38|0.20122
18:01:40|0.20109
18:01:41|0.20109
18:01:43|0.2012
18:01:44|0.20101
18:01:45|0.2009
18:01:46|0.2009
18:01:48|0.2009
18:01:48|0.20091
18:01:49|0.20091
18:01:50|0.20091
18:01:51|0.20091
18:01:52|0.2013
18:01:53|0.20125
18:01:54|0.2012
18:01:56|0.20125
18:01:57|0.20116
18:01:58|0.20124
18:01:59|0.20121
18:02:00|0.20132
18:02:01|0.20132
18:02:02|0.20121
18:02:03|0.20117
18:02:04|0.20117
18:02:05|0.20117
18:02:06|0.2011
18:02:07|0.20091
18:02:08|0.20082
18:02:09|0.20082
18:02:10|0.20082
18:02:11|0.20082
18:02:12|0.20082
18:02:14|0.20082
18:02:15|0.20101
18:02:16|0.20101
18:02:17|0.20119
18:02:18|0.20119
18:02:18|0.20119
18:02:20|0.20106
18:02:20|0.20106
18:02:22|0.20106
18:02:22|0.20106
18:02:24|0.2012
18:02:25|0.2012
18:02:26|0.2012
18:02:27|0.20134
18:02:28|0.20134
18:02:29|0.20113
18:02:29|0.20113
18:02:31|0.20113
18:02:32|0.20113
18:02:33|0.20113
18:02:33|0.20113
18:02:35|0.20113
18:02:35|0.20113
18:02:36|0.20113
18:02:38|0.20113
18:02:39|0.20113
18:02:41|0.20113
18:02:43|0.20113
18:02:44|0.20105
18:02:46|0.20107
18:02:47|0.20107
18:02:48|0.20107
18:02:49|0.20117
18:02:50|0.20117
18:02:51|0.20117
18:02:53|0.20109
18:02:54|0.20109
18:02:55|0.20109
18:02:56|0.20109
18:02:58|0.20113
18:02:59|0.2012
18:03:01|0.2012
18:03:01|0.20102
18:03:02|0.20102
18:03:03|0.20102
18:03:04|0.20102
18:03:06|0.20102
18:03:06|0.20102
18:03:07|0.20132
18:03:09|0.20132
18:03:09|0.20132
18:03:10|0.20132
18:03:12|0.20132
18:03:13|0.20132
18:03:13|0.20132
18:03:14|0.20142
18:03:15|0.20142
18:03:16|0.20142
18:03:17|0.20142
18:03:18|0.20142
18:03:19|0.20142
18:03:20|0.20142
18:03:21|0.20125
18:03:22|0.20125
18:03:23|0.20125
18:03:24|0.20125
18:03:25|0.20118
18:03:27|0.20118
18:03:27|0.20118
18:03:29|0.20106
18:03:29|0.20125
18:03:30|0.20125
18:03:31|0.20125
18:03:32|0.20125
18:03:33|0.20125
18:03:34|0.20145
18:03:36|0.20145
18:03:37|0.20145
18:03:38|0.20145
18:03:38|0.20145
18:03:40|0.20145
18:03:42|0.20145
18:03:42|0.20145
18:03:44|0.20145
18:03:45|0.20121
18:03:46|0.20121
18:03:48|0.20121
18:03:49|0.20121
18:03:51|0.20136
18:03:53|0.20136
18:03:54|0.20124
18:03:55|0.20124
18:03:56|0.20124
18:03:57|0.20124
18:03:58|0.20124
18:03:59|0.20126
18:04:00|0.20126
18:04:01|0.20126
18:04:02|0.2012
18:04:03|0.2012
18:04:04|0.20107
18:04:05|0.20125
18:04:06|0.20125
18:04:07|0.20125
18:04:08|0.20125
18:04:09|0.20125
18:04:09|0.20125
18:04:11|0.20125
18:04:11|0.20125
18:04:13|0.20125
18:04:14|0.20121
18:04:15|0.20121
18:04:15|0.20121
18:04:17|0.20121
18:04:18|0.20121
18:04:19|0.20127
18:04:19|0.20127
18:04:20|0.20127
18:04:22|0.20127
18:04:23|0.20127
18:04:23|0.20127
18:04:24|0.20127
18:04:26|0.20127
18:04:27|0.20125
18:04:28|0.20125
18:04:29|0.20125
18:04:29|0.20115
18:04:31|0.20115
18:04:32|0.20115
18:04:33|0.20115
18:04:34|0.20113
18:04:35|0.20113
18:04:35|0.20119
18:04:37|0.20119
18:04:38|0.20125
18:04:39|0.20125
18:04:40|0.20125
18:04:40|0.20125
18:04:42|0.20125
18:04:44|0.20125
18:04:45|0.20125
18:04:46|0.20125
18:04:47|0.20125
18:04:47|0.20125
18:04:49|0.20125
18:04:50|0.20125
18:04:52|0.20127
18:04:52|0.2013
18:04:53|0.20127
18:04:55|0.20127
18:04:56|0.2014
18:04:58|0.20142
18:04:58|0.20163
18:05:00|0.20153
18:05:01|0.20169
18:05:02|0.20157
18:05:03|0.20167
18:05:05|0.20167
18:05:06|0.2014
18:05:07|0.20144
18:05:08|0.20144
18:05:09|0.20144
18:05:10|0.20144
18:05:11|0.20198
18:05:12|0.2018
18:05:12|0.20191
18:05:14|0.20191
18:05:15|0.20191
18:05:16|0.20191
18:05:17|0.20191
18:05:18|0.20191
18:05:19|0.20194
18:05:20|0.20173
18:05:22|0.20173
18:05:22|0.20173
18:05:23|0.20173
18:05:24|0.20188
18:05:26|0.20188
18:05:27|0.20188
18:05:28|0.20188
18:05:29|0.20166
18:05:30|0.20166
18:05:31|0.20166
18:05:32|0.20166
18:05:33|0.20169
18:05:34|0.20169
18:05:35|0.20166
18:05:36|0.20166
18:05:37|0.20166
18:05:38|0.20166
18:05:39|0.20166
18:05:40|0.20166
18:05:41|0.20165
18:05:42|0.20165
18:05:44|0.20178
18:05:46|0.20151
18:05:46|0.20164
18:05:48|0.20142
18:05:49|0.20142
18:05:51|0.20142
18:05:52|0.20166
18:05:53|0.20166
18:05:54|0.20166
18:05:55|0.20166
18:05:56|0.20171
18:05:57|0.20171
18:05:58|0.20171
18:05:59|0.20154
18:06:01|0.20148
18:06:02|0.20148
18:06:03|0.20148
18:06:04|0.20145
18:06:06|0.20147
18:06:06|0.20147
18:06:08|0.20147
18:06:09|0.20147
18:06:10|0.20147
18:06:10|0.20147
18:06:11|0.20147
18:06:12|0.20147
18:06:13|0.20147
18:06:14|0.20147
18:06:15|0.20151
18:06:16|0.20151
18:06:18|0.20151
18:06:18|0.20151
18:06:20|0.20151
18:06:21|0.20185
18:06:22|0.20185
18:06:22|0.20185
18:06:24|0.20185
18:06:24|0.20157
18:06:26|0.20157
18:06:27|0.2016
18:06:28|0.2016
18:06:29|0.2016
18:06:30|0.2016
18:06:30|0.2016
18:06:33|0.20178
18:06:34|0.20178
18:06:35|0.20178
18:06:36|0.20178
18:06:36|0.2016
18:06:38|0.2016
18:06:38|0.2016
18:06:39|0.2016
18:06:41|0.20182
18:06:41|0.20182
18:06:42|0.20182
18:06:43|0.20182
18:06:45|0.20182
18:06:47|0.20181
18:06:48|0.20163
18:06:49|0.20178
18:06:50|0.20163
18:06:52|0.20191
18:06:53|0.20208
18:06:53|0.20197
18:06:54|0.20197
18:06:56|0.20193
18:06:56|0.20225
18:06:58|0.20225
18:06:59|0.2022
18:07:00|0.20204
18:07:01|0.20206
18:07:02|0.20221
18:07:03|0.20221
18:07:04|0.20221
18:07:05|0.20206
18:07:06|0.20222
18:07:07|0.20222
18:07:08|0.20222
18:07:08|0.20222
18:07:10|0.20222
18:07:10|0.20222
18:07:12|0.20222
18:07:12|0.20203
18:07:14|0.20221
18:07:14|0.20221
18:07:16|0.20221
18:07:16|0.20209
18:07:18|0.20209
18:07:19|0.20209
18:07:20|0.20209
18:07:21|0.20211
18:07:21|0.20211
18:07:23|0.20211
18:07:24|0.20211
18:07:25|0.20211
18:07:26|0.2021
18:07:27|0.2021
18:07:28|0.2021
18:07:29|0.20211
18:07:30|0.20211
18:07:31|0.20211
18:07:32|0.20205
18:07:33|0.20205
18:07:34|0.20205
18:07:35|0.20223
18:07:35|0.20211
18:07:37|0.20211
18:07:38|0.20211
18:07:38|0.20218
18:07:39|0.20218
18:07:41|0.20218
18:07:42|0.20218
18:07:42|0.20218
18:07:44|0.20218
18:07:45|0.20218
18:07:46|0.20218
18:07:48|0.20218
18:07:50|0.20218
18:07:51|0.20211
18:07:51|0.20211
18:07:54|0.20222
18:07:54|0.20222
18:07:56|0.20222
18:07:56|0.20222
18:07:58|0.20222
18:07:59|0.20225
18:08:00|0.20227
18:08:01|0.2023
18:08:02|0.2023
18:08:03|0.2023
18:08:04|0.2023
18:08:05|0.2023
18:08:06|0.20211
18:08:08|0.20211
18:08:08|0.20193
18:08:09|0.20185
18:08:10|0.20183
18:08:11|0.2017
18:08:12|0.2017
18:08:13|0.20188
18:08:14|0.20188
18:08:16|0.20185
18:08:16|0.20183
18:08:17|0.20183
18:08:18|0.20183
18:08:20|0.20183
18:08:21|0.20183
18:08:22|0.20183
18:08:22|0.20183
18:08:23|0.20173
18:08:25|0.20173
18:08:25|0.20173
18:08:26|0.2017
18:08:27|0.2017
18:08:29|0.20184
18:08:30|0.20184
18:08:31|0.20184
18:08:31|0.20184
18:08:33|0.20184
18:08:34|0.20184
18:08:34|0.20184
18:08:35|0.20184
18:08:37|0.20184
18:08:38|0.20184
18:08:39|0.20184
18:08:40|0.20184
18:08:40|0.20184
18:08:41|0.20184
18:08:43|0.20183
18:08:43|0.20183
18:08:44|0.20183
18:08:47|0.20183
18:08:48|0.20183
18:08:49|0.20183
18:08:50|0.20183
18:08:51|0.20183
18:08:51|0.20183
18:08:52|0.20184
18:08:54|0.20184
18:08:56|0.20176
18:08:57|0.20184
18:08:58|0.20191
18:08:59|0.20197
18:09:00|0.20197
18:09:01|0.20171
18:09:02|0.20171
18:09:04|0.20171
18:09:05|0.2016
18:09:07|0.2015
18:09:08|0.20154
18:09:09|0.20154
18:09:10|0.20154
18:09:11|0.20166
18:09:12|0.20166
18:09:12|0.20166
18:09:15|0.20166
18:09:16|0.20166
18:09:16|0.20166
18:09:17|0.20166
18:09:18|0.2015
18:09:19|0.2015
18:09:20|0.2015
18:09:21|0.2015
18:09:22|0.2015
18:09:23|0.20163
18:09:24|0.20163
18:09:25|0.20163
18:09:26|0.20163
18:09:27|0.20175
18:09:28|0.20175
18:09:30|0.20175
18:09:30|0.20175
18:09:32|0.20175
18:09:32|0.20179
18:09:33|0.20179
18:09:34|0.20179
18:09:35|0.20179
18:09:36|0.20179
18:09:37|0.20179
18:09:38|0.20179
18:09:39|0.20179
18:09:41|0.20152
18:09:41|0.20152
18:09:43|0.20152
18:09:44|0.20152
18:09:45|0.20174
18:09:46|0.20174
18:09:48|0.20174
18:09:50|0.20174
18:09:52|0.20174
18:09:53|0.20174
18:09:55|0.20174
18:09:57|0.20174
18:09:57|0.20174
18:09:59|0.20174
18:10:00|0.20174
18:10:00|0.20174
18:10:02|0.20174
18:10:04|0.20174
18:10:05|0.20174
18:10:07|0.20174
18:10:08|0.20175
18:10:08|0.20175
18:10:10|0.202
18:10:11|0.20193
18:10:12|0.20194
18:10:13|0.20219
18:10:14|0.20219
18:10:15|0.20219
18:10:16|0.20219
18:10:17|0.20207
18:10:18|0.20207
18:10:19|0.20195
18:10:20|0.20195
18:10:21|0.20195
18:10:22|0.20211
18:10:23|0.20211
18:10:24|0.20211
18:10:25|0.20196
18:10:26|0.20196
18:10:27|0.20196
18:10:28|0.20196
18:10:29|0.2021
18:10:30|0.2021
18:10:31|0.2021
18:10:32|0.20212
18:10:33|0.20212
18:10:34|0.20201
18:10:35|0.20201
18:10:36|0.20201
18:10:37|0.20201
18:10:38|0.20201
18:10:39|0.20219
18:10:40|0.20212
18:10:41|0.2022
18:10:42|0.20215
18:10:43|0.20224
18:10:44|0.20232
18:10:45|0.20232
18:10:46|0.20224
18:10:47|0.20224
18:10:49|0.20224
18:10:51|0.2023
18:10:51|0.20243
18:10:54|0.20247
18:10:55|0.20249
18:10:56|0.20249
18:10:56|0.20252
18:10:57|0.2023
18:10:58|0.2023
18:10:59|0.2023
18:11:00|0.2023
18:11:02|0.20219
18:11:03|0.20219
18:11:05|0.20219
18:11:06|0.20219
18:11:08|0.20219
18:11:08|0.20219
18:11:09|0.20219
18:11:12|0.20219
18:11:12|0.20219
18:11:13|0.20219
18:11:14|0.20224
18:11:16|0.20215
18:11:16|0.20215
18:11:17|0.20215
18:11:18|0.20215
18:11:19|0.20215
18:11:20|0.20231
18:11:21|0.20231
18:11:22|0.20231
18:11:23|0.20231
18:11:24|0.20231
18:11:25|0.20231
18:11:26|0.20231
18:11:27|0.20212
18:11:28|0.20212
18:11:29|0.20209
18:11:30|0.20209
18:11:31|0.20209
18:11:32|0.20209
18:11:33|0.20209
18:11:34|0.20209
18:11:35|0.20209
18:11:36|0.20209
18:11:37|0.20209
18:11:38|0.20209
18:11:39|0.20214
18:11:40|0.20215
18:11:41|0.20215
18:11:42|0.20215
18:11:43|0.20215
18:11:44|0.20215
18:11:45|0.20215
18:11:46|0.20215
18:11:47|0.20214
18:11:49|0.20212
18:11:51|0.20213
18:11:51|0.20213
18:11:54|0.20213
18:11:54|0.20213
18:11:55|0.20213
18:11:58|0.20213
18:11:59|0.20221
18:12:00|0.20221
18:12:01|0.20224
18:12:02|0.20224
18:12:03|0.20224
18:12:05|0.20224
18:12:06|0.20224
18:12:07|0.20224
18:12:08|0.20224
18:12:09|0.20224
18:12:10|0.20246
18:12:11|0.20246
18:12:12|0.20246
18:12:13|0.20241
18:12:14|0.20232
18:12:15|0.20232
18:12:16|0.20232
18:12:17|0.20232
18:12:18|0.20222
18:12:19|0.20213
18:12:20|0.20213
18:12:21|0.20227
18:12:22|0.20227
18:12:23|0.20227
18:12:24|0.20213
18:12:25|0.20213
18:12:26|0.20229
18:12:27|0.20229
18:12:28|0.20224
18:12:29|0.20223
18:12:30|0.20223
18:12:30|0.20223
18:12:31|0.2023
18:12:33|0.20214
18:12:33|0.20228
18:12:35|0.20228
18:12:36|0.20228
18:12:37|0.20229
18:12:38|0.20229
18:12:39|0.20229
18:12:39|0.20235
18:12:41|0.20235
18:12:42|0.20235
18:12:43|0.20218
18:12:44|0.20218
18:12:45|0.20228
18:12:46|0.20228
18:12:46|0.20221
18:12:47|0.20221
18:12:48|0.20222
18:12:50|0.20206
18:12:50|0.20206
18:12:53|0.20212
18:12:55|0.20212
18:12:55|0.2019
18:12:58|0.20197
18:12:58|0.20197
18:13:00|0.20197
18:13:02|0.2018
18:13:03|0.2018
18:13:05|0.2018
18:13:05|0.2018
18:13:07|0.2018
18:13:08|0.2018
18:13:09|0.2021
18:13:10|0.2021
18:13:11|0.20193
18:13:12|0.20211
18:13:13|0.20211
18:13:14|0.20211
18:13:15|0.20186
18:13:16|0.20186
18:13:17|0.20186
18:13:18|0.20186
18:13:19|0.20186
18:13:20|0.20186
18:13:21|0.20186
18:13:22|0.20215
18:13:23|0.20215
18:13:24|0.20193
18:13:25|0.20191
18:13:26|0.20191
18:13:27|0.20191
18:13:28|0.20191
18:13:29|0.20191
18:13:30|0.20191
18:13:31|0.20188
18:13:32|0.20188
18:13:33|0.20188
18:13:34|0.20188
18:13:35|0.20188
18:13:36|0.20188
18:13:37|0.20188
18:13:38|0.20203
18:13:39|0.20203
18:13:40|0.20203
18:13:41|0.20208
18:13:42|0.20208
18:13:43|0.20208
18:13:44|0.20208
18:13:45|0.20208
18:13:46|0.20208
18:13:47|0.20208
18:13:48|0.20208
18:13:49|0.20208
18:13:50|0.20208
18:13:51|0.20208
18:13:53|0.20208
18:13:55|0.20208
18:13:56|0.20204
18:13:58|0.20204
18:13:59|0.20202
18:14:00|0.20202
18:14:01|0.20202
18:14:02|0.2022
18:14:03|0.2022
18:14:04|0.20228
18:14:06|0.20228
18:14:07|0.20228
18:14:08|0.20236
18:14:09|0.20236
18:14:10|0.20236
18:14:11|0.20239
18:14:13|0.20239
18:14:14|0.20237
18:14:14|0.20255
18:14:15|0.20255
18:14:17|0.2022
18:14:17|0.2022
18:14:18|0.2022
18:14:19|0.2022
18:14:21|0.20216
18:14:22|0.20216
18:14:22|0.20216
18:14:23|0.20216
18:14:24|0.20234
18:14:26|0.20234
18:14:27|0.20234
18:14:28|0.20228
18:14:29|0.20228
18:14:30|0.20228
18:14:31|0.20228
18:14:32|0.20228
18:14:33|0.20228
18:14:34|0.20228
18:14:35|0.20228
18:14:36|0.20228
18:14:37|0.20242
18:14:38|0.20242
18:14:39|0.20242
18:14:40|0.20247
18:14:41|0.20247
18:14:42|0.20247
18:14:43|0.20247
18:14:44|0.20247
18:14:45|0.20247
18:14:46|0.20247
18:14:47|0.2025
18:14:48|0.2025
18:14:49|0.2025
18:14:50|0.2025
18:14:51|0.2025
18:14:52|0.2025
18:14:53|0.2025
18:14:54|0.2025
18:14:55|0.2025
18:14:57|0.2025
18:14:58|0.2025
18:14:59|0.2025
18:14:59|0.20252
18:15:02|0.20252
18:15:02|0.20252
18:15:03|0.20252
18:15:04|0.20252
18:15:06|0.20254
18:15:08|0.20254
18:15:09|0.20234
18:15:10|0.20234
18:15:11|0.20229
18:15:12|0.20226
18:15:13|0.20226
18:15:15|0.2025
18:15:15|0.2025
18:15:17|0.2025
18:15:17|0.2025
18:15:18|0.2025
18:15:19|0.20235
18:15:21|0.20235
18:15:22|0.20235
18:15:24|0.20235
18:15:24|0.20235
18:15:25|0.20235
18:15:26|0.20235
18:15:27|0.20238
18:15:28|0.20238
18:15:30|0.20238
18:15:30|0.20238
18:15:31|0.20238
18:15:32|0.20238
18:15:33|0.20238
18:15:34|0.20238
18:15:35|0.20238
18:15:37|0.20238
18:15:38|0.20238
18:15:39|0.20238
18:15:40|0.20238
18:15:41|0.20238
18:15:42|0.20238
18:15:43|0.20238
18:15:44|0.20224
18:15:45|0.20224
18:15:46|0.20235
18:15:47|0.20235
18:15:48|0.20229
18:15:49|0.20208
18:15:50|0.20227
18:15:51|0.20228
18:15:52|0.20228
18:15:54|0.2023
18:15:55|0.2023
18:15:57|0.2023
18:15:58|0.20221
18:15:59|0.20221
18:16:00|0.20221
18:16:01|0.20221
18:16:02|0.20221
18:16:03|0.20221
18:16:04|0.2021
18:16:05|0.2021
18:16:06|0.2021
18:16:07|0.2021
18:16:08|0.2021
18:16:09|0.20207
18:16:10|0.20207
18:16:11|0.20207
18:16:12|0.20207
18:16:13|0.20207
18:16:14|0.2021
18:16:15|0.2022
18:16:16|0.2022
18:16:17|0.2022
18:16:18|0.2022
18:16:19|0.2022
18:16:20|0.2022
18:16:21|0.2022
18:16:22|0.2021
18:16:23|0.2021
18:16:24|0.2021
18:16:25|0.2022
18:16:26|0.2022
18:16:27|0.2022
18:16:28|0.2022
18:16:29|0.2022
18:16:30|0.20204
18:16:31|0.20204
18:16:32|0.20204
18:16:33|0.20204
18:16:34|0.20204
18:16:35|0.20204
18:16:36|0.20204
18:16:37|0.20204
18:16:38|0.2022
18:16:39|0.2022
18:16:40|0.20227
18:16:41|0.20227
18:16:42|0.20227
18:16:43|0.20227
18:16:44|0.20227
18:16:46|0.2021
18:16:47|0.2021
18:16:48|0.2021
18:16:49|0.2021
18:16:50|0.20224
18:16:51|0.20224
18:16:51|0.20224
18:16:53|0.20224
18:16:55|0.20224
18:16:55|0.20224
18:16:57|0.20224
18:16:57|0.20224
18:16:58|0.20224
18:16:59|0.20224
18:17:00|0.20224
18:17:02|0.20224
18:17:03|0.20224
18:17:04|0.20224
18:17:06|0.20224
18:17:07|0.20224
18:17:08|0.20224
18:17:09|0.20224
18:17:11|0.20224
18:17:11|0.20224
18:17:14|0.20224
18:17:14|0.20224
18:17:15|0.20224
18:17:16|0.20224
18:17:18|0.20224
18:17:19|0.20212
18:17:20|0.20212
18:17:21|0.20212
18:17:22|0.20212
18:17:24|0.20212
18:17:25|0.20212
18:17:26|0.20212
18:17:27|0.20212
18:17:28|0.20212
18:17:29|0.20212
18:17:30|0.20212
18:17:32|0.20213
18:17:32|0.20204
18:17:34|0.20204
18:17:34|0.20204
18:17:35|0.20204
18:17:37|0.20204
18:17:37|0.20204
18:17:39|0.20194
18:17:39|0.20204
18:17:41|0.20207
18:17:41|0.20207
18:17:42|0.20207
18:17:44|0.20207
18:17:44|0.20207
18:17:46|0.20207
18:17:47|0.20207
18:17:48|0.202
18:17:50|0.20198
18:17:50|0.20198
18:17:51|0.20214
18:17:52|0.20225
18:17:53|0.20225
18:17:55|0.20225
18:17:55|0.20225
18:17:57|0.20225
18:17:58|0.20225
18:17:59|0.20225
18:18:01|0.20225
18:18:02|0.20228
18:18:02|0.20228
18:18:03|0.20258
18:18:05|0.20242
18:18:05|0.20242
18:18:07|0.20242
18:18:09|0.20252
18:18:09|0.2025
18:18:11|0.2025
18:18:11|0.2025
18:18:13|0.2025
18:18:14|0.2025
18:18:15|0.20251
18:18:16|0.20268
18:18:17|0.20282
18:18:18|0.20295
18:18:19|0.20276
18:18:20|0.20283
18:18:21|0.20294
18:18:22|0.20294
18:18:23|0.20294
18:18:24|0.2032
18:18:25|0.20332
18:18:26|0.2034
18:18:27|0.20325
18:18:28|0.20339
18:18:29|0.20324
18:18:30|0.20319
18:18:32|0.20322
18:18:33|0.20317
18:18:34|0.20317
18:18:35|0.20318
18:18:36|0.20318
18:18:37|0.20312
18:18:38|0.20284
18:18:39|0.20285
18:18:41|0.20302
18:18:41|0.20302
18:18:42|0.203
18:18:43|0.20316
18:18:44|0.20318
18:18:45|0.20298
18:18:46|0.20298
18:18:47|0.20284
18:18:48|0.203
18:18:49|0.203
18:18:50|0.203
18:18:51|0.203
18:18:52|0.203
18:18:53|0.20288
18:18:54|0.2027
18:18:56|0.2027
18:18:57|0.20269
18:18:58|0.20271
18:19:00|0.20271
18:19:01|0.20276
18:19:03|0.2025
18:19:04|0.20252
18:19:04|0.20242
18:19:06|0.20238
18:19:07|0.20238
18:19:08|0.20214
18:19:09|0.20211
18:19:10|0.20211
18:19:10|0.20212
18:19:12|0.20212
18:19:12|0.20212
18:19:14|0.20186
18:19:16|0.20192
18:19:16|0.20157
18:19:17|0.20157
18:19:18|0.20169
18:19:19|0.20174
18:19:20|0.20169
18:19:21|0.20169
18:19:22|0.20164
18:19:23|0.20151
18:19:24|0.20184
18:19:25|0.20193
18:19:26|0.20205
18:19:27|0.20205
18:19:29|0.20207
18:19:29|0.20226
18:19:30|0.20226
18:19:31|0.20185
18:19:32|0.20176
18:19:34|0.20176
18:19:35|0.20204
18:19:36|0.20172
18:19:37|0.20172
18:19:39|0.20171
18:19:40|0.20171
18:19:40|0.20192
18:19:41|0.20192
18:19:43|0.20172
18:19:43|0.20172
18:19:45|0.20163
18:19:46|0.20148
18:19:47|0.20142
18:19:47|0.20144
18:19:48|0.20113
18:19:49|0.20094
18:19:51|0.20094
18:19:51|0.20094
18:19:53|0.2014
18:19:54|0.20131
18:19:55|0.20132
18:19:56|0.20132
18:19:58|0.2015
18:20:00|0.2015
18:20:00|0.2015
18:20:02|0.2015
18:20:04|0.2015
18:20:05|0.20143
18:20:05|0.20162
18:20:07|0.20146
18:20:08|0.20146
18:20:08|0.20161
18:20:10|0.20186
18:20:10|0.20161
18:20:12|0.20161
18:20:14|0.20163
18:20:14|0.20201
18:20:15|0.20171
18:20:16|0.20171
18:20:18|0.20202
18:20:19|0.20198
18:20:20|0.20198
18:20:21|0.20198
18:20:22|0.20198
18:20:23|0.20198
18:20:24|0.20198
18:20:25|0.20198
18:20:26|0.20198
18:20:27|0.20204
18:20:28|0.20211
18:20:29|0.20209
18:20:30|0.20214
18:20:31|0.20217
18:20:32|0.20227
18:20:33|0.20227
18:20:34|0.20227
18:20:35|0.20238
18:20:36|0.20238
18:20:37|0.20238
18:20:38|0.20238
18:20:39|0.20217
18:20:40|0.20219
18:20:41|0.20219
18:20:42|0.20231
18:20:43|0.20232
18:20:44|0.20232
18:20:45|0.20232
18:20:46|0.20232
18:20:47|0.20232
18:20:48|0.20232
18:20:49|0.20232
18:20:50|0.20232
18:20:51|0.20232
18:20:52|0.20232
18:20:53|0.20229
18:20:54|0.20214
18:20:55|0.20214
18:20:56|0.20214
18:20:57|0.20215
18:20:58|0.20215
18:21:00|0.20219
18:21:01|0.20216
18:21:02|0.20216
18:21:03|0.20216
18:21:04|0.20216
18:21:05|0.20216
18:21:06|0.20216
18:21:07|0.20216
18:21:08|0.20216
18:21:09|0.20216
18:21:10|0.20216
18:21:11|0.20216
18:21:12|0.20216
18:21:14|0.20216
18:21:15|0.20216
18:21:16|0.20201
18:21:17|0.20209
18:21:18|0.20209
18:21:18|0.20209
18:21:21|0.20186
18:21:21|0.20184
18:21:23|0.20184
18:21:23|0.20183
18:21:24|0.20183
18:21:25|0.20183
18:21:27|0.20183
18:21:28|0.20213
18:21:28|0.20213
18:21:29|0.20213
18:21:30|0.20191
18:21:32|0.20213
18:21:33|0.20213
18:21:33|0.20208
18:21:35|0.20208
18:21:35|0.20208
18:21:36|0.20208
18:21:38|0.20208
18:21:38|0.20198
18:21:39|0.20179
18:21:40|0.20179
18:21:41|0.20176
18:21:42|0.20176
18:21:44|0.20176
18:21:44|0.20176
18:21:46|0.20176
18:21:46|0.20176
18:21:48|0.20172
18:21:49|0.20162
18:21:49|0.20162
18:21:51|0.20184
18:21:51|0.20184
18:21:52|0.20184
18:21:53|0.20184
18:21:55|0.20184
18:21:55|0.20184
18:21:56|0.20184
18:21:57|0.20184
18:22:00|0.20184
18:22:00|0.20167
18:22:02|0.20188
18:22:04|0.20188
18:22:04|0.20196
18:22:06|0.20196
18:22:07|0.20196
18:22:08|0.20196
18:22:08|0.20196
18:22:10|0.20196
18:22:12|0.20196
18:22:13|0.20198
18:22:14|0.20198
18:22:14|0.20198
18:22:17|0.20198
18:22:17|0.20198
18:22:18|0.20198
18:22:19|0.20198
18:22:20|0.20186
18:22:22|0.20186
18:22:22|0.20186
18:22:23|0.20186
18:22:24|0.20198
18:22:25|0.20198
18:22:26|0.20198
18:22:28|0.20198
18:22:28|0.20198
18:22:30|0.20198
18:22:30|0.20198
18:22:31|0.20198
18:22:32|0.20207
18:22:33|0.20207
18:22:34|0.20207
18:22:35|0.20207
18:22:36|0.20207
18:22:37|0.20207
18:22:38|0.20207
18:22:39|0.20207
18:22:40|0.20207
18:22:41|0.20207
18:22:42|0.20207
18:22:43|0.20197
18:22:44|0.20197
18:22:45|0.20197
18:22:46|0.20197
18:22:47|0.20197
18:22:48|0.20197
18:22:49|0.20197
18:22:50|0.20218
18:22:51|0.20218
18:22:52|0.20218
18:22:53|0.20218
18:22:54|0.20218
18:22:55|0.20218
18:22:56|0.20217
18:22:57|0.20225
18:22:58|0.20224
18:22:59|0.20224
18:23:01|0.20218
18:23:03|0.20196
18:23:03|0.20196
18:23:05|0.20196
18:23:06|0.20196
18:23:07|0.20196
18:23:09|0.20196
18:23:10|0.2022
18:23:11|0.20201
18:23:12|0.20201
18:23:12|0.20201
18:23:13|0.20201
18:23:14|0.20201
18:23:16|0.20201
18:23:17|0.20201
18:23:17|0.20201
18:23:18|0.20204
18:23:19|0.20204
18:23:20|0.202
18:23:22|0.202
18:23:23|0.202
18:23:24|0.20197
18:23:25|0.20197
18:23:25|0.20197
18:23:26|0.20197
18:23:28|0.20197
18:23:29|0.20208
18:23:30|0.20208
18:23:31|0.20208
18:23:32|0.20215
18:23:33|0.20201
18:23:33|0.20209
18:23:35|0.20209
18:23:35|0.20209
18:23:37|0.20209
18:23:38|0.20209
18:23:38|0.20209
18:23:40|0.20209
18:23:40|0.20226
18:23:41|0.20226
18:23:44|0.20226
18:23:44|0.20226
18:23:45|0.20226
18:23:46|0.20208
18:23:47|0.20207
18:23:48|0.20207
18:23:49|0.20207
18:23:50|0.20207
18:23:51|0.2021
18:23:52|0.2021
18:23:53|0.2021
18:23:54|0.2021
18:23:55|0.2021
18:23:56|0.2023
18:23:57|0.2023
18:23:58|0.2023
18:23:59|0.2023
18:24:01|0.2023
18:24:02|0.2023
18:24:04|0.2023
18:24:05|0.2023
18:24:05|0.2023
18:24:08|0.2023
18:24:09|0.2023
18:24:10|0.2023
18:24:12|0.2023
18:24:12|0.2023
18:24:14|0.20228
18:24:15|0.20228
18:24:16|0.20213
18:24:17|0.20232
18:24:18|0.20232
18:24:19|0.20232
18:24:20|0.20232
18:24:21|0.20232
18:24:22|0.20215
18:24:23|0.20215
18:24:24|0.20231
18:24:25|0.20235
18:24:26|0.20235
18:24:27|0.20235
18:24:28|0.20235
18:24:29|0.20235
18:24:30|0.20235
18:24:31|0.20235
18:24:32|0.20235
18:24:33|0.20235
18:24:34|0.20235
18:24:36|0.20236
18:24:37|0.20236
18:24:37|0.20236
18:24:38|0.20236
18:24:40|0.20236
18:24:40|0.20222
18:24:42|0.20222
18:24:43|0.20222
18:24:44|0.2022
18:24:45|0.20219
18:24:46|0.20219
18:24:47|0.20219
18:24:47|0.20226
18:24:49|0.20226
18:24:50|0.20241
18:24:51|0.20241
18:24:52|0.20241
18:24:53|0.20241
18:24:54|0.20234
18:24:55|0.20234
18:24:56|0.20234
18:24:57|0.20234
18:24:57|0.20234
18:24:59|0.20234
18:25:00|0.20237
18:25:00|0.2024
18:25:03|0.2024
18:25:05|0.20218
18:25:05|0.20216
18:25:07|0.20217
18:25:07|0.20216
18:25:08|0.20216
18:25:10|0.20215
18:25:12|0.20215
18:25:13|0.20215
18:25:14|0.20215
18:25:14|0.20215
18:25:16|0.20215
18:25:17|0.2024
18:25:18|0.2024
18:25:19|0.2024
18:25:20|0.2022
18:25:21|0.2022
18:25:22|0.2022
18:25:23|0.20251
18:25:24|0.20239
18:25:25|0.20268
18:25:26|0.20256
18:25:27|0.20256
18:25:28|0.20256
18:25:29|0.20256
18:25:30|0.20256
18:25:31|0.20256
18:25:32|0.20257
18:25:33|0.20256
18:25:34|0.20256
18:25:35|0.20256
18:25:36|0.20256
18:25:37|0.2024
18:25:38|0.20249
18:25:39|0.20245
18:25:40|0.20245
18:25:41|0.20245
18:25:42|0.20226
18:25:43|0.20246
18:25:44|0.20244
18:25:45|0.20244
18:25:46|0.20244
18:25:47|0.20244
18:25:48|0.20244
18:25:49|0.20244
18:25:50|0.20244
18:25:51|0.20266
18:25:52|0.20266
18:25:53|0.20266
18:25:54|0.20267
18:25:55|0.20267
18:25:56|0.20267
18:25:57|0.20267
18:25:58|0.20267
18:25:59|0.20269
18:26:00|0.20272
18:26:01|0.20277
18:26:02|0.20277
18:26:03|0.20277
18:26:05|0.20277
18:26:06|0.20258
18:26:07|0.20258
18:26:08|0.20258
18:26:09|0.2026
18:26:10|0.2026
18:26:12|0.2026
18:26:14|0.20246
18:26:14|0.20252
18:26:15|0.20249
18:26:16|0.20249
18:26:18|0.20258
18:26:18|0.20272
18:26:19|0.20272
18:26:20|0.20229
18:26:22|0.20229
18:26:23|0.20255
18:26:24|0.20258
18:26:25|0.20258
18:26:26|0.20258
18:26:27|0.20236
18:26:28|0.20236
18:26:29|0.20236
18:26:30|0.20236
18:26:31|0.20236
18:26:32|0.20247
18:26:33|0.20247
18:26:34|0.20247
18:26:35|0.20247
18:26:36|0.20247
18:26:37|0.20247
18:26:38|0.20247
18:26:39|0.20247
18:26:40|0.20256
18:26:41|0.20256
18:26:42|0.20253
18:26:43|0.20253
18:26:44|0.20253
18:26:45|0.20253
18:26:46|0.20253
18:26:47|0.20253
18:26:49|0.20261
18:26:49|0.20261
18:26:51|0.20261
18:26:52|0.20261
18:26:53|0.20248
18:26:54|0.20255
18:26:54|0.20255
18:26:56|0.20255
18:26:57|0.20255
18:26:58|0.20255
18:27:00|0.20255
18:27:00|0.20247
18:27:01|0.20247
18:27:02|0.20247
18:27:04|0.20247
18:27:05|0.20247
18:27:07|0.20255
18:27:09|0.20255
18:27:11|0.20255
18:27:12|0.20267
18:27:14|0.20267
18:27:15|0.20263
18:27:17|0.20263
18:27:18|0.20263
18:27:18|0.20263
18:27:20|0.20263
18:27:20|0.20234
18:27:22|0.20227
18:27:23|0.20215
18:27:24|0.20215
18:27:25|0.20215
18:27:27|0.20219
18:27:28|0.20219
18:27:28|0.20219
18:27:29|0.20219
18:27:30|0.20219
18:27:31|0.20219
18:27:32|0.20238
18:27:33|0.20242
18:27:34|0.20242
18:27:35|0.20242
18:27:36|0.20217
18:27:37|0.20238
18:27:38|0.20238
18:27:39|0.20239
18:27:40|0.2024
18:27:41|0.2024
18:27:42|0.20239
18:27:43|0.20239
18:27:44|0.20239
18:27:45|0.20239
18:27:46|0.20239
18:27:47|0.20239
18:27:48|0.20214
18:27:49|0.20214
18:27:50|0.20214
18:27:51|0.20214
18:27:53|0.20214
18:27:53|0.20214
18:27:54|0.20214
18:27:55|0.20228
18:27:56|0.20228
18:27:57|0.20228
18:27:58|0.20228
18:27:59|0.20228
18:28:00|0.20223
18:28:01|0.20223
18:28:03|0.20229
18:28:03|0.20229
18:28:04|0.2023
18:28:05|0.20244
18:28:07|0.20244
18:28:08|0.20244
18:28:09|0.20244
18:28:09|0.20244
18:28:11|0.20244
18:28:12|0.20244
18:28:13|0.20244
18:28:15|0.20228
18:28:17|0.20234
18:28:17|0.20227
18:28:18|0.20227
18:28:20|0.20227
18:28:20|0.20242
18:28:22|0.20227
18:28:22|0.20227
18:28:23|0.20227
18:28:24|0.20227
18:28:25|0.20227
18:28:26|0.20227
18:28:28|0.20227
18:28:29|0.20227
18:28:30|0.20227
18:28:31|0.2024
18:28:32|0.2024
18:28:33|0.2024
18:28:34|0.20227
18:28:35|0.20211
18:28:36|0.20211
18:28:37|0.20211
18:28:38|0.20211
18:28:39|0.20211
18:28:40|0.20227
18:28:41|0.20227
18:28:42|0.20227
18:28:43|0.20227
18:28:44|0.20224
18:28:45|0.20224
18:28:46|0.20224
18:28:47|0.20224
18:28:48|0.20224
18:28:49|0.20224
18:28:50|0.2024
18:28:51|0.2024
18:28:52|0.2024
18:28:53|0.2024
18:28:54|0.20236
18:28:55|0.20236
18:28:56|0.20246
18:28:57|0.20248
18:28:58|0.20248
18:28:59|0.20248
18:29:00|0.2025
18:29:01|0.2025
18:29:02|0.20258
18:29:03|0.20265
18:29:04|0.20265
18:29:05|0.20265
18:29:07|0.20265
18:29:08|0.20261
18:29:10|0.20251
18:29:12|0.20251
18:29:13|0.20251
18:29:14|0.20251
18:29:14|0.20251
18:29:15|0.20251
18:29:17|0.20251
18:29:17|0.20251
18:29:18|0.20251
18:29:20|0.20251
18:29:21|0.20251
18:29:22|0.20258
18:29:23|0.20258
18:29:24|0.20236
18:29:25|0.20241
18:29:26|0.20241
18:29:27|0.20221
18:29:28|0.20221
18:29:29|0.20221
18:29:32|0.20221
18:29:32|0.20221
18:29:34|0.20221
18:29:35|0.20214
18:29:36|0.20224
18:29:37|0.20219
18:29:38|0.20219
18:29:38|0.202
18:29:40|0.20201
18:29:41|0.20197
18:29:42|0.20198
18:29:43|0.20169
18:29:44|0.20191
18:29:45|0.20192
18:29:46|0.20192
18:29:46|0.2019
18:29:48|0.2019
18:29:49|0.2019
18:29:50|0.2019
18:29:50|0.20198
18:29:52|0.20198
18:29:52|0.20196
18:29:54|0.20182
18:29:55|0.20182
18:29:56|0.20182
18:29:57|0.20182
18:29:57|0.20182
18:29:59|0.20182
18:30:00|0.20182
18:30:00|0.20182
18:30:02|0.20182
18:30:03|0.20182
18:30:03|0.2019
18:30:05|0.20204
18:30:06|0.20204
18:30:08|0.20212
18:30:10|0.20212
18:30:10|0.20202
18:30:12|0.20202
18:30:13|0.20202
18:30:14|0.20202
18:30:15|0.2019
18:30:16|0.20194
18:30:17|0.20194
18:30:18|0.20194
18:30:19|0.20194
18:30:20|0.20194
18:30:21|0.20193
18:30:22|0.20194
18:30:23|0.20202
18:30:24|0.20202
18:30:25|0.20202
18:30:26|0.20202
18:30:27|0.20202
18:30:28|0.20202
18:30:30|0.20202
18:30:31|0.20202
18:30:32|0.20202
18:30:33|0.20202
18:30:34|0.20202
18:30:35|0.20202
18:30:36|0.20202
18:30:37|0.20202
18:30:38|0.20202
18:30:39|0.20202
18:30:40|0.20163
18:30:40|0.20163
18:30:42|0.20163
18:30:43|0.20163
18:30:44|0.20163
18:30:45|0.20163
18:30:46|0.20163
18:30:47|0.20163
18:30:48|0.20192
18:30:48|0.20192
18:30:50|0.20176
18:30:51|0.20176
18:30:52|0.20176
18:30:53|0.20176
18:30:53|0.20176
18:30:54|0.2019
18:30:56|0.20189
18:30:57|0.20189
18:30:58|0.20184
18:30:59|0.20184
18:30:59|0.20184
18:31:01|0.20184
18:31:02|0.20184
18:31:03|0.20184
18:31:04|0.2019
18:31:05|0.2019
18:31:06|0.20213
18:31:07|0.20213
18:31:09|0.20213
18:31:10|0.20211
18:31:11|0.2021
18:31:13|0.2021
18:31:15|0.20198
18:31:16|0.20198
18:31:16|0.20198
18:31:17|0.20198
18:31:18|0.20198
18:31:20|0.20198
18:31:22|0.20198
18:31:23|0.20198
18:31:25|0.20198
18:31:25|0.20198
18:31:27|0.20198
18:31:28|0.20206
18:31:29|0.20206
18:31:31|0.20206
18:31:32|0.20206
18:31:32|0.20206
18:31:34|0.20206
18:31:35|0.20206
18:31:36|0.20206
18:31:37|0.20206
18:31:38|0.20206
18:31:39|0.20206
18:31:40|0.20206
18:31:40|0.20189
18:31:42|0.20189
18:31:42|0.20219
18:31:44|0.20219
18:31:45|0.20219
18:31:45|0.20218
18:31:47|0.20218
18:31:48|0.20218
18:31:49|0.20241
18:31:50|0.20231
18:31:51|0.20231
18:31:52|0.20231
18:31:53|0.20231
18:31:53|0.20231
18:31:54|0.20231
18:31:56|0.20231
18:31:57|0.20212
18:31:58|0.20212
18:31:58|0.20212
18:32:00|0.20212
18:32:00|0.20237
18:32:02|0.20237
18:32:03|0.20237
18:32:04|0.20237
18:32:06|0.20224
18:32:06|0.20244
18:32:07|0.20244
18:32:09|0.20245
18:32:11|0.20247
18:32:12|0.20247
18:32:14|0.20247
18:32:15|0.20247
18:32:17|0.20247
18:32:18|0.20243
18:32:19|0.20243
18:32:20|0.20243
18:32:21|0.20243
18:32:22|0.20243
18:32:23|0.20243
18:32:24|0.20243
18:32:25|0.20241
18:32:26|0.20241
18:32:27|0.20241
18:32:28|0.20241
18:32:29|0.20241
18:32:30|0.20241
18:32:31|0.20239
18:32:32|0.20239
18:32:33|0.20239
18:32:34|0.20239
18:32:35|0.20239
18:32:36|0.20231
18:32:37|0.20231
18:32:38|0.20231
18:32:39|0.20231
18:32:40|0.20231
18:32:41|0.20237
18:32:42|0.20237
18:32:43|0.20237
18:32:44|0.20247
18:32:45|0.20247
18:32:46|0.20247
18:32:47|0.20247
18:32:48|0.20247
18:32:49|0.20241
18:32:50|0.20241
18:32:51|0.20248
18:32:53|0.20248
18:32:54|0.20248
18:32:55|0.20248
18:32:55|0.20266
18:32:57|0.2026
18:32:57|0.20264
18:32:59|0.20265
18:33:00|0.20265
18:33:03|0.20249
18:33:04|0.20249
18:33:04|0.20249
18:33:05|0.20249
18:33:06|0.2027
18:33:07|0.2027
18:33:08|0.20248
18:33:11|0.20241
18:33:12|0.20241
18:33:13|0.20241
18:33:15|0.20248
18:33:15|0.20248
18:33:17|0.20248
18:33:18|0.20248
18:33:19|0.20248
18:33:20|0.20248
18:33:21|0.20248
18:33:22|0.20248
18:33:23|0.20248
18:33:24|0.20248
18:33:25|0.20255
18:33:26|0.20255
18:33:27|0.20262
18:33:28|0.20251
18:33:29|0.20251
18:33:30|0.20251
18:33:31|0.20251
18:33:32|0.20251
18:33:34|0.20251
18:33:34|0.20248
18:33:35|0.20244
18:33:36|0.20244
18:33:37|0.20244
18:33:38|0.20244
18:33:39|0.20244
18:33:40|0.20244
18:33:42|0.20244
18:33:42|0.20244
18:33:43|0.20244
18:33:44|0.20244
18:33:45|0.20244
18:33:46|0.20244
18:33:47|0.20244
18:33:48|0.2025
18:33:49|0.2025
18:33:50|0.2025
18:33:51|0.2025
18:33:52|0.2025
18:33:53|0.2025
18:33:54|0.2025
18:33:55|0.2025
18:33:56|0.2025
18:33:57|0.2025
18:33:58|0.2025
18:34:00|0.2025
18:34:00|0.2025
18:34:02|0.2025
18:34:02|0.2025
18:34:03|0.2025
18:34:04|0.2025
18:34:05|0.2025
18:34:06|0.2025
18:34:07|0.2025
18:34:08|0.2025
18:34:10|0.20254
18:34:12|0.20256
18:34:13|0.20257
18:34:15|0.20256
18:34:16|0.20256
18:34:17|0.20256
18:34:18|0.20263
18:34:20|0.20263
18:34:21|0.20263
18:34:22|0.20263
18:34:24|0.20249
18:34:24|0.2025
18:34:25|0.2025
18:34:27|0.20249
18:34:28|0.20249
18:34:29|0.20249
18:34:30|0.20249
18:34:31|0.20249
18:34:32|0.20251
18:34:33|0.2025
18:34:34|0.2025
18:34:35|0.2025
18:34:36|0.2025
18:34:37|0.2025
18:34:38|0.2025
18:34:39|0.2025
18:34:40|0.2025
18:34:41|0.2025
18:34:42|0.2025
18:34:43|0.2025
18:34:44|0.2025
18:34:45|0.2025
18:34:46|0.2025
18:34:47|0.2025
18:34:48|0.2025
18:34:49|0.20265
18:34:50|0.20273
18:34:51|0.20265
18:34:52|0.20265
18:34:53|0.20263
18:34:54|0.20263
18:34:55|0.20263
18:34:56|0.20268
18:34:57|0.20265
18:34:58|0.20274
18:34:59|0.20273
18:35:00|0.20273
18:35:01|0.20273
18:35:02|0.20273
18:35:03|0.20273
18:35:04|0.20273
18:35:05|0.2027
18:35:06|0.2029
18:35:07|0.20284
18:35:08|0.20278
18:35:09|0.20277
18:35:10|0.20277
18:35:11|0.20277
18:35:12|0.20268
18:35:13|0.20268
18:35:14|0.20268
18:35:16|0.20268
18:35:17|0.20268
18:35:18|0.20268
18:35:19|0.20268
18:35:20|0.20268
18:35:21|0.20268
18:35:23|0.20268
18:35:25|0.20268
18:35:25|0.20268
18:35:27|0.20268
18:35:27|0.2027
18:35:29|0.2027
18:35:29|0.2027
18:35:30|0.2027
18:35:32|0.2027
18:35:32|0.2027
18:35:33|0.20276
18:35:34|0.20276
18:35:35|0.20276
18:35:36|0.20276
18:35:37|0.20276
18:35:38|0.20266
18:35:39|0.20266
18:35:40|0.20266
18:35:42|0.20258
18:35:43|0.20258
18:35:45|0.20258
18:35:45|0.20258
18:35:46|0.20257
18:35:47|0.20257
18:35:48|0.20257
18:35:49|0.2025
18:35:50|0.2025
18:35:51|0.20258
18:35:52|0.20262
18:35:53|0.20271
18:35:54|0.20269
18:35:56|0.20267
18:35:57|0.20258
18:35:58|0.20264
18:35:59|0.20264
18:36:00|0.20264
18:36:01|0.20266
18:36:02|0.20266
18:36:04|0.20271
18:36:04|0.20271
18:36:05|0.20271
18:36:06|0.20271
18:36:08|0.20271
18:36:09|0.20271
18:36:10|0.20267
18:36:11|0.20273
18:36:12|0.20273
18:36:14|0.20253
18:36:16|0.20263
18:36:17|0.20263
18:36:18|0.20263
18:36:20|0.20263
18:36:20|0.20266
18:36:22|0.20253
18:36:23|0.20253
18:36:24|0.20253
18:36:25|0.20252
18:36:26|0.20252
18:36:27|0.20252
18:36:28|0.20252
18:36:29|0.20252
18:36:30|0.20252
18:36:31|0.20252
18:36:32|0.20252
18:36:33|0.20252
18:36:34|0.20263
18:36:35|0.20263
18:36:36|0.20263
18:36:37|0.20264
18:36:38|0.20264
18:36:39|0.20264
18:36:40|0.20264
18:36:41|0.20264
18:36:42|0.20264
18:36:43|0.20264
18:36:44|0.20264
18:36:45|0.20264
18:36:46|0.20264
18:36:47|0.20282
18:36:48|0.20282
18:36:49|0.20282
18:36:51|0.20297
18:36:52|0.20297
18:36:53|0.20281
18:36:54|0.20281
18:36:55|0.20281
18:36:56|0.20287
18:36:57|0.20287
18:36:58|0.20287
18:36:59|0.20287
18:37:00|0.20287
18:37:01|0.20287
18:37:02|0.20287
18:37:03|0.20287
18:37:04|0.20286
18:37:05|0.20299
18:37:06|0.20299
18:37:07|0.20304
18:37:08|0.20307
18:37:09|0.20307
18:37:10|0.20317
18:37:11|0.20313
18:37:12|0.20313
18:37:13|0.2028
18:37:15|0.20296
18:37:16|0.20307
18:37:17|0.20292
18:37:18|0.20292
18:37:20|0.20292
18:37:21|0.20287
18:37:22|0.20299
18:37:23|0.20299
18:37:25|0.20282
18:37:27|0.20282
18:37:27|0.20286
18:37:29|0.20286
18:37:29|0.20276
18:37:30|0.2029
18:37:32|0.20284
18:37:33|0.20259
18:37:34|0.20259
18:37:35|0.20267
18:37:36|0.20267
18:37:37|0.20266
18:37:38|0.20266
18:37:39|0.20278
18:37:40|0.20278
18:37:41|0.20286
18:37:42|0.20286
18:37:44|0.20286
18:37:45|0.20286
18:37:46|0.20286
18:37:48|0.20283
18:37:48|0.20283
18:37:50|0.20296
18:37:51|0.20296
18:37:52|0.20286
18:37:53|0.20286
18:37:53|0.20289
18:37:54|0.20275
18:37:56|0.20275
18:37:57|0.20275
18:37:58|0.20275
18:37:59|0.20275
18:38:00|0.20275
18:38:00|0.20275
18:38:01|0.2028
18:38:02|0.20283
18:38:04|0.20286
18:38:04|0.20286
18:38:05|0.20286
18:38:06|0.20286
18:38:07|0.20286
18:38:08|0.20286
18:38:09|0.20286
18:38:10|0.20294
18:38:11|0.20286
18:38:12|0.20274
18:38:13|0.20274
18:38:16|0.20274
18:38:17|0.20274
18:38:19|0.20288
18:38:19|0.20288
18:38:21|0.20271
18:38:22|0.20271
18:38:23|0.20271
18:38:24|0.20261
18:38:25|0.20244
18:38:26|0.20271
18:38:27|0.20271
18:38:29|0.20271
18:38:29|0.20257
18:38:32|0.20257
18:38:32|0.20257
18:38:34|0.20257
18:38:34|0.20257
18:38:35|0.20257
18:38:36|0.20257
18:38:38|0.20257
18:38:40|0.20257
18:38:41|0.20257
18:38:42|0.20257
18:38:43|0.20257
18:38:44|0.20261
18:38:45|0.20261
18:38:46|0.20257
18:38:47|0.20257
18:38:48|0.20257
18:38:49|0.20257
18:38:50|0.20257
18:38:50|0.20257
18:38:52|0.20257
18:38:53|0.20257
18:38:54|0.20257
18:38:55|0.20268
18:38:56|0.20268
18:38:57|0.20268
18:38:58|0.20285
18:38:59|0.20285
18:39:00|0.20285
18:39:01|0.20285
18:39:02|0.20277
18:39:03|0.20284
18:39:05|0.20284
18:39:06|0.20284
18:39:07|0.20284
18:39:08|0.20284
18:39:09|0.20284
18:39:09|0.20284
18:39:10|0.20284
18:39:11|0.20284
18:39:12|0.20284
18:39:13|0.20273
18:39:14|0.20273
18:39:15|0.20273
18:39:18|0.20273
18:39:19|0.20273
18:39:20|0.20273
18:39:22|0.20263
18:39:24|0.20253
18:39:25|0.20241
18:39:26|0.20241
18:39:27|0.20235
18:39:28|0.20235
18:39:29|0.20235
18:39:30|0.20235
18:39:32|0.20235
18:39:33|0.20235
18:39:33|0.20236
18:39:34|0.20249
18:39:37|0.20236
18:39:37|0.20236
18:39:38|0.20249
18:39:39|0.20249
18:39:40|0.20249
18:39:42|0.20231
18:39:43|0.2023
18:39:44|0.20236
18:39:45|0.20236
18:39:46|0.20235
18:39:47|0.20235
18:39:48|0.20228
18:39:49|0.20229
18:39:50|0.20219
18:39:51|0.20227
18:39:52|0.20227
18:39:53|0.20227
18:39:54|0.20214
18:39:55|0.20212
18:39:56|0.20203
18:39:57|0.20203
18:39:58|0.20203
18:39:59|0.20185
18:40:00|0.20185
18:40:01|0.20185
18:40:02|0.20185
18:40:03|0.20215
18:40:04|0.20215
18:40:05|0.20215
18:40:06|0.20215
18:40:07|0.20215
18:40:08|0.20215
18:40:09|0.20215
18:40:10|0.20208
18:40:11|0.20206
18:40:12|0.20206
18:40:13|0.20206
18:40:14|0.20206
18:40:15|0.20206
18:40:16|0.20206
18:40:18|0.20206
18:40:19|0.20206
18:40:21|0.20206
18:40:23|0.20206
18:40:24|0.20206
18:40:26|0.20215
18:40:27|0.20208
18:40:28|0.20226
18:40:29|0.20226
18:40:30|0.20226
18:40:31|0.20226
18:40:32|0.20226
18:40:34|0.2021
18:40:35|0.2021
18:40:36|0.2021
18:40:37|0.20223
18:40:38|0.20223
18:40:39|0.20223
18:40:40|0.20223
18:40:41|0.20223
18:40:41|0.20223
18:40:43|0.20223
18:40:44|0.20186
18:40:44|0.20186
18:40:47|0.20197
18:40:48|0.20197
18:40:48|0.20197
18:40:50|0.20197
18:40:50|0.20197
18:40:52|0.20197
18:40:52|0.2018
18:40:53|0.2018
18:40:54|0.2018
18:40:55|0.2018
18:40:57|0.2018
18:40:57|0.20189
18:40:58|0.20189
18:41:00|0.20189
18:41:01|0.20189
18:41:01|0.20189
18:41:02|0.20189
18:41:03|0.20189
18:41:05|0.20189
18:41:07|0.20189
18:41:07|0.20189
18:41:08|0.20189
18:41:09|0.20189
18:41:10|0.20189
18:41:11|0.20189
18:41:12|0.20188
18:41:13|0.20189
18:41:14|0.20189
18:41:15|0.20189
18:41:16|0.20189
18:41:18|0.20189
18:41:20|0.20189
18:41:20|0.20189
18:41:23|0.20189
18:41:24|0.20189
18:41:24|0.20189
18:41:26|0.20207
18:41:27|0.20208
18:41:28|0.20208
18:41:29|0.20208
18:41:29|0.20208
18:41:30|0.20208
18:41:31|0.20193
18:41:33|0.20193
18:41:33|0.20193
18:41:35|0.20193
18:41:35|0.20195
18:41:37|0.20209
18:41:38|0.20207
18:41:39|0.20196
18:41:40|0.20196
18:41:41|0.20196
18:41:42|0.20196
18:41:43|0.20196
18:41:44|0.20196
18:41:44|0.20195
18:41:45|0.20195
18:41:46|0.20201
18:41:47|0.20201
18:41:48|0.20201
18:41:49|0.202
18:41:50|0.202
18:41:51|0.20209
18:41:52|0.20209
18:41:53|0.20213
18:41:54|0.20213
18:41:56|0.20213
18:41:57|0.20213
18:41:57|0.202
18:41:59|0.202
18:42:00|0.20222
18:42:00|0.20224
18:42:02|0.20235
18:42:03|0.20235
18:42:04|0.20232
18:42:05|0.20234
18:42:06|0.20234
18:42:06|0.20226
18:42:07|0.20226
18:42:08|0.20226
18:42:09|0.20226
18:42:10|0.20226
18:42:11|0.20226
18:42:12|0.20226
18:42:13|0.20226
18:42:14|0.20226
18:42:16|0.20226
18:42:17|0.20226
18:42:17|0.20226
18:42:20|0.20226
18:42:20|0.20226
18:42:22|0.20226
18:42:24|0.20226
18:42:24|0.20226
18:42:26|0.20228
18:42:27|0.20244
18:42:28|0.20244
18:42:29|0.202
18:42:30|0.202
18:42:31|0.202
18:42:32|0.202
18:42:33|0.202
18:42:35|0.20234
18:42:36|0.20234
18:42:37|0.20234
18:42:38|0.20228
18:42:39|0.20228
18:42:40|0.20228
18:42:41|0.20228
18:42:42|0.20228
18:42:43|0.20231
18:42:43|0.20231
18:42:45|0.20234
18:42:46|0.20233
18:42:47|0.20233
18:42:48|0.20233
18:42:49|0.20233
18:42:50|0.20233
18:42:51|0.20233
18:42:52|0.20233
18:42:54|0.20233
18:42:54|0.20233
18:42:55|0.20211
18:42:56|0.20211
18:42:57|0.20211
18:42:58|0.20211
18:42:59|0.20211
18:43:00|0.20211
18:43:01|0.20241
18:43:02|0.20244
18:43:03|0.20244
18:43:04|0.20228
18:43:05|0.20228
18:43:06|0.20228
18:43:07|0.20228
18:43:08|0.20228
18:43:09|0.20243
18:43:10|0.20227
18:43:11|0.20227
18:43:12|0.20227
18:43:13|0.20227
18:43:14|0.20243
18:43:15|0.20243
18:43:16|0.20243
18:43:17|0.20243
18:43:18|0.20243
18:43:20|0.20214
18:43:22|0.20214
18:43:23|0.20214
18:43:25|0.20228
18:43:25|0.2023
18:43:27|0.2023
18:43:29|0.20229
18:43:29|0.20211
18:43:31|0.20201
18:43:33|0.20198
18:43:33|0.20189
18:43:34|0.20189
18:43:36|0.20189
18:43:38|0.20189
18:43:39|0.20189
18:43:39|0.20189
18:43:40|0.202
18:43:42|0.202
18:43:43|0.202
18:43:44|0.202
18:43:45|0.202
18:43:46|0.20199
18:43:47|0.20199
18:43:47|0.20204
18:43:49|0.20204
18:43:49|0.20209
18:43:50|0.20209
18:43:52|0.20209
18:43:53|0.20209
18:43:53|0.20212
18:43:55|0.20227
18:43:56|0.20227
18:43:57|0.20227
18:43:58|0.20227
18:43:59|0.20227
18:44:00|0.20227
18:44:02|0.20235
18:44:03|0.20246
18:44:03|0.2024
18:44:04|0.2024
18:44:05|0.20249
18:44:07|0.20249
18:44:08|0.20246
18:44:09|0.20246
18:44:10|0.20261
18:44:11|0.20261
18:44:12|0.20252
18:44:13|0.20252
18:44:15|0.20252
18:44:15|0.20252
18:44:16|0.20235
18:44:17|0.20235
18:44:19|0.20235
18:44:19|0.20235
18:44:20|0.20235
18:44:22|0.20235
18:44:23|0.20253
18:44:24|0.20261
18:44:26|0.20261
18:44:27|0.20262
18:44:28|0.20262
18:44:29|0.20262
18:44:30|0.20263
18:44:31|0.20263
18:44:32|0.20263
18:44:33|0.20263
18:44:34|0.20263
18:44:35|0.20263
18:44:36|0.20264
18:44:37|0.20264
18:44:38|0.20264
18:44:39|0.20268
18:44:40|0.20268
18:44:41|0.20268
18:44:42|0.20268
18:44:43|0.20268
18:44:44|0.20268
18:44:45|0.20275
18:44:46|0.20273
18:44:47|0.20273
18:44:48|0.20279
18:44:50|0.20279
18:44:50|0.20279
18:44:52|0.20279
18:44:52|0.20279
18:44:54|0.20279
18:44:55|0.20286
18:44:56|0.20275
18:44:57|0.20275
18:44:58|0.20275
18:44:59|0.2026
18:45:00|0.20246
18:45:00|0.20244
18:45:02|0.20244
18:45:02|0.20263
18:45:04|0.20263
18:45:05|0.20247
18:45:06|0.20247
18:45:07|0.20247
18:45:08|0.20247
18:45:09|0.20258
18:45:10|0.20258
18:45:10|0.2024
18:45:12|0.2024
18:45:13|0.2024
18:45:14|0.20228
18:45:15|0.20226
18:45:16|0.20228
18:45:17|0.20228
18:45:18|0.20228
18:45:18|0.20228
18:45:20|0.20228
18:45:21|0.20228
18:45:23|0.20228
18:45:25|0.20228
18:45:26|0.20228
18:45:27|0.20228
18:45:29|0.20228
18:45:30|0.20255
18:45:31|0.20255
18:45:32|0.20263
18:45:33|0.20263
18:45:34|0.20263
18:45:35|0.20263
18:45:36|0.20255
18:45:36|0.20255
18:45:37|0.20254
18:45:39|0.20254
18:45:39|0.20254
18:45:41|0.20254
18:45:43|0.20265
18:45:43|0.20265
18:45:45|0.20265
18:45:45|0.20252
18:45:46|0.20232
18:45:47|0.20232
18:45:48|0.20232
18:45:49|0.20232
18:45:50|0.20234
18:45:52|0.20234
18:45:53|0.20234
18:45:54|0.20234
18:45:54|0.20234
18:45:55|0.20234
18:45:56|0.20234
18:45:58|0.20234
18:45:58|0.20234
18:46:00|0.2026
18:46:00|0.2026
18:46:01|0.2026
18:46:02|0.2026
18:46:04|0.2026
18:46:04|0.2026
18:46:07|0.20257
18:46:07|0.20257
18:46:08|0.20257
18:46:09|0.20257
18:46:10|0.20257
18:46:11|0.20257
18:46:12|0.20267
18:46:14|0.20267
18:46:15|0.20267
18:46:16|0.20267
18:46:17|0.20267
18:46:18|0.20267
18:46:19|0.20267
18:46:20|0.20267
18:46:21|0.20273
18:46:23|0.20273
18:46:24|0.2028
18:46:25|0.2029
18:46:27|0.2028
18:46:28|0.20289
18:46:29|0.20289
18:46:31|0.20268
18:46:32|0.20268
18:46:32|0.20268
18:46:34|0.20268
18:46:35|0.20268
18:46:37|0.20268
18:46:38|0.20303
18:46:39|0.20293
18:46:40|0.2031
18:46:44|0.20289
18:46:45|0.20289
18:46:46|0.20289
18:46:47|0.20289
18:46:48|0.20289
18:46:49|0.20278
18:46:50|0.20278
18:46:51|0.20278
18:46:52|0.20278
18:46:53|0.20277
18:46:54|0.20277
18:46:55|0.20277
18:46:56|0.20277
18:46:57|0.20277
18:46:58|0.20277
18:46:59|0.20277
18:47:00|0.20277
18:47:01|0.20277
18:47:02|0.20269
18:47:03|0.20269
18:47:04|0.20268
18:47:05|0.2027
18:47:06|0.2027
18:47:07|0.20285
18:47:08|0.20285
18:47:09|0.20267
18:47:10|0.20267
18:47:11|0.20267
18:47:12|0.20267
18:47:13|0.20267
18:47:14|0.20267
18:47:15|0.20267
18:47:16|0.20267
18:47:17|0.20267
18:47:18|0.20267
18:47:19|0.20267
18:47:20|0.20267
18:47:21|0.20267
18:47:22|0.20267
18:47:23|0.20267
18:47:25|0.20302
18:47:27|0.20302
18:47:28|0.20302
18:47:29|0.20284
18:47:29|0.20284
18:47:31|0.20284
18:47:32|0.20284
18:47:33|0.2028
18:47:35|0.2028
18:47:36|0.2028
18:47:36|0.2028
18:47:38|0.20283
18:47:38|0.20287
18:47:39|0.20287
18:47:40|0.20287
18:47:42|0.20287
18:47:43|0.20287
18:47:43|0.20284
18:47:45|0.20265
18:47:46|0.20288
18:47:46|0.20255
18:47:48|0.20255
18:47:49|0.20255
18:47:50|0.20255
18:47:51|0.20255
18:47:51|0.20255
18:47:53|0.20255
18:47:55|0.20255
18:47:55|0.20255
18:47:56|0.20255
18:47:57|0.20255
18:47:58|0.20255
18:47:59|0.20255
18:48:00|0.20255
18:48:01|0.20255
18:48:02|0.20255
18:48:03|0.20255
18:48:04|0.20277
18:48:05|0.20277
18:48:06|0.20277
18:48:07|0.20277
18:48:08|0.2027
18:48:09|0.2027
18:48:10|0.2027
18:48:11|0.2027
18:48:12|0.2027
18:48:13|0.20255
18:48:14|0.20234
18:48:15|0.20249
18:48:16|0.20246
18:48:17|0.20246
18:48:18|0.20246
18:48:19|0.20246
18:48:21|0.20246
18:48:21|0.20246
18:48:23|0.20246
18:48:23|0.20246
18:48:25|0.20246
18:48:27|0.20246
18:48:28|0.20253
18:48:30|0.2025
18:48:32|0.2025
18:48:33|0.2025
18:48:34|0.2025
18:48:35|0.20247
18:48:36|0.20242
18:48:37|0.20225
18:48:38|0.20234
18:48:39|0.20233
18:48:40|0.20223
18:48:41|0.20236
18:48:42|0.20236
18:48:43|0.20236
18:48:44|0.20236
18:48:45|0.20236
18:48:46|0.20236
18:48:47|0.20236
18:48:48|0.20235
18:48:49|0.20235
18:48:50|0.20235
18:48:51|0.20214
18:48:52|0.20221
18:48:53|0.20212
18:48:54|0.20212
18:48:55|0.20215
18:48:56|0.20215
18:48:57|0.20218
18:48:58|0.20218
18:48:59|0.20218
18:49:00|0.20218
18:49:01|0.20218
18:49:02|0.20218
18:49:04|0.20219
18:49:04|0.20219
18:49:06|0.20219
18:49:07|0.20219
18:49:08|0.20219
18:49:09|0.20219
18:49:10|0.20215
18:49:11|0.2024
18:49:12|0.2024
18:49:13|0.2024
18:49:14|0.2024
18:49:14|0.2024
18:49:16|0.20253
18:49:17|0.2024
18:49:18|0.2024
18:49:19|0.2024
18:49:20|0.2024
18:49:21|0.2024
18:49:21|0.2024
18:49:23|0.20253
18:49:24|0.20257
18:49:25|0.20257
18:49:26|0.20257
18:49:26|0.20257
18:49:29|0.20257
18:49:30|0.20257
18:49:32|0.20257
18:49:32|0.20257
18:49:34|0.20257
18:49:36|0.20262
18:49:37|0.20262
18:49:38|0.20262
18:49:39|0.20262
18:49:40|0.20256
18:49:41|0.20257
18:49:42|0.20257
18:49:43|0.20257
18:49:43|0.20257
18:49:45|0.20244
18:49:46|0.20242
18:49:47|0.20242
18:49:48|0.20242
18:49:50|0.20242
18:49:51|0.20242
18:49:52|0.20242
18:49:53|0.20263
18:49:53|0.20264
18:49:54|0.20277
18:49:55|0.20274
18:49:57|0.20274
18:49:57|0.20274
18:49:59|0.20274
18:49:59|0.20274
18:50:00|0.20274
18:50:01|0.20274
18:50:03|0.20274
18:50:04|0.20274
18:50:04|0.20274
18:50:05|0.20284
18:50:07|0.20284
18:50:07|0.20284
18:50:08|0.20284
18:50:10|0.20284
18:50:10|0.20285
18:50:11|0.20285
18:50:12|0.20281
18:50:13|0.20281
18:50:15|0.20281
18:50:15|0.20281
18:50:16|0.20281
18:50:17|0.20281
18:50:18|0.20281
18:50:20|0.20294
18:50:20|0.20294
18:50:21|0.20294
18:50:22|0.20281
18:50:23|0.20272
18:50:25|0.20272
18:50:25|0.20272
18:50:28|0.20272
18:50:28|0.20272
18:50:30|0.20272
18:50:31|0.20272
18:50:33|0.20281
18:50:34|0.20281
18:50:36|0.20271
18:50:37|0.20271
18:50:38|0.20271
18:50:39|0.20271
18:50:39|0.20271
18:50:41|0.20271
18:50:42|0.20271
18:50:43|0.20271
18:50:43|0.20271
18:50:44|0.20271
18:50:45|0.20271
18:50:47|0.20271
18:50:47|0.20271
18:50:48|0.20271
18:50:50|0.20292
18:50:51|0.20292
18:50:53|0.2028
18:50:53|0.20279
18:50:54|0.20279
18:50:55|0.20279
18:50:57|0.20279
18:50:57|0.20279
18:50:58|0.20279
18:50:59|0.20279
18:51:00|0.20279
18:51:01|0.20288
18:51:02|0.20305
18:51:03|0.20294
18:51:04|0.20294
18:51:05|0.20294
18:51:06|0.20294
18:51:07|0.20297
18:51:08|0.20297
18:51:09|0.20297
18:51:11|0.20305
18:51:11|0.20305
18:51:12|0.20314
18:51:13|0.20314
18:51:14|0.20314
18:51:15|0.20305
18:51:16|0.20303
18:51:18|0.20303
18:51:19|0.20303
18:51:20|0.20303
18:51:21|0.20303
18:51:22|0.20303
18:51:23|0.20312
18:51:24|0.20305
18:51:25|0.20305
18:51:26|0.20305
18:51:27|0.20305
18:51:29|0.20297
18:51:30|0.20298
18:51:32|0.20303
18:51:33|0.20303
18:51:35|0.20305
18:51:35|0.203
18:51:37|0.203
18:51:38|0.203
18:51:39|0.20288
18:51:41|0.20263
18:51:41|0.20269
18:51:42|0.20264
18:51:45|0.20264
18:51:46|0.20259
18:51:47|0.20259
18:51:47|0.20259
18:51:48|0.20259
18:51:49|0.20259
18:51:50|0.20259
18:51:52|0.20255
18:51:52|0.20255
18:51:53|0.20262
18:51:55|0.20262
18:51:55|0.20262
18:51:56|0.20262
18:51:57|0.20267
18:51:58|0.20267
18:52:00|0.2025
18:52:01|0.2025
18:52:03|0.2025
18:52:04|0.20264
18:52:05|0.20264
18:52:05|0.20264
18:52:07|0.20264
18:52:07|0.20264
18:52:10|0.20264
18:52:10|0.20264
18:52:11|0.20264
18:52:12|0.2025
18:52:13|0.2025
18:52:14|0.2025
18:52:15|0.2025
18:52:16|0.2025
18:52:17|0.2025
18:52:19|0.20258
18:52:19|0.20258
18:52:21|0.20258
18:52:22|0.20258
18:52:23|0.20258
18:52:23|0.20258
18:52:24|0.20258
18:52:25|0.20258
18:52:26|0.20258
18:52:28|0.20258
18:52:29|0.20258
18:52:31|0.2025
18:52:32|0.2025
18:52:33|0.2025
18:52:33|0.2025
18:52:35|0.2025
18:52:36|0.2025
18:52:37|0.2026
18:52:38|0.2026
18:52:39|0.2026
18:52:40|0.2026
18:52:41|0.2026
18:52:42|0.2026
18:52:43|0.2025
18:52:44|0.2025
18:52:45|0.20265
18:52:46|0.20256
18:52:47|0.2026
18:52:48|0.20268
18:52:50|0.20268
18:52:50|0.20268
18:52:51|0.20268
18:52:53|0.20268
18:52:54|0.20268
18:52:56|0.20268
18:52:57|0.20268
18:52:58|0.20268
18:52:59|0.20268
18:53:00|0.20265
18:53:01|0.20265
18:53:03|0.20265
18:53:04|0.20265
18:53:04|0.20265
18:53:06|0.20253
18:53:07|0.20248
18:53:07|0.20248
18:53:08|0.20248
18:53:10|0.20248
18:53:10|0.20254
18:53:11|0.20254
18:53:12|0.20254
18:53:14|0.20254
18:53:14|0.20248
18:53:16|0.20256
18:53:16|0.20256
18:53:18|0.20256
18:53:18|0.20256
18:53:19|0.20272
18:53:20|0.20272
18:53:21|0.20272
18:53:22|0.20272
18:53:23|0.20272
18:53:25|0.20272
18:53:25|0.20265
18:53:26|0.20265
18:53:28|0.20269
18:53:28|0.20269
18:53:31|0.20269
18:53:32|0.20269
18:53:33|0.20269
18:53:34|0.20269
18:53:36|0.20269
18:53:37|0.20269
18:53:38|0.20269
18:53:39|0.20269
18:53:40|0.20268
18:53:41|0.20288
18:53:43|0.20288
18:53:43|0.20298
18:53:44|0.20299
18:53:45|0.20299
18:53:48|0.20299
18:53:48|0.203
18:53:49|0.203
18:53:50|0.20299
18:53:52|0.20277
18:53:52|0.20284
18:53:53|0.20284
18:53:54|0.20284
18:53:55|0.20284
18:53:56|0.20284
18:53:57|0.20284
18:53:59|0.20284
18:53:59|0.20284
18:54:01|0.20284
18:54:02|0.203
18:54:02|0.20305
18:54:03|0.20314
18:54:05|0.20314
18:54:05|0.20305
18:54:07|0.20305
18:54:08|0.20315
18:54:09|0.20315
18:54:09|0.20314
18:54:11|0.20314
18:54:12|0.20314
18:54:13|0.20314
18:54:13|0.20314
18:54:14|0.20314
18:54:15|0.20314
18:54:17|0.20314
18:54:18|0.20313
18:54:18|0.20313
18:54:21|0.20313
18:54:21|0.20313
18:54:23|0.20313
18:54:24|0.20313
18:54:25|0.20313
18:54:26|0.203
18:54:27|0.203
18:54:28|0.203
18:54:29|0.203
18:54:30|0.203
18:54:32|0.203
18:54:34|0.20277
18:54:35|0.20292
18:54:35|0.20273
18:54:37|0.20273
18:54:38|0.20293
18:54:39|0.2029
18:54:40|0.20272
18:54:41|0.20272
18:54:42|0.20272
18:54:43|0.20272
18:54:44|0.20272
18:54:46|0.20289
18:54:47|0.20289
18:54:48|0.20289
18:54:49|0.20289
18:54:50|0.20289
18:54:51|0.20289
18:54:52|0.20289
18:54:53|0.20289
18:54:54|0.20289
18:54:55|0.20289
18:54:56|0.20289
18:54:57|0.20289
18:54:58|0.20289
18:54:59|0.20289
18:55:00|0.20289
18:55:01|0.20289
18:55:02|0.20289
18:55:03|0.20289
18:55:04|0.203
18:55:06|0.20309
18:55:06|0.20309
18:55:07|0.20309
18:55:08|0.20315
18:55:09|0.20315
18:55:10|0.20315
18:55:11|0.20315
18:55:12|0.20304
18:55:13|0.20304
18:55:14|0.20292
18:55:15|0.20301
18:55:16|0.20301
18:55:17|0.20301
18:55:18|0.20301
18:55:20|0.20301
18:55:20|0.20301
18:55:21|0.20301
18:55:22|0.20301
18:55:23|0.20301
18:55:24|0.20301
18:55:25|0.20302
18:55:26|0.20302
18:55:27|0.20302
18:55:28|0.20302
18:55:29|0.20302
18:55:30|0.20302
18:55:31|0.20316
18:55:33|0.20327
18:55:35|0.20327
18:55:37|0.20329
18:55:39|0.20333
18:55:40|0.20333
18:55:40|0.20334
18:55:42|0.20313
18:55:43|0.20316
18:55:43|0.20316
18:55:44|0.20316
18:55:45|0.20315
18:55:46|0.20303
18:55:48|0.20301
18:55:48|0.20316
18:55:50|0.20301
18:55:50|0.20301
18:55:51|0.20301
18:55:53|0.20301
18:55:54|0.20301
18:55:55|0.20318
18:55:56|0.20318
18:55:57|0.20331
18:55:58|0.20309
18:56:00|0.20326
18:56:00|0.20328
18:56:02|0.20328
18:56:03|0.20309
18:56:04|0.20327
18:56:05|0.20309
18:56:06|0.20309
18:56:06|0.20317
18:56:08|0.20317
18:56:09|0.20317
18:56:10|0.20317
18:56:11|0.20317
18:56:12|0.20316
18:56:13|0.20316
18:56:14|0.20316
18:56:15|0.20339
18:56:16|0.20339
18:56:17|0.20338
18:56:18|0.20338
18:56:19|0.20338
18:56:20|0.20339
18:56:21|0.20339
18:56:23|0.20338
18:56:24|0.20338
18:56:24|0.20338
18:56:25|0.20322
18:56:26|0.20336
18:56:28|0.20336
18:56:29|0.2033
18:56:31|0.20309
18:56:31|0.20309
18:56:33|0.20309
18:56:34|0.20332
18:56:35|0.20332
18:56:37|0.20335
18:56:38|0.20334
18:56:39|0.20334
18:56:40|0.20328
18:56:41|0.20328
18:56:42|0.20332
18:56:43|0.20332
18:56:44|0.20311
18:56:45|0.20315
18:56:46|0.2032
18:56:47|0.2032
18:56:47|0.2032
18:56:49|0.2032
18:56:50|0.2032
18:56:51|0.2032
18:56:52|0.2032
18:56:53|0.20317
18:56:54|0.20326
18:56:55|0.20326
18:56:56|0.20304
18:56:57|0.20304
18:56:59|0.203
18:57:01|0.203
18:57:02|0.20302
18:57:02|0.20302
18:57:04|0.20302
18:57:04|0.20302
18:57:06|0.20302
18:57:07|0.20302
18:57:08|0.20284
18:57:09|0.20286
18:57:10|0.20286
18:57:10|0.20291
18:57:11|0.20291
18:57:12|0.20291
18:57:14|0.20291
18:57:15|0.20288
18:57:16|0.20288
18:57:16|0.20288
18:57:18|0.20288
18:57:18|0.20301
18:57:19|0.20301
18:57:20|0.20301
18:57:23|0.20301
18:57:23|0.20301
18:57:24|0.20291
18:57:25|0.20283
18:57:26|0.20283
18:57:28|0.20283
18:57:28|0.20301
18:57:29|0.20301
18:57:31|0.20283
18:57:31|0.20283
18:57:32|0.20283
18:57:34|0.20287
18:57:36|0.20287
18:57:38|0.20287
18:57:39|0.20287
18:57:41|0.20287
18:57:41|0.20287
18:57:42|0.20297
18:57:44|0.20297
18:57:45|0.20297
18:57:46|0.20291
18:57:48|0.20298
18:57:48|0.20298
18:57:49|0.20298
18:57:51|0.20298
18:57:51|0.20298
18:57:53|0.20298
18:57:54|0.20294
18:57:54|0.20288
18:57:55|0.20276
18:57:57|0.20283
18:57:58|0.20283
18:57:59|0.2029
18:58:00|0.20276
18:58:01|0.20291
18:58:03|0.20291
18:58:05|0.20304
18:58:06|0.20304
18:58:06|0.20294
18:58:08|0.20294
18:58:10|0.20294
18:58:10|0.20289
18:58:11|0.20289
18:58:12|0.20289
18:58:13|0.20289
18:58:14|0.20289
18:58:15|0.203
18:58:16|0.203
18:58:17|0.203
18:58:18|0.203
18:58:20|0.203
18:58:21|0.203
18:58:22|0.203
18:58:23|0.203
18:58:24|0.203
18:58:25|0.203
18:58:26|0.20308
18:58:27|0.20308
18:58:28|0.20308
18:58:29|0.20308
18:58:30|0.20306
18:58:31|0.20306
18:58:32|0.20306
18:58:33|0.20306
18:58:34|0.20315
18:58:35|0.20315
18:58:37|0.20318
18:58:39|0.20319
18:58:40|0.20319
18:58:41|0.20319
18:58:42|0.20316
18:58:43|0.20316
18:58:43|0.20316
18:58:46|0.20316
18:58:46|0.203
18:58:47|0.20315
18:58:48|0.20315
18:58:49|0.20315
18:58:50|0.20315
18:58:51|0.20315
18:58:52|0.20315
18:58:53|0.20315
18:58:54|0.20313
18:58:55|0.203
18:58:56|0.203
18:58:57|0.203
18:58:58|0.2031
18:58:59|0.203
18:59:00|0.203
18:59:02|0.20289
18:59:03|0.20275
18:59:03|0.20272
18:59:04|0.20272
18:59:05|0.20263
18:59:06|0.20263
18:59:07|0.20263
18:59:08|0.20266
18:59:09|0.20263
18:59:10|0.20263
18:59:11|0.20262
18:59:12|0.20269
18:59:13|0.20271
18:59:15|0.20271
18:59:15|0.20271
18:59:17|0.20271
18:59:18|0.20271
18:59:19|0.20271
18:59:20|0.20271
18:59:21|0.20271
18:59:22|0.20271
18:59:23|0.20271
18:59:24|0.20271
18:59:25|0.20271
18:59:26|0.20271
18:59:27|0.20271
18:59:28|0.20271
18:59:29|0.2027
18:59:30|0.2027
18:59:31|0.2027
18:59:32|0.2027
18:59:33|0.2029
18:59:34|0.2029
18:59:36|0.2029
18:59:38|0.2029
18:59:40|0.2029
18:59:40|0.2029
18:59:42|0.20291
18:59:42|0.20291
18:59:44|0.20291
18:59:45|0.20291
18:59:46|0.20291
18:59:47|0.2028
18:59:48|0.20299
18:59:49|0.20299
18:59:50|0.20299
18:59:51|0.2028
18:59:52|0.2028
18:59:53|0.2028
18:59:54|0.203
18:59:55|0.203
18:59:56|0.20314
18:59:57|0.20314
18:59:59|0.20306
19:00:00|0.20306
19:00:01|0.20306
19:00:02|0.20308
19:00:03|0.20309
19:00:04|0.20289
19:00:05|0.20296
19:00:06|0.20296
19:00:07|0.20296
19:00:09|0.20317
19:00:09|0.20317
19:00:12|0.20318
19:00:12|0.20318
19:00:13|0.20318
19:00:14|0.20318
19:00:15|0.20317
19:00:16|0.20317
19:00:17|0.20317
19:00:19|0.20317
19:00:19|0.20317
19:00:21|0.20317
19:00:21|0.20318
19:00:22|0.2031
19:00:23|0.2031
19:00:24|0.2031
19:00:25|0.20306
19:00:26|0.20306
19:00:27|0.20306
19:00:29|0.20318
19:00:29|0.20318
19:00:30|0.20318
19:00:31|0.20308
19:00:32|0.203
19:00:33|0.20289
19:00:34|0.20285
19:00:35|0.20285
19:00:37|0.20271
19:00:39|0.20271
19:00:41|0.20271
19:00:43|0.20277
19:00:43|0.20277
19:00:44|0.20271
19:00:46|0.20271
19:00:48|0.20264
19:00:49|0.20265
19:00:50|0.2027
19:00:52|0.20271
19:00:52|0.20271
19:00:54|0.20271
19:00:55|0.20271
19:00:56|0.20271
19:00:57|0.20286
19:00:58|0.20286
19:00:59|0.20286
19:01:01|0.20297
19:01:01|0.20297
19:01:03|0.20297
19:01:03|0.20285
19:01:05|0.20285
19:01:05|0.20285
19:01:06|0.20285
19:01:08|0.20294
19:01:09|0.20294
19:01:10|0.20294
19:01:10|0.20275
19:01:12|0.20273
19:01:12|0.20273
19:01:14|0.20273
19:01:15|0.20273
19:01:16|0.20273
19:01:17|0.20273
19:01:18|0.20273
19:01:18|0.20269
19:01:19|0.2027
19:01:21|0.20271
19:01:21|0.20271
19:01:22|0.20271
19:01:23|0.20271
19:01:24|0.20271
19:01:26|0.20271
19:01:26|0.20271
19:01:27|0.20271
19:01:29|0.20271
19:01:30|0.20271
19:01:30|0.20271
19:01:31|0.20272
19:01:33|0.20272
19:01:34|0.20287
19:01:34|0.20287
19:01:36|0.20287
19:01:37|0.20287
19:01:38|0.20287
19:01:39|0.20287
19:01:41|0.20287
19:01:42|0.20287
19:01:43|0.20287
19:01:44|0.20287
19:01:45|0.20271
19:01:45|0.20282
19:01:46|0.20283
19:01:47|0.20283
19:01:50|0.20283
19:01:50|0.20283
19:01:51|0.20283
19:01:52|0.20283
19:01:53|0.20283
19:01:55|0.20283
19:01:55|0.20283
19:01:56|0.20283
19:01:57|0.20283
19:01:58|0.20275
19:01:59|0.20267
19:02:01|0.20267
19:02:01|0.20267
19:02:02|0.2026
19:02:04|0.20261
19:02:05|0.20261
19:02:06|0.20261
19:02:07|0.20261
19:02:08|0.20245
19:02:09|0.20245
19:02:10|0.20257
19:02:11|0.20257
19:02:12|0.20257
19:02:13|0.20257
19:02:14|0.20257
19:02:15|0.20257
19:02:17|0.20257
19:02:18|0.20257
19:02:19|0.20255
19:02:19|0.20255
19:02:22|0.20255
19:02:23|0.20255
19:02:23|0.20257
19:02:24|0.20257
19:02:25|0.20257
19:02:27|0.20257
19:02:27|0.20257
19:02:29|0.20257
19:02:29|0.20257
19:02:31|0.20257
19:02:31|0.20239
19:02:33|0.20249
19:02:33|0.20249
19:02:35|0.20249
19:02:35|0.20232
19:02:37|0.20232
19:02:38|0.20244
19:02:40|0.20244
19:02:42|0.20228
19:02:43|0.20243
19:02:44|0.20243
19:02:45|0.20243
19:02:46|0.20243
19:02:47|0.20243
19:02:49|0.20243
19:02:50|0.20243
19:02:51|0.20243
19:02:53|0.20249
19:02:54|0.20249
19:02:55|0.20249
19:02:55|0.20249
19:02:56|0.20249
19:02:57|0.20244
19:02:58|0.20244
19:02:59|0.20244
19:03:00|0.20244
19:03:02|0.20244
19:03:03|0.20244
19:03:03|0.20244
19:03:04|0.20244
19:03:07|0.20244
19:03:07|0.20244
19:03:08|0.20246
19:03:10|0.20249
19:03:10|0.20249
19:03:11|0.2026
19:03:12|0.2026
19:03:13|0.2026
19:03:15|0.2026
19:03:15|0.2026
19:03:16|0.20273
19:03:18|0.20273
19:03:18|0.20273
19:03:19|0.20277
19:03:21|0.20277
19:03:22|0.20277
19:03:23|0.20277
19:03:24|0.20277
19:03:25|0.20277
19:03:26|0.20264
19:03:27|0.20264
19:03:28|0.20264
19:03:29|0.20264
19:03:30|0.20264
19:03:31|0.2026
19:03:32|0.2026
19:03:33|0.2026
19:03:34|0.20263
19:03:35|0.20276
19:03:36|0.20276
19:03:37|0.20276
19:03:38|0.20276
19:03:39|0.2028
19:03:41|0.2028
19:03:42|0.2028
19:03:44|0.2028
19:03:44|0.2028
19:03:46|0.2028
19:03:48|0.2028
19:03:48|0.2028
19:03:50|0.2028
19:03:51|0.2028
19:03:53|0.20282
19:03:54|0.20282
19:03:55|0.20293
19:03:56|0.20293
19:03:57|0.20293
19:03:58|0.20293
19:03:59|0.20289
19:04:00|0.20293
19:04:01|0.20288
19:04:02|0.20288
19:04:03|0.20288
19:04:04|0.20283
19:04:06|0.20283
19:04:08|0.20283
19:04:09|0.20294
19:04:11|0.20294
19:04:11|0.20294
19:04:12|0.20294
19:04:13|0.20306
19:04:14|0.20306
19:04:15|0.20306
19:04:17|0.20306
19:04:18|0.20306
19:04:18|0.20296
19:04:19|0.20296
19:04:20|0.20296
19:04:21|0.20296
19:04:22|0.20296
19:04:23|0.20296
19:04:25|0.20296
19:04:25|0.20296
19:04:26|0.20296
19:04:27|0.2032
19:04:28|0.20321
19:04:29|0.20321
19:04:30|0.20321
19:04:31|0.20318
19:04:32|0.20329
19:04:33|0.20326
19:04:34|0.2033
19:04:35|0.20321
19:04:37|0.20321
19:04:37|0.20321
19:04:38|0.20321
19:04:39|0.20321
19:04:41|0.20321
19:04:43|0.20313
19:04:44|0.20313
19:04:45|0.20313
19:04:47|0.20313
19:04:48|0.20333
19:04:48|0.2034
19:04:49|0.2034
19:04:51|0.2034
19:04:53|0.2034
19:04:54|0.2034
19:04:54|0.2034
19:04:55|0.2034
19:04:57|0.2034
19:04:58|0.2033
19:04:58|0.2033
19:04:59|0.20327
19:05:00|0.2033
19:05:02|0.2033
19:05:02|0.2033
19:05:04|0.2033
19:05:05|0.2033
19:05:06|0.2033
19:05:07|0.20327
19:05:08|0.20327
19:05:09|0.20327
19:05:10|0.20327
19:05:11|0.20327
19:05:11|0.20327
19:05:12|0.20327
19:05:14|0.20327
19:05:15|0.20331
19:05:16|0.20331
19:05:17|0.20331
19:05:18|0.20327
19:05:19|0.20327
19:05:20|0.20327
19:05:21|0.20327
19:05:22|0.20327
19:05:23|0.20327
19:05:24|0.20327
19:05:25|0.20327
19:05:26|0.20327
19:05:27|0.20327
19:05:28|0.20327
19:05:29|0.20334
19:05:30|0.20334
19:05:31|0.20334
19:05:32|0.20334
19:05:33|0.20327
19:05:34|0.20327
19:05:35|0.20327
19:05:36|0.20327
19:05:37|0.20327
19:05:38|0.20327
19:05:39|0.20343
19:05:40|0.20343
19:05:41|0.20343
19:05:43|0.20343
19:05:44|0.2034
19:05:46|0.20348
19:05:46|0.20348
19:05:49|0.20334
19:05:49|0.20334
19:05:51|0.20346
19:05:53|0.20346
19:05:54|0.20346
19:05:54|0.20346
19:05:55|0.20346
19:05:56|0.20346
19:05:58|0.20346
19:05:59|0.20346
19:06:00|0.20346
19:06:01|0.20346
19:06:03|0.20361
19:06:04|0.20369
19:06:04|0.20369
19:06:06|0.20346
19:06:08|0.20366
19:06:08|0.20368
19:06:09|0.20368
19:06:10|0.20368
19:06:12|0.20369
19:06:13|0.2036
19:06:14|0.2036
19:06:15|0.20369
19:06:16|0.20369
19:06:17|0.20358
19:06:18|0.20359
19:06:19|0.20359
19:06:20|0.20369
19:06:21|0.20369
19:06:22|0.20358
19:06:23|0.20352
19:06:24|0.20352
19:06:25|0.20349
19:06:26|0.20349
19:06:27|0.20349
19:06:28|0.20348
19:06:29|0.20347
19:06:31|0.20347
19:06:33|0.20347
19:06:33|0.20335
19:06:34|0.2034
19:06:35|0.20326
19:06:37|0.20323
19:06:37|0.20322
19:06:38|0.20322
19:06:39|0.20323
19:06:41|0.20323
19:06:42|0.20317
19:06:42|0.20337
19:06:44|0.20318
19:06:46|0.20324
19:06:47|0.20321
19:06:48|0.20321
19:06:50|0.20309
19:06:51|0.20309
19:06:52|0.20309
19:06:53|0.203
19:06:53|0.203
19:06:55|0.203
19:06:56|0.20285
19:06:57|0.20285
19:06:57|0.20285
19:06:59|0.20285
19:07:01|0.20285
19:07:01|0.20277
19:07:02|0.20277
19:07:05|0.20272
19:07:05|0.20242
19:07:07|0.20242
19:07:08|0.20246
19:07:09|0.20246
19:07:09|0.20233
19:07:10|0.20233
19:07:12|0.20233
19:07:12|0.20223
19:07:13|0.20237
19:07:14|0.20237
19:07:15|0.20237
19:07:16|0.20237
19:07:17|0.20246
19:07:19|0.20246
19:07:19|0.20246
19:07:20|0.20246
19:07:22|0.20268
19:07:22|0.2027
19:07:24|0.20275
19:07:25|0.20274
19:07:25|0.20274
19:07:26|0.20284
19:07:28|0.203
19:07:29|0.20286
19:07:30|0.20303
19:07:31|0.20307
19:07:32|0.20304
19:07:33|0.20305
19:07:34|0.20291
19:07:35|0.20291
19:07:35|0.20291
19:07:37|0.20291
19:07:38|0.20291
19:07:39|0.20291
19:07:40|0.20291
19:07:41|0.20293
19:07:41|0.20293
19:07:43|0.20293
19:07:45|0.20293
19:07:46|0.20293
19:07:48|0.20293
19:07:49|0.20283
19:07:50|0.20283
19:07:51|0.20283
19:07:52|0.20283
19:07:53|0.20293
19:07:54|0.20293
19:07:55|0.20293
19:07:56|0.203
19:07:57|0.20316
19:07:58|0.20316
19:07:59|0.20316
19:08:01|0.20316
19:08:01|0.20322
19:08:02|0.20322
19:08:04|0.20335
19:08:05|0.20335
19:08:06|0.20335
19:08:07|0.20335
19:08:08|0.20317
19:08:09|0.20317
19:08:10|0.20317
19:08:11|0.20317
19:08:12|0.20317
19:08:14|0.20317
19:08:14|0.20317
19:08:17|0.20314
19:08:17|0.20314
19:08:18|0.20314
19:08:20|0.20344
19:08:20|0.20354
19:08:21|0.2035
19:08:22|0.2035
19:08:23|0.20363
19:08:24|0.20377
19:08:25|0.20371
19:08:26|0.20372
19:08:27|0.20372
19:08:28|0.20371
19:08:30|0.2036
19:08:31|0.20341
19:08:32|0.20329
19:08:33|0.20304
19:08:34|0.20304
19:08:35|0.20304
19:08:36|0.20304
19:08:37|0.20373
19:08:38|0.20371
19:08:39|0.20371
19:08:40|0.20357
19:08:41|0.20357
19:08:42|0.20357
19:08:43|0.20357
19:08:44|0.20365
19:08:45|0.20365
19:08:46|0.20352
19:08:48|0.20352
19:08:49|0.20349
19:08:51|0.20347
19:08:52|0.20347
19:08:54|0.20361
19:08:54|0.20356
19:08:56|0.20356
19:08:58|0.20356
19:08:59|0.20356
19:09:00|0.20356
19:09:01|0.20356
19:09:02|0.20356
19:09:03|0.20356
19:09:04|0.20356
19:09:05|0.2035
19:09:05|0.2035
19:09:06|0.2035
19:09:08|0.2035
19:09:09|0.2035
19:09:11|0.2035
19:09:11|0.2035
19:09:14|0.20331
19:09:14|0.20361
19:09:15|0.20361
19:09:16|0.20361
19:09:17|0.20361
19:09:18|0.20355
19:09:19|0.20376
19:09:20|0.20356
19:09:22|0.20356
19:09:23|0.20348
19:09:24|0.20348
19:09:25|0.20348
19:09:26|0.20348
19:09:28|0.20361
19:09:29|0.20361
19:09:30|0.20361
19:09:30|0.20361
19:09:32|0.20372
19:09:33|0.20372
19:09:35|0.20372
19:09:36|0.20372
19:09:37|0.2038
19:09:38|0.2038
19:09:39|0.2038
19:09:40|0.2038
19:09:41|0.2038
19:09:42|0.2038
19:09:42|0.2038
19:09:44|0.2038
19:09:45|0.2038
19:09:47|0.20368
19:09:48|0.2038
19:09:49|0.2038
19:09:51|0.2038
19:09:52|0.2038
19:09:53|0.2038
19:09:55|0.20374
19:09:57|0.20359
19:09:58|0.20375
19:09:59|0.20378
19:10:00|0.20372
19:10:01|0.20372
19:10:02|0.20372
19:10:03|0.20374
19:10:05|0.20374
19:10:07|0.20375
19:10:08|0.20375
19:10:09|0.20375
19:10:09|0.20375
19:10:11|0.20375
19:10:13|0.20375
19:10:13|0.20375
19:10:14|0.20375
19:10:15|0.2036
19:10:16|0.2036
19:10:17|0.20378
19:10:18|0.20379
19:10:19|0.20379
19:10:22|0.20379
19:10:22|0.20375
19:10:23|0.20375
19:10:24|0.20375
19:10:25|0.20375
19:10:26|0.20375
19:10:27|0.20375
19:10:28|0.20375
19:10:29|0.20362
19:10:30|0.20362
19:10:31|0.20362
19:10:32|0.20362
19:10:33|0.20362
19:10:34|0.20362
19:10:35|0.20362
19:10:36|0.20361
19:10:37|0.20361
19:10:38|0.20361
19:10:39|0.20363
19:10:40|0.20363
19:10:41|0.20363
19:10:42|0.20363
19:10:43|0.20363
19:10:44|0.20363
19:10:45|0.20363
19:10:47|0.20354
19:10:48|0.20354
19:10:49|0.20363
19:10:50|0.20363
19:10:51|0.20363
19:10:52|0.20363
19:10:53|0.20363
19:10:54|0.20363
19:10:55|0.20363
19:10:56|0.20363
19:10:57|0.20363
19:10:58|0.20363
19:11:00|0.20363
19:11:01|0.20363
19:11:02|0.20363
19:11:03|0.20363
19:11:04|0.20363
19:11:04|0.20363
19:11:06|0.20363
19:11:08|0.20363
19:11:08|0.20366
19:11:10|0.20366
19:11:11|0.20366
19:11:11|0.20354
19:11:12|0.20355
19:11:15|0.20365
19:11:15|0.20365
19:11:16|0.20365
19:11:17|0.20365
19:11:18|0.20365
19:11:19|0.20363
19:11:20|0.20363
19:11:21|0.20363
19:11:22|0.20363
19:11:24|0.20345
19:11:24|0.20345
19:11:25|0.2036
19:11:26|0.2036
19:11:27|0.2036
19:11:28|0.2036
19:11:29|0.2036
19:11:31|0.20361
19:11:32|0.20366
19:11:33|0.20366
19:11:34|0.2035
19:11:35|0.2035
19:11:36|0.2035
19:11:37|0.2037
19:11:38|0.2037
19:11:39|0.2037
19:11:40|0.2037
19:11:41|0.2037
19:11:42|0.2037
19:11:43|0.2037
19:11:44|0.2037
19:11:45|0.2037
19:11:46|0.2037
19:11:47|0.2037
19:11:49|0.2037
19:11:50|0.2037
19:11:51|0.2037
19:11:52|0.2037
19:11:54|0.20351
19:11:55|0.20367
19:11:55|0.20367
19:11:58|0.20367
19:11:58|0.20363
19:11:59|0.20363
19:12:01|0.20363
19:12:01|0.20363
19:12:03|0.20363
19:12:05|0.20363
19:12:06|0.20363
19:12:07|0.20363
19:12:08|0.20385
19:12:09|0.20366
19:12:10|0.20366
19:12:10|0.20366
19:12:12|0.20366
19:12:12|0.20366
19:12:15|0.20366
19:12:17|0.20366
19:12:17|0.20366
19:12:18|0.20366
19:12:19|0.20366
19:12:20|0.20366
19:12:21|0.20366
19:12:22|0.20366
19:12:24|0.20366
19:12:25|0.20366
19:12:26|0.20366
19:12:27|0.20367
19:12:28|0.20367
19:12:29|0.20367
19:12:30|0.20367
19:12:31|0.20371
19:12:32|0.20371
19:12:33|0.20371
19:12:34|0.20371
19:12:35|0.2037
19:12:36|0.20366
19:12:37|0.20366
19:12:38|0.20364
19:12:39|0.20364
19:12:40|0.20345
19:12:41|0.20345
19:12:42|0.20345
19:12:43|0.20345
19:12:45|0.20345
19:12:46|0.20345
19:12:47|0.20345
19:12:48|0.20349
19:12:50|0.20345
19:12:52|0.20349
19:12:53|0.20349
19:12:54|0.20349
19:12:56|0.20349
19:12:58|0.2035
19:12:59|0.20349
19:13:00|0.20349
19:13:01|0.20349
19:13:03|0.20344
19:13:03|0.20344
19:13:04|0.20357
19:13:06|0.20357
19:13:06|0.20331
19:13:08|0.20331
19:13:09|0.20331
19:13:10|0.20331
19:13:11|0.20331
19:13:12|0.20331
19:13:13|0.20331
19:13:14|0.20352
19:13:15|0.20352
19:13:16|0.20352
19:13:17|0.20352
19:13:18|0.20352
19:13:19|0.20352
19:13:20|0.20352
19:13:21|0.20352
19:13:22|0.20352
19:13:23|0.20352
19:13:24|0.20352
19:13:25|0.20356
19:13:26|0.20356
19:13:27|0.20356
19:13:28|0.20356
19:13:29|0.20356
19:13:30|0.20354
19:13:31|0.20356
19:13:32|0.20356
19:13:33|0.20356
19:13:35|0.20356
19:13:36|0.20356
19:13:36|0.20356
19:13:37|0.20363
19:13:39|0.20363
19:13:40|0.20363
19:13:41|0.20363
19:13:42|0.20363
19:13:42|0.20363
19:13:43|0.20345
19:13:44|0.20358
19:13:46|0.20362
19:13:47|0.20362
19:13:48|0.20362
19:13:48|0.20362
19:13:51|0.20357
19:13:53|0.20361
19:13:54|0.20361
19:13:55|0.20363
19:13:56|0.20357
19:13:57|0.20357
19:13:58|0.20362
19:13:59|0.20362
19:14:01|0.20348
19:14:01|0.20348
19:14:03|0.20348
19:14:04|0.20348
19:14:06|0.20348
19:14:06|0.20348
19:14:07|0.20348
19:14:09|0.20348
19:14:10|0.20348
19:14:11|0.20369
19:14:12|0.20369
19:14:13|0.20369
19:14:13|0.20377
19:14:14|0.20377
19:14:15|0.20377
19:14:17|0.20377
19:14:17|0.20362
19:14:18|0.20362
19:14:19|0.20362
19:14:21|0.20362
19:14:21|0.20365
19:14:23|0.20365
19:14:23|0.20351
19:14:24|0.20351
19:14:25|0.20351
19:14:27|0.20351
19:14:27|0.20351
19:14:28|0.20373
19:14:30|0.20373
19:14:31|0.20354
19:14:31|0.20354
19:14:33|0.20354
19:14:33|0.20354
19:14:34|0.20354
19:14:36|0.20354
19:14:36|0.20354
19:14:38|0.20354
19:14:38|0.20354
19:14:39|0.20354
19:14:41|0.20354
19:14:41|0.20373
19:14:42|0.20373
19:14:45|0.20373
19:14:45|0.20373
19:14:46|0.20373
19:14:47|0.20373
19:14:48|0.20373
19:14:49|0.20373
19:14:51|0.20371
19:14:53|0.20371
19:14:55|0.20373
19:14:56|0.20373
19:14:57|0.20373
19:14:59|0.20373
19:15:00|0.20381
19:15:01|0.20381
19:15:02|0.20381
19:15:03|0.20396
19:15:04|0.20391
19:15:05|0.204
19:15:06|0.20399
19:15:08|0.20392
19:15:09|0.20386
19:15:11|0.20379
19:15:12|0.20399
19:15:13|0.20392
19:15:14|0.20398
19:15:14|0.20404
19:15:15|0.20403
19:15:16|0.20403
19:15:17|0.20403
19:15:19|0.20418
19:15:19|0.20418
19:15:20|0.2042
19:15:22|0.20402
19:15:24|0.20402
19:15:24|0.20402
19:15:25|0.20403
19:15:26|0.20408
19:15:27|0.20423
19:15:28|0.20405
19:15:30|0.20404
19:15:30|0.20404
19:15:31|0.20404
19:15:33|0.20405
19:15:34|0.20405
19:15:35|0.20405
19:15:36|0.20405
19:15:37|0.20419
19:15:38|0.20419
19:15:39|0.20419
19:15:40|0.20419
19:15:41|0.20419
19:15:42|0.20419
19:15:43|0.20419
19:15:44|0.20419
19:15:45|0.20419
19:15:46|0.20419
19:15:47|0.20419
19:15:48|0.20419
19:15:49|0.20419
19:15:51|0.20419
19:15:52|0.20419
19:15:53|0.20424
19:15:55|0.20425
19:15:57|0.20425
19:15:59|0.20409
19:15:59|0.20383
19:16:00|0.20377
19:16:02|0.20377
19:16:03|0.2037
19:16:04|0.2037
19:16:05|0.20382
19:16:06|0.20382
19:16:07|0.20382
19:16:08|0.20382
19:16:09|0.20382
19:16:10|0.20382
19:16:11|0.20377
19:16:12|0.20394
19:16:13|0.20394
19:16:14|0.20375
19:16:15|0.20386
19:16:16|0.20388
19:16:17|0.20395
19:16:18|0.20393
19:16:20|0.20393
19:16:21|0.20393
19:16:22|0.20393
19:16:23|0.20393
19:16:24|0.20393
19:16:25|0.20375
19:16:25|0.20375
19:16:27|0.20375
19:16:28|0.20375
19:16:30|0.20375
19:16:31|0.20375
19:16:32|0.20375
19:16:33|0.20375
19:16:34|0.20375
19:16:35|0.20375
19:16:35|0.20375
19:16:37|0.20375
19:16:38|0.20375
19:16:38|0.20375
19:16:39|0.20375
19:16:40|0.20374
19:16:41|0.20374
19:16:42|0.20374
19:16:43|0.20374
19:16:44|0.20374
19:16:45|0.20374
19:16:46|0.20374
19:16:47|0.20368
19:16:49|0.20368
19:16:50|0.20369
19:16:50|0.20369
19:16:51|0.20369
19:16:54|0.20387
19:16:54|0.20388
19:16:56|0.20388
19:16:57|0.20388
19:16:59|0.20388
19:17:00|0.20388
19:17:01|0.20387
19:17:02|0.20392
19:17:03|0.20392
19:17:04|0.20392
19:17:05|0.20392
19:17:07|0.20405
19:17:09|0.20405
19:17:10|0.20405
19:17:10|0.20405
19:17:12|0.20406
19:17:13|0.20406
19:17:14|0.20406
19:17:14|0.20406
19:17:16|0.20406
19:17:17|0.20406
19:17:18|0.20392
19:17:19|0.20392
19:17:20|0.20392
19:17:22|0.20392
19:17:23|0.20392
19:17:24|0.20392
19:17:24|0.20392
19:17:25|0.20392
19:17:27|0.20407
19:17:28|0.20407
19:17:28|0.20407
19:17:30|0.20407
19:17:31|0.20407
19:17:32|0.20407
19:17:33|0.20407
19:17:34|0.20407
19:17:35|0.20409
19:17:36|0.20409
19:17:37|0.20409
19:17:38|0.20396
19:17:39|0.20396
19:17:40|0.204
19:17:41|0.204
19:17:42|0.204
19:17:43|0.20418
19:17:44|0.20421
19:17:45|0.20402
19:17:46|0.20407
19:17:47|0.20407
19:17:48|0.20402
19:17:49|0.20434
19:17:50|0.20434
19:17:51|0.20434
19:17:52|0.20402
19:17:54|0.20402
19:17:56|0.20427
19:17:57|0.20411
19:17:59|0.20427
19:18:00|0.20427
19:18:01|0.20427
19:18:02|0.20427
19:18:03|0.20427
19:18:04|0.20428
19:18:05|0.20428
19:18:06|0.20428
19:18:08|0.20418
19:18:09|0.20418
19:18:10|0.20416
19:18:11|0.20448
19:18:12|0.20448
19:18:13|0.20445
19:18:14|0.20445
19:18:15|0.20402
19:18:16|0.20401
19:18:17|0.20401
19:18:18|0.20401
19:18:19|0.20401
19:18:20|0.20401
19:18:21|0.20401
19:18:22|0.20401
19:18:23|0.20401
19:18:24|0.20402
19:18:25|0.20402
19:18:26|0.20406
19:18:27|0.20406
19:18:28|0.20406
19:18:29|0.20406
19:18:30|0.20406
19:18:31|0.2041
19:18:32|0.2041
19:18:33|0.2041
19:18:34|0.2043
19:18:35|0.2043
19:18:37|0.20432
19:18:38|0.20432
19:18:39|0.20415
19:18:40|0.20415
19:18:40|0.20431
19:18:42|0.20431
19:18:43|0.20431
19:18:44|0.20431
19:18:44|0.20431
19:18:46|0.20431
19:18:47|0.20431
19:18:48|0.20431
19:18:49|0.20431
19:18:50|0.20431
19:18:51|0.20431
19:18:52|0.20431
19:18:53|0.20431
19:18:54|0.20413
19:18:56|0.20429
19:18:58|0.20429
19:18:59|0.20429
19:19:01|0.20429
19:19:02|0.20431
19:19:04|0.20431
19:19:05|0.20431
19:19:07|0.20435
19:19:07|0.20471
19:19:08|0.2047
19:19:09|0.20468
19:19:10|0.20477
19:19:12|0.20477
19:19:13|0.20475
19:19:14|0.20469
19:19:15|0.20457
19:19:16|0.20457
19:19:18|0.20457
19:19:19|0.20457
19:19:20|0.20468
19:19:21|0.2049
19:19:22|0.20499
19:19:23|0.205
19:19:24|0.205
19:19:25|0.20502
19:19:26|0.20473
19:19:27|0.20473
19:19:28|0.205
19:19:29|0.205
19:19:30|0.205
19:19:31|0.20477
19:19:32|0.20499
19:19:33|0.20514
19:19:34|0.20514
19:19:35|0.20509
19:19:37|0.20491
19:19:37|0.20509
19:19:39|0.20512
19:19:40|0.20512
19:19:41|0.20468
19:19:42|0.20483
19:19:43|0.20479
19:19:44|0.20481
19:19:45|0.20481
19:19:45|0.20481
19:19:47|0.20472
19:19:47|0.20469
19:19:49|0.20489
19:19:50|0.20489
19:19:51|0.20471
19:19:51|0.20494
19:19:53|0.20494
19:19:54|0.20494
19:19:55|0.20476
19:19:57|0.20486
19:19:59|0.2051
19:20:00|0.20494
19:20:02|0.20509
19:20:03|0.20509
19:20:04|0.20509
19:20:06|0.20489
19:20:07|0.20506
19:20:08|0.20509
19:20:08|0.20509
19:20:10|0.20476
19:20:12|0.20489
19:20:13|0.20489
19:20:14|0.20489
19:20:15|0.20489
19:20:16|0.20485
19:20:17|0.20514
19:20:18|0.20514
19:20:20|0.20514
19:20:21|0.20505
19:20:21|0.20511
19:20:22|0.20513
19:20:23|0.20513
19:20:25|0.20491
19:20:25|0.20491
19:20:26|0.20483
19:20:27|0.20501
19:20:28|0.20501
19:20:29|0.2049
19:20:30|0.20501
19:20:32|0.20501
19:20:33|0.20501
19:20:33|0.20501
19:20:35|0.20511
19:20:36|0.205
19:20:37|0.205
19:20:38|0.205
19:20:38|0.205
19:20:39|0.20511
19:20:40|0.20511
19:20:41|0.20501
19:20:42|0.20501
19:20:44|0.20501
19:20:45|0.20501
19:20:46|0.20489
19:20:46|0.20489
19:20:47|0.20491
19:20:48|0.20505
19:20:49|0.20505
19:20:50|0.20505
19:20:51|0.20505
19:20:52|0.20505
19:20:53|0.2051
19:20:55|0.2051
19:20:55|0.2051
19:20:57|0.20493
19:20:59|0.20508
19:21:00|0.20493
19:21:02|0.20493
19:21:03|0.20493
19:21:04|0.2051
19:21:06|0.2051
19:21:08|0.20493
19:21:09|0.20512
19:21:10|0.20512
19:21:11|0.20512
19:21:12|0.20521
19:21:12|0.20514
19:21:14|0.20497
19:21:14|0.20513
19:21:16|0.20512
19:21:16|0.20498
19:21:18|0.20495
19:21:19|0.20495
19:21:19|0.20495
19:21:21|0.20495
19:21:22|0.20495
19:21:22|0.20495
19:21:24|0.20495
19:21:25|0.20495
19:21:26|0.20512
19:21:27|0.20512
19:21:27|0.20512
19:21:29|0.20512
19:21:29|0.20512
19:21:31|0.20512
19:21:32|0.20512
19:21:34|0.20512
19:21:35|0.20512
19:21:35|0.2051
19:21:36|0.2051
19:21:37|0.2051
19:21:38|0.2051
19:21:40|0.2051
19:21:40|0.20512
19:21:41|0.20512
19:21:42|0.20521
19:21:43|0.20525
19:21:44|0.20531
19:21:45|0.20517
19:21:47|0.20531
19:21:47|0.20549
19:21:48|0.20549
19:21:49|0.20559
19:21:50|0.20558
19:21:51|0.20543
19:21:52|0.20545
19:21:53|0.20545
19:21:54|0.20545
19:21:55|0.20545
19:21:56|0.20542
19:21:58|0.20542
19:21:59|0.20542
19:22:01|0.20542
19:22:03|0.2055
19:22:04|0.20542
19:22:05|0.20549
19:22:06|0.20542
19:22:07|0.20545
19:22:08|0.20526
19:22:09|0.20526
19:22:10|0.20499
19:22:12|0.20527
19:22:12|0.20526
19:22:14|0.20526
19:22:15|0.20503
19:22:15|0.20503
19:22:17|0.20522
19:22:17|0.20501
19:22:19|0.20502
19:22:21|0.20502
19:22:22|0.205
19:22:23|0.205
19:22:24|0.20499
19:22:25|0.20493
19:22:26|0.20491
19:22:27|0.20512
19:22:28|0.20489
19:22:29|0.20489
19:22:30|0.20489
19:22:31|0.20489
19:22:32|0.20481
19:22:33|0.20485
19:22:34|0.20469
19:22:35|0.2048
19:22:36|0.2048
19:22:38|0.2048
19:22:39|0.20468
19:22:40|0.20475
19:22:40|0.20469
19:22:42|0.20469
19:22:43|0.20464
19:22:44|0.20455
19:22:45|0.2045
19:22:46|0.20449
19:22:47|0.20449
19:22:47|0.20428
19:22:49|0.20428
19:22:50|0.20428
19:22:51|0.20446
19:22:52|0.20461
19:22:53|0.20461
19:22:54|0.20461
19:22:55|0.20461
19:22:56|0.20444
19:22:56|0.20438
19:22:57|0.20437
19:23:00|0.20437
19:23:02|0.20447
19:23:03|0.20447
19:23:04|0.20459
19:23:05|0.20459
19:23:06|0.2046
19:23:07|0.20451
19:23:09|0.20451
19:23:10|0.20463
19:23:11|0.20463
19:23:12|0.20446
19:23:13|0.20446
19:23:14|0.20437
19:23:15|0.20437
19:23:16|0.20453
19:23:17|0.20453
19:23:18|0.20453
19:23:19|0.20453
19:23:20|0.20453
19:23:21|0.20453
19:23:22|0.20452
19:23:23|0.20452
19:23:25|0.20452
19:23:26|0.20452
19:23:27|0.20452
19:23:28|0.20452
19:23:29|0.20452
19:23:29|0.20452
19:23:31|0.20452
19:23:32|0.20452
19:23:32|0.20464
19:23:34|0.20464
19:23:35|0.20463
19:23:36|0.20463
19:23:36|0.20463
19:23:38|0.2047
19:23:39|0.20479
19:23:40|0.20482
19:23:41|0.205
19:23:42|0.205
19:23:43|0.205
19:23:44|0.205
19:23:45|0.20505
19:23:45|0.20505
19:23:47|0.20505
19:23:47|0.20497
19:23:50|0.20522
19:23:50|0.20522
19:23:51|0.20522
19:23:52|0.20522
19:23:53|0.20515
19:23:54|0.20515
19:23:55|0.20515
19:23:56|0.20515
19:23:57|0.20515
19:23:58|0.20498
19:24:00|0.20515
19:24:02|0.20511
19:24:03|0.20511
19:24:04|0.20508
19:24:06|0.20508
19:24:08|0.20489
19:24:10|0.20496
19:24:11|0.20504
19:24:12|0.20504
19:24:13|0.20492
19:24:14|0.20492
19:24:15|0.20492
19:24:16|0.20492
19:24:17|0.20492
19:24:18|0.20509
19:24:19|0.20509
19:24:20|0.20509
19:24:22|0.20509
19:24:24|0.20509
19:24:24|0.20484
19:24:25|0.20484
19:24:27|0.20484
19:24:28|0.20505
19:24:29|0.20494
19:24:30|0.20494
19:24:31|0.20494
19:24:32|0.20494
19:24:33|0.20493
19:24:34|0.20502
19:24:35|0.20502
19:24:36|0.20508
19:24:37|0.20508
19:24:38|0.20508
19:24:39|0.20484
19:24:40|0.20486
19:24:41|0.20486
19:24:42|0.20452
19:24:43|0.20452
19:24:44|0.20438
19:24:45|0.20445
19:24:46|0.20393
19:24:47|0.20428
19:24:48|0.20431
19:24:49|0.20431
19:24:50|0.20454
19:24:51|0.20454
19:24:52|0.20465
19:24:53|0.20485
19:24:54|0.20463
19:24:55|0.20466
19:24:56|0.20466
19:24:57|0.20466
19:24:58|0.20466
19:24:59|0.20466
19:25:00|0.20466
19:25:02|0.20441
19:25:04|0.20441
19:25:04|0.20441
19:25:07|0.20461
19:25:08|0.20461
19:25:09|0.20465
19:25:10|0.20452
19:25:12|0.20454
19:25:13|0.20475
19:25:15|0.20459
19:25:16|0.20465
19:25:18|0.20463
19:25:18|0.20459
19:25:19|0.20468
19:25:20|0.20471
19:25:22|0.20471
19:25:23|0.20471
19:25:23|0.20471
19:25:24|0.20471
19:25:25|0.2048
19:25:26|0.20483
19:25:27|0.20483
19:25:28|0.2049
19:25:30|0.20495
19:25:31|0.20495
19:25:32|0.20496
19:25:33|0.20512
19:25:34|0.20494
19:25:35|0.20494
19:25:36|0.20506
19:25:37|0.20506
19:25:38|0.20506
19:25:39|0.20506
19:25:40|0.20506
19:25:41|0.20506
19:25:42|0.2048
19:25:43|0.2048
19:25:45|0.2048
19:25:46|0.20518
19:25:47|0.20497
19:25:48|0.20527
19:25:49|0.20527
19:25:49|0.20506
19:25:51|0.20469
19:25:52|0.20469
19:25:53|0.20469
19:25:54|0.20499
19:25:55|0.20499
19:25:55|0.20499
19:25:57|0.20499
19:25:58|0.20499
19:25:58|0.20499
19:26:00|0.20499
19:26:00|0.20499
19:26:02|0.20499
19:26:03|0.20505
19:26:04|0.20505
19:26:06|0.20505
19:26:07|0.20505
19:26:09|0.20505
19:26:09|0.20505
19:26:11|0.20505
19:26:12|0.20505
19:26:13|0.20505
19:26:15|0.20475
19:26:16|0.20475
19:26:17|0.20475
19:26:17|0.20475
19:26:18|0.2048
19:26:20|0.20479
19:26:20|0.2048
19:26:21|0.20472
19:26:23|0.20475
19:26:24|0.20464
19:26:24|0.20466
19:26:25|0.20466
19:26:28|0.20466
19:26:28|0.20466
19:26:29|0.20476
19:26:30|0.20476
19:26:32|0.20476
19:26:33|0.20476
19:26:33|0.20476
19:26:34|0.20476
19:26:35|0.20498
19:26:36|0.20498
19:26:37|0.20498
19:26:38|0.20485
19:26:39|0.20485
19:26:40|0.20485
19:26:41|0.20485
19:26:42|0.20485
19:26:43|0.20501
19:26:44|0.20501
19:26:45|0.20501
19:26:46|0.20479
19:26:47|0.20479
19:26:48|0.2048
19:26:49|0.2048
19:26:50|0.2048
19:26:51|0.2048
19:26:52|0.2048
19:26:53|0.2048
19:26:54|0.2048
19:26:55|0.2048
19:26:56|0.2048
19:26:57|0.20485
19:26:58|0.2049
19:26:59|0.2049
19:27:00|0.2049
19:27:01|0.2049
19:27:03|0.2049
19:27:04|0.20475
19:27:05|0.20475
19:27:06|0.20475
19:27:07|0.20475
19:27:08|0.20475
19:27:09|0.20474
19:27:10|0.20463
19:27:11|0.2045
19:27:12|0.20461
19:27:13|0.20445
19:27:14|0.20445
19:27:15|0.20463
19:27:17|0.20452
19:27:19|0.20469
19:27:19|0.20469
19:27:20|0.20469
19:27:21|0.20469
19:27:23|0.20469
19:27:24|0.20469
19:27:24|0.20469
19:27:27|0.20456
19:27:27|0.20479
19:27:28|0.20484
19:27:29|0.20484
19:27:30|0.20484
19:27:32|0.20484
19:27:33|0.20494
19:27:34|0.20494
19:27:35|0.20475
19:27:37|0.20479
19:27:38|0.20479
19:27:39|0.20479
19:27:40|0.20479
19:27:41|0.20479
19:27:42|0.20479
19:27:43|0.20479
19:27:44|0.20479
19:27:45|0.2048
19:27:46|0.20471
19:27:48|0.20471
19:27:48|0.20471
19:27:49|0.20471
19:27:52|0.20466
19:27:52|0.20466
19:27:53|0.20466
19:27:54|0.20466
19:27:55|0.20466
19:27:56|0.20466
19:27:58|0.20466
19:27:58|0.20478
19:27:59|0.20478
19:28:00|0.20478
19:28:01|0.20478
19:28:02|0.20479
19:28:04|0.20476
19:28:06|0.20476
19:28:08|0.20442
19:28:08|0.20442
19:28:10|0.20442
19:28:11|0.20442
19:28:12|0.20442
19:28:13|0.20479
19:28:14|0.20479
19:28:16|0.20451
19:28:17|0.20436
19:28:18|0.20429
19:28:18|0.20429
19:28:20|0.20429
19:28:21|0.20429
19:28:22|0.20429
19:28:23|0.20429
19:28:24|0.20446
19:28:25|0.2043
19:28:26|0.2043
19:28:27|0.2043
19:28:28|0.2043
19:28:29|0.2043
19:28:31|0.2044
19:28:32|0.2044
19:28:32|0.2044
19:28:34|0.20429
19:28:34|0.20429
19:28:36|0.20423
19:28:36|0.2042
19:28:37|0.2043
19:28:38|0.2043
19:28:40|0.20414
19:28:41|0.20414
19:28:41|0.2042
19:28:43|0.2042
19:28:44|0.20432
19:28:45|0.20432
19:28:45|0.20432
19:28:46|0.20432
19:28:47|0.20432
19:28:49|0.20432
19:28:49|0.20432
19:28:51|0.20432
19:28:52|0.20432
19:28:52|0.20432
19:28:54|0.20446
19:28:54|0.20453
19:28:55|0.20453
19:28:57|0.20453
19:28:57|0.20453
19:28:59|0.20468
19:29:00|0.20468
19:29:02|0.20487
19:29:02|0.20477
19:29:03|0.20477
19:29:05|0.20477
19:29:07|0.20486
19:29:08|0.20486
19:29:10|0.20483
19:29:11|0.20483
19:29:13|0.20483
19:29:13|0.20483
19:29:14|0.20496
19:29:15|0.20496
19:29:16|0.20496
19:29:18|0.20493
19:29:19|0.20493
19:29:20|0.20465
19:29:21|0.20465
19:29:22|0.20465
19:29:23|0.20465
19:29:24|0.20465
19:29:25|0.20435
19:29:26|0.20435
19:29:27|0.20435
19:29:28|0.20435
19:29:29|0.20435
19:29:30|0.20477
19:29:31|0.20477
19:29:32|0.20477
19:29:33|0.20477
19:29:34|0.20475
19:29:35|0.2048
19:29:36|0.2048
19:29:37|0.2048
19:29:38|0.2048
19:29:40|0.2048
19:29:40|0.2048
19:29:41|0.2048
19:29:43|0.20479
19:29:43|0.20479
19:29:44|0.20479
19:29:45|0.20479
19:29:46|0.20479
19:29:47|0.20479
19:29:48|0.20479
19:29:49|0.20479
19:29:51|0.20479
19:29:52|0.20479
19:29:53|0.20479
19:29:54|0.20479
19:29:55|0.20479
19:29:56|0.20479
19:29:58|0.20451
19:29:59|0.20451
19:30:00|0.20451
19:30:01|0.20451
19:30:02|0.20477
19:30:03|0.20471
19:30:03|0.20471
19:30:05|0.20471
19:30:07|0.20471
19:30:07|0.20471
19:30:09|0.2046
19:30:11|0.2046
19:30:12|0.2046
19:30:13|0.2046
19:30:14|0.2046
19:30:15|0.2046
19:30:16|0.2046
19:30:17|0.2046
19:30:18|0.2046
19:30:20|0.2046
19:30:21|0.2046
19:30:22|0.2046
19:30:23|0.2046
19:30:24|0.2046
19:30:25|0.2046
19:30:26|0.2046
19:30:27|0.2046
19:30:28|0.2046
19:30:29|0.2046
19:30:31|0.20457
19:30:32|0.20457
19:30:33|0.20457
19:30:34|0.20457
19:30:35|0.20457
19:30:36|0.20457
19:30:37|0.20457
19:30:37|0.2046
19:30:38|0.2046
19:30:40|0.2046
19:30:40|0.2046
19:30:41|0.2046
19:30:42|0.2046
19:30:43|0.2046
19:30:45|0.20476
19:30:46|0.20476
19:30:47|0.20476
19:30:47|0.20476
19:30:49|0.20475
19:30:50|0.20474
19:30:51|0.20474
19:30:51|0.20474
19:30:52|0.20474
19:30:53|0.20474
19:30:55|0.20474
19:30:56|0.20474
19:30:56|0.20474
19:30:58|0.20474
19:30:59|0.20474
19:31:00|0.20474
19:31:01|0.20474
19:31:02|0.20474
19:31:03|0.20474
19:31:04|0.20474
19:31:06|0.20474
19:31:07|0.20474
19:31:09|0.2048
19:31:10|0.2048
19:31:11|0.2048
19:31:12|0.2048
19:31:14|0.2048
19:31:16|0.2048
19:31:16|0.2048
19:31:17|0.20494
19:31:19|0.20494
19:31:19|0.20492
19:31:21|0.20492
19:31:22|0.20492
19:31:23|0.20492
19:31:24|0.20492
19:31:25|0.20492
19:31:26|0.20492
19:31:27|0.20492
19:31:27|0.20474
19:31:29|0.20474
19:31:29|0.2049
19:31:30|0.20472
19:31:31|0.20472
19:31:33|0.20472
19:31:34|0.20472
19:31:35|0.20472
19:31:36|0.20473
19:31:37|0.20473
19:31:37|0.20473
19:31:39|0.20473
19:31:40|0.20473
19:31:40|0.20473
19:31:42|0.20473
19:31:42|0.20473
19:31:43|0.20473
19:31:45|0.20473
19:31:46|0.20473
19:31:47|0.20457
19:31:48|0.20461
19:31:49|0.20461
19:31:49|0.20461
19:31:50|0.20482
19:31:51|0.20465
19:31:53|0.20465
19:31:54|0.20473
19:31:55|0.20473
19:31:55|0.20473
19:31:57|0.20469
19:31:58|0.20469
19:31:59|0.20469
19:31:59|0.20469
19:32:01|0.20469
19:32:01|0.20469
19:32:03|0.20469
19:32:04|0.20469
19:32:05|0.20469
19:32:06|0.20469
19:32:07|0.2047
19:32:09|0.20467
19:32:11|0.20469
19:32:11|0.20461
19:32:13|0.20461
19:32:13|0.20461
19:32:15|0.20446
19:32:16|0.20446
19:32:18|0.20446
19:32:19|0.20446
19:32:20|0.20446
19:32:21|0.20446
19:32:22|0.20461
19:32:23|0.20461
19:32:24|0.20461
19:32:25|0.20467
19:32:27|0.20473
19:32:28|0.20473
19:32:29|0.20473
19:32:30|0.20473
19:32:31|0.20488
19:32:32|0.20488
19:32:33|0.20488
19:32:33|0.20488
19:32:35|0.20488
19:32:36|0.20488
19:32:37|0.20488
19:32:38|0.20472
19:32:39|0.20472
19:32:40|0.20472
19:32:40|0.20472
19:32:42|0.20475
19:32:42|0.20475
19:32:44|0.20475
19:32:45|0.20475
19:32:46|0.20475
19:32:47|0.20475
19:32:48|0.20475
19:32:49|0.20475
19:32:50|0.20475
19:32:51|0.20475
19:32:51|0.20486
19:32:53|0.20487
19:32:54|0.20487
19:32:55|0.20487
19:32:56|0.20487
19:32:57|0.20487
19:32:58|0.20487
19:32:59|0.20487
19:33:00|0.20487
19:33:01|0.20487
19:33:01|0.20487
19:33:03|0.20491
19:33:04|0.20491
19:33:05|0.20491
19:33:06|0.20472
19:33:07|0.20472
19:33:07|0.20472
19:33:10|0.20491
19:33:11|0.20491
19:33:13|0.20489
19:33:14|0.20472
19:33:15|0.20472
19:33:17|0.20478
19:33:18|0.20466
19:33:18|0.20466
19:33:20|0.20466
19:33:22|0.20472
19:33:22|0.20482
19:33:23|0.20474
19:33:24|0.20474
19:33:26|0.20474
19:33:26|0.20474
19:33:28|0.20478
19:33:29|0.20479
19:33:30|0.20479
19:33:31|0.2048
19:33:32|0.2048
19:33:33|0.2048
19:33:34|0.20501
19:33:35|0.20504
19:33:36|0.20504
19:33:37|0.20504
19:33:38|0.20503
19:33:40|0.20509
19:33:40|0.20509
19:33:41|0.20509
19:33:42|0.20504
19:33:43|0.20504
19:33:44|0.20513
19:33:45|0.20513
19:33:46|0.20513
19:33:47|0.20523
19:33:48|0.20521
19:33:50|0.20521
19:33:50|0.20519
19:33:51|0.20519
19:33:52|0.20519
19:33:53|0.20519
19:33:54|0.20538
19:33:55|0.20536
19:33:56|0.20536
19:33:57|0.20536
19:33:58|0.20554
19:33:59|0.20554
19:34:00|0.20544
19:34:01|0.20544
19:34:02|0.20544
19:34:03|0.20559
19:34:04|0.2056
19:34:05|0.20547
19:34:06|0.2056
19:34:07|0.2056
19:34:08|0.20559
19:34:10|0.20559
19:34:12|0.20557
19:34:13|0.20556
19:34:15|0.20556
19:34:16|0.20556
19:34:17|0.20556
19:34:18|0.20536
19:34:20|0.20556
19:34:20|0.20556
19:34:22|0.2056
19:34:22|0.20551
19:34:24|0.20551
19:34:25|0.20551
19:34:25|0.20561
19:34:26|0.20561
19:34:27|0.20582
19:34:28|0.20582
19:34:29|0.20596
19:34:30|0.20603
19:34:32|0.20594
19:34:33|0.20614
19:34:34|0.20605
19:34:35|0.20614
19:34:36|0.20616
19:34:37|0.20616
19:34:38|0.20583
19:34:39|0.20578
19:34:40|0.20592
19:34:41|0.20582
19:34:42|0.20582
19:34:43|0.20594
19:34:44|0.20598
19:34:45|0.20611
19:34:46|0.20611
19:34:47|0.20592
19:34:48|0.20592
19:34:49|0.20584
19:34:50|0.20584
19:34:51|0.20591
19:34:52|0.20591
19:34:53|0.20591
19:34:54|0.20582
19:34:55|0.20582
19:34:56|0.20582
19:34:57|0.20582
19:34:58|0.20582
19:34:59|0.206
19:35:01|0.20607
19:35:02|0.2059
19:35:03|0.2059
19:35:03|0.20582
19:35:04|0.20582
19:35:05|0.20581
19:35:06|0.20584
19:35:07|0.20568
19:35:09|0.20554
19:35:09|0.20554
19:35:10|0.20554
19:35:12|0.20554
19:35:13|0.20571
19:35:13|0.20545
19:35:15|0.20545
19:35:16|0.20545
19:35:18|0.20559
19:35:19|0.20559
19:35:20|0.20559
19:35:20|0.20539
19:35:21|0.20539
19:35:23|0.20539
19:35:24|0.20545
19:35:26|0.20575
19:35:26|0.20575
19:35:28|0.20575
19:35:28|0.20575
19:35:30|0.20575
19:35:30|0.20576
19:35:31|0.2057
19:35:32|0.20562
19:35:33|0.20562
19:35:34|0.20562
19:35:35|0.20562
19:35:36|0.20562
19:35:37|0.20562
19:35:38|0.20562
19:35:40|0.20562
19:35:40|0.20562
19:35:41|0.20572
19:35:42|0.2058
19:35:43|0.2058
19:35:44|0.2058
19:35:45|0.2058
19:35:46|0.2058
19:35:47|0.2058
19:35:49|0.2058
19:35:49|0.2058
19:35:50|0.2058
19:35:51|0.2058
19:35:53|0.20573
19:35:54|0.20573
19:35:54|0.20565
19:35:56|0.20565
19:35:56|0.20565
19:35:58|0.20578
19:35:58|0.20578
19:36:00|0.20581
19:36:00|0.20581
19:36:02|0.20581
19:36:03|0.20581
19:36:03|0.20581
19:36:04|0.20581
19:36:05|0.20581
19:36:07|0.20576
19:36:07|0.20576
19:36:09|0.20583
19:36:09|0.20583
19:36:11|0.20583
19:36:13|0.2059
19:36:13|0.2059
19:36:14|0.2059
19:36:16|0.2059
19:36:18|0.20589
19:36:18|0.20589
19:36:20|0.20589
19:36:22|0.20584
19:36:22|0.20567
19:36:24|0.20567
19:36:25|0.20588
19:36:25|0.20588
19:36:27|0.20582
19:36:28|0.20582
19:36:29|0.20582
19:36:29|0.20582
19:36:31|0.2056
19:36:31|0.2056
19:36:33|0.2056
19:36:34|0.2056
19:36:34|0.20583
19:36:36|0.20583
19:36:36|0.20583
19:36:38|0.2058
19:36:38|0.2058
19:36:39|0.2058
19:36:41|0.2058
19:36:41|0.20591
19:36:42|0.20591
19:36:43|0.20591
19:36:45|0.20595
19:36:46|0.20595
19:36:47|0.20595
19:36:48|0.20595
19:36:49|0.20595
19:36:50|0.20595
19:36:51|0.20595
19:36:52|0.20595
19:36:53|0.20595
19:36:53|0.20595
19:36:55|0.20591
19:36:55|0.20571
19:36:56|0.20597
19:36:57|0.20597
19:36:59|0.20591
19:37:00|0.2058
19:37:00|0.20561
19:37:01|0.20561
19:37:02|0.20571
19:37:03|0.20571
19:37:05|0.20571
19:37:06|0.20579
19:37:07|0.20579
19:37:09|0.20559
19:37:09|0.20559
19:37:10|0.20559
19:37:11|0.20593
19:37:13|0.20593
19:37:15|0.20593
19:37:17|0.20593
19:37:19|0.20573
19:37:20|0.20573
19:37:21|0.20573
19:37:22|0.20574
19:37:24|0.20574
19:37:25|0.20574
19:37:26|0.20574
19:37:27|0.20574
19:37:28|0.20578
19:37:29|0.20573
19:37:31|0.20579
19:37:32|0.20579
19:37:33|0.20579
19:37:33|0.20573
19:37:35|0.20573
19:37:35|0.20573
19:37:37|0.20573
19:37:37|0.20573
19:37:39|0.20573
19:37:40|0.20573
19:37:41|0.20573
19:37:42|0.20592
19:37:43|0.20592
19:37:43|0.20592
19:37:45|0.20573
19:37:46|0.20573
19:37:46|0.20573
19:37:47|0.20573
19:37:49|0.20573
19:37:50|0.20573
19:37:50|0.20573
19:37:51|0.20573
19:37:53|0.20579
19:37:54|0.20579
19:37:55|0.20579
19:37:56|0.20573
19:37:57|0.20546
19:37:58|0.20546
19:37:59|0.20546
19:38:00|0.20546
19:38:01|0.20546
19:38:02|0.20546
19:38:04|0.20557
19:38:05|0.20557
19:38:05|0.20557
19:38:07|0.2056
19:38:09|0.2057
19:38:09|0.2057
19:38:10|0.2057
19:38:11|0.2057
19:38:12|0.20557
19:38:15|0.2055
19:38:16|0.20555
19:38:17|0.20555
19:38:18|0.20579
19:38:20|0.20579
19:38:21|0.20578
19:38:22|0.20554
19:38:23|0.20554
19:38:25|0.20575
19:38:26|0.20575
19:38:27|0.20575
19:38:28|0.20575
19:38:28|0.20572
19:38:30|0.20574
19:38:32|0.20577
19:38:32|0.20557
19:38:33|0.2057
19:38:34|0.20579
19:38:35|0.20566
19:38:37|0.20566
19:38:37|0.20566
19:38:38|0.20566
19:38:39|0.20566
19:38:40|0.20566
19:38:41|0.20566
19:38:42|0.20566
19:38:43|0.20566
19:38:44|0.20566
19:38:45|0.20566
19:38:46|0.20588
19:38:47|0.20589
19:38:48|0.20597
19:38:49|0.20597
19:38:50|0.20597
19:38:51|0.20597
19:38:52|0.20602
19:38:53|0.20602
19:38:54|0.20573
19:38:55|0.20573
19:38:56|0.20573
19:38:57|0.20573
19:38:58|0.20569
19:38:59|0.20569
19:39:00|0.20569
19:39:01|0.20569
19:39:02|0.20569
19:39:03|0.20569
19:39:04|0.20574
19:39:05|0.20574
19:39:06|0.20574
19:39:07|0.20574
19:39:08|0.20574
19:39:09|0.20574
19:39:10|0.20574
19:39:11|0.20574
19:39:13|0.20574
19:39:14|0.20595
19:39:15|0.20595
19:39:17|0.20583
19:39:17|0.20589
19:39:19|0.20589
19:39:20|0.20589
19:39:22|0.20589
19:39:22|0.20589
19:39:23|0.20602
19:39:24|0.20602
19:39:25|0.20602
19:39:27|0.20602
19:39:28|0.20602
19:39:29|0.20602
19:39:30|0.20602
19:39:31|0.20602
19:39:33|0.20614
19:39:34|0.20608
19:39:35|0.20608
19:39:37|0.2061
19:39:38|0.2061
19:39:39|0.206
19:39:40|0.206
19:39:41|0.2057
19:39:42|0.2057
19:39:42|0.20559
19:39:44|0.20583
19:39:45|0.20558
19:39:45|0.20558
19:39:47|0.20558
19:39:48|0.20558
19:39:49|0.20558
19:39:50|0.20558
19:39:51|0.20558
19:39:51|0.20602
19:39:53|0.20602
19:39:54|0.20602
19:39:56|0.20602
19:39:57|0.20602
19:39:58|0.20602
19:39:59|0.206
19:40:00|0.206
19:40:01|0.206
19:40:01|0.206
19:40:03|0.2057
19:40:03|0.2057
19:40:04|0.2057
19:40:06|0.2057
19:40:06|0.2057
19:40:09|0.2057
19:40:09|0.20574
19:40:11|0.20574
19:40:12|0.20574
19:40:13|0.20574
19:40:14|0.20584
19:40:15|0.20584
19:40:17|0.20584
19:40:19|0.20612
19:40:19|0.20612
19:40:22|0.20589
19:40:23|0.206
19:40:24|0.206
19:40:24|0.206
19:40:26|0.206
19:40:27|0.20594
19:40:29|0.20594
19:40:30|0.20594
19:40:31|0.20594
19:40:32|0.20595
19:40:33|0.20606
19:40:34|0.20612
19:40:35|0.20612
19:40:36|0.20612
19:40:37|0.20612
19:40:38|0.20612
19:40:39|0.20612
19:40:40|0.2061
19:40:41|0.2061
19:40:42|0.2061
19:40:43|0.20586
19:40:44|0.20611
19:40:44|0.20611
19:40:46|0.20611
19:40:47|0.20611
19:40:47|0.20611
19:40:49|0.20611
19:40:50|0.20598
19:40:51|0.20586
19:40:52|0.20611
19:40:53|0.20611
19:40:54|0.20611
19:40:55|0.20611
19:40:56|0.20611
19:40:57|0.20611
19:40:57|0.20611
19:40:59|0.20611
19:40:59|0.2059
19:41:01|0.2059
19:41:02|0.2059
19:41:03|0.2059
19:41:04|0.2059
19:41:05|0.2059
19:41:05|0.20622
19:41:07|0.20618
19:41:07|0.20624
19:41:09|0.20611
19:41:10|0.20611
19:41:11|0.20611
19:41:12|0.20611
19:41:13|0.20611
19:41:14|0.20619
19:41:15|0.20619
19:41:16|0.20619
19:41:18|0.20619
19:41:19|0.20619
19:41:20|0.20619
19:41:21|0.20619
19:41:22|0.20619
19:41:23|0.20614
19:41:24|0.20614
19:41:25|0.20614
19:41:26|0.20614
19:41:27|0.20614
19:41:28|0.20619
19:41:30|0.20619
19:41:31|0.20611
19:41:32|0.20589
19:41:34|0.20589
19:41:35|0.20589
19:41:36|0.20589
19:41:37|0.20608
19:41:38|0.20608
19:41:39|0.20598
19:41:40|0.20581
19:41:41|0.20581
19:41:43|0.20609
19:41:43|0.20591
19:41:45|0.20591
19:41:45|0.20591
19:41:46|0.20622
19:41:47|0.20622
19:41:48|0.20625
19:41:49|0.20625
19:41:50|0.20625
19:41:52|0.20613
19:41:53|0.20613
19:41:54|0.20613
19:41:55|0.20613
19:41:56|0.20576
19:41:57|0.20576
19:41:58|0.20597
19:41:59|0.20597
19:42:00|0.20597
19:42:01|0.2057
19:42:02|0.2055
19:42:03|0.2055
19:42:04|0.20569
19:42:05|0.20569
19:42:06|0.20569
19:42:07|0.20569
19:42:08|0.20578
19:42:09|0.20578
19:42:10|0.20578
19:42:11|0.20578
19:42:12|0.20552
19:42:13|0.20552
19:42:14|0.20552
19:42:15|0.20572
19:42:16|0.20572
19:42:18|0.20551
19:42:20|0.20551
19:42:21|0.20551
19:42:23|0.20551
19:42:25|0.20551
19:42:25|0.20569
19:42:26|0.20586
19:42:27|0.20587
19:42:29|0.20587
19:42:30|0.20587
19:42:31|0.20587
19:42:32|0.20618
19:42:33|0.20602
19:42:34|0.20566
19:42:35|0.20567
19:42:36|0.20567
19:42:37|0.20567
19:42:38|0.20567
19:42:39|0.20604
19:42:40|0.20604
19:42:41|0.20604
19:42:42|0.20604
19:42:43|0.20604
19:42:44|0.20604
19:42:45|0.20604
19:42:46|0.20598
19:42:47|0.20598
19:42:48|0.20617
19:42:49|0.20617
19:42:50|0.20617
19:42:51|0.2059
19:42:52|0.2059
19:42:53|0.2059
19:42:54|0.2059
19:42:56|0.2059
19:42:57|0.20628
19:42:58|0.20628
19:42:59|0.20628
19:43:00|0.20628
19:43:01|0.20623
19:43:02|0.20596
19:43:03|0.20596
19:43:04|0.20596
19:43:05|0.20596
19:43:06|0.20596
19:43:07|0.20596
19:43:08|0.20599
19:43:09|0.20599
19:43:10|0.20599
19:43:11|0.20599
19:43:12|0.20602
19:43:12|0.20629
19:43:14|0.20629
19:43:15|0.20609
19:43:16|0.20664
19:43:17|0.20658
19:43:18|0.20668
19:43:20|0.20702
19:43:20|0.20705
19:43:23|0.2069
19:43:23|0.20702
19:43:25|0.20694
19:43:26|0.20722
19:43:27|0.2072
19:43:28|0.20723
19:43:29|0.20695
19:43:30|0.20697
19:43:31|0.20734
19:43:32|0.20694
19:43:33|0.20695
19:43:35|0.20695
19:43:35|0.20731
19:43:36|0.20731
19:43:37|0.20699
19:43:38|0.20728
19:43:39|0.20728
19:43:40|0.20728
19:43:41|0.20702
19:43:43|0.20729
19:43:44|0.20728
19:43:45|0.20728
19:43:46|0.20728
19:43:47|0.20705
19:43:48|0.20705
19:43:49|0.20712
19:43:50|0.20739
19:43:51|0.20741
19:43:52|0.20749
19:43:53|0.20742
19:43:54|0.20777
19:43:55|0.20757
19:43:56|0.20757
19:43:57|0.20757
19:43:58|0.20757
19:43:59|0.20754
19:44:00|0.20763
19:44:01|0.20754
19:44:02|0.20754
19:44:03|0.20767
19:44:04|0.20783
19:44:05|0.20756
19:44:06|0.20751
19:44:07|0.20751
19:44:08|0.20751
19:44:09|0.20754
19:44:10|0.20768
19:44:11|0.20767
19:44:12|0.20749
19:44:13|0.20749
19:44:14|0.20773
19:44:15|0.20773
19:44:17|0.20757
19:44:18|0.20757
19:44:18|0.20779
19:44:21|0.20752
19:44:23|0.20769
19:44:24|0.20777
19:44:26|0.20777
19:44:27|0.20754
19:44:28|0.20754
19:44:30|0.20781
19:44:30|0.20756
19:44:32|0.20756
19:44:33|0.20756
19:44:33|0.20756
19:44:35|0.20756
19:44:36|0.20777
19:44:36|0.20777
19:44:37|0.20779
19:44:39|0.20779
19:44:40|0.20784
19:44:40|0.20784
19:44:43|0.20781
19:44:43|0.20765
19:44:44|0.20788
19:44:45|0.20787
19:44:46|0.20786
19:44:48|0.20786
19:44:49|0.20786
19:44:50|0.20763
19:44:51|0.20763
19:44:52|0.20782
19:44:53|0.20782
19:44:54|0.20782
19:44:55|0.20755
19:44:57|0.20784
19:44:57|0.20783
19:44:58|0.20783
19:44:59|0.20783
19:45:00|0.20758
19:45:01|0.2078
19:45:02|0.2078
19:45:03|0.20787
19:45:04|0.20787
19:45:05|0.20761
19:45:06|0.20761
19:45:07|0.20761
19:45:08|0.20761
19:45:09|0.20776
19:45:10|0.20758
19:45:11|0.20758
19:45:12|0.20758
19:45:13|0.20758
19:45:14|0.20758
19:45:15|0.20758
19:45:16|0.20761
19:45:17|0.20761
19:45:18|0.20761
19:45:19|0.20761
19:45:20|0.20758
19:45:22|0.20761
19:45:23|0.20751
19:45:25|0.20754
19:45:27|0.20776
19:45:27|0.20777
19:45:30|0.20777
19:45:31|0.2075
19:45:31|0.20739
19:45:32|0.20678
19:45:34|0.2065
19:45:35|0.20654
19:45:37|0.2068
19:45:38|0.20659
19:45:40|0.20679
19:45:41|0.20681
19:45:41|0.20679
19:45:42|0.20661
19:45:43|0.20698
19:45:44|0.20698
19:45:45|0.20698
19:45:46|0.20673
19:45:48|0.20705
19:45:48|0.20705
19:45:49|0.20703
19:45:50|0.20679
19:45:51|0.20702
19:45:52|0.20703
19:45:54|0.20703
19:45:55|0.20706
19:45:55|0.20706
19:45:56|0.20706
19:45:57|0.20713
19:45:58|0.20713
19:46:00|0.20689
19:46:01|0.20712
19:46:02|0.20713
19:46:03|0.20692
19:46:04|0.20692
19:46:05|0.20692
19:46:06|0.20692
19:46:07|0.20692
19:46:08|0.20692
19:46:09|0.20692
19:46:10|0.20692
19:46:11|0.20692
19:46:12|0.20692
19:46:13|0.20692
19:46:14|0.20692
19:46:15|0.20692
19:46:16|0.20715
19:46:17|0.20715
19:46:18|0.20715
19:46:19|0.20715
19:46:20|0.20715
19:46:21|0.20715
19:46:23|0.20719
19:46:24|0.20698
19:46:26|0.2072
19:46:26|0.20702
19:46:28|0.20702
19:46:28|0.20702
19:46:31|0.20702
19:46:31|0.20718
19:46:33|0.20701
19:46:33|0.20701
19:46:34|0.20712
19:46:36|0.20712
19:46:37|0.20712
19:46:37|0.20712
19:46:38|0.20712
19:46:39|0.20712
19:46:41|0.20712
19:46:41|0.20712
19:46:42|0.20712
19:46:44|0.20703
19:46:45|0.20715
19:46:46|0.20703
19:46:47|0.20703
19:46:48|0.20693
19:46:49|0.20693
19:46:50|0.20693
19:46:52|0.20693
19:46:53|0.20702
19:46:54|0.20702
19:46:55|0.2068
19:46:57|0.20702
19:46:58|0.20702
19:46:58|0.20702
19:47:00|0.20702
19:47:01|0.20702
19:47:01|0.2069
19:47:03|0.2069
19:47:04|0.20713
19:47:05|0.20713
19:47:06|0.20713
19:47:07|0.20713
19:47:09|0.20713
19:47:10|0.20713
19:47:11|0.20692
19:47:12|0.20692
19:47:13|0.20711
19:47:13|0.20711
19:47:15|0.20711
19:47:16|0.20711
19:47:16|0.20711
19:47:17|0.20711
19:47:19|0.20711
19:47:20|0.20711
19:47:21|0.20711
19:47:21|0.20711
19:47:24|0.20704
19:47:26|0.20704
19:47:26|0.20704
19:47:29|0.20692
19:47:29|0.20692
19:47:31|0.20692
19:47:32|0.20692
19:47:33|0.20692
19:47:34|0.20692
19:47:35|0.20692
19:47:36|0.20692
19:47:37|0.20705
19:47:38|0.20705
19:47:39|0.20705
19:47:40|0.20705
19:47:41|0.20705
19:47:42|0.20692
19:47:43|0.20692
19:47:44|0.20692
19:47:45|0.20696
19:47:47|0.20696
19:47:47|0.20696
19:47:49|0.20696
19:47:49|0.20696
19:47:51|0.20696
19:47:52|0.20696
19:47:53|0.20711
19:47:54|0.20711
19:47:55|0.20711
19:47:56|0.20711
19:47:57|0.20711
19:47:58|0.20711
19:47:59|0.20711
19:48:00|0.20711
19:48:01|0.20711
19:48:02|0.20711
19:48:03|0.20711
19:48:04|0.20711
19:48:05|0.20711
19:48:06|0.20711
19:48:07|0.20711
19:48:08|0.20711
19:48:09|0.20711
19:48:10|0.20711
19:48:11|0.20711
19:48:12|0.20711
19:48:13|0.20711
19:48:14|0.20711
19:48:15|0.20711
19:48:16|0.20709
19:48:17|0.20709
19:48:18|0.20709
19:48:19|0.20709
19:48:20|0.20709
19:48:21|0.20709
19:48:22|0.20717
19:48:24|0.20717
19:48:25|0.20713
19:48:27|0.20712
19:48:28|0.20712
19:48:30|0.20712
19:48:31|0.20712
19:48:32|0.20706
19:48:33|0.20706
19:48:35|0.20706
19:48:37|0.20706
19:48:38|0.20706
19:48:38|0.20706
19:48:40|0.20706
19:48:41|0.20706
19:48:42|0.20717
19:48:43|0.20717
19:48:44|0.20717
19:48:45|0.20717
19:48:46|0.20717
19:48:47|0.20718
19:48:47|0.20721
19:48:49|0.2072
19:48:50|0.2072
19:48:51|0.2072
19:48:52|0.20741
19:48:54|0.20741
19:48:54|0.20741
19:48:56|0.20741
19:48:57|0.20698
19:48:58|0.20698
19:48:58|0.20718
19:49:00|0.20718
19:49:01|0.20718
19:49:01|0.20718
19:49:03|0.20718
19:49:04|0.20718
19:49:05|0.20718
19:49:06|0.20718
19:49:07|0.20718
19:49:07|0.20718
19:49:09|0.20732
19:49:09|0.20732
19:49:11|0.20732
19:49:12|0.20718
19:49:12|0.20718
19:49:14|0.20706
19:49:15|0.20706
19:49:15|0.20703
19:49:17|0.20703
19:49:18|0.20703
19:49:19|0.20727
19:49:20|0.20727
19:49:20|0.20727
19:49:22|0.20727
19:49:23|0.20727
19:49:23|0.20727
19:49:26|0.20727
19:49:28|0.20727
19:49:29|0.20727
19:49:30|0.20727
19:49:31|0.20727
19:49:32|0.20727
19:49:33|0.20729
19:49:35|0.20729
19:49:36|0.20743
19:49:37|0.20743
19:49:38|0.20743
19:49:39|0.20743
19:49:39|0.20743
19:49:40|0.20711
19:49:41|0.20711
19:49:43|0.20739
19:49:44|0.20739
19:49:45|0.20739
19:49:46|0.20739
19:49:47|0.20739
19:49:48|0.20715
19:49:49|0.20715
19:49:49|0.2071
19:49:51|0.2071
19:49:51|0.2071
19:49:53|0.2071
19:49:54|0.2071
19:49:55|0.2071
19:49:55|0.2071
19:49:57|0.2071
19:49:57|0.2071
19:49:59|0.2071
19:50:00|0.2071
19:50:01|0.20695
19:50:02|0.20695
19:50:03|0.20695
19:50:04|0.20695
19:50:05|0.20695
19:50:06|0.20695
19:50:07|0.2071
19:50:08|0.20695
19:50:09|0.20695
19:50:10|0.20695
19:50:11|0.20695
19:50:12|0.20695
19:50:13|0.20694
19:50:13|0.20694
19:50:15|0.20694
19:50:16|0.20694
19:50:16|0.20692
19:50:18|0.20692
19:50:19|0.20692
19:50:19|0.20713
19:50:21|0.20713
19:50:22|0.20713
19:50:23|0.20713
19:50:24|0.20713
19:50:25|0.20713
19:50:26|0.207
19:50:28|0.20709
19:50:28|0.2071
19:50:29|0.20694
19:50:30|0.20694
19:50:33|0.20691
19:50:33|0.20691
19:50:34|0.20694
19:50:35|0.20691
19:50:36|0.20691
19:50:38|0.20691
19:50:39|0.20691
19:50:40|0.20691
19:50:41|0.20691
19:50:42|0.20691
19:50:43|0.20691
19:50:44|0.20707
19:50:45|0.2069
19:50:46|0.20708
19:50:47|0.20682
19:50:48|0.20706
19:50:49|0.20706
19:50:50|0.20686
19:50:51|0.2067
19:50:52|0.2067
19:50:54|0.2067
19:50:54|0.2067
19:50:55|0.2067
19:50:56|0.20685
19:50:58|0.2067
19:50:59|0.2067
19:51:00|0.2067
19:51:00|0.20664
19:51:02|0.20667
19:51:03|0.20667
19:51:04|0.20659
19:51:05|0.20687
19:51:05|0.20669
19:51:06|0.20696
19:51:07|0.20696
19:51:09|0.20696
19:51:10|0.20666
19:51:11|0.20696
19:51:12|0.20696
19:51:13|0.20696
19:51:13|0.20697
19:51:15|0.20697
19:51:16|0.20681
19:51:17|0.20681
19:51:18|0.20681
19:51:19|0.20694
19:51:20|0.20694
19:51:21|0.20694
19:51:22|0.20679
19:51:23|0.20679
19:51:24|0.20679
19:51:25|0.20679
19:51:26|0.20679
19:51:28|0.20679
19:51:30|0.20669
19:51:31|0.20669
19:51:33|0.20688
19:51:33|0.20669
19:51:35|0.20668
19:51:35|0.20668
19:51:36|0.20668
19:51:37|0.20668
19:51:39|0.20668
19:51:40|0.20668
19:51:41|0.20668
19:51:42|0.20665
19:51:43|0.2065
19:51:44|0.20678
19:51:46|0.20676
19:51:47|0.20676
19:51:48|0.20676
19:51:49|0.20676
19:51:50|0.20676
19:51:51|0.20682
19:51:52|0.20682
19:51:53|0.20682
19:51:54|0.20682
19:51:55|0.20682
19:51:56|0.20682
19:51:57|0.20682
19:51:58|0.20682
19:51:59|0.20682
19:52:00|0.20682
19:52:01|0.20682
19:52:02|0.20682
19:52:03|0.20682
19:52:04|0.20683
19:52:05|0.20683
19:52:06|0.20683
19:52:08|0.20683
19:52:08|0.20683
19:52:09|0.20683
19:52:10|0.20646
19:52:11|0.20646
19:52:12|0.20681
19:52:13|0.20682
19:52:14|0.20682
19:52:15|0.20682
19:52:16|0.20682
19:52:17|0.20682
19:52:18|0.20682
19:52:19|0.20682
19:52:20|0.20682
19:52:21|0.20682
19:52:22|0.20682
19:52:23|0.20682
19:52:24|0.20681
19:52:25|0.20681
19:52:26|0.20681
19:52:28|0.20681
19:52:30|0.20681
19:52:32|0.20681
19:52:34|0.20679
19:52:35|0.20652
19:52:36|0.20677
19:52:38|0.20677
19:52:38|0.20675
19:52:40|0.20675
19:52:40|0.20675
19:52:41|0.20675
19:52:43|0.20675
19:52:43|0.20674
19:52:44|0.20674
19:52:45|0.20653
19:52:47|0.20653
19:52:48|0.20653
19:52:49|0.20653
19:52:51|0.20653
19:52:52|0.20653
19:52:52|0.20653
19:52:54|0.20653
19:52:55|0.20653
19:52:55|0.2068
19:52:56|0.2068
19:52:57|0.2068
19:52:58|0.2068
19:52:59|0.2068
19:53:00|0.2068
19:53:01|0.2068
19:53:02|0.2068
19:53:04|0.2066
19:53:05|0.2066
19:53:05|0.2066
19:53:07|0.20672
19:53:07|0.20672
19:53:09|0.20677
19:53:10|0.20677
19:53:10|0.20677
19:53:12|0.20677
19:53:12|0.20677
19:53:14|0.20677
19:53:14|0.20677
19:53:15|0.20677
19:53:16|0.20677
19:53:18|0.20677
19:53:18|0.20677
19:53:19|0.20647
19:53:20|0.20676
19:53:21|0.20676
19:53:22|0.20676
19:53:23|0.20676
19:53:25|0.20676
19:53:25|0.20676
19:53:27|0.20676
19:53:28|0.20677
19:53:29|0.20677
19:53:31|0.20677
19:53:33|0.20677
19:53:34|0.20677
19:53:34|0.20677
19:53:36|0.20656
19:53:38|0.20656
19:53:39|0.20656
19:53:40|0.20656
19:53:41|0.20678
19:53:42|0.20678
19:53:43|0.20678
19:53:43|0.20656
19:53:45|0.20656
19:53:47|0.20657
19:53:48|0.20657
19:53:48|0.20657
19:53:49|0.20675
19:53:50|0.20675
19:53:51|0.20675
19:53:52|0.20675
19:53:53|0.20657
19:53:54|0.20675
19:53:55|0.20675
19:53:57|0.20675
19:53:57|0.20675
19:53:59|0.20675
19:53:59|0.20675
19:54:01|0.20675
19:54:02|0.20675
19:54:02|0.20682
19:54:04|0.20689
19:54:04|0.2067
19:54:06|0.2067
19:54:07|0.2067
19:54:08|0.2067
19:54:09|0.2067
19:54:10|0.2067
19:54:11|0.2067
19:54:12|0.20686
19:54:13|0.20686
19:54:14|0.20686
19:54:15|0.20686
19:54:16|0.20686
19:54:17|0.20686
19:54:19|0.20667
19:54:19|0.20685
19:54:21|0.20685
19:54:21|0.2067
19:54:22|0.20684
19:54:24|0.20684
19:54:25|0.20684
19:54:25|0.20684
19:54:26|0.20684
19:54:27|0.20684
19:54:29|0.20684
19:54:30|0.20689
19:54:32|0.2069
19:54:33|0.20695
19:54:34|0.20695
19:54:35|0.20692
19:54:36|0.207
19:54:37|0.20698
19:54:38|0.20698
19:54:40|0.207
19:54:41|0.207
19:54:42|0.207
19:54:43|0.20708
19:54:45|0.20708
19:54:46|0.20708
19:54:46|0.20689
19:54:47|0.20723
19:54:50|0.2074
19:54:50|0.2074
19:54:51|0.2074
19:54:52|0.2074
19:54:53|0.2074
19:54:55|0.20719
19:54:55|0.20718
19:54:57|0.20718
19:54:57|0.20718
19:54:58|0.20718
19:54:59|0.20718
19:55:00|0.20718
19:55:02|0.20718
19:55:03|0.20718
19:55:04|0.20719
19:55:05|0.20719
19:55:06|0.20724
19:55:07|0.20724
19:55:08|0.20724
19:55:09|0.20724
19:55:10|0.20724
19:55:11|0.20724
19:55:12|0.20719
19:55:13|0.20719
19:55:14|0.20719
19:55:15|0.20719
19:55:16|0.2071
19:55:17|0.20712
19:55:18|0.20692
19:55:19|0.20692
19:55:20|0.20692
19:55:21|0.20692
19:55:22|0.20702
19:55:23|0.20707
19:55:24|0.20707
19:55:25|0.20707
19:55:26|0.20707
19:55:27|0.20706
19:55:28|0.20706
19:55:29|0.20706
19:55:30|0.20706
19:55:32|0.20699
19:55:34|0.20706
19:55:36|0.20706
19:55:37|0.20706
19:55:38|0.20706
19:55:39|0.20706
19:55:40|0.20719
19:55:41|0.2071
19:55:42|0.2071
19:55:43|0.2071
19:55:44|0.2071
19:55:46|0.2071
19:55:47|0.2071
19:55:47|0.2071
19:55:49|0.2071
19:55:49|0.2071
19:55:51|0.20715
19:55:52|0.20715
19:55:53|0.20715
19:55:53|0.20715
19:55:54|0.20715
19:55:56|0.20715
19:55:57|0.20715
19:55:57|0.20714
19:55:59|0.20714
19:56:00|0.20714
19:56:00|0.20711
19:56:02|0.2071
19:56:02|0.2071
19:56:04|0.2071
19:56:05|0.2071
19:56:06|0.2071
19:56:07|0.2071
19:56:07|0.2071
19:56:10|0.2071
19:56:10|0.2071
19:56:11|0.2071
19:56:12|0.2071
19:56:13|0.20705
19:56:14|0.20707
19:56:15|0.20707
19:56:16|0.20707
19:56:18|0.20707
19:56:19|0.20707
19:56:19|0.20704
19:56:21|0.2071
19:56:21|0.2071
19:56:23|0.2071
19:56:23|0.2071
19:56:24|0.2071
19:56:25|0.2071
19:56:27|0.2071
19:56:28|0.2071
19:56:28|0.2071
19:56:30|0.2071
19:56:30|0.20708
19:56:32|0.20708
19:56:34|0.207
19:56:36|0.207
19:56:37|0.207
19:56:38|0.20706
19:56:40|0.20682
19:56:41|0.20682
19:56:42|0.20682
19:56:43|0.20682
19:56:44|0.20682
19:56:45|0.2071
19:56:47|0.2071
19:56:47|0.20685
19:56:49|0.20685
19:56:50|0.20685
19:56:51|0.20685
19:56:52|0.20685
19:56:53|0.20685
19:56:54|0.20685
19:56:55|0.20685
19:56:56|0.20685
19:56:57|0.20685
19:56:59|0.20684
19:57:00|0.20684
19:57:01|0.20684
19:57:02|0.20684
19:57:03|0.20684
19:57:04|0.20684
19:57:05|0.207
19:57:06|0.207
19:57:07|0.20681
19:57:07|0.20681
19:57:08|0.20681
19:57:10|0.20681
19:57:11|0.20679
19:57:12|0.20679
19:57:13|0.20679
19:57:14|0.20701
19:57:14|0.20701
19:57:16|0.20701
19:57:17|0.20701
19:57:18|0.20701
19:57:19|0.20701
19:57:20|0.20701
19:57:20|0.20701
19:57:22|0.20701
19:57:23|0.20717
19:57:24|0.20717
19:57:25|0.20717
19:57:26|0.20717
19:57:27|0.20717
19:57:28|0.20717
19:57:29|0.20717
19:57:30|0.20717
19:57:30|0.20717
19:57:32|0.20717
19:57:33|0.20706
19:57:34|0.20706
19:57:36|0.20706
19:57:37|0.20707
19:57:38|0.20707
19:57:39|0.20707
19:57:40|0.20707
19:57:41|0.20707
19:57:43|0.20707
19:57:43|0.20704
19:57:44|0.20704
19:57:46|0.20706
19:57:47|0.20704
19:57:48|0.20704
19:57:50|0.20704
19:57:52|0.20704
19:57:52|0.20706
19:57:55|0.20706
19:57:55|0.20706
19:57:56|0.20706
19:57:57|0.20706
19:57:58|0.20706
19:57:59|0.20707
19:58:00|0.20707
19:58:01|0.20707
19:58:02|0.20707
19:58:04|0.20707
19:58:05|0.20707
19:58:06|0.20696
19:58:07|0.20696
19:58:08|0.20696
19:58:09|0.20696
19:58:10|0.20696
19:58:11|0.20696
19:58:12|0.20685
19:58:13|0.20685
19:58:14|0.20685
19:58:15|0.20685
19:58:16|0.20685
19:58:17|0.20685
19:58:18|0.20685
19:58:19|0.20685
19:58:20|0.20685
19:58:21|0.20685
19:58:22|0.20685
19:58:23|0.20685
19:58:25|0.20685
19:58:26|0.20685
19:58:27|0.20685
19:58:28|0.20685
19:58:29|0.20685
19:58:30|0.2068
19:58:31|0.2068
19:58:31|0.20695
19:58:32|0.20695
19:58:35|0.20693
19:58:35|0.20693
19:58:38|0.20693
19:58:38|0.20679
19:58:39|0.20674
19:58:41|0.20674
19:58:41|0.20674
19:58:42|0.20681
19:58:44|0.20681
19:58:44|0.20662
19:58:45|0.20664
19:58:46|0.20653
19:58:47|0.20653
19:58:49|0.20666
19:58:50|0.20666
19:58:51|0.20666
19:58:52|0.20666
19:58:53|0.20666
19:58:55|0.20666
19:58:56|0.20673
19:58:57|0.20673
19:58:57|0.20673
19:58:59|0.20673
19:58:59|0.20673
19:59:00|0.20673
19:59:01|0.20673
19:59:03|0.20673
19:59:03|0.20673
19:59:05|0.20673
19:59:06|0.20673
19:59:07|0.20673
19:59:08|0.20673
19:59:09|0.20673
19:59:10|0.20673
19:59:11|0.20644
19:59:12|0.20653
19:59:13|0.20653
19:59:14|0.20653
19:59:15|0.20637
19:59:16|0.20637
19:59:17|0.20637
19:59:17|0.20637
19:59:18|0.20637
19:59:20|0.20637
19:59:21|0.20637
19:59:22|0.20637
19:59:24|0.20653
19:59:25|0.20684
19:59:25|0.20664
19:59:27|0.20664
19:59:28|0.20664
19:59:28|0.20664
19:59:30|0.20664
19:59:30|0.20679
19:59:31|0.20684
19:59:33|0.20684
19:59:34|0.20681
19:59:36|0.20659
19:59:37|0.20659
19:59:39|0.20659
19:59:41|0.20659
19:59:42|0.20659
19:59:42|0.20659
19:59:44|0.20659
19:59:44|0.20659
19:59:46|0.20659
19:59:47|0.20659
19:59:47|0.20659
19:59:48|0.20659
19:59:50|0.20659
19:59:50|0.20659
19:59:51|0.20659
19:59:52|0.2067
19:59:53|0.2067
19:59:55|0.2067
19:59:56|0.2067
19:59:56|0.20659
19:59:58|0.20659
19:59:59|0.20659
19:59:59|0.20646
20:00:01|0.20646
20:00:01|0.20646
20:00:03|0.20646
20:00:03|0.20646
20:00:05|0.20672
20:00:06|0.20646
20:00:07|0.20659
20:00:08|0.20659
20:00:09|0.20659
20:00:10|0.20659
20:00:11|0.2065
20:00:12|0.2065
20:00:14|0.2065
20:00:16|0.2065
20:00:16|0.2065
20:00:17|0.2065
20:00:19|0.2065
20:00:19|0.2065
20:00:21|0.2065
20:00:22|0.2065
20:00:23|0.2065
20:00:23|0.20668
20:00:24|0.20668
20:00:25|0.2067
20:00:26|0.2067
20:00:27|0.2067
20:00:29|0.20668
20:00:29|0.20668
20:00:30|0.20668
20:00:32|0.20668
20:00:32|0.20668
20:00:33|0.20668
20:00:34|0.20668
20:00:35|0.20668
20:00:37|0.20665
20:00:39|0.20665
20:00:40|0.20665
20:00:42|0.20665
20:00:42|0.20665
20:00:44|0.20665
20:00:45|0.20665
20:00:46|0.20665
20:00:48|0.20665
20:00:49|0.20665
20:00:50|0.20665
20:00:51|0.20639
20:00:52|0.20639
20:00:53|0.2061
20:00:54|0.2061
20:00:55|0.20606
20:00:57|0.20597
20:00:57|0.20595
20:00:59|0.20566
20:01:00|0.20585
20:01:00|0.20547
20:01:02|0.20544
20:01:03|0.20544
20:01:04|0.20561
20:01:04|0.20561
20:01:06|0.20561
20:01:06|0.20561
20:01:08|0.20561
20:01:08|0.2057
20:01:09|0.20571
20:01:11|0.20562
20:01:11|0.20562
20:01:12|0.20562
20:01:13|0.2056
20:01:15|0.20582
20:01:15|0.20582
20:01:17|0.20582
20:01:17|0.20582
20:01:18|0.20582
20:01:19|0.2057
20:01:20|0.2057
20:01:22|0.20561
20:01:24|0.20581
20:01:24|0.20581
20:01:25|0.20551
20:01:26|0.20551
20:01:27|0.20551
20:01:28|0.20551
20:01:30|0.20575
20:01:31|0.20551
20:01:32|0.20551
20:01:32|0.20551
20:01:33|0.20579
20:01:34|0.20579
20:01:36|0.20579
20:01:36|0.20574
20:01:38|0.20574
20:01:40|0.20539
20:01:41|0.20539
20:01:42|0.20539
20:01:43|0.20539
20:01:44|0.20556
20:01:46|0.20539
20:01:47|0.20539
20:01:47|0.20539
20:01:49|0.20539
20:01:50|0.20563
20:01:51|0.20563
20:01:52|0.20563
20:01:53|0.20561
20:01:54|0.20561
20:01:55|0.20561
20:01:56|0.20561
20:01:56|0.20561
20:01:57|0.20561
20:01:59|0.20561
20:02:00|0.20561
20:02:01|0.20561
20:02:02|0.20564
20:02:03|0.20563
20:02:04|0.20563
20:02:05|0.20563
20:02:06|0.20561
20:02:08|0.20561
20:02:09|0.20561
20:02:10|0.20561
20:02:11|0.20561
20:02:11|0.20539
20:02:13|0.20559
20:02:13|0.20559
20:02:14|0.20559
20:02:17|0.20559
20:02:17|0.20559
20:02:18|0.20559
20:02:19|0.20559
20:02:20|0.20545
20:02:22|0.20559
20:02:22|0.20559
20:02:23|0.20559
20:02:24|0.20559
20:02:25|0.20559
20:02:26|0.20559
20:02:28|0.20559
20:02:28|0.20559
20:02:29|0.20559
20:02:31|0.20559
20:02:32|0.20544
20:02:33|0.20544
20:02:33|0.20544
20:02:34|0.20545
20:02:36|0.20545
20:02:36|0.20545
20:02:39|0.20538
20:02:40|0.20538
20:02:41|0.20499
20:02:43|0.205
20:02:44|0.205
20:02:46|0.2049
20:02:47|0.2049
20:02:48|0.2049
20:02:48|0.205
20:02:49|0.205
20:02:51|0.20539
20:02:52|0.20536
20:02:52|0.20536
20:02:53|0.20558
20:02:54|0.20558
20:02:55|0.20525
20:02:56|0.20525
20:02:57|0.20525
20:02:58|0.20525
20:03:00|0.20496
20:03:00|0.20496
20:03:01|0.20522
20:03:03|0.20522
20:03:04|0.20522
20:03:05|0.20522
20:03:05|0.20522
20:03:07|0.20522
20:03:07|0.20499
20:03:08|0.20499
20:03:09|0.20499
20:03:10|0.20499
20:03:11|0.20499
20:03:12|0.20529
20:03:14|0.20529
20:03:15|0.20529
20:03:16|0.20529
20:03:18|0.20529
20:03:18|0.20524
20:03:20|0.20524
20:03:21|0.20528
20:03:22|0.20528
20:03:23|0.20524
20:03:24|0.20524
20:03:25|0.20524
20:03:26|0.20504
20:03:27|0.20504
20:03:28|0.20504
20:03:29|0.20504
20:03:30|0.20504
20:03:31|0.20504
20:03:32|0.20491
20:03:33|0.20491
20:03:34|0.20491
20:03:35|0.20523
20:03:36|0.20523
20:03:37|0.20523
20:03:38|0.20521
20:03:40|0.20522
20:03:42|0.20529
20:03:42|0.20498
20:03:43|0.20491
20:03:44|0.20491
20:03:47|0.20517
20:03:47|0.20517
20:03:49|0.20517
20:03:49|0.20516
20:03:51|0.20516
20:03:52|0.20516
20:03:52|0.20497
20:03:54|0.20481
20:03:56|0.20481
20:03:56|0.20471
20:03:57|0.20471
20:03:58|0.20471
20:04:00|0.20471
20:04:00|0.20471
20:04:01|0.20471
20:04:03|0.20485
20:04:04|0.20485
20:04:05|0.20485
20:04:06|0.20485
20:04:07|0.20496
20:04:09|0.20496
20:04:09|0.20496
20:04:10|0.20496
20:04:11|0.20496
20:04:12|0.20496
20:04:13|0.20495
20:04:14|0.20468
20:04:15|0.20468
20:04:16|0.20468
20:04:17|0.20468
20:04:18|0.20468
20:04:19|0.20468
20:04:20|0.20468
20:04:21|0.20468
20:04:22|0.20494
20:04:23|0.20494
20:04:24|0.20494
20:04:25|0.20468
20:04:26|0.20463
20:04:27|0.20487
20:04:28|0.20487
20:04:29|0.20462
20:04:30|0.20459
20:04:31|0.20463
20:04:32|0.20463
20:04:33|0.2045
20:04:34|0.2045
20:04:35|0.2046
20:04:36|0.2046
20:04:37|0.2046
20:04:38|0.2046
20:04:40|0.2046
20:04:41|0.2046
20:04:43|0.20459
20:04:44|0.20462
20:04:46|0.20484
20:04:48|0.20462
20:04:49|0.20462
20:04:50|0.20462
20:04:51|0.20462
20:04:52|0.20462
20:04:53|0.20462
20:04:54|0.20462
20:04:55|0.20462
20:04:56|0.2046
20:04:57|0.2046
20:04:58|0.2046
20:04:59|0.2046
20:05:00|0.2046
20:05:01|0.2046
20:05:02|0.2046
20:05:04|0.20453
20:05:05|0.20458
20:05:06|0.20434
20:05:07|0.20434
20:05:08|0.20436
20:05:10|0.20439
20:05:10|0.20436
20:05:11|0.20436
20:05:12|0.20439
20:05:13|0.20439
20:05:14|0.20459
20:05:15|0.20459
20:05:16|0.20459
20:05:17|0.20439
20:05:18|0.20461
20:05:19|0.20461
20:05:20|0.20462
20:05:21|0.20462
20:05:22|0.20462
20:05:23|0.20445
20:05:24|0.20445
20:05:25|0.20447
20:05:26|0.20471
20:05:27|0.20488
20:05:28|0.20457
20:05:29|0.20484
20:05:30|0.20484
20:05:31|0.20484
20:05:32|0.20484
20:05:33|0.20484
20:05:34|0.20462
20:05:35|0.20477
20:05:36|0.20494
20:05:38|0.20483
20:05:38|0.20489
20:05:40|0.205
20:05:40|0.2052
20:05:42|0.2055
20:05:44|0.20541
20:05:46|0.20557
20:05:46|0.20574
20:05:48|0.20554
20:05:48|0.20554
20:05:49|0.20554
20:05:51|0.20554
20:05:52|0.20542
20:05:54|0.20549
20:05:55|0.20549
20:05:56|0.20549
20:05:57|0.20519
20:05:58|0.20519
20:05:59|0.20519
20:06:01|0.20506
20:06:02|0.20506
20:06:02|0.20506
20:06:04|0.20544
20:06:04|0.20544
20:06:05|0.20544
20:06:06|0.20519
20:06:08|0.20543
20:06:08|0.20543
20:06:10|0.20556
20:06:10|0.20556
20:06:11|0.20556
20:06:12|0.20556
20:06:13|0.20556
20:06:15|0.20556
20:06:15|0.20556
20:06:17|0.20552
20:06:18|0.20527
20:06:18|0.2055
20:06:19|0.2055
20:06:20|0.20554
20:06:23|0.20554
20:06:24|0.20554
20:06:24|0.20554
20:06:25|0.2053
20:06:27|0.20554
20:06:28|0.20573
20:06:28|0.20573
20:06:30|0.20573
20:06:30|0.20563
20:06:32|0.20573
20:06:33|0.20573
20:06:33|0.20573
20:06:35|0.20573
20:06:36|0.20573
20:06:37|0.2057
20:06:37|0.2057
20:06:39|0.2057
20:06:40|0.2057
20:06:41|0.2057
20:06:43|0.2057
20:06:44|0.20582
20:06:46|0.2057
20:06:46|0.2057
20:06:48|0.20548
20:06:48|0.20568
20:06:50|0.20568
20:06:51|0.20536
20:06:53|0.20536
20:06:54|0.20536
20:06:55|0.20536
20:06:56|0.20536
20:06:56|0.20536
20:06:59|0.20536
20:07:00|0.20536
20:07:00|0.20536
20:07:01|0.20536
20:07:03|0.20558
20:07:03|0.20536
20:07:04|0.20536
20:07:06|0.20536
20:07:07|0.20536
20:07:08|0.20519
20:07:09|0.20519
20:07:09|0.20508
20:07:11|0.20517
20:07:12|0.20517
20:07:13|0.20517
20:07:14|0.20517
20:07:15|0.20517
20:07:16|0.20527
20:07:17|0.20527
20:07:19|0.20527
20:07:20|0.2051
20:07:21|0.2051
20:07:22|0.20533
20:07:24|0.20536
20:07:25|0.20514
20:07:26|0.20513
20:07:27|0.20513
20:07:28|0.2051
20:07:30|0.2051
20:07:30|0.20508
20:07:32|0.20508
20:07:33|0.20508
20:07:34|0.2053
20:07:35|0.2053
20:07:36|0.2053
20:07:36|0.2053
20:07:38|0.2053
20:07:39|0.2053
20:07:40|0.20537
20:07:41|0.20548
20:07:42|0.20548
20:07:42|0.20553
20:07:44|0.20553
20:07:46|0.20553
20:07:48|0.20553
20:07:49|0.20544
20:07:51|0.20553
20:07:52|0.20553
20:07:54|0.20553
20:07:56|0.20553
20:07:56|0.20536
20:07:57|0.20536
20:07:58|0.20536
20:08:00|0.20536
20:08:01|0.20538
20:08:02|0.20538
20:08:03|0.20538
20:08:04|0.20538
20:08:05|0.20538
20:08:06|0.20538
20:08:07|0.20538
20:08:08|0.20522
20:08:09|0.20522
20:08:10|0.20522
20:08:11|0.20522
20:08:12|0.20522
20:08:14|0.20522
20:08:15|0.20522
20:08:17|0.20522
20:08:17|0.20307
20:08:18|0.20355
20:08:20|0.20379
20:08:20|0.20366
20:08:22|0.20372
20:08:22|0.20274
20:08:23|0.20277
20:08:25|0.20205
20:08:25|0.20225
20:08:26|0.20276
20:08:28|0.20089
20:08:28|0.20091
20:08:29|0.20137
20:08:30|0.2012
20:08:31|0.20181
20:08:32|0.20196
20:08:34|0.2014
20:08:35|0.20161
20:08:35|0.20128
20:08:37|0.20138
20:08:38|0.20192
20:08:39|0.20189
20:08:39|0.20199
20:08:41|0.202
20:08:41|0.20238
20:08:43|0.20174
20:08:45|0.20221
20:08:46|0.20235
20:08:46|0.20227
20:08:48|0.20223
20:08:50|0.20232
20:08:50|0.20251
20:08:52|0.20242
20:08:54|0.20266
20:08:55|0.20263
20:08:55|0.2025
20:08:57|0.20249
20:08:59|0.20243
20:09:01|0.20225
20:09:01|0.20202
20:09:02|0.2021
20:09:03|0.20189
20:09:04|0.20193
20:09:06|0.20209
20:09:06|0.20223
20:09:07|0.20208
20:09:08|0.20231
20:09:10|0.20215
20:09:10|0.20244
20:09:11|0.20272
20:09:12|0.20243
20:09:13|0.20237
20:09:14|0.20237
20:09:16|0.20238
20:09:17|0.20238
20:09:18|0.20268
20:09:18|0.20268
20:09:19|0.20274
20:09:20|0.2028
20:09:21|0.20282
20:09:22|0.20282
20:09:23|0.20274
20:09:25|0.20298
20:09:25|0.20297
20:09:27|0.20277
20:09:28|0.203
20:09:28|0.20288
20:09:30|0.2031
20:09:30|0.20316
20:09:31|0.20326
20:09:33|0.20296
20:09:33|0.2029
20:09:34|0.20282
20:09:36|0.20311
20:09:38|0.20262
20:09:38|0.20268
20:09:39|0.20263
20:09:40|0.20263
20:09:41|0.20241
20:09:42|0.20251
20:09:43|0.20236
20:09:45|0.20248
20:09:47|0.20248
20:09:48|0.20253
20:09:49|0.20253
20:09:50|0.20254
20:09:51|0.20254
20:09:52|0.20265
20:09:54|0.20241
20:09:54|0.20282
20:09:56|0.20276
20:09:56|0.20289
20:09:59|0.20291
20:09:59|0.20297
20:10:00|0.20279
20:10:02|0.20273
20:10:03|0.20273
20:10:04|0.20255
20:10:05|0.20256
20:10:06|0.20253
20:10:07|0.20253
20:10:08|0.20253
20:10:09|0.20198
20:10:10|0.20198
20:10:11|0.20253
20:10:13|0.20252
20:10:14|0.20267
20:10:15|0.20252
20:10:16|0.20254
20:10:17|0.20254
20:10:18|0.20253
20:10:19|0.20253
20:10:20|0.20258
20:10:21|0.20221
20:10:22|0.20221
20:10:23|0.20221
20:10:24|0.2026
20:10:25|0.20261
20:10:26|0.20265
20:10:27|0.20267
20:10:28|0.20284
20:10:29|0.20266
20:10:30|0.20266
20:10:31|0.20266
20:10:32|0.20263
20:10:33|0.20263
20:10:35|0.2026
20:10:35|0.20235
20:10:37|0.20235
20:10:38|0.20252
20:10:39|0.20261
20:10:40|0.20262
20:10:41|0.20252
20:10:42|0.20268
20:10:43|0.20268
20:10:44|0.20268
20:10:45|0.20268
20:10:47|0.20268
20:10:49|0.2025
20:10:50|0.20252
20:10:52|0.20252
20:10:53|0.20252
20:10:54|0.20252
20:10:56|0.2028
20:10:58|0.2028
20:10:59|0.20254
20:11:00|0.20254
20:11:02|0.20254
20:11:03|0.20254
20:11:05|0.20284
20:11:05|0.20263
20:11:07|0.20275
20:11:08|0.20275
20:11:09|0.20261
20:11:09|0.20262
20:11:10|0.20262
20:11:11|0.20262
20:11:13|0.20262
20:11:14|0.20262
20:11:14|0.20262
20:11:17|0.20262
20:11:17|0.20262
20:11:18|0.20262
20:11:19|0.20266
20:11:20|0.20266
20:11:21|0.20265
20:11:22|0.20252
20:11:24|0.20252
20:11:25|0.20248
20:11:26|0.20248
20:11:27|0.20254
20:11:28|0.20254
20:11:29|0.20254
20:11:30|0.2026
20:11:31|0.20241
20:11:32|0.20274
20:11:33|0.20254
20:11:34|0.20254
20:11:35|0.20255
20:11:36|0.20255
20:11:37|0.20267
20:11:38|0.20267
20:11:39|0.20267
20:11:40|0.20248
20:11:41|0.20248
20:11:42|0.20248
20:11:43|0.20248
20:11:44|0.20248
20:11:45|0.20248
20:11:46|0.20248
20:11:48|0.20248
20:11:48|0.20248
20:11:51|0.20248
20:11:52|0.20261
20:11:54|0.20261
20:11:54|0.2025
20:11:55|0.20248
20:11:57|0.20248
20:11:57|0.20247
20:11:59|0.20247
20:12:00|0.20266
20:12:00|0.20266
20:12:01|0.20247
20:12:03|0.2025
20:12:03|0.2025
20:12:06|0.20254
20:12:06|0.20248
20:12:07|0.20248
20:12:08|0.20261
20:12:10|0.20261
20:12:11|0.20275
20:12:12|0.20275
20:12:13|0.20275
20:12:14|0.20275
20:12:15|0.20275
20:12:16|0.20258
20:12:17|0.2027
20:12:18|0.2027
20:12:19|0.20247
20:12:20|0.20247
20:12:21|0.20264
20:12:22|0.20264
20:12:23|0.20264
20:12:24|0.20274
20:12:25|0.20274
20:12:26|0.20275
20:12:28|0.20271
20:12:29|0.20271
20:12:30|0.20261
20:12:31|0.2026
20:12:32|0.2026
20:12:33|0.2026
20:12:33|0.2026
20:12:35|0.20265
20:12:36|0.2026
20:12:36|0.20255
20:12:38|0.20255
20:12:38|0.20255
20:12:40|0.20255
20:12:41|0.20255
20:12:42|0.20255
20:12:43|0.20255
20:12:44|0.20255
20:12:44|0.20255
20:12:45|0.20244
20:12:47|0.20244
20:12:47|0.20244
20:12:50|0.20244
20:12:52|0.20244
20:12:53|0.20248
20:12:53|0.20248
20:12:54|0.20248
20:12:55|0.20248
20:12:57|0.20248
20:12:57|0.20239
20:12:58|0.20229
20:12:59|0.20228
20:13:00|0.20228
20:13:02|0.20228
20:13:02|0.20228
20:13:04|0.20228
20:13:05|0.20228
20:13:06|0.20244
20:13:07|0.20257
20:13:08|0.20257
20:13:09|0.20257
20:13:10|0.20257
20:13:12|0.20257
20:13:13|0.20253
20:13:14|0.20253
20:13:15|0.20253
20:13:15|0.20253
20:13:17|0.20253
20:13:18|0.20238
20:13:19|0.20249
20:13:20|0.20231
20:13:21|0.20231
20:13:22|0.20231
20:13:23|0.20243
20:13:24|0.20251
20:13:25|0.20248
20:13:26|0.20248
20:13:27|0.20247
20:13:28|0.20247
20:13:29|0.20247
20:13:30|0.20247
20:13:31|0.20247
20:13:32|0.20247
20:13:33|0.2026
20:13:34|0.20255
20:13:35|0.20255
20:13:36|0.20255
20:13:37|0.2025
20:13:38|0.2025
20:13:39|0.20241
20:13:40|0.20241
20:13:41|0.20241
20:13:42|0.20241
20:13:43|0.20241
20:13:44|0.20241
20:13:45|0.20241
20:13:46|0.20245
20:13:47|0.20245
20:13:48|0.20245
20:13:49|0.20245
20:13:51|0.20245
20:13:51|0.20245
20:13:52|0.20245
20:13:53|0.20233
20:13:55|0.20235
20:13:57|0.20246
20:13:59|0.20247
20:13:59|0.20249
20:14:00|0.20249
20:14:01|0.20245
20:14:02|0.2025
20:14:03|0.2026
20:14:04|0.2026
20:14:06|0.2026
20:14:07|0.2026
20:14:08|0.2026
20:14:09|0.2026
20:14:10|0.20257
20:14:11|0.20255
20:14:12|0.20255
20:14:13|0.20255
20:14:14|0.20254
20:14:15|0.20254
20:14:16|0.20265
20:14:17|0.20265
20:14:18|0.20261
20:14:19|0.20262
20:14:20|0.2025
20:14:21|0.2025
20:14:22|0.20253
20:14:23|0.20233
20:14:24|0.20233
20:14:25|0.20233
20:14:26|0.20242
20:14:27|0.20242
20:14:28|0.20242
20:14:29|0.20241
20:14:30|0.20241
20:14:31|0.20242
20:14:32|0.20242
20:14:33|0.20252
20:14:34|0.20252
20:14:35|0.20249
20:14:36|0.20249
20:14:37|0.20249
20:14:38|0.20249
20:14:39|0.20245
20:14:40|0.20245
20:14:41|0.20245
20:14:42|0.20255
20:14:43|0.20255
20:14:44|0.20269
20:14:45|0.20269
20:14:46|0.20269
20:14:47|0.20275
20:14:48|0.20311
20:14:50|0.2028
20:14:51|0.20285
20:14:53|0.20285
20:14:54|0.20301
20:14:56|0.20301
20:14:57|0.20301
20:14:58|0.20301
20:14:59|0.20301
20:15:01|0.20301
20:15:03|0.2032
20:15:03|0.2031
20:15:05|0.2031
20:15:06|0.20313
20:15:06|0.20338
20:15:08|0.20338
20:15:09|0.20338
20:15:10|0.20337
20:15:11|0.20315
20:15:13|0.20315
20:15:13|0.20315
20:15:14|0.20315
20:15:16|0.20315
20:15:17|0.20315
20:15:18|0.20329
20:15:19|0.20329
20:15:20|0.20329
20:15:21|0.20333
20:15:23|0.20335
20:15:24|0.20315
20:15:25|0.20322
20:15:26|0.20315
20:15:27|0.20329
20:15:28|0.20341
20:15:29|0.20348
20:15:29|0.20348
20:15:31|0.2033
20:15:32|0.20339
20:15:33|0.20339
20:15:34|0.20339
20:15:35|0.2032
20:15:35|0.20332
20:15:37|0.20333
20:15:38|0.20333
20:15:39|0.20333
20:15:40|0.20333
20:15:41|0.20333
20:15:42|0.20332
20:15:43|0.20332
20:15:43|0.20332
20:15:45|0.20332
20:15:46|0.20315
20:15:46|0.20315
20:15:48|0.20315
20:15:49|0.2033
20:15:50|0.2033
20:15:52|0.2033
20:15:53|0.2033
20:15:54|0.20346
20:15:56|0.20346
20:15:57|0.20346
20:15:57|0.20346
20:15:58|0.20322
20:15:59|0.20322
20:16:01|0.20322
20:16:02|0.20316
20:16:03|0.20316
20:16:04|0.20316
20:16:06|0.20316
20:16:06|0.20316
20:16:08|0.20335
20:16:09|0.20335
20:16:10|0.20335
20:16:11|0.20335
20:16:12|0.20335
20:16:13|0.20335
20:16:14|0.20335
20:16:15|0.20335
20:16:16|0.20335
20:16:17|0.2034
20:16:18|0.2033
20:16:19|0.20346
20:16:20|0.20346
20:16:21|0.20346
20:16:22|0.20346
20:16:23|0.203
20:16:24|0.203
20:16:25|0.203
20:16:26|0.20337
20:16:27|0.20337
20:16:28|0.20337
20:16:29|0.20345
20:16:31|0.20345
20:16:32|0.20345
20:16:33|0.20345
20:16:34|0.20345
20:16:35|0.20345
20:16:36|0.20345
20:16:36|0.20345
20:16:38|0.20345
20:16:38|0.20345
20:16:40|0.20345
20:16:41|0.20307
20:16:42|0.20307
20:16:42|0.20307
20:16:44|0.20307
20:16:45|0.20343
20:16:46|0.20343
20:16:47|0.20343
20:16:49|0.20324
20:16:49|0.20324
20:16:50|0.20324
20:16:53|0.20324
20:16:54|0.20324
20:16:55|0.20341
20:16:57|0.20341
20:16:57|0.20341
20:16:58|0.20341
20:17:00|0.20341
20:17:00|0.20329
20:17:03|0.20329
20:17:04|0.20329
20:17:06|0.20329
20:17:06|0.20346
20:17:07|0.20346
20:17:08|0.20329
20:17:09|0.20343
20:17:10|0.20349
20:17:11|0.20349
20:17:13|0.20349
20:17:13|0.20347
20:17:15|0.20347
20:17:15|0.20347
20:17:16|0.20347
20:17:17|0.20347
20:17:18|0.20351
20:17:19|0.20351
20:17:20|0.20351
20:17:21|0.20351
20:17:22|0.20351
20:17:23|0.20351
20:17:24|0.20351
20:17:25|0.20351
20:17:26|0.20351
20:17:28|0.20359
20:17:28|0.20359
20:17:30|0.20359
20:17:30|0.20359
20:17:31|0.20359
20:17:33|0.20359
20:17:34|0.20359
20:17:34|0.20359
20:17:35|0.20359
20:17:36|0.20359
20:17:37|0.20359
20:17:38|0.20359
20:17:39|0.20359
20:17:40|0.20358
20:17:42|0.20358
20:17:42|0.2036
20:17:43|0.20348
20:17:44|0.20356
20:17:45|0.20366
20:17:47|0.20366
20:17:47|0.20366
20:17:48|0.20366
20:17:49|0.20366
20:17:50|0.20366
20:17:51|0.20355
20:17:52|0.20365
20:17:54|0.20365
20:17:55|0.20365
20:17:56|0.20365
20:17:58|0.20365
20:18:00|0.20365
20:18:02|0.20365
20:18:03|0.20363
20:18:03|0.20363
20:18:04|0.20376
20:18:06|0.2036
20:18:07|0.20374
20:18:08|0.2037
20:18:09|0.2037
20:18:11|0.2037
20:18:12|0.2037
20:18:12|0.2037
20:18:13|0.2037
20:18:15|0.2037
20:18:15|0.2037
20:18:16|0.2037
20:18:17|0.2037
20:18:18|0.2037
20:18:19|0.2037
20:18:20|0.2037
20:18:21|0.2037
20:18:22|0.20376
20:18:23|0.20397
20:18:24|0.20384
20:18:25|0.20384
20:18:26|0.20384
20:18:27|0.20384
20:18:28|0.20384
20:18:29|0.20384
20:18:30|0.20384
20:18:31|0.20384
20:18:33|0.20397
20:18:33|0.20397
20:18:34|0.20386
20:18:35|0.20397
20:18:36|0.20397
20:18:37|0.20397
20:18:38|0.20397
20:18:39|0.20397
20:18:40|0.20397
20:18:41|0.20388
20:18:42|0.20388
20:18:43|0.20388
20:18:44|0.20388
20:18:45|0.20386
20:18:46|0.20386
20:18:47|0.20386
20:18:48|0.20397
20:18:49|0.20397
20:18:50|0.20397
20:18:51|0.20397
20:18:52|0.20397
20:18:54|0.20383
20:18:56|0.20383
20:18:57|0.20395
20:18:57|0.20395
20:18:59|0.20395
20:19:00|0.20395
20:19:01|0.20395
20:19:02|0.20395
20:19:03|0.20395
20:19:04|0.20395
20:19:05|0.20395
20:19:06|0.20395
20:19:07|0.20395
20:19:08|0.20395
20:19:09|0.20395
20:19:10|0.20395
20:19:11|0.20395
20:19:13|0.20395
20:19:14|0.20395
20:19:15|0.20397
20:19:15|0.20397
20:19:16|0.20397
20:19:18|0.20397
20:19:20|0.20397
20:19:20|0.20397
20:19:22|0.20395
20:19:22|0.20395
20:19:23|0.20395
20:19:24|0.20395
20:19:25|0.20395
20:19:26|0.20395
20:19:27|0.20397
20:19:28|0.20396
20:19:29|0.20396
20:19:31|0.20396
20:19:31|0.20396
20:19:32|0.20397
20:19:33|0.20397
20:19:34|0.20397
20:19:35|0.20411
20:19:36|0.20411
20:19:37|0.20411
20:19:38|0.20411
20:19:39|0.20411
20:19:40|0.20411
20:19:41|0.20411
20:19:42|0.20411
20:19:43|0.20408
20:19:44|0.20396
20:19:45|0.20415
20:19:46|0.20415
20:19:47|0.20415
20:19:48|0.20415
20:19:49|0.20415
20:19:50|0.20415
20:19:51|0.20415
20:19:52|0.20415
20:19:53|0.20415
20:19:55|0.20415
20:19:56|0.20415
20:19:58|0.20415
20:20:00|0.20415
20:20:01|0.20415
20:20:02|0.20415
20:20:04|0.20415
20:20:05|0.20415
20:20:06|0.20419
20:20:08|0.20419
20:20:09|0.20415
20:20:09|0.20415
20:20:10|0.20415
20:20:11|0.20415
20:20:13|0.20415
20:20:14|0.20415
20:20:15|0.20415
20:20:16|0.20419
20:20:17|0.20419
20:20:18|0.20419
20:20:19|0.20415
20:20:20|0.20415
20:20:21|0.20421
20:20:22|0.20415
20:20:23|0.20415
20:20:24|0.20415
20:20:25|0.20419
20:20:26|0.20411
20:20:27|0.20411
20:20:28|0.20411
20:20:29|0.20411
20:20:30|0.20419
20:20:31|0.2043
20:20:32|0.20421
20:20:33|0.20421
20:20:34|0.20421
20:20:35|0.20436
20:20:36|0.20422
20:20:37|0.20435
20:20:38|0.20435
20:20:39|0.20435
20:20:40|0.20423
20:20:41|0.2043
20:20:43|0.20432
20:20:44|0.20432
20:20:45|0.20432
20:20:46|0.20432
20:20:47|0.20432
20:20:48|0.20432
20:20:48|0.20432
20:20:49|0.20432
20:20:50|0.20432
20:20:52|0.20432
20:20:53|0.20432
20:20:54|0.20432
20:20:54|0.20441
20:20:57|0.20441
20:20:59|0.20441
20:20:59|0.20419
20:21:00|0.20434
20:21:02|0.20411
20:21:03|0.20395
20:21:04|0.2039
20:21:05|0.2039
20:21:06|0.20389
20:21:07|0.20389
20:21:08|0.20389
20:21:09|0.20371
20:21:10|0.20385
20:21:11|0.20394
20:21:13|0.20394
20:21:14|0.2038
20:21:15|0.2038
20:21:16|0.2038
20:21:17|0.20388
20:21:18|0.20388
20:21:19|0.20392
20:21:20|0.20392
20:21:21|0.20392
20:21:21|0.20392
20:21:23|0.20392
20:21:24|0.20392
20:21:25|0.20392
20:21:26|0.20405
20:21:27|0.20405
20:21:28|0.20405
20:21:29|0.20405
20:21:30|0.20404
20:21:31|0.20404
20:21:32|0.20404
20:21:33|0.20405
20:21:34|0.20405
20:21:35|0.20405
20:21:36|0.20411
20:21:37|0.20411
20:21:38|0.20411
20:21:39|0.20411
20:21:40|0.20411
20:21:40|0.20405
20:21:42|0.20405
20:21:42|0.20405
20:21:44|0.20405
20:21:45|0.20405
20:21:47|0.20405
20:21:48|0.20404
20:21:48|0.20404
20:21:49|0.20405
20:21:51|0.20417
20:21:51|0.20417
20:21:53|0.20417
20:21:53|0.20417
20:21:54|0.20417
20:21:55|0.20417
20:21:58|0.20421
20:21:58|0.20421
20:22:00|0.20398
20:22:02|0.20399
20:22:03|0.20399
20:22:04|0.20415
20:22:05|0.20415
20:22:06|0.20416
20:22:07|0.20416
20:22:08|0.20422
20:22:09|0.20422
20:22:10|0.20422
20:22:11|0.20422
20:22:12|0.20422
20:22:13|0.20422
20:22:14|0.20396
20:22:15|0.20396
20:22:16|0.20396
20:22:17|0.20396
20:22:17|0.20396
20:22:18|0.20396
20:22:20|0.20413
20:22:20|0.20413
20:22:22|0.2039
20:22:23|0.2039
20:22:24|0.2039
20:22:25|0.2039
20:22:26|0.2039
20:22:27|0.2039
20:22:28|0.204
20:22:29|0.20401
20:22:30|0.20401
20:22:32|0.20401
20:22:32|0.20401
20:22:34|0.20401
20:22:34|0.20401
20:22:35|0.20401
20:22:37|0.20401
20:22:37|0.20401
20:22:38|0.20413
20:22:40|0.20413
20:22:40|0.20413
20:22:41|0.20413
20:22:43|0.20413
20:22:44|0.20425
20:22:44|0.20425
20:22:46|0.20425
20:22:46|0.20425
20:22:48|0.20425
20:22:48|0.20425
20:22:49|0.20425
20:22:50|0.20425
20:22:52|0.20425
20:22:52|0.20425
20:22:54|0.20403
20:22:54|0.20404
20:22:56|0.20404
20:22:57|0.20415
20:22:59|0.20415
20:23:00|0.20415
20:23:02|0.20413
20:23:02|0.20413
20:23:04|0.20428
20:23:05|0.20431
20:23:07|0.20409
20:23:08|0.20409
20:23:10|0.20409
20:23:10|0.20409
20:23:12|0.2039
20:23:14|0.2039
20:23:15|0.2039
20:23:16|0.2039
20:23:17|0.2039
20:23:18|0.20425
20:23:19|0.20401
20:23:20|0.20401
20:23:21|0.20424
20:23:23|0.20424
20:23:24|0.20405
20:23:24|0.20405
20:23:25|0.20405
20:23:27|0.20405
20:23:28|0.20405
20:23:29|0.20435
20:23:30|0.20435
20:23:31|0.20435
20:23:32|0.20435
20:23:33|0.20435
20:23:33|0.20435
20:23:35|0.20435
20:23:36|0.20435
20:23:37|0.20422
20:23:38|0.20422
20:23:39|0.20421
20:23:39|0.20421
20:23:41|0.20421
20:23:41|0.20421
20:23:43|0.20421
20:23:44|0.20421
20:23:45|0.20421
20:23:46|0.20421
20:23:47|0.20421
20:23:48|0.20421
20:23:49|0.20421
20:23:50|0.20417
20:23:50|0.20424
20:23:52|0.20424
20:23:53|0.20415
20:23:54|0.2042
20:23:54|0.2042
20:23:57|0.2042
20:23:58|0.20416
20:23:59|0.20416
20:24:01|0.20416
20:24:03|0.20416
20:24:05|0.20416
20:24:06|0.20416
20:24:07|0.20416
20:24:08|0.20416
20:24:09|0.20423
20:24:10|0.20423
20:24:11|0.20431
20:24:11|0.20431
20:24:13|0.20431
20:24:14|0.20421
20:24:15|0.20421
20:24:16|0.20426
20:24:17|0.20426
20:24:18|0.20426
20:24:20|0.20424
20:24:21|0.20424
20:24:22|0.20424
20:24:23|0.20424
20:24:24|0.20416
20:24:25|0.20416
20:24:26|0.20409
20:24:27|0.20409
20:24:28|0.20409
20:24:30|0.20409
20:24:30|0.20409
20:24:31|0.20409
20:24:32|0.20422
20:24:33|0.20422
20:24:34|0.20422
20:24:35|0.20422
20:24:36|0.20422
20:24:38|0.20422
20:24:39|0.20427
20:24:40|0.20427
20:24:41|0.20427
20:24:42|0.20427
20:24:43|0.20427
20:24:44|0.20427
20:24:45|0.20422
20:24:46|0.20422
20:24:47|0.20411
20:24:48|0.20411
20:24:49|0.20411
20:24:50|0.20411
20:24:51|0.20411
20:24:52|0.20411
20:24:53|0.20411
20:24:54|0.20411
20:24:55|0.20411
20:24:56|0.20411
20:24:57|0.20411
20:24:58|0.20411
20:24:59|0.20411
20:25:01|0.20411
20:25:03|0.20411
20:25:04|0.20419
20:25:05|0.20419
20:25:07|0.20419
20:25:07|0.20419
20:25:08|0.20419
20:25:09|0.20419
20:25:10|0.20419
20:25:11|0.20419
20:25:12|0.20419
20:25:13|0.20419
20:25:14|0.20419
20:25:15|0.20419
20:25:17|0.20418
20:25:17|0.20418
20:25:19|0.20418
20:25:19|0.2041
20:25:21|0.2041
20:25:22|0.2041
20:25:22|0.2041
20:25:23|0.2041
20:25:25|0.20419
20:25:26|0.20419
20:25:26|0.20419
20:25:27|0.2042
20:25:29|0.2042
20:25:30|0.2042
20:25:30|0.2042
20:25:32|0.2042
20:25:32|0.2042
20:25:34|0.20429
20:25:34|0.20429
20:25:35|0.20414
20:25:37|0.20414
20:25:37|0.20414
20:25:39|0.20408
20:25:40|0.20419
20:25:40|0.20419
20:25:41|0.20402
20:25:43|0.20402
20:25:44|0.20402
20:25:44|0.20402
20:25:45|0.20402
20:25:47|0.20402
20:25:48|0.20402
20:25:49|0.20415
20:25:51|0.20415
20:25:52|0.20415
20:25:53|0.20415
20:25:54|0.20413
20:25:54|0.20413
20:25:55|0.20413
20:25:57|0.20402
20:25:57|0.20402
20:25:59|0.20414
20:26:00|0.20414
20:26:02|0.20414
20:26:03|0.20415
20:26:03|0.20403
20:26:05|0.204
20:26:06|0.204
20:26:06|0.204
20:26:08|0.204
20:26:08|0.204
20:26:10|0.20393
20:26:11|0.20393
20:26:12|0.20393
20:26:13|0.20393
20:26:15|0.20393
20:26:17|0.20415
20:26:18|0.20416
20:26:19|0.20416
20:26:20|0.20416
20:26:21|0.20416
20:26:22|0.20416
20:26:23|0.20416
20:26:24|0.20432
20:26:25|0.20432
20:26:26|0.20432
20:26:27|0.20428
20:26:28|0.20428
20:26:29|0.20428
20:26:30|0.20428
20:26:31|0.20428
20:26:32|0.20428
20:26:33|0.20428
20:26:34|0.20428
20:26:35|0.20422
20:26:36|0.20422
20:26:37|0.20416
20:26:38|0.20416
20:26:39|0.20416
20:26:40|0.20416
20:26:41|0.20416
20:26:42|0.20411
20:26:43|0.20414
20:26:44|0.20414
20:26:45|0.20415
20:26:46|0.20415
20:26:47|0.20415
20:26:48|0.204
20:26:49|0.20414
20:26:50|0.20414
20:26:51|0.20414
20:26:52|0.20415
20:26:53|0.20415
20:26:54|0.20415
20:26:55|0.20415
20:26:56|0.20415
20:26:57|0.20414
20:26:58|0.20414
20:26:59|0.20414
20:27:00|0.20414
20:27:02|0.20414
20:27:03|0.20414
20:27:05|0.20414
20:27:06|0.20414
20:27:06|0.20415
20:27:09|0.2043
20:27:09|0.2043
20:27:11|0.2043
20:27:12|0.2043
20:27:13|0.2043
20:27:14|0.2043
20:27:15|0.2043
20:27:16|0.2043
20:27:18|0.2043
20:27:19|0.2043
20:27:20|0.2043
20:27:21|0.2043
20:27:21|0.20436
20:27:24|0.20439
20:27:24|0.20439
20:27:26|0.20439
20:27:27|0.20434
20:27:28|0.20434
20:27:30|0.20434
20:27:30|0.20438
20:27:31|0.2044
20:27:32|0.2044
20:27:34|0.2044
20:27:36|0.2044
20:27:37|0.2044
20:27:37|0.2044
20:27:40|0.2044
20:27:40|0.2044
20:27:41|0.2044
20:27:42|0.2044
20:27:44|0.20441
20:27:44|0.20439
20:27:46|0.20424
20:27:46|0.20424
20:27:48|0.20424
20:27:48|0.20417
20:27:49|0.20417
20:27:50|0.20415
20:27:51|0.20415
20:27:52|0.20415
20:27:54|0.20415
20:27:54|0.20415
20:27:56|0.20427
20:27:56|0.20427
20:27:58|0.20427
20:27:58|0.20427
20:27:59|0.20427
20:28:00|0.20443
20:28:01|0.20443
20:28:03|0.20443
20:28:05|0.20443
20:28:06|0.20444
20:28:08|0.20444
20:28:09|0.20434
20:28:10|0.20434
20:28:11|0.20434
20:28:13|0.20432
20:28:13|0.20432
20:28:14|0.20432
20:28:16|0.20432
20:28:16|0.20439
20:28:17|0.20439
20:28:18|0.20439
20:28:19|0.20439
20:28:20|0.20428
20:28:21|0.20428
20:28:23|0.20428
20:28:23|0.20428
20:28:24|0.20428
20:28:25|0.2044
20:28:26|0.2044
20:28:27|0.20433
20:28:28|0.20433
20:28:29|0.20433
20:28:30|0.20433
20:28:31|0.20433
20:28:32|0.20433
20:28:33|0.20433
20:28:34|0.20433
20:28:35|0.20432
20:28:36|0.20451
20:28:37|0.20451
20:28:38|0.20451
20:28:39|0.20451
20:28:40|0.20451
20:28:41|0.20451
20:28:42|0.20449
20:28:43|0.20458
20:28:44|0.20459
20:28:46|0.20459
20:28:46|0.20452
20:28:47|0.20461
20:28:49|0.2048
20:28:50|0.20479
20:28:50|0.20479
20:28:52|0.20479
20:28:52|0.20498
20:28:53|0.20498
20:28:54|0.20497
20:28:55|0.20496
20:28:56|0.205
20:28:58|0.205
20:28:59|0.205
20:29:00|0.205
20:29:01|0.205
20:29:01|0.205
20:29:03|0.205
20:29:04|0.205
20:29:06|0.205
20:29:07|0.2049
20:29:09|0.20452
20:29:10|0.20474
20:29:11|0.20483
20:29:13|0.20473
20:29:14|0.20473
20:29:16|0.20473
20:29:17|0.20485
20:29:18|0.20485
20:29:19|0.20486
20:29:20|0.20476
20:29:21|0.20476
20:29:22|0.20476
20:29:23|0.20476
20:29:24|0.20491
20:29:25|0.20491
20:29:26|0.205
20:29:27|0.2049
20:29:28|0.20494
20:29:29|0.20494
20:29:30|0.20493
20:29:31|0.20493
20:29:33|0.20504
20:29:33|0.20504
20:29:34|0.20504
20:29:35|0.20504
20:29:36|0.20504
20:29:37|0.20504
20:29:38|0.20504
20:29:39|0.20504
20:29:40|0.20504
20:29:41|0.20504
20:29:42|0.20504
20:29:43|0.20504
20:29:44|0.20504
20:29:45|0.20504
20:29:46|0.20501
20:29:47|0.20502
20:29:48|0.20502
20:29:49|0.20502
20:29:50|0.20582
20:29:51|0.20703
20:29:52|0.20664
20:29:53|0.20602
20:29:54|0.20649
20:29:55|0.20655
20:29:56|0.20698
20:29:57|0.20696
20:29:58|0.20669
20:29:59|0.20687
20:30:00|0.20741
20:30:01|0.20708
20:30:02|0.20729
20:30:03|0.20713
20:30:05|0.20758
20:30:07|0.20717
20:30:09|0.20739
20:30:10|0.20675
20:30:11|0.20661
20:30:11|0.2063
20:30:12|0.2063
20:30:14|0.2063
20:30:14|0.20663
20:30:16|0.20662
20:30:16|0.20663
20:30:18|0.2066
20:30:18|0.20625
20:30:19|0.20594
20:30:22|0.20602
20:30:23|0.20602
20:30:23|0.206
20:30:24|0.206
20:30:26|0.20602
20:30:27|0.20602
20:30:28|0.20604
20:30:28|0.20605
20:30:30|0.20632
20:30:30|0.20632
20:30:32|0.20632
20:30:33|0.2065
20:30:33|0.20628
20:30:34|0.20636
20:30:36|0.20636
20:30:36|0.20624
20:30:37|0.20624
20:30:38|0.20622
20:30:39|0.20622
20:30:40|0.20624
20:30:41|0.20625
20:30:42|0.20624
20:30:43|0.20624
20:30:45|0.20623
20:30:46|0.20623
20:30:46|0.20628
20:30:48|0.20628
20:30:48|0.20629
20:30:50|0.20628
20:30:50|0.20622
20:30:51|0.20622
20:30:52|0.20622
20:30:53|0.20622
20:30:54|0.20622
20:30:56|0.20622
20:30:57|0.20622
20:30:57|0.20622
20:30:59|0.20618
20:31:00|0.20618
20:31:01|0.20619
20:31:02|0.20629
20:31:02|0.20629
20:31:03|0.20651
20:31:04|0.20651
20:31:06|0.2065
20:31:07|0.20671
20:31:09|0.20681
20:31:10|0.20679
20:31:11|0.20679
20:31:12|0.20679
20:31:13|0.20655
20:31:15|0.20653
20:31:16|0.20653
20:31:17|0.20661
20:31:18|0.20661
20:31:19|0.20646
20:31:20|0.20644
20:31:21|0.20644
20:31:22|0.20644
20:31:24|0.20658
20:31:24|0.20661
20:31:25|0.20661
20:31:26|0.20661
20:31:27|0.20647
20:31:29|0.20646
20:31:29|0.20646
20:31:31|0.20646
20:31:32|0.20626
20:31:32|0.20626
20:31:33|0.20626
20:31:34|0.20648
20:31:36|0.20648
20:31:36|0.20648
20:31:37|0.20631
20:31:38|0.20631
20:31:40|0.20631
20:31:40|0.20631
20:31:42|0.20631
20:31:43|0.20645
20:31:44|0.20645
20:31:45|0.20646
20:31:45|0.20646
20:31:47|0.20646
20:31:47|0.20633
20:31:49|0.20633
20:31:50|0.20665
20:31:51|0.20651
20:31:51|0.20652
20:31:53|0.20652
20:31:54|0.20652
20:31:55|0.20654
20:31:57|0.20654
20:31:57|0.20637
20:31:58|0.20649
20:31:59|0.20649
20:32:00|0.20649
20:32:01|0.20649
20:32:02|0.20637
20:32:03|0.20637
20:32:04|0.20637
20:32:05|0.20637
20:32:07|0.20637
20:32:09|0.20637
20:32:11|0.2064
20:32:13|0.20625
20:32:13|0.20625
20:32:15|0.20625
20:32:16|0.20639
20:32:17|0.20638
20:32:18|0.20638
20:32:19|0.20647
20:32:20|0.20647
20:32:21|0.20647
20:32:22|0.20647
20:32:23|0.20644
20:32:24|0.20644
20:32:25|0.20633
20:32:26|0.20633
20:32:27|0.20633
20:32:28|0.20633
20:32:29|0.20629
20:32:30|0.20629
20:32:31|0.20629
20:32:32|0.20629
20:32:33|0.20629
20:32:34|0.20636
20:32:35|0.20636
20:32:36|0.20635
20:32:37|0.20635
20:32:38|0.20634
20:32:39|0.20634
20:32:40|0.20634
20:32:41|0.20634
20:32:42|0.20634
20:32:43|0.20634
20:32:44|0.20639
20:32:45|0.2064
20:32:47|0.2064
20:32:48|0.2064
20:32:49|0.2064
20:32:49|0.20621
20:32:50|0.20621
20:32:52|0.20621
20:32:53|0.20621
20:32:54|0.20621
20:32:55|0.20621
20:32:56|0.20621
20:32:57|0.20621
20:32:58|0.20624
20:32:59|0.20624
20:33:00|0.20623
20:33:01|0.20623
20:33:01|0.20623
20:33:03|0.20623
20:33:04|0.20623
20:33:06|0.20623
20:33:06|0.20623
20:33:09|0.20623
20:33:09|0.20623
20:33:11|0.20636
20:33:13|0.20636
20:33:15|0.20636
20:33:15|0.2066
20:33:17|0.20681
20:33:18|0.20654
20:33:19|0.20654
20:33:20|0.20647
20:33:21|0.20647
20:33:23|0.20647
20:33:24|0.20659
20:33:25|0.20659
20:33:26|0.20659
20:33:27|0.20659
20:33:28|0.20659
20:33:29|0.20659
20:33:30|0.20659
20:33:31|0.20659
20:33:32|0.20649
20:33:33|0.20649
20:33:34|0.20649
20:33:35|0.20638
20:33:36|0.20638
20:33:37|0.20638
20:33:38|0.20638
20:33:39|0.20638
20:33:40|0.20638
20:33:41|0.20638
20:33:42|0.20638
20:33:43|0.20638
20:33:44|0.2065
20:33:45|0.2065
20:33:46|0.2065
20:33:47|0.2065
20:33:48|0.2065
20:33:49|0.2065
20:33:50|0.20651
20:33:51|0.20661
20:33:52|0.20664
20:33:53|0.20664
20:33:54|0.20664
20:33:55|0.20664
20:33:56|0.20664
20:33:58|0.20659
20:33:59|0.20677
20:34:00|0.20659
20:34:01|0.20659
20:34:02|0.20659
20:34:03|0.20659
20:34:03|0.20659
20:34:05|0.20659
20:34:05|0.20659
20:34:06|0.20652
20:34:08|0.20665
20:34:10|0.20665
20:34:12|0.20665
20:34:13|0.20665
20:34:14|0.20665
20:34:15|0.20665
20:34:16|0.20664
20:34:17|0.20664
20:34:18|0.20664
20:34:19|0.20664
20:34:21|0.20664
20:34:22|0.20664
20:34:23|0.20664
20:34:23|0.20664
20:34:25|0.20664
20:34:25|0.20666
20:34:27|0.20666
20:34:27|0.20666
20:34:30|0.20664
20:34:30|0.20664
20:34:31|0.20664
20:34:32|0.20664
20:34:33|0.20664
20:34:35|0.20652
20:34:36|0.20653
20:34:37|0.20651
20:34:38|0.20651
20:34:39|0.20651
20:34:40|0.20651
20:34:41|0.2065
20:34:42|0.2066
20:34:43|0.2066
20:34:44|0.2066
20:34:45|0.20646
20:34:46|0.20646
20:34:47|0.20646
20:34:48|0.20646
20:34:49|0.20646
20:34:50|0.20646
20:34:51|0.20646
20:34:52|0.20646
20:34:53|0.2065
20:34:54|0.20647
20:34:55|0.20647
20:34:56|0.20647
20:34:57|0.20647
20:34:58|0.20647
20:34:59|0.2066
20:35:00|0.2066
20:35:01|0.2066
20:35:02|0.2066
20:35:04|0.2066
20:35:04|0.2066
20:35:05|0.2066
20:35:06|0.2066
20:35:07|0.2066
20:35:08|0.2066
20:35:11|0.20662
20:35:12|0.20662
20:35:14|0.20662
20:35:15|0.20662
20:35:16|0.20662
20:35:17|0.20662
20:35:18|0.20662
20:35:19|0.20662
20:35:20|0.20662
20:35:21|0.20662
20:35:22|0.20659
20:35:23|0.20678
20:35:24|0.2068
20:35:25|0.20685
20:35:26|0.20685
20:35:27|0.20685
20:35:28|0.20683
20:35:29|0.20652
20:35:30|0.20678
20:35:31|0.20677
20:35:32|0.20694
20:35:33|0.20668
20:35:34|0.20668
20:35:35|0.20668
20:35:36|0.20668
20:35:37|0.20668
20:35:38|0.20668
20:35:39|0.20668
20:35:40|0.20667
20:35:41|0.20667
20:35:42|0.20667
20:35:43|0.20667
20:35:44|0.20667
20:35:45|0.20667
20:35:46|0.20667
20:35:47|0.20667
20:35:48|0.20704
20:35:49|0.20704
20:35:50|0.20704
20:35:51|0.20703
20:35:52|0.20698
20:35:53|0.20716
20:35:54|0.20698
20:35:55|0.20698
20:35:56|0.20698
20:35:57|0.20698
20:35:58|0.20695
20:35:59|0.20695
20:36:00|0.20691
20:36:01|0.20691
20:36:02|0.20686
20:36:03|0.20735
20:36:04|0.20735
20:36:05|0.20735
20:36:06|0.20713
20:36:07|0.20724
20:36:08|0.20723
20:36:10|0.20713
20:36:12|0.20713
20:36:13|0.20723
20:36:15|0.20713
20:36:16|0.20715
20:36:17|0.20715
20:36:19|0.20728
20:36:20|0.20771
20:36:21|0.20742
20:36:22|0.20763
20:36:23|0.20763
20:36:23|0.20763
20:36:24|0.20721
20:36:26|0.20724
20:36:27|0.20747
20:36:28|0.20747
20:36:29|0.20747
20:36:30|0.20726
20:36:31|0.20726
20:36:33|0.20744
20:36:34|0.20729
20:36:35|0.20729
20:36:36|0.20724
20:36:37|0.20724
20:36:38|0.20724
20:36:39|0.20724
20:36:40|0.20724
20:36:41|0.20745
20:36:42|0.20744
20:36:42|0.20744
20:36:44|0.20744
20:36:45|0.20744
20:36:46|0.20744
20:36:47|0.2075
20:36:48|0.2072
20:36:49|0.20706
20:36:50|0.20741
20:36:51|0.20741
20:36:52|0.20721
20:36:53|0.20721
20:36:55|0.20721
20:36:55|0.20689
20:36:56|0.20689
20:36:58|0.20701
20:36:58|0.20701
20:37:00|0.20698
20:37:00|0.20703
20:37:01|0.20703
20:37:02|0.20703
20:37:04|0.20703
20:37:05|0.20703
20:37:05|0.20703
20:37:08|0.20703
20:37:08|0.20699
20:37:09|0.20699
20:37:10|0.20699
20:37:12|0.20726
20:37:14|0.20701
20:37:16|0.20701
20:37:16|0.20698
20:37:19|0.20698
20:37:20|0.20698
20:37:21|0.20699
20:37:22|0.20699
20:37:24|0.20699
20:37:25|0.20722
20:37:26|0.20713
20:37:28|0.20713
20:37:29|0.20713
20:37:30|0.20713
20:37:31|0.2071
20:37:32|0.2071
20:37:33|0.2071
20:37:34|0.2071
20:37:35|0.20685
20:37:36|0.20685
20:37:37|0.20685
20:37:38|0.20685
20:37:39|0.20685
20:37:40|0.20685
20:37:41|0.20685
20:37:42|0.20701
20:37:43|0.20686
20:37:44|0.20698
20:37:44|0.20698
20:37:46|0.20697
20:37:46|0.20697
20:37:48|0.20697
20:37:48|0.20697
20:37:49|0.20697
20:37:51|0.20697
20:37:52|0.2068
20:37:53|0.20674
20:37:54|0.20674
20:37:55|0.20674
20:37:55|0.20675
20:37:57|0.2069
20:37:58|0.2069
20:37:59|0.20675
20:37:59|0.20675
20:38:01|0.20675
20:38:02|0.20675
20:38:03|0.20675
20:38:03|0.20675
20:38:04|0.20675
20:38:06|0.20682
20:38:07|0.20682
20:38:08|0.20671
20:38:09|0.20671
20:38:10|0.20698
20:38:11|0.20698
20:38:12|0.20698
20:38:14|0.20694
20:38:16|0.20694
20:38:17|0.20692
20:38:18|0.20654
20:38:19|0.20652
20:38:20|0.20652
20:38:21|0.20652
20:38:22|0.20636
20:38:24|0.20636
20:38:25|0.20649
20:38:26|0.20636
20:38:27|0.20636
20:38:28|0.20636
20:38:28|0.20636
20:38:30|0.20636
20:38:31|0.20636
20:38:32|0.20636
20:38:33|0.20636
20:38:34|0.20636
20:38:35|0.20632
20:38:36|0.20636
20:38:37|0.20636
20:38:38|0.20636
20:38:38|0.20636
20:38:40|0.20636
20:38:40|0.20636
20:38:41|0.20636
20:38:43|0.20636
20:38:44|0.20636
20:38:45|0.20636
20:38:46|0.20636
20:38:47|0.20636
20:38:48|0.20632
20:38:49|0.20632
20:38:50|0.20632
20:38:51|0.20632
20:38:52|0.20632
20:38:52|0.20632
20:38:54|0.20632
20:38:55|0.20632
20:38:55|0.20627
20:38:56|0.20627
20:38:58|0.20641
20:38:59|0.20641
20:39:00|0.20641
20:39:00|0.20641
20:39:01|0.20648
20:39:03|0.20648
20:39:03|0.20648
20:39:05|0.20648
20:39:06|0.20648
20:39:06|0.20638
20:39:07|0.20638
20:39:09|0.20638
20:39:11|0.20638
20:39:11|0.20631
20:39:12|0.20631
20:39:14|0.20631
20:39:16|0.20652
20:39:17|0.20652
20:39:18|0.20652
20:39:19|0.20652
20:39:21|0.20634
20:39:22|0.20634
20:39:23|0.20634
20:39:24|0.20634
20:39:25|0.20634
20:39:26|0.20634
20:39:27|0.20634
20:39:27|0.20634
20:39:30|0.20634
20:39:31|0.20634
20:39:32|0.20653
20:39:32|0.20653
20:39:35|0.2065
20:39:35|0.2065
20:39:36|0.20629
20:39:37|0.20629
20:39:38|0.20629
20:39:39|0.20629
20:39:40|0.20629
20:39:41|0.20629
20:39:43|0.20629
20:39:43|0.20629
20:39:44|0.20629
20:39:45|0.20613
20:39:46|0.20613
20:39:48|0.20622
20:39:48|0.20622
20:39:49|0.20622
20:39:50|0.20636
20:39:51|0.20636
20:39:52|0.20636
20:39:53|0.20622
20:39:54|0.20622
20:39:55|0.20622
20:39:56|0.20636
20:39:57|0.20607
20:39:59|0.20607
20:40:00|0.20623
20:40:01|0.20623
20:40:02|0.20623
20:40:03|0.20623
20:40:04|0.20623
20:40:05|0.20623
20:40:07|0.20641
20:40:08|0.20641
20:40:08|0.20641
20:40:10|0.20641
20:40:11|0.20641
20:40:12|0.20641
20:40:13|0.20637
20:40:14|0.20637
20:40:16|0.20637
20:40:17|0.20637
20:40:18|0.20637
20:40:20|0.20636
20:40:21|0.20636
20:40:22|0.20631
20:40:24|0.20631
20:40:26|0.20631
20:40:26|0.20631
20:40:27|0.20631
20:40:28|0.20631
20:40:29|0.20631
20:40:31|0.20631
20:40:31|0.20631
20:40:32|0.2064
20:40:33|0.2064
20:40:34|0.2064
20:40:35|0.20642
20:40:36|0.20642
20:40:37|0.20642
20:40:39|0.20642
20:40:39|0.20642
20:40:40|0.20642
20:40:41|0.20642
20:40:42|0.20642
20:40:43|0.20642
20:40:44|0.20642
20:40:46|0.20642
20:40:46|0.20642
20:40:47|0.20642
20:40:48|0.20642
20:40:49|0.20642
20:40:50|0.20642
20:40:51|0.20642
20:40:52|0.20642
20:40:53|0.20644
20:40:54|0.20644
20:40:55|0.20644
20:40:56|0.20631
20:40:57|0.20631
20:40:59|0.20631
20:41:00|0.20631
20:41:01|0.20631
20:41:02|0.20631
20:41:03|0.20631
20:41:04|0.20631
20:41:05|0.2064
20:41:06|0.20631
20:41:07|0.20631
20:41:08|0.2063
20:41:09|0.2063
20:41:10|0.2063
20:41:11|0.2063
20:41:12|0.20623
20:41:13|0.20623
20:41:14|0.20623
20:41:15|0.20623
20:41:17|0.20623
20:41:19|0.20623
20:41:19|0.20642
20:41:21|0.20649
20:41:23|0.20655
20:41:24|0.20655
20:41:24|0.20655
20:41:27|0.20657
20:41:28|0.20661
20:41:29|0.20661
20:41:30|0.20672
20:41:31|0.20683
20:41:32|0.20654
20:41:33|0.20654
20:41:35|0.20654
20:41:35|0.20654
20:41:36|0.20656
20:41:37|0.20656
20:41:38|0.20642
20:41:39|0.20642
20:41:40|0.20642
20:41:41|0.20658
20:41:42|0.20658
20:41:44|0.20658
20:41:45|0.20658
20:41:46|0.20658
20:41:46|0.2065
20:41:47|0.2065
20:41:48|0.2065
20:41:49|0.2065
20:41:50|0.2065
20:41:51|0.2065
20:41:52|0.2065
20:41:53|0.2065
20:41:54|0.20648
20:41:55|0.20658
20:41:56|0.20661
20:41:57|0.2065
20:41:58|0.2067
20:41:59|0.2067
20:42:00|0.2067
20:42:01|0.2065
20:42:02|0.20646
20:42:03|0.20646
20:42:05|0.20646
20:42:05|0.20646
20:42:06|0.20662
20:42:07|0.20662
20:42:08|0.20662
20:42:09|0.20662
20:42:10|0.20662
20:42:12|0.20662
20:42:12|0.20662
20:42:14|0.20661
20:42:15|0.20661
20:42:16|0.20661
20:42:17|0.20661
20:42:19|0.20661
20:42:21|0.20661
20:42:22|0.20661
20:42:23|0.20661
20:42:25|0.20661
20:42:26|0.20645
20:42:26|0.20645
20:42:27|0.20645
20:42:28|0.20645
20:42:30|0.20662
20:42:31|0.20662
20:42:31|0.20662
20:42:32|0.20662
20:42:33|0.20662
20:42:34|0.20662
20:42:36|0.20662
20:42:37|0.20662
20:42:38|0.20661
20:42:39|0.20661
20:42:40|0.20661
20:42:41|0.20661
20:42:42|0.20661
20:42:43|0.20661
20:42:44|0.20642
20:42:45|0.20642
20:42:46|0.20642
20:42:47|0.20642
20:42:48|0.20642
20:42:49|0.20636
20:42:50|0.20647
20:42:51|0.20647
20:42:52|0.20647
20:42:53|0.20647
20:42:54|0.20647
20:42:55|0.20633
20:42:56|0.20628
20:42:57|0.20628
20:42:58|0.20628
20:42:59|0.20628
20:43:00|0.20628
20:43:01|0.20643
20:43:02|0.20643
20:43:03|0.20643
20:43:04|0.2062
20:43:05|0.20608
20:43:06|0.20608
20:43:07|0.20605
20:43:08|0.20605
20:43:09|0.20578
20:43:10|0.20587
20:43:11|0.20565
20:43:13|0.20576
20:43:13|0.20546
20:43:14|0.20523
20:43:16|0.20532
20:43:17|0.20532
20:43:19|0.205
20:43:21|0.20496
20:43:22|0.20511
20:43:23|0.2051
20:43:24|0.2051
20:43:25|0.2051
20:43:27|0.20499
20:43:28|0.20482
20:43:29|0.20474
20:43:30|0.20494
20:43:30|0.20462
20:43:32|0.20483
20:43:33|0.20453
20:43:34|0.20427
20:43:35|0.20428
20:43:36|0.20445
20:43:38|0.2043
20:43:40|0.20438
20:43:40|0.2044
20:43:41|0.2044
20:43:43|0.2044
20:43:43|0.2044
20:43:44|0.20403
20:43:45|0.20431
20:43:46|0.20437
20:43:47|0.20442
20:43:48|0.204
20:43:49|0.204
20:43:50|0.2042
20:43:52|0.2042
20:43:52|0.20439
20:43:53|0.20447
20:43:54|0.20435
20:43:55|0.20449
20:43:56|0.20463
20:43:57|0.20463
20:43:58|0.20463
20:43:59|0.20463
20:44:00|0.20463
20:44:01|0.20463
20:44:02|0.20463
20:44:03|0.20463
20:44:04|0.20455
20:44:05|0.20479
20:44:06|0.20461
20:44:07|0.20461
20:44:08|0.20477
20:44:09|0.20477
20:44:10|0.20477
20:44:11|0.20477
20:44:12|0.20468
20:44:13|0.20468
20:44:14|0.20468
20:44:15|0.20468
20:44:17|0.20468
20:44:17|0.20468
20:44:19|0.20465
20:44:21|0.20461
20:44:22|0.20461
20:44:24|0.20461
20:44:25|0.20463
20:44:26|0.20452
20:44:27|0.20474
20:44:27|0.20474
20:44:28|0.20474
20:44:29|0.20474
20:44:31|0.20446
20:44:32|0.20464
20:44:32|0.20463
20:44:34|0.20463
20:44:35|0.20463
20:44:37|0.20463
20:44:37|0.20463
20:44:38|0.20463
20:44:40|0.20463
20:44:41|0.20419
20:44:42|0.20442
20:44:42|0.20442
20:44:43|0.20442
20:44:45|0.20442
20:44:45|0.20442
20:44:46|0.20429
20:44:47|0.20429
20:44:49|0.20429
20:44:49|0.20441
20:44:50|0.20464
20:44:51|0.20464
20:44:53|0.20459
20:44:53|0.20459
20:44:55|0.20459
20:44:55|0.20459
20:44:56|0.20459
20:44:57|0.20459
20:44:58|0.20459
20:45:00|0.20459
20:45:00|0.20455
20:45:01|0.20455
20:45:03|0.20455
20:45:04|0.20455
20:45:04|0.20425
20:45:05|0.20425
20:45:06|0.20425
20:45:08|0.20425
20:45:08|0.20432
20:45:09|0.20432
20:45:11|0.20432
20:45:11|0.20432
20:45:12|0.20432
20:45:13|0.20432
20:45:15|0.20432
20:45:16|0.20432
20:45:16|0.20432
20:45:17|0.20432
20:45:18|0.20432
20:45:21|0.20448
20:45:22|0.20448
20:45:23|0.20458
20:45:24|0.20458
20:45:24|0.20458
20:45:26|0.20458
20:45:26|0.20458
20:45:28|0.20458
20:45:30|0.20458
20:45:31|0.20458
20:45:32|0.20458
20:45:34|0.20459
20:45:35|0.20459
20:45:35|0.20459
20:45:37|0.20459
20:45:37|0.20459
20:45:39|0.20441
20:45:39|0.20441
20:45:41|0.20447
20:45:42|0.20447
20:45:43|0.20447
20:45:44|0.20447
20:45:46|0.20458
20:45:46|0.20458
20:45:47|0.20458
20:45:48|0.20458
20:45:49|0.20458
20:45:50|0.20459
20:45:51|0.2046
20:45:52|0.2046
20:45:53|0.20463
20:45:54|0.2047
20:45:55|0.2047
20:45:56|0.2047
20:45:57|0.2047
20:45:58|0.2047
20:45:59|0.20456
20:46:00|0.2047
20:46:02|0.20455
20:46:03|0.20455
20:46:04|0.20455
20:46:05|0.20455
20:46:07|0.20455
20:46:07|0.20469
20:46:08|0.20469
20:46:09|0.2047
20:46:10|0.2047
20:46:11|0.2047
20:46:13|0.2047
20:46:14|0.2047
20:46:15|0.2047
20:46:16|0.2046
20:46:17|0.2046
20:46:18|0.20461
20:46:19|0.20461
20:46:20|0.20482
20:46:22|0.20476
20:46:23|0.20476
20:46:24|0.20476
20:46:25|0.20485
20:46:26|0.20485
20:46:27|0.20469
20:46:28|0.20441
20:46:30|0.20441
20:46:31|0.20432
20:46:32|0.20433
20:46:33|0.20433
20:46:34|0.20418
20:46:36|0.20428
20:46:36|0.20428
20:46:37|0.20428
20:46:38|0.20428
20:46:40|0.204
20:46:41|0.204
20:46:42|0.204
20:46:43|0.204
20:46:44|0.20436
20:46:45|0.20429
20:46:47|0.20429
20:46:48|0.20431
20:46:49|0.20404
20:46:49|0.20404
20:46:51|0.20404
20:46:52|0.20407
20:46:53|0.20407
20:46:54|0.20407
20:46:55|0.20407
20:46:56|0.20435
20:46:57|0.20435
20:46:57|0.20435
20:46:59|0.20409
20:46:59|0.20449
20:47:01|0.20438
20:47:02|0.2045
20:47:04|0.20444
20:47:04|0.20447
20:47:05|0.20459
20:47:06|0.20459
20:47:07|0.20459
20:47:08|0.20455
20:47:09|0.20439
20:47:11|0.20439
20:47:11|0.20439
20:47:13|0.20439
20:47:13|0.20439
20:47:14|0.20461
20:47:16|0.20461
20:47:17|0.20461
20:47:17|0.20461
20:47:18|0.20442
20:47:19|0.20442
20:47:20|0.20468
20:47:23|0.20482
20:47:25|0.20473
20:47:26|0.20473
20:47:27|0.20473
20:47:28|0.20461
20:47:29|0.20475
20:47:30|0.20475
20:47:31|0.20475
20:47:33|0.20475
20:47:34|0.20475
20:47:35|0.20475
20:47:36|0.20475
20:47:37|0.20475
20:47:38|0.20472
20:47:39|0.2048
20:47:40|0.2048
20:47:41|0.20446
20:47:42|0.20446
20:47:43|0.20446
20:47:44|0.20446
20:47:45|0.20484
20:47:46|0.2049
20:47:47|0.2049
20:47:48|0.2049
20:47:49|0.2049
20:47:51|0.20479
20:47:52|0.20479
20:47:53|0.20479
20:47:53|0.20479
20:47:55|0.20413
20:47:56|0.20419
20:47:57|0.20434
20:47:57|0.20418
20:47:59|0.20418
20:48:00|0.2042
20:48:00|0.20423
20:48:02|0.20423
20:48:03|0.20422
20:48:03|0.20422
20:48:04|0.20431
20:48:06|0.20432
20:48:07|0.20451
20:48:08|0.20433
20:48:09|0.20433
20:48:10|0.20433
20:48:11|0.20441
20:48:11|0.20451
20:48:14|0.20443
20:48:15|0.20453
20:48:15|0.20453
20:48:16|0.20453
20:48:17|0.20453
20:48:19|0.20453
20:48:19|0.20453
20:48:21|0.20461
20:48:22|0.20455
20:48:23|0.20449
20:48:25|0.20463
20:48:27|0.20463
20:48:28|0.20463
20:48:30|0.20462
20:48:30|0.20462
20:48:31|0.20462
20:48:33|0.2046
20:48:34|0.2046
20:48:35|0.20462
20:48:36|0.20462
20:48:39|0.20462
20:48:40|0.20469
20:48:41|0.20465
20:48:41|0.20465
20:48:42|0.20469
20:48:43|0.20469
20:48:44|0.20462
20:48:45|0.20462
20:48:46|0.20462
20:48:47|0.20476
20:48:48|0.20476
20:48:49|0.20476
20:48:50|0.20476
20:48:51|0.20476
20:48:52|0.20476
20:48:53|0.20476
20:48:55|0.20476
20:48:55|0.20476
20:48:56|0.20476
20:48:57|0.20436
20:48:59|0.20436
20:49:00|0.20436
20:49:02|0.20437
20:49:03|0.20437
20:49:03|0.20439
20:49:05|0.20422
20:49:07|0.20416
20:49:07|0.2041
20:49:08|0.20428
20:49:09|0.20428
20:49:10|0.20428
20:49:11|0.20426
20:49:13|0.20371
20:49:13|0.20396
20:49:14|0.20392
20:49:16|0.20392
20:49:16|0.20387
20:49:17|0.20397
20:49:18|0.20411
20:49:19|0.20411
20:49:20|0.20391
20:49:21|0.20391
20:49:22|0.20412
20:49:24|0.20412
20:49:26|0.20417
20:49:27|0.20417
20:49:29|0.20414
20:49:30|0.2039
20:49:32|0.20389
20:49:33|0.20389
20:49:34|0.20389
20:49:35|0.20388
20:49:36|0.20388
20:49:37|0.20397
20:49:38|0.2041
20:49:39|0.20386
20:49:40|0.20386
20:49:42|0.20386
20:49:42|0.20386
20:49:44|0.20405
20:49:45|0.20405
20:49:45|0.20405
20:49:46|0.20405
20:49:47|0.20393
20:49:48|0.204
20:49:49|0.20378
20:49:51|0.20373
20:49:52|0.20373
20:49:53|0.20373
20:49:53|0.20387
20:49:54|0.20392
20:49:56|0.20391
20:49:57|0.20391
20:49:58|0.20394
20:49:58|0.20394
20:49:59|0.20402
20:50:01|0.20404
20:50:01|0.20404
20:50:03|0.20378
20:50:04|0.20378
20:50:04|0.20374
20:50:05|0.2036
20:50:07|0.2036
20:50:08|0.20395
20:50:08|0.20395
20:50:09|0.20395
20:50:11|0.20395
20:50:12|0.20376
20:50:12|0.20417
20:50:13|0.20417
20:50:15|0.20417
20:50:16|0.20389
20:50:16|0.20389
20:50:18|0.20389
20:50:19|0.20424
20:50:20|0.20414
20:50:20|0.20416
20:50:21|0.20414
20:50:22|0.20429
20:50:23|0.20429
20:50:26|0.20429
20:50:27|0.20428
20:50:29|0.20428
20:50:31|0.20428
20:50:32|0.20404
20:50:34|0.2041
20:50:34|0.2041
20:50:36|0.20385
20:50:37|0.20405
20:50:38|0.20405
20:50:39|0.20398
20:50:40|0.20398
20:50:41|0.20398
20:50:42|0.20398
20:50:44|0.20373
20:50:45|0.20372
20:50:46|0.20372
20:50:47|0.20364
20:50:47|0.20375
20:50:48|0.20378
20:50:50|0.20375
20:50:51|0.20351
20:50:52|0.20373
20:50:53|0.20362
20:50:53|0.20362
20:50:55|0.20397
20:50:56|0.20397
20:50:57|0.20397
20:50:57|0.20397
20:50:59|0.20397
20:51:00|0.20372
20:51:01|0.20372
20:51:02|0.20372
20:51:03|0.20387
20:51:04|0.20387
20:51:05|0.20387
20:51:06|0.20387
20:51:07|0.20387
20:51:09|0.20393
20:51:09|0.20393
20:51:10|0.20393
20:51:11|0.20393
20:51:12|0.20397
20:51:13|0.20397
20:51:14|0.20397
20:51:16|0.20385
20:51:17|0.20385
20:51:17|0.20385
20:51:18|0.20386
20:51:19|0.20372
20:51:21|0.20375
20:51:21|0.20403
20:51:22|0.20423
20:51:23|0.20405
20:51:24|0.20431
20:51:27|0.20416
20:51:28|0.20435
20:51:30|0.20435
20:51:32|0.20447
20:51:33|0.20447
20:51:35|0.20447
20:51:35|0.20447
20:51:36|0.20447
20:51:38|0.20431
20:51:39|0.20431
20:51:40|0.20431
20:51:41|0.20427
20:51:42|0.20427
20:51:43|0.20427
20:51:44|0.20427
20:51:45|0.20427
20:51:46|0.20427
20:51:47|0.20427
20:51:48|0.20427
20:51:49|0.20427
20:51:50|0.20427
20:51:51|0.20427
20:51:52|0.20427
20:51:53|0.2043
20:51:54|0.2043
20:51:55|0.2043
20:51:56|0.2043
20:51:57|0.2043
20:51:58|0.20421
20:51:59|0.20421
20:52:00|0.20421
20:52:01|0.20421
20:52:02|0.20421
20:52:03|0.204
20:52:04|0.20391
20:52:05|0.20391
20:52:07|0.20391
20:52:08|0.20366
20:52:09|0.20366
20:52:10|0.20366
20:52:10|0.20366
20:52:11|0.20395
20:52:13|0.20395
20:52:14|0.20395
20:52:14|0.20395
20:52:16|0.20391
20:52:17|0.20391
20:52:18|0.20379
20:52:19|0.20394
20:52:20|0.20395
20:52:21|0.20405
20:52:22|0.20405
20:52:22|0.20405
20:52:23|0.20405
20:52:25|0.20405
20:52:26|0.20405
20:52:27|0.20405
20:52:28|0.20405
20:52:30|0.20405
20:52:31|0.20411
20:52:32|0.20411
20:52:33|0.20395
20:52:35|0.20395
20:52:35|0.20395
20:52:36|0.20404
20:52:37|0.20395
20:52:38|0.20404
20:52:39|0.20404
20:52:40|0.20404
20:52:42|0.20421
20:52:43|0.20421
20:52:44|0.20421
20:52:45|0.20421
20:52:46|0.20394
20:52:48|0.20395
20:52:48|0.20404
20:52:50|0.20404
20:52:51|0.20404
20:52:52|0.20407
20:52:53|0.20407
20:52:53|0.20407
20:52:54|0.204
20:52:56|0.204
20:52:58|0.20413
20:52:58|0.20413
20:52:59|0.20413
20:53:00|0.20413
20:53:02|0.20413
20:53:02|0.20413
20:53:03|0.20413
20:53:05|0.20397
20:53:06|0.20397
20:53:07|0.20401
20:53:08|0.20429
20:53:09|0.20429
20:53:10|0.20429
20:53:11|0.20434
20:53:12|0.20417
20:53:13|0.20417
20:53:14|0.20349
20:53:15|0.20385
20:53:16|0.2038
20:53:17|0.20382
20:53:18|0.20382
20:53:19|0.20384
20:53:20|0.20384
20:53:21|0.20392
20:53:22|0.20392
20:53:23|0.20392
20:53:24|0.20392
20:53:25|0.20393
20:53:26|0.20393
20:53:28|0.20392
20:53:30|0.20392
20:53:32|0.20392
20:53:32|0.20392
20:53:34|0.20392
20:53:35|0.20392
20:53:35|0.20404
20:53:36|0.20397
20:53:38|0.20389
20:53:40|0.20389
20:53:41|0.20389
20:53:42|0.20384
20:53:43|0.20389
20:53:44|0.20389
20:53:45|0.20364
20:53:46|0.20364
20:53:47|0.20359
20:53:48|0.20349
20:53:49|0.2038
20:53:50|0.2038
20:53:51|0.2038
20:53:52|0.2038
20:53:53|0.2038
20:53:54|0.20367
20:53:55|0.20383
20:53:56|0.20383
20:53:57|0.20383
20:53:58|0.20383
20:53:59|0.20387
20:54:00|0.20387
20:54:01|0.20387
20:54:02|0.20379
20:54:03|0.20379
20:54:04|0.20379
20:54:05|0.20379
20:54:06|0.20389
20:54:07|0.20405
20:54:08|0.20384
20:54:09|0.20384
20:54:10|0.20384
20:54:11|0.20384
20:54:12|0.20384
20:54:13|0.20384
20:54:14|0.20403
20:54:15|0.20403
20:54:16|0.20403
20:54:18|0.20392
20:54:18|0.20399
20:54:19|0.20399
20:54:20|0.20392
20:54:21|0.20401
20:54:22|0.20401
20:54:24|0.20401
20:54:25|0.20393
20:54:26|0.20393
20:54:27|0.20393
20:54:28|0.20393
20:54:30|0.20428
20:54:32|0.20408
20:54:32|0.20408
20:54:34|0.20408
20:54:35|0.20408
20:54:37|0.20407
20:54:38|0.20407
20:54:39|0.20407
20:54:40|0.20407
20:54:41|0.20405
20:54:43|0.20393
20:54:44|0.20393
20:54:45|0.20393
20:54:46|0.20393
20:54:47|0.20393
20:54:48|0.20393
20:54:49|0.20393
20:54:49|0.20393
20:54:50|0.20393
20:54:52|0.20393
20:54:52|0.20401
20:54:54|0.20401
20:54:55|0.20401
20:54:55|0.20401
20:54:57|0.20401
20:54:57|0.20401
20:54:59|0.20401
20:54:59|0.20401
20:55:00|0.20401
20:55:01|0.20401
20:55:02|0.20401
20:55:03|0.20401
20:55:05|0.20401
20:55:05|0.2042
20:55:06|0.2042
20:55:07|0.20422
20:55:10|0.20411
20:55:10|0.20414
20:55:11|0.20414
20:55:13|0.20414
20:55:13|0.20405
20:55:14|0.20405
20:55:16|0.20405
20:55:16|0.20406
20:55:17|0.20406
20:55:18|0.20406
20:55:19|0.20417
20:55:20|0.20417
20:55:21|0.20418
20:55:22|0.20422
20:55:23|0.20422
20:55:24|0.20422
20:55:25|0.20422
20:55:26|0.20427
20:55:27|0.20427
20:55:28|0.20394
20:55:30|0.20394
20:55:31|0.20388
20:55:33|0.204
20:55:35|0.204
20:55:36|0.204
20:55:37|0.204
20:55:38|0.20401
20:55:40|0.204
20:55:41|0.2042
20:55:42|0.2042
20:55:43|0.20404
20:55:44|0.20404
20:55:45|0.20404
20:55:46|0.20404
20:55:47|0.20404
20:55:48|0.20404
20:55:49|0.20423
20:55:50|0.20423
20:55:51|0.20423
20:55:52|0.20423
20:55:53|0.20423
20:55:54|0.20423
20:55:55|0.20423
20:55:56|0.20423
20:55:57|0.20423
20:55:58|0.20423
20:55:59|0.20423
20:56:00|0.20423
20:56:01|0.20423
20:56:02|0.20423
20:56:03|0.20423
20:56:04|0.20423
20:56:05|0.20423
20:56:06|0.20423
20:56:07|0.20424
20:56:08|0.20424
20:56:09|0.20424
20:56:11|0.20424
20:56:12|0.20424
20:56:13|0.20424
20:56:14|0.20424
20:56:14|0.20424
20:56:15|0.20424
20:56:17|0.20424
20:56:17|0.20424
20:56:19|0.20424
20:56:20|0.20424
20:56:21|0.20424
20:56:22|0.20424
20:56:22|0.20428
20:56:24|0.2043
20:56:25|0.20448
20:56:26|0.20444
20:56:27|0.20444
20:56:27|0.20444
20:56:29|0.20449
20:56:30|0.20449
20:56:30|0.2044
20:56:33|0.2044
20:56:34|0.2044
20:56:35|0.2044
20:56:37|0.20434
20:56:38|0.20434
20:56:39|0.20434
20:56:40|0.20434
20:56:41|0.20434
20:56:43|0.20434
20:56:43|0.20432
20:56:45|0.20432
20:56:46|0.20432
20:56:48|0.20432
20:56:48|0.20432
20:56:50|0.20432
20:56:50|0.20432
20:56:51|0.20432
20:56:52|0.20427
20:56:53|0.20427
20:56:54|0.20427
20:56:55|0.20427
20:56:56|0.20435
20:56:57|0.20435
20:56:58|0.20435
20:56:59|0.20435
20:57:00|0.20435
20:57:01|0.20435
20:57:02|0.20435
20:57:04|0.20435
20:57:05|0.20435
20:57:06|0.20435
20:57:07|0.20439
20:57:08|0.2044
20:57:09|0.20444
20:57:10|0.20452
20:57:11|0.20452
20:57:13|0.20439
20:57:13|0.20439
20:57:15|0.20439
20:57:15|0.20439
20:57:17|0.20439
20:57:17|0.20439
20:57:18|0.20439
20:57:20|0.20439
20:57:21|0.20439
20:57:22|0.20439
20:57:22|0.20439
20:57:23|0.20439
20:57:24|0.20454
20:57:26|0.20442
20:57:27|0.20442
20:57:27|0.20442
20:57:28|0.20442
20:57:29|0.20441
20:57:30|0.20441
20:57:33|0.2043
20:57:34|0.20404
20:57:35|0.20404
20:57:37|0.20404
20:57:38|0.20399
20:57:39|0.20394
20:57:39|0.20392
20:57:41|0.2039
20:57:41|0.20363
20:57:43|0.2037
20:57:43|0.20369
20:57:45|0.20369
20:57:46|0.20369
20:57:47|0.20369
20:57:48|0.20361
20:57:49|0.20387
20:57:50|0.20387
20:57:51|0.20383
20:57:52|0.20399
20:57:53|0.20399
20:57:54|0.20399
20:57:55|0.20399
20:57:56|0.20399
20:57:57|0.20383
20:57:58|0.20388
20:58:00|0.204
20:58:01|0.20408
20:58:02|0.20408
20:58:03|0.20408
20:58:03|0.20425
20:58:05|0.20416
20:58:05|0.20416
20:58:06|0.20416
20:58:07|0.20416
20:58:09|0.20426
20:58:09|0.20426
20:58:12|0.20426
20:58:13|0.20413
20:58:13|0.20413
20:58:14|0.20413
20:58:15|0.20423
20:58:16|0.20423
20:58:18|0.20424
20:58:18|0.20424
20:58:20|0.20424
20:58:21|0.20424
20:58:21|0.20424
20:58:22|0.20424
20:58:23|0.20424
20:58:24|0.20423
20:58:25|0.20423
20:58:26|0.20421
20:58:27|0.20421
20:58:28|0.20421
20:58:29|0.20421
20:58:31|0.20421
20:58:31|0.20421
20:58:34|0.20421
20:58:35|0.20413
20:58:36|0.20417
20:58:37|0.20417
20:58:38|0.20417
20:58:39|0.20417
20:58:40|0.20417
20:58:41|0.20417
20:58:42|0.20417
20:58:43|0.20417
20:58:44|0.20417
20:58:45|0.20417
20:58:46|0.20401
20:58:47|0.20401
20:58:48|0.20401
20:58:49|0.20408
20:58:50|0.20408
20:58:51|0.20385
20:58:52|0.20374
20:58:54|0.20374
20:58:55|0.20374
20:58:56|0.20375
20:58:57|0.20375
20:58:57|0.20393
20:59:00|0.20393
20:59:01|0.20394
20:59:01|0.20394
20:59:02|0.20392
20:59:03|0.20392
20:59:04|0.20368
20:59:07|0.20368
20:59:07|0.20367
20:59:08|0.20368
20:59:10|0.20368
20:59:11|0.20368
20:59:12|0.20368
20:59:13|0.2037
20:59:14|0.20365
20:59:15|0.20365
20:59:16|0.20365
20:59:17|0.20365
20:59:18|0.20365
20:59:19|0.20364
20:59:20|0.20364
20:59:21|0.20364
20:59:22|0.20364
20:59:23|0.2037
20:59:24|0.2037
20:59:25|0.20381
20:59:26|0.20381
20:59:27|0.20381
20:59:28|0.20381
20:59:29|0.20381
20:59:30|0.20381
20:59:31|0.20368
20:59:32|0.20368
20:59:33|0.20383
20:59:35|0.2039
20:59:36|0.2039
20:59:36|0.2039
20:59:37|0.2039
20:59:40|0.2039
20:59:41|0.2039
20:59:42|0.2039
20:59:43|0.2039
20:59:43|0.2039
20:59:44|0.2039
20:59:46|0.20368
20:59:47|0.20368
20:59:48|0.20368
20:59:49|0.20368
20:59:49|0.20368
20:59:50|0.20368
20:59:51|0.20368
20:59:53|0.20368
20:59:53|0.20368
20:59:55|0.20368
20:59:56|0.20368
20:59:57|0.20368
20:59:58|0.20379
20:59:59|0.20403
21:00:00|0.20406
21:00:01|0.20406
21:00:02|0.20406
21:00:04|0.20406
21:00:06|0.20406
21:00:06|0.20406
21:00:08|0.20406
21:00:09|0.20406
21:00:10|0.20401
21:00:10|0.20401
21:00:13|0.20393
21:00:13|0.20393
21:00:14|0.20393
21:00:15|0.20403
21:00:16|0.20393
21:00:17|0.20393
21:00:18|0.20391
21:00:19|0.20404
21:00:20|0.20404
21:00:21|0.20404
21:00:22|0.20405
21:00:23|0.20375
21:00:24|0.20375
21:00:25|0.20375
21:00:26|0.20372
21:00:27|0.20372
21:00:28|0.20372
21:00:30|0.20372
21:00:31|0.20372
21:00:32|0.20406
21:00:33|0.20406
21:00:34|0.20406
21:00:35|0.20407
21:00:37|0.20412
21:00:38|0.20411
21:00:39|0.20404
21:00:40|0.20404
21:00:42|0.20413
21:00:43|0.20413
21:00:44|0.20413
21:00:44|0.20413
21:00:45|0.20413
21:00:46|0.20413
21:00:48|0.20417
21:00:49|0.20417
21:00:50|0.20398
21:00:51|0.20398
21:00:52|0.20398
21:00:53|0.20398
21:00:54|0.20398
21:00:56|0.20398
21:00:57|0.20398
21:00:58|0.20403
21:00:59|0.20403
21:01:00|0.20387
21:01:01|0.20387
21:01:02|0.20382
21:01:03|0.20382
21:01:05|0.20384
21:01:07|0.2038
21:01:09|0.2038
21:01:10|0.2038
21:01:11|0.20368
21:01:12|0.20368
21:01:12|0.20368
21:01:13|0.2037
21:01:15|0.2037
21:01:16|0.2037
21:01:17|0.2037
21:01:17|0.20387
21:01:18|0.20399
21:01:20|0.20387
21:01:21|0.20387
21:01:22|0.20387
21:01:22|0.20387
21:01:25|0.20355
21:01:25|0.20379
21:01:27|0.20379
21:01:27|0.20379
21:01:28|0.20379
21:01:29|0.20379
21:01:30|0.20379
21:01:31|0.20379
21:01:33|0.20379
21:01:33|0.20372
21:01:34|0.20372
21:01:36|0.20382
21:01:37|0.20382
21:01:39|0.20382
21:01:39|0.20382
21:01:41|0.20382
21:01:42|0.20382
21:01:43|0.20382
21:01:44|0.20382
21:01:45|0.20382
21:01:46|0.20382
21:01:47|0.20382
21:01:48|0.20374
21:01:49|0.20374
21:01:50|0.20374
21:01:51|0.20374
21:01:52|0.20349
21:01:53|0.20364
21:01:54|0.20364
21:01:55|0.20364
21:01:57|0.20382
21:01:59|0.20382
21:02:00|0.20382
21:02:01|0.20382
21:02:01|0.20382
21:02:02|0.20382
21:02:04|0.20371
21:02:06|0.2036
21:02:06|0.20349
21:02:07|0.20323
21:02:08|0.20351
21:02:09|0.20351
21:02:10|0.20351
21:02:12|0.2034
21:02:13|0.20316
21:02:14|0.20316
21:02:15|0.20316
21:02:16|0.20316
21:02:17|0.20338
21:02:18|0.20338
21:02:19|0.20338
21:02:20|0.2031
21:02:21|0.20333
21:02:22|0.20333
21:02:23|0.20333
21:02:24|0.20333
21:02:25|0.20333
21:02:26|0.20333
21:02:27|0.20333
21:02:28|0.20333
21:02:29|0.20333
21:02:30|0.20341
21:02:31|0.20341
21:02:32|0.20341
21:02:33|0.20341
21:02:34|0.20339
21:02:35|0.20339
21:02:36|0.20337
21:02:38|0.20326
21:02:39|0.20326
21:02:40|0.20339
21:02:42|0.20339
21:02:44|0.20339
21:02:45|0.20339
21:02:45|0.20339
21:02:47|0.20326
21:02:48|0.20317
21:02:49|0.20317
21:02:50|0.20316
21:02:52|0.20329
21:02:52|0.20329
21:02:53|0.20329
21:02:54|0.20328
21:02:55|0.20318
21:02:56|0.20318
21:02:57|0.20321
21:02:58|0.20321
21:02:59|0.20321
21:03:01|0.20317
21:03:02|0.20317
21:03:03|0.20319
21:03:04|0.20319
21:03:05|0.20319
21:03:06|0.20319
21:03:07|0.20311
21:03:08|0.20311
21:03:09|0.20343
21:03:10|0.20343
21:03:11|0.20343
21:03:12|0.20343
21:03:13|0.20343
21:03:14|0.20343
21:03:15|0.20343
21:03:16|0.20348
21:03:17|0.20348
21:03:18|0.20362
21:03:19|0.20362
21:03:20|0.20362
21:03:21|0.20362
21:03:22|0.20362
21:03:23|0.20359
21:03:24|0.20359
21:03:25|0.20359
21:03:26|0.20359
21:03:27|0.20359
21:03:28|0.20359
21:03:29|0.20359
21:03:30|0.20359
21:03:31|0.20359
21:03:32|0.20357
21:03:33|0.20357
21:03:35|0.20357
21:03:35|0.20359
21:03:37|0.20355
21:03:39|0.20355
21:03:39|0.20355
21:03:41|0.20355
21:03:42|0.20355
21:03:44|0.20355
21:03:46|0.20355
21:03:46|0.20355
21:03:48|0.20355
21:03:49|0.2035
21:03:49|0.2035
21:03:51|0.2035
21:03:51|0.2035
21:03:53|0.2035
21:03:53|0.2035
21:03:55|0.20368
21:03:55|0.20368
21:03:56|0.20368
21:03:57|0.20368
21:03:59|0.20347
21:03:59|0.20347
21:04:00|0.20361
21:04:01|0.20347
21:04:03|0.20347
21:04:03|0.20338
21:04:04|0.20351
21:04:06|0.2035
21:04:06|0.20356
21:04:08|0.2035
21:04:09|0.2035
21:04:09|0.20361
21:04:11|0.20361
21:04:13|0.20361
21:04:13|0.20361
21:04:14|0.20361
21:04:15|0.20361
21:04:16|0.20361
21:04:17|0.20361
21:04:19|0.20361
21:04:19|0.20361
21:04:20|0.20361
21:04:22|0.20361
21:04:22|0.20337
21:04:23|0.20337
21:04:24|0.20337
21:04:25|0.2033
21:04:26|0.20322
21:04:27|0.20322
21:04:28|0.20322
21:04:29|0.20322
21:04:30|0.20322
21:04:31|0.20322
21:04:32|0.20315
21:04:33|0.20311
21:04:34|0.20311
21:04:35|0.20311
21:04:36|0.20311
21:04:38|0.20313
21:04:40|0.20313
21:04:42|0.20313
21:04:43|0.20322
21:04:45|0.20322
21:04:45|0.20311
21:04:46|0.20311
21:04:47|0.20311
21:04:48|0.20312
21:04:49|0.20297
21:04:50|0.20297
21:04:51|0.20297
21:04:52|0.203
21:04:54|0.203
21:04:54|0.203
21:04:56|0.2031
21:04:56|0.2031
21:04:57|0.2031
21:04:58|0.20307
21:04:59|0.20307
21:05:00|0.20307
21:05:01|0.20307
21:05:02|0.20307
21:05:03|0.20295
21:05:05|0.2029
21:05:06|0.20294
21:05:07|0.20288
21:05:08|0.20296
21:05:09|0.20285
21:05:10|0.20285
21:05:11|0.20296
21:05:12|0.20317
21:05:13|0.20319
21:05:14|0.20319
21:05:15|0.20319
21:05:16|0.20322
21:05:17|0.20322
21:05:18|0.20322
21:05:19|0.20322
21:05:20|0.20322
21:05:21|0.20317
21:05:22|0.20317
21:05:23|0.20317
21:05:24|0.20317
21:05:25|0.20318
21:05:26|0.20318
21:05:27|0.20318
21:05:29|0.20298
21:05:29|0.20315
21:05:30|0.20291
21:05:31|0.20305
21:05:32|0.20305
21:05:33|0.20305
21:05:34|0.20305
21:05:35|0.20301
21:05:36|0.20301
21:05:37|0.20301
21:05:38|0.20268
21:05:39|0.20268
21:05:40|0.20268
21:05:42|0.20298
21:05:44|0.20298
21:05:45|0.20266
21:05:46|0.20266
21:05:47|0.20296
21:05:48|0.20268
21:05:49|0.20268
21:05:50|0.20271
21:05:50|0.2029
21:05:52|0.2029
21:05:53|0.2029
21:05:54|0.20278
21:05:55|0.20278
21:05:56|0.20278
21:05:56|0.20289
21:05:57|0.20289
21:05:59|0.20289
21:06:01|0.20289
21:06:02|0.20279
21:06:02|0.20279
21:06:03|0.20279
21:06:04|0.20279
21:06:05|0.20279
21:06:06|0.20279
21:06:07|0.20279
21:06:08|0.20285
21:06:10|0.20291
21:06:10|0.20291
21:06:12|0.20291
21:06:13|0.20278
21:06:13|0.20278
21:06:15|0.20278
21:06:16|0.20278
21:06:16|0.20278
21:06:17|0.20278
21:06:18|0.20278
21:06:20|0.20278
21:06:21|0.20277
21:06:22|0.20278
21:06:23|0.20278
21:06:23|0.20278
21:06:40|0.20289
21:06:42|0.20289
21:06:44|0.20289
21:06:45|0.20289
21:06:46|0.20289
21:06:47|0.20289
21:06:48|0.20289
21:06:49|0.20289
21:06:51|0.20289
21:06:52|0.203
21:06:53|0.203
21:06:54|0.203
21:06:55|0.203
21:06:56|0.20289
21:06:57|0.20281
21:06:58|0.20281
21:06:59|0.20291
21:07:00|0.20291
21:07:01|0.20291
21:07:03|0.20291
21:07:03|0.20295
21:07:05|0.20295
21:07:06|0.20295
21:07:07|0.20295
21:07:08|0.20295
21:07:10|0.20295
21:07:11|0.20295
21:07:13|0.20295
21:07:13|0.20295
21:07:14|0.20283
21:07:15|0.20283
21:07:16|0.20276
21:07:17|0.20276
21:07:18|0.2026
21:07:19|0.2026
21:07:20|0.2026
21:07:21|0.2026
21:07:22|0.2026
21:07:23|0.2026
21:07:24|0.20273
21:07:25|0.20273
21:07:26|0.20287
21:07:27|0.20287
21:07:28|0.20287
21:07:29|0.20287
21:07:30|0.20287
21:07:31|0.20287
21:07:32|0.20287
21:07:33|0.20287
21:07:34|0.20285
21:07:35|0.20285
21:07:36|0.20285
21:07:37|0.20285
21:07:38|0.20285
21:07:39|0.20285
21:07:40|0.20285
21:07:42|0.20285
21:07:44|0.20285
21:07:45|0.20285
21:07:47|0.20285
21:07:47|0.20285
21:07:49|0.20285
21:07:50|0.20285
21:07:51|0.20285
21:07:52|0.20285
21:07:53|0.20285
21:07:53|0.20285
21:07:55|0.20271
21:07:56|0.20271
21:07:58|0.20285
21:08:00|0.20285
21:08:01|0.20285
21:08:02|0.20285
21:08:03|0.20285
21:08:03|0.20285
21:08:04|0.20287
21:08:05|0.20287
21:08:07|0.20287
21:08:08|0.20286
21:08:09|0.20272
21:08:11|0.20272
21:08:12|0.20272
21:08:14|0.20272
21:08:15|0.20258
21:08:15|0.20254
21:08:17|0.20254
21:08:18|0.20254
21:08:19|0.20279
21:08:20|0.20279
21:08:20|0.20279
21:08:21|0.20279
21:08:23|0.20279
21:08:23|0.20279
21:08:25|0.20279
21:08:26|0.20279
21:08:27|0.20287
21:08:28|0.20287
21:08:29|0.20301
21:08:30|0.20301
21:08:31|0.20302
21:08:32|0.20311
21:08:33|0.20311
21:08:34|0.20311
21:08:35|0.20311
21:08:36|0.20293
21:08:36|0.20293
21:08:38|0.20293
21:08:39|0.20293
21:08:40|0.20293
21:08:41|0.20293
21:08:41|0.20293
21:08:44|0.20311
21:08:44|0.20311
21:08:45|0.20311
21:08:47|0.20311
21:08:47|0.20311
21:08:50|0.20312
21:08:50|0.20326
21:08:52|0.20332
21:08:53|0.20332
21:08:54|0.20333
21:08:55|0.20333
21:08:56|0.20333
21:08:57|0.20333
21:08:58|0.20324
21:08:59|0.2032
21:09:00|0.2032
21:09:01|0.2032
21:09:02|0.2032
21:09:03|0.2032
21:09:04|0.2032
21:09:06|0.20332
21:09:07|0.20332
21:09:08|0.20327
21:09:10|0.20327
21:09:10|0.20327
21:09:12|0.20327
21:09:13|0.20327
21:09:13|0.20327
21:09:14|0.20333
21:09:15|0.20334
21:09:17|0.20334
21:09:18|0.20334
21:09:19|0.20334
21:09:20|0.20334
21:09:21|0.20321
21:09:22|0.20321
21:09:24|0.20321
21:09:24|0.20321
21:09:25|0.20321
21:09:27|0.20321
21:09:28|0.20321
21:09:29|0.20321
21:09:30|0.20324
21:09:31|0.20327
21:09:32|0.20327
21:09:33|0.20327
21:09:34|0.20327
21:09:35|0.20327
21:09:35|0.20327
21:09:37|0.20327
21:09:38|0.20327
21:09:39|0.20327
21:09:40|0.2031
21:09:40|0.2031
21:09:42|0.20339
21:09:43|0.20339
21:09:44|0.20339
21:09:46|0.20315
21:09:48|0.20316
21:09:49|0.20316
21:09:50|0.20336
21:09:51|0.20336
21:09:52|0.20336
21:09:53|0.20336
21:09:55|0.20314
21:09:56|0.20313
21:09:56|0.2033
21:09:58|0.2033
21:09:59|0.20314
21:09:59|0.20314
21:10:01|0.20327
21:10:02|0.20327
21:10:04|0.20327
21:10:05|0.20324
21:10:06|0.20324
21:10:07|0.20335
21:10:08|0.20335
21:10:09|0.20335
21:10:10|0.20335
21:10:11|0.20335
21:10:12|0.20335
21:10:13|0.20335
21:10:14|0.20335
21:10:15|0.20339
21:10:16|0.20351
21:10:17|0.20348
21:10:18|0.20355
21:10:19|0.20336
21:10:20|0.20338
21:10:21|0.20338
21:10:22|0.20363
21:10:23|0.2036
21:10:24|0.20368
21:10:25|0.20367
21:10:26|0.20351
21:10:27|0.20361
21:10:28|0.2036
21:10:29|0.2038
21:10:30|0.2038
21:10:31|0.2038
21:10:32|0.2038
21:10:33|0.20361
21:10:34|0.20361
21:10:35|0.20361
21:10:36|0.20361
21:10:37|0.20361
21:10:38|0.20361
21:10:39|0.20361
21:10:40|0.20361
21:10:41|0.20364
21:10:42|0.20364
21:10:43|0.20364
21:10:44|0.20364
21:10:46|0.20364
21:10:48|0.20372
21:10:48|0.20372
21:10:51|0.20372
21:10:52|0.20372
21:10:53|0.20371
21:10:54|0.20357
21:10:56|0.2037
21:10:58|0.20381
21:10:59|0.20369
21:11:00|0.20369
21:11:00|0.20369
21:11:01|0.20369
21:11:03|0.2035
21:11:04|0.2035
21:11:04|0.2035
21:11:05|0.20363
21:11:07|0.20363
21:11:08|0.20363
21:11:10|0.20363
21:11:10|0.20363
21:11:11|0.20363
21:11:12|0.20363
21:11:13|0.20363
21:11:14|0.20363
21:11:15|0.20355
21:11:16|0.20352
21:11:18|0.20354
21:11:18|0.20353
21:11:19|0.20353
21:11:20|0.20353
21:11:21|0.20352
21:11:22|0.20343
21:11:23|0.20359
21:11:24|0.20359
21:11:25|0.20359
21:11:26|0.20363
21:11:28|0.20363
21:11:29|0.2037
21:11:30|0.2037
21:11:31|0.2037
21:11:32|0.2037
21:11:33|0.2037
21:11:34|0.20363
21:11:35|0.20363
21:11:36|0.20343
21:11:37|0.20343
21:11:38|0.20343
21:11:39|0.20336
21:11:40|0.20336
21:11:41|0.20336
21:11:42|0.20336
21:11:43|0.20346
21:11:44|0.20346
21:11:45|0.20346
21:11:47|0.20346
21:11:48|0.20346
21:11:50|0.20346
21:11:52|0.20346
21:11:52|0.20345
21:11:53|0.20345
21:11:55|0.20345
21:11:56|0.20345
21:11:57|0.20328
21:11:58|0.20328
21:11:59|0.20317
21:12:00|0.20324
21:12:01|0.20321
21:12:02|0.20321
21:12:03|0.20321
21:12:04|0.20321
21:12:05|0.20321
21:12:06|0.203
21:12:07|0.203
21:12:08|0.203
21:12:09|0.20294
21:12:10|0.20294
21:12:11|0.20294
21:12:12|0.20294
21:12:13|0.20276
21:12:14|0.20283
21:12:15|0.20283
21:12:16|0.20283
21:12:17|0.20275
21:12:18|0.20281
21:12:19|0.20275
21:12:20|0.20265
21:12:21|0.20271
21:12:22|0.20271
21:12:23|0.20271
21:12:24|0.20271
21:12:25|0.20282
21:12:26|0.20282
21:12:27|0.20282
21:12:28|0.20264
21:12:29|0.20284
21:12:30|0.20271
21:12:31|0.20261
21:12:32|0.20261
21:12:33|0.20261
21:12:34|0.20266
21:12:36|0.20266
21:12:37|0.20266
21:12:38|0.20266
21:12:39|0.20254
21:12:40|0.20254
21:12:41|0.20266
21:12:42|0.20266
21:12:43|0.20266
21:12:44|0.20256
21:12:45|0.20273
21:12:46|0.20293
21:12:47|0.20268
21:12:49|0.20249
21:12:50|0.20245
21:12:51|0.20215
21:12:52|0.20248
21:12:52|0.20248
21:12:54|0.20248
21:12:56|0.20248
21:12:56|0.20248
21:12:58|0.20248
21:12:59|0.20241
21:12:59|0.20241
21:13:00|0.20241
21:13:01|0.20227
21:13:03|0.2023
21:13:04|0.2023
21:13:05|0.2023
21:13:06|0.20236
21:13:07|0.20236
21:13:08|0.20236
21:13:09|0.20236
21:13:10|0.20236
21:13:11|0.20236
21:13:12|0.20236
21:13:13|0.20236
21:13:15|0.20277
21:13:16|0.20277
21:13:17|0.20277
21:13:18|0.20277
21:13:19|0.20256
21:13:20|0.20256
21:13:21|0.20256
21:13:22|0.20256
21:13:23|0.20256
21:13:24|0.20256
21:13:25|0.20256
21:13:26|0.20256
21:13:27|0.20256
21:13:28|0.20256
21:13:29|0.20256
21:13:30|0.20239
21:13:31|0.20236
21:13:32|0.20226
21:13:33|0.20221
21:13:35|0.20221
21:13:35|0.20221
21:13:37|0.20221
21:13:38|0.20212
21:13:39|0.20191
21:13:40|0.20162
21:13:41|0.20154
21:13:42|0.20127
21:13:43|0.20137
21:13:44|0.20135
21:13:45|0.20116
21:13:46|0.20123
21:13:46|0.20117
21:13:49|0.201
21:13:50|0.20095
21:13:51|0.20084
21:13:52|0.20084
21:13:53|0.20084
21:13:55|0.20087
21:13:56|0.20109
21:13:58|0.20087
21:13:59|0.20087
21:14:01|0.20117
21:14:01|0.20097
21:14:02|0.2013
21:14:03|0.20123
21:14:05|0.20089
21:14:06|0.20149
21:14:07|0.20154
21:14:08|0.20166
21:14:09|0.20166
21:14:10|0.20166
21:14:11|0.20166
21:14:12|0.20153
21:14:13|0.20123
21:14:14|0.2012
21:14:15|0.20118
21:14:16|0.20101
21:14:17|0.20121
21:14:18|0.20121
21:14:19|0.20121
21:14:21|0.20108
21:14:22|0.20108
21:14:23|0.20121
21:14:24|0.2012
21:14:25|0.20121
21:14:26|0.20121
21:14:27|0.20121
21:14:28|0.2011
21:14:29|0.2011
21:14:30|0.2011
21:14:31|0.2011
21:14:32|0.20135
21:14:33|0.20135
21:14:34|0.20135
21:14:35|0.20135
21:14:36|0.20138
21:14:37|0.20138
21:14:37|0.20138
21:14:39|0.20134
21:14:40|0.20134
21:14:41|0.20134
21:14:42|0.20118
21:14:43|0.20118
21:14:44|0.2012
21:14:45|0.20144
21:14:46|0.20144
21:14:46|0.20144
21:14:48|0.20144
21:14:50|0.2011
21:14:52|0.20129
21:14:53|0.20129
21:14:54|0.20122
21:14:56|0.20104
21:14:57|0.20128
21:14:58|0.20102
21:14:59|0.20104
21:15:00|0.20104
21:15:02|0.20114
21:15:03|0.20111
21:15:04|0.20111
21:15:06|0.20126
21:15:06|0.20126
21:15:08|0.20138
21:15:09|0.20127
21:15:10|0.20127
21:15:10|0.20127
21:15:11|0.20127
21:15:12|0.20137
21:15:13|0.20144
21:15:15|0.20142
21:15:15|0.20148
21:15:16|0.20146
21:15:17|0.20154
21:15:19|0.20153
21:15:20|0.20156
21:15:20|0.20172
21:15:22|0.20156
21:15:22|0.20156
21:15:23|0.20158
21:15:24|0.20158
21:15:26|0.20148
21:15:27|0.20148
21:15:28|0.20141
21:15:29|0.20141
21:15:30|0.20141
21:15:31|0.20141
21:15:31|0.20141
21:15:33|0.20141
21:15:33|0.20151
21:15:34|0.20151
21:15:36|0.20151
21:15:37|0.20151
21:15:37|0.20139
21:15:38|0.20139
21:15:40|0.20139
21:15:41|0.20139
21:15:42|0.20139
21:15:42|0.20139
21:15:43|0.20139
21:15:45|0.20139
21:15:46|0.20139
21:15:46|0.20139
21:15:48|0.20172
21:15:50|0.20182
21:15:51|0.20182
21:15:52|0.20182
21:15:53|0.20182
21:15:54|0.20182
21:15:55|0.20182
21:15:56|0.20142
21:15:57|0.20142
21:15:58|0.20142
21:15:59|0.20142
21:16:00|0.20142
21:16:01|0.20142
21:16:02|0.20183
21:16:03|0.20183
21:16:04|0.20183
21:16:05|0.20193
21:16:06|0.20186
21:16:08|0.20201
21:16:09|0.20201
21:16:10|0.20182
21:16:11|0.20182
21:16:12|0.20182
21:16:14|0.20182
21:16:14|0.20182
21:16:17|0.20182
21:16:17|0.20182
21:16:18|0.20182
21:16:19|0.20183
21:16:20|0.20183
21:16:21|0.20183
21:16:22|0.20183
21:16:23|0.20183
21:16:24|0.20183
21:16:25|0.20203
21:16:26|0.20203
21:16:27|0.20203
21:16:28|0.20197
21:16:29|0.20201
21:16:30|0.202
21:16:31|0.202
21:16:33|0.20215
21:16:33|0.20203
21:16:34|0.20203
21:16:35|0.20203
21:16:37|0.20219
21:16:38|0.20219
21:16:39|0.20207
21:16:40|0.20222
21:16:41|0.20222
21:16:42|0.20222
21:16:43|0.20222
21:16:44|0.20222
21:16:45|0.20222
21:16:46|0.20222
21:16:47|0.20222
21:16:48|0.20241
21:16:49|0.2023
21:16:50|0.20244
21:16:52|0.20247
21:16:54|0.2025
21:16:55|0.20228
21:16:57|0.20228
21:16:58|0.20234
21:16:59|0.20234
21:17:00|0.20234
21:17:01|0.20224
21:17:02|0.20231
21:17:03|0.20239
21:17:04|0.20239
21:17:05|0.20239
21:17:06|0.20244
21:17:07|0.20244
21:17:08|0.20231
21:17:09|0.20231
21:17:10|0.20231
21:17:11|0.20231
21:17:12|0.20231
21:17:13|0.20231
21:17:14|0.20231
21:17:15|0.20233
21:17:16|0.20233
21:17:17|0.20233
21:17:18|0.20233
21:17:19|0.20225
21:17:20|0.20239
21:17:21|0.20239
21:17:22|0.20239
21:17:23|0.20255
21:17:24|0.20255
21:17:25|0.20255
21:17:26|0.20249
21:17:27|0.20249
21:17:28|0.20249
21:17:29|0.20249
21:17:30|0.20236
21:17:31|0.20236
21:17:32|0.20236
21:17:33|0.20236
21:17:34|0.20236
21:17:35|0.20236
21:17:36|0.20242
21:17:37|0.20242
21:17:38|0.20242
21:17:39|0.20242
21:17:40|0.20242
21:17:41|0.20243
21:17:42|0.20232
21:17:43|0.20233
21:17:44|0.20233
21:17:45|0.20233
21:17:46|0.20231
21:17:47|0.20217
21:17:48|0.20206
21:17:49|0.20206
21:17:50|0.20206
21:17:51|0.20206
21:17:53|0.20193
21:17:53|0.20193
21:17:55|0.20219
21:17:56|0.20219
21:17:58|0.2024
21:18:00|0.20213
21:18:01|0.20241
21:18:02|0.20241
21:18:03|0.20241
21:18:05|0.20241
21:18:06|0.20224
21:18:07|0.20224
21:18:08|0.20224
21:18:09|0.20224
21:18:10|0.20232
21:18:10|0.20232
21:18:11|0.20232
21:18:13|0.20232
21:18:14|0.20232
21:18:15|0.20232
21:18:16|0.20232
21:18:17|0.20227
21:18:19|0.20235
21:18:20|0.20235
21:18:20|0.20235
21:18:21|0.20235
21:18:23|0.2025
21:18:24|0.2026
21:18:24|0.2026
21:18:26|0.2024
21:18:27|0.2024
21:18:28|0.2024
21:18:28|0.2024
21:18:30|0.20226
21:18:30|0.20226
21:18:31|0.20226
21:18:32|0.20226
21:18:33|0.20226
21:18:35|0.20226
21:18:35|0.20226
21:18:37|0.20226
21:18:38|0.20226
21:18:38|0.20226
21:18:39|0.20228
21:18:41|0.20228
21:18:41|0.20228
21:18:42|0.2024
21:18:44|0.2024
21:18:45|0.2024
21:18:45|0.2024
21:18:46|0.2024
21:18:47|0.2024
21:18:48|0.2024
21:18:49|0.2024
21:18:51|0.2024
21:18:52|0.2024
21:18:53|0.2024
21:18:53|0.2024
21:18:56|0.20244
21:18:57|0.20249
21:18:59|0.20249
21:19:00|0.20249
21:19:02|0.20249
21:19:03|0.20258
21:19:05|0.20258
21:19:06|0.20235
21:19:07|0.20235
21:19:08|0.20235
21:19:09|0.20235
21:19:10|0.20235
21:19:11|0.20235
21:19:12|0.20235
21:19:14|0.20248
21:19:15|0.20248
21:19:16|0.20248
21:19:17|0.20248
21:19:17|0.20248
21:19:18|0.20248
21:19:19|0.20248
21:19:21|0.20248
21:19:22|0.20248
21:19:22|0.20248
21:19:24|0.20209
21:19:25|0.20245
21:19:26|0.20245
21:19:27|0.20245
21:19:29|0.20245
21:19:30|0.20243
21:19:31|0.20243
21:19:32|0.20226
21:19:32|0.20247
21:19:34|0.20246
21:19:34|0.20246
21:19:35|0.20246
21:19:38|0.20246
21:19:38|0.20216
21:19:40|0.20216
21:19:40|0.20216
21:19:41|0.20216
21:19:43|0.20216
21:19:43|0.2022
21:19:44|0.2022
21:19:46|0.2022
21:19:47|0.2022
21:19:47|0.20223
21:19:49|0.20232
21:19:50|0.20232
21:19:51|0.20232
21:19:51|0.20232
21:19:52|0.20232
21:19:53|0.20232
21:19:55|0.20232
21:19:57|0.20232
21:19:58|0.20232
21:19:59|0.20232
21:20:00|0.20232
21:20:01|0.20232
21:20:03|0.20228
21:20:05|0.20228
21:20:05|0.20232
21:20:07|0.20232
21:20:08|0.20232
21:20:10|0.20237
21:20:11|0.20238
21:20:11|0.20218
21:20:12|0.20218
21:20:14|0.20236
21:20:14|0.20218
21:20:15|0.20218
21:20:16|0.20218
21:20:17|0.20239
21:20:19|0.20239
21:20:20|0.20219
21:20:21|0.20239
21:20:22|0.20239
21:20:23|0.2022
21:20:24|0.2022
21:20:25|0.20237
21:20:26|0.20237
21:20:27|0.20237
21:20:28|0.20237
21:20:29|0.20237
21:20:30|0.20237
21:20:31|0.20237
21:20:32|0.20237
21:20:33|0.20237
21:20:34|0.20237
21:20:35|0.20237
21:20:36|0.20237
21:20:37|0.20237
21:20:38|0.20237
21:20:39|0.20241
21:20:40|0.20241
21:20:41|0.20241
21:20:42|0.20241
21:20:43|0.20241
21:20:44|0.20241
21:20:46|0.20241
21:20:46|0.20241
21:20:48|0.20241
21:20:48|0.20241
21:20:49|0.20241
21:20:50|0.20241
21:20:51|0.20241
21:20:52|0.20241
21:20:53|0.20241
21:20:54|0.20241
21:20:56|0.20241
21:20:58|0.20239
21:21:00|0.20239
21:21:01|0.20239
21:21:02|0.20238
21:21:03|0.20238
21:21:03|0.20247
21:21:04|0.20247
21:21:06|0.20247
21:21:07|0.20247
21:21:08|0.20247
21:21:09|0.20247
21:21:09|0.20247
21:21:11|0.20247
21:21:11|0.20247
21:21:13|0.20247
21:21:14|0.20247
21:21:15|0.20247
21:21:16|0.20247
21:21:17|0.20251
21:21:18|0.20246
21:21:18|0.20246
21:21:20|0.20246
21:21:21|0.20242
21:21:22|0.20242
21:21:22|0.20242
21:21:23|0.20242
21:21:25|0.20242
21:21:26|0.20246
21:21:26|0.20246
21:21:27|0.20246
21:21:28|0.20246
21:21:29|0.20246
21:21:31|0.20246
21:21:32|0.20246
21:21:32|0.20246
21:21:34|0.20246
21:21:35|0.20246
21:21:36|0.20251
21:21:36|0.20251
21:21:38|0.20251
21:21:39|0.20251
21:21:39|0.20251
21:21:40|0.20243
21:21:42|0.20243
21:21:43|0.20245
21:21:43|0.20237
21:21:46|0.20237
21:21:46|0.20237
21:21:48|0.20237
21:21:48|0.20237
21:21:49|0.20237
21:21:50|0.20237
21:21:51|0.20237
21:21:53|0.20228
21:21:53|0.20213
21:21:54|0.20213
21:21:55|0.20213
21:21:56|0.20206
21:21:57|0.2019
21:22:00|0.20181
21:22:01|0.20185
21:22:02|0.20187
21:22:03|0.20183
21:22:05|0.20183
21:22:05|0.20183
21:22:08|0.20183
21:22:08|0.20175
21:22:09|0.20183
21:22:10|0.20183
21:22:11|0.20183
21:22:13|0.20183
21:22:14|0.20183
21:22:15|0.20183
21:22:16|0.20183
21:22:17|0.20183
21:22:18|0.20183
21:22:19|0.20183
21:22:20|0.20183
21:22:21|0.20157
21:22:22|0.20175
21:22:23|0.20175
21:22:24|0.20157
21:22:25|0.20157
21:22:26|0.20148
21:22:27|0.20148
21:22:28|0.20148
21:22:29|0.20148
21:22:31|0.20142
21:22:32|0.20142
21:22:33|0.20129
21:22:34|0.20129
21:22:35|0.2013
21:22:36|0.20136
21:22:37|0.20136
21:22:38|0.20127
21:22:39|0.20127
21:22:40|0.20127
21:22:41|0.20127
21:22:42|0.20127
21:22:43|0.20127
21:22:44|0.20136
21:22:44|0.20136
21:22:46|0.20144
21:22:47|0.20144
21:22:48|0.20115
21:22:49|0.20115
21:22:50|0.20115
21:22:52|0.20115
21:22:52|0.20115
21:22:53|0.20115
21:22:54|0.20135
21:22:56|0.2012
21:22:57|0.2012
21:22:58|0.2012
21:22:59|0.2012
21:23:00|0.2012
21:23:01|0.20126
21:23:02|0.20126
21:23:03|0.20126
21:23:04|0.20126
21:23:05|0.20126
21:23:07|0.20126
21:23:09|0.20127
21:23:11|0.20127
21:23:11|0.20127
21:23:12|0.20127
21:23:13|0.20127
21:23:14|0.20145
21:23:15|0.20145
21:23:16|0.20145
21:23:17|0.20145
21:23:18|0.20145
21:23:19|0.20145
21:23:20|0.20145
21:23:21|0.20133
21:23:22|0.20133
21:23:23|0.20133
21:23:24|0.20131
21:23:25|0.20131
21:23:26|0.20131
21:23:27|0.20131
21:23:28|0.20131
21:23:29|0.20131
21:23:30|0.20131
21:23:31|0.20138
21:23:32|0.20138
21:23:33|0.20138
21:23:34|0.20138
21:23:35|0.20151
21:23:36|0.20151
21:23:37|0.20135
21:23:38|0.20135
21:23:39|0.2012
21:23:40|0.2013
21:23:41|0.2013
21:23:42|0.20149
21:23:43|0.20149
21:23:44|0.20149
21:23:45|0.20136
21:23:46|0.20136
21:23:47|0.20136
21:23:48|0.20136
21:23:49|0.20136
21:23:50|0.20136
21:23:51|0.20136
21:23:53|0.20136
21:23:54|0.20138
21:23:54|0.20138
21:23:55|0.20138
21:23:57|0.2012
21:23:59|0.20138
21:24:00|0.2015
21:24:01|0.2015
21:24:02|0.201
21:24:04|0.201
21:24:05|0.201
21:24:06|0.20142
21:24:06|0.20142
21:24:08|0.20142
21:24:09|0.20142
21:24:10|0.20142
21:24:11|0.20148
21:24:11|0.20148
21:24:13|0.20148
21:24:13|0.20148
21:24:14|0.20148
21:24:16|0.20149
21:24:17|0.20149
21:24:17|0.20149
21:24:19|0.2015
21:24:19|0.2015
21:24:20|0.2015
21:24:22|0.2015
21:24:23|0.2015
21:24:23|0.20152
21:24:25|0.20153
21:24:25|0.20153
21:24:26|0.20153
21:24:28|0.20153
21:24:28|0.20153
21:24:29|0.20153
21:24:31|0.20153
21:24:31|0.20153
21:24:32|0.20153
21:24:33|0.20153
21:24:36|0.20125
21:24:36|0.20125
21:24:38|0.20151
21:24:38|0.20157
21:24:41|0.20157
21:24:41|0.20157
21:24:42|0.20157
21:24:43|0.20157
21:24:44|0.20157
21:24:45|0.20157
21:24:46|0.20157
21:24:47|0.20157
21:24:48|0.20157
21:24:49|0.20157
21:24:50|0.20157
21:24:51|0.20157
21:24:52|0.20158
21:24:53|0.20158
21:24:55|0.20157
21:24:55|0.20157
21:24:57|0.20157
21:24:57|0.20157
21:25:00|0.20157
21:25:00|0.20157
21:25:01|0.20157
21:25:02|0.20157
21:25:04|0.20158
21:25:05|0.20158
21:25:07|0.20158
21:25:07|0.20158
21:25:08|0.20159
21:25:09|0.20159
21:25:10|0.20159
21:25:11|0.20125
21:25:13|0.20125
21:25:14|0.20125
21:25:16|0.20125
21:25:17|0.20125
21:25:19|0.2015
21:25:19|0.2015
21:25:20|0.2015
21:25:21|0.20157
21:25:23|0.20157
21:25:24|0.20156
21:25:25|0.20156
21:25:26|0.20156
21:25:27|0.20156
21:25:28|0.20156
21:25:29|0.20153
21:25:30|0.20168
21:25:31|0.20168
21:25:32|0.20168
21:25:33|0.20168
21:25:34|0.20161
21:25:35|0.20161
21:25:36|0.20161
21:25:37|0.20161
21:25:38|0.20161
21:25:39|0.20161
21:25:40|0.20147
21:25:41|0.20147
21:25:42|0.20161
21:25:43|0.20161
21:25:44|0.20161
21:25:45|0.20161
21:25:46|0.20161
21:25:47|0.20161
21:25:48|0.20161
21:25:49|0.20161
21:25:50|0.20161
21:25:51|0.20161
21:25:52|0.20161
21:25:53|0.20161
21:25:54|0.20172
21:25:55|0.20172
21:25:56|0.20172
21:25:57|0.20172
21:25:58|0.20173
21:25:59|0.20174
21:26:01|0.20174
21:26:03|0.20174
21:26:03|0.20175
21:26:04|0.20174
21:26:06|0.20174
21:26:06|0.20174
21:26:07|0.2016
21:26:10|0.20164
21:26:10|0.20162
21:26:12|0.20162
21:26:14|0.20162
21:26:14|0.20162
21:26:16|0.20162
21:26:17|0.20161
21:26:18|0.20161
21:26:19|0.20161
21:26:20|0.20156
21:26:21|0.20156
21:26:22|0.20173
21:26:23|0.20173
21:26:24|0.20173
21:26:25|0.20173
21:26:26|0.20173
21:26:27|0.20174
21:26:28|0.20174
21:26:29|0.20174
21:26:30|0.20174
21:26:31|0.20163
21:26:32|0.20163
21:26:33|0.20182
21:26:34|0.20182
21:26:35|0.20182
21:26:37|0.20182
21:26:38|0.20182
21:26:38|0.20182
21:26:40|0.20182
21:26:41|0.20182
21:26:41|0.20182
21:26:42|0.20184
21:26:44|0.20184
21:26:45|0.20184
21:26:45|0.20184
21:26:46|0.20184
21:26:48|0.20184
21:26:48|0.20184
21:26:50|0.20184
21:26:51|0.20184
21:26:51|0.20184
21:26:53|0.20191
21:26:53|0.20195
21:26:54|0.20195
21:26:55|0.2018
21:26:56|0.20175
21:26:58|0.2017
21:26:58|0.2017
21:26:59|0.2017
21:27:01|0.2017
21:27:02|0.2017
21:27:03|0.20191
21:27:05|0.20191
21:27:06|0.20191
21:27:07|0.2018
21:27:07|0.2018
21:27:08|0.2018
21:27:10|0.2018
21:27:12|0.2018
21:27:12|0.2018
21:27:13|0.2018
21:27:15|0.2018
21:27:15|0.2018
21:27:16|0.20171
21:27:18|0.20171
21:27:19|0.20171
21:27:20|0.20171
21:27:21|0.20171
21:27:22|0.20171
21:27:23|0.20171
21:27:24|0.20163
21:27:25|0.20162
21:27:26|0.20162
21:27:27|0.20162
21:27:28|0.20162
21:27:30|0.20162
21:27:31|0.20162
21:27:31|0.20162
21:27:33|0.20162
21:27:33|0.20171
21:27:35|0.20171
21:27:36|0.20171
21:27:37|0.20171
21:27:37|0.20171
21:27:39|0.20174
21:27:40|0.20191
21:27:41|0.20191
21:27:42|0.20191
21:27:42|0.20191
21:27:44|0.20191
21:27:45|0.20191
21:27:46|0.20191
21:27:47|0.20191
21:27:47|0.20191
21:27:49|0.20191
21:27:49|0.20191
21:27:51|0.20191
21:27:52|0.20176
21:27:53|0.20176
21:27:54|0.20176
21:27:54|0.20199
21:27:56|0.20199
21:27:57|0.20199
21:27:58|0.20199
21:28:00|0.20199
21:28:00|0.20199
21:28:01|0.20188
21:28:03|0.20167
21:28:03|0.20167
21:28:04|0.20171
21:28:05|0.20171
21:28:07|0.20171
21:28:09|0.20171
21:28:09|0.20175
21:28:11|0.20175
21:28:11|0.20175
21:28:12|0.2016
21:28:13|0.2016
21:28:14|0.2016
21:28:16|0.2016
21:28:17|0.20184
21:28:17|0.20184
21:28:19|0.20184
21:28:19|0.20184
21:28:20|0.20184
21:28:21|0.20184
21:28:22|0.20184
21:28:24|0.20184
21:28:25|0.20184
21:28:25|0.20184
21:28:26|0.20187
21:28:27|0.20187
21:28:29|0.20187
21:28:29|0.20187
21:28:31|0.20188
21:28:31|0.20188
21:28:32|0.20169
21:28:33|0.20169
21:28:34|0.20169
21:28:36|0.20169
21:28:36|0.20184
21:28:37|0.20184
21:28:38|0.20184
21:28:40|0.20184
21:28:40|0.20184
21:28:42|0.20181
21:28:42|0.2018
21:28:43|0.2018
21:28:45|0.2018
21:28:46|0.2018
21:28:46|0.2018
21:28:47|0.2018
21:28:48|0.2018
21:28:50|0.2018
21:28:51|0.2018
21:28:53|0.2018
21:28:53|0.2018
21:28:54|0.2018
21:28:55|0.2018
21:28:57|0.20185
21:28:59|0.20167
21:28:59|0.20167
21:29:00|0.20167
21:29:01|0.20181
21:29:03|0.20178
21:29:03|0.20178
21:29:06|0.20178
21:29:07|0.20201
21:29:08|0.20208
21:29:09|0.20208
21:29:10|0.20208
21:29:11|0.20208
21:29:13|0.20194
21:29:14|0.20194
21:29:15|0.20194
21:29:16|0.20194
21:29:18|0.20194
21:29:19|0.20194
21:29:19|0.20194
21:29:21|0.20194
21:29:21|0.20194
21:29:22|0.20194
21:29:25|0.20192
21:29:25|0.20192
21:29:26|0.20181
21:29:27|0.20181
21:29:28|0.20181
21:29:29|0.20181
21:29:30|0.2018
21:29:32|0.2018
21:29:32|0.2018
21:29:33|0.2018
21:29:34|0.2018
21:29:36|0.20171
21:29:36|0.20171
21:29:38|0.20171
21:29:38|0.20171
21:29:39|0.20188
21:29:41|0.20196
21:29:42|0.20196
21:29:43|0.20196
21:29:44|0.20196
21:29:45|0.20188
21:29:46|0.20188
21:29:47|0.20188
21:29:48|0.20188
21:29:49|0.20188
21:29:50|0.20188
21:29:51|0.20188
21:29:52|0.20179
21:29:53|0.20179
21:29:54|0.20179
21:29:55|0.20179
21:29:56|0.20179
21:29:58|0.20179
21:29:58|0.20179
21:29:59|0.20188
21:30:01|0.20188
21:30:01|0.20188
21:30:02|0.20205
21:30:03|0.20205
21:30:04|0.20186
21:30:06|0.20186
21:30:06|0.20186
21:30:07|0.20186
21:30:10|0.20186
21:30:11|0.20186
21:30:11|0.20186
21:30:13|0.202
21:30:13|0.202
21:30:14|0.202
21:30:16|0.202
21:30:16|0.202
21:30:18|0.202
21:30:19|0.202
21:30:20|0.202
21:30:20|0.202
21:30:21|0.202
21:30:22|0.202
21:30:23|0.202
21:30:25|0.20204
21:30:25|0.20204
21:30:26|0.20204
21:30:27|0.20204
21:30:29|0.20204
21:30:29|0.20204
21:30:32|0.20204
21:30:32|0.20204
21:30:33|0.20204
21:30:34|0.20204
21:30:35|0.20204
21:30:36|0.20204
21:30:37|0.20209
21:30:38|0.20209
21:30:39|0.20205
21:30:40|0.20201
21:30:41|0.20201
21:30:42|0.20201
21:30:43|0.20201
21:30:44|0.20201
21:30:45|0.20201
21:30:46|0.20208
21:30:48|0.20208
21:30:49|0.20208
21:30:49|0.20208
21:30:50|0.20209
21:30:51|0.20209
21:30:52|0.20209
21:30:53|0.20205
21:30:54|0.20205
21:30:55|0.20205
21:30:56|0.20205
21:30:57|0.20205
21:30:58|0.20187
21:30:59|0.2018
21:31:00|0.2018
21:31:01|0.2018
21:31:02|0.2018
21:31:03|0.2018
21:31:04|0.2018
21:31:06|0.20167
21:31:07|0.20167
21:31:09|0.20154
21:31:10|0.20154
21:31:12|0.20154
21:31:12|0.20154
21:31:14|0.20149
21:31:14|0.20149
21:31:15|0.20139
21:31:16|0.20139
21:31:18|0.20149
21:31:20|0.20149
21:31:20|0.20149
21:31:21|0.20148
21:31:22|0.20148
21:31:23|0.20148
21:31:25|0.20139
21:31:26|0.20139
21:31:27|0.20129
21:31:28|0.20129
21:31:29|0.2013
21:31:31|0.2013
21:31:32|0.2013
21:31:33|0.2013
21:31:34|0.2013
21:31:35|0.20148
21:31:36|0.20148
21:31:38|0.20145
21:31:39|0.20145
21:31:39|0.20145
21:31:41|0.20145
21:31:41|0.20145
21:31:42|0.20163
21:31:43|0.20163
21:31:45|0.20163
21:31:45|0.20163
21:31:46|0.20163
21:31:48|0.20163
21:31:48|0.20153
21:31:49|0.20153
21:31:50|0.20153
21:31:51|0.20153
21:31:52|0.20153
21:31:54|0.20153
21:31:55|0.20153
21:31:55|0.20145
21:31:56|0.20145
21:31:57|0.20145
21:31:59|0.2014
21:32:00|0.2014
21:32:01|0.2014
21:32:02|0.2014
21:32:03|0.20145
21:32:04|0.20145
21:32:05|0.20145
21:32:06|0.20145
21:32:08|0.20145
21:32:10|0.20142
21:32:10|0.20149
21:32:11|0.20147
21:32:12|0.20132
21:32:14|0.20145
21:32:15|0.20144
21:32:16|0.20144
21:32:17|0.20144
21:32:18|0.20144
21:32:19|0.20144
21:32:20|0.20144
21:32:21|0.20163
21:32:22|0.20133
21:32:23|0.20133
21:32:24|0.20164
21:32:25|0.20166
21:32:26|0.20167
21:32:27|0.20167
21:32:28|0.20166
21:32:29|0.20166
21:32:30|0.20176
21:32:31|0.20177
21:32:32|0.20177
21:32:33|0.20137
21:32:34|0.20137
21:32:35|0.2017
21:32:36|0.2017
21:32:37|0.2017
21:32:38|0.2017
21:32:39|0.2017
21:32:40|0.20149
21:32:41|0.20149
21:32:42|0.20149
21:32:43|0.20149
21:32:44|0.20161
21:32:45|0.20141
21:32:46|0.20141
21:32:47|0.20141
21:32:48|0.20141
21:32:49|0.20141
21:32:50|0.20152
21:32:51|0.20152
21:32:52|0.20152
21:32:53|0.20152
21:32:54|0.20146
21:32:56|0.20146
21:32:57|0.20137
21:32:58|0.20137
21:32:59|0.20145
21:32:59|0.20124
21:33:00|0.20124
21:33:02|0.20139
21:33:02|0.20139
21:33:03|0.20139
21:33:04|0.20139
21:33:06|0.20139
21:33:08|0.20139
21:33:08|0.20151
21:33:09|0.20151
21:33:10|0.20152
21:33:11|0.20152
21:33:14|0.20139
21:33:14|0.20139
21:33:15|0.20139
21:33:16|0.20139
21:33:17|0.20139
21:33:18|0.20155
21:33:20|0.20155
21:33:21|0.20155
21:33:22|0.20155
21:33:23|0.20155
21:33:24|0.20155
21:33:25|0.20155
21:33:27|0.20155
21:33:27|0.20155
21:33:28|0.20163
21:33:29|0.20163
21:33:30|0.20161
21:33:31|0.20161
21:33:32|0.20161
21:33:33|0.20161
21:33:34|0.20161
21:33:35|0.20161
21:33:36|0.20161
21:33:37|0.20161
21:33:38|0.20161
21:33:39|0.20159
21:33:40|0.20159
21:33:41|0.20161
21:33:42|0.20161
21:33:43|0.20161
21:33:44|0.20161
21:33:45|0.20161
21:33:47|0.20161
21:33:47|0.20161
21:33:48|0.20165
21:33:49|0.20165
21:33:50|0.20165
21:33:51|0.20165
21:33:52|0.20165
21:33:53|0.20165
21:33:54|0.20162
21:33:55|0.20162
21:33:56|0.20162
21:33:57|0.20162
21:33:58|0.20162
21:33:59|0.20162
21:34:00|0.20163
21:34:02|0.20163
21:34:03|0.20163
21:34:04|0.20163
21:34:05|0.20163
21:34:06|0.20163
21:34:07|0.20163
21:34:09|0.20163
21:34:11|0.20163
21:34:12|0.20163
21:34:13|0.20162
21:34:15|0.20163
21:34:17|0.2017
21:34:18|0.2017
21:34:18|0.2017
21:34:19|0.2017
21:34:20|0.2017
21:34:22|0.2017
21:34:22|0.2017
21:34:23|0.2017
21:34:25|0.2017
21:34:26|0.2017
21:34:26|0.2017
21:34:28|0.2017
21:34:28|0.2017
21:34:29|0.2017
21:34:30|0.2017
21:34:31|0.2017
21:34:33|0.2017
21:34:33|0.2017
21:34:34|0.2017
21:34:35|0.2017
21:34:36|0.20166
21:34:37|0.2017
21:34:40|0.2017
21:34:40|0.2017
21:34:41|0.2017
21:34:42|0.2017
21:34:43|0.2017
21:34:44|0.2017
21:34:45|0.2017
21:34:46|0.2017
21:34:47|0.20184
21:34:48|0.20172
21:34:49|0.20172
21:34:50|0.20172
21:34:51|0.20172
21:34:52|0.20172
21:34:53|0.20172
21:34:55|0.20172
21:34:55|0.20172
21:34:56|0.20172
21:34:57|0.20172
21:34:58|0.20172
21:34:59|0.20172
21:35:00|0.20172
21:35:01|0.20172
21:35:02|0.20172
21:35:03|0.20166
21:35:04|0.20166
21:35:05|0.20166
21:35:07|0.20166
21:35:08|0.20166
21:35:09|0.20166
21:35:10|0.20166
21:35:12|0.20159
21:35:13|0.20159
21:35:15|0.20159
21:35:16|0.20159
21:35:16|0.20168
21:35:18|0.20168
21:35:18|0.20168
21:35:19|0.20168
21:35:20|0.20168
21:35:21|0.20159
21:35:22|0.20159
21:35:25|0.20158
21:35:25|0.20158
21:35:26|0.20165
21:35:27|0.20165
21:35:28|0.20165
21:35:29|0.20165
21:35:30|0.20165
21:35:31|0.20165
21:35:32|0.20165
21:35:33|0.20165
21:35:34|0.20162
21:35:36|0.20165
21:35:37|0.20165
21:35:38|0.20165
21:35:39|0.20165
21:35:40|0.20176
21:35:41|0.20176
21:35:42|0.20176
21:35:43|0.20182
21:35:44|0.20182
21:35:45|0.20173
21:35:46|0.20173
21:35:47|0.20173
21:35:48|0.20173
21:35:50|0.20165
21:35:50|0.20172
21:35:52|0.20172
21:35:53|0.20172
21:35:54|0.20172
21:35:55|0.20172
21:35:55|0.20159
21:35:56|0.20158
21:35:57|0.20158
21:35:58|0.2015
21:35:59|0.20135
21:36:01|0.20135
21:36:02|0.20135
21:36:02|0.20135
21:36:04|0.20135
21:36:05|0.20135
21:36:06|0.20135
21:36:06|0.20135
21:36:08|0.20135
21:36:10|0.20135
21:36:10|0.20135
21:36:12|0.20135
21:36:13|0.20135
21:36:14|0.20135
21:36:16|0.20135
21:36:17|0.20135
21:36:19|0.20135
21:36:20|0.20125
21:36:21|0.20135
21:36:21|0.20135
21:36:22|0.20135
21:36:24|0.20135
21:36:24|0.20135
21:36:25|0.20145
21:36:26|0.20145
21:36:27|0.20145
21:36:29|0.20145
21:36:29|0.20159
21:36:30|0.20159
21:36:32|0.20159
21:36:33|0.20159
21:36:33|0.20159
21:36:36|0.20164
21:36:37|0.20165
21:36:37|0.20165
21:36:38|0.20165
21:36:39|0.20165
21:36:40|0.20165
21:36:41|0.20165
21:36:43|0.20158
21:36:43|0.20149
21:36:44|0.20136
21:36:45|0.20136
21:36:46|0.20136
21:36:47|0.20136
21:36:48|0.20136
21:36:49|0.20141
21:36:50|0.20141
21:36:51|0.20141
21:36:52|0.20141
21:36:53|0.20158
21:36:54|0.20158
21:36:55|0.20158
21:36:56|0.20158
21:36:58|0.20158
21:36:58|0.20158
21:36:59|0.20163
21:37:00|0.20163
21:37:01|0.20163
21:37:03|0.20163
21:37:03|0.20163
21:37:04|0.20163
21:37:06|0.20163
21:37:06|0.20163
21:37:07|0.20163
21:37:08|0.20163
21:37:10|0.20163
21:37:10|0.20163
21:37:11|0.20152
21:37:12|0.20152
21:37:14|0.20152
21:37:15|0.20152
21:37:16|0.20152
21:37:17|0.20152
21:37:18|0.20152
21:37:19|0.20154
21:37:20|0.20154
21:37:22|0.20154
21:37:23|0.20154
21:37:24|0.20154
21:37:25|0.20153
21:37:26|0.20152
21:37:27|0.20152
21:37:28|0.20152
21:37:29|0.20161
21:37:30|0.20161
21:37:31|0.20161
21:37:32|0.20161
21:37:33|0.20161
21:37:34|0.20164
21:37:35|0.20164
21:37:36|0.20164
21:37:38|0.20164
21:37:39|0.20164
21:37:39|0.20164
21:37:40|0.20164
21:37:41|0.20169
21:37:42|0.20169
21:37:43|0.20169
21:37:45|0.20169
21:37:46|0.20169
21:37:47|0.20169
21:37:47|0.20169
21:37:49|0.20169
21:37:49|0.20169
21:37:50|0.20169
21:37:53|0.20169
21:37:53|0.20169
21:37:54|0.20169
21:37:55|0.20169
21:37:56|0.20169
21:37:57|0.20169
21:37:58|0.20169
21:37:59|0.20156
21:38:00|0.20146
21:38:01|0.20142
21:38:02|0.20123
21:38:03|0.20124
21:38:04|0.20135
21:38:05|0.20146
21:38:06|0.20146
21:38:07|0.20147
21:38:08|0.20147
21:38:10|0.20147
21:38:10|0.20149
21:38:12|0.20122
21:38:13|0.20147
21:38:14|0.20141
21:38:15|0.20147
21:38:16|0.20139
21:38:17|0.20139
21:38:18|0.20139
21:38:20|0.20139
21:38:20|0.20139
21:38:22|0.20139
21:38:23|0.20159
21:38:25|0.20129
21:38:25|0.20116
21:38:28|0.20116
21:38:28|0.20104
21:38:29|0.20121
21:38:30|0.20121
21:38:31|0.20121
21:38:32|0.20121
21:38:33|0.20122
21:38:34|0.20122
21:38:36|0.20124
21:38:37|0.20124
21:38:38|0.20124
21:38:39|0.20124
21:38:40|0.20124
21:38:41|0.20124
21:38:42|0.20124
21:38:43|0.20124
21:38:44|0.20124
21:38:45|0.20124
21:38:46|0.20124
21:38:47|0.20124
21:38:48|0.20124
21:38:49|0.20107
21:38:50|0.20107
21:38:51|0.20107
21:38:52|0.20107
21:38:53|0.20107
21:38:54|0.20123
21:38:55|0.20123
21:38:56|0.20111
21:38:57|0.20111
21:38:58|0.20111
21:38:59|0.20111
21:39:00|0.20111
21:39:02|0.20113
21:39:02|0.20113
21:39:03|0.20113
21:39:04|0.20121
21:39:05|0.20125
21:39:06|0.20125
21:39:07|0.20138
21:39:09|0.20138
21:39:10|0.20138
21:39:11|0.20136
21:39:12|0.20136
21:39:13|0.20136
21:39:14|0.20136
21:39:15|0.20136
21:39:16|0.20136
21:39:17|0.20136
21:39:18|0.20136
21:39:19|0.2014
21:39:20|0.2014
21:39:21|0.2014
21:39:22|0.2014
21:39:23|0.2014
21:39:24|0.2014
21:39:25|0.2014
21:39:26|0.2014
21:39:27|0.2014
21:39:28|0.2014
21:39:29|0.20144
21:39:30|0.20144
21:39:31|0.2014
21:39:32|0.2012
21:39:34|0.2012
21:39:34|0.2012
21:39:35|0.2012
21:39:36|0.2012
21:39:37|0.2012
21:39:39|0.2012
21:39:39|0.2012
21:39:40|0.2012
21:39:41|0.2012
21:39:42|0.2012
21:39:44|0.2012
21:39:44|0.2012
21:39:45|0.2012
21:39:46|0.2012
21:39:47|0.2012
21:39:48|0.2012
21:39:49|0.2012
21:39:50|0.2012
21:39:51|0.2012
21:39:52|0.2012
21:39:53|0.2011
21:39:54|0.2011
21:39:55|0.20103
21:39:57|0.20103
21:39:58|0.20103
21:39:59|0.20109
21:40:00|0.20109
21:40:01|0.20103
21:40:02|0.20115
21:40:04|0.201
21:40:05|0.201
21:40:06|0.201
21:40:07|0.201
21:40:09|0.201
21:40:10|0.20114
21:40:11|0.20114
21:40:13|0.20114
21:40:14|0.20104
21:40:16|0.20104
21:40:18|0.20104
21:40:19|0.20104
21:40:19|0.20104
21:40:22|0.20104
21:40:22|0.20104
21:40:24|0.20104
21:40:25|0.20104
21:40:26|0.20104
21:40:27|0.20104
21:40:28|0.20104
21:40:29|0.20122
21:40:30|0.20122
21:40:31|0.20122
21:40:32|0.20116
21:40:33|0.20115
21:40:34|0.20115
21:40:35|0.20115
21:40:36|0.20115
21:40:37|0.20115
21:40:38|0.20115
21:40:39|0.20113
21:40:40|0.20113
21:40:41|0.20113
21:40:42|0.20113
21:40:43|0.20113
21:40:44|0.20113
21:40:45|0.20113
21:40:46|0.20113
21:40:47|0.20113
21:40:48|0.20113
21:40:49|0.20117
21:40:50|0.20104
21:40:51|0.201
21:40:52|0.2009
21:40:53|0.20085
21:40:54|0.2006
21:40:55|0.20053
21:40:56|0.20055
21:40:57|0.20038
21:40:58|0.20047
21:40:59|0.20047
21:41:00|0.20049
21:41:01|0.20063
21:41:02|0.20063
21:41:03|0.20063
21:41:04|0.20063
21:41:05|0.20063
21:41:06|0.20063
21:41:07|0.20047
21:41:08|0.20047
21:41:09|0.20065
21:41:10|0.20065
21:41:11|0.20065
21:41:12|0.20065
21:41:13|0.20065
21:41:14|0.20065
21:41:15|0.20065
21:41:16|0.20065
21:41:17|0.20065
21:41:19|0.20065
21:41:20|0.20065
21:41:22|0.20059
21:41:22|0.20059
21:41:24|0.20059
21:41:25|0.20059
21:41:27|0.20066
21:41:29|0.20073
21:41:29|0.20068
21:41:30|0.20068
21:41:31|0.20068
21:41:32|0.20069
21:41:33|0.20069
21:41:34|0.20069
21:41:36|0.20069
21:41:37|0.20069
21:41:37|0.2006
21:41:38|0.2006
21:41:39|0.2006
21:41:40|0.20062
21:41:43|0.20068
21:41:43|0.20068
21:41:44|0.20077
21:41:45|0.20086
21:41:46|0.20086
21:41:47|0.20086
21:41:48|0.20086
21:41:49|0.20087
21:41:50|0.20087
21:41:51|0.20087
21:41:52|0.20069
21:41:53|0.20087
21:41:54|0.20087
21:41:55|0.20087
21:41:56|0.20087
21:41:57|0.2007
21:41:58|0.20083
21:41:59|0.20083
21:42:00|0.20077
21:42:01|0.20077
21:42:02|0.20077
21:42:04|0.20077
21:42:06|0.20077
21:42:06|0.20077
21:42:07|0.20077
21:42:08|0.20077
21:42:09|0.20077
21:42:10|0.20077
21:42:11|0.20077
21:42:12|0.20077
21:42:13|0.20077
21:42:14|0.20087
21:42:16|0.20065
21:42:16|0.20065
21:42:17|0.20066
21:42:18|0.20071
21:42:19|0.20071
21:42:20|0.2006
21:42:21|0.2006
21:42:22|0.2006
21:42:23|0.2006
21:42:25|0.2006
21:42:25|0.2006
21:42:26|0.20078
21:42:27|0.20078
21:42:28|0.20066
21:42:29|0.2009
21:42:30|0.2009
21:42:32|0.2009
21:42:34|0.2009
21:42:34|0.2009
21:42:35|0.20078
21:42:37|0.20078
21:42:38|0.20078
21:42:38|0.20078
21:42:40|0.20078
21:42:40|0.20078
21:42:41|0.20083
21:42:43|0.20083
21:42:44|0.20083
21:42:45|0.20083
21:42:45|0.20083
21:42:47|0.20083
21:42:48|0.20083
21:42:49|0.20083
21:42:50|0.20083
21:42:51|0.20083
21:42:52|0.2007
21:42:52|0.20068
21:42:53|0.20069
21:42:55|0.20069
21:42:55|0.20077
21:42:57|0.20063
21:42:58|0.20063
21:42:58|0.20088
21:43:00|0.20088
21:43:02|0.20088
21:43:03|0.20089
21:43:04|0.20089
21:43:05|0.20094
21:43:06|0.20093
21:43:07|0.20024
21:43:08|0.20012
21:43:09|0.20012
21:43:10|0.20009
21:43:11|0.20009
21:43:12|0.2003
21:43:13|0.2003
21:43:14|0.20036
21:43:15|0.20023
21:43:16|0.20023
21:43:17|0.2003
21:43:18|0.20034
21:43:19|0.20044
21:43:21|0.20032
21:43:23|0.20038
21:43:23|0.20038
21:43:25|0.20033
21:43:26|0.20033
21:43:26|0.2002
21:43:28|0.2002
21:43:29|0.20027
21:43:29|0.20028
21:43:30|0.20028
21:43:31|0.2003
21:43:33|0.20029
21:43:33|0.20029
21:43:34|0.20029
21:43:35|0.20019
21:43:36|0.20024
21:43:38|0.20024
21:43:39|0.20024
21:43:39|0.20024
21:43:40|0.20024
21:43:42|0.20008
21:43:43|0.20023
21:43:43|0.20023
21:43:44|0.2003
21:43:45|0.2003
21:43:46|0.2003
21:43:47|0.2003
21:43:48|0.2003
21:43:49|0.2003
21:43:50|0.2003
21:43:51|0.20024
21:43:52|0.20024
21:43:54|0.20024
21:43:54|0.20016
21:43:56|0.20016
21:43:56|0.20016
21:43:57|0.20016
21:43:58|0.20016
21:43:59|0.20016
21:44:00|0.20016
21:44:02|0.20016
21:44:02|0.20016
21:44:03|0.20016
21:44:04|0.20026
21:44:07|0.20025
21:44:07|0.20025
21:44:08|0.20025
21:44:09|0.20025
21:44:10|0.20033
21:44:11|0.20033
21:44:12|0.20009
21:44:13|0.20009
21:44:14|0.20006
21:44:16|0.19985
21:44:17|0.19995
21:44:19|0.19981
21:44:19|0.19964
21:44:21|0.19952
21:44:22|0.19952
21:44:23|0.19964
21:44:24|0.19947
21:44:25|0.19945
21:44:26|0.19943
21:44:28|0.19927
21:44:29|0.19927
21:44:30|0.19916
21:44:31|0.19917
21:44:32|0.19923
21:44:33|0.19923
21:44:34|0.19912
21:44:35|0.19913
21:44:36|0.19935
21:44:37|0.19943
21:44:38|0.19938
21:44:40|0.19924
21:44:40|0.19924
21:44:42|0.19924
21:44:42|0.19945
21:44:44|0.19942
21:44:44|0.19942
21:44:46|0.19954
21:44:47|0.19954
21:44:48|0.19954
21:44:49|0.19942
21:44:50|0.19942
21:44:51|0.19942
21:44:52|0.19944
21:44:53|0.19943
21:44:54|0.19943
21:44:55|0.19945
21:44:56|0.19945
21:44:57|0.19945
21:44:58|0.19945
21:44:59|0.1993
21:45:00|0.1993
21:45:02|0.19942
21:45:02|0.19942
21:45:03|0.19942
21:45:05|0.19942
21:45:06|0.19943
21:45:08|0.19893
21:45:09|0.19908
21:45:11|0.19899
21:45:12|0.1991
21:45:12|0.19895
21:45:13|0.19908
21:45:14|0.19904
21:45:15|0.19905
21:45:17|0.19906
21:45:18|0.19906
21:45:20|0.19921
21:45:20|0.19934
21:45:21|0.19904
21:45:22|0.19899
21:45:24|0.1993
21:45:25|0.1992
21:45:26|0.19905
21:45:27|0.19905
21:45:28|0.19933
21:45:29|0.19914
21:45:30|0.19914
21:45:31|0.19902
21:45:32|0.19899
21:45:33|0.19899
21:45:35|0.19899
21:45:35|0.19914
21:45:37|0.19922
21:45:38|0.19922
21:45:39|0.19913
21:45:40|0.19913
21:45:41|0.19913
21:45:42|0.19916
21:45:43|0.19932
21:45:44|0.19933
21:45:46|0.19933
21:45:47|0.19918
21:45:47|0.19918
21:45:49|0.19942
21:45:49|0.19943
21:45:50|0.19943
21:45:52|0.19943
21:45:53|0.19943
21:45:53|0.19932
21:45:54|0.19941
21:45:55|0.19941
21:45:56|0.19941
21:45:58|0.19942
21:45:58|0.19943
21:46:00|0.19929
21:46:01|0.19929
21:46:01|0.19929
21:46:02|0.19944
21:46:04|0.19944
21:46:04|0.19944
21:46:07|0.19944
21:46:08|0.19944
21:46:09|0.19952
21:46:09|0.19939
21:46:10|0.19939
21:46:11|0.19938
21:46:13|0.19938
21:46:13|0.19938
21:46:15|0.19938
21:46:15|0.19933
21:46:16|0.19934
21:46:17|0.19934
21:46:19|0.19947
21:46:20|0.19947
21:46:21|0.19951
21:46:21|0.19951
21:46:22|0.19951
21:46:24|0.1995
21:46:24|0.19951
21:46:26|0.19946
21:46:27|0.19935
21:46:28|0.19935
21:46:28|0.19935
21:46:29|0.19922
21:46:32|0.19922
21:46:32|0.19922
21:46:33|0.19936
21:46:35|0.1991
21:46:36|0.1991
21:46:37|0.1991
21:46:38|0.1991
21:46:39|0.1991
21:46:40|0.1991
21:46:41|0.1991
21:46:42|0.19905
21:46:43|0.19905
21:46:44|0.19905
21:46:45|0.19908
21:46:46|0.19897
21:46:47|0.19897
21:46:48|0.19901
21:46:49|0.19901
21:46:50|0.19893
21:46:52|0.19889
21:46:53|0.19889
21:46:54|0.19894
21:46:55|0.19894
21:46:56|0.19894
21:46:57|0.19894
21:46:58|0.19894
21:46:59|0.19894
21:46:59|0.19894
21:47:01|0.19894
21:47:02|0.19894
21:47:03|0.19895
21:47:04|0.19893
21:47:05|0.19891
21:47:07|0.19893
21:47:07|0.1987
21:47:10|0.19847
21:47:11|0.19847
21:47:11|0.19847
21:47:12|0.19847
21:47:13|0.19839
21:47:14|0.19839
21:47:17|0.1987
21:47:18|0.1984
21:47:19|0.19835
21:47:20|0.19844
21:47:21|0.19844
21:47:22|0.19831
21:47:23|0.1984
21:47:24|0.1984
21:47:26|0.19839
21:47:26|0.19839
21:47:27|0.19821
21:47:30|0.19843
21:47:30|0.19853
21:47:32|0.19862
21:47:34|0.19873
21:47:34|0.19873
21:47:35|0.19873
21:47:36|0.19882
21:47:38|0.19864
21:47:39|0.1986
21:47:40|0.1986
21:47:41|0.1986
21:47:42|0.1986
21:47:43|0.19863
21:47:44|0.19861
21:47:45|0.19861
21:47:46|0.19859
21:47:47|0.19859
21:47:48|0.19859
21:47:49|0.1986
21:47:50|0.19845
21:47:51|0.19874
21:47:52|0.19874
21:47:53|0.19858
21:47:54|0.19894
21:47:55|0.19893
21:47:56|0.19873
21:47:57|0.19884
21:47:58|0.19885
21:47:59|0.19868
21:48:00|0.19868
21:48:01|0.19868
21:48:02|0.19868
21:48:03|0.19874
21:48:04|0.19851
21:48:05|0.19851
21:48:06|0.19874
21:48:07|0.19874
21:48:08|0.19864
21:48:09|0.19864
21:48:10|0.19872
21:48:11|0.19872
21:48:12|0.19872
21:48:13|0.19872
21:48:14|0.19873
21:48:15|0.19874
21:48:16|0.19874
21:48:17|0.19884
21:48:18|0.19869
21:48:19|0.19846
21:48:21|0.19839
21:48:21|0.19839
21:48:23|0.1985
21:48:23|0.1985
21:48:25|0.1985
21:48:26|0.19848
21:48:27|0.19837
21:48:27|0.19837
21:48:29|0.19848
21:48:30|0.19848
21:48:31|0.19832
21:48:32|0.19839
21:48:32|0.19839
21:48:35|0.19867
21:48:36|0.19867
21:48:36|0.19867
21:48:37|0.19867
21:48:38|0.19848
21:48:40|0.19825
21:48:41|0.19825
21:48:42|0.19851
21:48:42|0.19849
21:48:43|0.19849
21:48:45|0.19849
21:48:45|0.19839
21:48:46|0.19819
21:48:47|0.19819
21:48:48|0.19819
21:48:49|0.19833
21:48:50|0.19833
21:48:52|0.19833
21:48:53|0.19833
21:48:54|0.19848
21:48:55|0.19848
21:48:56|0.19829
21:48:57|0.19824
21:48:58|0.19824
21:48:59|0.19821
21:49:00|0.19821
21:49:01|0.19826
21:49:02|0.19826
21:49:03|0.19826
21:49:04|0.19826
21:49:05|0.19826
21:49:06|0.19826
21:49:07|0.19826
21:49:08|0.198
21:49:10|0.19819
21:49:10|0.19824
21:49:12|0.19824
21:49:13|0.1982
21:49:14|0.1982
21:49:15|0.19778
21:49:16|0.19784
21:49:16|0.19801
21:49:18|0.19769
21:49:18|0.19777
21:49:21|0.19777
21:49:21|0.19775
21:49:22|0.19775
21:49:23|0.19766
21:49:25|0.19761
21:49:26|0.1976
21:49:27|0.19769
21:49:29|0.19757
21:49:29|0.19757
21:49:31|0.19743
21:49:32|0.19704
21:49:33|0.19701
21:49:33|0.19681
21:49:34|0.19686
21:49:36|0.19673
21:49:36|0.19675
21:49:37|0.1967
21:49:38|0.197
21:49:39|0.197
21:49:41|0.19702
21:49:41|0.19658
21:49:42|0.19688
21:49:43|0.19697
21:49:44|0.19697
21:49:45|0.19697
21:49:46|0.19696
21:49:47|0.19673
21:49:48|0.19674
21:49:49|0.19674
21:49:50|0.19693
21:49:51|0.19694
21:49:52|0.1968
21:49:53|0.19668
21:49:55|0.19671
21:49:55|0.19685
21:49:56|0.19697
21:49:57|0.1971
21:49:58|0.19717
21:49:59|0.19733
21:50:00|0.19733
21:50:01|0.19731
21:50:03|0.19753
21:50:04|0.19753
21:50:05|0.19753
21:50:06|0.19737
21:50:07|0.19737
21:50:08|0.19723
21:50:09|0.19723
21:50:10|0.19743
21:50:11|0.19734
21:50:12|0.19751
21:50:13|0.19734
21:50:14|0.19766
21:50:15|0.19766
21:50:16|0.19765
21:50:17|0.19746
21:50:18|0.19738
21:50:19|0.19727
21:50:20|0.19733
21:50:21|0.19733
21:50:22|0.197
21:50:23|0.19699
21:50:24|0.19699
21:50:26|0.19714
21:50:28|0.19714
21:50:28|0.19721
21:50:30|0.19721
21:50:30|0.19735
21:50:33|0.19737
21:50:33|0.19706
21:50:34|0.19706
21:50:35|0.19706
21:50:37|0.19706
21:50:38|0.19735
21:50:39|0.19735
21:50:40|0.19735
21:50:41|0.19722
21:50:42|0.19722
21:50:43|0.19722
21:50:44|0.19732
21:50:45|0.19722
21:50:46|0.19731
21:50:47|0.19721
21:50:48|0.19705
21:50:49|0.19705
21:50:50|0.19717
21:50:51|0.19717
21:50:52|0.19717
21:50:53|0.19717
21:50:54|0.19717
21:50:55|0.19717
21:50:56|0.1971
21:50:57|0.19721
21:50:58|0.19715
21:50:59|0.19715
21:51:01|0.19715
21:51:01|0.19715
21:51:02|0.19715
21:51:03|0.19715
21:51:05|0.19715
21:51:06|0.19746
21:51:07|0.19748
21:51:08|0.19738
21:51:09|0.19759
21:51:10|0.19759
21:51:11|0.19755
21:51:12|0.19755
21:51:13|0.19769
21:51:14|0.19759
21:51:15|0.19759
21:51:16|0.19767
21:51:17|0.19767
21:51:18|0.19769
21:51:19|0.19769
21:51:20|0.19755
21:51:21|0.19784
21:51:22|0.19785
21:51:24|0.19793
21:51:25|0.19803
21:51:26|0.1977
21:51:27|0.1977
21:51:28|0.1977
21:51:29|0.19788
21:51:30|0.19809
21:51:31|0.19812
21:51:33|0.19815
21:51:35|0.19803
21:51:35|0.19801
21:51:36|0.19785
21:51:39|0.19777
21:51:39|0.19777
21:51:40|0.19777
21:51:41|0.19793
21:51:42|0.19793
21:51:43|0.19779
21:51:44|0.19806
21:51:45|0.19805
21:51:46|0.19806
21:51:47|0.19793
21:51:48|0.19793
21:51:49|0.19793
21:51:50|0.19793
21:51:52|0.19809
21:51:53|0.19795
21:51:54|0.19812
21:51:55|0.19813
21:51:56|0.19813
21:51:57|0.19813
21:51:58|0.19813
21:51:59|0.19813
21:52:00|0.19813
21:52:01|0.19813
21:52:02|0.19805
21:52:03|0.19805
21:52:05|0.19805
21:52:06|0.19805
21:52:07|0.19805
21:52:08|0.19809
21:52:09|0.19809
21:52:10|0.1982
21:52:11|0.19821
21:52:13|0.19821
21:52:13|0.19828
21:52:15|0.19825
21:52:15|0.19825
21:52:16|0.19825
21:52:17|0.19825
21:52:19|0.19825
21:52:20|0.19791
21:52:21|0.19791
21:52:22|0.19823
21:52:23|0.19835
21:52:24|0.19835
21:52:25|0.19835
21:52:27|0.19835
21:52:27|0.19817
21:52:29|0.19832
21:52:29|0.19832
21:52:30|0.19832
21:52:32|0.19832
21:52:32|0.19831
21:52:35|0.19832
21:52:35|0.1984
21:52:37|0.19834
21:52:38|0.19834
21:52:39|0.19834
21:52:40|0.19825
21:52:41|0.19835
21:52:42|0.19835
21:52:43|0.19835
21:52:44|0.19829
21:52:45|0.19841
21:52:47|0.19834
21:52:47|0.19823
21:52:48|0.19824
21:52:49|0.19838
21:52:51|0.19836
21:52:51|0.19823
21:52:52|0.19823
21:52:54|0.19834
21:52:54|0.19834
21:52:56|0.19814
21:52:56|0.19814
21:52:58|0.19805
21:52:59|0.19824
21:52:59|0.19824
21:53:01|0.19824
21:53:02|0.19847
21:53:02|0.19847
21:53:04|0.19847
21:53:06|0.19847
21:53:06|0.1984
21:53:08|0.19842
21:53:08|0.19842
21:53:10|0.19849
21:53:10|0.19849
21:53:12|0.19852
21:53:13|0.19847
21:53:13|0.19852
21:53:14|0.19872
21:53:17|0.19872
21:53:17|0.19854
21:53:19|0.19854
21:53:19|0.19854
21:53:20|0.19845
21:53:21|0.1981
21:53:22|0.1981
21:53:24|0.19842
21:53:24|0.1984
21:53:26|0.19829
21:53:28|0.19842
21:53:30|0.19843
21:53:31|0.19843
21:53:31|0.19859
21:53:32|0.19859
21:53:34|0.19859
21:53:35|0.19859
21:53:36|0.19859
21:53:37|0.19859
21:53:38|0.19859
21:53:40|0.19859
21:53:41|0.19859
21:53:42|0.19859
21:53:43|0.19859
21:53:44|0.19861
21:53:45|0.19861
21:53:46|0.1985
21:53:46|0.1985
21:53:48|0.1985
21:53:48|0.1985
21:53:50|0.1985
21:53:51|0.19857
21:53:52|0.19857
21:53:53|0.19857
21:53:54|0.19847
21:53:55|0.19847
21:53:56|0.19843
21:53:57|0.19843
21:53:58|0.19843
21:53:59|0.19843
21:54:00|0.19843
21:54:01|0.19843
21:54:02|0.19829
21:54:03|0.19829
21:54:04|0.19829
21:54:05|0.19829
21:54:06|0.19829
21:54:07|0.19829
21:54:08|0.19824
21:54:09|0.19824
21:54:10|0.19834
21:54:11|0.19834
21:54:12|0.19834
21:54:13|0.19822
21:54:14|0.19822
21:54:15|0.19822
21:54:16|0.19822
21:54:17|0.19822
21:54:18|0.19822
21:54:19|0.19822
21:54:20|0.19816
21:54:21|0.19828
21:54:22|0.19828
21:54:23|0.19828
21:54:24|0.19835
21:54:25|0.19835
21:54:26|0.19835
21:54:27|0.19838
21:54:29|0.19838
21:54:30|0.19838
21:54:32|0.19827
21:54:33|0.19827
21:54:33|0.19827
21:54:34|0.19827
21:54:36|0.19827
21:54:37|0.19827
21:54:38|0.19827
21:54:39|0.1985
21:54:40|0.1985
21:54:41|0.1985
21:54:42|0.1985
21:54:43|0.19852
21:54:44|0.19852
21:54:45|0.19852
21:54:46|0.1986
21:54:47|0.1986
21:54:48|0.1986
21:54:49|0.1986
21:54:50|0.19868
21:54:51|0.19874
21:54:52|0.1986
21:54:53|0.19873
21:54:54|0.19873
21:54:55|0.19873
21:54:56|0.19873
21:54:57|0.19873
21:54:58|0.19873
21:54:59|0.19877
21:55:00|0.19894
21:55:02|0.19901
21:55:03|0.19895
21:55:03|0.19887
21:55:05|0.19887
21:55:06|0.19894
21:55:07|0.19894
21:55:08|0.19894
21:55:10|0.19895
21:55:11|0.19895
21:55:12|0.19896
21:55:13|0.19895
21:55:13|0.19895
21:55:14|0.19896
21:55:15|0.19896
21:55:17|0.19914
21:55:18|0.19901
21:55:18|0.19901
21:55:19|0.19911
21:55:20|0.19912
21:55:22|0.19915
21:55:22|0.19915
21:55:23|0.19915
21:55:24|0.19915
21:55:25|0.19915
21:55:26|0.19915
21:55:27|0.19915
21:55:30|0.19899
21:55:31|0.19899
21:55:32|0.19899
21:55:34|0.19899
21:55:34|0.19914
21:55:36|0.19914
21:55:37|0.19927
21:55:38|0.19927
21:55:39|0.19927
21:55:39|0.19927
21:55:41|0.19927
21:55:43|0.19927
21:55:43|0.19927
21:55:44|0.19927
21:55:45|0.19927
21:55:46|0.19904
21:55:47|0.19896
21:55:49|0.19911
21:55:49|0.19911
21:55:50|0.19911
21:55:51|0.19875
21:55:52|0.19904
21:55:53|0.19904
21:55:54|0.19904
21:55:55|0.19891
21:55:56|0.19891
21:55:57|0.19891
21:55:59|0.19889
21:55:59|0.19889
21:56:00|0.19889
21:56:02|0.19889
21:56:03|0.19889
21:56:03|0.19889
21:56:04|0.19879
21:56:05|0.19868
21:56:06|0.19878
21:56:07|0.19878
21:56:09|0.19851
21:56:10|0.19857
21:56:11|0.19831
21:56:12|0.19831
21:56:12|0.19831
21:56:14|0.19815
21:56:14|0.19808
21:56:16|0.19796
21:56:16|0.19771
21:56:18|0.19771
21:56:19|0.19771
21:56:20|0.19771
21:56:21|0.19794
21:56:21|0.19794
21:56:23|0.19794
21:56:24|0.19788
21:56:25|0.19815
21:56:26|0.19824
21:56:27|0.19824
21:56:29|0.19824
21:56:31|0.19824
21:56:32|0.1984
21:56:34|0.1982
21:56:35|0.19835
21:56:36|0.19835
21:56:37|0.19835
21:56:38|0.19852
21:56:39|0.19853
21:56:40|0.19835
21:56:41|0.1984
21:56:42|0.1984
21:56:43|0.1984
21:56:44|0.1984
21:56:46|0.1984
21:56:46|0.1984
21:56:48|0.1984
21:56:49|0.1984
21:56:50|0.19823
21:56:51|0.19846
21:56:52|0.19849
21:56:52|0.19856
21:56:54|0.19856
21:56:55|0.19862
21:56:55|0.19865
21:56:57|0.19877
21:56:57|0.19866
21:56:59|0.19883
21:56:59|0.19876
21:57:00|0.19876
21:57:02|0.19876
21:57:03|0.19876
21:57:04|0.19876
21:57:05|0.19888
21:57:06|0.19888
21:57:07|0.19888
21:57:08|0.19888
21:57:09|0.19888
21:57:10|0.19888
21:57:11|0.19888
21:57:12|0.19888
21:57:13|0.19888
21:57:14|0.19884
21:57:15|0.19884
21:57:16|0.19895
21:57:17|0.19884
21:57:18|0.19884
21:57:19|0.19884
21:57:20|0.19884
21:57:21|0.19903
21:57:22|0.19886
21:57:24|0.19898
21:57:25|0.19898
21:57:26|0.19898
21:57:27|0.19898
21:57:28|0.19898
21:57:29|0.19898
21:57:29|0.19884
21:57:32|0.19882
21:57:32|0.19879
21:57:33|0.19879
21:57:36|0.19866
21:57:36|0.19866
21:57:38|0.19866
21:57:39|0.19866
21:57:40|0.19866
21:57:40|0.19866
21:57:41|0.19866
21:57:42|0.19864
21:57:43|0.19864
21:57:44|0.19864
21:57:47|0.19866
21:57:48|0.19866
21:57:49|0.19865
21:57:50|0.19865
21:57:51|0.19865
21:57:52|0.19865
21:57:53|0.19865
21:57:54|0.19865
21:57:55|0.19866
21:57:56|0.19866
21:57:57|0.19866
21:57:58|0.19866
21:57:59|0.19884
21:58:00|0.19884
21:58:02|0.19884
21:58:04|0.19884
21:58:04|0.19884
21:58:05|0.19884
21:58:07|0.19884
21:58:07|0.19874
21:58:08|0.19874
21:58:10|0.19895
21:58:11|0.19895
21:58:12|0.19895
21:58:13|0.19895
21:58:14|0.19895
21:58:15|0.19895
21:58:16|0.19895
21:58:17|0.19895
21:58:18|0.19895
21:58:20|0.19876
21:58:21|0.19865
21:58:22|0.19865
21:58:23|0.19853
21:58:24|0.19853
21:58:25|0.19853
21:58:26|0.19853
21:58:27|0.19853
21:58:28|0.19853
21:58:29|0.19857
21:58:30|0.19857
21:58:31|0.19865
21:58:32|0.19875
21:58:33|0.19875
21:58:35|0.19863
21:58:35|0.19863
21:58:36|0.19863
21:58:39|0.19882
21:58:39|0.19855
21:58:41|0.19855
21:58:41|0.19855
21:58:42|0.19855
21:58:43|0.19855
21:58:44|0.19855
21:58:45|0.19864
21:58:47|0.19864
21:58:48|0.19864
21:58:49|0.19864
21:58:50|0.19864
21:58:51|0.19864
21:58:52|0.19864
21:58:53|0.19864
21:58:54|0.19864
21:58:55|0.19864
21:58:56|0.19845
21:58:57|0.19845
21:58:58|0.19845
21:58:59|0.19845
21:59:00|0.19842
21:59:02|0.19844
21:59:03|0.19875
21:59:04|0.19875
21:59:05|0.19881
21:59:06|0.19881
21:59:07|0.19881
21:59:08|0.19858
21:59:10|0.19858
21:59:11|0.19858
21:59:12|0.19883
21:59:13|0.1986
21:59:14|0.1986
21:59:15|0.1986
21:59:16|0.1986
21:59:17|0.1986
21:59:18|0.1986
21:59:19|0.1989
21:59:20|0.19825
21:59:21|0.1986
21:59:21|0.1986
21:59:22|0.1986
21:59:24|0.1986
21:59:25|0.1986
21:59:26|0.1986
21:59:27|0.1986
21:59:28|0.1986
21:59:29|0.1986
21:59:30|0.1986
21:59:31|0.19871
21:59:33|0.19871
21:59:33|0.19872
21:59:34|0.19882
21:59:36|0.19877
21:59:38|0.19887
21:59:39|0.19845
21:59:39|0.19836
21:59:40|0.19836
21:59:41|0.19844
21:59:42|0.19844
21:59:43|0.19844
21:59:44|0.19844
21:59:45|0.19836
21:59:46|0.19836
21:59:47|0.19836
21:59:48|0.19836
21:59:49|0.19836
21:59:50|0.19838
21:59:51|0.19838
21:59:53|0.19838
21:59:53|0.19836
21:59:55|0.19836
21:59:55|0.19836
21:59:56|0.19836
21:59:57|0.19836
21:59:58|0.19838
21:59:59|0.19838
22:00:01|0.19838
22:00:02|0.19838
22:00:02|0.19838
22:00:03|0.19845
22:00:04|0.19845
22:00:06|0.19845
22:00:07|0.19845
22:00:08|0.19837
22:00:09|0.19857
22:00:10|0.19866
22:00:11|0.19866
22:00:12|0.19866
22:00:13|0.19848
22:00:14|0.19875
22:00:15|0.19875
22:00:16|0.19875
22:00:18|0.19875
22:00:18|0.19875
22:00:19|0.19886
22:00:20|0.19864
22:00:21|0.19864
22:00:23|0.19867
22:00:23|0.19858
22:00:24|0.19858
22:00:25|0.19861
22:00:26|0.19835
22:00:27|0.19859
22:00:28|0.19859
22:00:29|0.19859
22:00:30|0.19859
22:00:31|0.19859
22:00:32|0.19859
22:00:34|0.19859
22:00:35|0.19859
22:00:36|0.19859
22:00:37|0.19869
22:00:38|0.19869
22:00:39|0.19869
22:00:40|0.19878
22:00:41|0.19878
22:00:43|0.19888
22:00:44|0.19899
22:00:44|0.1987
22:00:46|0.19888
22:00:47|0.19888
22:00:48|0.19888
22:00:48|0.19888
22:00:49|0.19888
22:00:50|0.19894
22:00:51|0.19894
22:00:53|0.19894
22:00:53|0.19893
22:00:55|0.19894
22:00:55|0.19894
22:00:56|0.19894
22:00:58|0.19896
22:00:59|0.19888
22:01:00|0.19888
22:01:01|0.19888
22:01:02|0.19888
22:01:04|0.19894
22:01:04|0.19894
22:01:06|0.19885
22:01:07|0.19881
22:01:08|0.19881
22:01:09|0.19872
22:01:10|0.19872
22:01:11|0.19921
22:01:12|0.19921
22:01:13|0.19881
22:01:14|0.19865
22:01:15|0.19883
22:01:17|0.19883
22:01:17|0.19855
22:01:19|0.19886
22:01:20|0.19857
22:01:21|0.19858
22:01:21|0.19858
22:01:23|0.19889
22:01:24|0.19889
22:01:25|0.19889
22:01:25|0.19889
22:01:27|0.19889
22:01:28|0.19889
22:01:29|0.1988
22:01:29|0.19879
22:01:30|0.19879
22:01:32|0.19879
22:01:33|0.19879
22:01:34|0.19879
22:01:34|0.19868
22:01:35|0.19868
22:01:36|0.19868
22:01:37|0.19868
22:01:38|0.19868
22:01:39|0.19868
22:01:41|0.19868
22:01:43|0.19868
22:01:43|0.19874
22:01:45|0.19886
22:01:45|0.19886
22:01:46|0.19886
22:01:47|0.19886
22:01:48|0.19886
22:01:49|0.19886
22:01:50|0.19886
22:01:52|0.19886
22:01:52|0.19886
22:01:53|0.19886
22:01:54|0.19886
22:01:57|0.19889
22:01:57|0.19874
22:01:59|0.19886
22:01:59|0.19886
22:02:00|0.19886
22:02:01|0.19886
22:02:03|0.19886
22:02:03|0.19886
22:02:04|0.19886
22:02:07|0.19886
22:02:07|0.19886
22:02:08|0.199
22:02:09|0.19897
22:02:11|0.19905
22:02:12|0.19903
22:02:13|0.19923
22:02:14|0.19902
22:02:16|0.19903
22:02:17|0.19903
22:02:19|0.19909
22:02:19|0.19933
22:02:20|0.19933
22:02:22|0.19915
22:02:23|0.19916
22:02:25|0.19929
22:02:25|0.19929
22:02:27|0.19929
22:02:28|0.19929
22:02:29|0.19929
22:02:30|0.19929
22:02:31|0.19929
22:02:32|0.19929
22:02:33|0.19942
22:02:34|0.1992
22:02:35|0.1992
22:02:36|0.1992
22:02:37|0.19933
22:02:39|0.19933
22:02:39|0.19922
22:02:41|0.19916
22:02:42|0.19916
22:02:43|0.19916
22:02:44|0.19922
22:02:44|0.19922
22:02:45|0.19921
22:02:46|0.19909
22:02:48|0.19905
22:02:48|0.19905
22:02:50|0.19916
22:02:51|0.19916
22:02:51|0.19916
22:02:53|0.19898
22:02:54|0.19922
22:02:55|0.19922
22:02:55|0.19931
22:02:57|0.19911
22:02:58|0.19911
22:03:00|0.19913
22:03:01|0.19913
22:03:03|0.19913
22:03:03|0.19935
22:03:04|0.19935
22:03:05|0.19935
22:03:06|0.19912
22:03:08|0.19931
22:03:09|0.19931
22:03:10|0.19931
22:03:11|0.19931
22:03:12|0.19931
22:03:13|0.19931
22:03:14|0.19931
22:03:15|0.19931
22:03:16|0.19931
22:03:17|0.19931
22:03:19|0.1995
22:03:20|0.19931
22:03:21|0.19979
22:03:22|0.19979
22:03:22|0.19979
22:03:23|0.19932
22:03:24|0.19932
22:03:25|0.19932
22:03:27|0.19932
22:03:28|0.19932
22:03:28|0.19932
22:03:29|0.19932
22:03:30|0.19932
22:03:32|0.19932
22:03:32|0.19932
22:03:34|0.19932
22:03:35|0.19932
22:03:35|0.19932
22:03:37|0.19932
22:03:38|0.19932
22:03:40|0.19932
22:03:40|0.19932
22:03:42|0.19932
22:03:42|0.19947
22:03:44|0.19965
22:03:45|0.19965
22:03:46|0.19965
22:03:48|0.19965
22:03:48|0.19965
22:03:49|0.19965
22:03:51|0.19965
22:03:51|0.19946
22:03:52|0.19946
22:03:53|0.19946
22:03:54|0.19944
22:03:56|0.19944
22:03:56|0.19944
22:03:57|0.19947
22:03:58|0.19943
22:03:59|0.19943
22:04:01|0.19963
22:04:01|0.19963
22:04:02|0.19974
22:04:05|0.19974
22:04:05|0.19962
22:04:06|0.19971
22:04:09|0.19962
22:04:09|0.19964
22:04:10|0.19964
22:04:11|0.19964
22:04:13|0.19952
22:04:14|0.19952
22:04:15|0.19952
22:04:16|0.19952
22:04:17|0.19952
22:04:18|0.19964
22:04:19|0.19967
22:04:20|0.19967
22:04:21|0.19967
22:04:22|0.19965
22:04:23|0.19965
22:04:24|0.19965
22:04:25|0.19965
22:04:27|0.19963
22:04:27|0.19963
22:04:28|0.19963
22:04:30|0.19963
22:04:30|0.19963
22:04:32|0.19963
22:04:33|0.19963
22:04:35|0.19973
22:04:36|0.19963
22:04:36|0.19963
22:04:39|0.19963
22:04:39|0.19964
22:04:41|0.19964
22:04:42|0.19964
22:04:43|0.19964
22:04:44|0.19953
22:04:45|0.19953
22:04:46|0.19953
22:04:47|0.19935
22:04:49|0.19935
22:04:50|0.19935
22:04:50|0.19935
22:04:52|0.19935
22:04:53|0.19935
22:04:54|0.19951
22:04:54|0.19935
22:04:56|0.19935
22:04:57|0.19935
22:04:57|0.19935
22:04:59|0.19934
22:05:00|0.19934
22:05:01|0.19934
22:05:02|0.19934
22:05:04|0.19928
22:05:05|0.19892
22:05:06|0.19892
22:05:07|0.19892
22:05:08|0.19892
22:05:09|0.19924
22:05:11|0.19924
22:05:12|0.19924
22:05:14|0.19924
22:05:14|0.19924
22:05:15|0.19924
22:05:16|0.19919
22:05:17|0.19919
22:05:18|0.19919
22:05:19|0.19936
22:05:20|0.19936
22:05:21|0.19936
22:05:22|0.19936
22:05:23|0.19936
22:05:24|0.19936
22:05:25|0.19936
22:05:26|0.19936
22:05:27|0.19936
22:05:28|0.19936
22:05:29|0.1993
22:05:30|0.1993
22:05:32|0.1993
22:05:32|0.19927
22:05:33|0.19927
22:05:34|0.19927
22:05:35|0.1992
22:05:36|0.1992
22:05:37|0.1992
22:05:39|0.1992
22:05:40|0.19921
22:05:41|0.19921
22:05:43|0.19899
22:05:43|0.19916
22:05:46|0.19916
22:05:46|0.19916
22:05:47|0.1992
22:05:48|0.1992
22:05:49|0.1992
22:05:50|0.1992
22:05:52|0.1992
22:05:53|0.1992
22:05:53|0.1992
22:05:55|0.19905
22:05:56|0.19905
22:05:58|0.19905
22:05:58|0.19905
22:06:00|0.19924
22:06:00|0.19924
22:06:01|0.19914
22:06:03|0.19914
22:06:04|0.19914
22:06:06|0.19914
22:06:07|0.19914
22:06:08|0.19914
22:06:09|0.19911
22:06:10|0.19911
22:06:11|0.19911
22:06:12|0.19911
22:06:13|0.19911
22:06:14|0.19911
22:06:15|0.19911
22:06:16|0.19911
22:06:17|0.19911
22:06:18|0.19911
22:06:19|0.19925
22:06:21|0.19925
22:06:21|0.19925
22:06:23|0.19919
22:06:23|0.19919
22:06:24|0.19919
22:06:26|0.19919
22:06:26|0.19919
22:06:27|0.19919
22:06:28|0.19919
22:06:29|0.19919
22:06:30|0.19919
22:06:31|0.19919
22:06:33|0.19919
22:06:34|0.19919
22:06:34|0.19919
22:06:35|0.19919
22:06:37|0.19919
22:06:37|0.19919
22:06:38|0.19919
22:06:39|0.19919
22:06:42|0.19925
22:06:42|0.19925
22:06:44|0.19932
22:06:45|0.19932
22:06:46|0.19932
22:06:47|0.19932
22:06:48|0.19932
22:06:49|0.19932
22:06:50|0.19932
22:06:51|0.19932
22:06:52|0.19932
22:06:53|0.19934
22:06:54|0.19934
22:06:55|0.19934
22:06:56|0.19934
22:06:57|0.19934
22:06:58|0.19934
22:06:59|0.19934
22:07:00|0.19934
22:07:01|0.19934
22:07:03|0.19937
22:07:05|0.19931
22:07:06|0.19931
22:07:07|0.19931
22:07:08|0.19931
22:07:09|0.19936
22:07:10|0.19941
22:07:11|0.1994
22:07:13|0.19937
22:07:14|0.19937
22:07:16|0.19937
22:07:16|0.19925
22:07:17|0.19925
22:07:19|0.19925
22:07:19|0.19948
22:07:20|0.19934
22:07:22|0.19947
22:07:22|0.19932
22:07:23|0.19932
22:07:24|0.19932
22:07:25|0.1995
22:07:26|0.1995
22:07:27|0.1995
22:07:28|0.19936
22:07:30|0.19936
22:07:31|0.19929
22:07:31|0.19929
22:07:33|0.19929
22:07:33|0.19929
22:07:35|0.19936
22:07:36|0.19936
22:07:36|0.19936
22:07:37|0.19936
22:07:38|0.19939
22:07:40|0.19939
22:07:40|0.19943
22:07:42|0.19952
22:07:44|0.19952
22:07:44|0.19952
22:07:45|0.19952
22:07:46|0.19938
22:07:48|0.1992
22:07:49|0.1992
22:07:51|0.19951
22:07:52|0.19932
22:07:53|0.19932
22:07:53|0.19932
22:07:55|0.19955
22:07:55|0.19955
22:07:56|0.19955
22:07:58|0.19955
22:07:59|0.19955
22:08:00|0.19955
22:08:01|0.19955
22:08:02|0.19955
22:08:03|0.19955
22:08:04|0.19955
22:08:05|0.19955
22:08:06|0.19955
22:08:07|0.19932
22:08:08|0.19932
22:08:09|0.19932
22:08:10|0.19932
22:08:11|0.19944
22:08:12|0.19944
22:08:13|0.19944
22:08:15|0.19944
22:08:16|0.19944
22:08:17|0.19944
22:08:17|0.19952
22:08:19|0.19955
22:08:19|0.19956
22:08:20|0.19956
22:08:22|0.19956
22:08:22|0.19959
22:08:23|0.19959
22:08:25|0.19959
22:08:26|0.19959
22:08:27|0.19964
22:08:28|0.19958
22:08:29|0.19958
22:08:30|0.19958
22:08:31|0.19957
22:08:32|0.19957
22:08:33|0.19953
22:08:34|0.19946
22:08:35|0.19944
22:08:36|0.19944
22:08:37|0.19944
22:08:38|0.19944
22:08:39|0.19947
22:08:40|0.19947
22:08:41|0.19947
22:08:42|0.19947
22:08:43|0.19947
22:08:45|0.19967
22:08:47|0.19967
22:08:47|0.19967
22:08:48|0.19949
22:08:49|0.19949
22:08:50|0.19949
22:08:51|0.19949
22:08:52|0.19949
22:08:54|0.19949
22:08:54|0.19953
22:08:55|0.19961
22:08:56|0.19961
22:08:58|0.19961
22:08:59|0.19958
22:09:00|0.19958
22:09:01|0.19958
22:09:02|0.19958
22:09:03|0.19958
22:09:04|0.19964
22:09:05|0.19965
22:09:06|0.19965
22:09:07|0.19965
22:09:08|0.19983
22:09:09|0.19976
22:09:10|0.19976
22:09:11|0.19976
22:09:12|0.19968
22:09:13|0.19968
22:09:14|0.19968
22:09:15|0.19968
22:09:16|0.19968
22:09:17|0.19968
22:09:18|0.19968
22:09:19|0.19984
22:09:20|0.19974
22:09:21|0.19974
22:09:22|0.19963
22:09:23|0.19963
22:09:24|0.19964
22:09:25|0.19964
22:09:26|0.19964
22:09:27|0.19964
22:09:28|0.19956
22:09:29|0.19942
22:09:30|0.19942
22:09:31|0.19942
22:09:32|0.19942
22:09:34|0.19942
22:09:34|0.19942
22:09:35|0.19942
22:09:37|0.19942
22:09:37|0.19942
22:09:38|0.19948
22:09:40|0.19948
22:09:40|0.19948
22:09:41|0.19948
22:09:44|0.19949
22:09:44|0.19949
22:09:45|0.19959
22:09:46|0.19959
22:09:47|0.19959
22:09:48|0.19959
22:09:49|0.19959
22:09:50|0.19959
22:09:52|0.19959
22:09:52|0.19959
22:09:55|0.19959
22:09:55|0.19959
22:09:57|0.1997
22:09:58|0.19961
22:10:00|0.19961
22:10:00|0.19961
22:10:02|0.19961
22:10:03|0.19961
22:10:04|0.19961
22:10:06|0.19961
22:10:08|0.19961
22:10:09|0.19978
22:10:09|0.19978
22:10:10|0.19978
22:10:11|0.19975
22:10:12|0.19975
22:10:14|0.19975
22:10:15|0.19961
22:10:15|0.19961
22:10:16|0.19969
22:10:19|0.19969
22:10:19|0.19998
22:10:20|0.2
22:10:22|0.2
22:10:22|0.2
22:10:23|0.19986
22:10:25|0.19986
22:10:26|0.1999
22:10:27|0.1999
22:10:28|0.1999
22:10:29|0.1999
22:10:30|0.19993
22:10:31|0.19993
22:10:32|0.19992
22:10:33|0.19992
22:10:34|0.19995
22:10:35|0.19995
22:10:36|0.19995
22:10:37|0.19995
22:10:38|0.19997
22:10:39|0.20024
22:10:40|0.19999
22:10:41|0.19999
22:10:42|0.20003
22:10:43|0.19998
22:10:45|0.19998
22:10:46|0.19998
22:10:46|0.20003
22:10:47|0.20011
22:10:49|0.20006
22:10:49|0.20006
22:10:50|0.20003
22:10:51|0.20003
22:10:53|0.20009
22:10:54|0.20031
22:10:55|0.20014
22:10:56|0.20015
22:10:57|0.20028
22:10:58|0.20028
22:10:59|0.20015
22:11:00|0.20015
22:11:01|0.20018
22:11:02|0.20018
22:11:03|0.2002
22:11:04|0.20024
22:11:05|0.20026
22:11:06|0.20026
22:11:07|0.20026
22:11:08|0.20033
22:11:09|0.20033
22:11:10|0.20036
22:11:11|0.20037
22:11:12|0.20037
22:11:13|0.20037
22:11:15|0.2003
22:11:15|0.20037
22:11:16|0.20037
22:11:18|0.20026
22:11:18|0.20026
22:11:20|0.20034
22:11:22|0.2002
22:11:22|0.2002
22:11:23|0.20036
22:11:24|0.20036
22:11:25|0.20038
22:11:26|0.20027
22:11:27|0.20027
22:11:28|0.20027
22:11:29|0.20041
22:11:30|0.20031
22:11:31|0.20031
22:11:32|0.20031
22:11:33|0.20031
22:11:34|0.20038
22:11:35|0.20038
22:11:36|0.20038
22:11:37|0.20038
22:11:38|0.20038
22:11:39|0.20038
22:11:40|0.20038
22:11:41|0.20049
22:11:42|0.20049
22:11:43|0.20049
22:11:44|0.20049
22:11:46|0.20025
22:11:47|0.20014
22:11:48|0.20015
22:11:49|0.20015
22:11:50|0.20016
22:11:51|0.20002
22:11:52|0.20002
22:11:54|0.20007
22:11:55|0.20007
22:11:56|0.20007
22:11:58|0.20007
22:11:59|0.20007
22:11:59|0.20035
22:12:00|0.20035
22:12:01|0.20018
22:12:02|0.20018
22:12:05|0.20036
22:12:06|0.20036
22:12:07|0.20036
22:12:09|0.20036
22:12:10|0.20036
22:12:11|0.20036
22:12:12|0.20036
22:12:12|0.20036
22:12:14|0.20036
22:12:15|0.20036
22:12:16|0.20036
22:12:17|0.20033
22:12:18|0.20033
22:12:20|0.20054
22:12:20|0.20045
22:12:21|0.20026
22:12:23|0.20026
22:12:23|0.20026
22:12:24|0.20041
22:12:25|0.20041
22:12:27|0.20041
22:12:27|0.20041
22:12:28|0.20041
22:12:29|0.20041
22:12:31|0.20041
22:12:33|0.20041
22:12:33|0.20041
22:12:34|0.20041
22:12:35|0.20041
22:12:36|0.20041
22:12:37|0.20041
22:12:38|0.20041
22:12:39|0.20041
22:12:40|0.20041
22:12:41|0.20041
22:12:42|0.20034
22:12:43|0.20034
22:12:44|0.20034
22:12:46|0.20034
22:12:48|0.20034
22:12:49|0.20042
22:12:49|0.20042
22:12:51|0.20034
22:12:51|0.20034
22:12:52|0.20042
22:12:54|0.20042
22:12:54|0.20042
22:12:55|0.20037
22:12:56|0.20037
22:12:59|0.20037
22:12:59|0.20037
22:13:00|0.20037
22:13:02|0.2005
22:13:04|0.2005
22:13:05|0.2005
22:13:05|0.2005
22:13:07|0.2005
22:13:08|0.2005
22:13:09|0.20037
22:13:10|0.20037
22:13:11|0.20027
22:13:12|0.20027
22:13:14|0.20027
22:13:15|0.20044
22:13:15|0.20044
22:13:16|0.20044
22:13:18|0.20044
22:13:19|0.20016
22:13:20|0.20033
22:13:21|0.20033
22:13:21|0.20016
22:13:22|0.20005
22:13:23|0.20005
22:13:25|0.20005
22:13:25|0.20005
22:13:27|0.19987
22:13:28|0.20021
22:13:28|0.20021
22:13:29|0.20021
22:13:30|0.20006
22:13:32|0.20006
22:13:33|0.20019
22:13:34|0.20019
22:13:34|0.20001
22:13:36|0.20001
22:13:36|0.20001
22:13:39|0.20001
22:13:39|0.19994
22:13:40|0.19974
22:13:41|0.19972
22:13:42|0.19972
22:13:44|0.19972
22:13:44|0.19972
22:13:46|0.19972
22:13:47|0.19972
22:13:48|0.19972
22:13:50|0.19972
22:13:51|0.19972
22:13:52|0.19972
22:13:53|0.19972
22:13:54|0.1997
22:13:55|0.1997
22:13:55|0.19972
22:13:57|0.19972
22:13:58|0.19972
22:13:59|0.19972
22:14:00|0.19972
22:14:02|0.19981
22:14:04|0.19981
22:14:05|0.19991
22:14:06|0.19991
22:14:08|0.19991
22:14:08|0.19991
22:14:09|0.19981
22:14:10|0.19981
22:14:11|0.19981
22:14:12|0.19981
22:14:13|0.19981
22:14:15|0.19981
22:14:15|0.19982
22:14:16|0.19982
22:14:18|0.19982
22:14:18|0.19982
22:14:19|0.20003
22:14:21|0.20003
22:14:22|0.20003
22:14:23|0.19985
22:14:23|0.19985
22:14:24|0.19985
22:14:26|0.19985
22:14:26|0.19985
22:14:27|0.19985
22:14:28|0.19985
22:14:30|0.19985
22:14:30|0.19985
22:14:31|0.19985
22:14:32|0.19985
22:14:33|0.19985
22:14:34|0.19985
22:14:36|0.19985
22:14:37|0.19985
22:14:38|0.19985
22:14:39|0.19985
22:14:40|0.19985
22:14:42|0.19985
22:14:43|0.19985
22:14:44|0.19985
22:14:45|0.19985
22:14:45|0.19985
22:14:47|0.19985
22:14:48|0.19985
22:14:49|0.19985
22:14:50|0.19985
22:14:51|0.19985
22:14:52|0.19985
22:14:53|0.19985
22:14:54|0.19985
22:14:55|0.19985
22:14:57|0.19985
22:14:57|0.19985
22:14:59|0.19985
22:15:00|0.19985
22:15:01|0.19985
22:15:02|0.19985
22:15:03|0.19985
22:15:04|0.19985
22:15:06|0.19981
22:15:07|0.19984
22:15:08|0.19985
22:15:10|0.19985
22:15:10|0.2001
22:15:11|0.19999
22:15:13|0.20002
22:15:14|0.19987
22:15:15|0.19986
22:15:16|0.19986
22:15:17|0.19986
22:15:18|0.19986
22:15:19|0.19986
22:15:20|0.20003
22:15:22|0.19986
22:15:22|0.19986
22:15:24|0.19986
22:15:25|0.20006
22:15:26|0.20006
22:15:27|0.20006
22:15:28|0.20006
22:15:29|0.20006
22:15:30|0.19986
22:15:31|0.19986
22:15:32|0.20007
22:15:33|0.20007
22:15:34|0.20007
22:15:35|0.20007
22:15:36|0.20007
22:15:37|0.20007
22:15:38|0.20007
22:15:39|0.19977
22:15:40|0.19977
22:15:41|0.19977
22:15:42|0.19977
22:15:43|0.19977
22:15:44|0.19977
22:15:45|0.19977
22:15:46|0.19977
22:15:47|0.19977
22:15:48|0.19977
22:15:50|0.19985
22:15:51|0.19977
22:15:53|0.19977
22:15:53|0.19977
22:15:55|0.19977
22:15:55|0.19977
22:15:56|0.19977
22:15:59|0.19977
22:16:00|0.19971
22:16:01|0.19971
22:16:02|0.19971
22:16:03|0.19971
22:16:04|0.19971
22:16:05|0.19971
22:16:07|0.19971
22:16:08|0.19971
22:16:10|0.19971
22:16:10|0.19971
22:16:13|0.19971
22:16:13|0.19971
22:16:14|0.19971
22:16:15|0.19971
22:16:16|0.19971
22:16:17|0.19966
22:16:18|0.1995
22:16:19|0.19971
22:16:21|0.19971
22:16:21|0.19971
22:16:22|0.19987
22:16:23|0.19975
22:16:24|0.19975
22:16:25|0.19975
22:16:26|0.19975
22:16:27|0.19975
22:16:28|0.19975
22:16:29|0.1997
22:16:30|0.1997
22:16:31|0.19971
22:16:33|0.19965
22:16:33|0.19963
22:16:34|0.19963
22:16:35|0.19963
22:16:36|0.19963
22:16:37|0.19963
22:16:39|0.19963
22:16:40|0.19963
22:16:41|0.19963
22:16:42|0.19963
22:16:43|0.19963
22:16:44|0.1996
22:16:45|0.19958
22:16:46|0.1995
22:16:47|0.19943
22:16:49|0.19943
22:16:49|0.1994
22:16:51|0.1994
22:16:51|0.1994
22:16:52|0.1994
22:16:54|0.1994
22:16:56|0.1994
22:16:56|0.1994
22:16:57|0.1994
22:16:58|0.1994
22:16:59|0.1994
22:17:00|0.1994
22:17:01|0.1994
22:17:03|0.1994
22:17:05|0.1994
22:17:06|0.1994
22:17:06|0.19943
22:17:08|0.19943
22:17:09|0.1994
22:17:10|0.1994
22:17:11|0.1994
22:17:12|0.1994
22:17:13|0.1994
22:17:14|0.1994
22:17:15|0.1994
22:17:17|0.1994
22:17:18|0.1994
22:17:19|0.1994
22:17:21|0.1994
22:17:22|0.1994
22:17:23|0.1994
22:17:24|0.1994
22:17:25|0.1994
22:17:26|0.1994
22:17:27|0.1994
22:17:28|0.1994
22:17:29|0.1994
22:17:30|0.1994
22:17:31|0.19941
22:17:32|0.19941
22:17:33|0.19941
22:17:34|0.19941
22:17:35|0.19941
22:17:36|0.19941
22:17:37|0.1994
22:17:38|0.1994
22:17:39|0.19942
22:17:40|0.19942
22:17:41|0.19942
22:17:42|0.19942
22:17:43|0.19941
22:17:44|0.19941
22:17:45|0.19941
22:17:46|0.19941
22:17:47|0.19941
22:17:48|0.19941
22:17:49|0.19941
22:17:50|0.19941
22:17:51|0.19941
22:17:53|0.19943
22:17:54|0.19943
22:17:56|0.1994
22:17:57|0.1994
22:17:58|0.1994
22:17:59|0.19942
22:18:01|0.19942
22:18:02|0.19942
22:18:03|0.19942
22:18:04|0.19942
22:18:05|0.19942
22:18:06|0.19942
22:18:07|0.19942
22:18:08|0.19942
22:18:09|0.19943
22:18:10|0.19943
22:18:12|0.19943
22:18:12|0.19943
22:18:14|0.19943
22:18:14|0.19943
22:18:16|0.19943
22:18:18|0.19943
22:18:19|0.1995
22:18:19|0.1995
22:18:20|0.1995
22:18:22|0.1995
22:18:22|0.1995
22:18:23|0.1995
22:18:24|0.1995
22:18:25|0.1995
22:18:26|0.1995
22:18:28|0.1995
22:18:30|0.1995
22:18:30|0.1995
22:18:32|0.1995
22:18:33|0.1995
22:18:34|0.1995
22:18:35|0.19964
22:18:36|0.19964
22:18:37|0.19964
22:18:38|0.19964
22:18:39|0.19964
22:18:40|0.19965
22:18:41|0.19965
22:18:42|0.19965
22:18:43|0.19965
22:18:44|0.19965
22:18:45|0.19975
22:18:46|0.19974
22:18:47|0.19974
22:18:48|0.19974
22:18:49|0.19974
22:18:50|0.19974
22:18:51|0.19974
22:18:52|0.19974
22:18:53|0.19974
22:18:54|0.19974
22:18:56|0.19974
22:18:57|0.19974
22:18:58|0.19974
22:18:59|0.19955
22:19:00|0.19955
22:19:01|0.19955
22:19:03|0.19955
22:19:03|0.19955
22:19:04|0.19955
22:19:05|0.19958
22:19:07|0.19958
22:19:08|0.19958
22:19:09|0.19958
22:19:10|0.19958
22:19:11|0.19958
22:19:12|0.19958
22:19:13|0.1996
22:19:14|0.1996
22:19:15|0.1996
22:19:16|0.1996
22:19:17|0.1996
22:19:18|0.1996
22:19:19|0.1996
22:19:21|0.1996
22:19:21|0.1996
22:19:22|0.1996
22:19:24|0.19961
22:19:25|0.19961
22:19:26|0.19961
22:19:26|0.19961
22:19:29|0.19961
22:19:29|0.19961
22:19:31|0.19961
22:19:31|0.19961
22:19:32|0.19961
22:19:33|0.19961
22:19:34|0.19961
22:19:35|0.19961
22:19:37|0.19961
22:19:37|0.19961
22:19:40|0.19961
22:19:40|0.19961
22:19:41|0.19963
22:19:42|0.19969
22:19:43|0.19969
22:19:44|0.19969
22:19:45|0.19969
22:19:46|0.19969
22:19:48|0.19967
22:19:49|0.19969
22:19:50|0.19955
22:19:51|0.19955
22:19:52|0.19955
22:19:53|0.19955
22:19:55|0.19955
22:19:56|0.19955
22:19:56|0.19955
22:19:57|0.19955
22:19:58|0.19955
22:20:00|0.19955
22:20:02|0.19955
22:20:02|0.19955
22:20:05|0.19955
22:20:05|0.19966
22:20:06|0.19966
22:20:08|0.19966
22:20:08|0.19966
22:20:09|0.19956
22:20:10|0.19956
22:20:11|0.19973
22:20:12|0.19973
22:20:13|0.19956
22:20:14|0.19956
22:20:15|0.19941
22:20:17|0.1994
22:20:18|0.1994
22:20:19|0.1994
22:20:20|0.1994
22:20:21|0.1994
22:20:22|0.1994
22:20:23|0.1994
22:20:24|0.1994
22:20:25|0.1994
22:20:26|0.1994
22:20:27|0.1994
22:20:28|0.1994
22:20:29|0.1994
22:20:30|0.1994
22:20:31|0.1994
22:20:32|0.19956
22:20:33|0.19956
22:20:34|0.19956
22:20:35|0.19956
22:20:36|0.19956
22:20:37|0.19956
22:20:39|0.19956
22:20:39|0.19956
22:20:40|0.19956
22:20:41|0.19956
22:20:42|0.19956
22:20:44|0.19956
22:20:45|0.19956
22:20:46|0.19956
22:20:46|0.19956
22:20:48|0.19956
22:20:48|0.19956
22:20:50|0.19956
22:20:50|0.19956
22:20:52|0.19956
22:20:53|0.19956
22:20:54|0.19956
22:20:54|0.19956
22:20:56|0.19956
22:20:57|0.19956
22:20:57|0.19956
22:20:58|0.19956
22:20:59|0.19956
22:21:01|0.19956
22:21:03|0.19954
22:21:03|0.19955
22:21:05|0.19955
22:21:06|0.19955
22:21:07|0.19955
22:21:08|0.19955
22:21:09|0.19955
22:21:11|0.19955
22:21:12|0.19955
22:21:14|0.19955
22:21:14|0.19959
22:21:15|0.1996
22:21:16|0.1996
22:21:18|0.1996
22:21:18|0.1996
22:21:19|0.1996
22:21:20|0.1996
22:21:21|0.1996
22:21:23|0.1996
22:21:24|0.1996
22:21:24|0.1996
22:21:26|0.1996
22:21:26|0.1996
22:21:27|0.1996
22:21:28|0.1996
22:21:29|0.1996
22:21:30|0.1996
22:21:32|0.1996
22:21:33|0.19963
22:21:33|0.19963
22:21:34|0.19963
22:21:35|0.19963
22:21:36|0.19949
22:21:37|0.19947
22:21:38|0.19947
22:21:40|0.19949
22:21:41|0.19949
22:21:41|0.19962
22:21:42|0.1994
22:21:43|0.1994
22:21:44|0.1994
22:21:45|0.1994
22:21:46|0.1994
22:21:48|0.1994
22:21:48|0.19959
22:21:49|0.19959
22:21:50|0.19959
22:21:51|0.19959
22:21:52|0.19959
22:21:53|0.19947
22:21:55|0.19955
22:21:56|0.19955
22:21:56|0.19955
22:21:57|0.19955
22:21:58|0.19955
22:22:01|0.19955
22:22:01|0.19955
22:22:02|0.19955
22:22:03|0.19955
22:22:04|0.19955
22:22:05|0.19955
22:22:06|0.19955
22:22:08|0.19955
22:22:09|0.19955
22:22:10|0.19955
22:22:11|0.19955
22:22:12|0.19955
22:22:13|0.19955
22:22:14|0.19953
22:22:15|0.19948
22:22:16|0.19948
22:22:17|0.19944
22:22:18|0.19943
22:22:19|0.19943
22:22:20|0.19951
22:22:21|0.19951
22:22:22|0.19951
22:22:23|0.19955
22:22:24|0.19955
22:22:26|0.19955
22:22:26|0.19938
22:22:28|0.19938
22:22:29|0.19938
22:22:30|0.19942
22:22:31|0.19936
22:22:33|0.19943
22:22:33|0.19943
22:22:34|0.19943
22:22:35|0.19943
22:22:36|0.19943
22:22:37|0.19943
22:22:38|0.19943
22:22:39|0.19943
22:22:40|0.19936
22:22:41|0.19932
22:22:42|0.1993
22:22:43|0.19928
22:22:44|0.19928
22:22:45|0.19928
22:22:46|0.19928
22:22:47|0.19928
22:22:48|0.19928
22:22:49|0.1993
22:22:50|0.19923
22:22:52|0.19923
22:22:52|0.19941
22:22:53|0.19941
22:22:55|0.19941
22:22:56|0.19941
22:22:57|0.19941
22:22:58|0.19936
22:22:59|0.19921
22:23:00|0.19921
22:23:01|0.19921
22:23:03|0.19921
22:23:05|0.1992
22:23:06|0.1992
22:23:07|0.1992
22:23:07|0.1992
22:23:08|0.1992
22:23:09|0.1992
22:23:11|0.1992
22:23:12|0.1992
22:23:13|0.1992
22:23:14|0.1992
22:23:15|0.1992
22:23:16|0.19936
22:23:17|0.19936
22:23:18|0.19936
22:23:19|0.19936
22:23:20|0.19936
22:23:21|0.19921
22:23:22|0.19921
22:23:23|0.19921
22:23:23|0.19921
22:23:25|0.19921
22:23:27|0.19912
22:23:28|0.19919
22:23:28|0.19919
22:23:29|0.19919
22:23:32|0.199
22:23:32|0.199
22:23:33|0.1992
22:23:35|0.1992
22:23:35|0.1992
22:23:36|0.1992
22:23:37|0.1992
22:23:39|0.19913
22:23:40|0.19913
22:23:41|0.19913
22:23:42|0.19913
22:23:43|0.19913
22:23:44|0.19913
22:23:45|0.1992
22:23:46|0.19915
22:23:47|0.19914
22:23:48|0.19914
22:23:49|0.19921
22:23:50|0.19921
22:23:51|0.19921
22:23:52|0.19936
22:23:53|0.19936
22:23:54|0.19937
22:23:55|0.19912
22:23:56|0.19912
22:23:57|0.19915
22:23:58|0.19915
22:23:59|0.19915
22:24:00|0.19915
22:24:01|0.19916
22:24:02|0.19916
22:24:03|0.19916
22:24:04|0.19916
22:24:06|0.19916
22:24:07|0.19915
22:24:07|0.19915
22:24:10|0.19915
22:24:11|0.19916
22:24:13|0.19928
22:24:13|0.19928
22:24:14|0.19928
22:24:15|0.19928
22:24:16|0.19928
22:24:17|0.19928
22:24:18|0.19928
22:24:19|0.19928
22:24:20|0.19928
22:24:21|0.19928
22:24:22|0.19928
22:24:24|0.19928
22:24:25|0.19928
22:24:26|0.19936
22:24:27|0.19928
22:24:28|0.19928
22:24:29|0.19928
22:24:30|0.19928
22:24:31|0.1993
22:24:33|0.1993
22:24:34|0.1993
22:24:34|0.1993
22:24:37|0.1993
22:24:37|0.1993
22:24:38|0.1993
22:24:39|0.1994
22:24:40|0.1994
22:24:41|0.1994
22:24:42|0.1994
22:24:43|0.1994
22:24:44|0.1994
22:24:45|0.1994
22:24:46|0.1994
22:24:47|0.19943
22:24:48|0.19943
22:24:49|0.19943
22:24:50|0.19934
22:24:51|0.19944
22:24:53|0.19947
22:24:55|0.19947
22:24:56|0.19948
22:24:57|0.19947
22:24:58|0.19947
22:24:59|0.19947
22:24:59|0.19947
22:25:01|0.19947
22:25:01|0.19947
22:25:03|0.19947
22:25:05|0.19947
22:25:07|0.19947
22:25:09|0.19947
22:25:09|0.19947
22:25:10|0.19947
22:25:12|0.19935
22:25:14|0.1995
22:25:16|0.19936
22:25:16|0.19936
22:25:18|0.19936
22:25:19|0.19936
22:25:20|0.19936
22:25:21|0.19936
22:25:23|0.19936
22:25:24|0.19955
22:25:25|0.19955
22:25:26|0.19955
22:25:27|0.19955
22:25:28|0.19955
22:25:29|0.19955
22:25:31|0.19955
22:25:32|0.19958
22:25:33|0.19958
22:25:35|0.19958
22:25:35|0.19958
22:25:37|0.19959
22:25:37|0.19959
22:25:39|0.19959
22:25:40|0.19959
22:25:40|0.1996
22:25:41|0.1996
22:25:42|0.1996
22:25:43|0.1996
22:25:44|0.1996
22:25:46|0.1996
22:25:47|0.19962
22:25:47|0.19962
22:25:48|0.19963
22:25:50|0.19963
22:25:50|0.19963
22:25:51|0.19963
22:25:52|0.19966
22:25:53|0.19966
22:25:54|0.19974
22:25:56|0.19974
22:25:57|0.19974
22:25:57|0.19974
22:25:59|0.19976
22:26:01|0.19983
22:26:03|0.19983
22:26:04|0.19969
22:26:04|0.19969
22:26:05|0.19969
22:26:06|0.19969
22:26:07|0.19969
22:26:08|0.19969
22:26:09|0.19969
22:26:11|0.19993
22:26:12|0.19993
22:26:14|0.19993
22:26:14|0.19993
22:26:15|0.1997
22:26:17|0.1997
22:26:18|0.1997
22:26:19|0.1997
22:26:20|0.19986
22:26:21|0.19986
22:26:21|0.19986
22:26:23|0.19986
22:26:24|0.19986
22:26:24|0.19986
22:26:26|0.19986
22:26:27|0.19983
22:26:27|0.19983
22:26:29|0.19983
22:26:29|0.19983
22:26:31|0.19983
22:26:32|0.19983
22:26:33|0.19983
22:26:33|0.19983
22:26:34|0.19983
22:26:37|0.19989
22:26:38|0.19989
22:26:38|0.19989
22:26:40|0.19989
22:26:40|0.19989
22:26:42|0.19989
22:26:42|0.19989
22:26:44|0.19983
22:26:44|0.19983
22:26:46|0.19983
22:26:46|0.19983
22:26:47|0.19983
22:26:48|0.19983
22:26:49|0.19983
22:26:50|0.19983
22:26:51|0.19983
22:26:52|0.19983
22:26:54|0.19983
22:26:55|0.19983
22:26:55|0.19983
22:26:56|0.19983
22:26:58|0.19983
22:26:58|0.19983
22:26:59|0.19983
22:27:02|0.19983
22:27:02|0.19991
22:27:03|0.19991
22:27:04|0.19989
22:27:06|0.19975
22:27:06|0.19975
22:27:07|0.19975
22:27:09|0.19975
22:27:10|0.19975
22:27:11|0.19973
22:27:13|0.19988
22:27:13|0.19988
22:27:15|0.19988
22:27:16|0.19988
22:27:17|0.19975
22:27:19|0.19975
22:27:19|0.19975
22:27:20|0.19975
22:27:22|0.19975
22:27:23|0.19975
22:27:25|0.19975
22:27:26|0.19975
22:27:27|0.19975
22:27:28|0.19975
22:27:29|0.19975
22:27:30|0.19975
22:27:31|0.19975
22:27:32|0.19975
22:27:33|0.19974
22:27:34|0.19974
22:27:35|0.19974
22:27:36|0.19974
22:27:37|0.19974
22:27:38|0.19974
22:27:39|0.19974
22:27:40|0.19974
22:27:41|0.19974
22:27:42|0.19974
22:27:43|0.19974
22:27:44|0.19981
22:27:45|0.19981
22:27:46|0.19981
22:27:47|0.19976
22:27:48|0.19976
22:27:49|0.19976
22:27:50|0.19976
22:27:51|0.19976
22:27:52|0.19976
22:27:53|0.19981
22:27:54|0.19981
22:27:55|0.19981
22:27:56|0.1998
22:27:57|0.19988
22:27:58|0.19988
22:27:59|0.19983
22:28:00|0.19983
22:28:02|0.19983
22:28:04|0.19987
22:28:05|0.19978
22:28:07|0.19978
22:28:09|0.19978
22:28:09|0.19978
22:28:12|0.19969
22:28:12|0.19969
22:28:13|0.19983
22:28:14|0.19983
22:28:16|0.19983
22:28:17|0.19983
22:28:18|0.19983
22:28:19|0.19983
22:28:20|0.19983
22:28:22|0.19972
22:28:22|0.19972
22:28:23|0.19972
22:28:25|0.19972
22:28:25|0.19972
22:28:27|0.19973
22:28:28|0.19973
22:28:30|0.19973
22:28:30|0.19973
22:28:31|0.19973
22:28:32|0.19979
22:28:33|0.19979
22:28:34|0.1997
22:28:35|0.1997
22:28:37|0.1997
22:28:37|0.1997
22:28:38|0.1997
22:28:39|0.19963
22:28:40|0.1997
22:28:41|0.1997
22:28:42|0.1997
22:28:43|0.19954
22:28:45|0.19954
22:28:45|0.19959
22:28:46|0.19972
22:28:48|0.19948
22:28:48|0.19948
22:28:49|0.19948
22:28:50|0.19948
22:28:51|0.19948
22:28:53|0.1997
22:28:53|0.1997
22:28:54|0.1997
22:28:55|0.19968
22:28:56|0.19968
22:28:57|0.19968
22:28:58|0.19968
22:28:59|0.19969
22:29:00|0.19969
22:29:02|0.19969
22:29:02|0.19969
22:29:04|0.19969
22:29:05|0.19969
22:29:07|0.19969
22:29:07|0.19969
22:29:08|0.19969
22:29:10|0.19969
22:29:11|0.19969
22:29:12|0.19969
22:29:13|0.19949
22:29:14|0.19949
22:29:15|0.19949
22:29:16|0.19949
22:29:18|0.19949
22:29:19|0.19949
22:29:20|0.19949
22:29:21|0.19949
22:29:22|0.19949
22:29:23|0.19949
22:29:24|0.19949
22:29:25|0.19949
22:29:26|0.19949
22:29:27|0.19949
22:29:28|0.19949
22:29:29|0.19949
22:29:30|0.19949
22:29:31|0.19949
22:29:31|0.19957
22:29:33|0.19962
22:29:34|0.19962
22:29:35|0.19963
22:29:36|0.19952
22:29:37|0.19952
22:29:38|0.19952
22:29:39|0.19952
22:29:39|0.19952
22:29:41|0.19954
22:29:42|0.19954
22:29:43|0.19962
22:29:44|0.19962
22:29:45|0.19962
22:29:46|0.19962
22:29:46|0.19962
22:29:48|0.19962
22:29:49|0.19962
22:29:50|0.19962
22:29:51|0.19962
22:29:51|0.19962
22:29:52|0.19962
22:29:54|0.19962
22:29:54|0.19964
22:29:56|0.19963
22:29:57|0.19963
22:29:58|0.19963
22:29:59|0.19963
22:30:00|0.19963
22:30:01|0.19963
22:30:01|0.19963
22:30:04|0.19963
22:30:05|0.19963
22:30:07|0.19963
22:30:08|0.19963
22:30:09|0.1996
22:30:10|0.1996
22:30:11|0.1996
22:30:12|0.1996
22:30:13|0.1996
22:30:14|0.1996
22:30:15|0.1996
22:30:16|0.1996
22:30:18|0.1996
22:30:19|0.1996
22:30:21|0.1996
22:30:23|0.1996
22:30:23|0.1996
22:30:24|0.1996
22:30:25|0.1996
22:30:26|0.19954
22:30:28|0.19954
22:30:28|0.19953
22:30:29|0.19952
22:30:30|0.19963
22:30:31|0.19963
22:30:33|0.19963
22:30:33|0.19963
22:30:35|0.19953
22:30:35|0.19953
22:30:36|0.19953
22:30:37|0.19953
22:30:39|0.19953
22:30:39|0.19963
22:30:40|0.19963
22:30:41|0.19963
22:30:43|0.19963
22:30:43|0.19963
22:30:44|0.19963
22:30:45|0.19963
22:30:46|0.19963
22:30:47|0.19963
22:30:48|0.19963
22:30:49|0.19963
22:30:51|0.19955
22:30:51|0.19955
22:30:53|0.19955
22:30:54|0.19955
22:30:54|0.19955
22:30:55|0.19955
22:30:57|0.19962
22:30:57|0.19962
22:30:58|0.19962
22:30:59|0.19962
22:31:01|0.19962
22:31:01|0.19962
22:31:02|0.19962
22:31:05|0.19969
22:31:06|0.19969
22:31:06|0.19969
22:31:08|0.19969
22:31:09|0.19969
22:31:10|0.1996
22:31:12|0.1996
22:31:13|0.1996
22:31:14|0.1996
22:31:15|0.1996
22:31:15|0.1996
22:31:17|0.1996
22:31:18|0.1996
22:31:19|0.1996
22:31:21|0.1996
22:31:21|0.1996
22:31:24|0.1996
22:31:24|0.19976
22:31:25|0.19972
22:31:26|0.19972
22:31:27|0.19972
22:31:28|0.19972
22:31:29|0.19972
22:31:30|0.19973
22:31:31|0.19973
22:31:32|0.19973
22:31:33|0.19973
22:31:35|0.19973
22:31:36|0.19973
22:31:37|0.19973
22:31:38|0.19973
22:31:39|0.19973
22:31:40|0.19973
22:31:41|0.19973
22:31:42|0.19973
22:31:43|0.19973
22:31:44|0.19972
22:31:45|0.19972
22:31:46|0.19972
22:31:47|0.1996
22:31:48|0.1996
22:31:49|0.19967
22:31:50|0.19967
22:31:51|0.19967
22:31:52|0.19967
22:31:53|0.19967
22:31:54|0.19967
22:31:55|0.19968
22:31:56|0.1997
22:31:57|0.1997
22:31:58|0.1997
22:31:59|0.1997
22:32:00|0.19967
22:32:01|0.19967
22:32:02|0.19967
22:32:03|0.19967
22:32:04|0.19967
22:32:05|0.19975
22:32:07|0.19975
22:32:07|0.19975
22:32:08|0.19975
22:32:11|0.19967
22:32:11|0.19967
22:32:12|0.19967
22:32:13|0.19967
22:32:15|0.19967
22:32:16|0.19967
22:32:16|0.19967
22:32:17|0.19968
22:32:19|0.19968
22:32:19|0.19972
22:32:21|0.19972
22:32:21|0.19972
22:32:22|0.19972
22:32:23|0.19972
22:32:24|0.19972
22:32:25|0.19972
22:32:27|0.19972
22:32:28|0.19972
22:32:28|0.19972
22:32:29|0.19973
22:32:31|0.19973
22:32:31|0.19973
22:32:33|0.19973
22:32:34|0.19973
22:32:35|0.19977
22:32:36|0.19977
22:32:36|0.19982
22:32:37|0.19982
22:32:39|0.19982
22:32:41|0.19982
22:32:41|0.19982
22:32:42|0.19982
22:32:43|0.19977
22:32:44|0.19977
22:32:45|0.19975
22:32:46|0.19974
22:32:47|0.19974
22:32:48|0.19974
22:32:49|0.19974
22:32:50|0.19974
22:32:51|0.19974
22:32:52|0.19974
22:32:53|0.19974
22:32:54|0.19974
22:32:55|0.19988
22:32:56|0.19988
22:32:57|0.19988
22:32:58|0.19988
22:32:59|0.19982
22:33:00|0.1998
22:33:01|0.19979
22:33:02|0.19979
22:33:03|0.19979
22:33:04|0.19979
22:33:05|0.19979
22:33:07|0.19979
22:33:08|0.19979
22:33:09|0.19978
22:33:10|0.1998
22:33:11|0.19981
22:33:13|0.19981
22:33:14|0.19981
22:33:15|0.19978
22:33:17|0.19979
22:33:17|0.19979
22:33:19|0.19979
22:33:19|0.19979
22:33:21|0.19979
22:33:21|0.19979
22:33:22|0.19979
22:33:24|0.19979
22:33:26|0.19979
22:33:26|0.19979
22:33:27|0.19984
22:33:28|0.19984
22:33:29|0.19984
22:33:30|0.19984
22:33:31|0.19985
22:33:32|0.19981
22:33:33|0.20001
22:33:34|0.19991
22:33:35|0.19991
22:33:36|0.19994
22:33:37|0.19994
22:33:39|0.2
22:33:39|0.20018
22:33:40|0.19984
22:33:41|0.19984
22:33:42|0.19984
22:33:44|0.19981
22:33:44|0.19981
22:33:45|0.19981
22:33:46|0.19981
22:33:47|0.19993
22:33:48|0.19993
22:33:49|0.19993
22:33:50|0.19982
22:33:51|0.19982
22:33:52|0.19982
22:33:53|0.19982
22:33:54|0.19982
22:33:55|0.19982
22:33:56|0.19999
22:33:57|0.19999
22:33:58|0.19998
22:33:59|0.19985
22:34:00|0.19999
22:34:01|0.2
22:34:02|0.2
22:34:03|0.1999
22:34:04|0.19986
22:34:05|0.19986
22:34:06|0.19986
22:34:08|0.19986
22:34:10|0.2
22:34:10|0.19992
22:34:12|0.2
22:34:13|0.2
22:34:14|0.2
22:34:15|0.19994
22:34:16|0.19994
22:34:17|0.19994
22:34:18|0.19994
22:34:18|0.19994
22:34:21|0.19998
22:34:21|0.19998
22:34:23|0.19998
22:34:24|0.19994
22:34:25|0.19994
22:34:25|0.19994
22:34:26|0.19994
22:34:27|0.2
22:34:29|0.20002
22:34:29|0.20002
22:34:30|0.20014
22:34:32|0.2002
22:34:32|0.2002
22:34:33|0.2002
22:34:34|0.20042
22:34:36|0.20036
22:34:36|0.20036
22:34:37|0.20034
22:34:39|0.20034
22:34:40|0.20034
22:34:41|0.20055
22:34:42|0.20041
22:34:43|0.20068
22:34:44|0.20055
22:34:45|0.20055
22:34:46|0.20044
22:34:48|0.20044
22:34:49|0.2005
22:34:50|0.2006
22:34:51|0.20059
22:34:52|0.20059
22:34:53|0.20058
22:34:54|0.20058
22:34:55|0.20058
22:34:56|0.2008
22:34:57|0.2008
22:34:58|0.2005
22:34:59|0.20072
22:35:00|0.20072
22:35:01|0.20072
22:35:02|0.20072
22:35:03|0.20053
22:35:05|0.20043
22:35:05|0.20043
22:35:07|0.20043
22:35:07|0.20042
22:35:10|0.20033
22:35:11|0.20032
22:35:13|0.20012
22:35:14|0.20005
22:35:15|0.19994
22:35:16|0.19985
22:35:17|0.19985
22:35:18|0.19985
22:35:19|0.19985
22:35:20|0.19985
22:35:21|0.19985
22:35:23|0.19994
22:35:24|0.19994
22:35:25|0.19994
22:35:25|0.19994
22:35:27|0.19994
22:35:28|0.19994
22:35:29|0.20011
22:35:31|0.20011
22:35:31|0.20011
22:35:33|0.20011
22:35:34|0.20011
22:35:35|0.20011
22:35:35|0.20011
22:35:36|0.20011
22:35:37|0.20011
22:35:38|0.19997
22:35:40|0.19997
22:35:40|0.19997
22:35:42|0.19997
22:35:42|0.20013
22:35:43|0.19998
22:35:44|0.20024
22:35:46|0.20024
22:35:46|0.20016
22:35:47|0.20016
22:35:48|0.20015
22:35:50|0.20017
22:35:50|0.20017
22:35:52|0.20017
22:35:52|0.20017
22:35:54|0.20017
22:35:54|0.20017
22:35:55|0.20022
22:35:56|0.20022
22:35:58|0.20022
22:35:58|0.20022
22:36:01|0.20027
22:36:01|0.20027
22:36:02|0.20027
22:36:03|0.20028
22:36:04|0.20028
22:36:05|0.20028
22:36:06|0.20028
22:36:07|0.20028
22:36:09|0.20028
22:36:10|0.20035
22:36:11|0.20035
22:36:12|0.20036
22:36:13|0.20036
22:36:14|0.20036
22:36:16|0.20021
22:36:17|0.20021
22:36:17|0.20021
22:36:19|0.20021
22:36:19|0.20021
22:36:20|0.20021
22:36:21|0.20021
22:36:24|0.20021
22:36:25|0.20021
22:36:25|0.20021
22:36:26|0.20021
22:36:27|0.20004
22:36:28|0.20004
22:36:29|0.20004
22:36:30|0.20004
22:36:31|0.20004
22:36:34|0.20004
22:36:34|0.20004
22:36:35|0.20004
22:36:36|0.20004
22:36:37|0.20004
22:36:38|0.20004
22:36:39|0.20004
22:36:40|0.20007
22:36:41|0.20007
22:36:42|0.20007
22:36:44|0.20007
22:36:45|0.20007
22:36:45|0.20007
22:36:46|0.20011
22:36:48|0.20011
22:36:48|0.20011
22:36:50|0.20011
22:36:50|0.20011
22:36:51|0.20011
22:36:52|0.20011
22:36:53|0.20011
22:36:55|0.20011
22:36:55|0.20011
22:36:56|0.20011
22:36:57|0.20011
22:36:59|0.20011
22:36:59|0.20011
22:37:02|0.20009
22:37:02|0.20004
22:37:04|0.20004
22:37:05|0.2
22:37:06|0.2
22:37:07|0.2
22:37:08|0.19995
22:37:10|0.19995
22:37:10|0.1999
22:37:12|0.1999
22:37:14|0.1999
22:37:15|0.1999
22:37:16|0.1999
22:37:17|0.1999
22:37:18|0.1999
22:37:19|0.1999
22:37:20|0.1999
22:37:20|0.1999
22:37:23|0.1999
22:37:23|0.1999
22:37:24|0.1999
22:37:25|0.1999
22:37:27|0.1999
22:37:28|0.1999
22:37:28|0.1999
22:37:29|0.1999
22:37:30|0.2
22:37:31|0.2
22:37:32|0.2
22:37:34|0.2
22:37:34|0.2
22:37:36|0.2
22:37:37|0.2
22:37:37|0.2
22:37:39|0.19995
22:37:39|0.20013
22:37:40|0.20013
22:37:41|0.20013
22:37:42|0.20013
22:37:44|0.1999
22:37:44|0.1999
22:37:45|0.1999
22:37:47|0.1999
22:37:47|0.1999
22:37:48|0.19987
22:37:49|0.19987
22:37:50|0.19985
22:37:51|0.19985
22:37:52|0.19985
22:37:53|0.1998
22:37:54|0.19985
22:37:55|0.19985
22:37:57|0.19983
22:37:57|0.19982
22:37:58|0.19986
22:38:00|0.19986
22:38:00|0.19986
22:38:01|0.19986
22:38:02|0.19986
22:38:03|0.19985
22:38:05|0.19972
22:38:07|0.19972
22:38:07|0.19972
22:38:10|0.19972
22:38:11|0.19979
22:38:13|0.19979
22:38:13|0.19979
22:38:16|0.19979
22:38:16|0.1997
22:38:17|0.19971
22:38:18|0.19971
22:38:19|0.19971
22:38:20|0.19971
22:38:21|0.19972
22:38:23|0.19979
22:38:24|0.19979
22:38:24|0.19979
22:38:25|0.1998
22:38:26|0.1998
22:38:28|0.1998
22:38:28|0.1998
22:38:29|0.1998
22:38:32|0.1998
22:38:32|0.1998
22:38:34|0.1998
22:38:35|0.1998
22:38:37|0.19967
22:38:37|0.19967
22:38:39|0.19955
22:38:39|0.19955
22:38:41|0.19962
22:38:42|0.19962
22:38:42|0.19963
22:38:44|0.19963
22:38:44|0.19963
22:38:46|0.19963
22:38:46|0.19963
22:38:47|0.19952
22:38:48|0.19952
22:38:49|0.19957
22:38:51|0.19957
22:38:51|0.19957
22:38:53|0.19957
22:38:53|0.19957
22:38:55|0.19957
22:38:56|0.19954
22:38:57|0.19954
22:38:57|0.19954
22:38:58|0.19954
22:39:00|0.19954
22:39:00|0.19954
22:39:02|0.19954
22:39:03|0.19952
22:39:04|0.19952
22:39:04|0.19952
22:39:05|0.19952
22:39:06|0.19952
22:39:07|0.1995
22:39:09|0.1995
22:39:10|0.1995
22:39:11|0.1995
22:39:12|0.1995
22:39:13|0.1995
22:39:14|0.19929
22:39:15|0.19929
22:39:16|0.19929
22:39:17|0.19929
22:39:18|0.19929
22:39:19|0.19938
22:39:20|0.19938
22:39:21|0.19938
22:39:22|0.19938
22:39:23|0.19938
22:39:24|0.19936
22:39:25|0.19936
22:39:26|0.19936
22:39:27|0.19928
22:39:28|0.19928
22:39:29|0.19913
22:39:31|0.19913
22:39:32|0.19913
22:39:33|0.19907
22:39:34|0.19908
22:39:35|0.19908
22:39:37|0.19908
22:39:38|0.19904
22:39:38|0.19904
22:39:39|0.19904
22:39:40|0.19904
22:39:41|0.199
22:39:43|0.19889
22:39:44|0.19889
22:39:45|0.19889
22:39:46|0.19889
22:39:47|0.19889
22:39:48|0.1988
22:39:49|0.1988
22:39:50|0.1988
22:39:51|0.1988
22:39:52|0.1988
22:39:53|0.1988
22:39:54|0.1988
22:39:55|0.1988
22:39:57|0.19885
22:39:57|0.19885
22:39:58|0.19885
22:39:59|0.19885
22:40:00|0.19885
22:40:01|0.19887
22:40:03|0.19908
22:40:03|0.19908
22:40:05|0.19883
22:40:05|0.19883
22:40:06|0.19883
22:40:07|0.19905
22:40:09|0.19905
22:40:09|0.19908
22:40:11|0.19908
22:40:12|0.19908
22:40:14|0.19908
22:40:15|0.19908
22:40:16|0.19908
22:40:17|0.19908
22:40:18|0.19908
22:40:18|0.19908
22:40:19|0.19908
22:40:21|0.19908
22:40:22|0.19894
22:40:23|0.19894
22:40:24|0.19894
22:40:25|0.19894
22:40:26|0.19894
22:40:27|0.19907
22:40:28|0.19907
22:40:29|0.19907
22:40:30|0.19907
22:40:31|0.19907
22:40:32|0.19907
22:40:33|0.19907
22:40:34|0.19907
22:40:35|0.19907
22:40:36|0.19907
22:40:37|0.19915
22:40:38|0.1992
22:40:39|0.1992
22:40:40|0.1992
22:40:41|0.1992
22:40:42|0.19927
22:40:43|0.19927
22:40:44|0.19927
22:40:45|0.19927
22:40:46|0.19927
22:40:47|0.19927
22:40:48|0.19937
22:40:49|0.19937
22:40:50|0.19941
22:40:51|0.19942
22:40:52|0.19942
22:40:53|0.19942
22:40:54|0.19942
22:40:55|0.19927
22:40:56|0.19927
22:40:57|0.19928
22:40:58|0.19928
22:41:00|0.19928
22:41:00|0.19928
22:41:02|0.19935
22:41:02|0.19935
22:41:03|0.19935
22:41:05|0.19941
22:41:05|0.19938
22:41:06|0.19944
22:41:07|0.19944
22:41:09|0.19947
22:41:10|0.19953
22:41:10|0.19953
22:41:12|0.19953
22:41:14|0.19953
22:41:15|0.19953
22:41:16|0.19951
22:41:17|0.19951
22:41:18|0.19951
22:41:19|0.19951
22:41:20|0.19951
22:41:21|0.19951
22:41:22|0.19951
22:41:23|0.19962
22:41:24|0.19962
22:41:25|0.19962
22:41:26|0.19962
22:41:27|0.19962
22:41:28|0.19962
22:41:29|0.19962
22:41:31|0.19962
22:41:31|0.19963
22:41:32|0.19963
22:41:33|0.19963
22:41:34|0.19963
22:41:35|0.19963
22:41:36|0.19963
22:41:37|0.19963
22:41:38|0.19963
22:41:39|0.19963
22:41:40|0.19963
22:41:41|0.19963
22:41:42|0.19973
22:41:43|0.19979
22:41:44|0.19979
22:41:45|0.19979
22:41:46|0.19979
22:41:48|0.19979
22:41:49|0.1998
22:41:50|0.1998
22:41:51|0.19976
22:41:52|0.19976
22:41:53|0.19976
22:41:54|0.19976
22:41:55|0.19976
22:41:56|0.19976
22:41:57|0.19976
22:41:58|0.19976
22:41:59|0.19976
22:42:00|0.19976
22:42:02|0.19976
22:42:02|0.19976
22:42:03|0.19976
22:42:04|0.19984
22:42:05|0.19984
22:42:06|0.19984
22:42:07|0.19978
22:42:08|0.19978
22:42:09|0.19978
22:42:10|0.19986
22:42:12|0.19986
22:42:13|0.19986
22:42:14|0.19986
22:42:16|0.19983
22:42:17|0.19983
22:42:19|0.19983
22:42:19|0.19987
22:42:20|0.19988
22:42:21|0.19988
22:42:22|0.19988
22:42:24|0.1999
22:42:25|0.1999
22:42:25|0.1999
22:42:26|0.1999
22:42:28|0.1999
22:42:28|0.1999
22:42:30|0.1999
22:42:31|0.1999
22:42:31|0.19993
22:42:32|0.19993
22:42:33|0.19997
22:42:34|0.19997
22:42:35|0.19997
22:42:38|0.19997
22:42:38|0.19997
22:42:39|0.19997
22:42:40|0.19997
22:42:41|0.19997
22:42:42|0.19997
22:42:43|0.19996
22:42:45|0.19996
22:42:46|0.19995
22:42:47|0.19988
22:42:48|0.19988
22:42:49|0.19988
22:42:50|0.19988
22:42:51|0.19988
22:42:52|0.19987
22:42:53|0.19987
22:42:54|0.19987
22:42:55|0.19986
22:42:56|0.19986
22:42:57|0.1999
22:42:58|0.19986
22:42:59|0.19986
22:43:00|0.19986
22:43:01|0.19986
22:43:02|0.19986
22:43:03|0.19986
22:43:04|0.1999
22:43:05|0.1999
22:43:06|0.1999
22:43:07|0.1999
22:43:08|0.1999
22:43:09|0.19986
22:43:10|0.19999
22:43:11|0.19986
22:43:12|0.19986
22:43:13|0.19989
22:43:14|0.19989
22:43:15|0.19989
22:43:16|0.19986
22:43:18|0.19986
22:43:19|0.19986
22:43:20|0.19989
22:43:21|0.19989
22:43:22|0.19989
22:43:23|0.19989
22:43:25|0.19992
22:43:25|0.19992
22:43:26|0.19992
22:43:29|0.19986
22:43:29|0.19991
22:43:31|0.19991
22:43:32|0.19992
22:43:33|0.1998
22:43:34|0.19976
22:43:36|0.19976
22:43:36|0.19976
22:43:38|0.19976
22:43:39|0.19976
22:43:40|0.19976
22:43:42|0.19976
22:43:43|0.19976
22:43:43|0.19976
22:43:44|0.19976
22:43:45|0.19988
22:43:46|0.19988
22:43:47|0.19981
22:43:49|0.19988
22:43:50|0.19988
22:43:52|0.19988
22:43:52|0.19988
22:43:53|0.19988
22:43:54|0.19988
22:43:55|0.19988
22:43:56|0.19988
22:43:57|0.19988
22:43:58|0.19988
22:43:59|0.19988
22:44:01|0.19988
22:44:01|0.19988
22:44:04|0.19988
22:44:04|0.19986
22:44:05|0.19986
22:44:06|0.19986
22:44:07|0.19986
22:44:08|0.19978
22:44:09|0.19986
22:44:10|0.19986
22:44:11|0.19986
22:44:12|0.19986
22:44:14|0.19986
22:44:14|0.19986
22:44:15|0.19986
22:44:16|0.19986
22:44:18|0.19986
22:44:20|0.19986
22:44:20|0.19986
22:44:21|0.19994
22:44:22|0.19999
22:44:23|0.19999
22:44:24|0.19986
22:44:26|0.19986
22:44:26|0.2
22:44:27|0.2
22:44:30|0.2
22:44:30|0.2
22:44:31|0.20002
22:44:32|0.2001
22:44:33|0.1999
22:44:34|0.20002
22:44:36|0.20003
22:44:36|0.20003
22:44:38|0.20003
22:44:38|0.2
22:44:39|0.19991
22:44:40|0.19991
22:44:41|0.19991
22:44:42|0.19991
22:44:43|0.19991
22:44:44|0.19991
22:44:46|0.19991
22:44:46|0.19991
22:44:47|0.19991
22:44:48|0.19991
22:44:49|0.2
22:44:50|0.2
22:44:52|0.2
22:44:53|0.19998
22:44:54|0.20004
22:44:55|0.20024
22:44:56|0.20008
22:44:57|0.20012
22:44:59|0.20012
22:45:00|0.20012
22:45:02|0.20024
22:45:02|0.20012
22:45:04|0.20022
22:45:04|0.20021
22:45:05|0.2002
22:45:06|0.2002
22:45:07|0.2002
22:45:08|0.20019
22:45:09|0.20019
22:45:11|0.20019
22:45:11|0.20021
22:45:12|0.20021
22:45:13|0.20022
22:45:14|0.20022
22:45:16|0.20011
22:45:16|0.20011
22:45:18|0.20011
22:45:18|0.20011
22:45:19|0.20011
22:45:22|0.20024
22:45:22|0.20024
22:45:23|0.2001
22:45:24|0.2001
22:45:25|0.20024
22:45:26|0.20024
22:45:27|0.20024
22:45:28|0.20028
22:45:29|0.20029
22:45:30|0.20029
22:45:31|0.20019
22:45:32|0.20029
22:45:33|0.20021
22:45:34|0.20021
22:45:35|0.20031
22:45:37|0.20032
22:45:37|0.20032
22:45:38|0.20032
22:45:39|0.20032
22:45:40|0.20033
22:45:41|0.20033
22:45:42|0.20033
22:45:43|0.20067
22:45:44|0.20058
22:45:45|0.20058
22:45:46|0.2005
22:45:47|0.20058
22:45:48|0.20045
22:45:49|0.20057
22:45:50|0.20057
22:45:51|0.20056
22:45:53|0.20056
22:45:53|0.20056
22:45:54|0.20077
22:45:55|0.20077
22:45:56|0.20077
22:45:57|0.20057
22:45:59|0.20056
22:46:01|0.20056
22:46:01|0.20056
22:46:03|0.20056
22:46:03|0.20056
22:46:04|0.20056
22:46:05|0.20066
22:46:06|0.20072
22:46:08|0.20058
22:46:08|0.20058
22:46:11|0.20071
22:46:11|0.2006
22:46:12|0.2006
22:46:13|0.2006
22:46:14|0.2006
22:46:15|0.2006
22:46:17|0.20061
22:46:19|0.20061
22:46:19|0.20061
22:46:22|0.20061
22:46:22|0.20061
22:46:23|0.20065
22:46:25|0.20062
22:46:26|0.20062
22:46:28|0.20071
22:46:28|0.20064
22:46:29|0.20079
22:46:31|0.20069
22:46:32|0.2007
22:46:33|0.2007
22:46:34|0.2007
22:46:36|0.20063
22:46:36|0.20062
22:46:37|0.20062
22:46:38|0.20071
22:46:39|0.20071
22:46:40|0.20058
22:46:41|0.2006
22:46:43|0.2006
22:46:43|0.2006
22:46:44|0.2006
22:46:46|0.20062
22:46:46|0.20062
22:46:47|0.20071
22:46:49|0.20071
22:46:49|0.2006
22:46:51|0.20081
22:46:52|0.20081
22:46:53|0.20083
22:46:53|0.20083
22:46:54|0.20083
22:46:55|0.20089
22:46:56|0.20089
22:46:57|0.20079
22:46:59|0.2007
22:47:00|0.2007
22:47:01|0.20089
22:47:02|0.20077
22:47:03|0.20087
22:47:04|0.20087
22:47:05|0.20086
22:47:06|0.20078
22:47:07|0.20085
22:47:08|0.20085
22:47:09|0.20088
22:47:10|0.20088
22:47:11|0.20088
22:47:12|0.20088
22:47:13|0.20086
22:47:14|0.20087
22:47:15|0.20087
22:47:17|0.20087
22:47:18|0.20076
22:47:18|0.20075
22:47:21|0.20058
22:47:21|0.20058
22:47:22|0.20058
22:47:24|0.20058
22:47:25|0.20065
22:47:26|0.20065
22:47:27|0.20065
22:47:28|0.20065
22:47:29|0.20049
22:47:30|0.20049
22:47:31|0.20049
22:47:32|0.2005
22:47:33|0.2005
22:47:34|0.2005
22:47:35|0.2005
22:47:36|0.2005
22:47:37|0.20062
22:47:38|0.20062
22:47:39|0.20062
22:47:40|0.20062
22:47:41|0.20062
22:47:42|0.20062
22:47:43|0.20062
22:47:44|0.20065
22:47:45|0.20062
22:47:46|0.20062
22:47:47|0.20076
22:47:48|0.20076
22:47:49|0.20076
22:47:50|0.20076
22:47:52|0.20053
22:47:53|0.20053
22:47:53|0.20053
22:47:55|0.20053
22:47:55|0.20053
22:47:57|0.20053
22:47:58|0.20072
22:47:58|0.20072
22:48:00|0.20072
22:48:01|0.20072
22:48:01|0.20072
22:48:03|0.20071
22:48:04|0.2007
22:48:04|0.2007
22:48:06|0.2007
22:48:07|0.20057
22:48:08|0.20057
22:48:08|0.20053
22:48:10|0.2005
22:48:11|0.2005
22:48:12|0.20062
22:48:13|0.2005
22:48:14|0.2005
22:48:15|0.2005
22:48:16|0.2005
22:48:17|0.2005
22:48:18|0.2005
22:48:19|0.2005
22:48:20|0.2005
22:48:21|0.2005
22:48:22|0.2005
22:48:23|0.2005
22:48:24|0.2005
22:48:25|0.2005
22:48:25|0.2005
22:48:27|0.2005
22:48:28|0.2005
22:48:30|0.2005
22:48:30|0.2005
22:48:32|0.2005
22:48:33|0.2005
22:48:33|0.2005
22:48:34|0.2005
22:48:35|0.2005
22:48:37|0.20061
22:48:37|0.20061
22:48:39|0.20043
22:48:39|0.20047
22:48:40|0.20047
22:48:42|0.20036
22:48:43|0.20053
22:48:44|0.2005
22:48:44|0.2005
22:48:46|0.2005
22:48:47|0.2005
22:48:47|0.2005
22:48:48|0.20036
22:48:49|0.20036
22:48:50|0.20036
22:48:51|0.20036
22:48:53|0.20036
22:48:54|0.20035
22:48:55|0.20035
22:48:55|0.20035
22:48:57|0.20035
22:48:57|0.20035
22:48:58|0.20035
22:49:00|0.20035
22:49:01|0.20062
22:49:02|0.20062
22:49:03|0.20062
22:49:04|0.20037
22:49:05|0.20037
22:49:06|0.20037
22:49:08|0.20044
22:49:08|0.20044
22:49:09|0.20044
22:49:11|0.20045
22:49:11|0.20045
22:49:12|0.20045
22:49:13|0.20053
22:49:14|0.20053
22:49:16|0.20053
22:49:17|0.20053
22:49:17|0.20053
22:49:19|0.20053
22:49:20|0.20053
22:49:22|0.20048
22:49:22|0.20048
22:49:23|0.20048
22:49:24|0.20048
22:49:26|0.20048
22:49:27|0.20048
22:49:27|0.2004
22:49:29|0.20036
22:49:31|0.20038
22:49:31|0.20023
22:49:33|0.20023
22:49:34|0.20023
22:49:34|0.20023
22:49:35|0.20023
22:49:36|0.20023
22:49:37|0.20023
22:49:39|0.20018
22:49:40|0.20033
22:49:40|0.20033
22:49:41|0.20034
22:49:42|0.20034
22:49:43|0.20034
22:49:44|0.20034
22:49:45|0.20034
22:49:46|0.20034
22:49:47|0.20034
22:49:48|0.20021
22:49:49|0.20021
22:49:50|0.20021
22:49:51|0.20004
22:49:52|0.20004
22:49:53|0.20013
22:49:54|0.20015
22:49:55|0.20015
22:49:56|0.20015
22:49:57|0.20015
22:49:58|0.20015
22:49:59|0.20022
22:50:00|0.2001
22:50:01|0.2001
22:50:02|0.20023
22:50:03|0.20023
22:50:04|0.20023
22:50:06|0.20007
22:50:07|0.2002
22:50:08|0.2002
22:50:09|0.20023
22:50:10|0.20023
22:50:11|0.20023
22:50:13|0.20012
22:50:14|0.20012
22:50:16|0.20012
22:50:17|0.20012
22:50:17|0.20012
22:50:19|0.20029
22:50:19|0.20029
22:50:20|0.20029
22:50:21|0.20029
22:50:23|0.20029
22:50:23|0.20029
22:50:24|0.20029
22:50:25|0.2003
22:50:26|0.2003
22:50:28|0.20004
22:50:29|0.20013
22:50:30|0.20013
22:50:31|0.20022
22:50:32|0.20018
22:50:33|0.20018
22:50:34|0.20021
22:50:35|0.20021
22:50:36|0.20023
22:50:38|0.20024
22:50:39|0.20024
22:50:40|0.20024
22:50:41|0.20024
22:50:42|0.20024
22:50:43|0.20024
22:50:44|0.20023
22:50:45|0.20023
22:50:46|0.20024
22:50:47|0.20023
22:50:48|0.20023
22:50:49|0.20023
22:50:50|0.20023
22:50:52|0.20023
22:50:52|0.20023
22:50:54|0.20024
22:50:54|0.20024
22:50:56|0.20024
22:50:57|0.20023
22:50:58|0.20023
22:50:58|0.20023
22:51:00|0.20023
22:51:01|0.20033
22:51:02|0.20033
22:51:03|0.20029
22:51:04|0.20029
22:51:06|0.20029
22:51:06|0.20029
22:51:09|0.20029
22:51:09|0.20029
22:51:11|0.20031
22:51:12|0.20031
22:51:13|0.20031
22:51:14|0.20031
22:51:15|0.20031
22:51:16|0.20031
22:51:17|0.20031
22:51:18|0.20031
22:51:19|0.20031
22:51:20|0.20031
22:51:21|0.20031
22:51:22|0.20031
22:51:23|0.20031
22:51:24|0.20031
22:51:26|0.20031
22:51:28|0.20031
22:51:28|0.20031
22:51:29|0.20029
22:51:31|0.20029
22:51:32|0.20029
22:51:33|0.20029
22:51:34|0.20029
22:51:35|0.20029
22:51:36|0.20027
22:51:37|0.20027
22:51:38|0.20027
22:51:39|0.20027
22:51:40|0.20027
22:51:41|0.20033
22:51:42|0.20038
22:51:43|0.20038
22:51:44|0.20021
22:51:45|0.20021
22:51:46|0.20037
22:51:47|0.20037
22:51:48|0.20037
22:51:49|0.20033
22:51:50|0.20033
22:51:51|0.20033
22:51:52|0.20033
22:51:53|0.20033
22:51:54|0.20044
22:51:55|0.20034
22:51:56|0.20043
22:51:57|0.20043
22:51:58|0.20043
22:51:59|0.20044
22:52:00|0.20045
22:52:01|0.20045
22:52:02|0.20043
22:52:03|0.20043
22:52:04|0.20043
22:52:05|0.20043
22:52:06|0.20043
22:52:07|0.20043
22:52:08|0.20043
22:52:09|0.20043
22:52:10|0.20045
22:52:11|0.20045
22:52:13|0.20044
22:52:14|0.20044
22:52:15|0.20044
22:52:16|0.20036
22:52:17|0.20036
22:52:18|0.20036
22:52:19|0.20036
22:52:20|0.20036
22:52:21|0.20051
22:52:22|0.20051
22:52:23|0.20051
22:52:24|0.20051
22:52:25|0.20039
22:52:26|0.20033
22:52:27|0.20037
22:52:28|0.20028
22:52:30|0.20028
22:52:31|0.20028
22:52:32|0.20034
22:52:33|0.20034
22:52:34|0.20034
22:52:35|0.20034
22:52:36|0.20034
22:52:37|0.20034
22:52:38|0.20034
22:52:39|0.20035
22:52:40|0.20035
22:52:41|0.20035
22:52:42|0.20048
22:52:43|0.20048
22:52:45|0.20048
22:52:45|0.20048
22:52:46|0.20048
22:52:47|0.20048
22:52:49|0.20048
22:52:49|0.20048
22:52:50|0.20048
22:52:51|0.20038
22:52:52|0.20038
22:52:53|0.20038
22:52:54|0.20038
22:52:56|0.20038
22:52:56|0.20038
22:52:57|0.20038
22:53:00|0.20035
22:53:01|0.20035
22:53:02|0.20035
22:53:03|0.20035
22:53:04|0.20026
22:53:05|0.20026
22:53:06|0.20026
22:53:07|0.20034
22:53:08|0.20034
22:53:10|0.20026
22:53:10|0.20026
22:53:11|0.2003
22:53:13|0.2003
22:53:14|0.2002
22:53:14|0.2002
22:53:16|0.2002
22:53:16|0.2002
22:53:17|0.2002
22:53:18|0.20008
22:53:20|0.2
22:53:21|0.2
22:53:22|0.2
22:53:24|0.2
22:53:25|0.20012
22:53:26|0.20008
22:53:27|0.20008
22:53:29|0.20008
22:53:30|0.20008
22:53:31|0.20008
22:53:32|0.20003
22:53:33|0.20003
22:53:34|0.19995
22:53:35|0.19995
22:53:36|0.19995
22:53:37|0.19997
22:53:38|0.19997
22:53:39|0.19997
22:53:40|0.19997
22:53:41|0.19997
22:53:42|0.19997
22:53:43|0.19997
22:53:44|0.19997
22:53:45|0.19997
22:53:46|0.20008
22:53:47|0.20008
22:53:48|0.20008
22:53:49|0.20017
22:53:50|0.20017
22:53:51|0.20017
22:53:52|0.20017
22:53:53|0.20023
22:53:54|0.20016
22:53:55|0.20016
22:53:56|0.20016
22:53:57|0.20016
22:53:58|0.20043
22:53:59|0.20043
22:54:00|0.20043
22:54:01|0.20043
22:54:02|0.20043
22:54:04|0.2002
22:54:04|0.20007
22:54:05|0.20007
22:54:06|0.20007
22:54:07|0.20007
22:54:08|0.20016
22:54:09|0.20016
22:54:10|0.20017
22:54:11|0.20017
22:54:12|0.2001
22:54:13|0.2001
22:54:14|0.2001
22:54:15|0.2001
22:54:16|0.2001
22:54:17|0.2001
22:54:18|0.2001
22:54:19|0.20003
22:54:20|0.20003
22:54:21|0.20003
22:54:22|0.20003
22:54:23|0.20003
22:54:24|0.20003
22:54:26|0.2
22:54:26|0.2
22:54:28|0.20002
22:54:29|0.20002
22:54:29|0.2001
22:54:30|0.2001
22:54:32|0.20009
22:54:32|0.20009
22:54:33|0.20009
22:54:34|0.20009
22:54:35|0.20019
22:54:37|0.20029
22:54:38|0.20029
22:54:39|0.20029
22:54:40|0.20035
22:54:41|0.20026
22:54:41|0.20034
22:54:43|0.20034
22:54:44|0.20016
22:54:44|0.20016
22:54:45|0.20016
22:54:46|0.20016
22:54:47|0.20016
22:54:49|0.20016
22:54:50|0.20016
22:54:51|0.20016
22:54:51|0.20016
22:54:53|0.20016
22:54:53|0.20016
22:54:54|0.20034
22:54:56|0.20034
22:54:56|0.20034
22:54:57|0.20034
22:54:58|0.20013
22:55:00|0.20013
22:55:01|0.20013
22:55:02|0.20013
22:55:03|0.20013
22:55:05|0.20013
22:55:05|0.20035
22:55:06|0.20035
22:55:09|0.20035
22:55:09|0.20032
22:55:10|0.20032
22:55:11|0.20032
22:55:12|0.20032
22:55:14|0.20032
22:55:14|0.2004
22:55:15|0.2004
22:55:16|0.2004
22:55:17|0.2004
22:55:18|0.2004
22:55:19|0.2004
22:55:20|0.20042
22:55:21|0.20042
22:55:22|0.20042
22:55:23|0.20042
22:55:24|0.20042
22:55:25|0.20042
22:55:27|0.20042
22:55:28|0.20042
22:55:29|0.20042
22:55:30|0.20042
22:55:31|0.20042
22:55:33|0.20042
22:55:34|0.20042
22:55:35|0.20042
22:55:36|0.20041
22:55:37|0.20041
22:55:37|0.20041
22:55:39|0.20041
22:55:40|0.20041
22:55:41|0.20041
22:55:42|0.20041
22:55:43|0.20041
22:55:44|0.20027
22:55:45|0.20027
22:55:46|0.20027
22:55:46|0.20027
22:55:48|0.20027
22:55:49|0.20027
22:55:50|0.20027
22:55:51|0.20042
22:55:53|0.20045
22:55:53|0.20045
22:55:54|0.20045
22:55:56|0.20045
22:55:56|0.2004
22:55:57|0.2004
22:55:59|0.2004
22:55:59|0.20041
22:56:01|0.20042
22:56:02|0.20042
22:56:03|0.20042
22:56:04|0.2004
22:56:05|0.2004
22:56:06|0.2004
22:56:07|0.2004
22:56:08|0.2004
22:56:09|0.2004
22:56:10|0.2004
22:56:11|0.2004
22:56:12|0.2004
22:56:13|0.20042
22:56:14|0.20042
22:56:15|0.20042
22:56:16|0.20042
22:56:17|0.20041
22:56:18|0.20041
22:56:19|0.20041
22:56:20|0.20051
22:56:21|0.20051
22:56:22|0.20051
22:56:23|0.20051
22:56:24|0.20051
22:56:25|0.20018
22:56:26|0.20018
22:56:27|0.20018
22:56:29|0.20018
22:56:30|0.20031
22:56:31|0.20031
22:56:33|0.20031
22:56:35|0.20043
22:56:35|0.20043
22:56:37|0.20043
22:56:37|0.20043
22:56:39|0.20043
22:56:40|0.20043
22:56:41|0.20043
22:56:42|0.20043
22:56:43|0.20047
22:56:45|0.20047
22:56:45|0.20047
22:56:46|0.20047
22:56:47|0.20047
22:56:50|0.2006
22:56:50|0.2006
22:56:51|0.2006
22:56:52|0.2006
22:56:55|0.2006
22:56:55|0.20067
22:56:56|0.20053
22:56:57|0.20053
22:56:58|0.20053
22:56:59|0.20053
22:57:00|0.20051
22:57:01|0.20055
22:57:02|0.20055
22:57:03|0.20055
22:57:04|0.20055
22:57:05|0.20055
22:57:06|0.20055
22:57:07|0.20055
22:57:08|0.20055
22:57:09|0.20055
22:57:10|0.20067
22:57:11|0.20067
22:57:12|0.20048
22:57:13|0.20072
22:57:15|0.20072
22:57:15|0.20072
22:57:16|0.20071
22:57:18|0.20078
22:57:19|0.20078
22:57:20|0.20078
22:57:21|0.20078
22:57:22|0.20078
22:57:23|0.20075
22:57:24|0.20075
22:57:25|0.20081
22:57:26|0.20081
22:57:27|0.20081
22:57:28|0.20081
22:57:29|0.20081
22:57:30|0.20081
22:57:32|0.20081
22:57:32|0.20081
22:57:33|0.20081
22:57:34|0.20081
22:57:35|0.20064
22:57:36|0.20086
22:57:37|0.20089
22:57:38|0.20072
22:57:39|0.20072
22:57:40|0.20089
22:57:41|0.20078
22:57:42|0.20095
22:57:44|0.20095
22:57:44|0.20095
22:57:45|0.2008
22:57:47|0.20094
22:57:48|0.20092
22:57:50|0.20094
22:57:50|0.20087
22:57:51|0.20087
22:57:53|0.20086
22:57:54|0.20079
22:57:55|0.20065
22:57:55|0.20055
22:57:57|0.20055
22:57:58|0.20071
22:57:58|0.20083
22:57:59|0.20079
22:58:00|0.20079
22:58:02|0.20079
22:58:03|0.20079
22:58:04|0.20079
22:58:04|0.20079
22:58:06|0.20079
22:58:08|0.20079
22:58:09|0.20081
22:58:10|0.20081
22:58:11|0.20058
22:58:12|0.20071
22:58:13|0.2007
22:58:14|0.2007
22:58:15|0.2007
22:58:16|0.20076
22:58:17|0.20076
22:58:18|0.20076
22:58:19|0.20078
22:58:20|0.20078
22:58:21|0.20078
22:58:22|0.20071
22:58:23|0.20072
22:58:24|0.20072
22:58:26|0.20072
22:58:26|0.20055
22:58:27|0.20078
22:58:28|0.20078
22:58:30|0.20078
22:58:30|0.20078
22:58:31|0.20079
22:58:32|0.20079
22:58:33|0.20079
22:58:34|0.20079
22:58:36|0.20079
22:58:37|0.20063
22:58:38|0.20063
22:58:39|0.20079
22:58:40|0.20079
22:58:41|0.20079
22:58:42|0.20079
22:58:43|0.20093
22:58:44|0.20088
22:58:45|0.20088
22:58:46|0.20088
22:58:47|0.20088
22:58:48|0.20088
22:58:49|0.20094
22:58:50|0.20094
22:58:51|0.20094
22:58:52|0.20094
22:58:53|0.20094
22:58:54|0.20095
22:58:55|0.20103
22:58:56|0.2011
22:58:57|0.20096
22:58:58|0.20096
22:58:59|0.20119
22:59:00|0.20115
22:59:01|0.20113
22:59:02|0.20122
22:59:03|0.20122
22:59:04|0.20122
22:59:05|0.20122
22:59:06|0.20113
22:59:07|0.20122
22:59:08|0.20099
22:59:09|0.20099
22:59:10|0.20099
22:59:11|0.20099
22:59:12|0.201
22:59:14|0.20099
22:59:14|0.20099
22:59:16|0.20116
22:59:17|0.20116
22:59:17|0.20102
22:59:19|0.20102
22:59:20|0.20102
22:59:21|0.20102
22:59:22|0.20102
22:59:23|0.20102
22:59:24|0.20102
22:59:25|0.20102
22:59:26|0.20102
22:59:27|0.20102
22:59:28|0.20102
22:59:29|0.20102
22:59:30|0.20122
22:59:32|0.20129
22:59:32|0.20127
22:59:35|0.20127
22:59:35|0.20127
22:59:37|0.20127
22:59:38|0.20127
22:59:39|0.20126
22:59:39|0.20126
22:59:41|0.20111
22:59:42|0.20124
22:59:43|0.20124
22:59:44|0.20124
22:59:45|0.20124
22:59:46|0.20124
22:59:47|0.20106
22:59:48|0.20124
22:59:49|0.20124
22:59:50|0.20124
22:59:51|0.20124
22:59:52|0.20124
22:59:53|0.20122
22:59:54|0.20122
22:59:55|0.2013
22:59:56|0.20129
22:59:57|0.20129
22:59:58|0.20129
23:00:00|0.20129
23:00:00|0.20129
23:00:01|0.20112
23:00:02|0.20129
23:00:03|0.20129
23:00:04|0.20129
23:00:05|0.20129
23:00:06|0.20134
23:00:07|0.20141
23:00:09|0.20141
23:00:10|0.2014
23:00:11|0.2014
23:00:12|0.20123
23:00:13|0.20123
23:00:14|0.20138
23:00:15|0.20138
23:00:17|0.20117
23:00:19|0.20117
23:00:20|0.20136
23:00:21|0.20123
23:00:21|0.20136
23:00:22|0.20136
23:00:25|0.20142
23:00:25|0.20142
23:00:26|0.20142
23:00:27|0.20142
23:00:28|0.20142
23:00:29|0.20142
23:00:30|0.20142
23:00:31|0.20142
23:00:32|0.20131
23:00:34|0.20131
23:00:34|0.20132
23:00:36|0.20133
23:00:36|0.20133
23:00:38|0.20133
23:00:39|0.20133
23:00:39|0.20133
23:00:41|0.20133
23:00:41|0.20135
23:00:42|0.20131
23:00:43|0.20133
23:00:44|0.20134
23:00:46|0.20135
23:00:46|0.20131
23:00:47|0.20148
23:00:48|0.20161
23:00:50|0.20167
23:00:50|0.20174
23:00:52|0.20172
23:00:53|0.20191
23:00:53|0.20162
23:00:54|0.20192
23:00:56|0.20164
23:00:57|0.20166
23:00:58|0.20176
23:00:59|0.20176
23:01:00|0.20157
23:01:01|0.20155
23:01:02|0.20155
23:01:03|0.20157
23:01:04|0.20147
23:01:05|0.20147
23:01:06|0.20147
23:01:07|0.20149
23:01:08|0.20149
23:01:09|0.20149
23:01:10|0.20147
23:01:11|0.20147
23:01:12|0.20173
23:01:13|0.20138
23:01:14|0.20138
23:01:15|0.20138
23:01:17|0.2014
23:01:17|0.2014
23:01:19|0.20146
23:01:19|0.20146
23:01:20|0.2014
23:01:21|0.2014
23:01:23|0.2014
23:01:24|0.20135
23:01:25|0.20146
23:01:27|0.20154
23:01:28|0.20139
23:01:28|0.20162
23:01:30|0.20162
23:01:31|0.20162
23:01:31|0.20163
23:01:32|0.20163
23:01:33|0.2017
23:01:34|0.2017
23:01:37|0.2017
23:01:38|0.20159
23:01:39|0.20159
23:01:40|0.20159
23:01:41|0.20159
23:01:42|0.20176
23:01:43|0.20151
23:01:44|0.20144
23:01:45|0.20144
23:01:46|0.20161
23:01:47|0.20175
23:01:48|0.2016
23:01:49|0.2016
23:01:50|0.2016
23:01:51|0.2016
23:01:52|0.20163
23:01:53|0.20163
23:01:54|0.20163
23:01:55|0.20163
23:01:56|0.20163
23:01:57|0.20178
23:01:59|0.20178
23:02:00|0.20178
23:02:01|0.20179
23:02:02|0.20179
23:02:03|0.20179
23:02:04|0.20179
23:02:05|0.20179
23:02:06|0.20174
23:02:07|0.20174
23:02:08|0.20174
23:02:09|0.20174
23:02:10|0.20174
23:02:11|0.20174
23:02:12|0.20174
23:02:13|0.20174
23:02:14|0.20172
23:02:15|0.20179
23:02:17|0.20185
23:02:18|0.20185
23:02:18|0.20185
23:02:20|0.20174
23:02:20|0.20163
23:02:22|0.20163
23:02:23|0.20163
23:02:24|0.20182
23:02:26|0.20182
23:02:26|0.20171
23:02:27|0.20171
23:02:29|0.20171
23:02:30|0.2017
23:02:31|0.20175
23:02:32|0.20149
23:02:33|0.20166
23:02:35|0.20166
23:02:36|0.20166
23:02:37|0.20153
23:02:39|0.20153
23:02:39|0.20163
23:02:40|0.20145
23:02:42|0.20145
23:02:42|0.20145
23:02:43|0.2017
23:02:44|0.20153
23:02:46|0.20153
23:02:46|0.20183
23:02:47|0.20155
23:02:48|0.20155
23:02:49|0.20175
23:02:50|0.20174
23:02:51|0.20155
23:02:52|0.20155
23:02:53|0.20155
23:02:55|0.20173
23:02:55|0.20173
23:02:56|0.20174
23:02:58|0.20173
23:02:59|0.20173
23:03:00|0.20173
23:03:00|0.20173
23:03:03|0.20173
23:03:03|0.20173
23:03:04|0.20173
23:03:05|0.20173
23:03:06|0.20173
23:03:08|0.20156
23:03:09|0.20171
23:03:10|0.20171
23:03:11|0.20171
23:03:12|0.20157
23:03:13|0.20157
23:03:15|0.20157
23:03:16|0.20168
23:03:17|0.20168
23:03:19|0.20174
23:03:19|0.20174
23:03:20|0.20174
23:03:21|0.20173
23:03:22|0.20192
23:03:23|0.20192
23:03:24|0.20192
23:03:25|0.20175
23:03:26|0.20191
23:03:27|0.20191
23:03:28|0.20203
23:03:30|0.20202
23:03:31|0.20202
23:03:31|0.20202
23:03:34|0.20209
23:03:35|0.2019
23:03:36|0.20186
23:03:37|0.20243
23:03:38|0.20202
23:03:39|0.20203
23:03:40|0.20187
23:03:41|0.20207
23:03:42|0.20208
23:03:44|0.20206
23:03:45|0.20179
23:03:45|0.20188
23:03:47|0.20191
23:03:48|0.20191
23:03:49|0.20191
23:03:50|0.20193
23:03:51|0.20215
23:03:52|0.20215
23:03:53|0.20198
23:03:54|0.20198
23:03:55|0.202
23:03:56|0.202
23:03:57|0.202
23:03:58|0.202
23:04:00|0.20243
23:04:01|0.20243
23:04:02|0.20243
23:04:02|0.20209
23:04:03|0.20197
23:04:05|0.20201
23:04:06|0.20201
23:04:06|0.20218
23:04:08|0.20218
23:04:09|0.20218
23:04:09|0.20218
23:04:10|0.20218
23:04:12|0.20215
23:04:13|0.20215
23:04:14|0.202
23:04:15|0.202
23:04:16|0.202
23:04:17|0.20206
23:04:18|0.20227
23:04:19|0.20227
23:04:20|0.20207
23:04:21|0.20207
23:04:22|0.20239
23:04:24|0.20219
23:04:24|0.20254
23:04:25|0.20236
23:04:27|0.20236
23:04:28|0.20229
23:04:28|0.20229
23:04:30|0.20229
23:04:32|0.2026
23:04:33|0.2026
23:04:33|0.2026
23:04:35|0.20253
23:04:35|0.2026
23:04:37|0.2026
23:04:38|0.2026
23:04:38|0.2026
23:04:39|0.20244
23:04:40|0.2023
23:04:42|0.20258
23:04:42|0.20258
23:04:43|0.2024
23:04:45|0.20236
23:04:46|0.20236
23:04:47|0.20236
23:04:48|0.20249
23:04:49|0.20245
23:04:49|0.20241
23:04:50|0.20241
23:04:51|0.20241
23:04:53|0.20241
23:04:53|0.20241
23:04:54|0.20256
23:04:55|0.20256
23:04:56|0.2026
23:04:57|0.2026
23:04:58|0.2026
23:04:59|0.2026
23:05:01|0.20253
23:05:01|0.2025
23:05:02|0.20256
23:05:03|0.20256
23:05:05|0.20238
23:05:06|0.20251
23:05:07|0.2026
23:05:09|0.20256
23:05:10|0.20282
23:05:11|0.20281
23:05:11|0.2027
23:05:12|0.20271
23:05:14|0.2028
23:05:14|0.20263
23:05:16|0.20263
23:05:17|0.20254
23:05:18|0.20256
23:05:18|0.20256
23:05:20|0.20256
23:05:20|0.20249
23:05:21|0.2025
23:05:22|0.2025
23:05:23|0.20222
23:05:24|0.20221
23:05:25|0.20221
23:05:26|0.20221
23:05:28|0.20221
23:05:28|0.20226
23:05:30|0.20226
23:05:30|0.20226
23:05:32|0.20226
23:05:32|0.20216
23:05:34|0.20228
23:05:34|0.20219
23:05:36|0.20242
23:05:36|0.20242
23:05:38|0.20242
23:05:38|0.20244
23:05:39|0.20258
23:05:41|0.20253
23:05:43|0.20258
23:05:43|0.20258
23:05:44|0.20226
23:05:45|0.20226
23:05:46|0.20226
23:05:47|0.20249
23:05:48|0.20249
23:05:49|0.20236
23:05:50|0.20239
23:05:51|0.20222
23:05:52|0.2023
23:05:53|0.2023
23:05:54|0.2023
23:05:55|0.2023
23:05:56|0.20252
23:05:58|0.20252
23:05:58|0.20248
23:05:59|0.20248
23:06:00|0.20232
23:06:01|0.20232
23:06:02|0.20232
23:06:04|0.20232
23:06:04|0.20232
23:06:05|0.20235
23:06:08|0.20236
23:06:09|0.2024
23:06:11|0.20244
23:06:11|0.20244
23:06:14|0.20246
23:06:14|0.20246
23:06:15|0.20254
23:06:16|0.20254
23:06:18|0.20254
23:06:19|0.20254
23:06:20|0.20254
23:06:21|0.2024
23:06:22|0.20247
23:06:23|0.20247
23:06:24|0.20247
23:06:25|0.20244
23:06:26|0.20241
23:06:27|0.20241
23:06:28|0.20241
23:06:29|0.20251
23:06:30|0.20251
23:06:31|0.20251
23:06:32|0.20251
23:06:33|0.20251
23:06:35|0.20251
23:06:36|0.20249
23:06:37|0.20249
23:06:38|0.2022
23:06:38|0.20243
23:06:40|0.20243
23:06:41|0.20239
23:06:42|0.20245
23:06:43|0.20245
23:06:45|0.20245
23:06:47|0.20245
23:06:48|0.20245
23:06:49|0.2024
23:06:49|0.2024
23:06:50|0.2025
23:06:51|0.2025
23:06:52|0.2025
23:06:53|0.2025
23:06:54|0.2025
23:06:56|0.2025
23:06:56|0.2024
23:06:57|0.2024
23:06:58|0.2024
23:06:59|0.20234
23:07:02|0.20213
23:07:02|0.20214
23:07:03|0.20236
23:07:04|0.20236
23:07:05|0.20236
23:07:07|0.20236
23:07:08|0.20236
23:07:09|0.2024
23:07:10|0.2024
23:07:11|0.2024
23:07:12|0.2024
23:07:13|0.2024
23:07:14|0.2024
23:07:15|0.2024
23:07:16|0.20206
23:07:17|0.20206
23:07:18|0.20206
23:07:19|0.2024
23:07:20|0.2024
23:07:21|0.2024
23:07:22|0.2024
23:07:23|0.2024
23:07:24|0.2024
23:07:25|0.20262
23:07:26|0.20249
23:07:27|0.20234
23:07:28|0.20234
23:07:30|0.20229
23:07:31|0.20216
23:07:32|0.20216
23:07:33|0.20216
23:07:34|0.20216
23:07:34|0.20216
23:07:36|0.20227
23:07:38|0.20231
23:07:38|0.20231
23:07:40|0.20231
23:07:41|0.2023
23:07:42|0.20218
23:07:43|0.20218
23:07:43|0.20218
23:07:45|0.20218
23:07:45|0.20218
23:07:48|0.2026
23:07:48|0.2026
23:07:50|0.2026
23:07:50|0.20259
23:07:51|0.20259
23:07:53|0.20259
23:07:53|0.20259
23:07:54|0.20233
23:07:55|0.20233
23:07:56|0.20232
23:07:57|0.20248
23:07:59|0.20248
23:07:59|0.20248
23:08:00|0.20248
23:08:01|0.20248
23:08:02|0.20242
23:08:03|0.20255
23:08:04|0.20255
23:08:06|0.20255
23:08:08|0.20234
23:08:09|0.20244
23:08:09|0.20244
23:08:11|0.20244
23:08:12|0.20244
23:08:13|0.20244
23:08:14|0.20244
23:08:15|0.20239
23:08:16|0.20218
23:08:17|0.20247
23:08:18|0.20247
23:08:19|0.20247
23:08:20|0.20227
23:08:21|0.20246
23:08:22|0.20246
23:08:23|0.20246
23:08:24|0.20246
23:08:25|0.20232
23:08:26|0.20244
23:08:27|0.20244
23:08:28|0.20249
23:08:29|0.20249
23:08:30|0.20251
23:08:31|0.20252
23:08:32|0.20261
23:08:33|0.20261
23:08:34|0.20261
23:08:35|0.2025
23:08:36|0.20251
23:08:37|0.20251
23:08:38|0.20251
23:08:39|0.20241
23:08:40|0.20241
23:08:42|0.20241
23:08:42|0.20241
23:08:43|0.20248
23:08:44|0.20262
23:08:46|0.20262
23:08:47|0.20263
23:08:48|0.20263
23:08:48|0.2024
23:08:49|0.2024
23:08:51|0.20237
23:08:52|0.20237
23:08:52|0.20237
23:08:53|0.20237
23:08:55|0.20237
23:08:56|0.20231
23:08:57|0.20217
23:08:58|0.20217
23:08:58|0.20217
23:08:59|0.20217
23:09:00|0.20226
23:09:02|0.20226
23:09:02|0.20226
23:09:04|0.20226
23:09:04|0.20226
23:09:05|0.20226
23:09:06|0.20226
23:09:07|0.20226
23:09:09|0.20226
23:09:09|0.20226
23:09:11|0.20226
23:09:12|0.20226
23:09:14|0.20226
23:09:14|0.20226
23:09:15|0.20226
23:09:16|0.20243
23:09:17|0.20243
23:09:18|0.20243
23:09:19|0.20251
23:09:20|0.20236
23:09:21|0.20236
23:09:23|0.20253
23:09:24|0.20253
23:09:25|0.20253
23:09:26|0.20253
23:09:27|0.20253
23:09:28|0.20253
23:09:29|0.20253
23:09:30|0.20253
23:09:31|0.20238
23:09:32|0.2025
23:09:33|0.2025
23:09:35|0.20254
23:09:35|0.20254
23:09:36|0.20248
23:09:38|0.20248
23:09:39|0.20248
23:09:40|0.20248
23:09:41|0.20255
23:09:42|0.20255
23:09:43|0.20255
23:09:44|0.20226
23:09:45|0.20214
23:09:46|0.20216
23:09:47|0.20216
23:09:48|0.20217
23:09:49|0.20217
23:09:50|0.20217
23:09:51|0.20227
23:09:52|0.20227
23:09:53|0.20225
23:09:54|0.20225
23:09:55|0.20225
23:09:56|0.20237
23:09:57|0.20237
23:09:58|0.20237
23:09:59|0.20237
23:10:00|0.20237
23:10:01|0.20237
23:10:02|0.20224
23:10:03|0.20224
23:10:04|0.20224
23:10:05|0.20247
23:10:06|0.20247
23:10:07|0.20247
23:10:08|0.20247
23:10:09|0.20247
23:10:11|0.20249
23:10:11|0.20249
23:10:13|0.20248
23:10:14|0.20248
23:10:14|0.20248
23:10:16|0.20248
23:10:16|0.20248
23:10:18|0.20218
23:10:19|0.20218
23:10:20|0.2024
23:10:21|0.2024
23:10:22|0.20228
23:10:24|0.20228
23:10:25|0.20228
23:10:26|0.20228
23:10:28|0.20247
23:10:28|0.20248
23:10:29|0.20248
23:10:30|0.2026
23:10:31|0.2026
23:10:32|0.2026
23:10:34|0.20263
23:10:35|0.20263
23:10:36|0.20261
23:10:37|0.20261
23:10:38|0.2026
23:10:40|0.20278
23:10:40|0.20255
23:10:41|0.20259
23:10:43|0.20258
23:10:44|0.20252
23:10:45|0.20272
23:10:46|0.20272
23:10:47|0.20272
23:10:48|0.2025
23:10:50|0.2025
23:10:52|0.2025
23:10:52|0.20263
23:10:53|0.20263
23:10:54|0.20262
23:10:56|0.20262
23:10:57|0.20269
23:10:58|0.2027
23:10:59|0.20269
23:11:00|0.20269
23:11:01|0.20269
23:11:02|0.20266
23:11:03|0.20261
23:11:04|0.20261
23:11:05|0.20261
23:11:05|0.20243
23:11:07|0.20243
23:11:08|0.20235
23:11:09|0.20251
23:11:10|0.20251
23:11:10|0.20251
23:11:12|0.20253
23:11:13|0.2023
23:11:14|0.20223
23:11:15|0.20231
23:11:16|0.20249
23:11:17|0.20218
23:11:17|0.20222
23:11:19|0.20227
23:11:19|0.20222
23:11:21|0.20222
23:11:22|0.20239
23:11:23|0.20239
23:11:23|0.20239
23:11:24|0.20227
23:11:26|0.20227
23:11:27|0.20227
23:11:28|0.20227
23:11:30|0.20227
23:11:31|0.2022
23:11:31|0.2022
23:11:32|0.2022
23:11:33|0.2022
23:11:34|0.2022
23:11:35|0.20223
23:11:36|0.20223
23:11:37|0.20223
23:11:39|0.20223
23:11:40|0.20238
23:11:41|0.20238
23:11:41|0.20238
23:11:43|0.20238
23:11:45|0.20223
23:11:46|0.20234
23:11:46|0.20234
23:11:47|0.20234
23:11:48|0.20234
23:11:50|0.20218
23:11:51|0.20218
23:11:51|0.20236
23:11:52|0.20236
23:11:53|0.20223
23:11:54|0.20223
23:11:56|0.20219
23:11:57|0.20219
23:11:57|0.20219
23:11:58|0.20219
23:11:59|0.20219
23:12:00|0.20228
23:12:02|0.20236
23:12:03|0.20217
23:12:04|0.20217
23:12:05|0.20217
23:12:06|0.20217
23:12:07|0.20217
23:12:08|0.20185
23:12:09|0.20196
23:12:10|0.20189
23:12:11|0.20179
23:12:13|0.20181
23:12:14|0.20181
23:12:15|0.20181
23:12:16|0.2018
23:12:17|0.20181
23:12:18|0.20181
23:12:19|0.20197
23:12:20|0.20175
23:12:21|0.20175
23:12:22|0.20175
23:12:23|0.20175
23:12:24|0.20178
23:12:25|0.20179
23:12:26|0.20179
23:12:27|0.20179
23:12:28|0.20179
23:12:29|0.20179
23:12:30|0.20179
23:12:31|0.20173
23:12:32|0.20175
23:12:33|0.20175
23:12:34|0.20164
23:12:36|0.20164
23:12:37|0.20157
23:12:38|0.20157
23:12:38|0.20148
23:12:40|0.20143
23:12:41|0.20138
23:12:42|0.20138
23:12:43|0.20138
23:12:44|0.20138
23:12:44|0.20129
23:12:46|0.20115
23:12:48|0.20115
23:12:49|0.20115
23:12:50|0.20115
23:12:51|0.20118
23:12:52|0.20137
23:12:54|0.20137
23:12:56|0.2014
23:12:56|0.20136
23:12:57|0.20136
23:12:59|0.20136
23:12:59|0.20136
23:13:01|0.20136
23:13:01|0.20136
23:13:02|0.20136
23:13:03|0.20136
23:13:05|0.20143
23:13:06|0.20143
23:13:07|0.2015
23:13:08|0.20169
23:13:09|0.20169
23:13:10|0.20169
23:13:12|0.20169
23:13:12|0.20169
23:13:14|0.20157
23:13:15|0.20172
23:13:16|0.20171
23:13:17|0.20171
23:13:18|0.20154
23:13:19|0.20154
23:13:20|0.20154
23:13:21|0.20154
23:13:22|0.20163
23:13:23|0.20163
23:13:24|0.20163
23:13:25|0.20163
23:13:26|0.20163
23:13:27|0.20163
23:13:28|0.20163
23:13:30|0.20163
23:13:30|0.20163
23:13:31|0.20163
23:13:33|0.20168
23:13:34|0.20168
23:13:34|0.20165
23:13:36|0.20165
23:13:36|0.20165
23:13:38|0.20207
23:13:39|0.2019
23:13:39|0.20181
23:13:41|0.20181
23:13:41|0.20181
23:13:43|0.2019
23:13:43|0.20201
23:13:44|0.20203
23:13:46|0.20203
23:13:46|0.20203
23:13:48|0.20201
23:13:48|0.20196
23:13:49|0.20194
23:13:52|0.20194
23:13:52|0.20205
23:13:53|0.20189
23:13:55|0.20189
23:13:55|0.20189
23:13:57|0.20189
23:13:57|0.20178
23:13:58|0.20178
23:13:59|0.20178
23:14:00|0.20178
23:14:03|0.20178
23:14:03|0.20178
23:14:04|0.20178
23:14:05|0.20178
23:14:06|0.20175
23:14:07|0.20174
23:14:09|0.20174
23:14:10|0.20174
23:14:11|0.20174
23:14:12|0.20163
23:14:13|0.20169
23:14:14|0.20166
23:14:15|0.20167
23:14:16|0.20167
23:14:17|0.20167
23:14:18|0.20167
23:14:19|0.20167
23:14:20|0.20156
23:14:21|0.20172
23:14:22|0.20172
23:14:24|0.2018
23:14:24|0.2018
23:14:26|0.2018
23:14:26|0.2018
23:14:28|0.2018
23:14:29|0.2018
23:14:29|0.2018
23:14:31|0.2018
23:14:32|0.2018
23:14:33|0.20186
23:14:33|0.20186
23:14:35|0.2018
23:14:35|0.2018
23:14:36|0.2018
23:14:38|0.2018
23:14:38|0.2018
23:14:39|0.2018
23:14:40|0.2018
23:14:41|0.2018
23:14:43|0.2018
23:14:44|0.2018
23:14:45|0.20175
23:14:47|0.20175
23:14:49|0.20175
23:14:49|0.20175
23:14:50|0.20175
23:14:51|0.20174
23:14:52|0.20174
23:14:53|0.20174
23:14:54|0.20174
23:14:55|0.20174
23:14:56|0.20174
23:14:57|0.20174
23:14:58|0.20174
23:14:59|0.20174
23:15:00|0.20174
23:15:01|0.20174
23:15:02|0.20174
23:15:04|0.20174
23:15:04|0.20174
23:15:06|0.20173
23:15:07|0.20173
23:15:09|0.20174
23:15:10|0.20173
23:15:12|0.20173
23:15:13|0.20162
23:15:14|0.20162
23:15:15|0.20189
23:15:16|0.20189
23:15:17|0.20189
23:15:19|0.20189
23:15:21|0.2016
23:15:21|0.2016
23:15:22|0.20182
23:15:23|0.20182
23:15:24|0.20182
23:15:25|0.20182
23:15:26|0.20182
23:15:29|0.20187
23:15:30|0.20187
23:15:31|0.20197
23:15:32|0.20201
23:15:33|0.20201
23:15:34|0.20201
23:15:35|0.20203
23:15:36|0.20203
23:15:37|0.20203
23:15:38|0.20203
23:15:39|0.20203
23:15:40|0.20197
23:15:41|0.202
23:15:43|0.202
23:15:43|0.20204
23:15:45|0.20206
23:15:45|0.20204
23:15:46|0.20212
23:15:49|0.20204
23:15:50|0.20204
23:15:52|0.20204
23:15:53|0.20204
23:15:54|0.20204
23:15:55|0.20213
23:15:56|0.20213
23:15:57|0.20213
23:15:59|0.20203
23:15:59|0.20203
23:16:00|0.20203
23:16:01|0.20203
23:16:02|0.20203
23:16:03|0.20203
23:16:06|0.20199
23:16:07|0.20199
23:16:08|0.20199
23:16:09|0.20199
23:16:10|0.20199
23:16:11|0.20175
23:16:13|0.20196
23:16:14|0.20187
23:16:16|0.20187
23:16:16|0.20187
23:16:17|0.20184
23:16:19|0.20184
23:16:19|0.20184
23:16:20|0.20184
23:16:21|0.20184
23:16:23|0.20184
23:16:23|0.20184
23:16:26|0.20184
23:16:27|0.20184
23:16:27|0.20185
23:16:28|0.20185
23:16:29|0.20185
23:16:30|0.20185
23:16:31|0.20185
23:16:33|0.20185
23:16:34|0.20185
23:16:34|0.20191
23:16:35|0.20191
23:16:36|0.20191
23:16:37|0.20206
23:16:38|0.20206
23:16:39|0.20206
23:16:40|0.20206
23:16:41|0.20206
23:16:42|0.20206
23:16:43|0.20206
23:16:44|0.20206
23:16:45|0.20206
23:16:46|0.20206
23:16:47|0.20206
23:16:49|0.20209
23:16:50|0.20209
23:16:51|0.20209
23:16:52|0.20209
23:16:53|0.20209
23:16:55|0.20209
23:16:56|0.20209
23:16:57|0.20209
23:16:58|0.20209
23:16:58|0.20203
23:16:59|0.20203
23:17:01|0.20203
23:17:02|0.20184
23:17:03|0.20184
23:17:05|0.20194
23:17:06|0.20194
23:17:08|0.20194
23:17:09|0.20194
23:17:10|0.20206
23:17:11|0.20185
23:17:11|0.20185
23:17:13|0.20185
23:17:14|0.20185
23:17:15|0.20185
23:17:17|0.20185
23:17:18|0.20185
23:17:19|0.20185
23:17:19|0.20185
23:17:21|0.20185
23:17:22|0.20185
23:17:23|0.20185
23:17:24|0.20184
23:17:25|0.20197
23:17:26|0.20197
23:17:27|0.20203
23:17:28|0.20185
23:17:29|0.20185
23:17:30|0.20185
23:17:32|0.20203
23:17:32|0.20203
23:17:33|0.20185
23:17:34|0.20187
23:17:36|0.20187
23:17:36|0.20205
23:17:37|0.20205
23:17:39|0.20205
23:17:40|0.20205
23:17:41|0.20205
23:17:43|0.20212
23:17:44|0.20212
23:17:44|0.20212
23:17:45|0.20212
23:17:46|0.20212
23:17:47|0.20212
23:17:48|0.20212
23:17:50|0.20212
23:17:50|0.20212
23:17:52|0.20212
23:17:53|0.20192
23:17:54|0.20208
23:17:55|0.20209
23:17:56|0.20209
23:17:57|0.20233
23:17:58|0.20233
23:17:59|0.20233
23:18:00|0.20194
23:18:01|0.20194
23:18:02|0.20216
23:18:04|0.20216
23:18:05|0.20216
23:18:05|0.20242
23:18:06|0.20215
23:18:08|0.20215
23:18:08|0.20215
23:18:10|0.20215
23:18:10|0.20215
23:18:12|0.20215
23:18:13|0.20232
23:18:14|0.2023
23:18:15|0.20229
23:18:16|0.20228
23:18:17|0.20228
23:18:18|0.20228
23:18:19|0.20228
23:18:20|0.20228
23:18:21|0.20224
23:18:22|0.20225
23:18:23|0.20229
23:18:24|0.2023
23:18:25|0.2023
23:18:26|0.2023
23:18:27|0.2023
23:18:28|0.20222
23:18:29|0.20222
23:18:30|0.20222
23:18:31|0.20222
23:18:32|0.20222
23:18:34|0.20222
23:18:34|0.20222
23:18:36|0.20217
23:18:36|0.20217
23:18:38|0.20217
23:18:39|0.20217
23:18:40|0.20217
23:18:40|0.20217
23:18:41|0.20217
23:18:42|0.20217
23:18:44|0.20217
23:18:45|0.20224
23:18:46|0.20224
23:18:47|0.20225
23:18:47|0.20224
23:18:49|0.20225
23:18:49|0.20229
23:18:52|0.20229
23:18:52|0.20223
23:18:53|0.20223
23:18:55|0.20223
23:18:55|0.20223
23:18:56|0.20228
23:18:58|0.20228
23:18:58|0.20229
23:19:00|0.20229
23:19:00|0.20229
23:19:01|0.20222
23:19:02|0.20222
23:19:03|0.20222
23:19:05|0.20226
23:19:06|0.20226
23:19:07|0.20226
23:19:08|0.20224
23:19:09|0.20224
23:19:11|0.20224
23:19:11|0.20224
23:19:12|0.20224
23:19:14|0.20224
23:19:15|0.20223
23:19:15|0.20223
23:19:16|0.20223
23:19:18|0.20224
23:19:19|0.20231
23:19:21|0.20237
23:19:21|0.20237
23:19:22|0.2023
23:19:23|0.2023
23:19:25|0.2023
23:19:25|0.2023
23:19:26|0.2023
23:19:27|0.2023
23:19:29|0.2022
23:19:30|0.2023
23:19:31|0.2023
23:19:32|0.2023
23:19:33|0.2023
23:19:34|0.20239
23:19:35|0.20239
23:19:36|0.20239
23:19:37|0.20239
23:19:38|0.20239
23:19:40|0.20239
23:19:40|0.20235
23:19:41|0.20235
23:19:42|0.20234
23:19:43|0.20234
23:19:44|0.20234
23:19:45|0.20234
23:19:46|0.20234
23:19:47|0.20234
23:19:48|0.20234
23:19:49|0.20227
23:19:50|0.20227
23:19:52|0.20227
23:19:54|0.20227
23:19:54|0.20228
23:19:56|0.20228
23:19:57|0.20228
23:19:58|0.20228
23:19:59|0.20227
23:20:00|0.20237
23:20:01|0.20237
23:20:02|0.20237
23:20:03|0.20221
23:20:04|0.20221
23:20:05|0.20221
23:20:07|0.20224
23:20:08|0.20224
23:20:09|0.20224
23:20:10|0.20224
23:20:10|0.20224
23:20:12|0.20224
23:20:13|0.20224
23:20:14|0.20215
23:20:16|0.20215
23:20:16|0.20215
23:20:17|0.20194
23:20:18|0.20193
23:20:19|0.20189
23:20:20|0.2018
23:20:21|0.2018
23:20:24|0.2018
23:20:24|0.20189
23:20:26|0.20189
23:20:26|0.2018
23:20:27|0.20187
23:20:28|0.20193
23:20:29|0.20184
23:20:30|0.2018
23:20:31|0.2018
23:20:33|0.20178
23:20:34|0.20172
23:20:35|0.20172
23:20:36|0.2016
23:20:37|0.2016
23:20:38|0.2016
23:20:39|0.20162
23:20:40|0.20162
23:20:41|0.20163
23:20:42|0.20163
23:20:43|0.20163
23:20:44|0.20154
23:20:45|0.20154
23:20:46|0.20154
23:20:47|0.20155
23:20:48|0.20156
23:20:49|0.20156
23:20:50|0.20156
23:20:51|0.20156
23:20:52|0.20156
23:20:53|0.20156
23:20:54|0.2015
23:20:55|0.2015
23:20:56|0.2015
23:20:57|0.2015
23:20:58|0.2015
23:21:00|0.2015
23:21:02|0.20155
23:21:02|0.20155
23:21:04|0.20155
23:21:06|0.20155
23:21:08|0.20155
23:21:08|0.20155
23:21:11|0.20155
23:21:11|0.2018
23:21:13|0.2018
23:21:13|0.20181
23:21:14|0.20181
23:21:15|0.20181
23:21:16|0.20181
23:21:17|0.2018
23:21:18|0.20173
23:21:19|0.20173
23:21:20|0.20173
23:21:21|0.20173
23:21:23|0.20173
23:21:23|0.20173
23:21:24|0.20173
23:21:25|0.20173
23:21:26|0.20173
23:21:27|0.20173
23:21:28|0.20173
23:21:29|0.20157
23:21:31|0.2016
23:21:32|0.20159
23:21:32|0.20159
23:21:33|0.20159
23:21:34|0.20159
23:21:35|0.2015
23:21:36|0.2015
23:21:37|0.20155
23:21:38|0.20155
23:21:39|0.20149
23:21:41|0.20145
23:21:42|0.20145
23:21:42|0.20146
23:21:43|0.20146
23:21:44|0.20146
23:21:45|0.20146
23:21:46|0.20146
23:21:47|0.20146
23:21:48|0.20146
23:21:49|0.20146
23:21:50|0.20146
23:21:51|0.20152
23:21:52|0.20148
23:21:53|0.20149
23:21:54|0.20164
23:21:55|0.20154
23:21:56|0.20154
23:21:58|0.20154
23:21:59|0.20154
23:22:00|0.20154
23:22:01|0.20154
23:22:02|0.20154
23:22:03|0.20141
23:22:05|0.20141
23:22:06|0.20141
23:22:07|0.20141
23:22:08|0.20141
23:22:09|0.20141
23:22:11|0.20141
23:22:11|0.20149
23:22:13|0.20149
23:22:15|0.20149
23:22:16|0.20149
23:22:17|0.20174
23:22:18|0.20174
23:22:18|0.20168
23:22:19|0.20168
23:22:20|0.20168
23:22:22|0.20171
23:22:22|0.2018
23:22:23|0.2018
23:22:25|0.2018
23:22:26|0.2018
23:22:27|0.2018
23:22:28|0.2017
23:22:29|0.2017
23:22:30|0.2017
23:22:30|0.2017
23:22:33|0.2017
23:22:33|0.2017
23:22:34|0.2017
23:22:35|0.20161
23:22:36|0.20161
23:22:37|0.20163
23:22:39|0.20163
23:22:40|0.20163
23:22:40|0.20163
23:22:41|0.20163
23:22:42|0.20163
23:22:43|0.20163
23:22:44|0.20163
23:22:46|0.20163
23:22:46|0.20163
23:22:47|0.20158
23:22:48|0.20158
23:22:49|0.20158
23:22:50|0.20158
23:22:51|0.20158
23:22:53|0.20158
23:22:54|0.20158
23:22:55|0.20158
23:22:57|0.20158
23:22:58|0.20168
23:22:59|0.20168
23:23:00|0.20168
23:23:00|0.20168
23:23:02|0.20168
23:23:03|0.20163
23:23:04|0.20163
23:23:06|0.20163
23:23:07|0.20163
23:23:08|0.20159
23:23:09|0.20159
23:23:10|0.20159
23:23:11|0.20155
23:23:12|0.20141
23:23:14|0.20141
23:23:16|0.20141
23:23:17|0.20152
23:23:18|0.20152
23:23:20|0.20152
23:23:20|0.20146
23:23:22|0.20146
23:23:23|0.20138
23:23:24|0.2015
23:23:25|0.2015
23:23:26|0.2015
23:23:27|0.2015
23:23:28|0.2015
23:23:29|0.2015
23:23:30|0.2015
23:23:31|0.2015
23:23:32|0.2015
23:23:32|0.2015
23:23:33|0.2015
23:23:35|0.2015
23:23:36|0.2015
23:23:37|0.20159
23:23:38|0.20159
23:23:40|0.20159
23:23:40|0.20159
23:23:41|0.20159
23:23:42|0.20159
23:23:44|0.20151
23:23:44|0.20151
23:23:45|0.20151
23:23:46|0.20151
23:23:47|0.20151
23:23:48|0.20151
23:23:50|0.20156
23:23:51|0.20156
23:23:51|0.20156
23:23:53|0.20156
23:23:53|0.20156
23:23:55|0.20156
23:23:55|0.20148
23:23:56|0.20148
23:23:57|0.20148
23:24:00|0.20148
23:24:01|0.20148
23:24:02|0.20148
23:24:03|0.20148
23:24:04|0.20147
23:24:05|0.20147
23:24:07|0.20147
23:24:08|0.20147
23:24:08|0.20147
23:24:10|0.20147
23:24:11|0.20147
23:24:11|0.20147
23:24:12|0.2014
23:24:15|0.2014
23:24:15|0.2014
23:24:16|0.2014
23:24:17|0.2014
23:24:19|0.2014
23:24:21|0.2014
23:24:22|0.20134
23:24:23|0.20131
23:24:24|0.20131
23:24:25|0.20137
23:24:26|0.20137
23:24:27|0.20137
23:24:28|0.20137
23:24:29|0.20137
23:24:31|0.20137
23:24:31|0.20146
23:24:33|0.20146
23:24:35|0.20129
23:24:35|0.20129
23:24:36|0.20129
23:24:37|0.20146
23:24:38|0.20146
23:24:39|0.20146
23:24:40|0.20146
23:24:41|0.20137
23:24:42|0.20136
23:24:44|0.20136
23:24:44|0.20117
23:24:45|0.20127
23:24:46|0.20127
23:24:47|0.20127
23:24:48|0.20119
23:24:49|0.20118
23:24:50|0.20117
23:24:51|0.20119
23:24:52|0.20119
23:24:53|0.20118
23:24:54|0.20118
23:24:55|0.20118
23:24:56|0.20118
23:24:57|0.20118
23:24:58|0.20118
23:24:59|0.20118
23:25:00|0.20118
23:25:01|0.20118
23:25:02|0.20118
23:25:03|0.20125
23:25:04|0.20117
23:25:06|0.20092
23:25:07|0.20099
23:25:08|0.20099
23:25:09|0.20099
23:25:10|0.20099
23:25:11|0.20099
23:25:13|0.20089
23:25:15|0.20089
23:25:16|0.20085
23:25:16|0.20079
23:25:18|0.20079
23:25:18|0.20079
23:25:19|0.20079
23:25:20|0.20079
23:25:22|0.20079
23:25:23|0.20079
23:25:24|0.20079
23:25:26|0.20087
23:25:27|0.20083
23:25:27|0.20083
23:25:29|0.2009
23:25:29|0.2009
23:25:30|0.2009
23:25:31|0.2009
23:25:32|0.2009
23:25:33|0.2009
23:25:35|0.2009
23:25:35|0.2009
23:25:36|0.2009
23:25:37|0.20087
23:25:38|0.20087
23:25:39|0.20087
23:25:40|0.20099
23:25:42|0.20099
23:25:42|0.20099
23:25:43|0.20099
23:25:45|0.20099
23:25:45|0.20099
23:25:46|0.20099
23:25:48|0.20097
23:25:48|0.20097
23:25:49|0.20089
23:25:50|0.20089
23:25:51|0.20089
23:25:52|0.20089
23:25:53|0.20089
23:25:55|0.20089
23:25:55|0.20089
23:25:56|0.20089
23:25:57|0.20089
23:25:58|0.20089
23:25:59|0.20086
23:26:02|0.20086
23:26:02|0.20086
23:26:04|0.20071
23:26:05|0.20071
23:26:06|0.2007
23:26:08|0.2007
23:26:09|0.20076
23:26:09|0.20076
23:26:11|0.20076
23:26:12|0.20076
23:26:12|0.20056
23:26:13|0.20056
23:26:15|0.20056
23:26:17|0.20065
23:26:17|0.20065
23:26:19|0.20065
23:26:20|0.20065
23:26:20|0.20065
23:26:21|0.20065
23:26:23|0.20065
23:26:23|0.20065
23:26:24|0.20065
23:26:26|0.20065
23:26:26|0.20065
23:26:27|0.20065
23:26:29|0.20065
23:26:30|0.20065
23:26:30|0.20065
23:26:32|0.20065
23:26:32|0.20065
23:26:34|0.20065
23:26:34|0.20065
23:26:36|0.20055
23:26:36|0.20055
23:26:37|0.20055
23:26:38|0.20055
23:26:39|0.20065
23:26:40|0.20077
23:26:41|0.20076
23:26:42|0.20076
23:26:43|0.20076
23:26:45|0.20076
23:26:45|0.20076
23:26:46|0.20076
23:26:47|0.20076
23:26:48|0.20076
23:26:50|0.20072
23:26:50|0.20073
23:26:52|0.20073
23:26:52|0.20077
23:26:53|0.20077
23:26:54|0.20077
23:26:55|0.20086
23:26:56|0.20086
23:26:57|0.20073
23:26:58|0.20073
23:26:59|0.20073
23:27:00|0.20071
23:27:01|0.20071
23:27:02|0.20071
23:27:05|0.20071
23:27:05|0.20071
23:27:06|0.20071
23:27:07|0.20071
23:27:08|0.20069
23:27:09|0.20069
23:27:11|0.20069
23:27:11|0.20065
23:27:12|0.20065
23:27:13|0.20065
23:27:14|0.20055
23:27:16|0.20037
23:27:17|0.2002
23:27:18|0.2002
23:27:19|0.20032
23:27:20|0.20028
23:27:21|0.20028
23:27:22|0.20008
23:27:23|0.20003
23:27:24|0.20014
23:27:25|0.19997
23:27:26|0.19985
23:27:27|0.19985
23:27:28|0.19985
23:27:29|0.19979
23:27:30|0.1998
23:27:31|0.1998
23:27:32|0.19979
23:27:33|0.19979
23:27:34|0.19986
23:27:35|0.19992
23:27:36|0.19992
23:27:37|0.19992
23:27:38|0.19941
23:27:39|0.1993
23:27:40|0.19943
23:27:41|0.19946
23:27:42|0.19952
23:27:43|0.19964
23:27:44|0.19959
23:27:45|0.19959
23:27:46|0.19963
23:27:47|0.19961
23:27:48|0.19961
23:27:49|0.19959
23:27:50|0.19974
23:27:51|0.19973
23:27:52|0.19973
23:27:53|0.19973
23:27:54|0.19958
23:27:55|0.19937
23:27:56|0.19937
23:27:57|0.1994
23:27:58|0.19937
23:27:59|0.19947
23:28:00|0.19947
23:28:01|0.19942
23:28:02|0.19947
23:28:03|0.19947
23:28:04|0.19947
23:28:06|0.19925
23:28:07|0.19933
23:28:08|0.19933
23:28:09|0.19944
23:28:11|0.19938
23:28:12|0.19928
23:28:13|0.19933
23:28:14|0.19933
23:28:15|0.19934
23:28:16|0.19934
23:28:17|0.19934
23:28:18|0.19924
23:28:19|0.19923
23:28:21|0.19929
23:28:21|0.19933
23:28:23|0.19933
23:28:24|0.19943
23:28:24|0.19948
23:28:26|0.19957
23:28:26|0.19933
23:28:28|0.19931
23:28:29|0.19937
23:28:30|0.19937
23:28:31|0.1995
23:28:31|0.1995
23:28:32|0.1994
23:28:34|0.1994
23:28:35|0.1994
23:28:36|0.1994
23:28:36|0.19954
23:28:37|0.19954
23:28:38|0.19954
23:28:40|0.19954
23:28:40|0.1993
23:28:42|0.1993
23:28:43|0.19951
23:28:44|0.19951
23:28:45|0.19951
23:28:46|0.19951
23:28:47|0.19951
23:28:48|0.19951
23:28:48|0.19951
23:28:49|0.19951
23:28:51|0.19951
23:28:52|0.19951
23:28:53|0.19951
23:28:55|0.19957
23:28:55|0.19959
23:28:57|0.19959
23:28:59|0.19953
23:28:59|0.19964
23:29:01|0.19964
23:29:03|0.19964
23:29:03|0.19964
23:29:04|0.19964
23:29:06|0.19965
23:29:07|0.19955
23:29:08|0.19967
23:29:09|0.19965
23:29:10|0.19965
23:29:11|0.19965
23:29:12|0.19977
23:29:13|0.1996
23:29:15|0.1997
23:29:17|0.19963
23:29:17|0.19963
23:29:18|0.19969
23:29:20|0.19966
23:29:20|0.19984
23:29:21|0.19965
23:29:23|0.19983
23:29:24|0.19986
23:29:25|0.19986
23:29:26|0.19991
23:29:27|0.19991
23:29:28|0.19991
23:29:29|0.19999
23:29:31|0.19999
23:29:32|0.19976
23:29:32|0.19976
23:29:33|0.19976
23:29:36|0.19978
23:29:37|0.19978
23:29:37|0.19978
23:29:38|0.19978
23:29:39|0.19978
23:29:40|0.19978
23:29:41|0.19978
23:29:43|0.19998
23:29:44|0.19998
23:29:45|0.19969
23:29:45|0.19969
23:29:46|0.19978
23:29:47|0.19978
23:29:48|0.19978
23:29:50|0.19978
23:29:51|0.19984
23:29:53|0.19984
23:29:53|0.19992
23:29:54|0.1998
23:29:55|0.19975
23:29:56|0.19975
23:29:57|0.19978
23:29:58|0.19974
23:29:59|0.19974
23:30:01|0.19974
23:30:02|0.19974
23:30:03|0.19974
23:30:04|0.19985
23:30:05|0.19985
23:30:06|0.19985
23:30:07|0.19985
23:30:08|0.19985
23:30:09|0.19986
23:30:10|0.19986
23:30:11|0.19986
23:30:12|0.19986
23:30:13|0.19986
23:30:14|0.19986
23:30:15|0.19986
23:30:16|0.19986
23:30:18|0.19986
23:30:19|0.19998
23:30:20|0.20005
23:30:21|0.20005
23:30:21|0.20005
23:30:22|0.20005
23:30:24|0.20005
23:30:24|0.20003
23:30:25|0.20005
23:30:27|0.20005
23:30:27|0.20007
23:30:28|0.19994
23:30:30|0.19994
23:30:31|0.19994
23:30:33|0.19999
23:30:33|0.19999
23:30:34|0.19999
23:30:36|0.19999
23:30:36|0.19999
23:30:37|0.20008
23:30:38|0.20009
23:30:39|0.20009
23:30:40|0.20009
23:30:41|0.20009
23:30:42|0.20009
23:30:44|0.20009
23:30:44|0.20009
23:30:46|0.20009
23:30:46|0.1999
23:30:47|0.19999
23:30:49|0.19995
23:30:49|0.19983
23:30:50|0.1999
23:30:52|0.19975
23:30:52|0.19976
23:30:53|0.19976
23:30:54|0.19976
23:30:57|0.19976
23:30:57|0.19976
23:30:58|0.19964
23:30:59|0.19972
23:31:00|0.1996
23:31:01|0.19952
23:31:02|0.19949
23:31:04|0.19947
23:31:04|0.19952
23:31:06|0.19945
23:31:06|0.19945
23:31:07|0.19952
23:31:09|0.19952
23:31:11|0.19937
23:31:12|0.1991
23:31:13|0.19925
23:31:13|0.19944
23:31:14|0.19944
23:31:15|0.19938
23:31:17|0.19934
23:31:19|0.19933
23:31:19|0.1993
23:31:20|0.1993
23:31:21|0.19932
23:31:22|0.19932
23:31:24|0.19932
23:31:25|0.19938
23:31:26|0.19938
23:31:28|0.19944
23:31:29|0.19944
23:31:30|0.19944
23:31:30|0.19944
23:31:32|0.19944
23:31:33|0.19939
23:31:33|0.19932
23:31:35|0.19934
23:31:36|0.19935
23:31:37|0.19935
23:31:38|0.19923
23:31:39|0.19928
23:31:40|0.19917
23:31:40|0.19917
23:31:42|0.19917
23:31:43|0.19917
23:31:44|0.19929
23:31:45|0.19929
23:31:46|0.19929
23:31:47|0.19929
23:31:48|0.19928
23:31:50|0.19928
23:31:50|0.19913
23:31:51|0.19913
23:31:52|0.19909
23:31:53|0.19914
23:31:55|0.19914
23:31:55|0.19914
23:31:56|0.19914
23:31:57|0.19908
23:31:58|0.19896
23:31:59|0.19877
23:32:00|0.19884
23:32:01|0.19889
23:32:02|0.19889
23:32:05|0.19887
23:32:06|0.19883
23:32:07|0.19896
23:32:08|0.19896
23:32:10|0.19896
23:32:11|0.19896
23:32:12|0.19896
23:32:13|0.19899
23:32:14|0.19899
23:32:14|0.19899
23:32:16|0.1991
23:32:16|0.19899
23:32:18|0.19899
23:32:19|0.19903
23:32:20|0.19903
23:32:20|0.19903
23:32:22|0.19903
23:32:23|0.19897
23:32:24|0.19905
23:32:25|0.19897
23:32:25|0.19895
23:32:26|0.19895
23:32:27|0.19877
23:32:29|0.19887
23:32:30|0.19887
23:32:30|0.19886
23:32:32|0.19886
23:32:33|0.19856
23:32:33|0.19852
23:32:35|0.19866
23:32:36|0.19874
23:32:36|0.19874
23:32:38|0.19874
23:32:39|0.19866
23:32:39|0.19854
23:32:41|0.19854
23:32:42|0.19846
23:32:42|0.19846
23:32:43|0.19829
23:32:46|0.19827
23:32:48|0.1983
23:32:48|0.19822
23:32:50|0.19817
23:32:51|0.19833
23:32:52|0.19835
23:32:53|0.19835
23:32:54|0.19835
23:32:55|0.19835
23:32:56|0.19835
23:32:57|0.19843
23:32:58|0.19843
23:32:59|0.19844
23:33:00|0.19844
23:33:01|0.19844
23:33:02|0.19825
23:33:03|0.19842
23:33:04|0.19834
23:33:05|0.19834
23:33:06|0.19841
23:33:08|0.19834
23:33:08|0.19834
23:33:10|0.19828
23:33:11|0.19828
23:33:11|0.19819
23:33:13|0.19834
23:33:14|0.19833
23:33:15|0.19833
23:33:16|0.19833
23:33:16|0.19867
23:33:17|0.19861
23:33:18|0.19861
23:33:20|0.19861
23:33:21|0.19861
23:33:22|0.19861
23:33:23|0.19861
23:33:23|0.19861
23:33:24|0.19861
23:33:27|0.19843
23:33:29|0.19866
23:33:29|0.19856
23:33:30|0.19842
23:33:31|0.19815
23:33:32|0.19808
23:33:33|0.19808
23:33:35|0.19808
23:33:35|0.19796
23:33:36|0.1979
23:33:38|0.19777
23:33:38|0.19793
23:33:39|0.19807
23:33:40|0.19797
23:33:41|0.19797
23:33:42|0.19785
23:33:43|0.198
23:33:44|0.19824
23:33:45|0.19807
23:33:46|0.1982
23:33:47|0.1979
23:33:48|0.1979
23:33:49|0.1982
23:33:50|0.1982
23:33:51|0.19797
23:33:52|0.19789
23:33:53|0.19789
23:33:54|0.19809
23:33:55|0.19824
23:33:56|0.19824
23:33:57|0.19822
23:33:58|0.19823
23:33:59|0.19822
23:34:00|0.19824
23:34:01|0.19824
23:34:02|0.19824
23:34:03|0.19824
23:34:05|0.19828
23:34:07|0.19828
23:34:08|0.19823
23:34:10|0.19817
23:34:10|0.19817
23:34:11|0.19817
23:34:13|0.19799
23:34:14|0.19799
23:34:16|0.19785
23:34:17|0.19783
23:34:18|0.19789
23:34:19|0.19789
23:34:20|0.19783
23:34:21|0.19777
23:34:22|0.19777
23:34:23|0.19777
23:34:24|0.19777
23:34:25|0.19788
23:34:26|0.19788
23:34:27|0.19779
23:34:28|0.19775
23:34:29|0.19775
23:34:31|0.19762
23:34:31|0.19745
23:34:32|0.19704
23:34:33|0.19677
23:34:35|0.1969
23:34:35|0.19705
23:34:37|0.19705
23:34:37|0.19698
23:34:39|0.1971
23:34:40|0.19703
23:34:40|0.19703
23:34:43|0.1973
23:34:44|0.19735
23:34:44|0.19736
23:34:45|0.19748
23:34:46|0.19752
23:34:48|0.19752
23:34:48|0.19794
23:34:49|0.19794
23:34:50|0.19783
23:34:52|0.19783
23:34:52|0.19789
23:34:53|0.1981
23:34:54|0.19811
23:34:55|0.19823
23:34:56|0.19823
23:34:57|0.19819
23:34:59|0.19819
23:34:59|0.19819
23:35:00|0.19819
23:35:02|0.1981
23:35:02|0.19815
23:35:03|0.19815
23:35:04|0.19815
23:35:06|0.19813
23:35:07|0.19833
23:35:08|0.19833
23:35:09|0.19857
23:35:10|0.19851
23:35:11|0.19851
23:35:12|0.19855
23:35:14|0.19856
23:35:14|0.19856
23:35:16|0.19841
23:35:16|0.19841
23:35:17|0.19841
23:35:18|0.19848
23:35:21|0.19843
23:35:21|0.19832
23:35:23|0.19815
23:35:24|0.19825
23:35:25|0.19837
23:35:26|0.19837
23:35:27|0.19837
23:35:28|0.19837
23:35:29|0.19837
23:35:31|0.19854
23:35:32|0.19854
23:35:33|0.19854
23:35:35|0.1986
23:35:36|0.19837
23:35:36|0.19838
23:35:38|0.19838
23:35:38|0.19838
23:35:39|0.19838
23:35:40|0.19838
23:35:41|0.19825
23:35:43|0.19825
23:35:44|0.19825
23:35:44|0.19825
23:35:45|0.19816
23:35:46|0.19816
23:35:47|0.19811
23:35:48|0.19807
23:35:49|0.19807
23:35:51|0.19807
23:35:51|0.19807
23:35:52|0.19807
23:35:53|0.19807
23:35:54|0.19807
23:35:55|0.1983
23:35:56|0.19821
23:35:57|0.1983
23:35:58|0.1983
23:35:59|0.1983
23:36:00|0.1983
23:36:01|0.19825
23:36:02|0.19843
23:36:04|0.19843
23:36:04|0.19843
23:36:06|0.19843
23:36:08|0.19847
23:36:09|0.19855
23:36:09|0.19855
23:36:11|0.1984
23:36:11|0.1984
23:36:12|0.19861
23:36:13|0.19861
23:36:15|0.19848
23:36:15|0.19853
23:36:16|0.19858
23:36:17|0.19843
23:36:20|0.19843
23:36:20|0.19856
23:36:21|0.19856
23:36:22|0.19849
23:36:23|0.19849
23:36:24|0.19849
23:36:25|0.19849
23:36:26|0.19849
23:36:27|0.19863
23:36:28|0.19882
23:36:30|0.19882
23:36:31|0.19884
23:36:32|0.19899
23:36:33|0.19899
23:36:34|0.19872
23:36:35|0.19873
23:36:36|0.19873
23:36:37|0.19873
23:36:38|0.19873
23:36:39|0.19866
23:36:40|0.19868
23:36:41|0.19868
23:36:43|0.19868
23:36:44|0.19868
23:36:44|0.19868
23:36:45|0.19869
23:36:47|0.19869
23:36:48|0.19869
23:36:49|0.19871
23:36:50|0.19881
23:36:50|0.19881
23:36:52|0.19907
23:36:52|0.19907
23:36:53|0.19893
23:36:55|0.19893
23:36:55|0.19919
23:36:56|0.19919
23:36:58|0.19919
23:36:59|0.19919
23:36:59|0.19919
23:37:01|0.19919
23:37:02|0.19919
23:37:02|0.19915
23:37:04|0.19915
23:37:04|0.19915
23:37:06|0.19915
23:37:06|0.19915
23:37:07|0.19915
23:37:10|0.19904
23:37:10|0.1991
23:37:11|0.19882
23:37:13|0.19882
23:37:13|0.19882
23:37:14|0.19882
23:37:15|0.19882
23:37:17|0.19862
23:37:17|0.19862
23:37:19|0.19862
23:37:20|0.19873
23:37:21|0.19875
23:37:22|0.19843
23:37:23|0.19859
23:37:23|0.19859
23:37:25|0.1987
23:37:26|0.1987
23:37:27|0.1987
23:37:27|0.19878
23:37:29|0.19867
23:37:30|0.19867
23:37:31|0.19867
23:37:32|0.19888
23:37:34|0.19888
23:37:34|0.19891
23:37:35|0.19891
23:37:36|0.19908
23:37:37|0.19908
23:37:38|0.19879
23:37:39|0.19879
23:37:40|0.19879
23:37:41|0.19879
23:37:42|0.19879
23:37:43|0.19879
23:37:44|0.19879
23:37:46|0.19879
23:37:46|0.19879
23:37:47|0.19879
23:37:48|0.19879
23:37:49|0.19879
23:37:50|0.19879
23:37:51|0.19879
23:37:52|0.19879
23:37:53|0.19899
23:37:54|0.19899
23:37:55|0.19899
23:37:56|0.19899
23:37:58|0.19907
23:37:58|0.19913
23:37:59|0.19904
23:38:00|0.19904
23:38:01|0.19904
23:38:02|0.19904
23:38:03|0.19921
23:38:05|0.19921
23:38:06|0.19921
23:38:07|0.19921
23:38:08|0.19919
23:38:10|0.19919
23:38:10|0.19919
23:38:11|0.19919
23:38:12|0.19919
23:38:14|0.1992
23:38:16|0.19907
23:38:17|0.19907
23:38:18|0.19908
23:38:20|0.19908
23:38:21|0.19908
23:38:22|0.19908
23:38:23|0.19908
23:38:25|0.19908
23:38:25|0.19908
23:38:26|0.19908
23:38:28|0.19908
23:38:29|0.19908
23:38:30|0.19908
23:38:31|0.19908
23:38:32|0.19908
23:38:33|0.199
23:38:35|0.19899
23:38:36|0.19899
23:38:37|0.19899
23:38:38|0.19899
23:38:39|0.19899
23:38:40|0.19899
23:38:41|0.19899
23:38:42|0.19908
23:38:43|0.19908
23:38:44|0.19908
23:38:45|0.19915
23:38:46|0.19915
23:38:47|0.19915
23:38:48|0.19915
23:38:49|0.19915
23:38:50|0.19915
23:38:50|0.19915
23:38:51|0.19915
23:38:53|0.19915
23:38:54|0.19915
23:38:55|0.19915
23:38:56|0.19915
23:38:57|0.19915
23:38:57|0.19915
23:38:58|0.19915
23:39:00|0.19913
23:39:01|0.19913
23:39:02|0.19913
23:39:03|0.19923
23:39:04|0.19923
23:39:06|0.19923
23:39:06|0.19923
23:39:08|0.19911
23:39:08|0.19875
23:39:11|0.19875
23:39:11|0.19875
23:39:12|0.19874
23:39:14|0.19866
23:39:14|0.19858
23:39:15|0.19861
23:39:17|0.19851
23:39:17|0.19828
23:39:18|0.19815
23:39:19|0.19811
23:39:20|0.19804
23:39:21|0.19804
23:39:22|0.19791
23:39:24|0.19791
23:39:24|0.19781
23:39:25|0.19776
23:39:26|0.19789
23:39:28|0.198
23:39:28|0.19796
23:39:29|0.19792
23:39:30|0.19792
23:39:31|0.19792
23:39:33|0.19799
23:39:33|0.19799
23:39:34|0.1979
23:39:35|0.1979
23:39:36|0.1979
23:39:37|0.1979
23:39:38|0.1979
23:39:39|0.1979
23:39:40|0.1978
23:39:41|0.1978
23:39:42|0.19766
23:39:44|0.19752
23:39:45|0.19734
23:39:46|0.19735
23:39:47|0.1974
23:39:48|0.1974
23:39:49|0.19753
23:39:50|0.19742
23:39:51|0.19742
23:39:52|0.19758
23:39:53|0.19758
23:39:54|0.19747
23:39:55|0.19754
23:39:56|0.19766
23:39:57|0.19765
23:39:58|0.19757
23:39:59|0.19757
23:40:00|0.19757
23:40:01|0.19755
23:40:03|0.19761
23:40:03|0.19761
23:40:05|0.19761
23:40:06|0.19764
23:40:06|0.19764
23:40:08|0.19752
23:40:09|0.19749
23:40:11|0.1976
23:40:11|0.1976
23:40:14|0.19762
23:40:14|0.19761
23:40:16|0.19785
23:40:18|0.19788
23:40:20|0.19788
23:40:20|0.19807
23:40:21|0.19803
23:40:22|0.19824
23:40:23|0.19818
23:40:24|0.19783
23:40:26|0.19783
23:40:28|0.19809
23:40:28|0.19809
23:40:31|0.19809
23:40:31|0.19809
23:40:32|0.19809
23:40:34|0.19809
23:40:34|0.19809
23:40:36|0.19809
23:40:37|0.19809
23:40:37|0.19809
23:40:38|0.19809
23:40:40|0.19794
23:40:42|0.19794
23:40:42|0.19794
23:40:43|0.19795
23:40:44|0.19795
23:40:45|0.19795
23:40:46|0.19795
23:40:47|0.19795
23:40:48|0.19796
23:40:49|0.19801
23:40:50|0.19801
23:40:52|0.19831
23:40:53|0.19817
23:40:54|0.19817
23:40:55|0.19817
23:40:56|0.19817
23:40:57|0.19816
23:40:58|0.19816
23:41:00|0.19814
23:41:00|0.19814
23:41:01|0.19814
23:41:02|0.19819
23:41:03|0.19819
23:41:05|0.19819
23:41:05|0.19829
23:41:07|0.19829
23:41:08|0.19829
23:41:10|0.19829
23:41:12|0.19817
23:41:12|0.19817
23:41:14|0.19817
23:41:14|0.19817
23:41:15|0.19817
23:41:16|0.19817
23:41:17|0.19817
23:41:18|0.19817
23:41:20|0.19842
23:41:22|0.19827
23:41:23|0.19829
23:41:23|0.19829
23:41:26|0.19829
23:41:27|0.19827
23:41:28|0.198
23:41:29|0.198
23:41:30|0.198
23:41:31|0.198
23:41:32|0.198
23:41:33|0.198
23:41:34|0.198
23:41:35|0.198
23:41:36|0.19798
23:41:37|0.19798
23:41:38|0.19798
23:41:40|0.19798
23:41:41|0.19798
23:41:42|0.19798
23:41:44|0.19799
23:41:44|0.19799
23:41:46|0.19799
23:41:46|0.19799
23:41:48|0.19799
23:41:48|0.19799
23:41:49|0.19792
23:41:51|0.19792
23:41:52|0.19798
23:41:52|0.1979
23:41:53|0.1979
23:41:55|0.19783
23:41:56|0.19778
23:41:57|0.19774
23:41:58|0.19774
23:41:59|0.19774
23:41:59|0.19774
23:42:01|0.19774
23:42:02|0.19783
23:42:03|0.19783
23:42:04|0.19783
23:42:05|0.19783
23:42:07|0.19783
23:42:07|0.19783
23:42:08|0.19783
23:42:09|0.19799
23:42:10|0.19799
23:42:11|0.19799
23:42:12|0.19799
23:42:14|0.19799
23:42:14|0.19799
23:42:15|0.19792
23:42:17|0.19798
23:42:18|0.19798
23:42:18|0.198
23:42:19|0.198
23:42:21|0.198
23:42:21|0.198
23:42:23|0.198
23:42:23|0.198
23:42:25|0.198
23:42:25|0.198
23:42:26|0.19809
23:42:27|0.19809
23:42:28|0.19809
23:42:30|0.19809
23:42:31|0.19809
23:42:31|0.19809
23:42:32|0.19809
23:42:35|0.19809
23:42:35|0.19809
23:42:36|0.19809
23:42:37|0.198
23:42:39|0.19805
23:42:39|0.19805
23:42:40|0.19805
23:42:41|0.19805
23:42:42|0.19805
23:42:43|0.19809
23:42:44|0.19809
23:42:45|0.19809
23:42:46|0.19809
23:42:48|0.19809
23:42:48|0.19809
23:42:49|0.19809
23:42:50|0.19809
23:42:51|0.19813
23:42:52|0.19819
23:42:53|0.19819
23:42:54|0.19819
23:42:55|0.19806
23:42:56|0.1981
23:42:57|0.1982
23:42:58|0.1982
23:42:59|0.1982
23:43:00|0.1982
23:43:01|0.1982
23:43:02|0.1982
23:43:03|0.1982
23:43:05|0.19817
23:43:06|0.19851
23:43:07|0.19851
23:43:08|0.1984
23:43:09|0.1984
23:43:10|0.1984
23:43:11|0.1984
23:43:12|0.1984
23:43:13|0.19878
23:43:14|0.19868
23:43:15|0.19861
23:43:16|0.19861
23:43:17|0.19861
23:43:19|0.19861
23:43:19|0.1986
23:43:22|0.1986
23:43:22|0.1986
23:43:23|0.1986
23:43:25|0.1986
23:43:25|0.1986
23:43:27|0.1986
23:43:27|0.19859
23:43:28|0.19859
23:43:29|0.19859
23:43:30|0.19858
23:43:33|0.19858
23:43:33|0.19863
23:43:34|0.19863
23:43:35|0.19863
23:43:36|0.19858
23:43:37|0.19858
23:43:39|0.19858
23:43:39|0.19858
23:43:40|0.19862
23:43:41|0.19855
23:43:42|0.19855
23:43:43|0.19855
23:43:44|0.19855
23:43:45|0.19855
23:43:46|0.19855
23:43:47|0.19857
23:43:48|0.19857
23:43:49|0.19857
23:43:51|0.19857
23:43:52|0.19857
23:43:53|0.19857
23:43:54|0.19855
23:43:55|0.19859
23:43:56|0.19859
23:43:57|0.1987
23:43:58|0.1987
23:43:59|0.1987
23:44:00|0.19878
23:44:02|0.19877
23:44:02|0.19877
23:44:04|0.19877
23:44:04|0.1987
23:44:05|0.19874
23:44:06|0.19874
23:44:08|0.19873
23:44:08|0.19873
23:44:09|0.19873
23:44:10|0.19865
23:44:11|0.19865
23:44:13|0.19865
23:44:15|0.19873
23:44:16|0.19873
23:44:17|0.19887
23:44:18|0.19894
23:44:19|0.19894
23:44:20|0.19894
23:44:21|0.19894
23:44:22|0.19894
23:44:23|0.19897
23:44:24|0.19905
23:44:25|0.19905
23:44:26|0.19907
23:44:28|0.19907
23:44:30|0.19907
23:44:31|0.19907
23:44:33|0.19908
23:44:33|0.19903
23:44:35|0.19903
23:44:36|0.19905
23:44:37|0.19902
23:44:38|0.1989
23:44:39|0.1989
23:44:40|0.1989
23:44:41|0.1989
23:44:42|0.1989
23:44:43|0.1989
23:44:44|0.1989
23:44:45|0.1989
23:44:46|0.199
23:44:47|0.19902
23:44:48|0.19902
23:44:49|0.19902
23:44:50|0.19902
23:44:51|0.19902
23:44:52|0.199
23:44:53|0.199
23:44:54|0.199
23:44:55|0.199
23:44:56|0.19914
23:44:58|0.19913
23:44:59|0.19913
23:44:59|0.19913
23:45:00|0.19913
23:45:01|0.19913
23:45:02|0.19917
23:45:03|0.19917
23:45:05|0.19924
23:45:06|0.19924
23:45:08|0.19922
23:45:09|0.19925
23:45:10|0.19924
23:45:11|0.19924
23:45:12|0.19924
23:45:14|0.19924
23:45:14|0.19924
23:45:16|0.19933
23:45:18|0.19933
23:45:18|0.19927
23:45:20|0.19928
23:45:21|0.19928
23:45:21|0.19928
23:45:22|0.19928
23:45:24|0.19924
23:45:24|0.19924
23:45:26|0.19923
23:45:26|0.19923
23:45:28|0.19923
23:45:28|0.19922
23:45:30|0.19922
23:45:30|0.19914
23:45:32|0.19914
23:45:34|0.19912
23:45:35|0.19911
23:45:36|0.19911
23:45:38|0.19911
23:45:38|0.19911
23:45:39|0.19911
23:45:40|0.19911
23:45:41|0.19918
23:45:42|0.19918
23:45:43|0.19918
23:45:45|0.19918
23:45:46|0.19929
23:45:47|0.1993
23:45:48|0.19919
23:45:49|0.19919
23:45:50|0.19919
23:45:51|0.19919
23:45:52|0.19919
23:45:53|0.19919
23:45:54|0.19919
23:45:55|0.19927
23:45:56|0.19927
23:45:57|0.19925
23:45:58|0.19925
23:45:59|0.19925
23:46:01|0.19925
23:46:01|0.19925
23:46:03|0.19921
23:46:03|0.19921
23:46:04|0.19921
23:46:06|0.19921
23:46:07|0.19921
23:46:08|0.19921
23:46:09|0.19921
23:46:09|0.19921
23:46:11|0.19921
23:46:12|0.19921
23:46:13|0.19921
23:46:13|0.19921
23:46:15|0.19921
23:46:15|0.19921
23:46:16|0.19921
23:46:19|0.19921
23:46:20|0.19921
23:46:20|0.19921
23:46:21|0.19921
23:46:22|0.19921
23:46:24|0.19921
23:46:25|0.19921
23:46:26|0.19915
23:46:27|0.19915
23:46:28|0.19915
23:46:29|0.19915
23:46:30|0.19915
23:46:31|0.19915
23:46:32|0.19915
23:46:34|0.19917
23:46:35|0.19917
23:46:36|0.19902
23:46:37|0.19902
23:46:37|0.19902
23:46:39|0.19902
23:46:40|0.19915
23:46:41|0.19915
23:46:42|0.19926
23:46:43|0.19926
23:46:44|0.19926
23:46:45|0.19934
23:46:46|0.19934
23:46:47|0.19934
23:46:49|0.19919
23:46:49|0.19919
23:46:50|0.19919
23:46:51|0.19919
23:46:52|0.19919
23:46:53|0.19919
23:46:54|0.19919
23:46:55|0.19919
23:46:56|0.19919
23:46:57|0.19919
23:46:58|0.19919
23:46:59|0.19922
23:47:00|0.19922
23:47:02|0.19922
23:47:03|0.19922
23:47:03|0.19922
23:47:04|0.1993
23:47:06|0.1993
23:47:07|0.1993
23:47:09|0.1993
23:47:11|0.1993
23:47:11|0.1993
23:47:12|0.1993
23:47:13|0.1993
23:47:14|0.1993
23:47:16|0.1993
23:47:16|0.19928
23:47:18|0.19928
23:47:19|0.19928
23:47:21|0.19928
23:47:22|0.19928
23:47:23|0.19928
23:47:24|0.19928
23:47:25|0.19918
23:47:27|0.19918
23:47:28|0.19918
23:47:29|0.19917
23:47:30|0.19917
23:47:31|0.19917
23:47:32|0.19911
23:47:33|0.19911
23:47:34|0.19911
23:47:35|0.19911
23:47:36|0.19911
23:47:37|0.19911
23:47:38|0.19911
23:47:39|0.19898
23:47:40|0.1989
23:47:41|0.19889
23:47:42|0.19891
23:47:43|0.19891
23:47:44|0.19891
23:47:45|0.19891
23:47:46|0.19891
23:47:47|0.19891
23:47:48|0.19891
23:47:49|0.19891
23:47:50|0.19891
23:47:51|0.19891
23:47:52|0.19891
23:47:53|0.19891
23:47:54|0.19891
23:47:55|0.19891
23:47:57|0.19895
23:47:57|0.19893
23:47:58|0.19893
23:47:59|0.19899
23:48:00|0.19899
23:48:01|0.19899
23:48:02|0.19898
23:48:03|0.19898
23:48:05|0.19898
23:48:05|0.19898
23:48:06|0.19898
23:48:07|0.19898
23:48:09|0.19898
23:48:09|0.19906
23:48:10|0.19906
23:48:12|0.19908
23:48:13|0.19908
23:48:14|0.19908
23:48:15|0.19908
23:48:16|0.19908
23:48:17|0.19908
23:48:18|0.19908
23:48:19|0.19908
23:48:21|0.19908
23:48:21|0.19908
23:48:23|0.19906
23:48:24|0.19906
23:48:24|0.19903
23:48:25|0.19903
23:48:26|0.19903
23:48:27|0.19903
23:48:29|0.19901
23:48:30|0.19901
23:48:32|0.19908
23:48:33|0.19908
23:48:34|0.19908
23:48:34|0.19908
23:48:36|0.19914
23:48:37|0.19903
23:48:38|0.19903
23:48:39|0.19911
23:48:40|0.19911
23:48:41|0.19911
23:48:42|0.19911
23:48:43|0.19911
23:48:44|0.19911
23:48:45|0.19911
23:48:46|0.19906
23:48:47|0.19906
23:48:48|0.19906
23:48:49|0.19907
23:48:50|0.19907
23:48:51|0.19907
23:48:52|0.19907
23:48:53|0.19907
23:48:54|0.19907
23:48:55|0.19903
23:48:56|0.19902
23:48:57|0.19902
23:48:58|0.19902
23:48:59|0.19902
23:49:00|0.19902
23:49:01|0.19902
23:49:02|0.19902
23:49:03|0.19902
23:49:04|0.19902
23:49:05|0.19902
23:49:06|0.19901
23:49:07|0.19901
23:49:08|0.19901
23:49:09|0.19891
23:49:10|0.19891
23:49:11|0.19891
23:49:12|0.19891
23:49:13|0.19891
23:49:14|0.19891
23:49:15|0.19891
23:49:16|0.19891
23:49:17|0.19904
23:49:18|0.19891
23:49:19|0.19903
23:49:20|0.19903
23:49:21|0.19903
23:49:23|0.19903
23:49:24|0.19903
23:49:25|0.19891
23:49:26|0.19891
23:49:27|0.19891
23:49:28|0.1987
23:49:28|0.19863
23:49:30|0.19863
23:49:31|0.19862
23:49:32|0.19862
23:49:34|0.19862
23:49:36|0.1986
23:49:36|0.19854
23:49:37|0.19828
23:49:38|0.19836
23:49:39|0.19842
23:49:40|0.19842
23:49:41|0.19842
23:49:42|0.19842
23:49:43|0.19842
23:49:44|0.19842
23:49:45|0.19842
23:49:46|0.19816
23:49:47|0.19816
23:49:48|0.19816
23:49:50|0.19816
23:49:51|0.19816
23:49:52|0.19816
23:49:53|0.19816
23:49:54|0.19816
23:49:55|0.19809
23:49:56|0.19815
23:49:57|0.19803
23:49:58|0.19792
23:49:59|0.19792
23:50:00|0.19792
23:50:01|0.19792
23:50:02|0.19792
23:50:03|0.198
23:50:04|0.198
23:50:06|0.19807
23:50:07|0.19815
23:50:07|0.19815
23:50:08|0.19815
23:50:10|0.19815
23:50:10|0.19833
23:50:11|0.19833
23:50:12|0.19833
23:50:14|0.19833
23:50:15|0.19833
23:50:16|0.19833
23:50:17|0.19833
23:50:18|0.19833
23:50:19|0.19833
23:50:20|0.19835
23:50:22|0.19835
23:50:23|0.19835
23:50:24|0.19835
23:50:25|0.19835
23:50:26|0.19835
23:50:27|0.19835
23:50:28|0.19835
23:50:29|0.19833
23:50:30|0.19833
23:50:31|0.19833
23:50:31|0.19842
23:50:33|0.19828
23:50:34|0.19828
23:50:35|0.19828
23:50:36|0.19828
23:50:38|0.19828
23:50:38|0.19828
23:50:39|0.19828
23:50:40|0.19828
23:50:41|0.19828
23:50:42|0.19851
23:50:43|0.19851
23:50:45|0.19851
23:50:46|0.19851
23:50:46|0.19851
23:50:48|0.19851
23:50:48|0.19851
23:50:50|0.19851
23:50:50|0.19851
23:50:51|0.19851
23:50:53|0.19851
23:50:53|0.19851
23:50:54|0.19841
23:50:56|0.19841
23:50:56|0.19828
23:50:58|0.19828
23:50:58|0.19828
23:50:59|0.19828
23:51:01|0.19828
23:51:01|0.19828
23:51:02|0.19828
23:51:03|0.19828
23:51:05|0.19828
23:51:06|0.19828
23:51:07|0.19828
23:51:08|0.19828
23:51:09|0.19828
23:51:10|0.19828
23:51:11|0.19828
23:51:12|0.1984
23:51:13|0.1984
23:51:15|0.1984
23:51:17|0.1984
23:51:17|0.19815
23:51:18|0.19805
23:51:19|0.19808
23:51:20|0.19808
23:51:21|0.19808
23:51:23|0.1982
23:51:24|0.1982
23:51:25|0.1982
23:51:26|0.1982
23:51:27|0.1982
23:51:28|0.1982
23:51:29|0.1982
23:51:31|0.1982
23:51:31|0.19813
23:51:33|0.19813
23:51:34|0.19813
23:51:36|0.19813
23:51:37|0.19801
23:51:38|0.19801
23:51:39|0.19801
23:51:40|0.19801
23:51:41|0.19801
23:51:42|0.19807
23:51:43|0.19792
23:51:44|0.19792
23:51:45|0.19792
23:51:46|0.19792
23:51:47|0.19791
23:51:48|0.19794
23:51:49|0.19794
23:51:50|0.19794
23:51:51|0.19794
23:51:52|0.19794
23:51:53|0.19794
23:51:54|0.19794
23:51:55|0.19794
23:51:56|0.19794
23:51:57|0.19794
23:51:58|0.19789
23:51:59|0.19789
23:52:00|0.19789
23:52:01|0.19789
23:52:02|0.19789
23:52:03|0.19789
23:52:04|0.19789
23:52:05|0.19781
23:52:07|0.1979
23:52:08|0.19785
23:52:09|0.19785
23:52:10|0.1979
23:52:12|0.1979
23:52:13|0.1979
23:52:13|0.19799
23:52:14|0.19799
23:52:15|0.19799
23:52:17|0.19799
23:52:17|0.19798
23:52:19|0.19798
23:52:19|0.19798
23:52:21|0.19798
23:52:21|0.19798
23:52:22|0.19808
23:52:24|0.19808
23:52:25|0.19808
23:52:26|0.19821
23:52:27|0.19821
23:52:28|0.19821
23:52:30|0.19821
23:52:30|0.19821
23:52:31|0.19821
23:52:33|0.19824
23:52:34|0.19824
23:52:35|0.19824
23:52:36|0.19824
23:52:37|0.19824
23:52:38|0.19824
23:52:39|0.19808
23:52:40|0.19808
23:52:41|0.19822
23:52:42|0.19821
23:52:43|0.19816
23:52:44|0.19816
23:52:45|0.19816
23:52:46|0.19816
23:52:47|0.19794
23:52:48|0.19794
23:52:49|0.19794
23:52:50|0.19807
23:52:51|0.19807
23:52:52|0.19807
23:52:54|0.19835
23:52:55|0.19834
23:52:55|0.19828
23:52:57|0.19827
23:52:57|0.19854
23:52:58|0.19854
23:52:59|0.19854
23:53:00|0.19854
23:53:01|0.19828
23:53:02|0.19828
23:53:05|0.19828
23:53:05|0.19843
23:53:06|0.19843
23:53:07|0.19843
23:53:08|0.19843
23:53:09|0.19843
23:53:10|0.19824
23:53:11|0.19824
23:53:12|0.19824
23:53:13|0.19832
23:53:14|0.19832
23:53:15|0.19832
23:53:16|0.19832
23:53:18|0.19832
23:53:18|0.19832
23:53:19|0.19832
23:53:20|0.19832
23:53:21|0.19832
23:53:22|0.19868
23:53:23|0.19868
23:53:25|0.19868
23:53:25|0.19868
23:53:27|0.19868
23:53:28|0.19868
23:53:29|0.19868
23:53:30|0.19868
23:53:31|0.19868
23:53:32|0.19868
23:53:33|0.19868
23:53:34|0.19868
23:53:36|0.19868
23:53:36|0.1987
23:53:38|0.1987
23:53:39|0.19872
23:53:39|0.19872
23:53:40|0.19872
23:53:42|0.19872
23:53:42|0.19872
23:53:43|0.19872
23:53:44|0.1986
23:53:45|0.1986
23:53:46|0.1986
23:53:47|0.19853
23:53:49|0.19853
23:53:49|0.19853
23:53:50|0.19842
23:53:51|0.19842
23:53:52|0.19842
23:53:53|0.19842
23:53:54|0.19842
23:53:55|0.19842
23:53:56|0.19856
23:53:57|0.19866
23:54:00|0.19866
23:54:00|0.19875
23:54:01|0.19876
23:54:02|0.19876
23:54:03|0.19868
23:54:05|0.19868
23:54:05|0.19868
23:54:06|0.19868
23:54:07|0.19868
23:54:08|0.19868
23:54:09|0.19868
23:54:10|0.19868
23:54:12|0.19878
23:54:14|0.1988
23:54:15|0.1988
23:54:16|0.1988
23:54:17|0.1988
23:54:18|0.1988
23:54:18|0.1988
23:54:20|0.1988
23:54:21|0.1988
23:54:22|0.1988
23:54:23|0.1988
23:54:25|0.1988
23:54:27|0.1988
23:54:28|0.1988
23:54:28|0.19876
23:54:30|0.19876
23:54:30|0.19876
23:54:31|0.19876
23:54:32|0.19876
23:54:33|0.19876
23:54:35|0.19876
23:54:35|0.19892
23:54:36|0.19892
23:54:37|0.19886
23:54:38|0.19886
23:54:40|0.19886
23:54:40|0.19886
23:54:42|0.19886
23:54:42|0.19894
23:54:43|0.19893
23:54:44|0.19893
23:54:45|0.19888
23:54:46|0.19888
23:54:48|0.19888
23:54:49|0.19888
23:54:50|0.19888
23:54:51|0.19888
23:54:52|0.19888
23:54:53|0.1988
23:54:54|0.1988
23:54:55|0.1988
23:54:56|0.19879
23:54:57|0.19879
23:54:58|0.19879
23:54:59|0.19879
23:55:00|0.19879
23:55:01|0.19879
23:55:02|0.19879
23:55:03|0.19879
23:55:04|0.19879
23:55:06|0.19875
23:55:07|0.19875
23:55:07|0.19875
23:55:09|0.19871
23:55:11|0.19869
23:55:11|0.19869
23:55:12|0.19869
23:55:13|0.19869
23:55:15|0.19869
23:55:15|0.19869
23:55:16|0.19869
23:55:17|0.19869
23:55:18|0.19869
23:55:19|0.19869
23:55:21|0.19869
23:55:21|0.19869
23:55:22|0.19872
23:55:23|0.19872
23:55:24|0.19872
23:55:26|0.19872
23:55:27|0.19872
23:55:28|0.19874
23:55:29|0.19874
23:55:30|0.19874
23:55:32|0.19874
23:55:32|0.19884
23:55:33|0.19884
23:55:34|0.19884
23:55:36|0.19884
23:55:37|0.19884
23:55:38|0.19884
23:55:38|0.19884
23:55:39|0.19884
23:55:40|0.19884
23:55:41|0.19884
23:55:43|0.19884
23:55:43|0.19884
23:55:45|0.19884
23:55:45|0.19884
23:55:46|0.19884
23:55:47|0.19884
23:55:48|0.19884
23:55:50|0.19884
23:55:51|0.19884
23:55:51|0.19897
23:55:53|0.19897
23:55:54|0.19897
23:55:55|0.19892
23:55:55|0.19892
23:55:57|0.19898
23:55:58|0.19911
23:55:59|0.199
23:56:00|0.19903
23:56:01|0.19903
23:56:02|0.19926
23:56:03|0.19926
23:56:04|0.19926
23:56:05|0.1993
23:56:06|0.19937
23:56:07|0.19936
23:56:08|0.19988
23:56:09|0.19951
23:56:10|0.19955
23:56:11|0.19955
23:56:12|0.19955
23:56:14|0.19961
23:56:15|0.19964
23:56:16|0.1998
23:56:17|0.19978
23:56:18|0.19976
23:56:19|0.19976
23:56:20|0.19976
23:56:21|0.1997
23:56:22|0.1997
23:56:23|0.1997
23:56:24|0.19992
23:56:25|0.19992
23:56:26|0.1997
23:56:27|0.1997
23:56:29|0.19984
23:56:29|0.19984
23:56:31|0.1999
23:56:33|0.19972
23:56:33|0.19972
23:56:35|0.19972
23:56:36|0.19978
23:56:37|0.19978
23:56:38|0.19978
23:56:39|0.19978
23:56:40|0.1997
23:56:41|0.1997
23:56:42|0.1997
23:56:43|0.19999
23:56:44|0.19977
23:56:45|0.19977
23:56:46|0.19981
23:56:47|0.19981
23:56:48|0.20016
23:56:49|0.20034
23:56:50|0.20029
23:56:51|0.20029
23:56:52|0.20029
23:56:53|0.20025
23:56:54|0.20026
23:56:55|0.20026
23:56:56|0.20027
23:56:57|0.20038
23:56:58|0.20022
23:56:59|0.20022
23:57:00|0.20039
23:57:01|0.20043
23:57:02|0.20049
23:57:04|0.20061
23:57:05|0.20036
23:57:06|0.20036
23:57:08|0.20036
23:57:08|0.20051
23:57:10|0.20047
23:57:11|0.20047
23:57:12|0.20047
23:57:13|0.20058
23:57:14|0.20045
23:57:16|0.20045
23:57:17|0.20045
23:57:18|0.20045
23:57:20|0.2008
23:57:20|0.20112
23:57:23|0.20091
23:57:23|0.20091
23:57:25|0.20093
23:57:26|0.20104
23:57:27|0.20081
23:57:28|0.20081
23:57:30|0.20104
23:57:32|0.20062
23:57:32|0.20079
23:57:34|0.20079
23:57:35|0.20079
23:57:36|0.20079
23:57:37|0.20079
23:57:38|0.20079
23:57:39|0.20079
23:57:40|0.20079
23:57:41|0.20079
23:57:42|0.20079
23:57:43|0.20067
23:57:44|0.20068
23:57:46|0.20068
23:57:46|0.20068
23:57:48|0.20068
23:57:49|0.2006
23:57:50|0.20054
23:57:51|0.20046
23:57:52|0.20046
23:57:53|0.20046
23:57:54|0.20059
23:57:55|0.20059
23:57:56|0.20064
23:57:57|0.20064
23:57:58|0.20064
23:57:59|0.20064
23:58:00|0.20064
23:58:01|0.20074
23:58:02|0.20074
23:58:03|0.20069
23:58:04|0.20069
23:58:04|0.20069
23:58:06|0.20046
23:58:07|0.20064
23:58:08|0.20064
23:58:09|0.20064
23:58:10|0.20064
23:58:11|0.20064
23:58:12|0.20065
23:58:13|0.20069
23:58:14|0.20064
23:58:15|0.20064
23:58:16|0.20061
23:58:17|0.20082
23:58:19|0.20116
23:58:20|0.20072
23:58:21|0.20072
23:58:22|0.20072
23:58:23|0.20083
23:58:24|0.20083
23:58:26|0.20083
23:58:27|0.20107
23:58:28|0.20107
23:58:29|0.20107
23:58:30|0.20111
23:58:30|0.20111
23:58:31|0.201
23:58:33|0.201
23:58:34|0.2013
23:58:35|0.20166
23:58:35|0.20139
23:58:36|0.20143
23:58:37|0.20143
23:58:38|0.20143
23:58:41|0.20133
23:58:41|0.20164
23:58:42|0.20164
23:58:43|0.20138
23:58:44|0.20127
23:58:46|0.20126
23:58:46|0.20126
23:58:47|0.20136
23:58:48|0.20136
23:58:49|0.20136
23:58:50|0.20136
23:58:51|0.20127
23:58:52|0.20127
23:58:54|0.20127
23:58:54|0.20127
23:58:55|0.20127
23:58:56|0.20124
23:58:57|0.20124
23:58:58|0.20124
23:58:59|0.20124
23:59:00|0.20124
23:59:02|0.20124
23:59:03|0.20124
23:59:04|0.20124
23:59:05|0.20115
23:59:06|0.20122
23:59:08|0.20122
23:59:08|0.20122
23:59:10|0.20122
23:59:12|0.20156
23:59:14|0.20156
23:59:14|0.20156
23:59:15|0.20168
23:59:16|0.20164
23:59:17|0.2014
23:59:18|0.2014
23:59:19|0.2014
23:59:20|0.2014
23:59:21|0.20133
23:59:22|0.20164
23:59:23|0.20164
23:59:24|0.20164
23:59:25|0.20178
23:59:26|0.20171
23:59:27|0.20178
23:59:28|0.20188
23:59:30|0.20179
23:59:31|0.20179
23:59:32|0.20179
23:59:34|0.20166
23:59:34|0.20165
23:59:36|0.20186
23:59:37|0.20186
23:59:38|0.20186
23:59:39|0.20186
23:59:40|0.20187
23:59:42|0.20166
23:59:42|0.20164
23:59:44|0.20164
23:59:45|0.20164
23:59:45|0.20164
23:59:46|0.20164
23:59:47|0.20164
23:59:50|0.20127
23:59:50|0.20078
23:59:51|0.20118
23:59:53|0.20118
23:59:53|0.20118
23:59:54|0.20119
23:59:55|0.20114
23:59:56|0.20127
23:59:57|0.20136
23:59:58|0.20111
23:59:59|0.20111