00:00:00|0.24303
00:00:00|0.24303
00:00:01|0.24303
00:00:02|0.24303
00:00:04|0.24303
00:00:04|0.24303
00:00:05|0.24292
00:00:07|0.24292
00:00:07|0.24295
00:00:08|0.24295
00:00:09|0.24295
00:00:10|0.24295
00:00:11|0.24295
00:00:12|0.24295
00:00:14|0.24295
00:00:14|0.24295
00:00:15|0.24295
00:00:16|0.24295
00:00:18|0.24293
00:00:18|0.24293
00:00:20|0.24293
00:00:20|0.24301
00:00:21|0.24299
00:00:23|0.24299
00:00:23|0.24282
00:00:25|0.24282
00:00:26|0.24282
00:00:27|0.24292
00:00:29|0.24292
00:00:31|0.2429
00:00:31|0.2429
00:00:32|0.2429
00:00:34|0.2429
00:00:34|0.24288
00:00:36|0.24288
00:00:36|0.24302
00:00:37|0.24303
00:00:38|0.24299
00:00:40|0.24313
00:00:41|0.24303
00:00:42|0.24303
00:00:43|0.24303
00:00:44|0.24303
00:00:44|0.24303
00:00:46|0.24303
00:00:46|0.24303
00:00:48|0.24299
00:00:48|0.24299
00:00:50|0.243
00:00:50|0.243
00:00:52|0.243
00:00:52|0.24303
00:00:53|0.24303
00:00:56|0.24307
00:00:56|0.24317
00:00:57|0.24312
00:00:58|0.24316
00:00:59|0.2432
00:01:00|0.2432
00:01:01|0.24338
00:01:02|0.24338
00:01:03|0.24338
00:01:04|0.24338
00:01:05|0.24338
00:01:06|0.2432
00:01:07|0.2432
00:01:08|0.24318
00:01:09|0.24318
00:01:10|0.24317
00:01:11|0.24307
00:01:12|0.24307
00:01:13|0.24307
00:01:14|0.24307
00:01:15|0.24307
00:01:16|0.24307
00:01:17|0.24307
00:01:18|0.24307
00:01:19|0.24307
00:01:20|0.24307
00:01:21|0.24307
00:01:22|0.24315
00:01:23|0.24315
00:01:24|0.24315
00:01:25|0.24315
00:01:26|0.24305
00:01:28|0.24305
00:01:29|0.24305
00:01:30|0.24313
00:01:32|0.24313
00:01:33|0.24309
00:01:34|0.24309
00:01:35|0.24309
00:01:36|0.24309
00:01:37|0.24309
00:01:38|0.24309
00:01:39|0.2432
00:01:40|0.2432
00:01:41|0.24312
00:01:42|0.24312
00:01:43|0.24312
00:01:44|0.243
00:01:45|0.24291
00:01:46|0.24301
00:01:46|0.24301
00:01:48|0.24301
00:01:49|0.24301
00:01:50|0.24301
00:01:51|0.24301
00:01:51|0.24301
00:01:53|0.24284
00:01:53|0.24266
00:01:54|0.24226
00:01:56|0.24224
00:01:57|0.24231
00:01:58|0.24235
00:01:59|0.24263
00:02:00|0.2424
00:02:01|0.24238
00:02:02|0.24236
00:02:02|0.24263
00:02:04|0.24261
00:02:05|0.24261
00:02:06|0.24259
00:02:06|0.24266
00:02:08|0.24266
00:02:09|0.24266
00:02:10|0.2427
00:02:11|0.24267
00:02:12|0.24267
00:02:13|0.2427
00:02:14|0.2427
00:02:15|0.24272
00:02:16|0.24268
00:02:17|0.24268
00:02:18|0.2427
00:02:19|0.24258
00:02:20|0.24258
00:02:21|0.24258
00:02:22|0.24244
00:02:23|0.24245
00:02:24|0.24245
00:02:25|0.24245
00:02:26|0.24245
00:02:27|0.24245
00:02:29|0.24245
00:02:30|0.24245
00:02:31|0.24245
00:02:33|0.24245
00:02:34|0.24245
00:02:35|0.24235
00:02:36|0.24235
00:02:37|0.24235
00:02:38|0.24235
00:02:39|0.24245
00:02:41|0.24245
00:02:42|0.24245
00:02:43|0.24245
00:02:43|0.24245
00:02:46|0.24234
00:02:46|0.24207
00:02:48|0.24201
00:02:48|0.24186
00:02:51|0.24201
00:02:51|0.24201
00:02:52|0.24194
00:02:53|0.24183
00:02:54|0.24196
00:02:55|0.24193
00:02:56|0.24193
00:02:57|0.2419
00:02:58|0.24188
00:02:59|0.24226
00:03:00|0.2421
00:03:01|0.2421
00:03:03|0.24211
00:03:03|0.24212
00:03:05|0.24212
00:03:05|0.24212
00:03:07|0.24212
00:03:07|0.24212
00:03:08|0.24212
00:03:09|0.24205
00:03:10|0.24205
00:03:11|0.24205
00:03:12|0.24194
00:03:13|0.24194
00:03:15|0.24194
00:03:16|0.24186
00:03:17|0.24181
00:03:17|0.24189
00:03:19|0.24174
00:03:20|0.24181
00:03:22|0.24134
00:03:22|0.24146
00:03:25|0.24142
00:03:26|0.24147
00:03:27|0.24147
00:03:29|0.24147
00:03:30|0.24157
00:03:32|0.24174
00:03:33|0.24174
00:03:34|0.24174
00:03:35|0.24169
00:03:37|0.2416
00:03:38|0.24148
00:03:39|0.24148
00:03:41|0.2415
00:03:42|0.24165
00:03:44|0.24165
00:03:44|0.2416
00:03:45|0.2416
00:03:47|0.24141
00:03:48|0.24141
00:03:49|0.24141
00:03:49|0.24141
00:03:51|0.24142
00:03:52|0.24142
00:03:54|0.24154
00:03:56|0.24152
00:03:56|0.24152
00:03:58|0.24152
00:03:59|0.24152
00:04:01|0.24152
00:04:03|0.24145
00:04:05|0.24152
00:04:05|0.24146
00:04:06|0.24147
00:04:08|0.24147
00:04:10|0.24147
00:04:10|0.24147
00:04:13|0.24136
00:04:13|0.24141
00:04:14|0.24141
00:04:15|0.24141
00:04:16|0.2414
00:04:17|0.24129
00:04:18|0.2414
00:04:19|0.2414
00:04:20|0.2414
00:04:21|0.24131
00:04:22|0.24131
00:04:23|0.24131
00:04:24|0.24131
00:04:25|0.24134
00:04:26|0.24132
00:04:27|0.24118
00:04:28|0.241
00:04:29|0.24112
00:04:31|0.24091
00:04:32|0.24081
00:04:33|0.2407
00:04:34|0.24084
00:04:35|0.24062
00:04:36|0.2408
00:04:37|0.24066
00:04:38|0.24076
00:04:39|0.24073
00:04:40|0.24073
00:04:41|0.24058
00:04:42|0.24053
00:04:43|0.24063
00:04:44|0.24084
00:04:45|0.24057
00:04:46|0.24058
00:04:47|0.24058
00:04:48|0.24079
00:04:49|0.2411
00:04:50|0.24103
00:04:52|0.24111
00:04:52|0.24112
00:04:53|0.24112
00:04:54|0.24106
00:04:55|0.24103
00:04:56|0.24103
00:04:57|0.24103
00:04:58|0.24115
00:04:59|0.24115
00:05:01|0.24115
00:05:02|0.24089
00:05:03|0.241
00:05:04|0.24104
00:05:05|0.241
00:05:06|0.241
00:05:07|0.241
00:05:08|0.241
00:05:09|0.24111
00:05:10|0.24112
00:05:11|0.24109
00:05:12|0.24109
00:05:13|0.24109
00:05:14|0.24109
00:05:15|0.24133
00:05:16|0.24133
00:05:17|0.24133
00:05:18|0.24133
00:05:19|0.24125
00:05:20|0.24138
00:05:21|0.24138
00:05:22|0.24135
00:05:23|0.24137
00:05:24|0.24137
00:05:25|0.24141
00:05:26|0.24143
00:05:27|0.24134
00:05:28|0.24143
00:05:29|0.24143
00:05:30|0.24146
00:05:31|0.24146
00:05:33|0.24146
00:05:34|0.24156
00:05:35|0.24165
00:05:36|0.24165
00:05:37|0.24182
00:05:37|0.24178
00:05:39|0.24182
00:05:40|0.24182
00:05:40|0.24178
00:05:41|0.24178
00:05:43|0.24177
00:05:43|0.2416
00:05:45|0.2416
00:05:46|0.2416
00:05:46|0.2416
00:05:47|0.24175
00:05:48|0.24175
00:05:49|0.24175
00:05:51|0.24175
00:05:51|0.24175
00:05:52|0.24175
00:05:54|0.24175
00:05:55|0.24175
00:05:56|0.24168
00:05:57|0.24169
00:05:58|0.24169
00:05:59|0.24167
00:05:59|0.24191
00:06:01|0.24178
00:06:02|0.24178
00:06:03|0.24178
00:06:04|0.24178
00:06:04|0.24183
00:06:06|0.24183
00:06:06|0.24183
00:06:08|0.24183
00:06:09|0.24183
00:06:10|0.24183
00:06:10|0.24183
00:06:11|0.24183
00:06:12|0.24183
00:06:13|0.24183
00:06:15|0.24183
00:06:15|0.24183
00:06:17|0.24183
00:06:18|0.24183
00:06:19|0.24183
00:06:20|0.24183
00:06:21|0.24183
00:06:22|0.24183
00:06:22|0.24183
00:06:24|0.242
00:06:24|0.242
00:06:25|0.242
00:06:26|0.242
00:06:27|0.242
00:06:28|0.242
00:06:29|0.242
00:06:31|0.242
00:06:32|0.24198
00:06:33|0.24197
00:06:35|0.24197
00:06:35|0.24202
00:06:37|0.2423
00:06:38|0.24217
00:06:40|0.24217
00:06:41|0.24215
00:06:42|0.24215
00:06:44|0.24221
00:06:44|0.24237
00:06:45|0.24237
00:06:46|0.24233
00:06:47|0.24231
00:06:48|0.24231
00:06:49|0.24231
00:06:51|0.24237
00:06:52|0.24246
00:06:53|0.24233
00:06:54|0.24233
00:06:55|0.24233
00:06:56|0.2424
00:06:57|0.2424
00:06:59|0.2424
00:06:59|0.2424
00:07:00|0.2424
00:07:01|0.2424
00:07:02|0.2424
00:07:03|0.2424
00:07:04|0.2424
00:07:05|0.24237
00:07:06|0.24237
00:07:07|0.24237
00:07:08|0.24237
00:07:10|0.24236
00:07:10|0.24236
00:07:11|0.24236
00:07:12|0.24252
00:07:13|0.2425
00:07:14|0.2425
00:07:15|0.2425
00:07:16|0.2424
00:07:17|0.2424
00:07:18|0.24236
00:07:19|0.24236
00:07:20|0.24222
00:07:21|0.24218
00:07:22|0.24218
00:07:23|0.24201
00:07:25|0.24201
00:07:25|0.24201
00:07:26|0.24205
00:07:27|0.24205
00:07:29|0.24205
00:07:29|0.24215
00:07:31|0.24215
00:07:31|0.24215
00:07:32|0.24232
00:07:34|0.24232
00:07:35|0.24232
00:07:36|0.24232
00:07:37|0.24232
00:07:38|0.24232
00:07:40|0.24232
00:07:41|0.24248
00:07:43|0.24248
00:07:43|0.24248
00:07:45|0.24248
00:07:45|0.24248
00:07:46|0.24248
00:07:47|0.24248
00:07:49|0.24248
00:07:49|0.24248
00:07:50|0.24248
00:07:51|0.24243
00:07:53|0.24247
00:07:54|0.24247
00:07:55|0.24247
00:07:56|0.24247
00:07:56|0.24247
00:07:57|0.24247
00:07:59|0.24237
00:08:00|0.24214
00:08:00|0.24214
00:08:01|0.24214
00:08:02|0.24214
00:08:03|0.24205
00:08:04|0.24213
00:08:05|0.2421
00:08:07|0.2421
00:08:07|0.2421
00:08:08|0.2421
00:08:09|0.2421
00:08:11|0.24205
00:08:12|0.24205
00:08:13|0.24205
00:08:14|0.24205
00:08:15|0.24205
00:08:16|0.24205
00:08:17|0.24205
00:08:18|0.24208
00:08:19|0.2421
00:08:20|0.2422
00:08:21|0.2422
00:08:22|0.2422
00:08:23|0.2422
00:08:24|0.2422
00:08:25|0.2422
00:08:26|0.2422
00:08:27|0.2422
00:08:28|0.24229
00:08:29|0.24229
00:08:30|0.24242
00:08:31|0.2423
00:08:33|0.2423
00:08:33|0.2423
00:08:35|0.2423
00:08:37|0.2423
00:08:38|0.2423
00:08:38|0.2423
00:08:40|0.24227
00:08:41|0.24213
00:08:41|0.24213
00:08:43|0.24213
00:08:43|0.24213
00:08:44|0.24213
00:08:45|0.24213
00:08:47|0.24213
00:08:48|0.2422
00:08:48|0.2422
00:08:50|0.2422
00:08:51|0.2422
00:08:52|0.2422
00:08:52|0.2422
00:08:53|0.2422
00:08:54|0.2422
00:08:55|0.2422
00:08:56|0.24214
00:08:57|0.24203
00:08:59|0.24175
00:09:00|0.24182
00:09:01|0.24182
00:09:01|0.24185
00:09:03|0.24192
00:09:04|0.24192
00:09:05|0.24192
00:09:06|0.24183
00:09:07|0.24183
00:09:07|0.24152
00:09:09|0.24162
00:09:09|0.24162
00:09:11|0.24162
00:09:11|0.24162
00:09:12|0.24162
00:09:13|0.24162
00:09:14|0.24133
00:09:16|0.24129
00:09:16|0.24129
00:09:17|0.2413
00:09:18|0.2413
00:09:19|0.2413
00:09:20|0.24129
00:09:22|0.24129
00:09:23|0.24151
00:09:23|0.24123
00:09:25|0.24118
00:09:26|0.24139
00:09:26|0.24139
00:09:27|0.24112
00:09:29|0.24112
00:09:29|0.24112
00:09:31|0.24112
00:09:31|0.241
00:09:32|0.24095
00:09:34|0.241
00:09:35|0.241
00:09:36|0.24107
00:09:38|0.24107
00:09:39|0.24107
00:09:40|0.241
00:09:40|0.24088
00:09:42|0.24093
00:09:43|0.24093
00:09:44|0.24093
00:09:45|0.24093
00:09:47|0.24093
00:09:48|0.24084
00:09:49|0.24099
00:09:50|0.24086
00:09:51|0.24086
00:09:51|0.24084
00:09:53|0.24066
00:09:54|0.24066
00:09:55|0.24066
00:09:56|0.24066
00:09:57|0.24066
00:09:58|0.24066
00:09:58|0.24081
00:10:00|0.24081
00:10:01|0.24053
00:10:02|0.24053
00:10:03|0.24053
00:10:04|0.24082
00:10:05|0.24082
00:10:06|0.24059
00:10:07|0.24049
00:10:08|0.24068
00:10:09|0.24058
00:10:10|0.2408
00:10:11|0.2408
00:10:12|0.24077
00:10:13|0.24077
00:10:14|0.24077
00:10:15|0.24077
00:10:16|0.24075
00:10:17|0.24075
00:10:18|0.24075
00:10:19|0.24075
00:10:20|0.24081
00:10:21|0.24082
00:10:22|0.24082
00:10:23|0.24083
00:10:24|0.24083
00:10:25|0.24083
00:10:26|0.24085
00:10:27|0.24085
00:10:28|0.24085
00:10:29|0.24085
00:10:30|0.24085
00:10:31|0.24085
00:10:32|0.24085
00:10:33|0.24084
00:10:34|0.24084
00:10:35|0.24084
00:10:36|0.24084
00:10:37|0.24084
00:10:39|0.24087
00:10:40|0.24087
00:10:41|0.24087
00:10:42|0.24087
00:10:43|0.24087
00:10:44|0.24087
00:10:45|0.24088
00:10:46|0.24074
00:10:48|0.24086
00:10:48|0.24086
00:10:50|0.24086
00:10:51|0.2409
00:10:52|0.24082
00:10:53|0.24099
00:10:54|0.24085
00:10:55|0.24096
00:10:56|0.24096
00:10:56|0.24096
00:10:59|0.24096
00:10:59|0.24074
00:11:00|0.24074
00:11:01|0.24074
00:11:03|0.24074
00:11:03|0.24087
00:11:04|0.24087
00:11:06|0.24074
00:11:07|0.24074
00:11:07|0.24075
00:11:09|0.24085
00:11:09|0.24085
00:11:10|0.24071
00:11:11|0.24071
00:11:13|0.24058
00:11:14|0.24058
00:11:15|0.24059
00:11:16|0.24059
00:11:17|0.24059
00:11:18|0.24047
00:11:19|0.24034
00:11:20|0.2404
00:11:21|0.24026
00:11:22|0.24021
00:11:23|0.24024
00:11:24|0.24013
00:11:25|0.24026
00:11:26|0.24014
00:11:27|0.24018
00:11:28|0.24018
00:11:29|0.24058
00:11:30|0.2405
00:11:31|0.24036
00:11:32|0.24043
00:11:33|0.24043
00:11:34|0.24043
00:11:35|0.24043
00:11:37|0.24039
00:11:37|0.24039
00:11:38|0.24041
00:11:39|0.24041
00:11:41|0.2404
00:11:42|0.2404
00:11:42|0.2404
00:11:44|0.2404
00:11:44|0.2405
00:11:45|0.2405
00:11:47|0.24054
00:11:48|0.24054
00:11:49|0.24056
00:11:50|0.24056
00:11:51|0.24058
00:11:53|0.24058
00:11:53|0.24058
00:11:54|0.24054
00:11:55|0.24054
00:11:56|0.24054
00:11:57|0.2405
00:11:58|0.2405
00:12:00|0.24041
00:12:00|0.2405
00:12:01|0.2405
00:12:02|0.2404
00:12:03|0.2404
00:12:04|0.2404
00:12:05|0.2404
00:12:06|0.2403
00:12:07|0.2403
00:12:08|0.2403
00:12:09|0.2403
00:12:10|0.2403
00:12:11|0.24026
00:12:12|0.24026
00:12:13|0.24037
00:12:14|0.24037
00:12:16|0.2404
00:12:17|0.2404
00:12:17|0.24049
00:12:18|0.24049
00:12:20|0.24038
00:12:21|0.24037
00:12:21|0.24037
00:12:22|0.24046
00:12:24|0.24057
00:12:24|0.24057
00:12:25|0.24057
00:12:26|0.24057
00:12:28|0.24077
00:12:28|0.24077
00:12:29|0.24081
00:12:31|0.24086
00:12:32|0.24098
00:12:33|0.24098
00:12:34|0.24098
00:12:35|0.24093
00:12:36|0.24096
00:12:36|0.24096
00:12:38|0.24078
00:12:39|0.24078
00:12:40|0.24078
00:12:42|0.24078
00:12:42|0.24078
00:12:44|0.24078
00:12:45|0.24078
00:12:46|0.24107
00:12:47|0.24107
00:12:48|0.24107
00:12:49|0.24107
00:12:50|0.24107
00:12:51|0.2411
00:12:52|0.2411
00:12:53|0.2412
00:12:54|0.24122
00:12:55|0.24115
00:12:56|0.24104
00:12:57|0.24102
00:12:58|0.24102
00:12:59|0.24107
00:13:00|0.24107
00:13:01|0.24107
00:13:02|0.24107
00:13:04|0.24107
00:13:04|0.24124
00:13:05|0.24119
00:13:07|0.24141
00:13:08|0.24146
00:13:09|0.24167
00:13:09|0.24174
00:13:10|0.24193
00:13:11|0.24193
00:13:12|0.24193
00:13:13|0.24193
00:13:14|0.24183
00:13:16|0.24178
00:13:17|0.24191
00:13:18|0.24191
00:13:19|0.24191
00:13:20|0.24191
00:13:20|0.24191
00:13:21|0.24201
00:13:23|0.24162
00:13:23|0.24179
00:13:24|0.24184
00:13:26|0.24184
00:13:26|0.24184
00:13:27|0.24184
00:13:28|0.24199
00:13:30|0.24199
00:13:30|0.24199
00:13:31|0.24175
00:13:33|0.24185
00:13:33|0.24185
00:13:34|0.24189
00:13:35|0.24189
00:13:36|0.24188
00:13:37|0.24187
00:13:38|0.24181
00:13:40|0.24185
00:13:41|0.24185
00:13:42|0.24198
00:13:44|0.24226
00:13:45|0.24226
00:13:46|0.24188
00:13:47|0.24198
00:13:48|0.24183
00:13:49|0.24183
00:13:49|0.24183
00:13:51|0.24183
00:13:52|0.24183
00:13:53|0.24184
00:13:54|0.24184
00:13:55|0.24184
00:13:56|0.24176
00:13:57|0.24177
00:13:58|0.24177
00:14:00|0.24163
00:14:01|0.24168
00:14:02|0.2418
00:14:03|0.2418
00:14:04|0.2418
00:14:04|0.24148
00:14:06|0.24148
00:14:06|0.24148
00:14:09|0.24169
00:14:10|0.24166
00:14:10|0.24166
00:14:12|0.24167
00:14:12|0.24159
00:14:13|0.24159
00:14:15|0.24184
00:14:16|0.24178
00:14:17|0.24178
00:14:18|0.24178
00:14:18|0.24178
00:14:20|0.24178
00:14:21|0.24171
00:14:21|0.24171
00:14:22|0.24171
00:14:23|0.24171
00:14:24|0.2418
00:14:26|0.2418
00:14:26|0.2418
00:14:27|0.2418
00:14:28|0.24187
00:14:29|0.24187
00:14:30|0.24187
00:14:32|0.24169
00:14:32|0.24165
00:14:34|0.24165
00:14:34|0.24165
00:14:35|0.24162
00:14:36|0.24162
00:14:38|0.24162
00:14:39|0.24174
00:14:40|0.24174
00:14:40|0.24163
00:14:41|0.24163
00:14:42|0.24163
00:14:43|0.24177
00:14:45|0.24177
00:14:46|0.24172
00:14:47|0.24172
00:14:48|0.24172
00:14:49|0.24172
00:14:50|0.24172
00:14:51|0.24172
00:14:52|0.24169
00:14:53|0.24169
00:14:54|0.2417
00:14:54|0.24169
00:14:56|0.24169
00:14:57|0.24169
00:14:58|0.24177
00:14:59|0.24169
00:15:00|0.24169
00:15:01|0.24175
00:15:02|0.24186
00:15:03|0.24186
00:15:04|0.24186
00:15:05|0.24226
00:15:06|0.24226
00:15:07|0.24209
00:15:08|0.24203
00:15:09|0.24203
00:15:10|0.24198
00:15:11|0.24198
00:15:12|0.24195
00:15:13|0.24188
00:15:14|0.24188
00:15:15|0.2417
00:15:16|0.24169
00:15:17|0.24169
00:15:18|0.24169
00:15:19|0.24163
00:15:20|0.24162
00:15:21|0.24147
00:15:22|0.24152
00:15:23|0.24152
00:15:24|0.24152
00:15:25|0.24152
00:15:26|0.24152
00:15:27|0.24152
00:15:28|0.24152
00:15:29|0.24152
00:15:30|0.24152
00:15:31|0.24152
00:15:32|0.24152
00:15:33|0.24152
00:15:34|0.24152
00:15:35|0.24152
00:15:36|0.24152
00:15:37|0.2417
00:15:38|0.2417
00:15:39|0.2417
00:15:40|0.2417
00:15:41|0.2417
00:15:42|0.2417
00:15:43|0.2417
00:15:44|0.2417
00:15:45|0.2417
00:15:46|0.2417
00:15:47|0.2417
00:15:49|0.2417
00:15:50|0.2417
00:15:51|0.24173
00:15:52|0.24172
00:15:53|0.24172
00:15:55|0.2418
00:15:56|0.2418
00:15:57|0.24174
00:15:58|0.24162
00:15:59|0.24162
00:16:00|0.24162
00:16:01|0.24162
00:16:02|0.24162
00:16:02|0.24162
00:16:03|0.2416
00:16:05|0.24162
00:16:06|0.24162
00:16:07|0.24162
00:16:08|0.24163
00:16:09|0.24163
00:16:09|0.24163
00:16:11|0.24163
00:16:13|0.24163
00:16:13|0.24154
00:16:14|0.24163
00:16:16|0.24163
00:16:16|0.24163
00:16:17|0.24162
00:16:18|0.24162
00:16:20|0.24162
00:16:21|0.24163
00:16:21|0.24186
00:16:22|0.24174
00:16:24|0.24176
00:16:25|0.24176
00:16:25|0.24176
00:16:27|0.24176
00:16:28|0.24176
00:16:28|0.24176
00:16:29|0.24176
00:16:30|0.24176
00:16:31|0.24165
00:16:32|0.24165
00:16:33|0.24165
00:16:34|0.24165
00:16:36|0.24165
00:16:36|0.24163
00:16:37|0.24157
00:16:38|0.24136
00:16:39|0.24132
00:16:40|0.2413
00:16:41|0.24124
00:16:42|0.24122
00:16:45|0.2411
00:16:46|0.24108
00:16:47|0.24104
00:16:48|0.241
00:16:50|0.241
00:16:50|0.241
00:16:51|0.24082
00:16:52|0.24082
00:16:53|0.24096
00:16:55|0.24096
00:16:57|0.24081
00:16:57|0.24081
00:16:58|0.24088
00:17:00|0.24083
00:17:00|0.24083
00:17:01|0.2409
00:17:02|0.2409
00:17:03|0.2409
00:17:05|0.24093
00:17:05|0.24084
00:17:06|0.24084
00:17:07|0.24084
00:17:08|0.24107
00:17:09|0.24107
00:17:10|0.24116
00:17:11|0.24119
00:17:12|0.24108
00:17:13|0.24084
00:17:14|0.24084
00:17:15|0.24072
00:17:16|0.2408
00:17:18|0.2408
00:17:19|0.2408
00:17:19|0.24072
00:17:20|0.24067
00:17:21|0.24072
00:17:22|0.24072
00:17:23|0.24084
00:17:24|0.24068
00:17:26|0.2407
00:17:26|0.2407
00:17:27|0.2407
00:17:29|0.2407
00:17:30|0.24075
00:17:30|0.24076
00:17:31|0.24061
00:17:33|0.24052
00:17:33|0.2405
00:17:34|0.24036
00:17:35|0.24044
00:17:36|0.24042
00:17:37|0.24032
00:17:38|0.24023
00:17:40|0.24029
00:17:40|0.24029
00:17:41|0.24028
00:17:42|0.24035
00:17:44|0.24028
00:17:46|0.24031
00:17:47|0.24025
00:17:49|0.2401
00:17:49|0.2401
00:17:50|0.24028
00:17:51|0.24028
00:17:52|0.24041
00:17:53|0.24047
00:17:54|0.24046
00:17:55|0.24044
00:17:56|0.24044
00:17:58|0.24052
00:17:59|0.24033
00:18:00|0.24033
00:18:01|0.24027
00:18:01|0.24029
00:18:03|0.24029
00:18:04|0.24029
00:18:04|0.24037
00:18:05|0.24037
00:18:07|0.24037
00:18:08|0.24037
00:18:09|0.24037
00:18:09|0.24037
00:18:11|0.24037
00:18:11|0.24037
00:18:13|0.24031
00:18:14|0.24031
00:18:15|0.24031
00:18:16|0.24031
00:18:16|0.24044
00:18:18|0.24044
00:18:18|0.24044
00:18:20|0.24044
00:18:20|0.24045
00:18:21|0.24045
00:18:23|0.24042
00:18:24|0.24042
00:18:25|0.24042
00:18:26|0.24025
00:18:27|0.24033
00:18:28|0.24033
00:18:28|0.24029
00:18:30|0.24035
00:18:31|0.24035
00:18:32|0.24035
00:18:33|0.24035
00:18:34|0.24035
00:18:34|0.24035
00:18:35|0.24035
00:18:37|0.24033
00:18:38|0.24025
00:18:39|0.24025
00:18:39|0.24016
00:18:41|0.24016
00:18:42|0.24016
00:18:43|0.24016
00:18:44|0.24016
00:18:45|0.24016
00:18:46|0.2402
00:18:47|0.24018
00:18:48|0.24018
00:18:49|0.24023
00:18:51|0.2405
00:18:52|0.2405
00:18:53|0.2405
00:18:54|0.2405
00:18:54|0.2404
00:18:56|0.2404
00:18:57|0.2404
00:18:58|0.2404
00:18:59|0.2404
00:19:00|0.24054
00:19:01|0.24054
00:19:02|0.24039
00:19:03|0.24039
00:19:04|0.24041
00:19:05|0.24042
00:19:06|0.24042
00:19:06|0.24041
00:19:08|0.24041
00:19:08|0.24041
00:19:10|0.24041
00:19:11|0.24041
00:19:12|0.24041
00:19:13|0.2405
00:19:14|0.2405
00:19:15|0.2405
00:19:16|0.24065
00:19:17|0.24071
00:19:18|0.2405
00:19:18|0.2405
00:19:20|0.2405
00:19:21|0.24054
00:19:22|0.24054
00:19:23|0.24054
00:19:24|0.24054
00:19:24|0.24054
00:19:26|0.24032
00:19:27|0.24034
00:19:28|0.24034
00:19:29|0.24034
00:19:30|0.24034
00:19:31|0.24034
00:19:32|0.24034
00:19:33|0.24034
00:19:33|0.24034
00:19:36|0.24034
00:19:36|0.24034
00:19:37|0.24041
00:19:38|0.24041
00:19:40|0.24041
00:19:40|0.24041
00:19:41|0.24042
00:19:43|0.24042
00:19:43|0.24042
00:19:44|0.24042
00:19:46|0.24042
00:19:47|0.24042
00:19:48|0.24044
00:19:50|0.24044
00:19:51|0.24043
00:19:52|0.24039
00:19:53|0.24039
00:19:54|0.24039
00:19:55|0.24039
00:19:56|0.24039
00:19:57|0.24039
00:19:58|0.24038
00:20:00|0.24041
00:20:01|0.24041
00:20:02|0.24041
00:20:03|0.24062
00:20:04|0.24055
00:20:05|0.24058
00:20:06|0.24058
00:20:07|0.24058
00:20:08|0.24052
00:20:09|0.24055
00:20:10|0.24052
00:20:11|0.24052
00:20:12|0.24052
00:20:13|0.24047
00:20:15|0.24047
00:20:15|0.24047
00:20:16|0.24047
00:20:17|0.24047
00:20:18|0.24047
00:20:20|0.24047
00:20:21|0.24047
00:20:21|0.24047
00:20:23|0.24047
00:20:23|0.24047
00:20:24|0.24047
00:20:25|0.24047
00:20:27|0.24047
00:20:28|0.24047
00:20:29|0.24047
00:20:29|0.24047
00:20:30|0.24048
00:20:31|0.24048
00:20:32|0.24048
00:20:33|0.24048
00:20:34|0.24041
00:20:36|0.24041
00:20:36|0.24041
00:20:37|0.24038
00:20:38|0.24038
00:20:40|0.24032
00:20:40|0.24032
00:20:42|0.24032
00:20:42|0.24032
00:20:43|0.24032
00:20:44|0.24032
00:20:45|0.24036
00:20:46|0.24036
00:20:49|0.24031
00:20:50|0.24031
00:20:52|0.24031
00:20:53|0.24031
00:20:54|0.24036
00:20:54|0.24036
00:20:55|0.24028
00:20:56|0.24028
00:20:57|0.24028
00:20:59|0.24028
00:20:59|0.24028
00:21:00|0.24034
00:21:02|0.24028
00:21:02|0.24028
00:21:03|0.24028
00:21:04|0.24028
00:21:05|0.24027
00:21:07|0.24027
00:21:08|0.24031
00:21:08|0.24038
00:21:09|0.2405
00:21:10|0.24049
00:21:11|0.24049
00:21:12|0.24042
00:21:14|0.24049
00:21:14|0.24049
00:21:16|0.24049
00:21:17|0.24034
00:21:18|0.24037
00:21:18|0.24035
00:21:19|0.24035
00:21:20|0.24035
00:21:21|0.24035
00:21:24|0.24035
00:21:25|0.24035
00:21:25|0.24034
00:21:26|0.24037
00:21:27|0.24037
00:21:30|0.24037
00:21:30|0.24037
00:21:34|0.24037
00:21:34|0.24037
00:21:36|0.24037
00:21:37|0.24042
00:21:38|0.24034
00:21:39|0.24034
00:21:40|0.24027
00:21:41|0.24027
00:21:42|0.24027
00:21:43|0.24037
00:21:44|0.24037
00:21:45|0.24037
00:21:46|0.24037
00:21:48|0.24037
00:21:49|0.24037
00:21:50|0.24037
00:21:50|0.24049
00:21:52|0.24049
00:21:53|0.24049
00:21:54|0.24049
00:21:55|0.24049
00:21:56|0.24049
00:21:57|0.24049
00:21:58|0.24049
00:21:59|0.2405
00:22:00|0.24059
00:22:01|0.2406
00:22:02|0.24052
00:22:04|0.24052
00:22:05|0.24052
00:22:06|0.24054
00:22:08|0.24049
00:22:08|0.24042
00:22:09|0.24042
00:22:10|0.24042
00:22:11|0.24042
00:22:12|0.24051
00:22:13|0.2406
00:22:14|0.24059
00:22:15|0.24059
00:22:16|0.24059
00:22:17|0.24059
00:22:18|0.24065
00:22:19|0.24065
00:22:21|0.24065
00:22:21|0.24065
00:22:22|0.24065
00:22:24|0.24065
00:22:24|0.24065
00:22:25|0.24065
00:22:27|0.24065
00:22:27|0.24054
00:22:28|0.24054
00:22:29|0.24054
00:22:31|0.24054
00:22:31|0.24054
00:22:32|0.24054
00:22:34|0.24054
00:22:34|0.24059
00:22:35|0.24059
00:22:37|0.24067
00:22:37|0.24066
00:22:38|0.24066
00:22:39|0.24066
00:22:40|0.24066
00:22:41|0.24065
00:22:42|0.24092
00:22:43|0.24092
00:22:44|0.24082
00:22:45|0.24084
00:22:46|0.24084
00:22:48|0.24084
00:22:49|0.24084
00:22:51|0.24094
00:22:51|0.24106
00:22:53|0.24103
00:22:54|0.24108
00:22:55|0.24092
00:22:57|0.24092
00:22:57|0.24115
00:22:58|0.24115
00:23:00|0.24115
00:23:00|0.24131
00:23:01|0.24139
00:23:02|0.24139
00:23:03|0.24139
00:23:04|0.24139
00:23:05|0.24136
00:23:06|0.24136
00:23:07|0.24136
00:23:08|0.24136
00:23:09|0.24126
00:23:10|0.24125
00:23:11|0.24125
00:23:12|0.24125
00:23:13|0.24125
00:23:14|0.24128
00:23:15|0.24147
00:23:16|0.24144
00:23:17|0.24144
00:23:18|0.24154
00:23:19|0.24154
00:23:20|0.24154
00:23:21|0.24154
00:23:22|0.24154
00:23:23|0.24154
00:23:24|0.24154
00:23:25|0.24154
00:23:26|0.24154
00:23:27|0.24154
00:23:28|0.24154
00:23:33|0.2414
00:23:33|0.2414
00:23:35|0.2414
00:23:36|0.2414
00:23:37|0.2414
00:23:38|0.24162
00:23:38|0.24172
00:23:40|0.24172
00:23:40|0.24172
00:23:42|0.24172
00:23:42|0.24164
00:23:44|0.24164
00:23:44|0.24165
00:23:45|0.2415
00:23:46|0.24157
00:23:50|0.24158
00:23:52|0.24158
00:23:53|0.24152
00:23:54|0.24152
00:23:55|0.24152
00:23:56|0.24157
00:23:57|0.24157
00:23:58|0.24164
00:23:59|0.24164
00:24:00|0.24164
00:24:01|0.24164
00:24:03|0.24164
00:24:04|0.24164
00:24:05|0.24164
00:24:06|0.24164
00:24:07|0.24164
00:24:08|0.24164
00:24:09|0.24164
00:24:10|0.24164
00:24:11|0.24164
00:24:12|0.24161
00:24:13|0.24152
00:24:14|0.24152
00:24:15|0.24152
00:24:16|0.24148
00:24:17|0.2416
00:24:18|0.24151
00:24:19|0.24151
00:24:20|0.24157
00:24:21|0.24157
00:24:22|0.24157
00:24:22|0.24157
00:24:24|0.24157
00:24:25|0.24157
00:24:26|0.24157
00:24:27|0.24157
00:24:28|0.24157
00:24:29|0.24157
00:24:30|0.24157
00:24:31|0.24157
00:24:32|0.24157
00:24:33|0.24151
00:24:34|0.24151
00:24:35|0.24139
00:24:36|0.24139
00:24:37|0.24133
00:24:38|0.24133
00:24:39|0.24133
00:24:40|0.24141
00:24:41|0.24141
00:24:42|0.24167
00:24:43|0.24167
00:24:44|0.24167
00:24:45|0.24167
00:24:46|0.24167
00:24:47|0.24167
00:24:48|0.24168
00:24:49|0.24168
00:24:50|0.24168
00:24:51|0.24168
00:24:53|0.24168
00:24:53|0.24168
00:24:54|0.24168
00:24:56|0.24168
00:24:57|0.24168
00:24:58|0.24171
00:25:00|0.24171
00:25:01|0.24171
00:25:02|0.24171
00:25:03|0.24171
00:25:04|0.24171
00:25:05|0.24171
00:25:06|0.24174
00:25:07|0.24176
00:25:08|0.2417
00:25:09|0.24168
00:25:10|0.24168
00:25:11|0.2416
00:25:12|0.24159
00:25:13|0.24159
00:25:14|0.24159
00:25:15|0.24159
00:25:16|0.24159
00:25:17|0.24159
00:25:18|0.24159
00:25:19|0.24172
00:25:20|0.24172
00:25:22|0.24161
00:25:23|0.24172
00:25:23|0.24172
00:25:25|0.24172
00:25:26|0.24172
00:25:27|0.24172
00:25:28|0.24172
00:25:29|0.24151
00:25:30|0.24151
00:25:31|0.24151
00:25:31|0.24151
00:25:33|0.24151
00:25:34|0.24125
00:25:35|0.24125
00:25:35|0.24123
00:25:38|0.24123
00:25:38|0.24123
00:25:40|0.24123
00:25:40|0.24123
00:25:41|0.24123
00:25:42|0.24123
00:25:43|0.24123
00:25:45|0.24123
00:25:45|0.24123
00:25:46|0.24102
00:25:47|0.24119
00:25:48|0.24099
00:25:50|0.24099
00:25:50|0.24099
00:25:52|0.24099
00:25:53|0.24099
00:25:54|0.24099
00:25:55|0.24099
00:25:57|0.24107
00:25:57|0.24116
00:25:59|0.24106
00:26:01|0.24106
00:26:03|0.24106
00:26:04|0.24104
00:26:05|0.24101
00:26:06|0.24101
00:26:07|0.24104
00:26:08|0.24092
00:26:10|0.24092
00:26:11|0.24092
00:26:12|0.24092
00:26:13|0.24092
00:26:13|0.24092
00:26:15|0.24111
00:26:15|0.24111
00:26:16|0.24113
00:26:17|0.24113
00:26:18|0.24113
00:26:19|0.24113
00:26:20|0.2411
00:26:21|0.2411
00:26:23|0.2411
00:26:24|0.2411
00:26:25|0.24122
00:26:26|0.24122
00:26:27|0.24122
00:26:28|0.24122
00:26:28|0.24122
00:26:30|0.24122
00:26:31|0.24122
00:26:32|0.24122
00:26:33|0.24122
00:26:33|0.24122
00:26:34|0.24117
00:26:36|0.24117
00:26:37|0.24115
00:26:38|0.24115
00:26:38|0.24115
00:26:40|0.24123
00:26:41|0.24123
00:26:42|0.24123
00:26:43|0.24123
00:26:44|0.24123
00:26:45|0.24123
00:26:46|0.24123
00:26:47|0.24123
00:26:48|0.24132
00:26:48|0.24132
00:26:50|0.24132
00:26:50|0.24132
00:26:52|0.24132
00:26:53|0.24132
00:26:54|0.24132
00:26:55|0.24142
00:26:57|0.24142
00:26:57|0.24142
00:26:58|0.24142
00:26:59|0.24142
00:27:00|0.24145
00:27:01|0.24145
00:27:02|0.24151
00:27:03|0.24144
00:27:05|0.24144
00:27:06|0.24144
00:27:06|0.24144
00:27:08|0.24156
00:27:09|0.24169
00:27:09|0.24169
00:27:10|0.2416
00:27:11|0.24157
00:27:12|0.24157
00:27:14|0.24163
00:27:14|0.24168
00:27:15|0.24168
00:27:16|0.24168
00:27:17|0.24164
00:27:18|0.24164
00:27:19|0.24164
00:27:20|0.24164
00:27:22|0.24164
00:27:23|0.24164
00:27:23|0.24162
00:27:25|0.24164
00:27:26|0.24172
00:27:26|0.24172
00:27:27|0.24172
00:27:28|0.24166
00:27:29|0.24166
00:27:31|0.24166
00:27:31|0.24166
00:27:33|0.24166
00:27:33|0.24166
00:27:35|0.24154
00:27:36|0.24154
00:27:37|0.24154
00:27:37|0.2415
00:27:38|0.24161
00:27:39|0.24161
00:27:40|0.24161
00:27:42|0.24163
00:27:42|0.24163
00:27:43|0.24163
00:27:44|0.24163
00:27:46|0.24163
00:27:47|0.24171
00:27:47|0.24151
00:27:49|0.24151
00:27:50|0.24151
00:27:50|0.24165
00:27:51|0.24165
00:27:52|0.24165
00:27:54|0.24175
00:27:55|0.24175
00:27:57|0.24175
00:27:59|0.24175
00:27:59|0.24171
00:28:01|0.24185
00:28:02|0.24188
00:28:03|0.2418
00:28:04|0.2418
00:28:05|0.2418
00:28:06|0.24174
00:28:07|0.24174
00:28:08|0.24174
00:28:09|0.24174
00:28:10|0.24174
00:28:11|0.24174
00:28:12|0.2416
00:28:13|0.2416
00:28:14|0.2416
00:28:15|0.2416
00:28:16|0.2416
00:28:17|0.24156
00:28:18|0.24156
00:28:19|0.24156
00:28:20|0.24154
00:28:21|0.24154
00:28:22|0.24137
00:28:23|0.24135
00:28:24|0.24133
00:28:25|0.24135
00:28:26|0.24135
00:28:27|0.24135
00:28:29|0.24149
00:28:29|0.24149
00:28:31|0.24149
00:28:31|0.24149
00:28:33|0.24149
00:28:33|0.24149
00:28:35|0.2415
00:28:36|0.2415
00:28:37|0.2415
00:28:38|0.2415
00:28:39|0.2415
00:28:40|0.2415
00:28:41|0.2415
00:28:42|0.24146
00:28:43|0.2415
00:28:44|0.2415
00:28:45|0.24151
00:28:46|0.24136
00:28:47|0.24136
00:28:48|0.24136
00:28:49|0.24136
00:28:50|0.24136
00:28:51|0.2415
00:28:52|0.2415
00:28:53|0.24144
00:28:54|0.24144
00:28:56|0.24144
00:28:57|0.24144
00:28:59|0.24124
00:28:59|0.24114
00:29:00|0.24126
00:29:01|0.2412
00:29:02|0.24119
00:29:03|0.24118
00:29:05|0.24118
00:29:06|0.24118
00:29:07|0.24118
00:29:08|0.24118
00:29:09|0.24118
00:29:10|0.24118
00:29:11|0.24112
00:29:12|0.24112
00:29:13|0.24112
00:29:14|0.24122
00:29:15|0.24122
00:29:16|0.24122
00:29:17|0.24121
00:29:18|0.24121
00:29:19|0.24123
00:29:20|0.24118
00:29:21|0.24116
00:29:22|0.24116
00:29:23|0.24116
00:29:24|0.24108
00:29:25|0.24108
00:29:26|0.24123
00:29:28|0.24123
00:29:29|0.24123
00:29:30|0.24123
00:29:31|0.24123
00:29:32|0.24123
00:29:33|0.24123
00:29:33|0.24123
00:29:35|0.24123
00:29:36|0.24114
00:29:37|0.24114
00:29:37|0.24114
00:29:39|0.24114
00:29:40|0.24114
00:29:41|0.24114
00:29:41|0.24114
00:29:42|0.24114
00:29:44|0.24114
00:29:45|0.2409
00:29:46|0.24083
00:29:46|0.24083
00:29:48|0.2409
00:29:49|0.2409
00:29:50|0.24092
00:29:51|0.24092
00:29:51|0.24092
00:29:52|0.24092
00:29:54|0.24092
00:29:55|0.24092
00:29:56|0.24063
00:29:57|0.24063
00:29:58|0.24073
00:30:00|0.24081
00:30:00|0.24081
00:30:02|0.24081
00:30:04|0.24081
00:30:04|0.24081
00:30:06|0.24083
00:30:06|0.24115
00:30:07|0.24115
00:30:08|0.24097
00:30:09|0.24097
00:30:11|0.2411
00:30:13|0.24116
00:30:14|0.24125
00:30:15|0.24125
00:30:16|0.24125
00:30:17|0.24117
00:30:18|0.24117
00:30:19|0.24117
00:30:19|0.24117
00:30:21|0.24117
00:30:22|0.2414
00:30:22|0.2414
00:30:24|0.2414
00:30:25|0.24139
00:30:25|0.2413
00:30:27|0.24136
00:30:27|0.24136
00:30:28|0.24136
00:30:30|0.24136
00:30:30|0.24136
00:30:32|0.24139
00:30:33|0.24145
00:30:34|0.24144
00:30:34|0.24147
00:30:36|0.24147
00:30:37|0.24147
00:30:37|0.24147
00:30:38|0.24147
00:30:40|0.24147
00:30:40|0.24147
00:30:42|0.24137
00:30:43|0.24136
00:30:44|0.24136
00:30:44|0.24136
00:30:46|0.24136
00:30:46|0.24136
00:30:48|0.24149
00:30:48|0.24149
00:30:50|0.24149
00:30:51|0.2414
00:30:52|0.24141
00:30:52|0.24149
00:30:54|0.24149
00:30:55|0.24149
00:30:55|0.24144
00:30:57|0.24144
00:30:59|0.24144
00:30:59|0.24144
00:31:00|0.24144
00:31:01|0.24145
00:31:04|0.24145
00:31:04|0.24145
00:31:05|0.24132
00:31:06|0.24132
00:31:07|0.24098
00:31:08|0.24092
00:31:09|0.24099
00:31:11|0.24099
00:31:11|0.2412
00:31:12|0.2411
00:31:13|0.24113
00:31:14|0.24046
00:31:15|0.24052
00:31:16|0.24073
00:31:17|0.24073
00:31:18|0.24073
00:31:19|0.2408
00:31:20|0.2408
00:31:21|0.2408
00:31:22|0.24094
00:31:23|0.24094
00:31:24|0.24094
00:31:25|0.24093
00:31:26|0.24093
00:31:27|0.24101
00:31:29|0.24095
00:31:29|0.24091
00:31:30|0.24091
00:31:32|0.24091
00:31:33|0.24102
00:31:33|0.24102
00:31:35|0.24102
00:31:35|0.24101
00:31:37|0.24094
00:31:38|0.24099
00:31:38|0.24099
00:31:40|0.24098
00:31:41|0.24093
00:31:42|0.24093
00:31:42|0.24093
00:31:43|0.24093
00:31:44|0.24095
00:31:46|0.24095
00:31:46|0.24095
00:31:47|0.241
00:31:48|0.241
00:31:49|0.241
00:31:50|0.241
00:31:52|0.241
00:31:53|0.24104
00:31:53|0.24104
00:31:54|0.24103
00:31:55|0.24103
00:31:56|0.24099
00:31:58|0.24099
00:31:58|0.24099
00:32:01|0.24098
00:32:03|0.24098
00:32:04|0.24104
00:32:05|0.24104
00:32:06|0.24104
00:32:07|0.24106
00:32:08|0.24112
00:32:08|0.24112
00:32:09|0.24112
00:32:12|0.24114
00:32:12|0.24114
00:32:13|0.24106
00:32:14|0.24106
00:32:15|0.24106
00:32:16|0.24106
00:32:17|0.24108
00:32:18|0.2411
00:32:19|0.2411
00:32:20|0.24111
00:32:22|0.2412
00:32:22|0.2412
00:32:23|0.24124
00:32:24|0.24124
00:32:26|0.2413
00:32:26|0.24132
00:32:27|0.24135
00:32:28|0.24133
00:32:29|0.24147
00:32:30|0.24137
00:32:31|0.24143
00:32:32|0.24143
00:32:33|0.24131
00:32:34|0.24129
00:32:35|0.24125
00:32:37|0.24125
00:32:38|0.24125
00:32:38|0.24125
00:32:39|0.24125
00:32:40|0.24125
00:32:41|0.24125
00:32:42|0.24125
00:32:43|0.24125
00:32:44|0.24138
00:32:45|0.24137
00:32:46|0.24137
00:32:47|0.24142
00:32:48|0.24136
00:32:49|0.24136
00:32:50|0.24144
00:32:51|0.24147
00:32:52|0.24144
00:32:53|0.24144
00:32:54|0.24144
00:32:56|0.24138
00:32:56|0.24138
00:32:57|0.24147
00:32:58|0.24147
00:33:00|0.24135
00:33:02|0.24135
00:33:02|0.24135
00:33:04|0.24118
00:33:05|0.24118
00:33:06|0.24118
00:33:06|0.24118
00:33:07|0.2413
00:33:08|0.24125
00:33:09|0.24125
00:33:11|0.24125
00:33:12|0.24116
00:33:12|0.24118
00:33:14|0.2413
00:33:15|0.24128
00:33:16|0.24137
00:33:17|0.24137
00:33:18|0.24137
00:33:19|0.24141
00:33:19|0.24141
00:33:21|0.2415
00:33:21|0.24147
00:33:22|0.24145
00:33:23|0.24145
00:33:24|0.24148
00:33:26|0.24147
00:33:26|0.24149
00:33:27|0.24149
00:33:28|0.24149
00:33:30|0.24148
00:33:31|0.24141
00:33:32|0.24124
00:33:32|0.24124
00:33:34|0.24124
00:33:34|0.24138
00:33:36|0.24131
00:33:36|0.24131
00:33:37|0.24131
00:33:39|0.24131
00:33:40|0.24131
00:33:41|0.24135
00:33:41|0.24135
00:33:43|0.24135
00:33:43|0.24135
00:33:46|0.24136
00:33:46|0.24136
00:33:48|0.24155
00:33:48|0.24148
00:33:49|0.24149
00:33:50|0.24144
00:33:51|0.24144
00:33:52|0.24146
00:33:53|0.24146
00:33:54|0.24145
00:33:55|0.24145
00:33:56|0.24145
00:33:57|0.24138
00:33:58|0.24132
00:33:59|0.24132
00:34:00|0.24132
00:34:02|0.24138
00:34:03|0.2414
00:34:05|0.2414
00:34:06|0.2414
00:34:07|0.24132
00:34:08|0.24132
00:34:09|0.24131
00:34:10|0.24131
00:34:11|0.24131
00:34:12|0.24131
00:34:14|0.24131
00:34:14|0.24131
00:34:15|0.24144
00:34:16|0.24171
00:34:17|0.2417
00:34:19|0.24175
00:34:20|0.24177
00:34:21|0.24177
00:34:22|0.24177
00:34:23|0.24177
00:34:24|0.24177
00:34:25|0.24185
00:34:26|0.24184
00:34:27|0.24184
00:34:29|0.24175
00:34:30|0.24175
00:34:30|0.24175
00:34:31|0.24175
00:34:33|0.24177
00:34:34|0.24177
00:34:35|0.24185
00:34:36|0.24185
00:34:36|0.24185
00:34:38|0.24185
00:34:39|0.24191
00:34:40|0.24191
00:34:40|0.24191
00:34:41|0.24191
00:34:43|0.24191
00:34:44|0.24191
00:34:45|0.24193
00:34:45|0.24193
00:34:46|0.24175
00:34:48|0.24181
00:34:49|0.24163
00:34:50|0.24158
00:34:51|0.24158
00:34:52|0.24158
00:34:53|0.24158
00:34:54|0.24144
00:34:55|0.24144
00:34:56|0.24144
00:34:57|0.24144
00:34:58|0.24144
00:34:59|0.24144
00:34:59|0.24144
00:35:01|0.2414
00:35:02|0.2414
00:35:03|0.2414
00:35:04|0.2414
00:35:06|0.2414
00:35:07|0.2414
00:35:07|0.2414
00:35:08|0.24141
00:35:09|0.24141
00:35:10|0.24155
00:35:12|0.24146
00:35:13|0.24146
00:35:14|0.24146
00:35:15|0.24163
00:35:16|0.24163
00:35:17|0.24163
00:35:18|0.24163
00:35:19|0.24162
00:35:20|0.24162
00:35:21|0.24156
00:35:22|0.24156
00:35:22|0.24175
00:35:24|0.24196
00:35:25|0.24196
00:35:25|0.24196
00:35:26|0.24196
00:35:28|0.24196
00:35:29|0.24163
00:35:30|0.24163
00:35:31|0.24163
00:35:32|0.24163
00:35:33|0.24163
00:35:34|0.24163
00:35:35|0.24163
00:35:36|0.24163
00:35:37|0.24163
00:35:38|0.24163
00:35:39|0.24163
00:35:39|0.24163
00:35:41|0.24163
00:35:42|0.24163
00:35:43|0.24163
00:35:44|0.24163
00:35:44|0.24163
00:35:46|0.24178
00:35:47|0.24178
00:35:48|0.24178
00:35:49|0.24178
00:35:50|0.24159
00:35:51|0.24159
00:35:52|0.24163
00:35:53|0.24193
00:35:54|0.24193
00:35:55|0.24193
00:35:55|0.24193
00:35:57|0.24193
00:35:58|0.24196
00:35:59|0.24196
00:36:00|0.24196
00:36:01|0.24196
00:36:02|0.24196
00:36:03|0.24196
00:36:04|0.24196
00:36:05|0.24196
00:36:06|0.24198
00:36:07|0.24198
00:36:08|0.24198
00:36:09|0.24198
00:36:10|0.24198
00:36:12|0.24162
00:36:13|0.24162
00:36:13|0.24176
00:36:14|0.24176
00:36:15|0.24176
00:36:16|0.24176
00:36:17|0.24176
00:36:19|0.24176
00:36:19|0.24176
00:36:21|0.24176
00:36:21|0.24176
00:36:22|0.24187
00:36:24|0.24188
00:36:24|0.24181
00:36:25|0.24181
00:36:27|0.24181
00:36:27|0.24181
00:36:29|0.24181
00:36:30|0.24175
00:36:31|0.24175
00:36:31|0.24175
00:36:32|0.24175
00:36:33|0.24175
00:36:34|0.24175
00:36:36|0.24175
00:36:36|0.24175
00:36:37|0.24149
00:36:39|0.24149
00:36:39|0.24149
00:36:40|0.24149
00:36:42|0.24154
00:36:43|0.24154
00:36:44|0.24154
00:36:45|0.24154
00:36:45|0.24178
00:36:46|0.24178
00:36:47|0.2417
00:36:48|0.2417
00:36:49|0.2417
00:36:51|0.2417
00:36:52|0.2417
00:36:52|0.2417
00:36:53|0.24171
00:36:54|0.24178
00:36:55|0.24178
00:36:56|0.24179
00:36:57|0.24179
00:36:58|0.2419
00:36:59|0.2419
00:37:00|0.2419
00:37:02|0.24187
00:37:02|0.24187
00:37:04|0.24188
00:37:06|0.24188
00:37:08|0.24188
00:37:09|0.24175
00:37:10|0.24175
00:37:12|0.24175
00:37:12|0.24175
00:37:14|0.24175
00:37:15|0.24175
00:37:16|0.24175
00:37:17|0.2416
00:37:18|0.2416
00:37:19|0.2416
00:37:20|0.24136
00:37:21|0.24136
00:37:22|0.24136
00:37:23|0.24136
00:37:24|0.24136
00:37:25|0.24136
00:37:26|0.24136
00:37:27|0.24136
00:37:28|0.24136
00:37:29|0.24136
00:37:30|0.24163
00:37:31|0.24163
00:37:32|0.24163
00:37:33|0.24163
00:37:34|0.24155
00:37:35|0.24155
00:37:36|0.24155
00:37:37|0.24125
00:37:38|0.24122
00:37:39|0.24129
00:37:40|0.24129
00:37:41|0.24116
00:37:42|0.24115
00:37:43|0.24129
00:37:44|0.24129
00:37:45|0.24129
00:37:46|0.24129
00:37:47|0.24129
00:37:48|0.24129
00:37:49|0.24129
00:37:50|0.24129
00:37:51|0.24101
00:37:52|0.24101
00:37:53|0.24101
00:37:54|0.2411
00:37:55|0.2411
00:37:56|0.2411
00:37:57|0.2411
00:37:57|0.24124
00:37:59|0.24129
00:38:00|0.24129
00:38:00|0.24129
00:38:02|0.24129
00:38:03|0.24129
00:38:05|0.24129
00:38:06|0.24129
00:38:07|0.24129
00:38:08|0.24129
00:38:09|0.24129
00:38:10|0.2411
00:38:11|0.2411
00:38:13|0.2411
00:38:14|0.2411
00:38:15|0.2411
00:38:16|0.2411
00:38:17|0.2411
00:38:18|0.2411
00:38:19|0.2411
00:38:20|0.24114
00:38:21|0.24114
00:38:22|0.24113
00:38:23|0.24113
00:38:24|0.24113
00:38:26|0.24112
00:38:27|0.24112
00:38:28|0.24123
00:38:29|0.24121
00:38:30|0.24123
00:38:31|0.24123
00:38:32|0.24123
00:38:33|0.24129
00:38:33|0.24129
00:38:35|0.24123
00:38:36|0.24123
00:38:36|0.24123
00:38:38|0.24124
00:38:39|0.24124
00:38:39|0.24124
00:38:41|0.24124
00:38:42|0.24115
00:38:43|0.24115
00:38:44|0.2411
00:38:45|0.2411
00:38:46|0.2411
00:38:47|0.2411
00:38:47|0.24102
00:38:49|0.24102
00:38:50|0.24119
00:38:51|0.24119
00:38:52|0.24119
00:38:53|0.24114
00:38:54|0.24111
00:38:55|0.2411
00:38:56|0.2411
00:38:57|0.2411
00:38:58|0.2411
00:38:59|0.2411
00:39:00|0.24116
00:39:01|0.24116
00:39:02|0.24122
00:39:03|0.24122
00:39:04|0.24122
00:39:05|0.24122
00:39:07|0.24122
00:39:08|0.24122
00:39:10|0.24114
00:39:11|0.2412
00:39:12|0.24119
00:39:13|0.24098
00:39:14|0.24098
00:39:15|0.24093
00:39:16|0.24074
00:39:17|0.24074
00:39:18|0.24067
00:39:19|0.24057
00:39:20|0.24056
00:39:21|0.2407
00:39:23|0.24064
00:39:24|0.24064
00:39:25|0.24061
00:39:26|0.24053
00:39:27|0.24056
00:39:27|0.24056
00:39:29|0.24056
00:39:30|0.24056
00:39:31|0.24056
00:39:32|0.24047
00:39:33|0.24031
00:39:34|0.24018
00:39:35|0.24019
00:39:35|0.24032
00:39:37|0.24032
00:39:38|0.24032
00:39:39|0.24036
00:39:40|0.24036
00:39:41|0.2402
00:39:42|0.24037
00:39:43|0.24037
00:39:44|0.24037
00:39:45|0.24042
00:39:46|0.24042
00:39:47|0.24069
00:39:48|0.24058
00:39:49|0.24058
00:39:50|0.24058
00:39:51|0.24054
00:39:52|0.24054
00:39:53|0.24054
00:39:54|0.2405
00:39:55|0.2405
00:39:56|0.2405
00:39:57|0.2405
00:39:59|0.2405
00:40:00|0.2405
00:40:01|0.24033
00:40:02|0.24033
00:40:03|0.24033
00:40:04|0.24033
00:40:05|0.24033
00:40:06|0.24033
00:40:08|0.24033
00:40:09|0.24033
00:40:10|0.24042
00:40:11|0.24042
00:40:12|0.24042
00:40:13|0.24042
00:40:14|0.24042
00:40:14|0.24042
00:40:16|0.24042
00:40:17|0.24036
00:40:19|0.24045
00:40:20|0.24045
00:40:20|0.24045
00:40:22|0.24045
00:40:22|0.24045
00:40:24|0.24045
00:40:24|0.24045
00:40:25|0.24045
00:40:27|0.2404
00:40:28|0.2404
00:40:28|0.2404
00:40:29|0.24048
00:40:30|0.24046
00:40:32|0.24046
00:40:32|0.24046
00:40:33|0.24046
00:40:35|0.24046
00:40:35|0.24046
00:40:37|0.24046
00:40:37|0.24046
00:40:39|0.24046
00:40:41|0.24026
00:40:41|0.24026
00:40:42|0.24026
00:40:43|0.24026
00:40:44|0.24026
00:40:45|0.24026
00:40:46|0.24031
00:40:47|0.24031
00:40:48|0.24031
00:40:49|0.24031
00:40:50|0.24031
00:40:51|0.24019
00:40:52|0.24029
00:40:53|0.24029
00:40:54|0.24026
00:40:55|0.24026
00:40:56|0.24034
00:40:58|0.24029
00:40:58|0.24029
00:40:59|0.24033
00:41:00|0.24029
00:41:01|0.24031
00:41:02|0.2403
00:41:03|0.24038
00:41:04|0.24038
00:41:05|0.24038
00:41:06|0.24038
00:41:07|0.24038
00:41:09|0.24033
00:41:10|0.24033
00:41:12|0.24029
00:41:12|0.24017
00:41:13|0.2402
00:41:15|0.2402
00:41:16|0.2402
00:41:17|0.2402
00:41:18|0.24028
00:41:19|0.24028
00:41:20|0.24028
00:41:21|0.24028
00:41:22|0.24028
00:41:23|0.24028
00:41:24|0.24028
00:41:25|0.24028
00:41:26|0.24028
00:41:27|0.24018
00:41:29|0.24018
00:41:30|0.24018
00:41:31|0.24018
00:41:32|0.24018
00:41:33|0.24018
00:41:34|0.24021
00:41:35|0.24005
00:41:36|0.24005
00:41:37|0.24005
00:41:38|0.24012
00:41:39|0.24012
00:41:40|0.24009
00:41:41|0.24008
00:41:42|0.24
00:41:43|0.24
00:41:44|0.23984
00:41:45|0.23978
00:41:46|0.23996
00:41:47|0.24004
00:41:48|0.23985
00:41:50|0.23999
00:41:51|0.24017
00:41:52|0.24017
00:41:52|0.24017
00:41:54|0.24017
00:41:54|0.24017
00:41:55|0.2399
00:41:56|0.2399
00:41:57|0.23991
00:41:58|0.2399
00:41:59|0.2399
00:42:00|0.24003
00:42:01|0.23995
00:42:02|0.23995
00:42:04|0.24003
00:42:04|0.24003
00:42:05|0.24003
00:42:07|0.24
00:42:07|0.24
00:42:09|0.24
00:42:11|0.24
00:42:11|0.24
00:42:12|0.23991
00:42:14|0.23991
00:42:15|0.23991
00:42:16|0.24007
00:42:16|0.24007
00:42:18|0.23994
00:42:19|0.23994
00:42:20|0.2399
00:42:22|0.24011
00:42:23|0.24011
00:42:24|0.23998
00:42:25|0.23998
00:42:26|0.23996
00:42:27|0.23976
00:42:28|0.23993
00:42:29|0.23987
00:42:30|0.23987
00:42:31|0.24007
00:42:32|0.24007
00:42:33|0.24005
00:42:34|0.24005
00:42:35|0.24005
00:42:36|0.24005
00:42:37|0.24005
00:42:38|0.24005
00:42:39|0.24
00:42:40|0.24009
00:42:41|0.24005
00:42:42|0.24005
00:42:43|0.23995
00:42:44|0.24006
00:42:45|0.24006
00:42:46|0.24013
00:42:47|0.24013
00:42:48|0.23994
00:42:49|0.23994
00:42:50|0.24003
00:42:51|0.24
00:42:52|0.24
00:42:53|0.24
00:42:54|0.24
00:42:55|0.24013
00:42:56|0.24019
00:42:57|0.24019
00:42:58|0.24019
00:42:59|0.24024
00:43:00|0.24028
00:43:01|0.24028
00:43:02|0.24028
00:43:03|0.24019
00:43:04|0.24019
00:43:05|0.24019
00:43:06|0.24019
00:43:07|0.24019
00:43:08|0.2401
00:43:09|0.2401
00:43:10|0.2401
00:43:11|0.24018
00:43:12|0.24018
00:43:13|0.24018
00:43:14|0.24018
00:43:16|0.24012
00:43:17|0.24012
00:43:18|0.24012
00:43:19|0.24012
00:43:20|0.24012
00:43:21|0.24014
00:43:22|0.24014
00:43:23|0.24012
00:43:24|0.24012
00:43:25|0.2403
00:43:26|0.2403
00:43:27|0.24008
00:43:28|0.24008
00:43:29|0.24008
00:43:30|0.24008
00:43:31|0.24009
00:43:33|0.23987
00:43:34|0.23983
00:43:35|0.23981
00:43:36|0.23975
00:43:37|0.23985
00:43:38|0.23987
00:43:39|0.23987
00:43:40|0.23987
00:43:41|0.23987
00:43:42|0.23987
00:43:43|0.23988
00:43:44|0.23934
00:43:44|0.23935
00:43:46|0.23907
00:43:47|0.23893
00:43:48|0.23873
00:43:48|0.23894
00:43:50|0.23907
00:43:52|0.23897
00:43:53|0.23866
00:43:53|0.23853
00:43:54|0.23875
00:43:55|0.239
00:43:57|0.23868
00:43:58|0.23851
00:43:59|0.23859
00:43:59|0.23865
00:44:01|0.23884
00:44:01|0.23876
00:44:02|0.23885
00:44:03|0.23887
00:44:05|0.23918
00:44:05|0.23894
00:44:06|0.23889
00:44:07|0.23885
00:44:08|0.23909
00:44:10|0.23901
00:44:12|0.23901
00:44:12|0.23903
00:44:13|0.23897
00:44:15|0.23919
00:44:16|0.23919
00:44:17|0.23917
00:44:18|0.2392
00:44:19|0.23916
00:44:20|0.23924
00:44:20|0.23919
00:44:22|0.23919
00:44:23|0.23925
00:44:23|0.23941
00:44:24|0.2394
00:44:26|0.2394
00:44:27|0.2394
00:44:27|0.23929
00:44:29|0.2394
00:44:30|0.23936
00:44:30|0.23952
00:44:32|0.23943
00:44:32|0.23943
00:44:33|0.23943
00:44:34|0.23943
00:44:36|0.23943
00:44:37|0.23943
00:44:37|0.23943
00:44:38|0.23949
00:44:40|0.23953
00:44:42|0.23942
00:44:42|0.23953
00:44:43|0.23961
00:44:44|0.23961
00:44:45|0.23959
00:44:46|0.23959
00:44:47|0.23959
00:44:48|0.23961
00:44:49|0.23961
00:44:50|0.23966
00:44:51|0.23961
00:44:52|0.23961
00:44:53|0.23961
00:44:54|0.23961
00:44:55|0.2396
00:44:56|0.2396
00:44:57|0.2396
00:44:58|0.2396
00:44:59|0.2396
00:45:00|0.2396
00:45:01|0.23951
00:45:02|0.23951
00:45:03|0.23943
00:45:04|0.23949
00:45:05|0.23946
00:45:06|0.23948
00:45:07|0.23948
00:45:08|0.23948
00:45:09|0.23946
00:45:10|0.23946
00:45:12|0.23947
00:45:13|0.23947
00:45:15|0.23947
00:45:15|0.23951
00:45:16|0.23947
00:45:17|0.23947
00:45:18|0.23947
00:45:20|0.23921
00:45:21|0.23936
00:45:22|0.23936
00:45:23|0.23936
00:45:24|0.23936
00:45:25|0.23937
00:45:26|0.23937
00:45:27|0.23937
00:45:28|0.23942
00:45:29|0.23942
00:45:30|0.23942
00:45:31|0.23953
00:45:32|0.23953
00:45:33|0.23957
00:45:34|0.23957
00:45:35|0.23957
00:45:36|0.23957
00:45:37|0.23957
00:45:38|0.2395
00:45:39|0.2395
00:45:40|0.23953
00:45:41|0.23953
00:45:42|0.23953
00:45:43|0.23953
00:45:44|0.23952
00:45:45|0.23952
00:45:46|0.2395
00:45:47|0.2395
00:45:48|0.2395
00:45:49|0.23952
00:45:50|0.23934
00:45:51|0.23934
00:45:52|0.23934
00:45:53|0.23934
00:45:54|0.23934
00:45:56|0.2395
00:45:56|0.2395
00:45:57|0.2395
00:45:58|0.2395
00:45:59|0.2395
00:46:00|0.23942
00:46:01|0.23942
00:46:02|0.23942
00:46:03|0.23942
00:46:04|0.23942
00:46:05|0.23942
00:46:06|0.23942
00:46:07|0.23928
00:46:09|0.23928
00:46:09|0.23929
00:46:10|0.23943
00:46:11|0.23943
00:46:13|0.23941
00:46:14|0.23941
00:46:15|0.2394
00:46:16|0.2394
00:46:17|0.2394
00:46:18|0.23941
00:46:18|0.23932
00:46:20|0.23915
00:46:20|0.23915
00:46:22|0.23925
00:46:22|0.23923
00:46:23|0.23923
00:46:25|0.23923
00:46:26|0.23923
00:46:27|0.23923
00:46:28|0.23923
00:46:28|0.23923
00:46:30|0.23923
00:46:31|0.23923
00:46:31|0.23923
00:46:32|0.23916
00:46:33|0.23913
00:46:34|0.23909
00:46:35|0.23913
00:46:36|0.23913
00:46:37|0.23913
00:46:39|0.23923
00:46:40|0.23923
00:46:40|0.23923
00:46:42|0.23923
00:46:43|0.23925
00:46:43|0.23925
00:46:45|0.23905
00:46:45|0.23905
00:46:46|0.23914
00:46:47|0.23914
00:46:48|0.23914
00:46:49|0.23901
00:46:51|0.23901
00:46:51|0.23901
00:46:53|0.23901
00:46:53|0.23901
00:46:55|0.23915
00:46:56|0.23915
00:46:56|0.2392
00:46:58|0.23919
00:46:58|0.23918
00:47:00|0.23918
00:47:00|0.23918
00:47:01|0.23911
00:47:03|0.23911
00:47:03|0.23911
00:47:05|0.23902
00:47:06|0.23906
00:47:06|0.23906
00:47:07|0.23921
00:47:09|0.23922
00:47:10|0.23945
00:47:11|0.23945
00:47:12|0.23945
00:47:12|0.23945
00:47:15|0.23932
00:47:17|0.23932
00:47:17|0.23932
00:47:18|0.23932
00:47:20|0.23932
00:47:20|0.23932
00:47:21|0.23932
00:47:23|0.23932
00:47:24|0.23932
00:47:26|0.23918
00:47:27|0.23918
00:47:28|0.23918
00:47:30|0.23913
00:47:31|0.23913
00:47:32|0.23902
00:47:33|0.23902
00:47:33|0.23902
00:47:35|0.23914
00:47:35|0.23914
00:47:37|0.23914
00:47:38|0.23914
00:47:39|0.23914
00:47:39|0.2391
00:47:40|0.2391
00:47:41|0.2391
00:47:44|0.23919
00:47:44|0.23919
00:47:45|0.23919
00:47:46|0.23919
00:47:47|0.2395
00:47:48|0.2395
00:47:49|0.2395
00:47:50|0.2395
00:47:51|0.23945
00:47:52|0.23935
00:47:53|0.23935
00:47:54|0.23935
00:47:55|0.23935
00:47:56|0.23935
00:47:57|0.23935
00:47:58|0.23931
00:47:59|0.23931
00:48:00|0.2394
00:48:01|0.2394
00:48:02|0.2393
00:48:03|0.2393
00:48:04|0.2393
00:48:05|0.2393
00:48:06|0.2393
00:48:07|0.23939
00:48:08|0.23939
00:48:09|0.23926
00:48:11|0.23926
00:48:12|0.23926
00:48:13|0.23926
00:48:14|0.23939
00:48:16|0.23939
00:48:17|0.23939
00:48:18|0.23953
00:48:19|0.23953
00:48:20|0.23953
00:48:20|0.23953
00:48:22|0.23942
00:48:23|0.23942
00:48:24|0.23942
00:48:26|0.23951
00:48:27|0.23951
00:48:28|0.23953
00:48:29|0.23953
00:48:30|0.23953
00:48:31|0.23953
00:48:31|0.23953
00:48:33|0.23953
00:48:34|0.23951
00:48:34|0.23951
00:48:35|0.23941
00:48:37|0.23953
00:48:37|0.23953
00:48:38|0.23958
00:48:39|0.23958
00:48:41|0.23958
00:48:41|0.23958
00:48:43|0.23962
00:48:44|0.23962
00:48:45|0.23962
00:48:46|0.23961
00:48:46|0.23953
00:48:47|0.23953
00:48:48|0.23953
00:48:49|0.23953
00:48:50|0.23953
00:48:51|0.2394
00:48:52|0.2394
00:48:53|0.2394
00:48:55|0.2394
00:48:55|0.2394
00:48:57|0.2394
00:48:57|0.2394
00:48:58|0.2396
00:48:59|0.23949
00:49:00|0.23949
00:49:02|0.23949
00:49:02|0.23957
00:49:03|0.23957
00:49:05|0.23957
00:49:05|0.23957
00:49:06|0.23957
00:49:08|0.23957
00:49:08|0.23957
00:49:09|0.23957
00:49:11|0.23957
00:49:12|0.23957
00:49:13|0.2395
00:49:14|0.2395
00:49:15|0.2395
00:49:16|0.2395
00:49:16|0.2393
00:49:18|0.2393
00:49:18|0.2393
00:49:21|0.23929
00:49:21|0.23925
00:49:23|0.23925
00:49:23|0.23924
00:49:25|0.23924
00:49:26|0.23924
00:49:26|0.23924
00:49:27|0.23919
00:49:30|0.23919
00:49:30|0.23916
00:49:32|0.23905
00:49:32|0.23926
00:49:33|0.23926
00:49:34|0.2393
00:49:35|0.2393
00:49:36|0.23911
00:49:37|0.23911
00:49:38|0.23911
00:49:39|0.23911
00:49:40|0.23911
00:49:41|0.23898
00:49:42|0.239
00:49:43|0.239
00:49:44|0.239
00:49:45|0.23909
00:49:46|0.23909
00:49:47|0.2392
00:49:48|0.2392
00:49:49|0.2392
00:49:50|0.2392
00:49:51|0.23924
00:49:52|0.23917
00:49:53|0.23917
00:49:54|0.23917
00:49:55|0.23924
00:49:56|0.23924
00:49:57|0.23891
00:49:58|0.23891
00:49:59|0.23891
00:50:00|0.23891
00:50:01|0.23891
00:50:02|0.23914
00:50:04|0.23914
00:50:05|0.23914
00:50:06|0.23914
00:50:07|0.23919
00:50:08|0.23923
00:50:09|0.23923
00:50:10|0.23917
00:50:11|0.23917
00:50:12|0.23917
00:50:13|0.23917
00:50:14|0.23923
00:50:16|0.23923
00:50:17|0.23923
00:50:19|0.23923
00:50:19|0.2392
00:50:20|0.2392
00:50:21|0.2392
00:50:23|0.2392
00:50:23|0.2392
00:50:24|0.23921
00:50:26|0.23921
00:50:26|0.23921
00:50:27|0.23921
00:50:29|0.23921
00:50:30|0.23921
00:50:31|0.23918
00:50:32|0.23927
00:50:32|0.23927
00:50:34|0.23918
00:50:34|0.23918
00:50:36|0.23927
00:50:37|0.23927
00:50:37|0.23927
00:50:38|0.23923
00:50:40|0.23921
00:50:41|0.23919
00:50:42|0.23921
00:50:43|0.23921
00:50:44|0.23921
00:50:45|0.23917
00:50:46|0.23907
00:50:47|0.23907
00:50:48|0.2392
00:50:49|0.23904
00:50:50|0.23912
00:50:52|0.23912
00:50:53|0.23915
00:50:54|0.23908
00:50:55|0.23908
00:50:56|0.23901
00:50:57|0.23903
00:50:58|0.23904
00:50:59|0.23904
00:51:00|0.23904
00:51:01|0.23904
00:51:02|0.23904
00:51:03|0.23904
00:51:04|0.23904
00:51:05|0.23902
00:51:06|0.23911
00:51:07|0.23911
00:51:08|0.23904
00:51:09|0.23904
00:51:10|0.23904
00:51:11|0.23907
00:51:12|0.23907
00:51:13|0.23907
00:51:14|0.23907
00:51:15|0.23907
00:51:16|0.23907
00:51:17|0.23943
00:51:19|0.23934
00:51:20|0.23927
00:51:21|0.23921
00:51:22|0.23921
00:51:23|0.23921
00:51:24|0.23921
00:51:25|0.23921
00:51:26|0.23921
00:51:27|0.23921
00:51:28|0.23915
00:51:29|0.23917
00:51:31|0.23917
00:51:31|0.23909
00:51:32|0.2389
00:51:33|0.2389
00:51:34|0.23899
00:51:35|0.23896
00:51:36|0.23896
00:51:37|0.23896
00:51:38|0.23896
00:51:39|0.23896
00:51:40|0.23896
00:51:41|0.23896
00:51:42|0.23896
00:51:43|0.23907
00:51:44|0.23907
00:51:45|0.23907
00:51:46|0.23907
00:51:47|0.23907
00:51:48|0.23907
00:51:49|0.23907
00:51:50|0.23907
00:51:52|0.23907
00:51:52|0.23907
00:51:53|0.23907
00:51:55|0.2393
00:51:56|0.23922
00:51:57|0.23922
00:51:57|0.23922
00:51:58|0.23922
00:51:59|0.23922
00:52:00|0.23922
00:52:01|0.23922
00:52:02|0.23922
00:52:03|0.23922
00:52:05|0.23922
00:52:05|0.23917
00:52:06|0.23917
00:52:07|0.23917
00:52:08|0.23917
00:52:10|0.23922
00:52:10|0.23922
00:52:11|0.23922
00:52:12|0.23922
00:52:13|0.23922
00:52:15|0.23932
00:52:15|0.2394
00:52:18|0.23946
00:52:19|0.23954
00:52:21|0.23954
00:52:22|0.23954
00:52:23|0.23954
00:52:25|0.23957
00:52:25|0.23957
00:52:26|0.23957
00:52:28|0.23957
00:52:29|0.23957
00:52:30|0.23954
00:52:31|0.23954
00:52:32|0.23954
00:52:33|0.23954
00:52:34|0.23954
00:52:35|0.23954
00:52:36|0.23954
00:52:37|0.23961
00:52:38|0.23961
00:52:38|0.23963
00:52:40|0.23966
00:52:41|0.23947
00:52:42|0.23947
00:52:43|0.23947
00:52:44|0.23955
00:52:45|0.23955
00:52:46|0.23945
00:52:46|0.23945
00:52:48|0.23945
00:52:49|0.23945
00:52:50|0.23945
00:52:50|0.23945
00:52:51|0.23945
00:52:53|0.23945
00:52:54|0.23945
00:52:54|0.23945
00:52:56|0.23945
00:52:56|0.23947
00:52:58|0.23959
00:52:59|0.23959
00:53:00|0.23959
00:53:01|0.23959
00:53:02|0.23945
00:53:03|0.23945
00:53:04|0.23945
00:53:04|0.23954
00:53:06|0.23954
00:53:07|0.23961
00:53:08|0.23961
00:53:08|0.23961
00:53:10|0.23961
00:53:10|0.23961
00:53:11|0.23961
00:53:13|0.23961
00:53:14|0.23961
00:53:15|0.23951
00:53:16|0.23951
00:53:17|0.23954
00:53:17|0.23954
00:53:19|0.23951
00:53:21|0.23953
00:53:22|0.23981
00:53:23|0.2399
00:53:24|0.24008
00:53:25|0.2401
00:53:26|0.24011
00:53:27|0.24013
00:53:29|0.24014
00:53:29|0.24014
00:53:31|0.24004
00:53:31|0.24004
00:53:32|0.24004
00:53:33|0.24004
00:53:35|0.24004
00:53:35|0.24
00:53:36|0.24008
00:53:37|0.24008
00:53:38|0.24008
00:53:39|0.24008
00:53:40|0.24007
00:53:41|0.24011
00:53:42|0.24011
00:53:43|0.24011
00:53:44|0.24011
00:53:45|0.24011
00:53:46|0.23999
00:53:47|0.23999
00:53:48|0.23999
00:53:49|0.23999
00:53:50|0.24
00:53:51|0.24006
00:53:52|0.24007
00:53:53|0.24034
00:53:54|0.24034
00:53:55|0.24034
00:53:56|0.24059
00:53:58|0.24042
00:53:59|0.24049
00:54:00|0.24042
00:54:01|0.24037
00:54:02|0.24037
00:54:03|0.24037
00:54:05|0.24043
00:54:06|0.2404
00:54:06|0.2404
00:54:08|0.2404
00:54:09|0.2404
00:54:10|0.2404
00:54:11|0.2404
00:54:12|0.24043
00:54:13|0.24043
00:54:14|0.24043
00:54:14|0.24036
00:54:15|0.24036
00:54:17|0.24036
00:54:17|0.24036
00:54:18|0.24036
00:54:20|0.24031
00:54:21|0.24031
00:54:21|0.24028
00:54:23|0.24036
00:54:24|0.24025
00:54:25|0.24033
00:54:26|0.24033
00:54:28|0.24058
00:54:29|0.24033
00:54:30|0.24042
00:54:31|0.24042
00:54:32|0.24042
00:54:33|0.24037
00:54:34|0.2403
00:54:35|0.2403
00:54:36|0.24037
00:54:36|0.24037
00:54:37|0.24037
00:54:39|0.24052
00:54:40|0.24052
00:54:42|0.24052
00:54:42|0.24044
00:54:45|0.24044
00:54:45|0.24044
00:54:46|0.24044
00:54:47|0.24044
00:54:48|0.24044
00:54:49|0.24044
00:54:51|0.24044
00:54:51|0.24044
00:54:52|0.24044
00:54:53|0.24044
00:54:54|0.24044
00:54:55|0.24044
00:54:56|0.24046
00:54:57|0.2404
00:54:58|0.24061
00:54:59|0.24051
00:55:00|0.24057
00:55:01|0.24057
00:55:02|0.24057
00:55:03|0.24057
00:55:04|0.24053
00:55:05|0.24053
00:55:06|0.24053
00:55:08|0.24054
00:55:08|0.24054
00:55:09|0.24054
00:55:10|0.24058
00:55:11|0.24054
00:55:12|0.24054
00:55:13|0.24054
00:55:15|0.24054
00:55:15|0.24062
00:55:16|0.24083
00:55:18|0.24083
00:55:18|0.24083
00:55:19|0.24096
00:55:21|0.24092
00:55:23|0.2412
00:55:25|0.2414
00:55:26|0.24136
00:55:27|0.24103
00:55:28|0.24103
00:55:29|0.24075
00:55:30|0.24075
00:55:31|0.24075
00:55:32|0.24075
00:55:33|0.24075
00:55:34|0.24075
00:55:35|0.24098
00:55:36|0.2408
00:55:37|0.24087
00:55:38|0.24087
00:55:39|0.24108
00:55:40|0.24108
00:55:42|0.24108
00:55:42|0.24108
00:55:43|0.24108
00:55:44|0.24108
00:55:45|0.24108
00:55:46|0.24108
00:55:47|0.24108
00:55:48|0.24105
00:55:49|0.24105
00:55:50|0.24111
00:55:51|0.24111
00:55:52|0.24113
00:55:53|0.24113
00:55:54|0.24113
00:55:55|0.24113
00:55:56|0.24113
00:55:57|0.24124
00:55:58|0.24124
00:55:59|0.24124
00:56:00|0.24115
00:56:01|0.24113
00:56:02|0.24113
00:56:03|0.24111
00:56:04|0.24111
00:56:06|0.24111
00:56:07|0.24111
00:56:08|0.24111
00:56:09|0.24111
00:56:09|0.24111
00:56:10|0.24126
00:56:11|0.24126
00:56:12|0.2413
00:56:13|0.2413
00:56:14|0.2413
00:56:16|0.24121
00:56:16|0.24121
00:56:17|0.24121
00:56:19|0.24121
00:56:20|0.24121
00:56:21|0.24128
00:56:22|0.24125
00:56:24|0.2413
00:56:25|0.24138
00:56:26|0.2414
00:56:27|0.2414
00:56:28|0.24126
00:56:29|0.24126
00:56:31|0.24115
00:56:32|0.24115
00:56:33|0.24115
00:56:34|0.24115
00:56:35|0.24115
00:56:36|0.24113
00:56:37|0.24115
00:56:38|0.2411
00:56:38|0.24124
00:56:40|0.24124
00:56:41|0.24118
00:56:42|0.2412
00:56:43|0.2412
00:56:44|0.2412
00:56:45|0.24125
00:56:46|0.24125
00:56:47|0.24125
00:56:48|0.24125
00:56:49|0.24125
00:56:50|0.24129
00:56:51|0.24116
00:56:52|0.24116
00:56:53|0.24116
00:56:54|0.24116
00:56:55|0.24116
00:56:56|0.24116
00:56:57|0.24121
00:56:59|0.24121
00:57:00|0.24121
00:57:01|0.24121
00:57:02|0.24121
00:57:03|0.24121
00:57:04|0.24121
00:57:04|0.24121
00:57:06|0.24121
00:57:07|0.24121
00:57:09|0.24103
00:57:09|0.24103
00:57:11|0.24103
00:57:11|0.24103
00:57:12|0.24116
00:57:13|0.24116
00:57:14|0.24116
00:57:16|0.24118
00:57:17|0.24118
00:57:17|0.24118
00:57:19|0.24118
00:57:20|0.24118
00:57:21|0.24118
00:57:22|0.24118
00:57:23|0.2411
00:57:24|0.2411
00:57:26|0.2412
00:57:27|0.24109
00:57:28|0.24109
00:57:29|0.24109
00:57:30|0.24102
00:57:31|0.24102
00:57:32|0.24102
00:57:33|0.24103
00:57:34|0.24103
00:57:35|0.24103
00:57:36|0.241
00:57:37|0.241
00:57:38|0.241
00:57:39|0.241
00:57:40|0.241
00:57:41|0.24121
00:57:42|0.24121
00:57:43|0.24118
00:57:44|0.24118
00:57:45|0.24124
00:57:46|0.24124
00:57:47|0.24124
00:57:48|0.24124
00:57:49|0.24123
00:57:50|0.24123
00:57:51|0.24123
00:57:52|0.24123
00:57:53|0.24118
00:57:54|0.24118
00:57:55|0.24125
00:57:56|0.24123
00:57:57|0.24123
00:57:58|0.24123
00:57:59|0.24123
00:58:00|0.24123
00:58:01|0.24123
00:58:02|0.24123
00:58:03|0.24123
00:58:04|0.24123
00:58:05|0.24129
00:58:06|0.24131
00:58:07|0.24131
00:58:08|0.24131
00:58:09|0.24131
00:58:10|0.24131
00:58:11|0.24131
00:58:12|0.24131
00:58:13|0.24128
00:58:14|0.24128
00:58:15|0.24128
00:58:16|0.24128
00:58:17|0.24128
00:58:18|0.24128
00:58:19|0.24128
00:58:20|0.24128
00:58:22|0.24118
00:58:22|0.24118
00:58:23|0.24118
00:58:25|0.24118
00:58:26|0.24111
00:58:27|0.24111
00:58:28|0.24111
00:58:29|0.24111
00:58:30|0.24111
00:58:31|0.24111
00:58:32|0.24111
00:58:33|0.24111
00:58:34|0.24111
00:58:35|0.24115
00:58:36|0.24121
00:58:37|0.24121
00:58:38|0.24121
00:58:39|0.24121
00:58:40|0.24121
00:58:41|0.24118
00:58:42|0.24118
00:58:43|0.24135
00:58:44|0.24135
00:58:45|0.24135
00:58:46|0.24135
00:58:47|0.2412
00:58:48|0.24122
00:58:49|0.24122
00:58:50|0.24122
00:58:51|0.24115
00:58:52|0.24115
00:58:53|0.24115
00:58:54|0.24112
00:58:55|0.24112
00:58:56|0.24112
00:58:57|0.24112
00:58:58|0.24112
00:58:59|0.24112
00:59:00|0.24112
00:59:01|0.24112
00:59:02|0.24121
00:59:03|0.24121
00:59:04|0.24121
00:59:05|0.24121
00:59:06|0.24121
00:59:07|0.24133
00:59:08|0.24133
00:59:09|0.24133
00:59:10|0.24133
00:59:11|0.24133
00:59:12|0.24133
00:59:13|0.24133
00:59:14|0.2414
00:59:15|0.2414
00:59:16|0.2414
00:59:17|0.24147
00:59:18|0.24162
00:59:19|0.24159
00:59:20|0.24152
00:59:22|0.24152
00:59:23|0.24152
00:59:23|0.24166
00:59:25|0.24159
00:59:26|0.24148
00:59:27|0.24148
00:59:28|0.24148
00:59:30|0.24167
00:59:31|0.24167
00:59:32|0.24167
00:59:32|0.24167
00:59:34|0.24167
00:59:35|0.2416
00:59:35|0.24157
00:59:37|0.24176
00:59:38|0.24176
00:59:39|0.24169
00:59:40|0.24169
00:59:41|0.24158
00:59:42|0.24158
00:59:43|0.24158
00:59:44|0.24158
00:59:45|0.24156
00:59:46|0.24166
00:59:47|0.24161
00:59:48|0.2415
00:59:49|0.2415
00:59:49|0.24156
00:59:51|0.24156
00:59:52|0.24156
00:59:53|0.2417
00:59:54|0.2417
00:59:55|0.2418
00:59:56|0.24181
00:59:57|0.24186
00:59:58|0.24196
00:59:59|0.24197
01:00:01|0.24191
01:00:01|0.24191
01:00:02|0.24186
01:00:03|0.24186
01:00:05|0.24186
01:00:06|0.24186
01:00:07|0.24195
01:00:08|0.24204
01:00:08|0.2419
01:00:09|0.24176
01:00:10|0.24184
01:00:11|0.24191
01:00:12|0.24178
01:00:13|0.24193
01:00:15|0.24178
01:00:15|0.24178
01:00:17|0.24172
01:00:17|0.24172
01:00:19|0.24172
01:00:20|0.24172
01:00:20|0.24173
01:00:21|0.24177
01:00:22|0.24176
01:00:23|0.24176
01:00:24|0.24179
01:00:26|0.24187
01:00:27|0.24187
01:00:29|0.24187
01:00:29|0.24187
01:00:30|0.24187
01:00:31|0.24187
01:00:33|0.24187
01:00:34|0.24187
01:00:35|0.24187
01:00:36|0.24187
01:00:37|0.2415
01:00:38|0.2415
01:00:39|0.2415
01:00:40|0.2415
01:00:41|0.24188
01:00:42|0.2418
01:00:43|0.24172
01:00:44|0.24156
01:00:45|0.24156
01:00:46|0.24156
01:00:47|0.24156
01:00:48|0.24156
01:00:49|0.24156
01:00:50|0.24156
01:00:51|0.24156
01:00:52|0.24174
01:00:53|0.24159
01:00:54|0.24158
01:00:55|0.24158
01:00:56|0.24135
01:00:57|0.24135
01:00:59|0.24135
01:01:00|0.24136
01:01:01|0.24136
01:01:02|0.24136
01:01:03|0.24153
01:01:04|0.24153
01:01:05|0.24153
01:01:06|0.24153
01:01:06|0.24153
01:01:08|0.24153
01:01:09|0.24147
01:01:09|0.24147
01:01:11|0.24144
01:01:12|0.24149
01:01:13|0.2417
01:01:14|0.24165
01:01:15|0.24139
01:01:16|0.24139
01:01:17|0.24127
01:01:18|0.24126
01:01:18|0.24126
01:01:19|0.24115
01:01:21|0.24115
01:01:22|0.24115
01:01:23|0.24115
01:01:24|0.24117
01:01:25|0.24117
01:01:27|0.24115
01:01:28|0.24124
01:01:29|0.24124
01:01:29|0.24124
01:01:31|0.24113
01:01:32|0.24113
01:01:32|0.24107
01:01:34|0.2412
01:01:35|0.24113
01:01:35|0.24113
01:01:36|0.24121
01:01:38|0.24121
01:01:38|0.24121
01:01:40|0.24121
01:01:40|0.24121
01:01:41|0.24121
01:01:43|0.24114
01:01:44|0.24099
01:01:45|0.24099
01:01:46|0.24099
01:01:46|0.24099
01:01:48|0.24093
01:01:48|0.24097
01:01:50|0.24097
01:01:50|0.24097
01:01:52|0.24077
01:01:53|0.24073
01:01:53|0.24071
01:01:54|0.24061
01:01:55|0.24053
01:01:58|0.24062
01:01:58|0.24058
01:01:59|0.24058
01:02:00|0.24058
01:02:01|0.24058
01:02:02|0.24058
01:02:03|0.24058
01:02:04|0.24058
01:02:05|0.24058
01:02:07|0.24072
01:02:08|0.24072
01:02:08|0.24072
01:02:09|0.24072
01:02:10|0.24072
01:02:13|0.24072
01:02:13|0.24054
01:02:14|0.24054
01:02:15|0.24054
01:02:16|0.24054
01:02:17|0.24041
01:02:18|0.24049
01:02:19|0.24049
01:02:20|0.24049
01:02:21|0.24049
01:02:22|0.24041
01:02:23|0.24034
01:02:24|0.24042
01:02:26|0.2406
01:02:26|0.24061
01:02:28|0.24061
01:02:29|0.24081
01:02:30|0.24084
01:02:31|0.24084
01:02:32|0.24058
01:02:33|0.24036
01:02:34|0.24036
01:02:35|0.24036
01:02:36|0.24036
01:02:38|0.24036
01:02:38|0.24036
01:02:39|0.24036
01:02:40|0.24062
01:02:42|0.24059
01:02:43|0.24059
01:02:44|0.24059
01:02:45|0.24061
01:02:46|0.24096
01:02:47|0.24079
01:02:48|0.24082
01:02:49|0.24082
01:02:50|0.24082
01:02:51|0.24082
01:02:52|0.24082
01:02:53|0.24082
01:02:54|0.24082
01:02:55|0.24074
01:02:56|0.24074
01:02:57|0.24074
01:02:58|0.24085
01:02:59|0.24085
01:03:01|0.24085
01:03:01|0.24085
01:03:02|0.24085
01:03:03|0.24086
01:03:04|0.24086
01:03:05|0.24086
01:03:06|0.24086
01:03:07|0.24072
01:03:08|0.24072
01:03:09|0.24072
01:03:10|0.24072
01:03:11|0.24084
01:03:12|0.24084
01:03:13|0.24084
01:03:14|0.24084
01:03:15|0.24084
01:03:16|0.24078
01:03:17|0.24078
01:03:18|0.24078
01:03:19|0.24064
01:03:20|0.24064
01:03:21|0.24064
01:03:23|0.24064
01:03:23|0.24064
01:03:25|0.24064
01:03:26|0.24064
01:03:26|0.24064
01:03:28|0.24064
01:03:29|0.24078
01:03:30|0.24078
01:03:31|0.24078
01:03:31|0.24078
01:03:33|0.24078
01:03:34|0.24078
01:03:35|0.24078
01:03:36|0.24085
01:03:37|0.24093
01:03:38|0.24093
01:03:39|0.24093
01:03:40|0.24093
01:03:41|0.24093
01:03:42|0.24093
01:03:43|0.24093
01:03:44|0.24093
01:03:45|0.2408
01:03:46|0.24086
01:03:47|0.24086
01:03:48|0.24086
01:03:49|0.24086
01:03:50|0.24086
01:03:51|0.24086
01:03:52|0.24086
01:03:53|0.24074
01:03:54|0.24074
01:03:55|0.24074
01:03:56|0.24074
01:03:57|0.24074
01:03:58|0.24074
01:03:59|0.24074
01:04:00|0.24074
01:04:01|0.24074
01:04:02|0.24074
01:04:03|0.24083
01:04:04|0.24099
01:04:05|0.24099
01:04:06|0.24098
01:04:07|0.24098
01:04:08|0.24098
01:04:09|0.24098
01:04:10|0.24098
01:04:11|0.24098
01:04:12|0.24098
01:04:13|0.24098
01:04:14|0.24098
01:04:15|0.24103
01:04:16|0.24103
01:04:17|0.24103
01:04:18|0.24103
01:04:19|0.24103
01:04:20|0.24103
01:04:21|0.24104
01:04:22|0.24104
01:04:23|0.24104
01:04:24|0.24094
01:04:25|0.24109
01:04:26|0.24107
01:04:27|0.24109
01:04:28|0.24109
01:04:29|0.24109
01:04:31|0.24109
01:04:31|0.24109
01:04:32|0.2411
01:04:33|0.2411
01:04:35|0.24112
01:04:37|0.24104
01:04:38|0.24104
01:04:39|0.24104
01:04:41|0.24099
01:04:43|0.24106
01:04:43|0.24106
01:04:45|0.24111
01:04:46|0.24111
01:04:47|0.24111
01:04:48|0.24115
01:04:49|0.24115
01:04:50|0.24103
01:04:51|0.24103
01:04:52|0.24103
01:04:53|0.24103
01:04:54|0.24103
01:04:55|0.24103
01:04:56|0.24106
01:04:57|0.24106
01:04:58|0.24106
01:04:59|0.24106
01:05:00|0.24106
01:05:01|0.24106
01:05:02|0.24106
01:05:04|0.24106
01:05:05|0.24106
01:05:06|0.24106
01:05:07|0.24106
01:05:08|0.24106
01:05:09|0.24109
01:05:11|0.24103
01:05:11|0.24107
01:05:13|0.24107
01:05:14|0.24103
01:05:14|0.24103
01:05:15|0.24103
01:05:17|0.24103
01:05:17|0.24103
01:05:18|0.24097
01:05:19|0.24097
01:05:22|0.24097
01:05:22|0.24097
01:05:23|0.24085
01:05:24|0.24085
01:05:26|0.24085
01:05:26|0.24085
01:05:28|0.24096
01:05:29|0.24096
01:05:29|0.24096
01:05:30|0.24079
01:05:32|0.24072
01:05:33|0.24072
01:05:34|0.24072
01:05:35|0.24072
01:05:36|0.24072
01:05:37|0.24072
01:05:38|0.24088
01:05:39|0.24088
01:05:40|0.24094
01:05:41|0.24098
01:05:42|0.24098
01:05:43|0.24098
01:05:44|0.24098
01:05:45|0.24098
01:05:46|0.24098
01:05:47|0.24098
01:05:48|0.24098
01:05:49|0.241
01:05:50|0.241
01:05:51|0.241
01:05:52|0.241
01:05:53|0.241
01:05:54|0.24107
01:05:55|0.24107
01:05:56|0.24107
01:05:57|0.24103
01:05:58|0.24091
01:05:59|0.24091
01:06:00|0.24112
01:06:01|0.24112
01:06:02|0.24112
01:06:03|0.24079
01:06:04|0.24079
01:06:06|0.24079
01:06:07|0.24109
01:06:08|0.24109
01:06:09|0.24109
01:06:10|0.24107
01:06:11|0.24107
01:06:11|0.24107
01:06:13|0.24107
01:06:14|0.24107
01:06:15|0.24107
01:06:16|0.24107
01:06:17|0.24107
01:06:18|0.24107
01:06:19|0.24107
01:06:20|0.24111
01:06:21|0.24111
01:06:22|0.24114
01:06:23|0.24114
01:06:24|0.24114
01:06:25|0.24114
01:06:25|0.24114
01:06:27|0.24114
01:06:28|0.24114
01:06:29|0.24114
01:06:30|0.24114
01:06:31|0.24114
01:06:32|0.24114
01:06:33|0.24114
01:06:34|0.24117
01:06:35|0.24117
01:06:36|0.24116
01:06:37|0.24111
01:06:38|0.24111
01:06:39|0.24111
01:06:41|0.24111
01:06:42|0.24111
01:06:43|0.241
01:06:44|0.241
01:06:44|0.241
01:06:46|0.241
01:06:47|0.241
01:06:48|0.241
01:06:49|0.241
01:06:50|0.241
01:06:51|0.24055
01:06:52|0.24055
01:06:53|0.24084
01:06:54|0.24084
01:06:55|0.24084
01:06:56|0.24084
01:06:57|0.24084
01:06:59|0.24084
01:06:59|0.24084
01:07:00|0.24084
01:07:01|0.24084
01:07:02|0.24084
01:07:03|0.24084
01:07:04|0.24084
01:07:05|0.24084
01:07:06|0.24084
01:07:07|0.24084
01:07:09|0.24087
01:07:09|0.24087
01:07:10|0.24087
01:07:12|0.24087
01:07:13|0.24087
01:07:14|0.24087
01:07:15|0.24087
01:07:17|0.24087
01:07:17|0.24087
01:07:18|0.24087
01:07:19|0.24087
01:07:20|0.24087
01:07:21|0.24087
01:07:22|0.24061
01:07:23|0.24057
01:07:24|0.24057
01:07:25|0.24054
01:07:26|0.24054
01:07:28|0.24044
01:07:29|0.2406
01:07:30|0.2407
01:07:31|0.2407
01:07:32|0.24056
01:07:33|0.24056
01:07:34|0.24056
01:07:35|0.24056
01:07:36|0.2406
01:07:37|0.2406
01:07:38|0.2406
01:07:39|0.2406
01:07:41|0.24068
01:07:42|0.24068
01:07:43|0.24068
01:07:44|0.24062
01:07:45|0.24062
01:07:46|0.24062
01:07:47|0.24062
01:07:48|0.24062
01:07:49|0.24062
01:07:50|0.24062
01:07:51|0.24071
01:07:52|0.24071
01:07:53|0.24071
01:07:54|0.24076
01:07:55|0.24076
01:07:56|0.24079
01:07:57|0.24079
01:07:58|0.24079
01:07:59|0.24079
01:08:00|0.24079
01:08:01|0.24079
01:08:02|0.24079
01:08:03|0.24079
01:08:04|0.24079
01:08:05|0.24079
01:08:06|0.24079
01:08:07|0.24079
01:08:08|0.24079
01:08:09|0.24079
01:08:10|0.2407
01:08:11|0.2407
01:08:12|0.2407
01:08:14|0.24074
01:08:14|0.24074
01:08:16|0.24074
01:08:16|0.2407
01:08:18|0.2407
01:08:19|0.24061
01:08:20|0.24061
01:08:21|0.24046
01:08:23|0.24046
01:08:23|0.24061
01:08:25|0.24061
01:08:25|0.24061
01:08:26|0.24061
01:08:27|0.24057
01:08:29|0.24057
01:08:30|0.24057
01:08:31|0.24057
01:08:32|0.24057
01:08:33|0.24057
01:08:34|0.24057
01:08:36|0.24057
01:08:38|0.24071
01:08:39|0.2407
01:08:40|0.2407
01:08:41|0.2407
01:08:42|0.2407
01:08:42|0.2407
01:08:44|0.2407
01:08:46|0.2407
01:08:46|0.2407
01:08:48|0.24087
01:08:49|0.24087
01:08:49|0.24087
01:08:50|0.24087
01:08:51|0.24087
01:08:52|0.24087
01:08:53|0.24092
01:08:54|0.24101
01:08:56|0.24105
01:08:56|0.24105
01:08:57|0.24105
01:08:58|0.24114
01:09:00|0.24114
01:09:01|0.2412
01:09:02|0.2412
01:09:03|0.2412
01:09:04|0.24113
01:09:04|0.24114
01:09:05|0.24114
01:09:06|0.24114
01:09:07|0.24114
01:09:08|0.24114
01:09:10|0.24114
01:09:10|0.24114
01:09:11|0.24114
01:09:12|0.2411
01:09:14|0.24105
01:09:14|0.24105
01:09:15|0.24105
01:09:16|0.24105
01:09:17|0.24105
01:09:18|0.24105
01:09:19|0.24105
01:09:20|0.24105
01:09:22|0.24114
01:09:22|0.24114
01:09:23|0.24114
01:09:25|0.24114
01:09:26|0.24114
01:09:26|0.24114
01:09:28|0.24114
01:09:28|0.24114
01:09:29|0.24118
01:09:30|0.24118
01:09:32|0.24118
01:09:34|0.24118
01:09:34|0.24105
01:09:35|0.24105
01:09:37|0.24105
01:09:38|0.24105
01:09:39|0.24114
01:09:40|0.24114
01:09:41|0.24114
01:09:42|0.24114
01:09:43|0.24114
01:09:44|0.24114
01:09:45|0.24114
01:09:46|0.24114
01:09:47|0.24114
01:09:48|0.24114
01:09:49|0.24114
01:09:50|0.24114
01:09:51|0.24114
01:09:52|0.24114
01:09:53|0.2413
01:09:54|0.2413
01:09:55|0.2413
01:09:57|0.2413
01:09:58|0.2413
01:10:00|0.2413
01:10:01|0.2413
01:10:02|0.2413
01:10:02|0.2413
01:10:04|0.2413
01:10:04|0.2413
01:10:05|0.2413
01:10:07|0.24117
01:10:08|0.24141
01:10:08|0.24141
01:10:09|0.24159
01:10:10|0.24157
01:10:11|0.24157
01:10:12|0.24157
01:10:14|0.24157
01:10:14|0.24157
01:10:16|0.24157
01:10:17|0.24153
01:10:17|0.24153
01:10:19|0.24153
01:10:20|0.24153
01:10:21|0.24158
01:10:22|0.24162
01:10:23|0.2416
01:10:24|0.2416
01:10:24|0.2416
01:10:25|0.24202
01:10:27|0.24191
01:10:29|0.24144
01:10:31|0.24144
01:10:32|0.24144
01:10:33|0.24146
01:10:34|0.24146
01:10:35|0.24146
01:10:36|0.2416
01:10:38|0.2416
01:10:38|0.2416
01:10:39|0.2416
01:10:41|0.24176
01:10:42|0.24176
01:10:42|0.24176
01:10:43|0.24176
01:10:44|0.24176
01:10:47|0.24173
01:10:47|0.24165
01:10:48|0.24173
01:10:49|0.24173
01:10:50|0.24173
01:10:51|0.24173
01:10:52|0.24205
01:10:53|0.2421
01:10:54|0.24199
01:10:55|0.24199
01:10:57|0.24193
01:10:57|0.24193
01:10:58|0.24203
01:10:59|0.24203
01:11:00|0.24203
01:11:01|0.24203
01:11:02|0.24187
01:11:03|0.24187
01:11:04|0.24199
01:11:05|0.24199
01:11:06|0.24194
01:11:07|0.24194
01:11:08|0.24192
01:11:09|0.24192
01:11:10|0.24192
01:11:11|0.24207
01:11:12|0.24211
01:11:13|0.24197
01:11:14|0.24197
01:11:15|0.24197
01:11:16|0.24197
01:11:17|0.24197
01:11:18|0.24197
01:11:19|0.24201
01:11:20|0.24201
01:11:21|0.24201
01:11:23|0.24201
01:11:23|0.24204
01:11:24|0.24204
01:11:25|0.24204
01:11:26|0.24203
01:11:27|0.24212
01:11:28|0.24215
01:11:29|0.24234
01:11:30|0.24231
01:11:32|0.24233
01:11:33|0.24233
01:11:34|0.24233
01:11:35|0.24231
01:11:36|0.24231
01:11:37|0.24231
01:11:37|0.24255
01:11:40|0.24234
01:11:42|0.24242
01:11:42|0.24233
01:11:43|0.24222
01:11:44|0.24222
01:11:45|0.24222
01:11:46|0.24222
01:11:47|0.24226
01:11:49|0.24226
01:11:49|0.24226
01:11:51|0.24226
01:11:52|0.24231
01:11:52|0.24231
01:11:53|0.24231
01:11:54|0.24208
01:11:55|0.24218
01:11:56|0.24218
01:11:57|0.24218
01:12:00|0.24233
01:12:00|0.24239
01:12:02|0.24239
01:12:02|0.24239
01:12:05|0.2423
01:12:05|0.2423
01:12:06|0.24246
01:12:07|0.24239
01:12:08|0.24251
01:12:09|0.24254
01:12:10|0.24254
01:12:11|0.24253
01:12:12|0.24234
01:12:13|0.24252
01:12:14|0.24234
01:12:15|0.24234
01:12:16|0.24234
01:12:17|0.24256
01:12:18|0.24256
01:12:19|0.24256
01:12:20|0.24256
01:12:21|0.24246
01:12:22|0.24239
01:12:23|0.24228
01:12:24|0.24228
01:12:25|0.24219
01:12:26|0.24232
01:12:27|0.24232
01:12:28|0.24232
01:12:29|0.24232
01:12:30|0.24232
01:12:31|0.24232
01:12:32|0.24232
01:12:34|0.24232
01:12:35|0.24232
01:12:35|0.24232
01:12:37|0.24232
01:12:38|0.24232
01:12:40|0.24226
01:12:41|0.24226
01:12:42|0.24226
01:12:43|0.24226
01:12:44|0.24233
01:12:45|0.24233
01:12:46|0.24233
01:12:47|0.24232
01:12:47|0.24225
01:12:49|0.24225
01:12:50|0.24218
01:12:51|0.24218
01:12:52|0.24214
01:12:53|0.24214
01:12:54|0.24214
01:12:55|0.24214
01:12:55|0.24195
01:12:57|0.24177
01:12:58|0.24184
01:12:58|0.24184
01:13:00|0.24184
01:13:01|0.24181
01:13:02|0.24181
01:13:03|0.24182
01:13:04|0.24182
01:13:05|0.24182
01:13:06|0.24182
01:13:07|0.24188
01:13:08|0.24188
01:13:09|0.24188
01:13:11|0.24188
01:13:11|0.24188
01:13:13|0.24188
01:13:14|0.24179
01:13:15|0.24174
01:13:16|0.24175
01:13:17|0.24175
01:13:18|0.24175
01:13:19|0.24174
01:13:20|0.24174
01:13:21|0.24174
01:13:22|0.24174
01:13:23|0.24174
01:13:24|0.24177
01:13:25|0.24177
01:13:26|0.24175
01:13:27|0.24183
01:13:28|0.24183
01:13:29|0.24184
01:13:30|0.24184
01:13:31|0.24184
01:13:31|0.24186
01:13:33|0.24186
01:13:34|0.24186
01:13:35|0.24186
01:13:36|0.24186
01:13:37|0.24186
01:13:39|0.24186
01:13:40|0.24186
01:13:42|0.24151
01:13:42|0.24169
01:13:43|0.24169
01:13:44|0.24172
01:13:45|0.24167
01:13:46|0.24167
01:13:48|0.24167
01:13:49|0.24167
01:13:51|0.24167
01:13:51|0.24167
01:13:52|0.24176
01:13:53|0.24181
01:13:54|0.24181
01:13:55|0.24181
01:13:56|0.24181
01:13:58|0.24181
01:13:58|0.24181
01:13:59|0.24181
01:14:00|0.24193
01:14:01|0.24186
01:14:02|0.24186
01:14:03|0.24186
01:14:04|0.24186
01:14:06|0.24187
01:14:07|0.24187
01:14:08|0.24187
01:14:09|0.24187
01:14:10|0.24187
01:14:11|0.24195
01:14:12|0.24195
01:14:13|0.24201
01:14:14|0.24214
01:14:15|0.24205
01:14:16|0.24205
01:14:17|0.24205
01:14:18|0.24218
01:14:19|0.24219
01:14:20|0.24231
01:14:21|0.24231
01:14:22|0.24231
01:14:23|0.24224
01:14:24|0.2422
01:14:25|0.24223
01:14:26|0.24227
01:14:27|0.24227
01:14:28|0.24227
01:14:29|0.24227
01:14:30|0.24227
01:14:31|0.24225
01:14:32|0.24225
01:14:33|0.24201
01:14:34|0.24201
01:14:36|0.24201
01:14:36|0.24201
01:14:38|0.24225
01:14:38|0.24225
01:14:39|0.24225
01:14:41|0.24225
01:14:42|0.24225
01:14:44|0.24225
01:14:45|0.24225
01:14:46|0.24225
01:14:47|0.24225
01:14:47|0.24225
01:14:48|0.24225
01:14:49|0.24225
01:14:51|0.24225
01:14:51|0.24225
01:14:52|0.24225
01:14:53|0.24225
01:14:54|0.24226
01:14:55|0.24226
01:14:56|0.24226
01:14:57|0.24226
01:14:58|0.24226
01:14:59|0.24226
01:15:00|0.24226
01:15:02|0.24226
01:15:03|0.24219
01:15:04|0.24224
01:15:05|0.24213
01:15:05|0.24213
01:15:07|0.24213
01:15:08|0.24225
01:15:08|0.24235
01:15:09|0.24235
01:15:10|0.24235
01:15:12|0.24235
01:15:13|0.24214
01:15:14|0.24214
01:15:15|0.24214
01:15:16|0.24214
01:15:17|0.24218
01:15:17|0.24218
01:15:19|0.24218
01:15:19|0.24218
01:15:21|0.24185
01:15:22|0.24186
01:15:23|0.24205
01:15:24|0.24205
01:15:25|0.24205
01:15:25|0.24205
01:15:27|0.24194
01:15:28|0.24194
01:15:29|0.2419
01:15:29|0.2419
01:15:31|0.2419
01:15:32|0.2419
01:15:32|0.2419
01:15:34|0.2419
01:15:35|0.24192
01:15:36|0.24181
01:15:37|0.24181
01:15:38|0.24181
01:15:39|0.24189
01:15:40|0.24184
01:15:41|0.24188
01:15:42|0.24188
01:15:43|0.24185
01:15:45|0.24182
01:15:46|0.24176
01:15:47|0.24176
01:15:49|0.24176
01:15:50|0.24176
01:15:51|0.24176
01:15:51|0.24169
01:15:53|0.24161
01:15:54|0.24151
01:15:54|0.24136
01:15:56|0.24136
01:15:56|0.24136
01:15:58|0.24136
01:15:59|0.24157
01:15:59|0.24153
01:16:01|0.24153
01:16:02|0.24137
01:16:03|0.24137
01:16:05|0.24137
01:16:05|0.24161
01:16:06|0.24165
01:16:07|0.24165
01:16:08|0.24165
01:16:09|0.24165
01:16:10|0.24165
01:16:11|0.24165
01:16:12|0.24168
01:16:13|0.24168
01:16:14|0.24168
01:16:15|0.24168
01:16:16|0.24168
01:16:17|0.24175
01:16:19|0.2418
01:16:19|0.2418
01:16:20|0.24176
01:16:22|0.24149
01:16:22|0.24178
01:16:23|0.24178
01:16:24|0.24178
01:16:26|0.24178
01:16:27|0.24178
01:16:27|0.24152
01:16:28|0.24152
01:16:29|0.24152
01:16:31|0.24152
01:16:33|0.24152
01:16:33|0.24152
01:16:34|0.24152
01:16:35|0.24152
01:16:37|0.24152
01:16:37|0.24152
01:16:39|0.24152
01:16:40|0.24149
01:16:41|0.24149
01:16:42|0.24149
01:16:44|0.24136
01:16:46|0.24136
01:16:47|0.24136
01:16:49|0.24146
01:16:49|0.2415
01:16:50|0.2415
01:16:51|0.24144
01:16:52|0.24144
01:16:53|0.24145
01:16:55|0.24145
01:16:56|0.24128
01:16:57|0.24128
01:16:58|0.2414
01:16:58|0.24134
01:16:59|0.2413
01:17:01|0.2413
01:17:01|0.2413
01:17:03|0.2413
01:17:04|0.2413
01:17:05|0.2413
01:17:06|0.2413
01:17:07|0.2413
01:17:07|0.24125
01:17:09|0.24125
01:17:09|0.24125
01:17:10|0.24125
01:17:11|0.24143
01:17:12|0.24143
01:17:13|0.24162
01:17:14|0.24162
01:17:15|0.24162
01:17:16|0.24162
01:17:18|0.24162
01:17:19|0.24162
01:17:20|0.24162
01:17:21|0.24162
01:17:22|0.24162
01:17:23|0.24162
01:17:24|0.24162
01:17:25|0.24162
01:17:26|0.24162
01:17:27|0.24162
01:17:28|0.24172
01:17:29|0.24171
01:17:30|0.24171
01:17:31|0.24187
01:17:32|0.24194
01:17:33|0.24188
01:17:34|0.24188
01:17:35|0.24188
01:17:36|0.24188
01:17:38|0.24188
01:17:39|0.24172
01:17:39|0.24172
01:17:40|0.24172
01:17:41|0.24172
01:17:42|0.24172
01:17:45|0.24172
01:17:45|0.24172
01:17:47|0.24172
01:17:48|0.24172
01:17:49|0.24172
01:17:50|0.24172
01:17:51|0.2416
01:17:52|0.24163
01:17:53|0.24163
01:17:54|0.24162
01:17:55|0.24162
01:17:56|0.24162
01:17:57|0.24162
01:17:58|0.24168
01:17:59|0.24168
01:18:00|0.24168
01:18:01|0.24168
01:18:02|0.24168
01:18:03|0.24168
01:18:04|0.24168
01:18:05|0.24168
01:18:06|0.24168
01:18:07|0.24176
01:18:08|0.24176
01:18:09|0.24176
01:18:10|0.24176
01:18:11|0.24176
01:18:12|0.2416
01:18:13|0.2416
01:18:14|0.2416
01:18:15|0.2416
01:18:16|0.2416
01:18:17|0.2416
01:18:18|0.2416
01:18:19|0.2416
01:18:20|0.24156
01:18:21|0.24156
01:18:22|0.24156
01:18:23|0.24156
01:18:24|0.24156
01:18:25|0.24156
01:18:26|0.24141
01:18:27|0.24141
01:18:28|0.24141
01:18:29|0.24142
01:18:30|0.24142
01:18:31|0.24142
01:18:32|0.24142
01:18:33|0.24142
01:18:34|0.24142
01:18:35|0.24142
01:18:36|0.24142
01:18:37|0.24142
01:18:38|0.24142
01:18:40|0.24142
01:18:40|0.24142
01:18:41|0.24142
01:18:43|0.24142
01:18:43|0.24142
01:18:45|0.24142
01:18:47|0.24142
01:18:48|0.24142
01:18:49|0.24142
01:18:50|0.24142
01:18:51|0.24142
01:18:52|0.24142
01:18:53|0.24157
01:18:54|0.24157
01:18:55|0.24157
01:18:56|0.24157
01:18:57|0.24157
01:18:58|0.24157
01:18:59|0.24157
01:19:00|0.24156
01:19:01|0.24156
01:19:02|0.24156
01:19:03|0.24156
01:19:04|0.24156
01:19:05|0.24154
01:19:06|0.24163
01:19:07|0.24165
01:19:08|0.24165
01:19:09|0.24165
01:19:11|0.24165
01:19:11|0.24165
01:19:12|0.24165
01:19:14|0.24165
01:19:16|0.24165
01:19:16|0.24165
01:19:17|0.24165
01:19:18|0.24187
01:19:19|0.24189
01:19:20|0.24189
01:19:21|0.24189
01:19:22|0.24194
01:19:23|0.24196
01:19:24|0.24198
01:19:25|0.24205
01:19:26|0.24205
01:19:27|0.24205
01:19:28|0.242
01:19:29|0.242
01:19:30|0.242
01:19:31|0.242
01:19:32|0.24204
01:19:33|0.24202
01:19:34|0.24202
01:19:35|0.24204
01:19:36|0.24204
01:19:37|0.24204
01:19:38|0.24215
01:19:40|0.24208
01:19:41|0.24228
01:19:41|0.24228
01:19:43|0.24228
01:19:44|0.24223
01:19:45|0.24223
01:19:46|0.24231
01:19:47|0.24225
01:19:48|0.24225
01:19:49|0.24232
01:19:50|0.24232
01:19:51|0.24232
01:19:53|0.24226
01:19:54|0.24226
01:19:55|0.24226
01:19:57|0.24226
01:19:57|0.24226
01:20:00|0.24221
01:20:01|0.24221
01:20:02|0.24228
01:20:03|0.24228
01:20:04|0.24225
01:20:05|0.24225
01:20:06|0.24225
01:20:07|0.24222
01:20:08|0.24222
01:20:09|0.24222
01:20:10|0.24222
01:20:11|0.242
01:20:12|0.24204
01:20:13|0.24218
01:20:14|0.24218
01:20:15|0.24218
01:20:16|0.24212
01:20:17|0.24212
01:20:18|0.2422
01:20:19|0.2422
01:20:20|0.2422
01:20:21|0.2422
01:20:22|0.2422
01:20:23|0.2422
01:20:24|0.2422
01:20:25|0.2422
01:20:26|0.24212
01:20:27|0.24221
01:20:28|0.24206
01:20:29|0.24206
01:20:30|0.24227
01:20:31|0.24226
01:20:32|0.24226
01:20:33|0.24226
01:20:34|0.24205
01:20:35|0.24205
01:20:36|0.24205
01:20:37|0.24205
01:20:38|0.24205
01:20:39|0.24215
01:20:40|0.24215
01:20:41|0.24213
01:20:43|0.24213
01:20:43|0.24213
01:20:45|0.24213
01:20:45|0.24213
01:20:47|0.24213
01:20:47|0.24213
01:20:49|0.24213
01:20:50|0.24213
01:20:52|0.24213
01:20:52|0.24213
01:20:53|0.24213
01:20:54|0.24219
01:20:56|0.24219
01:20:56|0.2422
01:20:57|0.2422
01:20:58|0.24218
01:20:59|0.24218
01:21:01|0.24218
01:21:01|0.24218
01:21:02|0.24218
01:21:04|0.24218
01:21:04|0.24218
01:21:06|0.24218
01:21:06|0.24218
01:21:07|0.24218
01:21:09|0.24218
01:21:10|0.24195
01:21:11|0.24195
01:21:11|0.24195
01:21:13|0.24196
01:21:15|0.24196
01:21:16|0.24203
01:21:17|0.24203
01:21:17|0.24203
01:21:19|0.24204
01:21:19|0.24186
01:21:20|0.24192
01:21:21|0.24192
01:21:22|0.24194
01:21:23|0.24194
01:21:24|0.24191
01:21:26|0.24191
01:21:26|0.24191
01:21:27|0.24191
01:21:29|0.24191
01:21:29|0.24186
01:21:30|0.2416
01:21:31|0.24167
01:21:32|0.24168
01:21:33|0.24165
01:21:35|0.24151
01:21:35|0.24146
01:21:36|0.24149
01:21:37|0.24148
01:21:38|0.24148
01:21:40|0.2415
01:21:40|0.2415
01:21:42|0.24142
01:21:43|0.24153
01:21:44|0.24149
01:21:45|0.2414
01:21:46|0.24141
01:21:47|0.24141
01:21:49|0.24141
01:21:50|0.24145
01:21:51|0.24134
01:21:53|0.24134
01:21:54|0.24134
01:21:55|0.24134
01:21:56|0.24135
01:21:57|0.24138
01:21:58|0.24138
01:21:59|0.24134
01:22:00|0.24134
01:22:01|0.24134
01:22:02|0.24134
01:22:03|0.24138
01:22:04|0.24134
01:22:05|0.24137
01:22:06|0.24137
01:22:07|0.24137
01:22:08|0.24137
01:22:09|0.24137
01:22:10|0.24137
01:22:11|0.24137
01:22:12|0.24137
01:22:13|0.24137
01:22:14|0.24137
01:22:15|0.24137
01:22:16|0.24137
01:22:17|0.24137
01:22:18|0.24134
01:22:19|0.24134
01:22:20|0.24136
01:22:21|0.24124
01:22:22|0.2412
01:22:23|0.2412
01:22:24|0.2412
01:22:25|0.2412
01:22:26|0.2412
01:22:27|0.24121
01:22:28|0.24121
01:22:29|0.24116
01:22:30|0.24112
01:22:31|0.2411
01:22:32|0.24108
01:22:33|0.24108
01:22:34|0.24108
01:22:35|0.24097
01:22:36|0.241
01:22:37|0.24109
01:22:38|0.24109
01:22:39|0.24111
01:22:40|0.24111
01:22:41|0.24111
01:22:42|0.24111
01:22:43|0.24111
01:22:45|0.24111
01:22:45|0.24111
01:22:46|0.24111
01:22:47|0.24111
01:22:48|0.24111
01:22:49|0.24111
01:22:50|0.24111
01:22:51|0.24111
01:22:52|0.24111
01:22:54|0.24111
01:22:54|0.24111
01:22:55|0.24111
01:22:57|0.24111
01:22:57|0.24111
01:22:59|0.24111
01:23:00|0.24111
01:23:02|0.24111
01:23:03|0.2411
01:23:04|0.2411
01:23:05|0.241
01:23:06|0.241
01:23:06|0.241
01:23:07|0.241
01:23:09|0.24099
01:23:10|0.24099
01:23:10|0.24099
01:23:11|0.24093
01:23:12|0.24093
01:23:13|0.24093
01:23:15|0.241
01:23:15|0.241
01:23:16|0.241
01:23:18|0.241
01:23:18|0.241
01:23:20|0.241
01:23:20|0.241
01:23:22|0.241
01:23:22|0.24093
01:23:24|0.24093
01:23:25|0.24093
01:23:26|0.24093
01:23:26|0.24093
01:23:27|0.24093
01:23:29|0.24093
01:23:29|0.24093
01:23:31|0.24093
01:23:32|0.24095
01:23:32|0.24086
01:23:33|0.24063
01:23:34|0.24055
01:23:35|0.2407
01:23:36|0.24055
01:23:37|0.24055
01:23:39|0.24055
01:23:40|0.24055
01:23:40|0.24055
01:23:41|0.24055
01:23:43|0.24055
01:23:44|0.24055
01:23:45|0.24055
01:23:45|0.24055
01:23:47|0.24055
01:23:48|0.24072
01:23:49|0.24082
01:23:51|0.24089
01:23:52|0.24089
01:23:53|0.24089
01:23:54|0.24073
01:23:55|0.24073
01:23:56|0.24073
01:23:56|0.24073
01:23:58|0.24073
01:23:59|0.24073
01:24:01|0.24073
01:24:03|0.24073
01:24:04|0.24073
01:24:05|0.24078
01:24:07|0.24072
01:24:07|0.24072
01:24:08|0.24072
01:24:09|0.24072
01:24:10|0.24072
01:24:11|0.24072
01:24:12|0.24072
01:24:13|0.24072
01:24:14|0.24069
01:24:15|0.24069
01:24:16|0.24069
01:24:17|0.24069
01:24:18|0.24064
01:24:19|0.24064
01:24:20|0.24064
01:24:21|0.24064
01:24:22|0.24064
01:24:23|0.24056
01:24:24|0.24075
01:24:25|0.24076
01:24:26|0.24072
01:24:27|0.24072
01:24:28|0.24074
01:24:29|0.24074
01:24:30|0.24087
01:24:31|0.24087
01:24:32|0.24087
01:24:33|0.24087
01:24:34|0.24087
01:24:35|0.24087
01:24:36|0.24087
01:24:37|0.24079
01:24:38|0.24079
01:24:39|0.24085
01:24:40|0.24088
01:24:41|0.24093
01:24:42|0.24103
01:24:43|0.24103
01:24:45|0.24103
01:24:46|0.24103
01:24:47|0.24103
01:24:47|0.24103
01:24:49|0.24098
01:24:50|0.24098
01:24:51|0.24098
01:24:52|0.24107
01:24:53|0.24108
01:24:54|0.24108
01:24:56|0.24107
01:24:57|0.24107
01:24:58|0.24114
01:25:00|0.24114
01:25:00|0.24114
01:25:02|0.24114
01:25:03|0.24119
01:25:03|0.24119
01:25:05|0.24119
01:25:06|0.24119
01:25:07|0.24119
01:25:08|0.24119
01:25:09|0.24119
01:25:10|0.24098
01:25:11|0.24098
01:25:12|0.24107
01:25:13|0.24107
01:25:13|0.24107
01:25:15|0.24107
01:25:15|0.24107
01:25:16|0.24107
01:25:17|0.24107
01:25:18|0.24107
01:25:20|0.24107
01:25:20|0.24116
01:25:22|0.24143
01:25:23|0.24163
01:25:24|0.24182
01:25:25|0.24167
01:25:25|0.24172
01:25:27|0.24176
01:25:27|0.24176
01:25:28|0.24176
01:25:30|0.24176
01:25:30|0.24176
01:25:32|0.24194
01:25:33|0.24194
01:25:33|0.24228
01:25:36|0.24213
01:25:36|0.24219
01:25:37|0.24223
01:25:38|0.24223
01:25:39|0.24223
01:25:40|0.24225
01:25:41|0.24226
01:25:42|0.24226
01:25:43|0.24226
01:25:44|0.24226
01:25:46|0.24214
01:25:47|0.24211
01:25:48|0.24219
01:25:49|0.24219
01:25:50|0.24237
01:25:51|0.24219
01:25:52|0.24266
01:25:54|0.24253
01:25:55|0.24253
01:25:56|0.24242
01:25:58|0.24227
01:25:59|0.24228
01:26:01|0.24227
01:26:01|0.24221
01:26:02|0.24246
01:26:03|0.24222
01:26:05|0.24234
01:26:06|0.24216
01:26:08|0.24224
01:26:09|0.24224
01:26:10|0.2419
01:26:11|0.2419
01:26:12|0.2419
01:26:13|0.2419
01:26:14|0.24202
01:26:14|0.24202
01:26:16|0.24202
01:26:17|0.24202
01:26:18|0.24202
01:26:19|0.24202
01:26:20|0.24202
01:26:21|0.24202
01:26:22|0.24216
01:26:23|0.24224
01:26:24|0.24224
01:26:25|0.24224
01:26:27|0.24224
01:26:27|0.24224
01:26:28|0.24224
01:26:29|0.24207
01:26:30|0.24231
01:26:32|0.24231
01:26:32|0.24231
01:26:33|0.24231
01:26:35|0.24231
01:26:36|0.24241
01:26:36|0.24239
01:26:38|0.24237
01:26:38|0.24237
01:26:39|0.24237
01:26:40|0.24237
01:26:42|0.2424
01:26:42|0.2424
01:26:43|0.2424
01:26:44|0.24234
01:26:45|0.24234
01:26:47|0.24234
01:26:48|0.24234
01:26:49|0.24234
01:26:50|0.24234
01:26:51|0.24234
01:26:52|0.24239
01:26:54|0.24239
01:26:55|0.24242
01:26:55|0.24242
01:26:58|0.24242
01:26:58|0.24248
01:26:59|0.24248
01:27:00|0.2424
01:27:01|0.2424
01:27:03|0.24242
01:27:04|0.24242
01:27:05|0.24242
01:27:07|0.24244
01:27:08|0.24225
01:27:09|0.24225
01:27:10|0.24225
01:27:11|0.24225
01:27:12|0.24225
01:27:13|0.24225
01:27:14|0.24255
01:27:15|0.24254
01:27:16|0.24254
01:27:17|0.24254
01:27:18|0.24255
01:27:19|0.24249
01:27:20|0.24252
01:27:21|0.24252
01:27:21|0.24255
01:27:23|0.24261
01:27:24|0.24271
01:27:25|0.24251
01:27:26|0.24276
01:27:27|0.24276
01:27:28|0.24276
01:27:29|0.2426
01:27:30|0.2426
01:27:31|0.24267
01:27:32|0.24269
01:27:32|0.24274
01:27:34|0.24267
01:27:35|0.24267
01:27:35|0.24256
01:27:37|0.24255
01:27:38|0.24255
01:27:39|0.24255
01:27:40|0.24245
01:27:41|0.24245
01:27:42|0.24245
01:27:43|0.24258
01:27:43|0.24257
01:27:45|0.24257
01:27:46|0.24257
01:27:46|0.24257
01:27:48|0.24257
01:27:48|0.24257
01:27:49|0.24257
01:27:51|0.24257
01:27:52|0.24257
01:27:53|0.24269
01:27:54|0.2429
01:27:56|0.24291
01:27:57|0.24276
01:27:58|0.24286
01:27:58|0.24286
01:27:59|0.24286
01:28:01|0.24286
01:28:02|0.24269
01:28:03|0.24269
01:28:04|0.24255
01:28:05|0.24255
01:28:06|0.24255
01:28:07|0.24255
01:28:08|0.24269
01:28:09|0.24269
01:28:10|0.24269
01:28:11|0.24271
01:28:12|0.24273
01:28:13|0.24273
01:28:14|0.24272
01:28:15|0.24272
01:28:16|0.24272
01:28:17|0.24255
01:28:18|0.24255
01:28:19|0.24255
01:28:20|0.24255
01:28:21|0.24255
01:28:22|0.24255
01:28:23|0.24255
01:28:24|0.24255
01:28:25|0.24255
01:28:26|0.24255
01:28:27|0.24255
01:28:28|0.24286
01:28:29|0.24273
01:28:30|0.24298
01:28:31|0.24294
01:28:32|0.24294
01:28:33|0.24315
01:28:34|0.24316
01:28:35|0.24299
01:28:36|0.24299
01:28:37|0.24294
01:28:38|0.24294
01:28:39|0.24294
01:28:40|0.24294
01:28:41|0.2431
01:28:42|0.24309
01:28:43|0.24292
01:28:44|0.24292
01:28:45|0.24298
01:28:46|0.24307
01:28:47|0.24291
01:28:48|0.24291
01:28:49|0.24291
01:28:51|0.24291
01:28:51|0.24298
01:28:52|0.24298
01:28:53|0.24313
01:28:54|0.24315
01:28:55|0.24303
01:28:56|0.24315
01:28:57|0.24315
01:28:59|0.24315
01:29:00|0.24315
01:29:01|0.24315
01:29:01|0.24313
01:29:03|0.24311
01:29:04|0.2431
01:29:05|0.2431
01:29:05|0.24308
01:29:07|0.2431
01:29:08|0.2431
01:29:08|0.2431
01:29:10|0.24316
01:29:10|0.24316
01:29:11|0.24316
01:29:13|0.24316
01:29:14|0.24304
01:29:15|0.24304
01:29:15|0.243
01:29:16|0.24298
01:29:17|0.24298
01:29:18|0.24298
01:29:20|0.24298
01:29:21|0.24299
01:29:22|0.24299
01:29:22|0.24299
01:29:24|0.24299
01:29:24|0.24324
01:29:26|0.24346
01:29:26|0.24368
01:29:27|0.24368
01:29:30|0.24368
01:29:30|0.24368
01:29:31|0.2434
01:29:32|0.2434
01:29:33|0.2434
01:29:34|0.2434
01:29:35|0.24335
01:29:36|0.24329
01:29:37|0.24321
01:29:38|0.24306
01:29:39|0.243
01:29:40|0.24333
01:29:41|0.24318
01:29:42|0.24318
01:29:43|0.24318
01:29:44|0.24306
01:29:45|0.24302
01:29:46|0.24302
01:29:47|0.24305
01:29:48|0.24305
01:29:49|0.24305
01:29:51|0.24298
01:29:51|0.24302
01:29:52|0.24302
01:29:54|0.24292
01:29:54|0.24292
01:29:57|0.24293
01:29:57|0.24293
01:29:58|0.24287
01:29:59|0.24287
01:30:00|0.24287
01:30:01|0.24287
01:30:03|0.2428
01:30:03|0.2428
01:30:04|0.24295
01:30:05|0.243
01:30:07|0.24314
01:30:07|0.24315
01:30:08|0.2433
01:30:09|0.24319
01:30:11|0.24319
01:30:12|0.24322
01:30:13|0.24319
01:30:14|0.24319
01:30:16|0.24319
01:30:16|0.24309
01:30:17|0.24321
01:30:18|0.24336
01:30:19|0.24324
01:30:20|0.24335
01:30:21|0.24335
01:30:22|0.24333
01:30:23|0.24333
01:30:24|0.24331
01:30:25|0.24331
01:30:26|0.24331
01:30:27|0.24357
01:30:28|0.24329
01:30:29|0.24326
01:30:30|0.24324
01:30:31|0.24324
01:30:32|0.24324
01:30:33|0.24307
01:30:34|0.24319
01:30:35|0.24319
01:30:36|0.24307
01:30:37|0.24297
01:30:38|0.24304
01:30:39|0.24304
01:30:40|0.24304
01:30:41|0.24304
01:30:42|0.24304
01:30:43|0.24301
01:30:44|0.24301
01:30:45|0.24301
01:30:46|0.24284
01:30:47|0.24291
01:30:48|0.24291
01:30:49|0.2429
01:30:50|0.2429
01:30:51|0.24308
01:30:52|0.24308
01:30:53|0.24282
01:30:54|0.2432
01:30:55|0.2432
01:30:56|0.2432
01:30:57|0.24298
01:30:59|0.24298
01:31:01|0.24298
01:31:03|0.24298
01:31:03|0.24298
01:31:04|0.24289
01:31:05|0.24289
01:31:07|0.24283
01:31:08|0.24283
01:31:09|0.24283
01:31:10|0.24283
01:31:10|0.24283
01:31:12|0.24305
01:31:12|0.24305
01:31:14|0.24311
01:31:14|0.24314
01:31:16|0.24314
01:31:16|0.2433
01:31:17|0.2433
01:31:19|0.2433
01:31:19|0.2433
01:31:20|0.24327
01:31:21|0.24327
01:31:22|0.24327
01:31:24|0.24328
01:31:24|0.24328
01:31:26|0.2433
01:31:26|0.24341
01:31:28|0.24341
01:31:29|0.24341
01:31:29|0.24341
01:31:31|0.24341
01:31:31|0.24341
01:31:32|0.24341
01:31:33|0.24341
01:31:34|0.24329
01:31:35|0.24329
01:31:37|0.24329
01:31:38|0.24329
01:31:39|0.24329
01:31:40|0.24329
01:31:41|0.24329
01:31:41|0.24329
01:31:42|0.24329
01:31:44|0.24302
01:31:45|0.24302
01:31:45|0.24302
01:31:47|0.24302
01:31:47|0.24302
01:31:49|0.2431
01:31:50|0.2431
01:31:50|0.2431
01:31:52|0.2431
01:31:53|0.2431
01:31:54|0.24308
01:31:54|0.24322
01:31:56|0.24322
01:31:57|0.24322
01:31:58|0.24322
01:32:00|0.24322
01:32:01|0.24322
01:32:03|0.24322
01:32:04|0.2431
01:32:05|0.2431
01:32:07|0.2431
01:32:08|0.2431
01:32:09|0.2431
01:32:10|0.24298
01:32:11|0.24298
01:32:12|0.24298
01:32:13|0.24298
01:32:14|0.24286
01:32:15|0.24279
01:32:16|0.24279
01:32:17|0.24261
01:32:18|0.24261
01:32:19|0.24261
01:32:20|0.24261
01:32:21|0.24261
01:32:22|0.24261
01:32:23|0.24261
01:32:24|0.24261
01:32:25|0.24281
01:32:26|0.24281
01:32:27|0.24281
01:32:28|0.24279
01:32:29|0.24279
01:32:30|0.24279
01:32:31|0.24279
01:32:32|0.24279
01:32:33|0.24279
01:32:34|0.24279
01:32:35|0.24279
01:32:36|0.24274
01:32:37|0.24274
01:32:38|0.24274
01:32:39|0.24274
01:32:40|0.24274
01:32:41|0.24274
01:32:42|0.24265
01:32:43|0.24265
01:32:44|0.24265
01:32:45|0.24265
01:32:46|0.24267
01:32:47|0.24267
01:32:48|0.24261
01:32:49|0.24257
01:32:50|0.24257
01:32:51|0.24257
01:32:53|0.24257
01:32:53|0.24257
01:32:54|0.24257
01:32:55|0.24257
01:32:56|0.24257
01:32:57|0.24257
01:32:59|0.24261
01:33:00|0.24261
01:33:02|0.24261
01:33:03|0.24261
01:33:04|0.24261
01:33:05|0.24261
01:33:06|0.24261
01:33:07|0.24221
01:33:08|0.24221
01:33:09|0.24245
01:33:10|0.24246
01:33:11|0.24246
01:33:12|0.24246
01:33:13|0.24246
01:33:14|0.24246
01:33:15|0.24246
01:33:16|0.24246
01:33:17|0.24241
01:33:18|0.24241
01:33:18|0.24225
01:33:20|0.24225
01:33:21|0.24225
01:33:22|0.24216
01:33:22|0.24213
01:33:24|0.24212
01:33:24|0.24212
01:33:25|0.24212
01:33:27|0.24212
01:33:28|0.24203
01:33:29|0.24203
01:33:29|0.24212
01:33:30|0.24212
01:33:32|0.24212
01:33:33|0.24212
01:33:34|0.24212
01:33:35|0.24212
01:33:36|0.24212
01:33:37|0.24212
01:33:38|0.24212
01:33:39|0.24227
01:33:40|0.24227
01:33:41|0.24235
01:33:42|0.24235
01:33:43|0.24241
01:33:44|0.24241
01:33:45|0.2423
01:33:46|0.2423
01:33:47|0.24217
01:33:48|0.24217
01:33:48|0.24217
01:33:50|0.24214
01:33:51|0.24211
01:33:52|0.24211
01:33:53|0.24211
01:33:54|0.24212
01:33:55|0.24212
01:33:56|0.24212
01:33:57|0.24212
01:33:57|0.24212
01:33:58|0.24212
01:34:00|0.24212
01:34:01|0.2423
01:34:03|0.24197
01:34:04|0.24197
01:34:05|0.24197
01:34:06|0.24202
01:34:07|0.24202
01:34:08|0.24196
01:34:09|0.24204
01:34:10|0.24206
01:34:11|0.24207
01:34:13|0.24202
01:34:14|0.24202
01:34:15|0.24217
01:34:16|0.24217
01:34:16|0.24233
01:34:18|0.2424
01:34:18|0.24235
01:34:20|0.24229
01:34:21|0.24229
01:34:22|0.24229
01:34:23|0.24229
01:34:24|0.24229
01:34:25|0.24229
01:34:26|0.24236
01:34:27|0.24236
01:34:28|0.24252
01:34:29|0.24252
01:34:30|0.24252
01:34:31|0.24252
01:34:32|0.24252
01:34:33|0.24252
01:34:34|0.24252
01:34:35|0.24252
01:34:35|0.24252
01:34:37|0.24252
01:34:38|0.24199
01:34:39|0.24214
01:34:40|0.2421
01:34:41|0.2421
01:34:42|0.24197
01:34:43|0.24197
01:34:44|0.24197
01:34:45|0.24197
01:34:46|0.24181
01:34:47|0.24192
01:34:48|0.2421
01:34:49|0.24215
01:34:50|0.24215
01:34:51|0.24215
01:34:52|0.24215
01:34:53|0.24215
01:34:54|0.24215
01:34:56|0.24215
01:34:56|0.24217
01:34:57|0.24217
01:34:58|0.24222
01:34:59|0.24222
01:35:00|0.2421
01:35:01|0.24214
01:35:03|0.24214
01:35:03|0.24219
01:35:05|0.2423
01:35:05|0.2423
01:35:06|0.24237
01:35:07|0.24237
01:35:08|0.24239
01:35:09|0.24239
01:35:10|0.24247
01:35:11|0.24257
01:35:12|0.24257
01:35:14|0.24257
01:35:14|0.24257
01:35:15|0.24247
01:35:17|0.24238
01:35:18|0.24238
01:35:18|0.24245
01:35:20|0.24245
01:35:20|0.24245
01:35:22|0.24245
01:35:22|0.24245
01:35:24|0.24245
01:35:24|0.24262
01:35:25|0.24262
01:35:26|0.24262
01:35:27|0.24262
01:35:29|0.24267
01:35:29|0.24272
01:35:31|0.24272
01:35:31|0.24272
01:35:32|0.24272
01:35:33|0.2427
01:35:34|0.2427
01:35:36|0.2427
01:35:36|0.2427
01:35:38|0.2427
01:35:38|0.24266
01:35:40|0.24259
01:35:40|0.24259
01:35:41|0.24259
01:35:43|0.24259
01:35:43|0.24259
01:35:44|0.24259
01:35:46|0.24259
01:35:47|0.24259
01:35:47|0.24259
01:35:49|0.24244
01:35:50|0.24244
01:35:50|0.24244
01:35:51|0.24249
01:35:53|0.24249
01:35:53|0.24249
01:35:54|0.24249
01:35:55|0.24249
01:35:57|0.24249
01:35:57|0.24249
01:35:58|0.24249
01:36:00|0.24259
01:36:01|0.24259
01:36:03|0.24259
01:36:03|0.24259
01:36:05|0.24244
01:36:06|0.24244
01:36:07|0.24244
01:36:08|0.24244
01:36:10|0.24244
01:36:11|0.24262
01:36:12|0.24261
01:36:13|0.24261
01:36:14|0.24261
01:36:14|0.24261
01:36:15|0.24257
01:36:17|0.24272
01:36:17|0.24266
01:36:18|0.24272
01:36:19|0.24272
01:36:20|0.24272
01:36:21|0.24272
01:36:22|0.24266
01:36:23|0.24266
01:36:25|0.24266
01:36:26|0.24266
01:36:26|0.24266
01:36:28|0.24266
01:36:28|0.24266
01:36:29|0.24266
01:36:31|0.24266
01:36:32|0.24266
01:36:32|0.24266
01:36:33|0.24266
01:36:35|0.24266
01:36:36|0.24266
01:36:36|0.24266
01:36:37|0.24266
01:36:39|0.24261
01:36:39|0.24261
01:36:41|0.24261
01:36:42|0.24266
01:36:43|0.24266
01:36:43|0.24266
01:36:45|0.24266
01:36:46|0.24266
01:36:46|0.24266
01:36:48|0.24266
01:36:48|0.24266
01:36:49|0.24248
01:36:50|0.24248
01:36:51|0.24248
01:36:52|0.24248
01:36:53|0.24248
01:36:55|0.24248
01:36:55|0.24248
01:36:56|0.24248
01:36:57|0.24248
01:36:58|0.24248
01:36:59|0.24248
01:37:01|0.24248
01:37:01|0.24259
01:37:04|0.24263
01:37:05|0.24263
01:37:05|0.24268
01:37:06|0.24267
01:37:07|0.24267
01:37:08|0.24267
01:37:10|0.24267
01:37:11|0.24267
01:37:12|0.24264
01:37:13|0.24264
01:37:14|0.24264
01:37:15|0.24264
01:37:16|0.24264
01:37:17|0.24264
01:37:18|0.24264
01:37:19|0.24264
01:37:20|0.24264
01:37:21|0.2426
01:37:22|0.2426
01:37:23|0.2426
01:37:24|0.2426
01:37:25|0.24256
01:37:26|0.24254
01:37:27|0.24254
01:37:28|0.24254
01:37:29|0.24254
01:37:30|0.24254
01:37:31|0.24254
01:37:32|0.24254
01:37:33|0.24253
01:37:34|0.24253
01:37:35|0.24253
01:37:36|0.24253
01:37:37|0.24253
01:37:38|0.2425
01:37:39|0.2425
01:37:40|0.2425
01:37:41|0.2425
01:37:42|0.2425
01:37:43|0.2425
01:37:44|0.2425
01:37:45|0.24249
01:37:46|0.24249
01:37:47|0.24249
01:37:48|0.24249
01:37:49|0.24249
01:37:50|0.24235
01:37:51|0.24235
01:37:52|0.24226
01:37:53|0.24226
01:37:54|0.24226
01:37:56|0.24225
01:37:56|0.24225
01:37:58|0.24225
01:37:59|0.24225
01:38:00|0.24225
01:38:00|0.24225
01:38:02|0.24233
01:38:03|0.24233
01:38:04|0.24233
01:38:05|0.24233
01:38:07|0.24235
01:38:08|0.24225
01:38:09|0.24235
01:38:09|0.24235
01:38:11|0.2421
01:38:12|0.2421
01:38:13|0.2421
01:38:14|0.2421
01:38:15|0.2421
01:38:16|0.24234
01:38:17|0.24234
01:38:17|0.24234
01:38:19|0.24246
01:38:20|0.24246
01:38:21|0.24242
01:38:22|0.24242
01:38:23|0.24242
01:38:23|0.24241
01:38:25|0.24241
01:38:26|0.24234
01:38:26|0.24234
01:38:28|0.24234
01:38:29|0.24238
01:38:30|0.24231
01:38:31|0.24231
01:38:32|0.24231
01:38:33|0.24231
01:38:34|0.24231
01:38:35|0.24231
01:38:36|0.24233
01:38:37|0.24233
01:38:38|0.24233
01:38:39|0.24241
01:38:40|0.24241
01:38:41|0.24241
01:38:42|0.24241
01:38:43|0.24241
01:38:44|0.24241
01:38:45|0.24241
01:38:46|0.24241
01:38:47|0.24231
01:38:48|0.24231
01:38:49|0.24231
01:38:50|0.24231
01:38:51|0.24231
01:38:52|0.24227
01:38:53|0.2423
01:38:54|0.2423
01:38:54|0.2423
01:38:56|0.2423
01:38:57|0.2423
01:38:58|0.24237
01:38:59|0.24233
01:39:00|0.24233
01:39:01|0.2425
01:39:02|0.2425
01:39:04|0.2425
01:39:05|0.24241
01:39:07|0.24241
01:39:08|0.24224
01:39:09|0.24224
01:39:10|0.24228
01:39:11|0.24227
01:39:13|0.24227
01:39:14|0.24232
01:39:15|0.24228
01:39:16|0.24226
01:39:17|0.24226
01:39:18|0.24223
01:39:18|0.24223
01:39:20|0.24222
01:39:21|0.24222
01:39:23|0.24222
01:39:23|0.24206
01:39:24|0.24206
01:39:25|0.24206
01:39:27|0.24223
01:39:28|0.24223
01:39:28|0.24223
01:39:30|0.24223
01:39:31|0.24223
01:39:31|0.24222
01:39:33|0.24222
01:39:34|0.24222
01:39:35|0.24222
01:39:35|0.24222
01:39:36|0.24222
01:39:38|0.24222
01:39:39|0.24222
01:39:40|0.24222
01:39:41|0.24222
01:39:42|0.24223
01:39:43|0.24223
01:39:43|0.24223
01:39:45|0.24223
01:39:45|0.24223
01:39:47|0.24223
01:39:47|0.24222
01:39:48|0.24222
01:39:49|0.24222
01:39:50|0.24223
01:39:51|0.24219
01:39:52|0.24219
01:39:53|0.24219
01:39:55|0.24219
01:39:56|0.24219
01:39:56|0.24214
01:39:58|0.24214
01:39:58|0.24214
01:39:59|0.24214
01:40:01|0.24214
01:40:03|0.24219
01:40:04|0.24235
01:40:05|0.24239
01:40:05|0.24239
01:40:07|0.24239
01:40:08|0.24239
01:40:10|0.24231
01:40:11|0.24245
01:40:12|0.24245
01:40:13|0.24245
01:40:15|0.24246
01:40:15|0.24246
01:40:16|0.24246
01:40:18|0.24246
01:40:18|0.24246
01:40:19|0.24246
01:40:20|0.24242
01:40:21|0.24242
01:40:22|0.24242
01:40:23|0.2426
01:40:24|0.24266
01:40:25|0.24266
01:40:26|0.24256
01:40:27|0.24256
01:40:28|0.24256
01:40:29|0.24256
01:40:30|0.24261
01:40:31|0.24263
01:40:32|0.24263
01:40:33|0.24263
01:40:34|0.24263
01:40:35|0.24263
01:40:36|0.24263
01:40:37|0.24265
01:40:38|0.24278
01:40:39|0.24274
01:40:40|0.24274
01:40:41|0.24276
01:40:42|0.24268
01:40:43|0.24268
01:40:44|0.24268
01:40:45|0.24268
01:40:46|0.24268
01:40:47|0.24268
01:40:48|0.24268
01:40:49|0.24268
01:40:50|0.24268
01:40:51|0.24265
01:40:52|0.24265
01:40:53|0.24265
01:40:54|0.24265
01:40:55|0.24265
01:40:56|0.24272
01:40:57|0.24274
01:40:58|0.24276
01:40:59|0.24276
01:41:01|0.24276
01:41:02|0.24276
01:41:02|0.24276
01:41:03|0.24276
01:41:04|0.24281
01:41:06|0.24268
01:41:06|0.24268
01:41:08|0.24268
01:41:09|0.24268
01:41:11|0.24268
01:41:12|0.24268
01:41:13|0.24268
01:41:15|0.24268
01:41:16|0.24263
01:41:16|0.24263
01:41:18|0.24258
01:41:19|0.24259
01:41:20|0.24259
01:41:20|0.24263
01:41:22|0.24263
01:41:23|0.24274
01:41:24|0.24274
01:41:25|0.24274
01:41:26|0.24274
01:41:27|0.24274
01:41:28|0.24274
01:41:29|0.24274
01:41:29|0.24274
01:41:31|0.24274
01:41:32|0.24274
01:41:33|0.24274
01:41:34|0.24274
01:41:35|0.24274
01:41:36|0.24271
01:41:37|0.24271
01:41:38|0.24271
01:41:39|0.24248
01:41:40|0.24266
01:41:41|0.24266
01:41:42|0.24266
01:41:43|0.24266
01:41:44|0.24266
01:41:44|0.24266
01:41:46|0.24266
01:41:46|0.24266
01:41:47|0.24268
01:41:49|0.24268
01:41:50|0.24268
01:41:51|0.24268
01:41:52|0.24268
01:41:53|0.24271
01:41:54|0.24265
01:41:54|0.24265
01:41:56|0.24265
01:41:57|0.24265
01:41:58|0.24265
01:41:58|0.24265
01:42:00|0.24265
01:42:00|0.24268
01:42:02|0.24266
01:42:03|0.24266
01:42:04|0.24266
01:42:05|0.24266
01:42:06|0.24266
01:42:07|0.24259
01:42:09|0.24254
01:42:11|0.24254
01:42:13|0.24253
01:42:13|0.24253
01:42:14|0.24253
01:42:15|0.24259
01:42:16|0.24259
01:42:17|0.24259
01:42:19|0.24284
01:42:19|0.24283
01:42:20|0.24286
01:42:22|0.24286
01:42:22|0.24286
01:42:23|0.24286
01:42:24|0.24286
01:42:26|0.24286
01:42:26|0.24286
01:42:28|0.24279
01:42:28|0.24276
01:42:29|0.24276
01:42:30|0.24276
01:42:32|0.24276
01:42:32|0.24276
01:42:33|0.24276
01:42:34|0.24276
01:42:35|0.24276
01:42:36|0.24287
01:42:37|0.24287
01:42:39|0.24287
01:42:39|0.24287
01:42:40|0.2428
01:42:41|0.2428
01:42:42|0.2428
01:42:43|0.2428
01:42:45|0.2428
01:42:45|0.2428
01:42:46|0.2428
01:42:47|0.2428
01:42:48|0.2428
01:42:49|0.2428
01:42:50|0.2428
01:42:51|0.2428
01:42:53|0.2428
01:42:53|0.2428
01:42:54|0.2428
01:42:56|0.24274
01:42:57|0.24274
01:42:58|0.24274
01:42:59|0.24288
01:42:59|0.24288
01:43:00|0.24288
01:43:01|0.24294
01:43:03|0.24304
01:43:03|0.24304
01:43:04|0.24309
01:43:06|0.24297
01:43:07|0.24297
01:43:08|0.24277
01:43:09|0.24277
01:43:11|0.24285
01:43:12|0.24285
01:43:14|0.24285
01:43:15|0.24285
01:43:16|0.24285
01:43:17|0.24285
01:43:18|0.24285
01:43:19|0.24285
01:43:20|0.24285
01:43:21|0.24285
01:43:22|0.24285
01:43:23|0.24284
01:43:25|0.24285
01:43:25|0.24285
01:43:27|0.24285
01:43:27|0.24285
01:43:28|0.24285
01:43:30|0.24285
01:43:31|0.24285
01:43:32|0.24295
01:43:33|0.24295
01:43:34|0.24282
01:43:34|0.24282
01:43:37|0.24282
01:43:37|0.24275
01:43:38|0.24275
01:43:39|0.24275
01:43:40|0.24275
01:43:41|0.24276
01:43:42|0.24276
01:43:43|0.24276
01:43:44|0.24276
01:43:45|0.24276
01:43:47|0.24276
01:43:47|0.24276
01:43:48|0.24276
01:43:49|0.24276
01:43:50|0.24276
01:43:51|0.24276
01:43:52|0.24276
01:43:53|0.24276
01:43:54|0.24276
01:43:55|0.24276
01:43:56|0.24276
01:43:57|0.24278
01:43:58|0.24278
01:43:59|0.24287
01:44:01|0.24287
01:44:02|0.24287
01:44:02|0.24286
01:44:04|0.24314
01:44:04|0.24322
01:44:05|0.24308
01:44:06|0.24308
01:44:08|0.24308
01:44:08|0.24308
01:44:11|0.24328
01:44:12|0.24328
01:44:13|0.24328
01:44:14|0.24328
01:44:15|0.24327
01:44:17|0.24327
01:44:18|0.24316
01:44:20|0.24311
01:44:22|0.2431
01:44:22|0.2431
01:44:23|0.2431
01:44:24|0.2431
01:44:25|0.2431
01:44:26|0.2431
01:44:27|0.2431
01:44:29|0.2431
01:44:30|0.2431
01:44:31|0.24307
01:44:32|0.24307
01:44:33|0.24307
01:44:34|0.24307
01:44:35|0.24303
01:44:36|0.24303
01:44:37|0.24293
01:44:38|0.24293
01:44:39|0.24293
01:44:40|0.24293
01:44:41|0.24293
01:44:42|0.24293
01:44:43|0.24293
01:44:44|0.24293
01:44:45|0.24293
01:44:46|0.24293
01:44:47|0.2428
01:44:48|0.2428
01:44:49|0.24274
01:44:50|0.24269
01:44:51|0.24269
01:44:52|0.24269
01:44:53|0.24265
01:44:54|0.24265
01:44:55|0.24262
01:44:56|0.24262
01:44:57|0.24262
01:44:58|0.24262
01:44:59|0.24262
01:45:00|0.24262
01:45:01|0.24262
01:45:02|0.24262
01:45:03|0.24262
01:45:04|0.24262
01:45:05|0.24265
01:45:07|0.24255
01:45:07|0.24255
01:45:08|0.2425
01:45:09|0.24246
01:45:11|0.24224
01:45:13|0.24233
01:45:14|0.24233
01:45:16|0.24229
01:45:16|0.24229
01:45:17|0.24229
01:45:18|0.24229
01:45:20|0.24229
01:45:20|0.24229
01:45:22|0.24229
01:45:24|0.2423
01:45:24|0.24235
01:45:25|0.24235
01:45:26|0.24235
01:45:27|0.24235
01:45:28|0.24235
01:45:29|0.24233
01:45:30|0.24233
01:45:31|0.24233
01:45:32|0.24233
01:45:33|0.24233
01:45:34|0.24235
01:45:35|0.24235
01:45:36|0.24235
01:45:37|0.24235
01:45:38|0.24235
01:45:39|0.24235
01:45:40|0.24235
01:45:41|0.24235
01:45:42|0.24234
01:45:43|0.24255
01:45:44|0.24255
01:45:45|0.24255
01:45:46|0.24255
01:45:47|0.24255
01:45:48|0.24255
01:45:49|0.24255
01:45:50|0.24255
01:45:51|0.24255
01:45:52|0.24236
01:45:53|0.24244
01:45:54|0.24244
01:45:55|0.24244
01:45:56|0.24252
01:45:57|0.24252
01:45:58|0.24252
01:45:59|0.24252
01:46:00|0.24249
01:46:01|0.24249
01:46:02|0.24249
01:46:03|0.24249
01:46:04|0.24249
01:46:05|0.24238
01:46:06|0.24238
01:46:07|0.24238
01:46:08|0.24238
01:46:09|0.24238
01:46:11|0.24261
01:46:13|0.24261
01:46:13|0.24261
01:46:15|0.24261
01:46:16|0.24261
01:46:17|0.24256
01:46:18|0.24256
01:46:19|0.24256
01:46:20|0.24256
01:46:22|0.24248
01:46:22|0.24248
01:46:23|0.24248
01:46:24|0.24248
01:46:25|0.24248
01:46:26|0.24248
01:46:27|0.24248
01:46:28|0.24248
01:46:29|0.24243
01:46:30|0.24243
01:46:31|0.24243
01:46:32|0.24243
01:46:33|0.24243
01:46:34|0.24243
01:46:35|0.24243
01:46:36|0.24243
01:46:37|0.24243
01:46:38|0.24254
01:46:39|0.24254
01:46:40|0.24254
01:46:42|0.24254
01:46:42|0.24254
01:46:43|0.24254
01:46:44|0.24251
01:46:45|0.2425
01:46:46|0.2425
01:46:47|0.2425
01:46:48|0.24249
01:46:49|0.24267
01:46:50|0.2425
01:46:51|0.24248
01:46:52|0.24266
01:46:53|0.24266
01:46:54|0.24266
01:46:55|0.24266
01:46:56|0.24266
01:46:57|0.24249
01:46:58|0.24249
01:46:59|0.24249
01:47:00|0.24249
01:47:01|0.24249
01:47:02|0.24249
01:47:03|0.24249
01:47:04|0.24249
01:47:05|0.24247
01:47:06|0.24247
01:47:07|0.24247
01:47:08|0.24247
01:47:09|0.24247
01:47:11|0.24247
01:47:11|0.24247
01:47:13|0.24247
01:47:14|0.24256
01:47:15|0.24256
01:47:17|0.24256
01:47:19|0.24256
01:47:20|0.24256
01:47:21|0.24256
01:47:22|0.24256
01:47:23|0.24256
01:47:23|0.24256
01:47:24|0.24256
01:47:26|0.24256
01:47:26|0.24266
01:47:27|0.24257
01:47:29|0.24253
01:47:30|0.24253
01:47:31|0.24253
01:47:32|0.24253
01:47:32|0.24253
01:47:34|0.24253
01:47:35|0.24253
01:47:36|0.24253
01:47:36|0.24253
01:47:38|0.24253
01:47:38|0.24253
01:47:39|0.24254
01:47:40|0.24254
01:47:41|0.24253
01:47:42|0.24253
01:47:44|0.24253
01:47:45|0.24253
01:47:45|0.24253
01:47:46|0.24253
01:47:47|0.24253
01:47:49|0.24253
01:47:49|0.24244
01:47:51|0.24244
01:47:51|0.24244
01:47:53|0.24243
01:47:54|0.24243
01:47:55|0.24243
01:47:55|0.24243
01:47:57|0.24223
01:47:57|0.24223
01:47:58|0.24223
01:47:59|0.24223
01:48:01|0.24223
01:48:01|0.24223
01:48:03|0.24223
01:48:03|0.24223
01:48:04|0.24223
01:48:06|0.24223
01:48:07|0.24244
01:48:08|0.24244
01:48:09|0.24244
01:48:09|0.24244
01:48:11|0.24244
01:48:12|0.24244
01:48:12|0.24244
01:48:14|0.24244
01:48:15|0.24244
01:48:16|0.24244
01:48:18|0.24244
01:48:19|0.24244
01:48:21|0.24244
01:48:21|0.24244
01:48:23|0.24244
01:48:24|0.24244
01:48:25|0.24244
01:48:26|0.24244
01:48:27|0.24244
01:48:27|0.24244
01:48:29|0.24244
01:48:30|0.24244
01:48:30|0.24244
01:48:31|0.2425
01:48:32|0.2425
01:48:34|0.2425
01:48:34|0.24253
01:48:35|0.24257
01:48:36|0.24257
01:48:37|0.24257
01:48:38|0.24257
01:48:39|0.24257
01:48:40|0.24257
01:48:42|0.24265
01:48:42|0.24265
01:48:43|0.24265
01:48:45|0.24265
01:48:46|0.24265
01:48:47|0.24265
01:48:48|0.24265
01:48:48|0.24258
01:48:49|0.24266
01:48:50|0.24266
01:48:51|0.24267
01:48:52|0.24267
01:48:53|0.24267
01:48:54|0.24267
01:48:55|0.2426
01:48:56|0.2426
01:48:57|0.2426
01:48:59|0.2426
01:49:00|0.2426
01:49:01|0.24244
01:49:02|0.24244
01:49:03|0.24244
01:49:04|0.24244
01:49:05|0.24244
01:49:05|0.24244
01:49:07|0.24248
01:49:08|0.24248
01:49:09|0.24248
01:49:10|0.24248
01:49:11|0.24248
01:49:12|0.24248
01:49:13|0.24248
01:49:14|0.24262
01:49:16|0.24262
01:49:17|0.24262
01:49:18|0.24262
01:49:19|0.24262
01:49:21|0.24262
01:49:22|0.24262
01:49:22|0.24262
01:49:23|0.2427
01:49:25|0.2427
01:49:25|0.24252
01:49:27|0.24252
01:49:28|0.24252
01:49:29|0.24252
01:49:30|0.24252
01:49:30|0.24252
01:49:31|0.24252
01:49:32|0.24252
01:49:34|0.24252
01:49:35|0.24252
01:49:36|0.24252
01:49:37|0.24252
01:49:37|0.24252
01:49:39|0.24252
01:49:39|0.24252
01:49:40|0.24252
01:49:42|0.24252
01:49:43|0.24252
01:49:43|0.24252
01:49:45|0.24252
01:49:46|0.24252
01:49:47|0.24242
01:49:47|0.24242
01:49:49|0.24242
01:49:49|0.24242
01:49:50|0.24242
01:49:52|0.24242
01:49:52|0.24242
01:49:55|0.24242
01:49:55|0.24242
01:49:56|0.24242
01:49:57|0.24242
01:49:59|0.24242
01:49:59|0.24242
01:50:00|0.24242
01:50:01|0.24242
01:50:02|0.24233
01:50:03|0.24233
01:50:04|0.24233
01:50:05|0.24233
01:50:06|0.24233
01:50:07|0.24242
01:50:08|0.24242
01:50:09|0.24242
01:50:10|0.24242
01:50:11|0.24234
01:50:12|0.24234
01:50:13|0.24242
01:50:14|0.24242
01:50:16|0.24242
01:50:18|0.24242
01:50:19|0.24246
01:50:20|0.24246
01:50:21|0.24246
01:50:22|0.24241
01:50:23|0.24241
01:50:24|0.24234
01:50:25|0.24234
01:50:26|0.24238
01:50:26|0.24238
01:50:28|0.24238
01:50:29|0.24238
01:50:30|0.24238
01:50:31|0.24251
01:50:32|0.24251
01:50:33|0.24251
01:50:34|0.24251
01:50:35|0.24251
01:50:36|0.24243
01:50:37|0.24243
01:50:38|0.24243
01:50:39|0.24243
01:50:39|0.24242
01:50:41|0.24242
01:50:42|0.24242
01:50:44|0.24245
01:50:45|0.24249
01:50:45|0.24249
01:50:46|0.24249
01:50:47|0.24249
01:50:48|0.24249
01:50:49|0.24233
01:50:51|0.24233
01:50:52|0.24233
01:50:52|0.24233
01:50:53|0.24233
01:50:55|0.24233
01:50:55|0.24252
01:50:57|0.24252
01:50:58|0.2427
01:50:58|0.2427
01:50:59|0.2427
01:51:00|0.2427
01:51:02|0.24248
01:51:02|0.24248
01:51:03|0.24248
01:51:05|0.24248
01:51:05|0.2425
01:51:06|0.2425
01:51:08|0.2424
01:51:09|0.2424
01:51:09|0.24247
01:51:11|0.24238
01:51:12|0.24238
01:51:13|0.24246
01:51:14|0.24246
01:51:15|0.24246
01:51:16|0.24246
01:51:17|0.24246
01:51:19|0.24237
01:51:20|0.24237
01:51:21|0.24237
01:51:22|0.2423
01:51:24|0.24217
01:51:25|0.24217
01:51:26|0.24217
01:51:27|0.24217
01:51:28|0.24217
01:51:29|0.24217
01:51:30|0.24218
01:51:31|0.24218
01:51:32|0.24218
01:51:33|0.24218
01:51:34|0.24218
01:51:35|0.24218
01:51:36|0.24218
01:51:37|0.24218
01:51:38|0.24221
01:51:39|0.24234
01:51:40|0.24234
01:51:41|0.24234
01:51:43|0.24234
01:51:43|0.24234
01:51:44|0.24228
01:51:45|0.24228
01:51:46|0.24228
01:51:47|0.24228
01:51:49|0.24228
01:51:49|0.24226
01:51:50|0.24238
01:51:51|0.24238
01:51:53|0.24238
01:51:54|0.24226
01:51:55|0.24226
01:51:56|0.24226
01:51:57|0.24226
01:51:58|0.24226
01:51:58|0.24226
01:52:00|0.24226
01:52:01|0.24226
01:52:02|0.24226
01:52:02|0.24226
01:52:04|0.24234
01:52:05|0.24234
01:52:06|0.24234
01:52:06|0.24234
01:52:08|0.24233
01:52:09|0.24233
01:52:09|0.24233
01:52:10|0.24233
01:52:11|0.24233
01:52:12|0.24237
01:52:14|0.24237
01:52:14|0.24238
01:52:16|0.24238
01:52:16|0.24238
01:52:19|0.24238
01:52:20|0.24238
01:52:20|0.24238
01:52:22|0.24238
01:52:23|0.24238
01:52:24|0.24238
01:52:24|0.24238
01:52:25|0.24238
01:52:26|0.24238
01:52:28|0.24238
01:52:29|0.24238
01:52:30|0.24238
01:52:31|0.24235
01:52:31|0.24242
01:52:33|0.24242
01:52:33|0.24242
01:52:35|0.24242
01:52:35|0.24241
01:52:36|0.24241
01:52:38|0.24241
01:52:38|0.24241
01:52:39|0.24241
01:52:41|0.24241
01:52:42|0.24241
01:52:42|0.24241
01:52:43|0.24241
01:52:45|0.24241
01:52:46|0.24241
01:52:47|0.24241
01:52:48|0.24236
01:52:49|0.24215
01:52:49|0.24221
01:52:50|0.24221
01:52:52|0.2421
01:52:53|0.2421
01:52:54|0.2421
01:52:54|0.2421
01:52:55|0.2421
01:52:56|0.2421
01:52:58|0.2421
01:52:58|0.2421
01:52:59|0.2421
01:53:02|0.2421
01:53:02|0.2421
01:53:03|0.24223
01:53:04|0.24223
01:53:05|0.24216
01:53:06|0.2421
01:53:07|0.2421
01:53:08|0.2421
01:53:09|0.2421
01:53:10|0.2421
01:53:11|0.2421
01:53:13|0.24203
01:53:14|0.24203
01:53:15|0.24203
01:53:16|0.24203
01:53:17|0.24203
01:53:18|0.24203
01:53:19|0.24203
01:53:21|0.24203
01:53:23|0.24203
01:53:24|0.24202
01:53:25|0.24202
01:53:26|0.24202
01:53:27|0.24202
01:53:28|0.242
01:53:29|0.242
01:53:30|0.242
01:53:31|0.242
01:53:32|0.24193
01:53:33|0.24189
01:53:34|0.2419
01:53:36|0.24201
01:53:36|0.2421
01:53:37|0.2421
01:53:38|0.2421
01:53:39|0.2421
01:53:40|0.2421
01:53:41|0.2421
01:53:43|0.2421
01:53:43|0.2421
01:53:44|0.24199
01:53:45|0.24207
01:53:46|0.24207
01:53:47|0.24207
01:53:48|0.24207
01:53:49|0.24207
01:53:50|0.24207
01:53:52|0.24207
01:53:52|0.24207
01:53:53|0.24207
01:53:54|0.24207
01:53:56|0.24207
01:53:56|0.24207
01:53:57|0.24207
01:53:58|0.24207
01:54:00|0.24207
01:54:00|0.24207
01:54:01|0.24214
01:54:03|0.24214
01:54:04|0.24208
01:54:04|0.24208
01:54:06|0.24208
01:54:06|0.24208
01:54:08|0.24208
01:54:08|0.24208
01:54:09|0.24208
01:54:10|0.24208
01:54:11|0.24209
01:54:12|0.24224
01:54:14|0.24224
01:54:15|0.24221
01:54:16|0.24221
01:54:17|0.24221
01:54:18|0.24221
01:54:19|0.24221
01:54:21|0.24221
01:54:23|0.24221
01:54:24|0.24221
01:54:25|0.24221
01:54:26|0.24221
01:54:27|0.24221
01:54:27|0.24221
01:54:29|0.24221
01:54:30|0.24199
01:54:31|0.24199
01:54:32|0.24199
01:54:33|0.24202
01:54:34|0.24202
01:54:35|0.242
01:54:36|0.242
01:54:37|0.242
01:54:38|0.242
01:54:39|0.242
01:54:40|0.24211
01:54:41|0.24213
01:54:42|0.24213
01:54:43|0.24226
01:54:44|0.24229
01:54:45|0.24229
01:54:45|0.24229
01:54:47|0.24229
01:54:48|0.24229
01:54:49|0.24229
01:54:50|0.24245
01:54:51|0.24245
01:54:52|0.24245
01:54:53|0.24245
01:54:53|0.24245
01:54:55|0.24212
01:54:55|0.24212
01:54:57|0.24212
01:54:58|0.24212
01:54:59|0.24212
01:55:00|0.24212
01:55:01|0.24212
01:55:02|0.24212
01:55:03|0.24212
01:55:05|0.24212
01:55:06|0.24212
01:55:06|0.24212
01:55:07|0.24212
01:55:09|0.24212
01:55:09|0.24212
01:55:10|0.24209
01:55:12|0.24209
01:55:13|0.24209
01:55:13|0.24209
01:55:14|0.24214
01:55:16|0.24214
01:55:17|0.24214
01:55:18|0.24214
01:55:19|0.24214
01:55:20|0.24209
01:55:22|0.24209
01:55:23|0.24209
01:55:24|0.24209
01:55:25|0.24209
01:55:26|0.24209
01:55:27|0.24209
01:55:28|0.24209
01:55:29|0.24209
01:55:30|0.24232
01:55:31|0.24232
01:55:32|0.2423
01:55:33|0.24232
01:55:34|0.24232
01:55:35|0.24232
01:55:36|0.24232
01:55:37|0.24232
01:55:38|0.24232
01:55:39|0.2423
01:55:40|0.2423
01:55:41|0.2423
01:55:42|0.2423
01:55:43|0.2423
01:55:44|0.2423
01:55:45|0.2423
01:55:46|0.2423
01:55:47|0.2423
01:55:48|0.2423
01:55:49|0.2423
01:55:50|0.2423
01:55:51|0.2423
01:55:52|0.24229
01:55:53|0.24229
01:55:54|0.24229
01:55:55|0.24229
01:55:56|0.24229
01:55:57|0.24229
01:55:58|0.2423
01:55:59|0.24254
01:56:00|0.24241
01:56:01|0.24253
01:56:02|0.2426
01:56:03|0.24261
01:56:04|0.24261
01:56:05|0.24261
01:56:06|0.24261
01:56:07|0.24261
01:56:08|0.24261
01:56:09|0.24261
01:56:10|0.24261
01:56:11|0.24263
01:56:12|0.24263
01:56:13|0.24263
01:56:14|0.24263
01:56:15|0.24263
01:56:16|0.24263
01:56:17|0.24263
01:56:18|0.24263
01:56:19|0.24263
01:56:20|0.24266
01:56:21|0.24266
01:56:23|0.24266
01:56:24|0.24266
01:56:25|0.24266
01:56:26|0.24266
01:56:27|0.24266
01:56:28|0.24266
01:56:29|0.24266
01:56:30|0.24272
01:56:31|0.24272
01:56:32|0.24272
01:56:33|0.24272
01:56:34|0.24272
01:56:36|0.24272
01:56:37|0.24272
01:56:38|0.24272
01:56:39|0.24271
01:56:40|0.24271
01:56:41|0.24271
01:56:42|0.24271
01:56:43|0.24271
01:56:44|0.24271
01:56:45|0.24271
01:56:46|0.24277
01:56:47|0.24277
01:56:48|0.24277
01:56:49|0.24277
01:56:51|0.24261
01:56:51|0.24261
01:56:52|0.24261
01:56:54|0.24261
01:56:54|0.24261
01:56:56|0.24278
01:56:57|0.24278
01:56:58|0.24278
01:56:58|0.24278
01:56:59|0.24278
01:57:01|0.24278
01:57:01|0.24278
01:57:03|0.24278
01:57:03|0.2427
01:57:04|0.24269
01:57:05|0.24269
01:57:06|0.24269
01:57:07|0.24269
01:57:08|0.24278
01:57:09|0.24278
01:57:10|0.24278
01:57:11|0.24278
01:57:12|0.24278
01:57:13|0.24278
01:57:14|0.2428
01:57:15|0.2428
01:57:17|0.24278
01:57:18|0.2428
01:57:19|0.2428
01:57:20|0.2428
01:57:21|0.2428
01:57:21|0.2428
01:57:23|0.24277
01:57:25|0.24277
01:57:26|0.24277
01:57:28|0.24277
01:57:29|0.24277
01:57:29|0.24277
01:57:30|0.24277
01:57:32|0.24277
01:57:33|0.24277
01:57:33|0.24277
01:57:34|0.24282
01:57:36|0.24282
01:57:36|0.24282
01:57:38|0.24282
01:57:39|0.24282
01:57:39|0.24278
01:57:41|0.24278
01:57:42|0.24278
01:57:43|0.24278
01:57:44|0.24278
01:57:45|0.24278
01:57:46|0.24285
01:57:47|0.24285
01:57:48|0.24285
01:57:49|0.24285
01:57:50|0.24285
01:57:51|0.24285
01:57:52|0.24285
01:57:53|0.24296
01:57:54|0.24292
01:57:55|0.24292
01:57:56|0.24292
01:57:57|0.24292
01:57:58|0.24292
01:57:59|0.24292
01:58:00|0.24292
01:58:01|0.24292
01:58:02|0.24298
01:58:03|0.24298
01:58:04|0.24286
01:58:05|0.24286
01:58:05|0.24286
01:58:06|0.24286
01:58:08|0.24286
01:58:09|0.24286
01:58:09|0.24286
01:58:10|0.24286
01:58:11|0.24286
01:58:13|0.24287
01:58:14|0.24292
01:58:15|0.24292
01:58:16|0.24292
01:58:17|0.24292
01:58:18|0.24292
01:58:18|0.24292
01:58:20|0.24292
01:58:21|0.24292
01:58:22|0.24292
01:58:24|0.24308
01:58:25|0.24308
01:58:26|0.24308
01:58:27|0.24308
01:58:28|0.24308
01:58:29|0.24308
01:58:30|0.24308
01:58:31|0.24309
01:58:32|0.24312
01:58:33|0.24331
01:58:34|0.24322
01:58:35|0.24321
01:58:36|0.24321
01:58:37|0.24321
01:58:38|0.24321
01:58:39|0.24327
01:58:40|0.24327
01:58:41|0.24327
01:58:42|0.24327
01:58:43|0.24327
01:58:44|0.24327
01:58:45|0.24334
01:58:46|0.24338
01:58:47|0.24338
01:58:48|0.24327
01:58:49|0.24326
01:58:50|0.24331
01:58:51|0.24331
01:58:52|0.24331
01:58:53|0.24321
01:58:54|0.24321
01:58:55|0.2433
01:58:56|0.2433
01:58:57|0.2433
01:58:58|0.2433
01:58:59|0.2433
01:59:00|0.2433
01:59:01|0.24332
01:59:02|0.24332
01:59:03|0.24332
01:59:04|0.24332
01:59:05|0.24332
01:59:06|0.24333
01:59:07|0.24327
01:59:08|0.24327
01:59:09|0.24321
01:59:10|0.24322
01:59:11|0.24309
01:59:12|0.24309
01:59:13|0.24309
01:59:14|0.24309
01:59:15|0.24309
01:59:16|0.24309
01:59:17|0.24309
01:59:18|0.24324
01:59:19|0.24324
01:59:20|0.24324
01:59:21|0.24325
01:59:22|0.24325
01:59:23|0.24325
01:59:24|0.24325
01:59:25|0.24325
01:59:26|0.24325
01:59:27|0.24325
01:59:28|0.24325
01:59:29|0.24325
01:59:30|0.24325
01:59:31|0.24323
01:59:32|0.24323
01:59:33|0.24323
01:59:34|0.24323
01:59:35|0.24323
01:59:36|0.24319
01:59:37|0.24319
01:59:38|0.24319
01:59:40|0.24319
01:59:40|0.24319
01:59:41|0.24319
01:59:43|0.24319
01:59:44|0.24319
01:59:44|0.24319
01:59:45|0.24322
01:59:46|0.24322
01:59:47|0.24322
01:59:48|0.24322
01:59:50|0.24322
01:59:51|0.24322
01:59:52|0.24325
01:59:52|0.24325
01:59:54|0.24325
01:59:55|0.24309
01:59:55|0.24309
01:59:57|0.24309
01:59:58|0.24317
01:59:58|0.24317
01:59:59|0.24317
02:00:01|0.24317
02:00:02|0.24317
02:00:02|0.24317
02:00:03|0.24317
02:00:04|0.24325
02:00:05|0.24325
02:00:06|0.24325
02:00:07|0.24326
02:00:08|0.24326
02:00:09|0.24326
02:00:10|0.24317
02:00:11|0.24313
02:00:12|0.24313
02:00:13|0.24313
02:00:14|0.24313
02:00:16|0.24308
02:00:16|0.24308
02:00:17|0.24308
02:00:19|0.24309
02:00:20|0.24309
02:00:21|0.24302
02:00:22|0.24302
02:00:22|0.24302
02:00:23|0.24302
02:00:25|0.24302
02:00:26|0.24302
02:00:27|0.24302
02:00:28|0.24302
02:00:29|0.24314
02:00:31|0.24314
02:00:32|0.24338
02:00:33|0.24338
02:00:34|0.24338
02:00:34|0.24323
02:00:35|0.24323
02:00:36|0.24342
02:00:37|0.24342
02:00:38|0.24349
02:00:40|0.24349
02:00:40|0.24347
02:00:41|0.24338
02:00:44|0.24338
02:00:45|0.24348
02:00:45|0.24348
02:00:46|0.24348
02:00:47|0.24348
02:00:48|0.24349
02:00:49|0.24349
02:00:50|0.24349
02:00:51|0.2435
02:00:52|0.2435
02:00:53|0.2435
02:00:55|0.24349
02:00:55|0.24349
02:00:57|0.24349
02:00:57|0.24349
02:00:58|0.24349
02:00:59|0.24349
02:01:00|0.24349
02:01:01|0.24349
02:01:02|0.2435
02:01:03|0.2434
02:01:04|0.2434
02:01:05|0.24335
02:01:06|0.24335
02:01:07|0.24335
02:01:08|0.24339
02:01:09|0.24335
02:01:10|0.24335
02:01:11|0.24335
02:01:12|0.24324
02:01:13|0.24337
02:01:14|0.24337
02:01:15|0.24337
02:01:16|0.24337
02:01:17|0.24337
02:01:18|0.24332
02:01:19|0.24332
02:01:21|0.24332
02:01:22|0.24332
02:01:23|0.24337
02:01:24|0.24337
02:01:24|0.24337
02:01:25|0.24337
02:01:27|0.24339
02:01:28|0.24339
02:01:30|0.2436
02:01:31|0.2436
02:01:31|0.2434
02:01:32|0.2434
02:01:33|0.2434
02:01:34|0.2434
02:01:36|0.2434
02:01:36|0.24334
02:01:38|0.24334
02:01:39|0.24334
02:01:40|0.24313
02:01:41|0.2433
02:01:42|0.2433
02:01:43|0.2433
02:01:44|0.2433
02:01:45|0.2433
02:01:46|0.2433
02:01:47|0.2433
02:01:48|0.2433
02:01:49|0.2434
02:01:50|0.24345
02:01:51|0.24345
02:01:52|0.24345
02:01:53|0.24345
02:01:54|0.24345
02:01:55|0.24345
02:01:56|0.24345
02:01:57|0.24336
02:01:58|0.24336
02:01:59|0.24336
02:02:00|0.24336
02:02:01|0.24336
02:02:02|0.24336
02:02:03|0.24339
02:02:04|0.24339
02:02:05|0.24339
02:02:06|0.24339
02:02:07|0.24339
02:02:08|0.24339
02:02:09|0.24339
02:02:10|0.24339
02:02:11|0.24339
02:02:12|0.24339
02:02:13|0.24339
02:02:14|0.24339
02:02:15|0.24337
02:02:16|0.24337
02:02:17|0.24318
02:02:18|0.24333
02:02:19|0.24333
02:02:20|0.24333
02:02:21|0.24333
02:02:22|0.24333
02:02:23|0.2432
02:02:24|0.2432
02:02:25|0.2432
02:02:26|0.2432
02:02:27|0.24311
02:02:29|0.24311
02:02:30|0.24306
02:02:31|0.24306
02:02:33|0.24306
02:02:34|0.24306
02:02:35|0.24306
02:02:36|0.24323
02:02:38|0.24321
02:02:39|0.24321
02:02:40|0.24321
02:02:40|0.2432
02:02:42|0.2432
02:02:42|0.24317
02:02:43|0.24317
02:02:45|0.24317
02:02:46|0.24317
02:02:46|0.24317
02:02:47|0.24317
02:02:49|0.24317
02:02:49|0.24317
02:02:50|0.24317
02:02:52|0.24317
02:02:52|0.24319
02:02:53|0.24319
02:02:55|0.24319
02:02:56|0.24319
02:02:56|0.24319
02:02:57|0.24319
02:02:59|0.24319
02:03:00|0.24319
02:03:01|0.24319
02:03:01|0.24319
02:03:03|0.24319
02:03:04|0.24317
02:03:05|0.24317
02:03:06|0.24317
02:03:07|0.24317
02:03:08|0.24317
02:03:09|0.24317
02:03:10|0.24314
02:03:11|0.24322
02:03:11|0.24322
02:03:13|0.24322
02:03:14|0.243
02:03:15|0.24304
02:03:15|0.24304
02:03:17|0.24306
02:03:17|0.24306
02:03:19|0.24306
02:03:20|0.24306
02:03:21|0.24306
02:03:22|0.24296
02:03:23|0.24296
02:03:24|0.24296
02:03:25|0.24296
02:03:26|0.24296
02:03:27|0.24296
02:03:28|0.24296
02:03:29|0.24296
02:03:30|0.24294
02:03:32|0.24297
02:03:32|0.24297
02:03:33|0.24297
02:03:35|0.24287
02:03:35|0.24287
02:03:36|0.24287
02:03:37|0.24287
02:03:38|0.24293
02:03:40|0.24282
02:03:41|0.24266
02:03:42|0.24266
02:03:43|0.24266
02:03:44|0.24266
02:03:45|0.24266
02:03:46|0.24266
02:03:47|0.24266
02:03:48|0.24266
02:03:49|0.24266
02:03:50|0.24272
02:03:51|0.24266
02:03:52|0.24266
02:03:53|0.24266
02:03:54|0.24269
02:03:55|0.24269
02:03:56|0.24256
02:03:57|0.24256
02:03:58|0.24256
02:03:59|0.24256
02:04:00|0.24256
02:04:01|0.24256
02:04:02|0.24256
02:04:03|0.24255
02:04:04|0.24255
02:04:05|0.24252
02:04:06|0.24254
02:04:07|0.24254
02:04:09|0.24254
02:04:10|0.24235
02:04:11|0.24235
02:04:12|0.24238
02:04:13|0.24238
02:04:14|0.24249
02:04:15|0.24249
02:04:16|0.24249
02:04:17|0.24249
02:04:18|0.24255
02:04:19|0.24255
02:04:20|0.24245
02:04:21|0.24245
02:04:22|0.24245
02:04:23|0.24245
02:04:24|0.24245
02:04:25|0.24245
02:04:26|0.24245
02:04:27|0.24245
02:04:28|0.24245
02:04:29|0.24245
02:04:30|0.24255
02:04:32|0.24258
02:04:32|0.24258
02:04:33|0.24258
02:04:34|0.24258
02:04:36|0.24258
02:04:37|0.24265
02:04:37|0.24265
02:04:38|0.24263
02:04:40|0.24256
02:04:40|0.24256
02:04:41|0.24256
02:04:42|0.24256
02:04:43|0.24259
02:04:44|0.24259
02:04:45|0.24259
02:04:46|0.24268
02:04:47|0.24268
02:04:48|0.24268
02:04:49|0.24263
02:04:50|0.24263
02:04:52|0.24263
02:04:52|0.24263
02:04:53|0.24263
02:04:54|0.24266
02:04:56|0.24267
02:04:57|0.24267
02:04:58|0.24267
02:04:58|0.24266
02:04:59|0.24266
02:05:00|0.24266
02:05:02|0.24266
02:05:02|0.24267
02:05:03|0.24267
02:05:04|0.24267
02:05:05|0.24267
02:05:06|0.24267
02:05:07|0.24258
02:05:08|0.24252
02:05:09|0.24252
02:05:10|0.24252
02:05:11|0.24252
02:05:12|0.24253
02:05:13|0.24253
02:05:14|0.24253
02:05:15|0.24239
02:05:16|0.24239
02:05:18|0.24223
02:05:19|0.24223
02:05:20|0.24232
02:05:21|0.24221
02:05:22|0.24221
02:05:24|0.24216
02:05:25|0.24216
02:05:25|0.24215
02:05:27|0.24215
02:05:27|0.24215
02:05:29|0.24205
02:05:30|0.242
02:05:32|0.24201
02:05:34|0.24204
02:05:35|0.24204
02:05:37|0.2421
02:05:37|0.2422
02:05:38|0.2422
02:05:40|0.2422
02:05:40|0.24212
02:05:42|0.24212
02:05:42|0.24212
02:05:44|0.24208
02:05:45|0.24206
02:05:46|0.24196
02:05:46|0.24196
02:05:48|0.24204
02:05:48|0.24204
02:05:50|0.24204
02:05:50|0.24204
02:05:51|0.24204
02:05:52|0.24204
02:05:53|0.24204
02:05:54|0.242
02:05:55|0.242
02:05:57|0.24206
02:05:57|0.24206
02:05:58|0.24206
02:06:00|0.24206
02:06:01|0.24206
02:06:01|0.24206
02:06:03|0.2419
02:06:04|0.24175
02:06:04|0.24183
02:06:06|0.24175
02:06:06|0.24186
02:06:08|0.24186
02:06:09|0.24186
02:06:09|0.24186
02:06:10|0.24186
02:06:12|0.2419
02:06:12|0.24194
02:06:13|0.24194
02:06:14|0.24194
02:06:16|0.24196
02:06:16|0.24196
02:06:17|0.24196
02:06:18|0.24196
02:06:20|0.24196
02:06:20|0.24196
02:06:21|0.24187
02:06:22|0.24196
02:06:23|0.24195
02:06:24|0.24195
02:06:25|0.24195
02:06:26|0.24195
02:06:27|0.24195
02:06:29|0.24195
02:06:29|0.24195
02:06:31|0.24195
02:06:31|0.24195
02:06:32|0.24195
02:06:35|0.24205
02:06:35|0.24196
02:06:36|0.24196
02:06:37|0.24196
02:06:39|0.24196
02:06:39|0.24196
02:06:41|0.24196
02:06:42|0.24193
02:06:42|0.24193
02:06:43|0.24204
02:06:45|0.24204
02:06:45|0.24204
02:06:46|0.24204
02:06:47|0.24191
02:06:48|0.24191
02:06:49|0.24191
02:06:50|0.24191
02:06:51|0.24191
02:06:52|0.24191
02:06:53|0.24191
02:06:54|0.24203
02:06:55|0.24203
02:06:56|0.24203
02:06:57|0.24203
02:06:58|0.24189
02:06:59|0.24189
02:07:00|0.24178
02:07:01|0.24173
02:07:02|0.24173
02:07:03|0.24173
02:07:04|0.24184
02:07:05|0.24184
02:07:06|0.24184
02:07:07|0.24184
02:07:08|0.24184
02:07:09|0.24184
02:07:10|0.24184
02:07:11|0.24182
02:07:12|0.24173
02:07:13|0.24173
02:07:14|0.24173
02:07:15|0.24166
02:07:16|0.24166
02:07:18|0.24166
02:07:19|0.24166
02:07:20|0.24166
02:07:21|0.24166
02:07:22|0.24166
02:07:23|0.24173
02:07:24|0.24173
02:07:25|0.24173
02:07:26|0.24173
02:07:27|0.24157
02:07:28|0.24156
02:07:29|0.24152
02:07:30|0.2415
02:07:31|0.24165
02:07:32|0.24165
02:07:33|0.24165
02:07:34|0.24165
02:07:35|0.24165
02:07:36|0.24157
02:07:37|0.24157
02:07:39|0.24156
02:07:40|0.24156
02:07:41|0.24165
02:07:42|0.2417
02:07:43|0.24175
02:07:44|0.24175
02:07:45|0.24185
02:07:46|0.24185
02:07:47|0.24179
02:07:48|0.24179
02:07:49|0.24169
02:07:50|0.24166
02:07:51|0.24166
02:07:52|0.24166
02:07:53|0.24166
02:07:54|0.24166
02:07:55|0.24166
02:07:56|0.24166
02:07:57|0.24166
02:07:58|0.24166
02:07:59|0.24166
02:08:00|0.2418
02:08:01|0.2418
02:08:02|0.2418
02:08:03|0.24172
02:08:04|0.24172
02:08:05|0.24172
02:08:06|0.24172
02:08:07|0.24172
02:08:08|0.24172
02:08:09|0.24172
02:08:10|0.24172
02:08:11|0.24162
02:08:12|0.24171
02:08:13|0.24171
02:08:14|0.24171
02:08:15|0.24165
02:08:16|0.24165
02:08:17|0.24165
02:08:18|0.24165
02:08:19|0.24172
02:08:20|0.24172
02:08:21|0.24172
02:08:22|0.24172
02:08:23|0.24172
02:08:24|0.24186
02:08:25|0.24186
02:08:27|0.24186
02:08:27|0.24186
02:08:28|0.24186
02:08:29|0.24186
02:08:30|0.24184
02:08:31|0.24184
02:08:32|0.24184
02:08:34|0.24184
02:08:36|0.24171
02:08:37|0.24177
02:08:38|0.2417
02:08:39|0.2417
02:08:40|0.24177
02:08:41|0.24177
02:08:42|0.24177
02:08:43|0.24177
02:08:44|0.24177
02:08:45|0.24177
02:08:46|0.24177
02:08:47|0.24177
02:08:48|0.24177
02:08:49|0.2416
02:08:50|0.2416
02:08:50|0.2416
02:08:52|0.2416
02:08:53|0.24163
02:08:54|0.24163
02:08:55|0.24163
02:08:56|0.24163
02:08:57|0.24163
02:08:58|0.24163
02:08:59|0.24159
02:09:00|0.24159
02:09:01|0.24144
02:09:01|0.24164
02:09:03|0.24161
02:09:04|0.24142
02:09:05|0.24142
02:09:06|0.24142
02:09:07|0.24142
02:09:08|0.24142
02:09:09|0.24142
02:09:10|0.24142
02:09:11|0.24123
02:09:12|0.24106
02:09:13|0.24111
02:09:14|0.2411
02:09:15|0.2411
02:09:16|0.2411
02:09:17|0.24111
02:09:18|0.241
02:09:19|0.24081
02:09:20|0.24094
02:09:21|0.24094
02:09:22|0.24094
02:09:23|0.24094
02:09:24|0.24092
02:09:25|0.24102
02:09:26|0.24102
02:09:27|0.24092
02:09:29|0.24106
02:09:29|0.24107
02:09:30|0.24107
02:09:31|0.24107
02:09:32|0.24107
02:09:34|0.24107
02:09:35|0.24096
02:09:37|0.24099
02:09:38|0.24108
02:09:39|0.24108
02:09:40|0.24108
02:09:40|0.24108
02:09:42|0.24108
02:09:43|0.24108
02:09:44|0.24071
02:09:45|0.24071
02:09:46|0.24071
02:09:47|0.24071
02:09:47|0.24071
02:09:49|0.24071
02:09:50|0.24071
02:09:51|0.24078
02:09:52|0.24078
02:09:53|0.24092
02:09:54|0.24092
02:09:55|0.24092
02:09:56|0.24104
02:09:57|0.24093
02:09:58|0.24093
02:09:59|0.24093
02:10:00|0.24093
02:10:01|0.24093
02:10:01|0.24091
02:10:03|0.24091
02:10:04|0.24091
02:10:05|0.24091
02:10:06|0.24082
02:10:07|0.24082
02:10:08|0.24082
02:10:08|0.24092
02:10:10|0.24076
02:10:11|0.24076
02:10:12|0.24076
02:10:13|0.24076
02:10:14|0.24081
02:10:15|0.24075
02:10:16|0.24075
02:10:17|0.24075
02:10:18|0.24075
02:10:19|0.24075
02:10:20|0.24075
02:10:21|0.24075
02:10:22|0.24075
02:10:23|0.24075
02:10:24|0.24075
02:10:25|0.24075
02:10:26|0.24094
02:10:27|0.24096
02:10:28|0.24096
02:10:30|0.24096
02:10:31|0.24096
02:10:32|0.24096
02:10:32|0.24104
02:10:34|0.24104
02:10:35|0.24104
02:10:35|0.24104
02:10:37|0.24104
02:10:38|0.24104
02:10:39|0.24104
02:10:41|0.24104
02:10:42|0.24104
02:10:42|0.24104
02:10:43|0.24104
02:10:45|0.24104
02:10:46|0.24104
02:10:47|0.24104
02:10:47|0.24104
02:10:49|0.24104
02:10:49|0.24104
02:10:51|0.24104
02:10:52|0.24108
02:10:52|0.24108
02:10:53|0.24108
02:10:55|0.24099
02:10:55|0.24099
02:10:57|0.24094
02:10:57|0.24094
02:10:58|0.24091
02:11:00|0.24091
02:11:01|0.24091
02:11:02|0.24091
02:11:03|0.24085
02:11:04|0.24085
02:11:04|0.24085
02:11:05|0.24085
02:11:06|0.24085
02:11:07|0.24085
02:11:08|0.24085
02:11:10|0.24088
02:11:10|0.24088
02:11:12|0.2409
02:11:13|0.2409
02:11:13|0.2409
02:11:14|0.241
02:11:16|0.24092
02:11:17|0.24092
02:11:17|0.24092
02:11:18|0.24092
02:11:20|0.24092
02:11:21|0.24092
02:11:21|0.24092
02:11:23|0.24092
02:11:23|0.24092
02:11:24|0.24092
02:11:25|0.24092
02:11:27|0.24092
02:11:27|0.241
02:11:28|0.24103
02:11:29|0.24103
02:11:30|0.24106
02:11:31|0.24105
02:11:32|0.24105
02:11:34|0.24106
02:11:35|0.24106
02:11:36|0.24106
02:11:37|0.24106
02:11:38|0.24106
02:11:39|0.24106
02:11:41|0.24097
02:11:42|0.24097
02:11:42|0.24097
02:11:44|0.24097
02:11:45|0.24097
02:11:46|0.24097
02:11:46|0.24092
02:11:48|0.24092
02:11:49|0.24092
02:11:50|0.24092
02:11:51|0.24092
02:11:51|0.24092
02:11:52|0.24092
02:11:53|0.24092
02:11:54|0.24092
02:11:55|0.24092
02:11:57|0.24092
02:11:57|0.24092
02:11:58|0.24097
02:11:59|0.24097
02:12:01|0.24097
02:12:01|0.24113
02:12:02|0.24113
02:12:03|0.24113
02:12:05|0.24113
02:12:05|0.24113
02:12:06|0.24113
02:12:07|0.24113
02:12:08|0.24113
02:12:10|0.24113
02:12:11|0.24115
02:12:11|0.24115
02:12:13|0.24106
02:12:13|0.24106
02:12:14|0.24106
02:12:16|0.2412
02:12:17|0.24144
02:12:18|0.24127
02:12:19|0.24127
02:12:20|0.24147
02:12:21|0.24147
02:12:22|0.24147
02:12:23|0.24147
02:12:24|0.24147
02:12:25|0.24147
02:12:26|0.2413
02:12:26|0.2413
02:12:28|0.2413
02:12:29|0.2413
02:12:29|0.2413
02:12:31|0.24125
02:12:32|0.24125
02:12:34|0.24125
02:12:34|0.24125
02:12:36|0.24142
02:12:36|0.24142
02:12:39|0.24139
02:12:39|0.24139
02:12:42|0.24139
02:12:42|0.24139
02:12:44|0.24139
02:12:44|0.24139
02:12:45|0.24139
02:12:47|0.24139
02:12:48|0.24139
02:12:49|0.24139
02:12:50|0.24139
02:12:51|0.24122
02:12:53|0.24136
02:12:53|0.24122
02:12:54|0.24122
02:12:56|0.24122
02:12:57|0.24122
02:12:57|0.24122
02:12:59|0.24122
02:12:59|0.24122
02:13:00|0.24136
02:13:01|0.24136
02:13:03|0.24136
02:13:03|0.24142
02:13:04|0.24142
02:13:05|0.24142
02:13:06|0.24142
02:13:07|0.24142
02:13:08|0.24142
02:13:09|0.24142
02:13:11|0.24142
02:13:12|0.24142
02:13:13|0.24142
02:13:13|0.24142
02:13:15|0.24142
02:13:15|0.24144
02:13:16|0.24144
02:13:18|0.24144
02:13:19|0.24144
02:13:20|0.24144
02:13:21|0.24144
02:13:22|0.24144
02:13:23|0.24144
02:13:24|0.24144
02:13:25|0.24145
02:13:26|0.24145
02:13:27|0.24145
02:13:28|0.24145
02:13:29|0.24145
02:13:30|0.24145
02:13:32|0.24145
02:13:33|0.24133
02:13:33|0.24133
02:13:34|0.24133
02:13:35|0.24133
02:13:37|0.24133
02:13:38|0.24133
02:13:38|0.24133
02:13:40|0.24127
02:13:41|0.24127
02:13:42|0.24127
02:13:44|0.24127
02:13:45|0.24127
02:13:46|0.24127
02:13:47|0.24127
02:13:48|0.24127
02:13:49|0.24127
02:13:50|0.24127
02:13:51|0.24127
02:13:51|0.24127
02:13:52|0.24133
02:13:53|0.24133
02:13:54|0.24119
02:13:56|0.24119
02:13:57|0.24119
02:13:58|0.24119
02:13:59|0.24119
02:14:00|0.24094
02:14:01|0.24094
02:14:02|0.24094
02:14:03|0.24094
02:14:04|0.24105
02:14:05|0.24105
02:14:06|0.24105
02:14:06|0.24105
02:14:08|0.24105
02:14:09|0.24105
02:14:10|0.24105
02:14:11|0.24105
02:14:12|0.24105
02:14:13|0.24105
02:14:14|0.24105
02:14:15|0.24105
02:14:16|0.24116
02:14:17|0.24116
02:14:18|0.24116
02:14:19|0.24116
02:14:20|0.24107
02:14:21|0.24107
02:14:22|0.24107
02:14:23|0.24107
02:14:24|0.241
02:14:25|0.241
02:14:26|0.241
02:14:27|0.24098
02:14:28|0.24098
02:14:29|0.24099
02:14:30|0.24098
02:14:31|0.24098
02:14:32|0.24098
02:14:34|0.24096
02:14:34|0.24096
02:14:36|0.24084
02:14:36|0.24084
02:14:38|0.24084
02:14:39|0.24091
02:14:40|0.24088
02:14:41|0.24083
02:14:43|0.24082
02:14:44|0.24084
02:14:45|0.24084
02:14:46|0.24084
02:14:47|0.24084
02:14:48|0.24084
02:14:49|0.24094
02:14:50|0.24094
02:14:51|0.24095
02:14:52|0.24095
02:14:53|0.24093
02:14:54|0.24093
02:14:55|0.24093
02:14:56|0.24093
02:14:57|0.24093
02:14:58|0.24087
02:14:59|0.24087
02:15:00|0.24093
02:15:01|0.24095
02:15:02|0.24096
02:15:03|0.24082
02:15:04|0.24082
02:15:05|0.24094
02:15:07|0.24094
02:15:07|0.24094
02:15:08|0.24094
02:15:09|0.24077
02:15:10|0.2407
02:15:11|0.24065
02:15:12|0.24065
02:15:13|0.24065
02:15:14|0.24065
02:15:15|0.24075
02:15:16|0.24075
02:15:17|0.24075
02:15:18|0.24091
02:15:19|0.24091
02:15:20|0.24084
02:15:21|0.24075
02:15:22|0.24075
02:15:23|0.24075
02:15:24|0.24075
02:15:26|0.24075
02:15:27|0.24075
02:15:28|0.2407
02:15:29|0.2407
02:15:30|0.24075
02:15:32|0.24075
02:15:32|0.24075
02:15:33|0.24075
02:15:34|0.24075
02:15:35|0.24075
02:15:36|0.24075
02:15:37|0.24075
02:15:38|0.24062
02:15:39|0.24062
02:15:40|0.24062
02:15:41|0.24062
02:15:42|0.24065
02:15:43|0.24065
02:15:44|0.24056
02:15:45|0.24045
02:15:46|0.24045
02:15:47|0.24045
02:15:48|0.24045
02:15:49|0.24049
02:15:50|0.24049
02:15:52|0.24035
02:15:53|0.24044
02:15:54|0.24043
02:15:55|0.24043
02:15:56|0.24045
02:15:57|0.24055
02:15:58|0.24043
02:15:59|0.24043
02:16:00|0.24043
02:16:01|0.24043
02:16:02|0.24043
02:16:03|0.24043
02:16:04|0.24043
02:16:05|0.24061
02:16:06|0.24061
02:16:07|0.24065
02:16:08|0.24065
02:16:09|0.24065
02:16:10|0.24065
02:16:11|0.24065
02:16:12|0.24066
02:16:13|0.24066
02:16:14|0.24067
02:16:15|0.24073
02:16:16|0.24078
02:16:17|0.24081
02:16:18|0.24081
02:16:19|0.2408
02:16:20|0.2408
02:16:21|0.24067
02:16:22|0.24066
02:16:23|0.24069
02:16:24|0.24069
02:16:25|0.24069
02:16:26|0.24069
02:16:27|0.24069
02:16:28|0.24069
02:16:29|0.24069
02:16:30|0.24069
02:16:31|0.24066
02:16:32|0.24066
02:16:33|0.24051
02:16:34|0.24051
02:16:35|0.24054
02:16:36|0.24054
02:16:37|0.24061
02:16:38|0.24061
02:16:39|0.24061
02:16:40|0.24063
02:16:42|0.24063
02:16:42|0.24061
02:16:44|0.24061
02:16:45|0.24061
02:16:46|0.24061
02:16:48|0.24061
02:16:48|0.24037
02:16:49|0.24037
02:16:50|0.24041
02:16:51|0.24043
02:16:53|0.24043
02:16:54|0.24043
02:16:55|0.24056
02:16:56|0.24056
02:16:56|0.24056
02:16:58|0.24056
02:16:58|0.24056
02:16:59|0.24042
02:17:00|0.24042
02:17:01|0.24042
02:17:02|0.24042
02:17:03|0.24042
02:17:05|0.24042
02:17:05|0.24042
02:17:07|0.2404
02:17:07|0.2404
02:17:08|0.2404
02:17:09|0.2404
02:17:11|0.24051
02:17:12|0.24051
02:17:12|0.24051
02:17:13|0.24051
02:17:15|0.24051
02:17:15|0.24051
02:17:16|0.24051
02:17:17|0.24051
02:17:19|0.24049
02:17:20|0.24065
02:17:20|0.24058
02:17:22|0.24058
02:17:22|0.24058
02:17:23|0.24058
02:17:25|0.24058
02:17:26|0.24058
02:17:27|0.24058
02:17:27|0.24058
02:17:29|0.24058
02:17:29|0.24058
02:17:31|0.24053
02:17:32|0.24053
02:17:33|0.24053
02:17:33|0.24053
02:17:35|0.24053
02:17:35|0.24053
02:17:36|0.24053
02:17:38|0.24053
02:17:38|0.2406
02:17:40|0.2406
02:17:40|0.2406
02:17:42|0.24065
02:17:43|0.24067
02:17:45|0.24065
02:17:45|0.2406
02:17:47|0.2406
02:17:48|0.2406
02:17:48|0.2406
02:17:50|0.2406
02:17:50|0.2406
02:17:52|0.2406
02:17:53|0.2406
02:17:53|0.2406
02:17:54|0.2406
02:17:56|0.2406
02:17:56|0.24065
02:17:58|0.24065
02:17:59|0.24065
02:18:00|0.24065
02:18:01|0.24065
02:18:02|0.24054
02:18:03|0.24054
02:18:04|0.24054
02:18:05|0.24054
02:18:06|0.24054
02:18:07|0.24054
02:18:08|0.24056
02:18:09|0.24056
02:18:10|0.24053
02:18:11|0.24053
02:18:12|0.24053
02:18:13|0.24053
02:18:14|0.24053
02:18:15|0.24053
02:18:16|0.24053
02:18:17|0.24053
02:18:18|0.24053
02:18:19|0.24053
02:18:20|0.24063
02:18:21|0.24063
02:18:22|0.24065
02:18:23|0.24065
02:18:24|0.24065
02:18:26|0.24065
02:18:26|0.24065
02:18:27|0.24065
02:18:28|0.24065
02:18:29|0.24065
02:18:30|0.24065
02:18:31|0.24065
02:18:32|0.24065
02:18:33|0.24066
02:18:34|0.24066
02:18:36|0.24066
02:18:36|0.24066
02:18:38|0.24071
02:18:38|0.24071
02:18:39|0.24071
02:18:40|0.24071
02:18:42|0.24071
02:18:43|0.24071
02:18:44|0.24071
02:18:45|0.24075
02:18:46|0.24075
02:18:47|0.24075
02:18:48|0.24075
02:18:49|0.24087
02:18:50|0.24087
02:18:51|0.24087
02:18:52|0.24087
02:18:53|0.24087
02:18:54|0.24087
02:18:55|0.24087
02:18:57|0.24087
02:18:58|0.24089
02:19:00|0.24088
02:19:00|0.24088
02:19:01|0.24088
02:19:02|0.24088
02:19:03|0.24088
02:19:04|0.24088
02:19:06|0.24086
02:19:06|0.24086
02:19:08|0.24086
02:19:08|0.24086
02:19:09|0.24093
02:19:10|0.24096
02:19:11|0.24096
02:19:12|0.24096
02:19:13|0.24096
02:19:14|0.24096
02:19:15|0.24096
02:19:16|0.24096
02:19:17|0.24096
02:19:18|0.24096
02:19:19|0.24096
02:19:20|0.24096
02:19:22|0.24094
02:19:23|0.24094
02:19:24|0.24094
02:19:24|0.24094
02:19:25|0.24094
02:19:26|0.24087
02:19:28|0.24088
02:19:28|0.24072
02:19:29|0.24072
02:19:30|0.24072
02:19:32|0.24072
02:19:33|0.24068
02:19:34|0.24072
02:19:34|0.24072
02:19:35|0.2407
02:19:37|0.24072
02:19:38|0.24072
02:19:39|0.24072
02:19:39|0.24072
02:19:40|0.24072
02:19:42|0.24078
02:19:43|0.24057
02:19:44|0.24057
02:19:45|0.24068
02:19:46|0.24068
02:19:46|0.24068
02:19:48|0.24068
02:19:50|0.24068
02:19:50|0.24068
02:19:52|0.24068
02:19:52|0.24068
02:19:54|0.24068
02:19:54|0.24068
02:19:55|0.24068
02:19:56|0.24054
02:19:57|0.2406
02:19:59|0.2406
02:20:00|0.24061
02:20:01|0.24061
02:20:02|0.24061
02:20:03|0.24061
02:20:04|0.24061
02:20:04|0.24061
02:20:06|0.24061
02:20:06|0.24061
02:20:08|0.24057
02:20:09|0.24057
02:20:09|0.24072
02:20:11|0.24072
02:20:12|0.24058
02:20:13|0.24059
02:20:14|0.24059
02:20:15|0.24059
02:20:16|0.24059
02:20:17|0.24059
02:20:18|0.24059
02:20:19|0.24059
02:20:19|0.24074
02:20:21|0.24074
02:20:22|0.24071
02:20:22|0.24071
02:20:24|0.24071
02:20:25|0.24028
02:20:26|0.24028
02:20:26|0.24054
02:20:28|0.24054
02:20:29|0.24054
02:20:30|0.24054
02:20:31|0.24054
02:20:32|0.24043
02:20:33|0.24048
02:20:33|0.24056
02:20:35|0.24056
02:20:36|0.24056
02:20:36|0.24056
02:20:38|0.24058
02:20:40|0.24058
02:20:40|0.24058
02:20:41|0.24058
02:20:42|0.24058
02:20:43|0.24058
02:20:44|0.24054
02:20:46|0.24063
02:20:48|0.24063
02:20:49|0.24063
02:20:51|0.24062
02:20:52|0.24075
02:20:53|0.24083
02:20:54|0.24083
02:20:55|0.24083
02:20:56|0.24083
02:20:57|0.24083
02:20:57|0.24083
02:20:59|0.24063
02:20:59|0.24075
02:21:01|0.24075
02:21:02|0.24075
02:21:03|0.24075
02:21:04|0.24066
02:21:05|0.24066
02:21:05|0.24066
02:21:07|0.24066
02:21:07|0.24066
02:21:09|0.2405
02:21:09|0.2405
02:21:11|0.24054
02:21:11|0.24054
02:21:13|0.24054
02:21:14|0.24054
02:21:15|0.24054
02:21:15|0.24054
02:21:16|0.24054
02:21:18|0.24054
02:21:19|0.24054
02:21:19|0.2405
02:21:20|0.2405
02:21:22|0.2405
02:21:23|0.24055
02:21:24|0.24055
02:21:24|0.24054
02:21:26|0.24054
02:21:26|0.24055
02:21:27|0.24055
02:21:29|0.24055
02:21:29|0.24052
02:21:31|0.24052
02:21:32|0.24052
02:21:33|0.24052
02:21:33|0.24052
02:21:35|0.24065
02:21:36|0.24065
02:21:37|0.24065
02:21:38|0.24065
02:21:39|0.24065
02:21:40|0.24057
02:21:40|0.24048
02:21:41|0.24024
02:21:43|0.24029
02:21:43|0.24036
02:21:45|0.24036
02:21:46|0.24038
02:21:47|0.24038
02:21:48|0.24038
02:21:49|0.24038
02:21:50|0.24038
02:21:51|0.24038
02:21:52|0.24038
02:21:54|0.24038
02:21:55|0.24038
02:21:55|0.24038
02:21:58|0.24038
02:21:59|0.24065
02:22:00|0.24065
02:22:01|0.24069
02:22:02|0.24069
02:22:03|0.24069
02:22:03|0.24069
02:22:05|0.2407
02:22:06|0.2407
02:22:07|0.2407
02:22:07|0.24068
02:22:08|0.24068
02:22:10|0.2407
02:22:10|0.24085
02:22:12|0.24067
02:22:12|0.24067
02:22:14|0.24067
02:22:14|0.24067
02:22:15|0.24067
02:22:16|0.24067
02:22:18|0.24067
02:22:18|0.24077
02:22:20|0.24077
02:22:21|0.24077
02:22:21|0.24077
02:22:22|0.24077
02:22:24|0.24079
02:22:25|0.2407
02:22:26|0.24082
02:22:27|0.24082
02:22:28|0.24082
02:22:28|0.24068
02:22:30|0.24068
02:22:31|0.24068
02:22:32|0.24068
02:22:33|0.24068
02:22:34|0.24068
02:22:35|0.24074
02:22:36|0.24089
02:22:36|0.24089
02:22:37|0.24089
02:22:38|0.24065
02:22:40|0.24065
02:22:41|0.24065
02:22:41|0.24065
02:22:43|0.2407
02:22:44|0.2407
02:22:45|0.2407
02:22:46|0.2407
02:22:47|0.2407
02:22:49|0.24073
02:22:49|0.24073
02:22:51|0.24065
02:22:52|0.24065
02:22:53|0.24065
02:22:53|0.24065
02:22:55|0.24065
02:22:56|0.24065
02:22:57|0.24065
02:22:58|0.24065
02:22:59|0.24065
02:23:00|0.24067
02:23:01|0.24067
02:23:03|0.24067
02:23:03|0.24056
02:23:04|0.24056
02:23:06|0.24056
02:23:07|0.24056
02:23:08|0.24056
02:23:09|0.24056
02:23:10|0.24056
02:23:11|0.24071
02:23:11|0.24071
02:23:12|0.24071
02:23:13|0.24071
02:23:15|0.24071
02:23:15|0.24071
02:23:16|0.24072
02:23:17|0.24072
02:23:18|0.24072
02:23:20|0.24072
02:23:21|0.24072
02:23:21|0.24071
02:23:23|0.24071
02:23:23|0.24082
02:23:24|0.24082
02:23:25|0.24082
02:23:27|0.24082
02:23:27|0.24071
02:23:28|0.24066
02:23:29|0.24066
02:23:30|0.24073
02:23:32|0.24076
02:23:32|0.24077
02:23:33|0.24071
02:23:35|0.24071
02:23:36|0.24071
02:23:36|0.24077
02:23:38|0.24077
02:23:38|0.24077
02:23:39|0.24077
02:23:40|0.24077
02:23:41|0.24077
02:23:42|0.24077
02:23:44|0.24077
02:23:44|0.24077
02:23:46|0.2408
02:23:47|0.2408
02:23:47|0.24081
02:23:50|0.24081
02:23:51|0.24081
02:23:52|0.24081
02:23:53|0.24083
02:23:54|0.24083
02:23:54|0.24083
02:23:56|0.24083
02:23:57|0.24083
02:23:57|0.24083
02:23:59|0.24072
02:23:59|0.24072
02:24:00|0.24083
02:24:02|0.24083
02:24:02|0.24083
02:24:03|0.24083
02:24:05|0.24072
02:24:06|0.24072
02:24:07|0.24072
02:24:07|0.24072
02:24:08|0.24072
02:24:09|0.24072
02:24:10|0.24072
02:24:11|0.24084
02:24:12|0.24084
02:24:14|0.24084
02:24:14|0.24084
02:24:15|0.24084
02:24:17|0.24093
02:24:17|0.24093
02:24:18|0.24093
02:24:19|0.24093
02:24:21|0.24093
02:24:21|0.24093
02:24:22|0.24093
02:24:23|0.24093
02:24:25|0.24078
02:24:25|0.24075
02:24:26|0.24074
02:24:28|0.24093
02:24:29|0.24093
02:24:29|0.24093
02:24:30|0.24082
02:24:31|0.24082
02:24:32|0.24082
02:24:33|0.24089
02:24:34|0.24088
02:24:36|0.24085
02:24:36|0.24085
02:24:37|0.24081
02:24:39|0.24081
02:24:40|0.24081
02:24:40|0.24081
02:24:41|0.24089
02:24:43|0.24088
02:24:44|0.24088
02:24:45|0.24088
02:24:46|0.24084
02:24:47|0.24084
02:24:47|0.24091
02:24:48|0.24091
02:24:51|0.24093
02:24:52|0.24093
02:24:53|0.24093
02:24:55|0.24091
02:24:56|0.24091
02:24:57|0.24091
02:24:59|0.24081
02:24:59|0.24081
02:25:01|0.24092
02:25:02|0.2409
02:25:03|0.24058
02:25:03|0.24058
02:25:05|0.24066
02:25:06|0.24077
02:25:07|0.24074
02:25:08|0.24071
02:25:09|0.24071
02:25:10|0.24071
02:25:11|0.24071
02:25:12|0.24075
02:25:13|0.24065
02:25:14|0.24069
02:25:16|0.24071
02:25:16|0.24072
02:25:17|0.24072
02:25:18|0.24072
02:25:20|0.24072
02:25:21|0.24072
02:25:22|0.24072
02:25:22|0.24072
02:25:23|0.24072
02:25:24|0.24079
02:25:26|0.24079
02:25:26|0.24079
02:25:27|0.24079
02:25:29|0.24079
02:25:29|0.24083
02:25:31|0.24083
02:25:31|0.24083
02:25:32|0.24083
02:25:34|0.24084
02:25:35|0.24084
02:25:35|0.24076
02:25:37|0.24076
02:25:37|0.24076
02:25:40|0.24076
02:25:40|0.24074
02:25:41|0.24075
02:25:43|0.24075
02:25:44|0.24076
02:25:45|0.24076
02:25:46|0.24076
02:25:47|0.24084
02:25:48|0.24085
02:25:49|0.24085
02:25:49|0.24085
02:25:51|0.24085
02:25:53|0.24086
02:25:54|0.24086
02:25:55|0.24086
02:25:56|0.24086
02:25:57|0.24085
02:25:58|0.24085
02:25:59|0.24085
02:26:00|0.24068
02:26:01|0.24068
02:26:02|0.24068
02:26:03|0.24068
02:26:04|0.24095
02:26:05|0.24095
02:26:06|0.24095
02:26:07|0.24095
02:26:08|0.24095
02:26:09|0.24068
02:26:10|0.24068
02:26:11|0.24068
02:26:12|0.24082
02:26:13|0.24085
02:26:14|0.24085
02:26:16|0.24085
02:26:16|0.24085
02:26:17|0.24085
02:26:18|0.24085
02:26:19|0.24064
02:26:20|0.24064
02:26:21|0.24064
02:26:22|0.24064
02:26:23|0.24064
02:26:24|0.24091
02:26:25|0.24091
02:26:26|0.24091
02:26:27|0.24091
02:26:28|0.24091
02:26:29|0.24067
02:26:30|0.24067
02:26:31|0.2409
02:26:32|0.24092
02:26:33|0.24092
02:26:34|0.24092
02:26:35|0.24095
02:26:36|0.2409
02:26:37|0.2409
02:26:38|0.2409
02:26:39|0.2409
02:26:40|0.24096
02:26:41|0.24096
02:26:42|0.24096
02:26:43|0.24098
02:26:45|0.24098
02:26:46|0.24098
02:26:46|0.24101
02:26:47|0.24101
02:26:49|0.24106
02:26:50|0.24107
02:26:50|0.24107
02:26:53|0.24108
02:26:53|0.24108
02:26:55|0.24108
02:26:55|0.24111
02:26:56|0.24104
02:26:57|0.24104
02:26:58|0.24104
02:26:59|0.24104
02:27:01|0.24104
02:27:01|0.24106
02:27:03|0.24107
02:27:04|0.24107
02:27:04|0.24107
02:27:06|0.24107
02:27:07|0.24107
02:27:07|0.24107
02:27:08|0.24107
02:27:11|0.24107
02:27:11|0.24103
02:27:13|0.24093
02:27:13|0.24108
02:27:15|0.24107
02:27:16|0.24107
02:27:16|0.24107
02:27:17|0.24107
02:27:19|0.24107
02:27:20|0.24107
02:27:20|0.24107
02:27:21|0.24107
02:27:23|0.24107
02:27:24|0.24108
02:27:24|0.24108
02:27:25|0.24108
02:27:27|0.24108
02:27:27|0.24108
02:27:28|0.24108
02:27:29|0.24108
02:27:31|0.24103
02:27:32|0.24108
02:27:32|0.24108
02:27:34|0.24091
02:27:34|0.24091
02:27:35|0.2409
02:27:36|0.2409
02:27:37|0.2409
02:27:38|0.2409
02:27:40|0.24085
02:27:40|0.24085
02:27:42|0.24085
02:27:42|0.24085
02:27:44|0.24085
02:27:44|0.24083
02:27:45|0.24083
02:27:47|0.24086
02:27:48|0.24086
02:27:49|0.2409
02:27:50|0.2409
02:27:51|0.2409
02:27:52|0.2409
02:27:53|0.2409
02:27:54|0.2409
02:27:55|0.2409
02:27:56|0.2409
02:27:57|0.2409
02:27:58|0.2408
02:27:59|0.2408
02:28:00|0.2408
02:28:01|0.2408
02:28:02|0.2408
02:28:03|0.2408
02:28:05|0.2408
02:28:06|0.24064
02:28:07|0.24064
02:28:08|0.24064
02:28:09|0.24064
02:28:10|0.24064
02:28:11|0.24048
02:28:12|0.24048
02:28:13|0.24012
02:28:13|0.24037
02:28:15|0.24037
02:28:15|0.24061
02:28:17|0.24061
02:28:18|0.24061
02:28:19|0.24061
02:28:20|0.24061
02:28:21|0.24061
02:28:22|0.24061
02:28:23|0.24061
02:28:24|0.24061
02:28:25|0.24061
02:28:26|0.24061
02:28:27|0.24061
02:28:28|0.24061
02:28:29|0.24061
02:28:30|0.24061
02:28:31|0.24061
02:28:32|0.24061
02:28:33|0.24042
02:28:34|0.24042
02:28:35|0.24055
02:28:36|0.24055
02:28:37|0.24055
02:28:38|0.24055
02:28:38|0.24055
02:28:40|0.24055
02:28:41|0.24055
02:28:41|0.24045
02:28:43|0.24045
02:28:43|0.24045
02:28:45|0.24045
02:28:46|0.24045
02:28:47|0.24045
02:28:48|0.24045
02:28:49|0.24045
02:28:51|0.24045
02:28:51|0.24045
02:28:52|0.24041
02:28:54|0.24041
02:28:56|0.24041
02:28:57|0.24041
02:28:59|0.24041
02:29:00|0.24041
02:29:01|0.24041
02:29:01|0.24041
02:29:03|0.24031
02:29:04|0.24031
02:29:05|0.24031
02:29:06|0.24031
02:29:07|0.24031
02:29:08|0.24031
02:29:08|0.24037
02:29:09|0.24037
02:29:11|0.24066
02:29:12|0.2408
02:29:13|0.2408
02:29:14|0.2408
02:29:15|0.2408
02:29:16|0.2408
02:29:17|0.2408
02:29:17|0.2408
02:29:19|0.2408
02:29:19|0.2408
02:29:21|0.2408
02:29:22|0.2408
02:29:23|0.2408
02:29:23|0.2408
02:29:24|0.24066
02:29:25|0.24065
02:29:26|0.2406
02:29:27|0.2406
02:29:29|0.2406
02:29:30|0.2406
02:29:31|0.2406
02:29:32|0.2406
02:29:33|0.2406
02:29:34|0.2406
02:29:35|0.2406
02:29:35|0.24062
02:29:37|0.24062
02:29:38|0.24062
02:29:39|0.24062
02:29:39|0.24062
02:29:41|0.24062
02:29:42|0.24062
02:29:43|0.24041
02:29:43|0.24041
02:29:45|0.24041
02:29:46|0.24041
02:29:47|0.24041
02:29:49|0.24041
02:29:49|0.24041
02:29:50|0.24041
02:29:51|0.24041
02:29:52|0.24041
02:29:53|0.24055
02:29:55|0.24055
02:29:56|0.2405
02:29:58|0.2405
02:29:59|0.2405
02:30:00|0.2405
02:30:01|0.2405
02:30:03|0.24052
02:30:04|0.24052
02:30:05|0.24052
02:30:06|0.24052
02:30:07|0.24056
02:30:08|0.2404
02:30:09|0.24045
02:30:10|0.24047
02:30:11|0.24047
02:30:12|0.24047
02:30:13|0.24047
02:30:14|0.24047
02:30:15|0.24047
02:30:16|0.24047
02:30:17|0.24047
02:30:18|0.24047
02:30:19|0.24063
02:30:20|0.24062
02:30:21|0.24066
02:30:22|0.24066
02:30:23|0.24066
02:30:24|0.24066
02:30:25|0.24066
02:30:26|0.24066
02:30:27|0.24066
02:30:28|0.24073
02:30:29|0.24073
02:30:30|0.24073
02:30:31|0.24073
02:30:32|0.24068
02:30:33|0.24068
02:30:34|0.24077
02:30:35|0.24077
02:30:36|0.2408
02:30:37|0.2408
02:30:38|0.2408
02:30:39|0.2408
02:30:40|0.2408
02:30:41|0.2408
02:30:42|0.24079
02:30:43|0.24079
02:30:44|0.24079
02:30:45|0.24079
02:30:46|0.24079
02:30:48|0.24077
02:30:48|0.24077
02:30:49|0.24077
02:30:50|0.24077
02:30:51|0.24077
02:30:52|0.24077
02:30:53|0.24077
02:30:54|0.24084
02:30:55|0.24084
02:30:57|0.24079
02:30:58|0.24079
02:30:59|0.2408
02:31:00|0.2408
02:31:01|0.2408
02:31:03|0.24079
02:31:03|0.24079
02:31:05|0.24079
02:31:06|0.24077
02:31:08|0.24069
02:31:08|0.24069
02:31:09|0.24069
02:31:10|0.24069
02:31:11|0.24069
02:31:12|0.24069
02:31:13|0.24069
02:31:14|0.24084
02:31:15|0.24084
02:31:16|0.24084
02:31:17|0.24084
02:31:18|0.24084
02:31:19|0.24084
02:31:20|0.24069
02:31:21|0.24069
02:31:22|0.24069
02:31:23|0.24069
02:31:24|0.24069
02:31:25|0.24069
02:31:26|0.24061
02:31:27|0.24061
02:31:28|0.24066
02:31:29|0.24066
02:31:30|0.24066
02:31:31|0.24066
02:31:32|0.24066
02:31:33|0.24066
02:31:34|0.24066
02:31:35|0.24066
02:31:36|0.24066
02:31:37|0.24069
02:31:38|0.24069
02:31:39|0.24069
02:31:40|0.24069
02:31:41|0.24069
02:31:42|0.2406
02:31:43|0.2406
02:31:44|0.2406
02:31:45|0.2406
02:31:46|0.2406
02:31:48|0.2406
02:31:48|0.2406
02:31:49|0.2406
02:31:51|0.2406
02:31:52|0.2406
02:31:53|0.24056
02:31:54|0.24056
02:31:54|0.24056
02:31:56|0.24056
02:31:58|0.24056
02:32:00|0.24064
02:32:00|0.24064
02:32:02|0.24064
02:32:03|0.24064
02:32:04|0.24064
02:32:05|0.24062
02:32:06|0.24065
02:32:06|0.24065
02:32:08|0.24065
02:32:08|0.24065
02:32:11|0.24062
02:32:11|0.24062
02:32:12|0.24062
02:32:13|0.24062
02:32:15|0.24062
02:32:15|0.24062
02:32:16|0.24062
02:32:18|0.24062
02:32:18|0.24062
02:32:19|0.24062
02:32:20|0.24052
02:32:22|0.24052
02:32:22|0.24052
02:32:23|0.24052
02:32:24|0.24049
02:32:26|0.24055
02:32:26|0.24055
02:32:27|0.24055
02:32:28|0.24051
02:32:29|0.24051
02:32:30|0.24051
02:32:31|0.24051
02:32:32|0.24051
02:32:33|0.24051
02:32:34|0.24051
02:32:35|0.24051
02:32:36|0.24051
02:32:37|0.24051
02:32:38|0.24051
02:32:39|0.24051
02:32:40|0.24064
02:32:41|0.24064
02:32:42|0.24064
02:32:43|0.24074
02:32:44|0.24074
02:32:45|0.24064
02:32:46|0.24081
02:32:47|0.24081
02:32:48|0.2408
02:32:49|0.2408
02:32:50|0.24081
02:32:52|0.24081
02:32:53|0.24085
02:32:53|0.2409
02:32:54|0.2409
02:32:56|0.24103
02:32:56|0.24089
02:32:57|0.24089
02:33:00|0.24089
02:33:01|0.2409
02:33:01|0.2409
02:33:04|0.2409
02:33:05|0.24094
02:33:05|0.24094
02:33:06|0.24094
02:33:08|0.24094
02:33:08|0.24094
02:33:10|0.24101
02:33:11|0.24101
02:33:12|0.24101
02:33:12|0.24101
02:33:14|0.24101
02:33:14|0.241
02:33:15|0.241
02:33:16|0.241
02:33:17|0.24096
02:33:18|0.24096
02:33:20|0.24096
02:33:22|0.24096
02:33:22|0.24096
02:33:23|0.24096
02:33:24|0.24096
02:33:25|0.24096
02:33:26|0.24096
02:33:27|0.24096
02:33:28|0.24086
02:33:29|0.24092
02:33:30|0.24092
02:33:31|0.24099
02:33:32|0.24099
02:33:33|0.24099
02:33:34|0.24099
02:33:36|0.24094
02:33:36|0.24094
02:33:37|0.24094
02:33:38|0.24094
02:33:39|0.24094
02:33:40|0.24094
02:33:41|0.24094
02:33:42|0.24094
02:33:43|0.24094
02:33:44|0.24094
02:33:45|0.24106
02:33:46|0.24106
02:33:47|0.24106
02:33:48|0.24106
02:33:50|0.24113
02:33:51|0.24113
02:33:52|0.24113
02:33:53|0.24113
02:33:54|0.24113
02:33:55|0.24113
02:33:56|0.24113
02:33:57|0.24113
02:33:58|0.24113
02:34:00|0.24113
02:34:01|0.24113
02:34:03|0.24113
02:34:04|0.24113
02:34:05|0.24113
02:34:06|0.24113
02:34:07|0.24113
02:34:08|0.2413
02:34:09|0.24118
02:34:10|0.24118
02:34:11|0.24118
02:34:12|0.24148
02:34:13|0.24139
02:34:14|0.24139
02:34:15|0.24139
02:34:16|0.24139
02:34:17|0.24139
02:34:18|0.24139
02:34:19|0.24139
02:34:20|0.24139
02:34:21|0.24139
02:34:22|0.24139
02:34:23|0.24139
02:34:24|0.24139
02:34:25|0.24139
02:34:26|0.24137
02:34:27|0.24137
02:34:28|0.24137
02:34:29|0.24137
02:34:30|0.24138
02:34:31|0.24138
02:34:32|0.24138
02:34:33|0.24138
02:34:34|0.24138
02:34:35|0.24138
02:34:36|0.24138
02:34:37|0.24138
02:34:38|0.24138
02:34:39|0.24138
02:34:40|0.24138
02:34:41|0.24138
02:34:42|0.24147
02:34:43|0.24147
02:34:44|0.24147
02:34:45|0.24147
02:34:46|0.24147
02:34:47|0.24147
02:34:48|0.24146
02:34:49|0.24136
02:34:50|0.24136
02:34:52|0.24136
02:34:52|0.24136
02:34:53|0.24136
02:34:54|0.24136
02:34:56|0.24133
02:34:57|0.24133
02:34:58|0.24133
02:34:59|0.24133
02:35:01|0.24133
02:35:02|0.24133
02:35:03|0.24148
02:35:03|0.24148
02:35:05|0.24148
02:35:06|0.24149
02:35:07|0.24149
02:35:08|0.24149
02:35:09|0.24149
02:35:10|0.24149
02:35:12|0.24151
02:35:12|0.24139
02:35:13|0.24136
02:35:14|0.24136
02:35:15|0.24136
02:35:16|0.24155
02:35:17|0.24137
02:35:18|0.24137
02:35:20|0.24137
02:35:21|0.24138
02:35:22|0.24138
02:35:23|0.24138
02:35:24|0.24138
02:35:25|0.24132
02:35:26|0.24128
02:35:27|0.24127
02:35:28|0.24127
02:35:30|0.24124
02:35:30|0.24124
02:35:31|0.24124
02:35:32|0.24125
02:35:33|0.24125
02:35:34|0.24125
02:35:35|0.24125
02:35:36|0.24125
02:35:37|0.24125
02:35:38|0.24125
02:35:39|0.24142
02:35:40|0.24151
02:35:41|0.24151
02:35:42|0.24151
02:35:43|0.24151
02:35:44|0.24151
02:35:45|0.24151
02:35:46|0.24151
02:35:47|0.24151
02:35:48|0.24154
02:35:49|0.24154
02:35:50|0.24154
02:35:51|0.24144
02:35:53|0.24155
02:35:53|0.24155
02:35:54|0.24169
02:35:56|0.24166
02:35:57|0.24183
02:35:57|0.24184
02:35:59|0.24185
02:35:59|0.24178
02:36:01|0.24178
02:36:02|0.24178
02:36:03|0.24174
02:36:05|0.24167
02:36:05|0.2417
02:36:07|0.24165
02:36:07|0.24156
02:36:09|0.24165
02:36:09|0.24165
02:36:10|0.24134
02:36:12|0.24127
02:36:12|0.24127
02:36:14|0.24127
02:36:15|0.24126
02:36:16|0.24126
02:36:17|0.24132
02:36:17|0.24143
02:36:19|0.24143
02:36:20|0.24143
02:36:20|0.24145
02:36:21|0.24145
02:36:23|0.24145
02:36:23|0.24145
02:36:24|0.24145
02:36:26|0.24145
02:36:26|0.24145
02:36:27|0.24141
02:36:28|0.24141
02:36:30|0.24137
02:36:31|0.24129
02:36:31|0.24129
02:36:32|0.24129
02:36:34|0.24141
02:36:34|0.24143
02:36:35|0.24143
02:36:37|0.24143
02:36:37|0.24143
02:36:39|0.24143
02:36:39|0.24143
02:36:40|0.24137
02:36:41|0.24137
02:36:43|0.24137
02:36:43|0.24141
02:36:45|0.24141
02:36:46|0.24135
02:36:47|0.24135
02:36:47|0.24135
02:36:49|0.24135
02:36:49|0.24135
02:36:50|0.24149
02:36:51|0.24144
02:36:53|0.24149
02:36:54|0.24149
02:36:55|0.24147
02:36:56|0.24148
02:36:57|0.24148
02:36:58|0.24148
02:36:59|0.24148
02:37:00|0.24148
02:37:01|0.24148
02:37:02|0.24148
02:37:04|0.24148
02:37:06|0.24148
02:37:07|0.24148
02:37:09|0.24148
02:37:10|0.24148
02:37:11|0.24155
02:37:12|0.24151
02:37:14|0.24151
02:37:14|0.24175
02:37:15|0.24175
02:37:16|0.24175
02:37:17|0.24175
02:37:18|0.24175
02:37:19|0.24175
02:37:20|0.24175
02:37:21|0.24175
02:37:23|0.24178
02:37:23|0.24178
02:37:24|0.24184
02:37:25|0.24183
02:37:26|0.24183
02:37:27|0.24183
02:37:28|0.24183
02:37:29|0.24183
02:37:30|0.24177
02:37:31|0.24171
02:37:32|0.24174
02:37:33|0.24174
02:37:34|0.24174
02:37:35|0.24176
02:37:36|0.24176
02:37:37|0.24161
02:37:38|0.24161
02:37:39|0.24161
02:37:40|0.24164
02:37:41|0.24164
02:37:42|0.24164
02:37:43|0.24164
02:37:44|0.24164
02:37:45|0.24164
02:37:46|0.24164
02:37:48|0.24164
02:37:49|0.24164
02:37:50|0.24164
02:37:51|0.24164
02:37:52|0.24164
02:37:53|0.24164
02:37:55|0.24164
02:37:56|0.24164
02:37:57|0.24164
02:37:58|0.24164
02:37:58|0.24164
02:37:59|0.24164
02:38:00|0.24164
02:38:01|0.24164
02:38:03|0.24164
02:38:03|0.24161
02:38:05|0.24161
02:38:06|0.24161
02:38:07|0.24161
02:38:08|0.24161
02:38:09|0.24159
02:38:09|0.24159
02:38:11|0.24149
02:38:11|0.24149
02:38:13|0.24164
02:38:14|0.24164
02:38:14|0.24167
02:38:16|0.24167
02:38:16|0.24167
02:38:18|0.24167
02:38:18|0.24167
02:38:20|0.24167
02:38:20|0.2417
02:38:21|0.2417
02:38:24|0.2417
02:38:25|0.2417
02:38:25|0.2417
02:38:26|0.2417
02:38:27|0.2417
02:38:28|0.2417
02:38:29|0.24173
02:38:30|0.24173
02:38:31|0.24166
02:38:32|0.24166
02:38:33|0.24166
02:38:34|0.24177
02:38:35|0.24177
02:38:36|0.24177
02:38:37|0.24177
02:38:38|0.24177
02:38:39|0.24177
02:38:40|0.24177
02:38:41|0.24177
02:38:42|0.24182
02:38:43|0.24182
02:38:44|0.24171
02:38:45|0.24171
02:38:46|0.24171
02:38:47|0.24171
02:38:48|0.24171
02:38:49|0.24171
02:38:50|0.24171
02:38:51|0.24171
02:38:52|0.24171
02:38:53|0.24171
02:38:54|0.24171
02:38:55|0.24177
02:38:57|0.24177
02:38:57|0.24177
02:38:59|0.24177
02:38:59|0.24183
02:39:00|0.24183
02:39:01|0.24183
02:39:03|0.24183
02:39:05|0.24183
02:39:05|0.24183
02:39:06|0.24178
02:39:08|0.24178
02:39:08|0.24178
02:39:10|0.24173
02:39:10|0.24173
02:39:11|0.24173
02:39:13|0.24173
02:39:13|0.24173
02:39:15|0.24173
02:39:16|0.24173
02:39:17|0.24173
02:39:17|0.24173
02:39:18|0.24173
02:39:20|0.24173
02:39:20|0.24173
02:39:22|0.24173
02:39:23|0.2417
02:39:24|0.2417
02:39:25|0.2417
02:39:26|0.2417
02:39:27|0.2417
02:39:27|0.2417
02:39:28|0.2417
02:39:31|0.2417
02:39:31|0.2417
02:39:32|0.24166
02:39:33|0.24136
02:39:34|0.24136
02:39:35|0.24136
02:39:36|0.24136
02:39:37|0.24145
02:39:38|0.24145
02:39:39|0.24145
02:39:40|0.24145
02:39:41|0.24145
02:39:42|0.24135
02:39:43|0.24135
02:39:44|0.24135
02:39:45|0.24141
02:39:46|0.24141
02:39:47|0.24141
02:39:48|0.24141
02:39:49|0.24141
02:39:50|0.24135
02:39:51|0.24143
02:39:52|0.24143
02:39:53|0.24143
02:39:54|0.24134
02:39:56|0.24134
02:39:57|0.24138
02:39:58|0.24138
02:39:59|0.24138
02:40:00|0.24138
02:40:01|0.24138
02:40:01|0.24138
02:40:03|0.24138
02:40:04|0.24138
02:40:05|0.24131
02:40:06|0.2412
02:40:07|0.24118
02:40:08|0.24115
02:40:09|0.24115
02:40:10|0.2412
02:40:11|0.2412
02:40:13|0.2412
02:40:14|0.2412
02:40:14|0.2412
02:40:16|0.24121
02:40:16|0.24121
02:40:18|0.24121
02:40:19|0.24109
02:40:19|0.24109
02:40:21|0.24109
02:40:21|0.24111
02:40:22|0.24111
02:40:24|0.24111
02:40:24|0.24111
02:40:26|0.24111
02:40:27|0.24111
02:40:28|0.24111
02:40:29|0.24111
02:40:29|0.24111
02:40:31|0.24111
02:40:32|0.24106
02:40:33|0.24106
02:40:34|0.24106
02:40:34|0.24106
02:40:36|0.24106
02:40:37|0.24106
02:40:38|0.24106
02:40:39|0.24112
02:40:40|0.24112
02:40:41|0.24112
02:40:41|0.24129
02:40:43|0.24129
02:40:43|0.24129
02:40:45|0.24129
02:40:46|0.24129
02:40:47|0.24129
02:40:48|0.24129
02:40:48|0.24129
02:40:50|0.24122
02:40:51|0.24122
02:40:52|0.24122
02:40:53|0.24122
02:40:54|0.24122
02:40:55|0.24122
02:40:55|0.24122
02:40:57|0.24122
02:40:58|0.24122
02:40:59|0.24104
02:41:00|0.24087
02:41:01|0.24087
02:41:02|0.24087
02:41:03|0.24087
02:41:04|0.24102
02:41:05|0.24102
02:41:06|0.24102
02:41:07|0.24102
02:41:08|0.24102
02:41:09|0.2411
02:41:10|0.2411
02:41:11|0.2411
02:41:12|0.2411
02:41:13|0.2411
02:41:14|0.24112
02:41:15|0.24112
02:41:16|0.24112
02:41:17|0.24112
02:41:18|0.24112
02:41:19|0.24112
02:41:20|0.24112
02:41:21|0.24112
02:41:22|0.24112
02:41:23|0.24112
02:41:23|0.24112
02:41:25|0.2411
02:41:26|0.2411
02:41:27|0.24112
02:41:27|0.24112
02:41:29|0.24112
02:41:30|0.24112
02:41:31|0.24112
02:41:32|0.24112
02:41:33|0.24104
02:41:34|0.24104
02:41:34|0.24114
02:41:36|0.24122
02:41:37|0.24122
02:41:37|0.24122
02:41:39|0.24122
02:41:40|0.24122
02:41:41|0.24122
02:41:42|0.24122
02:41:42|0.24128
02:41:44|0.24128
02:41:44|0.2414
02:41:46|0.2414
02:41:47|0.2414
02:41:48|0.2413
02:41:48|0.24137
02:41:50|0.2413
02:41:51|0.2413
02:41:52|0.2413
02:41:53|0.24144
02:41:54|0.24144
02:41:55|0.24124
02:41:56|0.24124
02:41:56|0.24124
02:41:57|0.24124
02:41:58|0.24136
02:42:00|0.24134
02:42:01|0.24134
02:42:02|0.24134
02:42:03|0.24136
02:42:04|0.24136
02:42:05|0.24143
02:42:06|0.24143
02:42:08|0.24143
02:42:09|0.24143
02:42:10|0.24143
02:42:11|0.24143
02:42:12|0.24143
02:42:13|0.24143
02:42:14|0.24143
02:42:15|0.24143
02:42:16|0.24138
02:42:17|0.24119
02:42:18|0.24119
02:42:19|0.24119
02:42:20|0.24119
02:42:21|0.24119
02:42:22|0.24119
02:42:23|0.24135
02:42:24|0.24141
02:42:25|0.24141
02:42:26|0.24141
02:42:27|0.24141
02:42:28|0.24141
02:42:29|0.24141
02:42:30|0.24135
02:42:31|0.24135
02:42:32|0.24135
02:42:33|0.24135
02:42:34|0.24135
02:42:35|0.24135
02:42:36|0.24135
02:42:37|0.24143
02:42:38|0.24147
02:42:39|0.24147
02:42:40|0.24147
02:42:41|0.24147
02:42:42|0.24147
02:42:43|0.24147
02:42:44|0.24147
02:42:45|0.24155
02:42:46|0.24159
02:42:47|0.24158
02:42:48|0.24158
02:42:49|0.24158
02:42:50|0.24158
02:42:51|0.24158
02:42:52|0.24158
02:42:53|0.24167
02:42:54|0.24167
02:42:55|0.24167
02:42:56|0.24172
02:42:57|0.24172
02:42:58|0.24168
02:43:00|0.24168
02:43:01|0.24168
02:43:01|0.24168
02:43:03|0.24168
02:43:03|0.24177
02:43:04|0.24177
02:43:06|0.24164
02:43:07|0.24164
02:43:08|0.24164
02:43:09|0.2415
02:43:11|0.2415
02:43:13|0.2415
02:43:14|0.2416
02:43:14|0.2416
02:43:16|0.2416
02:43:17|0.2416
02:43:18|0.2416
02:43:19|0.2416
02:43:20|0.2416
02:43:21|0.24156
02:43:22|0.24156
02:43:24|0.24156
02:43:24|0.24148
02:43:25|0.24148
02:43:26|0.24148
02:43:27|0.24148
02:43:29|0.24148
02:43:29|0.24144
02:43:30|0.24144
02:43:31|0.24144
02:43:32|0.24144
02:43:33|0.24144
02:43:34|0.24144
02:43:35|0.24152
02:43:36|0.24152
02:43:37|0.24152
02:43:38|0.2415
02:43:39|0.2415
02:43:40|0.2415
02:43:41|0.2415
02:43:43|0.2415
02:43:43|0.2415
02:43:44|0.2415
02:43:45|0.24162
02:43:47|0.24162
02:43:47|0.24162
02:43:48|0.24162
02:43:49|0.24162
02:43:50|0.24162
02:43:51|0.24162
02:43:52|0.24162
02:43:53|0.24162
02:43:54|0.24151
02:43:55|0.24151
02:43:56|0.24151
02:43:58|0.24162
02:43:58|0.24162
02:44:00|0.24162
02:44:01|0.24162
02:44:02|0.24162
02:44:04|0.24151
02:44:04|0.24151
02:44:05|0.24151
02:44:06|0.2416
02:44:07|0.2416
02:44:09|0.2416
02:44:11|0.2416
02:44:12|0.2416
02:44:13|0.2416
02:44:14|0.2417
02:44:16|0.24175
02:44:16|0.24175
02:44:17|0.2419
02:44:18|0.24183
02:44:19|0.24183
02:44:20|0.24181
02:44:21|0.24191
02:44:22|0.24194
02:44:23|0.24199
02:44:24|0.24199
02:44:25|0.24199
02:44:26|0.24199
02:44:27|0.24199
02:44:28|0.24199
02:44:29|0.24199
02:44:31|0.24217
02:44:31|0.24217
02:44:32|0.24212
02:44:33|0.24211
02:44:34|0.24211
02:44:35|0.24204
02:44:36|0.24204
02:44:37|0.24204
02:44:38|0.24204
02:44:39|0.24206
02:44:40|0.24206
02:44:42|0.24213
02:44:42|0.24213
02:44:43|0.24213
02:44:44|0.24215
02:44:45|0.24215
02:44:46|0.24215
02:44:47|0.24213
02:44:48|0.24213
02:44:49|0.24213
02:44:50|0.24213
02:44:51|0.24213
02:44:52|0.24216
02:44:53|0.24216
02:44:54|0.24216
02:44:55|0.242
02:44:56|0.242
02:44:57|0.242
02:44:58|0.242
02:45:00|0.242
02:45:02|0.242
02:45:02|0.242
02:45:03|0.242
02:45:04|0.24197
02:45:05|0.24185
02:45:06|0.24185
02:45:07|0.24185
02:45:08|0.24185
02:45:09|0.24185
02:45:10|0.24188
02:45:12|0.24188
02:45:13|0.24188
02:45:13|0.24188
02:45:14|0.24193
02:45:15|0.24202
02:45:16|0.24202
02:45:18|0.24201
02:45:18|0.24201
02:45:19|0.242
02:45:21|0.242
02:45:21|0.242
02:45:22|0.242
02:45:23|0.242
02:45:24|0.242
02:45:25|0.242
02:45:26|0.24196
02:45:28|0.24196
02:45:29|0.24196
02:45:30|0.24196
02:45:31|0.24203
02:45:31|0.24203
02:45:33|0.24183
02:45:34|0.24183
02:45:35|0.24183
02:45:35|0.24183
02:45:36|0.24183
02:45:38|0.24183
02:45:39|0.24203
02:45:39|0.24203
02:45:40|0.24203
02:45:41|0.24203
02:45:42|0.24203
02:45:43|0.24203
02:45:44|0.24203
02:45:45|0.24203
02:45:46|0.24203
02:45:47|0.24203
02:45:48|0.24203
02:45:50|0.24203
02:45:50|0.24192
02:45:51|0.24192
02:45:53|0.24192
02:45:54|0.24192
02:45:54|0.24192
02:45:55|0.24192
02:45:56|0.24192
02:45:57|0.24192
02:45:58|0.24196
02:45:59|0.24196
02:46:01|0.24196
02:46:01|0.24201
02:46:03|0.24201
02:46:04|0.24201
02:46:04|0.24201
02:46:06|0.24201
02:46:07|0.24201
02:46:08|0.24201
02:46:10|0.24201
02:46:12|0.24201
02:46:13|0.24215
02:46:15|0.24215
02:46:16|0.24215
02:46:16|0.24215
02:46:17|0.24215
02:46:18|0.24215
02:46:20|0.24215
02:46:20|0.24206
02:46:22|0.24203
02:46:23|0.24203
02:46:24|0.24203
02:46:25|0.24203
02:46:25|0.24203
02:46:27|0.24203
02:46:28|0.24203
02:46:28|0.24203
02:46:29|0.24203
02:46:31|0.24203
02:46:32|0.24209
02:46:32|0.24209
02:46:34|0.24209
02:46:35|0.24209
02:46:36|0.24209
02:46:36|0.24211
02:46:37|0.24211
02:46:38|0.24211
02:46:40|0.24211
02:46:41|0.24211
02:46:41|0.24211
02:46:42|0.24211
02:46:43|0.24211
02:46:45|0.24201
02:46:46|0.24201
02:46:46|0.24201
02:46:47|0.24201
02:46:48|0.24201
02:46:50|0.24206
02:46:51|0.24206
02:46:51|0.24206
02:46:52|0.24206
02:46:53|0.24196
02:46:54|0.24196
02:46:56|0.24196
02:46:57|0.24196
02:46:57|0.24185
02:46:59|0.2418
02:46:59|0.24184
02:47:00|0.24184
02:47:01|0.24184
02:47:03|0.24191
02:47:04|0.24191
02:47:05|0.24191
02:47:06|0.24191
02:47:07|0.24191
02:47:08|0.24191
02:47:09|0.24191
02:47:10|0.24191
02:47:11|0.24176
02:47:12|0.24164
02:47:13|0.2417
02:47:14|0.2417
02:47:15|0.2417
02:47:16|0.2417
02:47:17|0.24158
02:47:18|0.24158
02:47:19|0.24158
02:47:20|0.24158
02:47:21|0.24159
02:47:22|0.24152
02:47:23|0.24152
02:47:24|0.24152
02:47:25|0.24152
02:47:26|0.24152
02:47:27|0.24152
02:47:28|0.24152
02:47:30|0.24126
02:47:31|0.24126
02:47:32|0.24112
02:47:33|0.24111
02:47:34|0.24111
02:47:34|0.24115
02:47:36|0.2413
02:47:38|0.2413
02:47:38|0.2413
02:47:39|0.2413
02:47:41|0.24113
02:47:42|0.24101
02:47:43|0.24091
02:47:44|0.24084
02:47:45|0.24079
02:47:45|0.24066
02:47:46|0.24066
02:47:47|0.24066
02:47:49|0.24031
02:47:50|0.24052
02:47:50|0.24052
02:47:52|0.24052
02:47:52|0.24089
02:47:53|0.24089
02:47:54|0.24087
02:47:55|0.241
02:47:56|0.24095
02:47:57|0.24109
02:47:58|0.24099
02:48:00|0.24109
02:48:00|0.24109
02:48:03|0.24109
02:48:04|0.24109
02:48:04|0.24109
02:48:05|0.24109
02:48:06|0.24109
02:48:08|0.24115
02:48:08|0.24115
02:48:10|0.24115
02:48:11|0.24121
02:48:12|0.24124
02:48:14|0.24124
02:48:16|0.24115
02:48:17|0.24118
02:48:18|0.24111
02:48:19|0.24111
02:48:20|0.24111
02:48:21|0.2412
02:48:22|0.2412
02:48:23|0.2412
02:48:24|0.2412
02:48:25|0.2412
02:48:26|0.24124
02:48:27|0.24113
02:48:28|0.24122
02:48:29|0.24122
02:48:30|0.24122
02:48:31|0.24122
02:48:32|0.24122
02:48:33|0.24122
02:48:34|0.24122
02:48:36|0.2414
02:48:37|0.24122
02:48:38|0.24122
02:48:39|0.24122
02:48:40|0.24122
02:48:41|0.24122
02:48:42|0.24122
02:48:43|0.24113
02:48:43|0.24113
02:48:45|0.24113
02:48:46|0.24113
02:48:47|0.24113
02:48:48|0.24111
02:48:49|0.24111
02:48:50|0.24106
02:48:51|0.24106
02:48:52|0.24106
02:48:52|0.24106
02:48:54|0.24106
02:48:55|0.24106
02:48:56|0.24106
02:48:57|0.24106
02:48:59|0.24106
02:48:59|0.24106
02:49:00|0.24105
02:49:02|0.24105
02:49:02|0.24105
02:49:04|0.24105
02:49:05|0.24088
02:49:06|0.24097
02:49:07|0.24097
02:49:08|0.24097
02:49:09|0.24097
02:49:10|0.24097
02:49:11|0.24097
02:49:12|0.24097
02:49:14|0.24097
02:49:14|0.24113
02:49:16|0.24113
02:49:16|0.24113
02:49:18|0.24117
02:49:19|0.24117
02:49:20|0.24107
02:49:21|0.24107
02:49:22|0.24122
02:49:23|0.24122
02:49:24|0.24122
02:49:25|0.24122
02:49:26|0.24122
02:49:27|0.24091
02:49:28|0.24079
02:49:29|0.24079
02:49:30|0.24079
02:49:31|0.24079
02:49:32|0.24101
02:49:33|0.24096
02:49:34|0.2409
02:49:35|0.24065
02:49:36|0.24065
02:49:37|0.24065
02:49:38|0.24065
02:49:39|0.24065
02:49:40|0.24065
02:49:41|0.24065
02:49:42|0.24065
02:49:43|0.24065
02:49:44|0.24065
02:49:45|0.24065
02:49:46|0.24065
02:49:47|0.24065
02:49:48|0.24065
02:49:49|0.24065
02:49:50|0.24075
02:49:51|0.24087
02:49:52|0.24075
02:49:53|0.24075
02:49:54|0.24075
02:49:55|0.24075
02:49:56|0.24075
02:49:57|0.24075
02:49:58|0.24079
02:49:59|0.24079
02:50:00|0.24079
02:50:01|0.24088
02:50:02|0.24088
02:50:03|0.24088
02:50:04|0.24088
02:50:05|0.24088
02:50:06|0.24088
02:50:07|0.24088
02:50:08|0.24079
02:50:09|0.2409
02:50:10|0.2409
02:50:11|0.2409
02:50:12|0.24097
02:50:13|0.24097
02:50:14|0.24132
02:50:16|0.24107
02:50:18|0.24107
02:50:18|0.24104
02:50:19|0.24112
02:50:21|0.24112
02:50:22|0.24112
02:50:24|0.24112
02:50:25|0.24103
02:50:26|0.24103
02:50:26|0.24098
02:50:27|0.24098
02:50:28|0.24098
02:50:29|0.24098
02:50:30|0.24098
02:50:31|0.24098
02:50:32|0.24098
02:50:33|0.24098
02:50:34|0.24098
02:50:35|0.24098
02:50:36|0.24134
02:50:37|0.24132
02:50:38|0.24129
02:50:40|0.24129
02:50:41|0.24129
02:50:41|0.24129
02:50:43|0.24129
02:50:43|0.24129
02:50:44|0.24129
02:50:45|0.24129
02:50:46|0.24129
02:50:47|0.24125
02:50:48|0.24127
02:50:49|0.24116
02:50:50|0.24128
02:50:51|0.24126
02:50:52|0.24126
02:50:54|0.24126
02:50:54|0.24124
02:50:55|0.24124
02:50:57|0.24124
02:50:57|0.24124
02:50:58|0.24124
02:51:00|0.24124
02:51:00|0.24124
02:51:02|0.24124
02:51:02|0.24129
02:51:03|0.24129
02:51:04|0.24129
02:51:06|0.24129
02:51:06|0.24137
02:51:08|0.24138
02:51:09|0.24128
02:51:09|0.24119
02:51:10|0.24119
02:51:12|0.24119
02:51:13|0.241
02:51:14|0.241
02:51:15|0.241
02:51:16|0.241
02:51:17|0.24088
02:51:18|0.2409
02:51:19|0.2409
02:51:21|0.2409
02:51:22|0.2409
02:51:23|0.2409
02:51:24|0.2409
02:51:25|0.24071
02:51:26|0.24089
02:51:27|0.24089
02:51:28|0.24089
02:51:29|0.24089
02:51:30|0.24089
02:51:31|0.24089
02:51:31|0.24089
02:51:33|0.24089
02:51:34|0.24089
02:51:35|0.24089
02:51:36|0.24089
02:51:37|0.24089
02:51:38|0.241
02:51:39|0.24102
02:51:40|0.24102
02:51:41|0.24103
02:51:42|0.24103
02:51:43|0.24103
02:51:43|0.24106
02:51:45|0.24106
02:51:46|0.24106
02:51:47|0.24106
02:51:48|0.24119
02:51:49|0.24119
02:51:50|0.24108
02:51:51|0.24108
02:51:52|0.24108
02:51:53|0.24108
02:51:54|0.24108
02:51:55|0.24108
02:51:56|0.24108
02:51:57|0.24106
02:51:58|0.24106
02:51:59|0.24106
02:52:00|0.24106
02:52:00|0.24076
02:52:02|0.24092
02:52:02|0.24104
02:52:04|0.24109
02:52:05|0.24109
02:52:06|0.24109
02:52:07|0.24105
02:52:09|0.24105
02:52:09|0.24105
02:52:11|0.24105
02:52:11|0.24105
02:52:14|0.24094
02:52:14|0.24094
02:52:16|0.24094
02:52:18|0.24096
02:52:18|0.24096
02:52:20|0.24096
02:52:21|0.24096
02:52:21|0.24096
02:52:22|0.24096
02:52:24|0.24107
02:52:25|0.24107
02:52:26|0.24107
02:52:27|0.24107
02:52:28|0.24107
02:52:29|0.24107
02:52:30|0.24107
02:52:31|0.24104
02:52:32|0.24106
02:52:32|0.24106
02:52:34|0.24112
02:52:34|0.24119
02:52:35|0.24117
02:52:37|0.24117
02:52:38|0.24117
02:52:39|0.24121
02:52:40|0.24121
02:52:41|0.2412
02:52:42|0.2412
02:52:43|0.2412
02:52:44|0.2412
02:52:45|0.2412
02:52:45|0.24119
02:52:47|0.24119
02:52:47|0.2412
02:52:48|0.2412
02:52:49|0.2412
02:52:50|0.2412
02:52:52|0.2412
02:52:52|0.2412
02:52:53|0.24134
02:52:55|0.24134
02:52:56|0.24134
02:52:57|0.24134
02:52:57|0.24134
02:52:59|0.24134
02:53:00|0.24134
02:53:01|0.24134
02:53:01|0.24134
02:53:03|0.24112
02:53:04|0.24112
02:53:04|0.24112
02:53:05|0.24112
02:53:07|0.24112
02:53:07|0.24112
02:53:08|0.24112
02:53:09|0.24112
02:53:11|0.24138
02:53:11|0.24127
02:53:12|0.24127
02:53:13|0.24127
02:53:14|0.24119
02:53:15|0.24135
02:53:17|0.24112
02:53:19|0.24112
02:53:19|0.24112
02:53:20|0.24124
02:53:21|0.24132
02:53:23|0.24132
02:53:23|0.24132
02:53:26|0.24132
02:53:26|0.24132
02:53:27|0.24121
02:53:28|0.24121
02:53:30|0.24121
02:53:31|0.24121
02:53:31|0.24136
02:53:32|0.24136
02:53:33|0.24136
02:53:34|0.24136
02:53:35|0.24133
02:53:36|0.24133
02:53:37|0.24126
02:53:38|0.24126
02:53:39|0.24126
02:53:41|0.24125
02:53:43|0.24125
02:53:43|0.24125
02:53:44|0.24126
02:53:45|0.24126
02:53:46|0.24126
02:53:47|0.24111
02:53:49|0.24111
02:53:49|0.24111
02:53:50|0.24111
02:53:51|0.24112
02:53:52|0.24112
02:53:53|0.24112
02:53:54|0.24112
02:53:55|0.24112
02:53:56|0.24111
02:53:57|0.24111
02:53:58|0.24111
02:53:59|0.24106
02:54:00|0.24106
02:54:01|0.24106
02:54:03|0.24106
02:54:03|0.24106
02:54:04|0.24106
02:54:06|0.24106
02:54:06|0.24106
02:54:08|0.24106
02:54:09|0.24074
02:54:09|0.24074
02:54:10|0.24074
02:54:11|0.24074
02:54:12|0.24074
02:54:13|0.24074
02:54:14|0.24092
02:54:15|0.24099
02:54:16|0.24099
02:54:17|0.24099
02:54:18|0.24099
02:54:19|0.24099
02:54:22|0.24099
02:54:22|0.24099
02:54:23|0.24099
02:54:25|0.24099
02:54:26|0.24099
02:54:27|0.24099
02:54:28|0.24099
02:54:29|0.24099
02:54:30|0.24099
02:54:31|0.24097
02:54:32|0.24097
02:54:33|0.24097
02:54:34|0.24097
02:54:35|0.24093
02:54:36|0.24093
02:54:37|0.24093
02:54:38|0.24101
02:54:39|0.24099
02:54:40|0.24099
02:54:41|0.24099
02:54:42|0.24108
02:54:43|0.24108
02:54:44|0.24108
02:54:45|0.24108
02:54:46|0.24108
02:54:47|0.2409
02:54:48|0.2409
02:54:49|0.241
02:54:50|0.24101
02:54:51|0.24101
02:54:52|0.24101
02:54:53|0.241
02:54:54|0.24101
02:54:55|0.24102
02:54:56|0.24105
02:54:57|0.24105
02:54:58|0.24105
02:54:59|0.2411
02:55:00|0.24101
02:55:01|0.24101
02:55:02|0.24095
02:55:03|0.24095
02:55:04|0.24095
02:55:05|0.24095
02:55:06|0.24093
02:55:07|0.24093
02:55:08|0.24093
02:55:10|0.24099
02:55:10|0.24099
02:55:12|0.24125
02:55:12|0.24125
02:55:14|0.24125
02:55:15|0.24125
02:55:16|0.24125
02:55:17|0.24125
02:55:17|0.24125
02:55:19|0.24125
02:55:20|0.241
02:55:20|0.24107
02:55:23|0.2412
02:55:23|0.2412
02:55:24|0.24123
02:55:27|0.24123
02:55:28|0.24123
02:55:28|0.24123
02:55:30|0.24123
02:55:31|0.24102
02:55:32|0.24102
02:55:32|0.24102
02:55:34|0.24102
02:55:35|0.24102
02:55:36|0.24102
02:55:37|0.24102
02:55:38|0.24102
02:55:38|0.24102
02:55:40|0.24095
02:55:40|0.24095
02:55:41|0.24124
02:55:42|0.24124
02:55:43|0.24124
02:55:45|0.24124
02:55:45|0.24124
02:55:47|0.24124
02:55:47|0.2411
02:55:48|0.2411
02:55:50|0.2411
02:55:51|0.2411
02:55:52|0.2411
02:55:52|0.2411
02:55:54|0.2411
02:55:54|0.24104
02:55:56|0.24104
02:55:57|0.24104
02:55:58|0.24104
02:55:59|0.24104
02:56:00|0.24104
02:56:00|0.24104
02:56:02|0.24104
02:56:03|0.24104
02:56:04|0.24104
02:56:05|0.24104
02:56:06|0.24104
02:56:08|0.24104
02:56:08|0.24104
02:56:09|0.24104
02:56:10|0.24103
02:56:12|0.24103
02:56:12|0.24103
02:56:15|0.24089
02:56:15|0.24089
02:56:16|0.24093
02:56:17|0.24093
02:56:18|0.24093
02:56:20|0.24111
02:56:21|0.24111
02:56:22|0.24111
02:56:23|0.24111
02:56:25|0.24111
02:56:27|0.24111
02:56:27|0.24111
02:56:29|0.24111
02:56:29|0.24104
02:56:30|0.24104
02:56:32|0.24104
02:56:33|0.24104
02:56:34|0.24104
02:56:35|0.24104
02:56:35|0.24104
02:56:36|0.24104
02:56:38|0.24104
02:56:39|0.24104
02:56:40|0.24113
02:56:40|0.24113
02:56:42|0.24113
02:56:43|0.24113
02:56:43|0.24104
02:56:44|0.24089
02:56:46|0.24089
02:56:46|0.24089
02:56:47|0.24095
02:56:49|0.24098
02:56:51|0.24098
02:56:51|0.24113
02:56:52|0.24113
02:56:54|0.24099
02:56:54|0.24099
02:56:56|0.24104
02:56:56|0.24104
02:56:57|0.24104
02:56:58|0.24104
02:57:00|0.24099
02:57:00|0.24099
02:57:01|0.24099
02:57:02|0.24099
02:57:03|0.24099
02:57:04|0.24099
02:57:05|0.24099
02:57:06|0.24099
02:57:07|0.24099
02:57:08|0.24099
02:57:09|0.24099
02:57:10|0.24099
02:57:11|0.24099
02:57:12|0.24099
02:57:14|0.24099
02:57:14|0.24104
02:57:16|0.24104
02:57:16|0.24104
02:57:17|0.24104
02:57:18|0.24104
02:57:19|0.24114
02:57:20|0.24114
02:57:23|0.24114
02:57:23|0.24114
02:57:25|0.24114
02:57:26|0.24114
02:57:27|0.24114
02:57:29|0.24114
02:57:29|0.24114
02:57:30|0.24114
02:57:32|0.24114
02:57:33|0.24114
02:57:34|0.24114
02:57:35|0.24114
02:57:36|0.24114
02:57:37|0.24114
02:57:38|0.24105
02:57:39|0.24105
02:57:40|0.24105
02:57:41|0.24105
02:57:42|0.24105
02:57:43|0.2411
02:57:44|0.2411
02:57:45|0.24115
02:57:46|0.24115
02:57:47|0.24115
02:57:48|0.24109
02:57:49|0.24109
02:57:50|0.24109
02:57:51|0.24098
02:57:52|0.24098
02:57:53|0.24098
02:57:54|0.24098
02:57:55|0.24098
02:57:56|0.24098
02:57:57|0.24098
02:57:58|0.24098
02:57:59|0.24098
02:58:00|0.24098
02:58:01|0.24104
02:58:03|0.24108
02:58:03|0.24108
02:58:04|0.24108
02:58:05|0.24108
02:58:07|0.24108
02:58:08|0.24108
02:58:10|0.24119
02:58:10|0.24119
02:58:11|0.24119
02:58:12|0.24119
02:58:13|0.24119
02:58:14|0.24119
02:58:15|0.24119
02:58:17|0.24119
02:58:18|0.24119
02:58:19|0.24115
02:58:19|0.24115
02:58:21|0.24115
02:58:22|0.24115
02:58:23|0.24115
02:58:24|0.24115
02:58:26|0.24115
02:58:28|0.2411
02:58:28|0.2411
02:58:30|0.2411
02:58:31|0.2411
02:58:33|0.2411
02:58:34|0.2412
02:58:35|0.24118
02:58:36|0.24118
02:58:37|0.24118
02:58:38|0.2412
02:58:39|0.2412
02:58:40|0.2412
02:58:41|0.24114
02:58:42|0.24114
02:58:43|0.24123
02:58:44|0.24123
02:58:44|0.24123
02:58:45|0.24123
02:58:47|0.24123
02:58:47|0.24123
02:58:49|0.24123
02:58:49|0.24128
02:58:51|0.24128
02:58:52|0.24128
02:58:53|0.24128
02:58:54|0.24128
02:58:55|0.24128
02:58:56|0.24128
02:58:56|0.24128
02:58:59|0.24128
02:58:59|0.24128
02:59:00|0.2412
02:59:02|0.2412
02:59:02|0.2412
02:59:03|0.24121
02:59:04|0.24121
02:59:05|0.24121
02:59:06|0.24121
02:59:07|0.24121
02:59:08|0.2415
02:59:09|0.24149
02:59:12|0.24149
02:59:12|0.24149
02:59:13|0.2415
02:59:14|0.2415
02:59:15|0.2415
02:59:17|0.2414
02:59:19|0.2414
02:59:19|0.2414
02:59:20|0.2414
02:59:21|0.2414
02:59:24|0.2414
02:59:24|0.2414
02:59:26|0.2414
02:59:27|0.2414
02:59:28|0.24122
02:59:30|0.24122
02:59:31|0.24122
02:59:32|0.24122
02:59:34|0.24135
02:59:34|0.24135
02:59:36|0.24135
02:59:37|0.24135
02:59:37|0.24135
02:59:39|0.24135
02:59:39|0.24135
02:59:40|0.24135
02:59:41|0.24135
02:59:42|0.24135
02:59:44|0.24097
02:59:44|0.24119
02:59:46|0.24119
02:59:47|0.24119
02:59:47|0.24119
02:59:49|0.24119
02:59:49|0.24119
02:59:50|0.24119
02:59:51|0.24119
02:59:52|0.24119
02:59:53|0.24135
02:59:54|0.24135
02:59:55|0.24135
02:59:56|0.24135
02:59:57|0.24123
02:59:59|0.24123
03:00:00|0.24123
03:00:00|0.24123
03:00:01|0.24123
03:00:03|0.24123
03:00:03|0.24132
03:00:06|0.24139
03:00:06|0.24139
03:00:07|0.24131
03:00:10|0.24131
03:00:10|0.24144
03:00:11|0.24144
03:00:12|0.24141
03:00:13|0.24141
03:00:14|0.24141
03:00:15|0.24141
03:00:16|0.2414
03:00:17|0.2414
03:00:18|0.2414
03:00:19|0.24142
03:00:20|0.24142
03:00:21|0.24142
03:00:22|0.24142
03:00:23|0.24142
03:00:25|0.24142
03:00:27|0.24142
03:00:28|0.24142
03:00:29|0.24122
03:00:30|0.24122
03:00:31|0.24124
03:00:32|0.24124
03:00:33|0.24115
03:00:34|0.24115
03:00:35|0.24115
03:00:36|0.24115
03:00:37|0.24115
03:00:38|0.24099
03:00:39|0.24101
03:00:40|0.24101
03:00:41|0.24115
03:00:43|0.24115
03:00:43|0.24115
03:00:44|0.24115
03:00:46|0.24115
03:00:47|0.24119
03:00:48|0.24119
03:00:49|0.24124
03:00:50|0.24135
03:00:51|0.24135
03:00:52|0.24135
03:00:54|0.24135
03:00:55|0.24135
03:00:55|0.24135
03:00:57|0.24135
03:00:58|0.24135
03:00:59|0.24131
03:00:59|0.24136
03:01:01|0.24135
03:01:01|0.24135
03:01:03|0.24135
03:01:04|0.24135
03:01:05|0.24135
03:01:06|0.24135
03:01:06|0.24125
03:01:07|0.24115
03:01:09|0.24105
03:01:09|0.24105
03:01:10|0.24105
03:01:11|0.24121
03:01:12|0.24107
03:01:14|0.24107
03:01:15|0.24107
03:01:15|0.24107
03:01:18|0.24107
03:01:18|0.24107
03:01:19|0.24107
03:01:20|0.24107
03:01:22|0.24107
03:01:22|0.24107
03:01:23|0.24107
03:01:24|0.24125
03:01:26|0.24125
03:01:27|0.24125
03:01:29|0.24125
03:01:29|0.24125
03:01:31|0.24125
03:01:32|0.24125
03:01:33|0.24125
03:01:33|0.24125
03:01:34|0.24125
03:01:36|0.24115
03:01:37|0.24115
03:01:38|0.24115
03:01:38|0.24115
03:01:39|0.24122
03:01:41|0.24114
03:01:42|0.24114
03:01:43|0.24114
03:01:44|0.2412
03:01:45|0.2412
03:01:47|0.2412
03:01:47|0.24105
03:01:49|0.24105
03:01:49|0.24105
03:01:51|0.24116
03:01:51|0.24123
03:01:52|0.24123
03:01:53|0.24123
03:01:54|0.2411
03:01:55|0.24121
03:01:56|0.24128
03:01:57|0.24128
03:01:58|0.24125
03:01:59|0.24125
03:02:00|0.24125
03:02:01|0.24131
03:02:02|0.24131
03:02:03|0.24131
03:02:04|0.24131
03:02:05|0.24131
03:02:06|0.24126
03:02:07|0.24126
03:02:08|0.24134
03:02:09|0.24143
03:02:10|0.24143
03:02:11|0.24123
03:02:12|0.24123
03:02:13|0.24123
03:02:14|0.24123
03:02:15|0.24119
03:02:16|0.24119
03:02:17|0.24119
03:02:18|0.24119
03:02:19|0.24118
03:02:20|0.24118
03:02:21|0.24118
03:02:23|0.24108
03:02:24|0.24108
03:02:25|0.24108
03:02:26|0.24108
03:02:27|0.24108
03:02:29|0.241
03:02:29|0.241
03:02:31|0.241
03:02:32|0.24104
03:02:33|0.24104
03:02:34|0.24104
03:02:36|0.24091
03:02:36|0.24091
03:02:38|0.24091
03:02:38|0.24091
03:02:39|0.24091
03:02:40|0.24091
03:02:41|0.24091
03:02:42|0.24091
03:02:43|0.24091
03:02:44|0.24091
03:02:45|0.24091
03:02:46|0.24094
03:02:48|0.24089
03:02:48|0.24099
03:02:50|0.24099
03:02:50|0.24105
03:02:52|0.24097
03:02:52|0.24096
03:02:53|0.24078
03:02:55|0.24078
03:02:55|0.24078
03:02:57|0.24078
03:02:58|0.24078
03:02:59|0.24069
03:03:00|0.24069
03:03:00|0.24069
03:03:02|0.24069
03:03:04|0.24071
03:03:04|0.24057
03:03:05|0.24032
03:03:06|0.24026
03:03:07|0.24
03:03:08|0.24019
03:03:09|0.24004
03:03:10|0.24018
03:03:12|0.24014
03:03:12|0.24014
03:03:15|0.24024
03:03:15|0.24032
03:03:16|0.24048
03:03:17|0.24034
03:03:18|0.24033
03:03:19|0.24033
03:03:20|0.24033
03:03:21|0.24034
03:03:22|0.24025
03:03:23|0.24025
03:03:24|0.24025
03:03:25|0.24025
03:03:26|0.24006
03:03:27|0.23991
03:03:29|0.23987
03:03:30|0.23978
03:03:31|0.23978
03:03:32|0.23978
03:03:34|0.23993
03:03:35|0.23969
03:03:36|0.2395
03:03:36|0.23952
03:03:38|0.23942
03:03:40|0.23925
03:03:40|0.23932
03:03:42|0.23953
03:03:42|0.23956
03:03:43|0.2395
03:03:44|0.23954
03:03:45|0.23935
03:03:46|0.2395
03:03:48|0.2395
03:03:48|0.23929
03:03:49|0.23929
03:03:50|0.23929
03:03:52|0.23917
03:03:52|0.23895
03:03:54|0.2383
03:03:55|0.23833
03:03:55|0.23824
03:03:56|0.23822
03:03:57|0.23811
03:03:59|0.2378
03:03:59|0.23797
03:04:01|0.2378
03:04:02|0.2379
03:04:02|0.23794
03:04:03|0.23809
03:04:04|0.23805
03:04:05|0.23807
03:04:06|0.23827
03:04:07|0.23804
03:04:08|0.23801
03:04:09|0.23805
03:04:10|0.23806
03:04:12|0.23807
03:04:13|0.23816
03:04:13|0.23823
03:04:14|0.23828
03:04:15|0.23799
03:04:16|0.23811
03:04:17|0.23803
03:04:19|0.23833
03:04:20|0.23808
03:04:20|0.23792
03:04:21|0.23793
03:04:23|0.23795
03:04:24|0.23786
03:04:25|0.2378
03:04:26|0.2378
03:04:27|0.23802
03:04:28|0.2378
03:04:29|0.2381
03:04:30|0.23826
03:04:32|0.23811
03:04:32|0.23801
03:04:35|0.23801
03:04:35|0.23811
03:04:37|0.23849
03:04:39|0.23843
03:04:40|0.23843
03:04:41|0.23835
03:04:41|0.23838
03:04:44|0.23837
03:04:44|0.23838
03:04:45|0.23837
03:04:47|0.2383
03:04:47|0.23809
03:04:48|0.23809
03:04:49|0.23803
03:04:50|0.23779
03:04:52|0.23777
03:04:53|0.23771
03:04:54|0.23772
03:04:54|0.23784
03:04:56|0.23783
03:04:57|0.23756
03:04:57|0.23741
03:04:58|0.23776
03:04:59|0.23795
03:05:00|0.23798
03:05:01|0.23826
03:05:03|0.23824
03:05:03|0.23814
03:05:05|0.23818
03:05:05|0.23785
03:05:06|0.23785
03:05:09|0.23787
03:05:09|0.23795
03:05:10|0.23799
03:05:11|0.23804
03:05:12|0.23809
03:05:13|0.23796
03:05:14|0.23783
03:05:16|0.23791
03:05:17|0.23811
03:05:18|0.23816
03:05:19|0.23816
03:05:20|0.23793
03:05:21|0.23809
03:05:22|0.23809
03:05:23|0.23809
03:05:24|0.23794
03:05:25|0.23786
03:05:26|0.23775
03:05:27|0.23788
03:05:28|0.23775
03:05:29|0.23765
03:05:30|0.23782
03:05:32|0.23782
03:05:34|0.23757
03:05:36|0.23756
03:05:37|0.23756
03:05:37|0.23758
03:05:38|0.23768
03:05:39|0.23776
03:05:40|0.23776
03:05:41|0.23764
03:05:42|0.23764
03:05:43|0.23812
03:05:44|0.23782
03:05:45|0.23787
03:05:47|0.23783
03:05:47|0.23764
03:05:48|0.23764
03:05:49|0.23764
03:05:50|0.23768
03:05:51|0.23757
03:05:52|0.23763
03:05:53|0.23785
03:05:54|0.23785
03:05:55|0.23785
03:05:56|0.23779
03:05:57|0.23792
03:05:58|0.23771
03:05:59|0.23772
03:06:00|0.23769
03:06:01|0.23769
03:06:02|0.23755
03:06:03|0.23749
03:06:04|0.23746
03:06:05|0.23746
03:06:06|0.23746
03:06:08|0.23742
03:06:09|0.23742
03:06:10|0.2374
03:06:11|0.2374
03:06:12|0.23754
03:06:13|0.23752
03:06:14|0.23743
03:06:15|0.23743
03:06:16|0.23735
03:06:17|0.23727
03:06:18|0.23707
03:06:19|0.237
03:06:20|0.23682
03:06:21|0.23674
03:06:22|0.23684
03:06:23|0.23677
03:06:24|0.23669
03:06:25|0.23676
03:06:26|0.23661
03:06:28|0.23636
03:06:28|0.23645
03:06:29|0.23626
03:06:32|0.23637
03:06:32|0.23639
03:06:34|0.23638
03:06:35|0.23611
03:06:37|0.23627
03:06:37|0.23629
03:06:40|0.23623
03:06:41|0.23595
03:06:41|0.23634
03:06:42|0.23595
03:06:44|0.23643
03:06:45|0.23628
03:06:45|0.23641
03:06:47|0.23624
03:06:47|0.23608
03:06:49|0.23604
03:06:49|0.2365
03:06:52|0.23651
03:06:52|0.23649
03:06:53|0.23646
03:06:54|0.23643
03:06:55|0.23643
03:06:57|0.23636
03:06:57|0.2361
03:06:58|0.23641
03:06:59|0.23645
03:07:00|0.23631
03:07:01|0.23659
03:07:02|0.23643
03:07:03|0.23643
03:07:04|0.23663
03:07:06|0.23658
03:07:06|0.23682
03:07:07|0.23647
03:07:09|0.23646
03:07:09|0.23657
03:07:10|0.23666
03:07:11|0.23661
03:07:12|0.23661
03:07:13|0.23661
03:07:14|0.23663
03:07:15|0.23663
03:07:16|0.23676
03:07:17|0.23663
03:07:18|0.23664
03:07:19|0.2365
03:07:20|0.2365
03:07:21|0.2365
03:07:23|0.23649
03:07:24|0.23637
03:07:25|0.2363
03:07:26|0.23606
03:07:27|0.23588
03:07:28|0.23581
03:07:29|0.23574
03:07:30|0.23583
03:07:31|0.23576
03:07:33|0.23553
03:07:34|0.23571
03:07:35|0.236
03:07:36|0.23551
03:07:37|0.23568
03:07:38|0.2356
03:07:39|0.23571
03:07:40|0.23581
03:07:41|0.23568
03:07:43|0.23559
03:07:44|0.23589
03:07:45|0.23565
03:07:46|0.23567
03:07:47|0.23567
03:07:48|0.23588
03:07:49|0.23599
03:07:50|0.23599
03:07:51|0.23618
03:07:52|0.23619
03:07:54|0.23616
03:07:54|0.23625
03:07:55|0.23625
03:07:57|0.23628
03:07:58|0.23639
03:07:58|0.23643
03:07:59|0.23677
03:08:01|0.23681
03:08:01|0.23681
03:08:03|0.23641
03:08:04|0.23663
03:08:05|0.23693
03:08:06|0.23682
03:08:06|0.23673
03:08:08|0.2369
03:08:09|0.23691
03:08:10|0.23668
03:08:11|0.23668
03:08:12|0.23651
03:08:13|0.23652
03:08:14|0.23643
03:08:16|0.23661
03:08:17|0.23633
03:08:17|0.23635
03:08:18|0.23626
03:08:19|0.23629
03:08:20|0.23626
03:08:21|0.23627
03:08:22|0.2363
03:08:24|0.23655
03:08:24|0.23641
03:08:25|0.23642
03:08:26|0.23667
03:08:27|0.23654
03:08:28|0.23654
03:08:29|0.23654
03:08:30|0.23664
03:08:31|0.23664
03:08:34|0.23651
03:08:35|0.23657
03:08:35|0.23655
03:08:37|0.23648
03:08:37|0.23648
03:08:39|0.23648
03:08:40|0.23648
03:08:40|0.23648
03:08:43|0.23646
03:08:43|0.23638
03:08:44|0.23638
03:08:45|0.23626
03:08:47|0.23626
03:08:47|0.23595
03:08:48|0.236
03:08:49|0.23612
03:08:50|0.23612
03:08:51|0.23624
03:08:52|0.23624
03:08:53|0.23612
03:08:54|0.23612
03:08:55|0.23614
03:08:56|0.23608
03:08:57|0.23586
03:08:58|0.23573
03:08:59|0.23577
03:09:00|0.23582
03:09:01|0.2359
03:09:02|0.23571
03:09:03|0.23546
03:09:04|0.23562
03:09:05|0.23538
03:09:06|0.23525
03:09:07|0.23548
03:09:09|0.23546
03:09:09|0.2352
03:09:10|0.23544
03:09:11|0.23547
03:09:12|0.23527
03:09:13|0.23527
03:09:14|0.23546
03:09:15|0.23543
03:09:16|0.23543
03:09:17|0.23543
03:09:18|0.23554
03:09:19|0.23556
03:09:20|0.23556
03:09:21|0.23562
03:09:22|0.23577
03:09:23|0.23571
03:09:24|0.23572
03:09:25|0.23572
03:09:26|0.23551
03:09:27|0.23551
03:09:28|0.23534
03:09:29|0.23534
03:09:30|0.2354
03:09:31|0.23551
03:09:32|0.2356
03:09:33|0.23567
03:09:34|0.23563
03:09:35|0.23539
03:09:36|0.2352
03:09:38|0.23564
03:09:39|0.23564
03:09:40|0.23564
03:09:41|0.23564
03:09:42|0.23565
03:09:43|0.23564
03:09:44|0.23564
03:09:45|0.2355
03:09:46|0.2354
03:09:47|0.23552
03:09:48|0.23552
03:09:49|0.23517
03:09:50|0.23512
03:09:51|0.23512
03:09:52|0.2351
03:09:53|0.23502
03:09:54|0.23502
03:09:55|0.23503
03:09:56|0.23506
03:09:58|0.23501
03:09:58|0.23488
03:09:59|0.23495
03:10:01|0.23483
03:10:02|0.23483
03:10:03|0.23493
03:10:05|0.23492
03:10:07|0.23477
03:10:07|0.235
03:10:08|0.2351
03:10:09|0.23515
03:10:10|0.2352
03:10:11|0.23531
03:10:12|0.23531
03:10:13|0.23533
03:10:15|0.23535
03:10:16|0.23558
03:10:17|0.23554
03:10:18|0.2354
03:10:19|0.23538
03:10:20|0.23536
03:10:21|0.23531
03:10:22|0.23515
03:10:23|0.23535
03:10:24|0.23535
03:10:25|0.2355
03:10:26|0.23573
03:10:27|0.23543
03:10:28|0.2357
03:10:29|0.2358
03:10:30|0.2358
03:10:31|0.23582
03:10:32|0.23585
03:10:33|0.23585
03:10:34|0.23594
03:10:35|0.23589
03:10:36|0.23587
03:10:37|0.23563
03:10:38|0.23563
03:10:39|0.23563
03:10:40|0.23563
03:10:41|0.23563
03:10:42|0.23564
03:10:43|0.23564
03:10:44|0.23554
03:10:45|0.23547
03:10:47|0.2353
03:10:48|0.23516
03:10:49|0.23503
03:10:50|0.23503
03:10:51|0.23501
03:10:52|0.23509
03:10:53|0.23509
03:10:54|0.23497
03:10:55|0.23497
03:10:56|0.23503
03:10:57|0.23491
03:10:58|0.23491
03:10:59|0.2351
03:11:00|0.23511
03:11:01|0.23511
03:11:02|0.23512
03:11:03|0.23516
03:11:04|0.23511
03:11:05|0.23511
03:11:07|0.23533
03:11:07|0.2352
03:11:08|0.2352
03:11:09|0.2352
03:11:10|0.2352
03:11:11|0.2352
03:11:12|0.2352
03:11:14|0.2353
03:11:15|0.2354
03:11:16|0.2354
03:11:17|0.23522
03:11:18|0.23549
03:11:19|0.23548
03:11:20|0.23539
03:11:21|0.23527
03:11:22|0.23543
03:11:23|0.23568
03:11:24|0.23554
03:11:25|0.23568
03:11:26|0.23565
03:11:28|0.23552
03:11:28|0.23543
03:11:29|0.23548
03:11:30|0.23546
03:11:32|0.23528
03:11:32|0.2352
03:11:34|0.23519
03:11:35|0.2351
03:11:37|0.23521
03:11:37|0.23535
03:11:39|0.23522
03:11:39|0.23522
03:11:41|0.23522
03:11:42|0.23543
03:11:43|0.23535
03:11:43|0.23535
03:11:45|0.23535
03:11:46|0.23535
03:11:47|0.23545
03:11:47|0.23551
03:11:48|0.23559
03:11:50|0.23559
03:11:51|0.23558
03:11:51|0.23558
03:11:53|0.23558
03:11:54|0.2356
03:11:54|0.2356
03:11:56|0.23556
03:11:57|0.23556
03:11:57|0.23556
03:11:58|0.23556
03:12:00|0.2357
03:12:01|0.2357
03:12:02|0.2357
03:12:03|0.2357
03:12:04|0.23577
03:12:04|0.23577
03:12:06|0.23577
03:12:07|0.23609
03:12:07|0.23594
03:12:09|0.23601
03:12:10|0.23604
03:12:11|0.23601
03:12:11|0.23604
03:12:13|0.23613
03:12:15|0.23609
03:12:16|0.23609
03:12:16|0.2358
03:12:17|0.23585
03:12:18|0.2358
03:12:19|0.2358
03:12:20|0.23593
03:12:21|0.23597
03:12:23|0.23597
03:12:23|0.2357
03:12:25|0.23565
03:12:25|0.23563
03:12:26|0.23563
03:12:27|0.23566
03:12:28|0.23561
03:12:30|0.23561
03:12:31|0.23561
03:12:31|0.23559
03:12:33|0.2357
03:12:33|0.23559
03:12:34|0.23562
03:12:35|0.23562
03:12:38|0.2355
03:12:38|0.23547
03:12:39|0.23538
03:12:41|0.23547
03:12:41|0.23544
03:12:42|0.23552
03:12:43|0.23552
03:12:44|0.23552
03:12:45|0.2355
03:12:46|0.23546
03:12:48|0.23546
03:12:48|0.23543
03:12:49|0.23517
03:12:50|0.23517
03:12:51|0.2354
03:12:52|0.23557
03:12:53|0.23557
03:12:54|0.23557
03:12:55|0.23564
03:12:56|0.23564
03:12:57|0.23564
03:12:58|0.23564
03:13:00|0.23564
03:13:00|0.23568
03:13:01|0.23568
03:13:02|0.23561
03:13:03|0.23553
03:13:04|0.23562
03:13:05|0.23561
03:13:06|0.23561
03:13:07|0.23551
03:13:08|0.23551
03:13:09|0.23559
03:13:10|0.23555
03:13:11|0.23564
03:13:12|0.23564
03:13:13|0.23559
03:13:14|0.2355
03:13:15|0.23554
03:13:16|0.23554
03:13:17|0.23554
03:13:18|0.23558
03:13:20|0.23558
03:13:21|0.23558
03:13:22|0.23558
03:13:24|0.23556
03:13:24|0.23556
03:13:26|0.23555
03:13:27|0.23562
03:13:28|0.23553
03:13:29|0.2354
03:13:30|0.23537
03:13:31|0.23543
03:13:32|0.23543
03:13:33|0.23532
03:13:34|0.23532
03:13:35|0.23537
03:13:36|0.23537
03:13:37|0.23519
03:13:38|0.2352
03:13:39|0.2352
03:13:41|0.23543
03:13:43|0.23551
03:13:43|0.2356
03:13:45|0.2357
03:13:45|0.23559
03:13:46|0.23561
03:13:48|0.23561
03:13:48|0.23561
03:13:49|0.23523
03:13:51|0.23537
03:13:52|0.23537
03:13:54|0.23537
03:13:54|0.23529
03:13:55|0.2355
03:13:56|0.2355
03:13:58|0.23549
03:13:58|0.2354
03:13:59|0.23551
03:14:00|0.23551
03:14:01|0.23557
03:14:02|0.23557
03:14:03|0.23557
03:14:04|0.23557
03:14:06|0.23557
03:14:08|0.23554
03:14:09|0.23541
03:14:10|0.23541
03:14:10|0.23536
03:14:12|0.23528
03:14:14|0.23518
03:14:14|0.23526
03:14:16|0.23533
03:14:16|0.23536
03:14:17|0.23527
03:14:18|0.23527
03:14:19|0.23517
03:14:20|0.23517
03:14:21|0.23517
03:14:22|0.23516
03:14:23|0.23516
03:14:24|0.23508
03:14:25|0.23508
03:14:26|0.23525
03:14:27|0.23517
03:14:29|0.23514
03:14:31|0.23497
03:14:31|0.235
03:14:32|0.23491
03:14:33|0.23484
03:14:34|0.23476
03:14:35|0.23477
03:14:36|0.23485
03:14:37|0.23481
03:14:39|0.23475
03:14:40|0.23485
03:14:41|0.23478
03:14:43|0.23481
03:14:43|0.2349
03:14:45|0.23485
03:14:45|0.2347
03:14:47|0.2347
03:14:48|0.23479
03:14:49|0.23499
03:14:50|0.23489
03:14:51|0.23489
03:14:52|0.23485
03:14:53|0.23485
03:14:54|0.23495
03:14:55|0.23495
03:14:56|0.23493
03:14:57|0.23499
03:14:58|0.23499
03:14:58|0.23499
03:15:00|0.23498
03:15:01|0.2349
03:15:02|0.23489
03:15:03|0.2349
03:15:04|0.2349
03:15:06|0.23491
03:15:07|0.23491
03:15:08|0.23491
03:15:09|0.2348
03:15:10|0.23481
03:15:11|0.23481
03:15:12|0.23478
03:15:13|0.23491
03:15:14|0.23481
03:15:14|0.23477
03:15:15|0.23484
03:15:17|0.23484
03:15:17|0.23482
03:15:20|0.23473
03:15:20|0.2347
03:15:22|0.23472
03:15:23|0.23451
03:15:24|0.2345
03:15:25|0.23456
03:15:26|0.23443
03:15:27|0.23452
03:15:28|0.23443
03:15:29|0.2345
03:15:30|0.23457
03:15:31|0.23466
03:15:33|0.23472
03:15:35|0.23473
03:15:35|0.23473
03:15:36|0.23472
03:15:38|0.23483
03:15:38|0.23494
03:15:41|0.23499
03:15:41|0.23499
03:15:43|0.23493
03:15:45|0.23504
03:15:46|0.23516
03:15:46|0.23512
03:15:49|0.23536
03:15:50|0.23551
03:15:50|0.23551
03:15:52|0.23548
03:15:53|0.23573
03:15:54|0.23583
03:15:55|0.23587
03:15:56|0.23589
03:15:57|0.23588
03:15:59|0.23589
03:15:59|0.23614
03:16:00|0.23601
03:16:02|0.23583
03:16:03|0.2358
03:16:04|0.23574
03:16:05|0.23577
03:16:07|0.23607
03:16:07|0.23618
03:16:09|0.23618
03:16:09|0.23612
03:16:12|0.23616
03:16:12|0.23619
03:16:13|0.23619
03:16:14|0.23618
03:16:15|0.23609
03:16:17|0.23592
03:16:17|0.23599
03:16:18|0.23602
03:16:20|0.23616
03:16:20|0.23626
03:16:21|0.23626
03:16:23|0.23629
03:16:24|0.23629
03:16:25|0.23624
03:16:26|0.23638
03:16:27|0.23635
03:16:28|0.23635
03:16:29|0.23626
03:16:30|0.2361
03:16:31|0.23597
03:16:32|0.23597
03:16:34|0.23621
03:16:35|0.23615
03:16:36|0.23615
03:16:37|0.23628
03:16:38|0.23623
03:16:39|0.23623
03:16:40|0.23623
03:16:41|0.23632
03:16:42|0.23632
03:16:44|0.23623
03:16:45|0.23613
03:16:46|0.23619
03:16:47|0.23607
03:16:48|0.23607
03:16:49|0.23607
03:16:50|0.23612
03:16:51|0.23606
03:16:52|0.23603
03:16:53|0.23608
03:16:55|0.23608
03:16:57|0.23604
03:16:57|0.2362
03:16:58|0.23589
03:16:59|0.23589
03:17:00|0.23589
03:17:01|0.23602
03:17:02|0.23602
03:17:03|0.23602
03:17:04|0.23602
03:17:05|0.23612
03:17:06|0.23612
03:17:07|0.2362
03:17:09|0.23606
03:17:09|0.23606
03:17:10|0.23606
03:17:11|0.23599
03:17:12|0.23605
03:17:13|0.23605
03:17:15|0.23605
03:17:16|0.23605
03:17:17|0.236
03:17:18|0.23591
03:17:19|0.23591
03:17:20|0.23587
03:17:21|0.23587
03:17:23|0.23587
03:17:23|0.23587
03:17:25|0.23587
03:17:27|0.23574
03:17:27|0.23589
03:17:29|0.23566
03:17:30|0.23589
03:17:31|0.23575
03:17:32|0.23575
03:17:33|0.23575
03:17:34|0.23565
03:17:35|0.23565
03:17:36|0.23565
03:17:37|0.23576
03:17:38|0.23575
03:17:39|0.23575
03:17:40|0.23566
03:17:41|0.23566
03:17:42|0.23563
03:17:43|0.23563
03:17:44|0.23578
03:17:45|0.2357
03:17:46|0.23577
03:17:47|0.23584
03:17:48|0.23576
03:17:49|0.23576
03:17:50|0.23548
03:17:51|0.23564
03:17:52|0.23564
03:17:53|0.23564
03:17:54|0.23564
03:17:55|0.23587
03:17:56|0.23588
03:17:57|0.23578
03:17:58|0.23571
03:17:59|0.23571
03:18:00|0.23571
03:18:01|0.23565
03:18:02|0.23566
03:18:03|0.23566
03:18:04|0.23562
03:18:05|0.23568
03:18:06|0.23568
03:18:08|0.23569
03:18:09|0.23559
03:18:10|0.23577
03:18:12|0.23577
03:18:13|0.23566
03:18:13|0.23563
03:18:15|0.23563
03:18:16|0.23563
03:18:17|0.23563
03:18:18|0.23554
03:18:18|0.2356
03:18:19|0.23552
03:18:20|0.23552
03:18:21|0.23552
03:18:22|0.2355
03:18:24|0.2355
03:18:24|0.23547
03:18:25|0.23547
03:18:26|0.23547
03:18:27|0.23543
03:18:28|0.23548
03:18:29|0.23548
03:18:30|0.23557
03:18:31|0.23557
03:18:33|0.23557
03:18:34|0.23557
03:18:34|0.23557
03:18:35|0.23534
03:18:36|0.23536
03:18:37|0.23536
03:18:38|0.23544
03:18:39|0.23536
03:18:40|0.23536
03:18:41|0.23531
03:18:42|0.23531
03:18:45|0.23525
03:18:46|0.235
03:18:47|0.2349
03:18:48|0.2349
03:18:50|0.23497
03:18:51|0.235
03:18:52|0.23504
03:18:53|0.23531
03:18:54|0.23531
03:18:55|0.23531
03:18:56|0.23531
03:18:57|0.23531
03:18:58|0.23541
03:18:59|0.23541
03:19:00|0.23541
03:19:01|0.23542
03:19:02|0.23545
03:19:03|0.23546
03:19:04|0.23546
03:19:05|0.23532
03:19:06|0.23532
03:19:07|0.2352
03:19:08|0.23501
03:19:09|0.23501
03:19:10|0.23503
03:19:11|0.23503
03:19:12|0.23515
03:19:12|0.23515
03:19:14|0.23522
03:19:15|0.23511
03:19:16|0.23503
03:19:17|0.23503
03:19:18|0.23503
03:19:19|0.23503
03:19:20|0.23503
03:19:21|0.23494
03:19:22|0.23501
03:19:23|0.23483
03:19:24|0.23499
03:19:25|0.23499
03:19:26|0.23501
03:19:27|0.23501
03:19:28|0.235
03:19:29|0.23501
03:19:30|0.23507
03:19:31|0.23507
03:19:32|0.23499
03:19:33|0.23499
03:19:34|0.235
03:19:35|0.23499
03:19:36|0.23478
03:19:37|0.23479
03:19:38|0.23471
03:19:39|0.23471
03:19:40|0.23495
03:19:41|0.23499
03:19:42|0.2349
03:19:43|0.23493
03:19:44|0.23498
03:19:45|0.23498
03:19:47|0.23499
03:19:48|0.23493
03:19:48|0.23493
03:19:49|0.23492
03:19:50|0.23509
03:19:51|0.23509
03:19:52|0.23515
03:19:54|0.23522
03:19:54|0.23514
03:19:56|0.23514
03:19:56|0.23516
03:19:57|0.23516
03:19:58|0.23516
03:19:59|0.23516
03:20:01|0.23506
03:20:02|0.23499
03:20:03|0.23499
03:20:04|0.23525
03:20:04|0.23523
03:20:05|0.23523
03:20:06|0.23523
03:20:08|0.23513
03:20:09|0.23533
03:20:10|0.23533
03:20:11|0.23511
03:20:11|0.23511
03:20:13|0.2351
03:20:13|0.2351
03:20:15|0.23507
03:20:15|0.23507
03:20:17|0.23504
03:20:18|0.23499
03:20:19|0.23499
03:20:21|0.23499
03:20:21|0.235
03:20:22|0.23499
03:20:23|0.23499
03:20:24|0.2349
03:20:25|0.23476
03:20:26|0.23471
03:20:28|0.23463
03:20:28|0.23458
03:20:29|0.23433
03:20:30|0.23446
03:20:31|0.23433
03:20:32|0.23412
03:20:33|0.234
03:20:34|0.23407
03:20:35|0.23401
03:20:36|0.234
03:20:38|0.23394
03:20:38|0.23396
03:20:39|0.23386
03:20:40|0.23386
03:20:41|0.23407
03:20:42|0.2339
03:20:43|0.23408
03:20:45|0.23419
03:20:45|0.23434
03:20:48|0.23414
03:20:49|0.23415
03:20:50|0.23415
03:20:51|0.23421
03:20:52|0.23425
03:20:53|0.23425
03:20:54|0.23449
03:20:56|0.23449
03:20:57|0.23432
03:20:58|0.23432
03:20:59|0.23436
03:21:00|0.23427
03:21:01|0.23427
03:21:03|0.23417
03:21:04|0.23417
03:21:05|0.23417
03:21:06|0.23417
03:21:07|0.23404
03:21:08|0.23404
03:21:09|0.23419
03:21:10|0.23432
03:21:11|0.23454
03:21:12|0.23433
03:21:14|0.23434
03:21:14|0.23434
03:21:15|0.23434
03:21:16|0.23434
03:21:18|0.23429
03:21:18|0.2345
03:21:19|0.23441
03:21:20|0.23461
03:21:21|0.23474
03:21:22|0.23484
03:21:23|0.23472
03:21:24|0.23492
03:21:26|0.23486
03:21:26|0.2347
03:21:27|0.23472
03:21:29|0.2346
03:21:29|0.2346
03:21:31|0.23478
03:21:31|0.23478
03:21:33|0.23463
03:21:33|0.23464
03:21:34|0.23491
03:21:36|0.23485
03:21:36|0.23468
03:21:37|0.23491
03:21:38|0.23481
03:21:39|0.23494
03:21:40|0.23521
03:21:41|0.23497
03:21:43|0.23497
03:21:43|0.23497
03:21:44|0.23523
03:21:45|0.23538
03:21:46|0.23538
03:21:48|0.23536
03:21:49|0.2354
03:21:51|0.2354
03:21:51|0.2354
03:21:53|0.2354
03:21:54|0.2354
03:21:55|0.23536
03:21:55|0.23546
03:21:57|0.23537
03:21:57|0.23512
03:21:58|0.23512
03:21:59|0.23535
03:22:01|0.23535
03:22:02|0.23534
03:22:02|0.23546
03:22:04|0.23552
03:22:05|0.23552
03:22:05|0.23561
03:22:07|0.23549
03:22:08|0.23539
03:22:09|0.23546
03:22:10|0.23546
03:22:10|0.23539
03:22:12|0.23556
03:22:13|0.23542
03:22:14|0.23542
03:22:15|0.23556
03:22:16|0.23556
03:22:17|0.2356
03:22:18|0.23572
03:22:19|0.23587
03:22:20|0.23594
03:22:21|0.23594
03:22:21|0.23594
03:22:23|0.23594
03:22:24|0.23605
03:22:25|0.23597
03:22:26|0.23625
03:22:27|0.23614
03:22:28|0.23614
03:22:29|0.23614
03:22:30|0.23604
03:22:31|0.23613
03:22:33|0.236
03:22:33|0.236
03:22:34|0.236
03:22:35|0.23624
03:22:36|0.23624
03:22:37|0.23624
03:22:38|0.23641
03:22:39|0.23635
03:22:40|0.23647
03:22:41|0.23644
03:22:42|0.23647
03:22:43|0.2363
03:22:44|0.23641
03:22:45|0.23659
03:22:46|0.2365
03:22:47|0.2365
03:22:49|0.2365
03:22:50|0.23654
03:22:52|0.23669
03:22:54|0.2366
03:22:54|0.23653
03:22:56|0.23655
03:22:56|0.23658
03:22:57|0.23658
03:22:58|0.23658
03:22:59|0.23658
03:23:00|0.23658
03:23:01|0.23652
03:23:02|0.23652
03:23:03|0.2365
03:23:04|0.2365
03:23:05|0.23658
03:23:06|0.23659
03:23:08|0.23672
03:23:09|0.23658
03:23:10|0.23681
03:23:11|0.23667
03:23:12|0.23669
03:23:13|0.23645
03:23:14|0.2364
03:23:15|0.23652
03:23:16|0.23652
03:23:17|0.23648
03:23:18|0.23633
03:23:19|0.23633
03:23:20|0.23616
03:23:21|0.23612
03:23:22|0.23606
03:23:23|0.23615
03:23:24|0.23613
03:23:25|0.23622
03:23:26|0.23612
03:23:27|0.23612
03:23:28|0.23612
03:23:29|0.23629
03:23:30|0.23629
03:23:31|0.23629
03:23:32|0.23629
03:23:34|0.23642
03:23:35|0.23642
03:23:36|0.23642
03:23:37|0.23631
03:23:38|0.23631
03:23:39|0.23631
03:23:39|0.23627
03:23:41|0.23627
03:23:42|0.23638
03:23:43|0.23638
03:23:44|0.23638
03:23:45|0.23655
03:23:46|0.23655
03:23:47|0.23661
03:23:49|0.23661
03:23:50|0.23647
03:23:50|0.23647
03:23:51|0.23664
03:23:53|0.2366
03:23:55|0.2366
03:23:56|0.23689
03:23:57|0.23683
03:23:58|0.23685
03:24:00|0.23693
03:24:01|0.23722
03:24:02|0.23722
03:24:03|0.23699
03:24:04|0.23721
03:24:05|0.23721
03:24:06|0.23721
03:24:07|0.2371
03:24:08|0.23714
03:24:09|0.23715
03:24:10|0.23752
03:24:11|0.23746
03:24:12|0.23746
03:24:13|0.23708
03:24:14|0.23735
03:24:16|0.23709
03:24:17|0.2373
03:24:18|0.23729
03:24:18|0.23732
03:24:20|0.23717
03:24:20|0.23714
03:24:23|0.23725
03:24:23|0.23709
03:24:25|0.23729
03:24:26|0.23737
03:24:27|0.23737
03:24:28|0.23729
03:24:29|0.23741
03:24:30|0.2371
03:24:31|0.23711
03:24:32|0.23697
03:24:33|0.23697
03:24:34|0.23716
03:24:35|0.23716
03:24:36|0.23716
03:24:37|0.23729
03:24:38|0.23729
03:24:40|0.23732
03:24:41|0.23732
03:24:42|0.23747
03:24:42|0.23747
03:24:44|0.23748
03:24:45|0.23732
03:24:46|0.23732
03:24:46|0.23732
03:24:48|0.23732
03:24:50|0.23732
03:24:51|0.23732
03:24:52|0.23732
03:24:54|0.2372
03:24:55|0.2372
03:24:56|0.23742
03:24:57|0.23742
03:24:58|0.23742
03:24:59|0.23742
03:25:00|0.23756
03:25:01|0.23756
03:25:02|0.23734
03:25:03|0.2372
03:25:04|0.23701
03:25:05|0.23694
03:25:06|0.23686
03:25:07|0.23694
03:25:08|0.23673
03:25:09|0.23673
03:25:10|0.23698
03:25:11|0.23702
03:25:12|0.23692
03:25:13|0.23692
03:25:14|0.23709
03:25:15|0.23709
03:25:17|0.23718
03:25:17|0.23718
03:25:18|0.2372
03:25:19|0.23725
03:25:20|0.23725
03:25:21|0.2371
03:25:22|0.23733
03:25:24|0.23731
03:25:24|0.23731
03:25:26|0.23729
03:25:27|0.23729
03:25:28|0.23694
03:25:29|0.23702
03:25:30|0.23707
03:25:31|0.23699
03:25:32|0.23706
03:25:33|0.23706
03:25:34|0.23706
03:25:35|0.23686
03:25:36|0.23699
03:25:37|0.23699
03:25:37|0.23699
03:25:40|0.23699
03:25:40|0.237
03:25:41|0.23699
03:25:43|0.23699
03:25:43|0.23699
03:25:44|0.23699
03:25:46|0.23699
03:25:46|0.23699
03:25:47|0.23699
03:25:48|0.23699
03:25:49|0.23707
03:25:50|0.2371
03:25:52|0.2371
03:25:53|0.2371
03:25:54|0.23713
03:25:54|0.23714
03:25:56|0.2372
03:25:57|0.23722
03:25:58|0.23715
03:25:59|0.23715
03:25:59|0.23711
03:26:01|0.23706
03:26:03|0.23711
03:26:03|0.23711
03:26:05|0.23689
03:26:06|0.23705
03:26:08|0.23691
03:26:08|0.23691
03:26:10|0.23728
03:26:11|0.23728
03:26:12|0.23711
03:26:14|0.23706
03:26:15|0.23706
03:26:16|0.23706
03:26:16|0.23706
03:26:18|0.23706
03:26:19|0.237
03:26:20|0.23706
03:26:21|0.23718
03:26:21|0.23718
03:26:23|0.23718
03:26:24|0.23719
03:26:25|0.23719
03:26:26|0.23719
03:26:26|0.23727
03:26:28|0.23727
03:26:29|0.23733
03:26:30|0.23725
03:26:31|0.23725
03:26:32|0.23729
03:26:33|0.23729
03:26:34|0.23725
03:26:35|0.23725
03:26:36|0.23725
03:26:37|0.23725
03:26:38|0.23725
03:26:39|0.23717
03:26:40|0.23717
03:26:41|0.23721
03:26:41|0.23706
03:26:43|0.23706
03:26:44|0.23706
03:26:44|0.23706
03:26:46|0.23706
03:26:47|0.23706
03:26:47|0.23706
03:26:49|0.23706
03:26:50|0.23706
03:26:51|0.23703
03:26:53|0.23703
03:26:54|0.23703
03:26:54|0.23686
03:26:56|0.23686
03:26:57|0.23686
03:26:57|0.23708
03:26:58|0.23708
03:26:59|0.23708
03:27:01|0.23685
03:27:01|0.23706
03:27:02|0.23702
03:27:03|0.23702
03:27:04|0.23702
03:27:05|0.23702
03:27:06|0.23698
03:27:07|0.23698
03:27:08|0.23698
03:27:11|0.23706
03:27:11|0.23706
03:27:12|0.23706
03:27:13|0.23706
03:27:15|0.23707
03:27:15|0.23698
03:27:16|0.23698
03:27:17|0.23698
03:27:18|0.23698
03:27:19|0.23705
03:27:20|0.23697
03:27:21|0.23697
03:27:22|0.23697
03:27:23|0.2367
03:27:24|0.23674
03:27:25|0.23674
03:27:26|0.23674
03:27:27|0.23684
03:27:28|0.23684
03:27:29|0.23684
03:27:30|0.23684
03:27:31|0.23684
03:27:32|0.23684
03:27:33|0.23684
03:27:34|0.23684
03:27:35|0.23684
03:27:36|0.23684
03:27:37|0.23682
03:27:38|0.23682
03:27:39|0.23682
03:27:40|0.23682
03:27:41|0.23665
03:27:42|0.23661
03:27:43|0.23661
03:27:44|0.23672
03:27:45|0.23672
03:27:46|0.23672
03:27:47|0.2368
03:27:48|0.23669
03:27:49|0.23669
03:27:50|0.23669
03:27:51|0.23658
03:27:52|0.23667
03:27:54|0.23665
03:27:56|0.23646
03:27:57|0.23637
03:27:58|0.23637
03:27:59|0.23634
03:28:00|0.23634
03:28:01|0.23656
03:28:02|0.23654
03:28:03|0.23654
03:28:04|0.23652
03:28:06|0.23652
03:28:06|0.23661
03:28:08|0.23657
03:28:09|0.23657
03:28:11|0.23657
03:28:12|0.23652
03:28:13|0.23665
03:28:13|0.23665
03:28:15|0.23665
03:28:16|0.23665
03:28:17|0.23665
03:28:17|0.23654
03:28:19|0.23654
03:28:20|0.23654
03:28:21|0.23642
03:28:21|0.23633
03:28:24|0.23633
03:28:24|0.23624
03:28:25|0.23619
03:28:27|0.23619
03:28:27|0.23619
03:28:28|0.23619
03:28:30|0.23619
03:28:30|0.23611
03:28:31|0.23621
03:28:32|0.2362
03:28:33|0.2362
03:28:34|0.23619
03:28:35|0.23618
03:28:36|0.23618
03:28:37|0.23634
03:28:38|0.23634
03:28:39|0.23634
03:28:41|0.23634
03:28:42|0.23634
03:28:42|0.23634
03:28:43|0.2364
03:28:44|0.2364
03:28:45|0.2364
03:28:47|0.23636
03:28:47|0.23634
03:28:48|0.23624
03:28:49|0.23624
03:28:50|0.23624
03:28:51|0.23601
03:28:53|0.23606
03:28:55|0.23601
03:28:55|0.23606
03:28:56|0.23615
03:28:58|0.23615
03:28:58|0.23615
03:28:59|0.23629
03:29:00|0.23633
03:29:01|0.23633
03:29:02|0.23633
03:29:03|0.23633
03:29:04|0.23633
03:29:05|0.23633
03:29:06|0.23633
03:29:07|0.23633
03:29:08|0.23633
03:29:09|0.23633
03:29:11|0.2365
03:29:11|0.2365
03:29:12|0.2365
03:29:13|0.2365
03:29:14|0.2365
03:29:15|0.2365
03:29:17|0.2365
03:29:18|0.2365
03:29:18|0.23637
03:29:19|0.23637
03:29:20|0.23637
03:29:21|0.23637
03:29:22|0.23637
03:29:23|0.23637
03:29:25|0.23637
03:29:26|0.23644
03:29:26|0.23644
03:29:27|0.23645
03:29:28|0.23645
03:29:30|0.23645
03:29:30|0.2365
03:29:31|0.23675
03:29:32|0.23696
03:29:34|0.23693
03:29:34|0.23693
03:29:35|0.2371
03:29:36|0.2371
03:29:37|0.23711
03:29:38|0.23723
03:29:40|0.23703
03:29:41|0.23713
03:29:41|0.23713
03:29:42|0.23709
03:29:43|0.23704
03:29:44|0.23724
03:29:46|0.23724
03:29:47|0.23724
03:29:47|0.23709
03:29:49|0.2373
03:29:49|0.23705
03:29:50|0.23712
03:29:52|0.23712
03:29:52|0.23712
03:29:55|0.23712
03:29:55|0.23712
03:29:57|0.23712
03:29:58|0.23738
03:29:58|0.23738
03:29:59|0.23738
03:30:01|0.23723
03:30:03|0.23688
03:30:04|0.23688
03:30:05|0.23692
03:30:06|0.23695
03:30:07|0.23695
03:30:08|0.23695
03:30:09|0.237
03:30:11|0.237
03:30:13|0.23711
03:30:14|0.2372
03:30:14|0.2372
03:30:15|0.2372
03:30:17|0.2372
03:30:17|0.2372
03:30:18|0.2372
03:30:19|0.23728
03:30:20|0.23728
03:30:23|0.2374
03:30:23|0.2374
03:30:24|0.23743
03:30:25|0.23743
03:30:26|0.23743
03:30:27|0.23743
03:30:28|0.23746
03:30:29|0.23746
03:30:30|0.23746
03:30:31|0.23746
03:30:32|0.23746
03:30:33|0.23747
03:30:35|0.23747
03:30:35|0.23747
03:30:36|0.23744
03:30:37|0.23744
03:30:38|0.23744
03:30:39|0.23744
03:30:40|0.23744
03:30:41|0.23744
03:30:42|0.23739
03:30:43|0.23739
03:30:44|0.23761
03:30:45|0.23749
03:30:46|0.23755
03:30:47|0.23755
03:30:48|0.23736
03:30:49|0.23736
03:30:50|0.23736
03:30:51|0.23736
03:30:53|0.23742
03:30:54|0.23749
03:30:55|0.23749
03:30:57|0.23751
03:30:58|0.2375
03:30:58|0.2375
03:31:00|0.2375
03:31:02|0.2375
03:31:03|0.2374
03:31:03|0.2374
03:31:04|0.23733
03:31:05|0.23733
03:31:07|0.23733
03:31:08|0.23729
03:31:08|0.2373
03:31:09|0.23732
03:31:11|0.23732
03:31:12|0.23732
03:31:13|0.23732
03:31:13|0.23723
03:31:14|0.23719
03:31:16|0.23719
03:31:16|0.23719
03:31:17|0.23739
03:31:19|0.23739
03:31:19|0.23738
03:31:20|0.23738
03:31:21|0.23758
03:31:24|0.23715
03:31:24|0.23716
03:31:25|0.23716
03:31:26|0.23716
03:31:27|0.23718
03:31:28|0.23714
03:31:29|0.23714
03:31:30|0.23714
03:31:31|0.23714
03:31:32|0.23714
03:31:33|0.23714
03:31:35|0.23714
03:31:36|0.23714
03:31:37|0.23728
03:31:38|0.23728
03:31:39|0.23729
03:31:40|0.23733
03:31:41|0.23733
03:31:42|0.23733
03:31:43|0.23733
03:31:44|0.23733
03:31:45|0.23738
03:31:46|0.23748
03:31:47|0.23748
03:31:48|0.23759
03:31:49|0.2376
03:31:50|0.2376
03:31:51|0.2376
03:31:52|0.23755
03:31:53|0.23756
03:31:54|0.23756
03:31:55|0.23761
03:31:56|0.2376
03:31:57|0.2376
03:31:58|0.2376
03:32:00|0.2376
03:32:01|0.23748
03:32:03|0.23748
03:32:04|0.2375
03:32:05|0.2375
03:32:05|0.2375
03:32:06|0.2375
03:32:08|0.23745
03:32:08|0.2376
03:32:09|0.23743
03:32:10|0.23759
03:32:11|0.23759
03:32:13|0.23771
03:32:14|0.23774
03:32:15|0.23778
03:32:15|0.23777
03:32:16|0.23781
03:32:17|0.23794
03:32:19|0.23792
03:32:19|0.23784
03:32:21|0.23784
03:32:21|0.2377
03:32:23|0.2377
03:32:24|0.23771
03:32:25|0.23771
03:32:26|0.23779
03:32:27|0.23779
03:32:28|0.23782
03:32:29|0.23782
03:32:30|0.23791
03:32:31|0.23791
03:32:32|0.23779
03:32:33|0.23779
03:32:34|0.23775
03:32:35|0.23762
03:32:36|0.23762
03:32:37|0.23758
03:32:38|0.2375
03:32:39|0.23766
03:32:40|0.23766
03:32:41|0.23766
03:32:42|0.23757
03:32:43|0.23757
03:32:44|0.23757
03:32:45|0.23757
03:32:47|0.23767
03:32:48|0.23767
03:32:49|0.23773
03:32:50|0.23773
03:32:51|0.23775
03:32:52|0.23782
03:32:53|0.23782
03:32:54|0.23782
03:32:55|0.23789
03:32:56|0.23791
03:32:57|0.23791
03:32:59|0.23774
03:33:00|0.23774
03:33:00|0.23767
03:33:02|0.23767
03:33:03|0.23754
03:33:03|0.23754
03:33:04|0.23754
03:33:06|0.23775
03:33:06|0.23775
03:33:07|0.23775
03:33:09|0.23783
03:33:10|0.2378
03:33:11|0.23755
03:33:12|0.23771
03:33:12|0.23771
03:33:13|0.23771
03:33:15|0.23771
03:33:15|0.23764
03:33:16|0.23775
03:33:18|0.23775
03:33:18|0.23775
03:33:20|0.23775
03:33:21|0.23775
03:33:21|0.23772
03:33:23|0.23772
03:33:24|0.23772
03:33:25|0.23772
03:33:25|0.23772
03:33:27|0.23772
03:33:27|0.23788
03:33:28|0.23788
03:33:31|0.23788
03:33:31|0.23788
03:33:32|0.23764
03:33:33|0.23764
03:33:34|0.23758
03:33:35|0.23758
03:33:36|0.23758
03:33:37|0.23765
03:33:38|0.23765
03:33:39|0.23765
03:33:40|0.23765
03:33:41|0.23772
03:33:43|0.23751
03:33:43|0.23756
03:33:44|0.23754
03:33:46|0.23756
03:33:46|0.23772
03:33:48|0.23772
03:33:48|0.23782
03:33:49|0.23756
03:33:50|0.23756
03:33:52|0.23756
03:33:52|0.2375
03:33:53|0.2375
03:33:54|0.23761
03:33:55|0.23761
03:33:56|0.23761
03:33:57|0.23761
03:34:00|0.23761
03:34:01|0.23761
03:34:02|0.23761
03:34:03|0.23751
03:34:04|0.23768
03:34:05|0.23772
03:34:06|0.23772
03:34:07|0.23757
03:34:08|0.23757
03:34:09|0.23757
03:34:10|0.23757
03:34:11|0.23757
03:34:12|0.23757
03:34:13|0.23769
03:34:14|0.23768
03:34:16|0.23768
03:34:18|0.23758
03:34:18|0.2376
03:34:19|0.23758
03:34:20|0.23758
03:34:22|0.23758
03:34:22|0.23755
03:34:24|0.23768
03:34:24|0.23768
03:34:25|0.2376
03:34:27|0.23752
03:34:27|0.23761
03:34:28|0.23761
03:34:29|0.23761
03:34:31|0.23742
03:34:32|0.23731
03:34:32|0.23737
03:34:34|0.2372
03:34:34|0.2371
03:34:35|0.23707
03:34:36|0.2371
03:34:37|0.2371
03:34:38|0.2371
03:34:40|0.23711
03:34:41|0.23696
03:34:41|0.23696
03:34:42|0.23696
03:34:44|0.23702
03:34:44|0.23702
03:34:46|0.237
03:34:46|0.23702
03:34:48|0.23702
03:34:48|0.23696
03:34:49|0.23696
03:34:50|0.23696
03:34:51|0.23701
03:34:52|0.2369
03:34:53|0.23668
03:34:54|0.23668
03:34:55|0.23673
03:34:56|0.23673
03:34:57|0.2366
03:34:59|0.2366
03:35:01|0.23638
03:35:02|0.2363
03:35:04|0.2362
03:35:05|0.23619
03:35:05|0.23619
03:35:08|0.23606
03:35:08|0.23629
03:35:09|0.23629
03:35:10|0.23616
03:35:11|0.23627
03:35:12|0.23624
03:35:13|0.23639
03:35:14|0.2364
03:35:15|0.2364
03:35:16|0.2365
03:35:17|0.2365
03:35:18|0.23649
03:35:19|0.23654
03:35:20|0.23652
03:35:22|0.23652
03:35:23|0.23661
03:35:23|0.23661
03:35:24|0.23649
03:35:25|0.2364
03:35:26|0.23632
03:35:27|0.23632
03:35:28|0.23632
03:35:29|0.23628
03:35:30|0.23628
03:35:31|0.23628
03:35:32|0.23628
03:35:33|0.23628
03:35:34|0.23626
03:35:35|0.23626
03:35:36|0.23633
03:35:38|0.23624
03:35:39|0.23624
03:35:40|0.23624
03:35:41|0.23624
03:35:42|0.23624
03:35:43|0.23624
03:35:44|0.23625
03:35:45|0.23625
03:35:46|0.23613
03:35:47|0.23613
03:35:48|0.2364
03:35:49|0.2364
03:35:50|0.2364
03:35:51|0.2364
03:35:52|0.2364
03:35:53|0.2364
03:35:54|0.23635
03:35:56|0.23635
03:35:57|0.23635
03:35:57|0.23635
03:35:59|0.23635
03:36:01|0.23635
03:36:01|0.23635
03:36:03|0.23635
03:36:04|0.23624
03:36:05|0.23624
03:36:07|0.23624
03:36:07|0.23617
03:36:09|0.23631
03:36:10|0.23631
03:36:11|0.23631
03:36:12|0.23573
03:36:13|0.23565
03:36:14|0.23564
03:36:15|0.23582
03:36:16|0.23582
03:36:17|0.23585
03:36:18|0.23585
03:36:20|0.23585
03:36:21|0.23599
03:36:21|0.23574
03:36:24|0.23582
03:36:24|0.23571
03:36:25|0.23582
03:36:26|0.23568
03:36:27|0.23568
03:36:28|0.23581
03:36:29|0.23581
03:36:30|0.23562
03:36:31|0.2356
03:36:32|0.2356
03:36:33|0.23572
03:36:34|0.23572
03:36:35|0.23572
03:36:36|0.23572
03:36:37|0.2357
03:36:38|0.23572
03:36:39|0.23572
03:36:40|0.23572
03:36:41|0.23598
03:36:42|0.23598
03:36:43|0.23598
03:36:44|0.23607
03:36:45|0.23607
03:36:46|0.23607
03:36:47|0.23607
03:36:48|0.23607
03:36:49|0.23607
03:36:50|0.23607
03:36:51|0.23607
03:36:52|0.23607
03:36:53|0.23613
03:36:54|0.23613
03:36:55|0.2361
03:36:56|0.23612
03:36:57|0.23614
03:36:58|0.23614
03:37:00|0.23614
03:37:01|0.23606
03:37:02|0.23606
03:37:04|0.23606
03:37:05|0.23606
03:37:06|0.23606
03:37:06|0.23606
03:37:08|0.23606
03:37:09|0.23577
03:37:09|0.23577
03:37:11|0.23599
03:37:12|0.23599
03:37:13|0.23599
03:37:14|0.23605
03:37:15|0.23605
03:37:16|0.23601
03:37:17|0.23601
03:37:18|0.23592
03:37:19|0.23592
03:37:20|0.23592
03:37:21|0.23592
03:37:22|0.23592
03:37:23|0.23592
03:37:24|0.23592
03:37:25|0.23616
03:37:26|0.23617
03:37:27|0.23617
03:37:28|0.23604
03:37:29|0.23593
03:37:30|0.23606
03:37:31|0.23615
03:37:32|0.23617
03:37:33|0.23617
03:37:34|0.23617
03:37:35|0.23617
03:37:36|0.23617
03:37:37|0.23629
03:37:38|0.2362
03:37:39|0.2362
03:37:40|0.2362
03:37:41|0.2362
03:37:42|0.2362
03:37:43|0.23632
03:37:44|0.23636
03:37:45|0.23636
03:37:46|0.23633
03:37:47|0.23642
03:37:48|0.23645
03:37:49|0.23653
03:37:50|0.23662
03:37:51|0.23643
03:37:52|0.23656
03:37:53|0.23656
03:37:54|0.23653
03:37:55|0.23653
03:37:56|0.23653
03:37:57|0.23642
03:37:58|0.23642
03:37:59|0.23642
03:38:00|0.23642
03:38:01|0.23642
03:38:02|0.23654
03:38:03|0.23648
03:38:05|0.23661
03:38:05|0.23683
03:38:07|0.23672
03:38:08|0.23672
03:38:08|0.23674
03:38:10|0.23674
03:38:10|0.23674
03:38:12|0.23674
03:38:14|0.23674
03:38:14|0.23674
03:38:15|0.23651
03:38:17|0.23651
03:38:18|0.23651
03:38:19|0.23651
03:38:20|0.23656
03:38:21|0.23656
03:38:22|0.23666
03:38:23|0.23656
03:38:24|0.23656
03:38:25|0.23656
03:38:26|0.23656
03:38:27|0.23656
03:38:28|0.23656
03:38:29|0.23656
03:38:30|0.23656
03:38:31|0.23656
03:38:32|0.23664
03:38:33|0.23664
03:38:34|0.23664
03:38:35|0.23664
03:38:36|0.23664
03:38:37|0.23651
03:38:38|0.23652
03:38:39|0.23645
03:38:40|0.23642
03:38:41|0.23642
03:38:42|0.23642
03:38:43|0.23642
03:38:44|0.23642
03:38:45|0.23642
03:38:46|0.23642
03:38:47|0.23652
03:38:48|0.23652
03:38:49|0.23667
03:38:50|0.23667
03:38:51|0.23667
03:38:53|0.23667
03:38:53|0.23667
03:38:54|0.23657
03:38:55|0.23667
03:38:56|0.23667
03:38:57|0.23667
03:38:58|0.23667
03:38:59|0.23667
03:39:00|0.23667
03:39:01|0.23667
03:39:03|0.23667
03:39:04|0.23667
03:39:05|0.23667
03:39:06|0.23667
03:39:07|0.23667
03:39:08|0.23667
03:39:09|0.23665
03:39:11|0.23653
03:39:12|0.23655
03:39:13|0.23667
03:39:13|0.23653
03:39:15|0.2366
03:39:15|0.2366
03:39:16|0.2366
03:39:18|0.23663
03:39:19|0.23663
03:39:20|0.23663
03:39:21|0.2366
03:39:22|0.23666
03:39:23|0.23666
03:39:24|0.23666
03:39:25|0.2368
03:39:25|0.2369
03:39:26|0.23735
03:39:27|0.23712
03:39:28|0.2372
03:39:30|0.23744
03:39:31|0.23742
03:39:32|0.23738
03:39:33|0.23722
03:39:33|0.23728
03:39:35|0.2374
03:39:35|0.23723
03:39:37|0.23736
03:39:38|0.23726
03:39:38|0.23708
03:39:39|0.23722
03:39:40|0.2373
03:39:41|0.2373
03:39:42|0.23721
03:39:43|0.23721
03:39:44|0.23722
03:39:46|0.23722
03:39:47|0.23722
03:39:48|0.23722
03:39:48|0.23722
03:39:50|0.23722
03:39:50|0.23722
03:39:51|0.23722
03:39:52|0.23731
03:39:54|0.23731
03:39:54|0.23731
03:39:56|0.23717
03:39:56|0.23717
03:39:57|0.23717
03:39:58|0.23717
03:39:59|0.23717
03:40:01|0.23717
03:40:02|0.23717
03:40:03|0.23717
03:40:05|0.23717
03:40:05|0.23734
03:40:06|0.23726
03:40:08|0.23726
03:40:09|0.23723
03:40:09|0.23723
03:40:12|0.23716
03:40:12|0.23716
03:40:14|0.23732
03:40:15|0.23732
03:40:16|0.23732
03:40:17|0.23732
03:40:18|0.23732
03:40:19|0.23732
03:40:20|0.2373
03:40:21|0.2373
03:40:22|0.23729
03:40:23|0.2373
03:40:24|0.2374
03:40:25|0.23741
03:40:26|0.23741
03:40:27|0.23741
03:40:28|0.23741
03:40:29|0.23724
03:40:30|0.23724
03:40:31|0.23724
03:40:32|0.23724
03:40:33|0.23724
03:40:34|0.23724
03:40:35|0.23742
03:40:36|0.23742
03:40:37|0.23742
03:40:38|0.23729
03:40:39|0.23729
03:40:40|0.23744
03:40:41|0.23746
03:40:42|0.23745
03:40:43|0.23751
03:40:44|0.23751
03:40:45|0.23751
03:40:46|0.23751
03:40:47|0.23751
03:40:48|0.23753
03:40:49|0.23753
03:40:50|0.23753
03:40:51|0.23753
03:40:52|0.23755
03:40:53|0.23757
03:40:54|0.23757
03:40:55|0.23766
03:40:56|0.23766
03:40:57|0.23766
03:40:58|0.23766
03:40:59|0.23765
03:41:00|0.23765
03:41:01|0.23766
03:41:02|0.23766
03:41:03|0.23762
03:41:04|0.23762
03:41:06|0.23753
03:41:07|0.23744
03:41:08|0.23744
03:41:09|0.23744
03:41:09|0.23742
03:41:11|0.23759
03:41:12|0.23759
03:41:13|0.23759
03:41:14|0.23755
03:41:14|0.23755
03:41:16|0.23755
03:41:16|0.23755
03:41:17|0.23755
03:41:19|0.23755
03:41:20|0.23755
03:41:21|0.23755
03:41:21|0.23755
03:41:23|0.23755
03:41:23|0.23755
03:41:25|0.23755
03:41:25|0.23749
03:41:27|0.23749
03:41:28|0.23749
03:41:28|0.2374
03:41:30|0.2374
03:41:31|0.23735
03:41:32|0.23735
03:41:32|0.23728
03:41:33|0.23728
03:41:35|0.23755
03:41:36|0.23761
03:41:37|0.2375
03:41:37|0.2375
03:41:38|0.2375
03:41:40|0.23751
03:41:40|0.23751
03:41:42|0.23751
03:41:42|0.23751
03:41:44|0.23757
03:41:44|0.23757
03:41:46|0.23757
03:41:46|0.23757
03:41:47|0.2376
03:41:49|0.23747
03:41:50|0.23747
03:41:51|0.23747
03:41:52|0.23747
03:41:52|0.23747
03:41:53|0.23731
03:41:54|0.23731
03:41:56|0.23724
03:41:57|0.23724
03:41:58|0.23724
03:41:59|0.23723
03:41:59|0.23723
03:42:01|0.23729
03:42:02|0.23724
03:42:02|0.23726
03:42:03|0.23726
03:42:05|0.23726
03:42:06|0.23726
03:42:08|0.23735
03:42:10|0.23735
03:42:11|0.23735
03:42:12|0.23759
03:42:13|0.23753
03:42:15|0.23753
03:42:16|0.23759
03:42:17|0.23744
03:42:18|0.23758
03:42:20|0.23758
03:42:20|0.23758
03:42:21|0.23747
03:42:23|0.23747
03:42:24|0.23747
03:42:24|0.23768
03:42:26|0.2378
03:42:27|0.23777
03:42:29|0.23777
03:42:29|0.23777
03:42:30|0.23777
03:42:31|0.23779
03:42:32|0.23779
03:42:33|0.23789
03:42:35|0.23789
03:42:35|0.23778
03:42:36|0.23787
03:42:37|0.23793
03:42:38|0.23794
03:42:39|0.23794
03:42:40|0.23781
03:42:41|0.23781
03:42:42|0.23781
03:42:43|0.23781
03:42:44|0.23777
03:42:45|0.23737
03:42:46|0.23767
03:42:47|0.23772
03:42:48|0.23765
03:42:49|0.23746
03:42:50|0.23746
03:42:51|0.23746
03:42:52|0.23767
03:42:53|0.23767
03:42:54|0.23771
03:42:55|0.2378
03:42:56|0.23781
03:42:57|0.23781
03:42:58|0.23781
03:42:59|0.23781
03:43:00|0.23746
03:43:01|0.23746
03:43:02|0.23746
03:43:03|0.23751
03:43:04|0.23743
03:43:05|0.23733
03:43:06|0.23741
03:43:07|0.23742
03:43:09|0.23731
03:43:11|0.23735
03:43:11|0.23743
03:43:13|0.23742
03:43:13|0.23729
03:43:15|0.23729
03:43:16|0.23729
03:43:17|0.23746
03:43:18|0.23746
03:43:20|0.23755
03:43:21|0.23755
03:43:22|0.23755
03:43:23|0.23755
03:43:24|0.23762
03:43:25|0.23751
03:43:26|0.23751
03:43:28|0.23762
03:43:29|0.23762
03:43:29|0.23762
03:43:31|0.23777
03:43:32|0.23777
03:43:32|0.23773
03:43:33|0.2377
03:43:34|0.2377
03:43:35|0.23759
03:43:37|0.2376
03:43:37|0.2376
03:43:39|0.23759
03:43:39|0.23759
03:43:41|0.23759
03:43:42|0.23759
03:43:42|0.23769
03:43:44|0.23769
03:43:45|0.23756
03:43:46|0.23756
03:43:47|0.23756
03:43:47|0.23756
03:43:48|0.23756
03:43:50|0.23756
03:43:50|0.23756
03:43:52|0.2375
03:43:52|0.23752
03:43:54|0.23752
03:43:54|0.23752
03:43:55|0.23752
03:43:57|0.23752
03:43:57|0.23752
03:43:58|0.23752
03:44:00|0.23752
03:44:00|0.23752
03:44:02|0.23752
03:44:02|0.23752
03:44:03|0.23752
03:44:04|0.23742
03:44:06|0.23742
03:44:07|0.23734
03:44:07|0.23753
03:44:10|0.23753
03:44:10|0.23753
03:44:11|0.2374
03:44:12|0.2374
03:44:14|0.23751
03:44:15|0.23751
03:44:17|0.23751
03:44:18|0.23746
03:44:19|0.23746
03:44:20|0.23747
03:44:21|0.23747
03:44:22|0.23747
03:44:23|0.23747
03:44:25|0.23747
03:44:26|0.23747
03:44:27|0.23747
03:44:28|0.23747
03:44:29|0.2376
03:44:30|0.23772
03:44:30|0.23772
03:44:32|0.23771
03:44:32|0.23765
03:44:33|0.23765
03:44:35|0.23765
03:44:36|0.23756
03:44:37|0.23756
03:44:38|0.23756
03:44:38|0.23737
03:44:40|0.23737
03:44:40|0.23737
03:44:41|0.23748
03:44:42|0.23748
03:44:43|0.23748
03:44:45|0.23748
03:44:45|0.23748
03:44:46|0.23748
03:44:49|0.23748
03:44:49|0.23748
03:44:50|0.23748
03:44:51|0.23748
03:44:53|0.23748
03:44:54|0.23748
03:44:55|0.23748
03:44:56|0.23762
03:44:57|0.23762
03:44:58|0.23749
03:44:59|0.23749
03:45:00|0.23749
03:45:01|0.23749
03:45:02|0.23749
03:45:03|0.23743
03:45:04|0.23747
03:45:05|0.23745
03:45:06|0.23745
03:45:07|0.23745
03:45:08|0.23734
03:45:10|0.23734
03:45:11|0.23745
03:45:12|0.23745
03:45:13|0.23745
03:45:14|0.23744
03:45:15|0.23745
03:45:15|0.23749
03:45:17|0.23748
03:45:18|0.23748
03:45:19|0.23736
03:45:20|0.23736
03:45:21|0.23734
03:45:22|0.23734
03:45:23|0.23725
03:45:23|0.23719
03:45:25|0.23713
03:45:26|0.23713
03:45:27|0.23714
03:45:28|0.23717
03:45:29|0.23717
03:45:29|0.23717
03:45:31|0.23717
03:45:31|0.23717
03:45:33|0.23717
03:45:34|0.23713
03:45:35|0.23713
03:45:36|0.23713
03:45:37|0.23713
03:45:37|0.23696
03:45:39|0.23687
03:45:40|0.23688
03:45:40|0.23688
03:45:42|0.23694
03:45:43|0.23694
03:45:44|0.23705
03:45:44|0.23705
03:45:46|0.23706
03:45:46|0.23706
03:45:48|0.23706
03:45:49|0.23706
03:45:50|0.23706
03:45:51|0.23706
03:45:52|0.23706
03:45:53|0.23706
03:45:54|0.23715
03:45:55|0.23715
03:45:56|0.23715
03:45:58|0.23716
03:45:58|0.23709
03:45:59|0.23709
03:46:00|0.23709
03:46:02|0.23709
03:46:03|0.23709
03:46:03|0.23709
03:46:05|0.23713
03:46:05|0.23713
03:46:06|0.23713
03:46:07|0.23713
03:46:09|0.23709
03:46:11|0.23709
03:46:11|0.23709
03:46:12|0.23709
03:46:13|0.23714
03:46:15|0.23727
03:46:16|0.23727
03:46:17|0.23724
03:46:18|0.23724
03:46:19|0.23724
03:46:20|0.23724
03:46:21|0.23724
03:46:22|0.23724
03:46:23|0.23724
03:46:24|0.23724
03:46:25|0.23724
03:46:26|0.23724
03:46:27|0.23724
03:46:28|0.23724
03:46:29|0.23705
03:46:30|0.23705
03:46:31|0.23705
03:46:32|0.23705
03:46:33|0.23705
03:46:34|0.23705
03:46:35|0.23705
03:46:36|0.23705
03:46:37|0.2366
03:46:38|0.23677
03:46:39|0.23677
03:46:40|0.23677
03:46:41|0.23677
03:46:42|0.23677
03:46:43|0.23674
03:46:44|0.23674
03:46:45|0.23674
03:46:46|0.23673
03:46:47|0.23673
03:46:48|0.23673
03:46:49|0.23673
03:46:50|0.2368
03:46:51|0.2368
03:46:52|0.23691
03:46:53|0.23691
03:46:54|0.23682
03:46:55|0.23682
03:46:56|0.23702
03:46:57|0.23702
03:46:58|0.23702
03:46:59|0.23702
03:47:00|0.23702
03:47:01|0.2373
03:47:02|0.23731
03:47:03|0.23731
03:47:04|0.23731
03:47:05|0.23724
03:47:06|0.23714
03:47:07|0.23714
03:47:08|0.23727
03:47:09|0.23756
03:47:10|0.23756
03:47:11|0.23758
03:47:12|0.23758
03:47:14|0.23733
03:47:14|0.23754
03:47:15|0.23757
03:47:17|0.23757
03:47:18|0.23754
03:47:19|0.23764
03:47:20|0.23765
03:47:21|0.2376
03:47:22|0.2376
03:47:23|0.2376
03:47:23|0.2376
03:47:24|0.2376
03:47:26|0.2376
03:47:27|0.2376
03:47:27|0.23772
03:47:29|0.23746
03:47:31|0.23765
03:47:32|0.23765
03:47:33|0.23732
03:47:33|0.23743
03:47:35|0.23743
03:47:36|0.23721
03:47:36|0.23721
03:47:37|0.2374
03:47:38|0.2374
03:47:39|0.23724
03:47:41|0.23724
03:47:42|0.23724
03:47:42|0.23724
03:47:43|0.23724
03:47:44|0.23741
03:47:46|0.23741
03:47:46|0.23741
03:47:47|0.23741
03:47:49|0.23746
03:47:49|0.23746
03:47:50|0.23746
03:47:52|0.23754
03:47:52|0.23748
03:47:54|0.23748
03:47:55|0.23744
03:47:55|0.23744
03:47:56|0.23744
03:47:57|0.23744
03:47:58|0.23744
03:47:59|0.23739
03:48:00|0.23755
03:48:01|0.23755
03:48:03|0.23755
03:48:04|0.23765
03:48:05|0.23765
03:48:06|0.23765
03:48:07|0.23765
03:48:09|0.23765
03:48:10|0.23783
03:48:10|0.23783
03:48:11|0.23783
03:48:14|0.23788
03:48:14|0.23802
03:48:15|0.2379
03:48:16|0.2379
03:48:17|0.23791
03:48:19|0.23792
03:48:19|0.23792
03:48:20|0.23807
03:48:21|0.23801
03:48:22|0.23801
03:48:23|0.23815
03:48:25|0.23814
03:48:25|0.23814
03:48:26|0.23809
03:48:27|0.23809
03:48:28|0.23825
03:48:30|0.23818
03:48:30|0.23817
03:48:31|0.23818
03:48:33|0.23818
03:48:33|0.23818
03:48:34|0.23823
03:48:36|0.23823
03:48:36|0.23813
03:48:37|0.23813
03:48:38|0.23798
03:48:39|0.23798
03:48:40|0.23798
03:48:41|0.23809
03:48:42|0.23809
03:48:43|0.23812
03:48:44|0.23812
03:48:45|0.23812
03:48:46|0.23812
03:48:47|0.23804
03:48:48|0.23804
03:48:49|0.2381
03:48:50|0.23814
03:48:51|0.23814
03:48:52|0.23826
03:48:53|0.23808
03:48:54|0.23812
03:48:55|0.23809
03:48:56|0.23809
03:48:57|0.23809
03:48:59|0.23805
03:48:59|0.23815
03:49:00|0.23808
03:49:01|0.23816
03:49:02|0.23816
03:49:03|0.23808
03:49:04|0.23828
03:49:06|0.23839
03:49:06|0.2384
03:49:08|0.23813
03:49:09|0.23841
03:49:09|0.23841
03:49:10|0.23809
03:49:11|0.23828
03:49:12|0.23811
03:49:13|0.23811
03:49:15|0.23811
03:49:16|0.23811
03:49:16|0.2383
03:49:18|0.23833
03:49:20|0.23833
03:49:21|0.23833
03:49:21|0.23829
03:49:22|0.23815
03:49:23|0.23817
03:49:24|0.23817
03:49:25|0.23834
03:49:26|0.23834
03:49:27|0.23836
03:49:29|0.23811
03:49:29|0.23826
03:49:31|0.2381
03:49:31|0.2381
03:49:32|0.2381
03:49:33|0.2381
03:49:34|0.2381
03:49:35|0.2381
03:49:36|0.2382
03:49:37|0.2382
03:49:38|0.2382
03:49:39|0.2382
03:49:40|0.23827
03:49:41|0.23827
03:49:42|0.23827
03:49:43|0.23812
03:49:44|0.23812
03:49:45|0.23831
03:49:47|0.23831
03:49:47|0.23831
03:49:48|0.23817
03:49:49|0.23817
03:49:50|0.23817
03:49:51|0.23817
03:49:52|0.23841
03:49:53|0.23836
03:49:54|0.23839
03:49:55|0.23881
03:49:56|0.23889
03:49:57|0.23894
03:49:58|0.23893
03:49:59|0.239
03:50:00|0.23893
03:50:01|0.23915
03:50:02|0.23906
03:50:03|0.23908
03:50:04|0.23901
03:50:05|0.23923
03:50:06|0.23909
03:50:07|0.23902
03:50:08|0.23901
03:50:10|0.23875
03:50:11|0.23892
03:50:11|0.23892
03:50:12|0.23892
03:50:14|0.23896
03:50:16|0.23869
03:50:17|0.23885
03:50:18|0.23885
03:50:18|0.23873
03:50:20|0.23873
03:50:21|0.23873
03:50:22|0.23873
03:50:23|0.23864
03:50:24|0.23865
03:50:25|0.23835
03:50:26|0.23835
03:50:26|0.23842
03:50:28|0.23841
03:50:29|0.23851
03:50:30|0.23838
03:50:31|0.23838
03:50:32|0.23841
03:50:32|0.23841
03:50:34|0.23838
03:50:35|0.23838
03:50:36|0.23838
03:50:37|0.23838
03:50:37|0.23838
03:50:39|0.23838
03:50:40|0.23851
03:50:41|0.23851
03:50:42|0.23851
03:50:43|0.23851
03:50:44|0.23851
03:50:45|0.23851
03:50:46|0.23852
03:50:47|0.23852
03:50:48|0.23851
03:50:48|0.23851
03:50:49|0.23851
03:50:51|0.23851
03:50:51|0.23851
03:50:53|0.23851
03:50:54|0.23851
03:50:55|0.23852
03:50:55|0.23852
03:50:57|0.23852
03:50:57|0.23852
03:50:59|0.23852
03:51:00|0.23852
03:51:00|0.23852
03:51:02|0.23852
03:51:03|0.23852
03:51:04|0.23852
03:51:05|0.23852
03:51:05|0.23852
03:51:07|0.23852
03:51:08|0.23852
03:51:09|0.23852
03:51:11|0.23852
03:51:12|0.23876
03:51:13|0.23871
03:51:13|0.23879
03:51:16|0.23868
03:51:17|0.23867
03:51:17|0.23867
03:51:19|0.23867
03:51:20|0.23867
03:51:21|0.23857
03:51:21|0.23857
03:51:23|0.23851
03:51:25|0.23863
03:51:25|0.23863
03:51:26|0.23863
03:51:27|0.23863
03:51:28|0.23863
03:51:29|0.23863
03:51:30|0.23863
03:51:32|0.23865
03:51:32|0.23872
03:51:33|0.23861
03:51:34|0.2387
03:51:35|0.2387
03:51:36|0.2387
03:51:37|0.23868
03:51:38|0.23868
03:51:39|0.23861
03:51:40|0.23861
03:51:41|0.23861
03:51:42|0.23861
03:51:43|0.23861
03:51:44|0.23866
03:51:45|0.23876
03:51:46|0.23871
03:51:47|0.23871
03:51:48|0.23874
03:51:49|0.23874
03:51:50|0.23871
03:51:51|0.23871
03:51:52|0.23871
03:51:53|0.23871
03:51:54|0.23871
03:51:55|0.23871
03:51:56|0.23879
03:51:57|0.23879
03:51:58|0.23879
03:51:59|0.23879
03:52:00|0.23879
03:52:01|0.23879
03:52:02|0.23879
03:52:03|0.23887
03:52:04|0.23886
03:52:05|0.23886
03:52:06|0.23886
03:52:07|0.23886
03:52:08|0.23886
03:52:09|0.23885
03:52:11|0.23887
03:52:12|0.23887
03:52:13|0.23886
03:52:14|0.23886
03:52:16|0.23886
03:52:16|0.23905
03:52:18|0.2389
03:52:20|0.2389
03:52:21|0.2391
03:52:22|0.23909
03:52:23|0.23887
03:52:23|0.23898
03:52:24|0.23898
03:52:25|0.23887
03:52:27|0.23887
03:52:27|0.23887
03:52:28|0.23887
03:52:30|0.23896
03:52:30|0.23896
03:52:31|0.23896
03:52:33|0.23896
03:52:33|0.23889
03:52:35|0.23893
03:52:35|0.23893
03:52:36|0.23893
03:52:38|0.23896
03:52:38|0.23907
03:52:39|0.23907
03:52:41|0.23907
03:52:42|0.23907
03:52:42|0.23907
03:52:44|0.23905
03:52:44|0.23905
03:52:45|0.23905
03:52:46|0.23905
03:52:47|0.23905
03:52:48|0.23905
03:52:49|0.23905
03:52:50|0.23914
03:52:51|0.23914
03:52:52|0.23914
03:52:53|0.23914
03:52:54|0.23889
03:52:55|0.23906
03:52:56|0.23906
03:52:57|0.23913
03:52:58|0.23913
03:52:59|0.23906
03:53:01|0.23905
03:53:02|0.23914
03:53:02|0.23913
03:53:03|0.23907
03:53:04|0.23907
03:53:05|0.23905
03:53:06|0.23905
03:53:07|0.23916
03:53:08|0.23916
03:53:09|0.23913
03:53:10|0.23923
03:53:11|0.23926
03:53:12|0.23926
03:53:13|0.23926
03:53:14|0.23914
03:53:15|0.23914
03:53:16|0.23914
03:53:19|0.2392
03:53:20|0.2392
03:53:21|0.2392
03:53:22|0.2392
03:53:23|0.2392
03:53:24|0.23914
03:53:25|0.23903
03:53:26|0.23903
03:53:27|0.23917
03:53:28|0.23918
03:53:29|0.23918
03:53:30|0.23918
03:53:31|0.2392
03:53:32|0.2392
03:53:33|0.2392
03:53:35|0.2392
03:53:36|0.23933
03:53:36|0.23933
03:53:38|0.23933
03:53:39|0.23933
03:53:39|0.23933
03:53:40|0.23933
03:53:41|0.23916
03:53:43|0.23927
03:53:43|0.23919
03:53:44|0.23927
03:53:45|0.23927
03:53:46|0.23927
03:53:47|0.23927
03:53:49|0.23927
03:53:50|0.23927
03:53:51|0.23927
03:53:52|0.23929
03:53:53|0.23929
03:53:54|0.23929
03:53:54|0.23929
03:53:55|0.23929
03:53:57|0.23929
03:53:58|0.23938
03:53:59|0.23938
03:53:59|0.23927
03:54:01|0.23937
03:54:01|0.23923
03:54:02|0.23923
03:54:05|0.23909
03:54:05|0.23909
03:54:08|0.23931
03:54:08|0.23898
03:54:10|0.23905
03:54:11|0.23906
03:54:12|0.23906
03:54:13|0.23906
03:54:14|0.23906
03:54:15|0.23923
03:54:16|0.23923
03:54:17|0.23923
03:54:18|0.23923
03:54:20|0.23917
03:54:21|0.2391
03:54:22|0.2391
03:54:22|0.2391
03:54:24|0.2392
03:54:25|0.2392
03:54:26|0.2392
03:54:27|0.23942
03:54:28|0.23942
03:54:29|0.23942
03:54:29|0.23942
03:54:32|0.23942
03:54:32|0.23942
03:54:33|0.23936
03:54:34|0.23926
03:54:36|0.23926
03:54:36|0.23926
03:54:37|0.23918
03:54:38|0.23918
03:54:39|0.23924
03:54:40|0.23924
03:54:41|0.23924
03:54:43|0.23924
03:54:44|0.23921
03:54:45|0.23913
03:54:45|0.23913
03:54:47|0.23913
03:54:48|0.23938
03:54:48|0.23938
03:54:49|0.23938
03:54:50|0.23945
03:54:51|0.23956
03:54:52|0.23956
03:54:53|0.23951
03:54:54|0.23951
03:54:55|0.23947
03:54:56|0.23947
03:54:57|0.23944
03:54:58|0.23927
03:54:59|0.23927
03:55:00|0.23938
03:55:02|0.23938
03:55:02|0.23938
03:55:03|0.23939
03:55:04|0.23939
03:55:05|0.23939
03:55:06|0.23936
03:55:07|0.23936
03:55:08|0.23936
03:55:09|0.23936
03:55:10|0.23936
03:55:11|0.23936
03:55:12|0.23936
03:55:14|0.23943
03:55:14|0.23943
03:55:15|0.23943
03:55:16|0.23943
03:55:17|0.23943
03:55:20|0.23934
03:55:20|0.23934
03:55:22|0.23937
03:55:23|0.23939
03:55:24|0.23939
03:55:25|0.23934
03:55:26|0.23934
03:55:27|0.23934
03:55:28|0.23934
03:55:29|0.23934
03:55:30|0.23937
03:55:31|0.23927
03:55:32|0.23927
03:55:33|0.23927
03:55:34|0.23927
03:55:35|0.23943
03:55:36|0.23943
03:55:37|0.23943
03:55:38|0.23943
03:55:39|0.23943
03:55:40|0.23943
03:55:41|0.23943
03:55:43|0.23943
03:55:43|0.23943
03:55:44|0.23941
03:55:45|0.23941
03:55:46|0.23941
03:55:47|0.23941
03:55:48|0.23941
03:55:49|0.23921
03:55:50|0.23921
03:55:51|0.23929
03:55:52|0.23929
03:55:53|0.23921
03:55:54|0.23921
03:55:55|0.23921
03:55:56|0.23921
03:55:57|0.23933
03:55:58|0.23933
03:55:59|0.23933
03:56:00|0.23943
03:56:01|0.23943
03:56:02|0.23926
03:56:03|0.23926
03:56:04|0.23926
03:56:05|0.23926
03:56:06|0.23926
03:56:07|0.23926
03:56:08|0.23922
03:56:09|0.23921
03:56:10|0.2392
03:56:11|0.2392
03:56:12|0.2392
03:56:13|0.2392
03:56:14|0.23928
03:56:15|0.23928
03:56:16|0.23937
03:56:17|0.23937
03:56:18|0.23928
03:56:19|0.2393
03:56:21|0.23932
03:56:22|0.23928
03:56:23|0.23924
03:56:25|0.23929
03:56:27|0.23922
03:56:27|0.23922
03:56:28|0.23922
03:56:29|0.23925
03:56:31|0.23925
03:56:32|0.23925
03:56:33|0.23925
03:56:34|0.23922
03:56:35|0.23922
03:56:36|0.23927
03:56:37|0.23925
03:56:37|0.23925
03:56:38|0.23925
03:56:40|0.23925
03:56:40|0.23924
03:56:41|0.2392
03:56:42|0.2392
03:56:43|0.2392
03:56:45|0.2392
03:56:45|0.2392
03:56:46|0.2392
03:56:48|0.2392
03:56:49|0.2392
03:56:49|0.2392
03:56:50|0.2392
03:56:51|0.2392
03:56:52|0.2392
03:56:53|0.2392
03:56:54|0.23921
03:56:56|0.23921
03:56:58|0.23921
03:56:58|0.23921
03:57:00|0.2392
03:57:00|0.2392
03:57:01|0.2392
03:57:03|0.2392
03:57:05|0.2392
03:57:05|0.2392
03:57:07|0.2392
03:57:08|0.2392
03:57:09|0.23909
03:57:10|0.23902
03:57:11|0.23883
03:57:12|0.23895
03:57:13|0.23904
03:57:14|0.23904
03:57:15|0.23903
03:57:16|0.23903
03:57:17|0.239
03:57:18|0.239
03:57:19|0.239
03:57:20|0.239
03:57:21|0.239
03:57:22|0.239
03:57:23|0.239
03:57:24|0.239
03:57:25|0.239
03:57:26|0.239
03:57:26|0.23899
03:57:28|0.23899
03:57:29|0.23899
03:57:30|0.23899
03:57:31|0.23899
03:57:32|0.23899
03:57:33|0.23899
03:57:34|0.23899
03:57:35|0.23899
03:57:36|0.23879
03:57:37|0.23879
03:57:38|0.23885
03:57:39|0.23885
03:57:40|0.23901
03:57:41|0.23904
03:57:42|0.23904
03:57:43|0.23904
03:57:44|0.23904
03:57:45|0.23904
03:57:46|0.23905
03:57:47|0.23905
03:57:48|0.23905
03:57:49|0.239
03:57:50|0.239
03:57:51|0.239
03:57:52|0.23909
03:57:53|0.23931
03:57:54|0.2394
03:57:55|0.2395
03:57:56|0.23947
03:57:57|0.23947
03:57:58|0.23947
03:57:59|0.23947
03:58:00|0.23947
03:58:01|0.23972
03:58:02|0.23982
03:58:03|0.23982
03:58:04|0.23982
03:58:05|0.23982
03:58:06|0.23982
03:58:07|0.23982
03:58:08|0.23982
03:58:09|0.23982
03:58:10|0.23983
03:58:11|0.23981
03:58:12|0.23987
03:58:13|0.23968
03:58:14|0.23954
03:58:16|0.23954
03:58:16|0.23954
03:58:17|0.23954
03:58:19|0.23954
03:58:19|0.23954
03:58:20|0.23951
03:58:21|0.23951
03:58:22|0.23961
03:58:24|0.23961
03:58:25|0.23967
03:58:27|0.23967
03:58:29|0.23967
03:58:30|0.23967
03:58:31|0.23965
03:58:32|0.23965
03:58:33|0.23965
03:58:34|0.23941
03:58:35|0.23941
03:58:36|0.23941
03:58:37|0.23941
03:58:38|0.23957
03:58:39|0.23957
03:58:40|0.23971
03:58:41|0.23971
03:58:42|0.23971
03:58:43|0.23971
03:58:44|0.23971
03:58:45|0.23961
03:58:46|0.23961
03:58:47|0.23961
03:58:48|0.23961
03:58:49|0.23951
03:58:50|0.23951
03:58:51|0.23951
03:58:52|0.23951
03:58:53|0.2395
03:58:54|0.2395
03:58:55|0.2395
03:58:56|0.2395
03:58:57|0.23947
03:58:58|0.23947
03:58:59|0.23947
03:59:00|0.23948
03:59:01|0.23948
03:59:03|0.23937
03:59:04|0.23934
03:59:05|0.23934
03:59:06|0.23934
03:59:07|0.2393
03:59:09|0.2393
03:59:09|0.2393
03:59:10|0.23906
03:59:12|0.23906
03:59:13|0.23906
03:59:13|0.23906
03:59:15|0.23897
03:59:16|0.23897
03:59:17|0.23897
03:59:18|0.23914
03:59:19|0.23914
03:59:20|0.23913
03:59:21|0.23937
03:59:22|0.23937
03:59:24|0.23935
03:59:25|0.23935
03:59:26|0.23935
03:59:27|0.23935
03:59:28|0.23927
03:59:29|0.23927
03:59:30|0.23927
03:59:31|0.23927
03:59:32|0.23927
03:59:33|0.23919
03:59:33|0.23919
03:59:35|0.23919
03:59:36|0.23919
03:59:37|0.23908
03:59:38|0.23907
03:59:39|0.23899
03:59:40|0.23892
03:59:41|0.23892
03:59:43|0.23916
03:59:44|0.23916
03:59:45|0.23916
03:59:46|0.23916
03:59:47|0.23932
03:59:48|0.23932
03:59:49|0.23932
03:59:50|0.23932
03:59:51|0.23932
03:59:52|0.23932
03:59:53|0.23932
03:59:54|0.23932
03:59:55|0.23911
03:59:56|0.23908
03:59:57|0.23908
03:59:58|0.23908
03:59:59|0.23908
04:00:00|0.23908
04:00:01|0.23908
04:00:02|0.23908
04:00:03|0.23908
04:00:04|0.23908
04:00:05|0.239
04:00:06|0.239
04:00:07|0.239
04:00:08|0.239
04:00:10|0.239
04:00:12|0.23897
04:00:12|0.23901
04:00:13|0.239
04:00:14|0.23922
04:00:15|0.23922
04:00:17|0.23922
04:00:18|0.23922
04:00:19|0.2391
04:00:20|0.2391
04:00:21|0.23913
04:00:22|0.23914
04:00:23|0.23914
04:00:24|0.23914
04:00:26|0.23919
04:00:27|0.23919
04:00:29|0.23909
04:00:29|0.23909
04:00:31|0.23909
04:00:32|0.23909
04:00:33|0.23904
04:00:34|0.23918
04:00:35|0.23918
04:00:36|0.23918
04:00:36|0.23918
04:00:38|0.23918
04:00:39|0.23918
04:00:40|0.23918
04:00:40|0.23918
04:00:42|0.23916
04:00:43|0.23921
04:00:44|0.23921
04:00:44|0.23901
04:00:45|0.23901
04:00:46|0.23901
04:00:47|0.239
04:00:48|0.239
04:00:50|0.239
04:00:51|0.239
04:00:51|0.239
04:00:52|0.239
04:00:53|0.239
04:00:54|0.2387
04:00:56|0.23875
04:00:56|0.23875
04:00:57|0.23881
04:00:58|0.23881
04:01:00|0.23869
04:01:00|0.23869
04:01:01|0.23869
04:01:03|0.23874
04:01:04|0.23874
04:01:04|0.23852
04:01:05|0.2385
04:01:07|0.2385
04:01:08|0.2385
04:01:09|0.23855
04:01:10|0.23851
04:01:10|0.2385
04:01:12|0.2385
04:01:14|0.2385
04:01:15|0.23863
04:01:15|0.2384
04:01:16|0.2384
04:01:17|0.2384
04:01:18|0.2384
04:01:19|0.23839
04:01:20|0.23831
04:01:21|0.23831
04:01:23|0.23815
04:01:25|0.23815
04:01:26|0.23831
04:01:28|0.238
04:01:28|0.23818
04:01:31|0.23818
04:01:31|0.23818
04:01:32|0.23818
04:01:33|0.23818
04:01:34|0.23818
04:01:35|0.23818
04:01:36|0.23818
04:01:37|0.2384
04:01:38|0.23844
04:01:39|0.23844
04:01:40|0.23844
04:01:41|0.23844
04:01:42|0.23844
04:01:43|0.23844
04:01:44|0.23842
04:01:45|0.23842
04:01:46|0.23831
04:01:47|0.23842
04:01:48|0.23842
04:01:49|0.23842
04:01:50|0.23842
04:01:51|0.23842
04:01:52|0.23842
04:01:53|0.23842
04:01:54|0.23842
04:01:55|0.23842
04:01:56|0.23842
04:01:57|0.23838
04:01:59|0.23838
04:01:59|0.23838
04:02:00|0.23842
04:02:01|0.23861
04:02:02|0.23863
04:02:03|0.2386
04:02:04|0.2386
04:02:05|0.23898
04:02:06|0.23875
04:02:08|0.23879
04:02:09|0.23906
04:02:10|0.23923
04:02:11|0.23936
04:02:12|0.23958
04:02:13|0.23968
04:02:14|0.23943
04:02:15|0.23972
04:02:16|0.23972
04:02:17|0.23972
04:02:18|0.2393
04:02:19|0.2393
04:02:20|0.2396
04:02:21|0.2396
04:02:22|0.23952
04:02:23|0.23952
04:02:24|0.2396
04:02:25|0.2396
04:02:27|0.23974
04:02:29|0.23974
04:02:29|0.23974
04:02:32|0.23974
04:02:33|0.23956
04:02:34|0.23956
04:02:35|0.23956
04:02:36|0.23956
04:02:37|0.23956
04:02:38|0.23956
04:02:39|0.23975
04:02:40|0.23962
04:02:41|0.23962
04:02:42|0.23952
04:02:43|0.23924
04:02:44|0.23924
04:02:45|0.23909
04:02:46|0.23923
04:02:47|0.23923
04:02:48|0.23934
04:02:49|0.23934
04:02:50|0.23934
04:02:51|0.23936
04:02:52|0.23936
04:02:53|0.23951
04:02:54|0.23975
04:02:55|0.23962
04:02:56|0.23986
04:02:57|0.23973
04:02:58|0.23994
04:02:59|0.23994
04:03:00|0.23994
04:03:01|0.23994
04:03:02|0.23981
04:03:03|0.23981
04:03:04|0.23988
04:03:05|0.23967
04:03:06|0.23967
04:03:07|0.23955
04:03:08|0.23946
04:03:09|0.23962
04:03:10|0.23962
04:03:11|0.23962
04:03:12|0.23958
04:03:13|0.23962
04:03:14|0.23954
04:03:16|0.23962
04:03:16|0.23962
04:03:17|0.23964
04:03:18|0.23964
04:03:19|0.23954
04:03:21|0.23975
04:03:22|0.23975
04:03:23|0.23975
04:03:23|0.23975
04:03:24|0.23976
04:03:25|0.23945
04:03:28|0.23945
04:03:29|0.23947
04:03:30|0.23958
04:03:31|0.23954
04:03:32|0.23954
04:03:33|0.23954
04:03:34|0.23954
04:03:35|0.23954
04:03:37|0.23938
04:03:38|0.23954
04:03:38|0.23956
04:03:39|0.23956
04:03:40|0.23948
04:03:42|0.23948
04:03:43|0.23948
04:03:43|0.23946
04:03:44|0.23946
04:03:45|0.23937
04:03:47|0.23937
04:03:47|0.23937
04:03:48|0.23937
04:03:49|0.23937
04:03:50|0.23937
04:03:51|0.23946
04:03:52|0.23946
04:03:54|0.23946
04:03:54|0.23961
04:03:55|0.23967
04:03:56|0.23976
04:03:58|0.23976
04:03:59|0.23966
04:03:59|0.23966
04:04:00|0.23966
04:04:01|0.23966
04:04:02|0.23959
04:04:03|0.23959
04:04:05|0.23959
04:04:07|0.23948
04:04:07|0.23948
04:04:08|0.23948
04:04:09|0.23948
04:04:10|0.23941
04:04:11|0.23948
04:04:12|0.23948
04:04:13|0.23951
04:04:14|0.23951
04:04:15|0.23955
04:04:16|0.23955
04:04:17|0.23948
04:04:18|0.23961
04:04:19|0.23961
04:04:20|0.23961
04:04:21|0.23961
04:04:22|0.23961
04:04:23|0.23961
04:04:24|0.23969
04:04:25|0.23969
04:04:26|0.23967
04:04:28|0.23963
04:04:28|0.23963
04:04:30|0.23963
04:04:32|0.23954
04:04:33|0.23954
04:04:33|0.23954
04:04:35|0.23954
04:04:35|0.23955
04:04:36|0.23955
04:04:37|0.2396
04:04:38|0.23947
04:04:39|0.23947
04:04:40|0.23968
04:04:41|0.23968
04:04:42|0.23968
04:04:43|0.23972
04:04:44|0.23972
04:04:45|0.23965
04:04:46|0.23965
04:04:47|0.23965
04:04:48|0.23973
04:04:49|0.23973
04:04:50|0.23973
04:04:51|0.23967
04:04:52|0.23949
04:04:53|0.23956
04:04:54|0.23941
04:04:55|0.2394
04:04:56|0.23959
04:04:57|0.23959
04:04:58|0.23959
04:04:59|0.23952
04:05:00|0.23952
04:05:01|0.23946
04:05:02|0.2395
04:05:03|0.2395
04:05:05|0.23948
04:05:06|0.23948
04:05:08|0.2394
04:05:08|0.23934
04:05:10|0.23947
04:05:11|0.23947
04:05:11|0.23948
04:05:14|0.23967
04:05:14|0.23956
04:05:15|0.23956
04:05:16|0.23956
04:05:17|0.23956
04:05:18|0.23962
04:05:19|0.23978
04:05:20|0.23943
04:05:21|0.23943
04:05:22|0.23943
04:05:23|0.2397
04:05:24|0.2397
04:05:25|0.2397
04:05:26|0.2397
04:05:27|0.2395
04:05:28|0.23961
04:05:29|0.23961
04:05:30|0.23961
04:05:31|0.23958
04:05:33|0.23958
04:05:34|0.2395
04:05:34|0.23962
04:05:35|0.23952
04:05:36|0.23952
04:05:37|0.23959
04:05:38|0.23959
04:05:39|0.23945
04:05:40|0.23954
04:05:42|0.23954
04:05:43|0.23962
04:05:44|0.23971
04:05:45|0.23971
04:05:46|0.23971
04:05:47|0.23967
04:05:48|0.23969
04:05:50|0.23978
04:05:52|0.23973
04:05:53|0.23967
04:05:53|0.23967
04:05:54|0.23967
04:05:55|0.23969
04:05:57|0.23969
04:05:57|0.23969
04:05:59|0.23969
04:05:59|0.23966
04:06:01|0.23967
04:06:01|0.23967
04:06:02|0.2397
04:06:03|0.23952
04:06:04|0.23973
04:06:05|0.2396
04:06:07|0.23979
04:06:07|0.23967
04:06:09|0.23967
04:06:09|0.23968
04:06:10|0.23968
04:06:11|0.23968
04:06:13|0.23968
04:06:13|0.23968
04:06:14|0.23968
04:06:15|0.23968
04:06:16|0.23971
04:06:17|0.23971
04:06:18|0.23981
04:06:19|0.23981
04:06:21|0.23981
04:06:21|0.23981
04:06:23|0.23963
04:06:24|0.23963
04:06:24|0.23963
04:06:25|0.23963
04:06:26|0.23963
04:06:28|0.23973
04:06:28|0.23976
04:06:31|0.23967
04:06:31|0.23973
04:06:33|0.23975
04:06:33|0.23975
04:06:34|0.23977
04:06:36|0.23977
04:06:36|0.23977
04:06:38|0.23977
04:06:38|0.23977
04:06:39|0.23967
04:06:40|0.23967
04:06:41|0.23967
04:06:42|0.23967
04:06:43|0.23967
04:06:45|0.23967
04:06:45|0.23967
04:06:46|0.23975
04:06:47|0.23975
04:06:49|0.23975
04:06:49|0.23975
04:06:50|0.23975
04:06:52|0.23972
04:06:53|0.23972
04:06:53|0.23978
04:06:55|0.23975
04:06:55|0.23972
04:06:57|0.23977
04:06:58|0.23972
04:06:58|0.23972
04:06:59|0.23975
04:07:00|0.2397
04:07:02|0.2394
04:07:02|0.2394
04:07:03|0.2394
04:07:04|0.23951
04:07:06|0.23934
04:07:07|0.23934
04:07:07|0.23934
04:07:09|0.23951
04:07:11|0.23955
04:07:11|0.2395
04:07:12|0.2395
04:07:13|0.23978
04:07:14|0.23978
04:07:15|0.2398
04:07:16|0.23976
04:07:17|0.23975
04:07:19|0.23975
04:07:19|0.23975
04:07:20|0.2397
04:07:21|0.2397
04:07:22|0.2397
04:07:23|0.2397
04:07:25|0.23961
04:07:25|0.23971
04:07:26|0.23971
04:07:27|0.23975
04:07:29|0.23979
04:07:29|0.23979
04:07:31|0.23978
04:07:32|0.23979
04:07:34|0.23979
04:07:35|0.23979
04:07:36|0.23979
04:07:37|0.23979
04:07:38|0.23979
04:07:39|0.23979
04:07:40|0.23979
04:07:41|0.23979
04:07:42|0.23979
04:07:43|0.23979
04:07:45|0.23979
04:07:45|0.23965
04:07:47|0.23962
04:07:48|0.23962
04:07:48|0.23962
04:07:50|0.23962
04:07:50|0.23962
04:07:52|0.23962
04:07:53|0.23962
04:07:54|0.23962
04:07:55|0.2395
04:07:56|0.2392
04:07:57|0.2392
04:07:58|0.2392
04:07:59|0.23908
04:08:00|0.23918
04:08:01|0.23918
04:08:02|0.23915
04:08:03|0.239
04:08:04|0.23911
04:08:05|0.23911
04:08:06|0.23907
04:08:08|0.23885
04:08:08|0.23885
04:08:09|0.23885
04:08:10|0.23885
04:08:12|0.23891
04:08:12|0.23907
04:08:13|0.23912
04:08:15|0.23912
04:08:15|0.23912
04:08:16|0.23912
04:08:18|0.23912
04:08:19|0.23912
04:08:20|0.23912
04:08:21|0.23912
04:08:22|0.23912
04:08:23|0.23912
04:08:24|0.23928
04:08:26|0.23928
04:08:26|0.23928
04:08:27|0.23928
04:08:28|0.23927
04:08:29|0.23927
04:08:30|0.23927
04:08:31|0.23934
04:08:34|0.23934
04:08:34|0.23934
04:08:35|0.23934
04:08:37|0.23934
04:08:39|0.23923
04:08:40|0.23923
04:08:41|0.23923
04:08:42|0.23922
04:08:43|0.23922
04:08:43|0.23922
04:08:45|0.23921
04:08:46|0.23933
04:08:47|0.23933
04:08:48|0.23933
04:08:49|0.23919
04:08:50|0.23898
04:08:51|0.2391
04:08:52|0.2391
04:08:53|0.2391
04:08:54|0.2391
04:08:55|0.2391
04:08:56|0.23901
04:08:57|0.23917
04:08:58|0.23912
04:08:59|0.23912
04:09:00|0.23912
04:09:00|0.23923
04:09:02|0.23923
04:09:02|0.23923
04:09:04|0.23923
04:09:05|0.23944
04:09:06|0.2393
04:09:07|0.2393
04:09:09|0.2393
04:09:09|0.2393
04:09:10|0.2393
04:09:13|0.2393
04:09:13|0.2393
04:09:14|0.2393
04:09:15|0.23941
04:09:16|0.23941
04:09:17|0.23941
04:09:18|0.23941
04:09:20|0.23941
04:09:20|0.23924
04:09:21|0.23924
04:09:22|0.23924
04:09:23|0.23924
04:09:24|0.23924
04:09:25|0.23924
04:09:26|0.23924
04:09:27|0.23925
04:09:28|0.23925
04:09:29|0.23925
04:09:30|0.23941
04:09:31|0.23949
04:09:32|0.23949
04:09:33|0.23949
04:09:34|0.23949
04:09:35|0.23949
04:09:36|0.23937
04:09:37|0.23937
04:09:39|0.23937
04:09:40|0.23948
04:09:41|0.23948
04:09:42|0.23944
04:09:43|0.23944
04:09:44|0.23932
04:09:45|0.23932
04:09:46|0.23932
04:09:47|0.23932
04:09:48|0.23932
04:09:49|0.23932
04:09:50|0.23941
04:09:51|0.23941
04:09:53|0.23941
04:09:54|0.23941
04:09:55|0.23941
04:09:55|0.23921
04:09:57|0.23921
04:09:58|0.23921
04:09:58|0.23921
04:10:00|0.23901
04:10:01|0.23901
04:10:02|0.23901
04:10:02|0.239
04:10:04|0.239
04:10:05|0.239
04:10:06|0.239
04:10:07|0.239
04:10:08|0.239
04:10:09|0.239
04:10:10|0.239
04:10:10|0.23918
04:10:12|0.23918
04:10:13|0.23912
04:10:14|0.23912
04:10:15|0.23912
04:10:16|0.23917
04:10:17|0.23913
04:10:18|0.23913
04:10:19|0.23913
04:10:20|0.23913
04:10:21|0.23913
04:10:22|0.23913
04:10:23|0.23913
04:10:24|0.23913
04:10:26|0.2392
04:10:27|0.2392
04:10:28|0.2392
04:10:28|0.2392
04:10:29|0.23941
04:10:30|0.23941
04:10:33|0.23949
04:10:33|0.23949
04:10:34|0.23951
04:10:35|0.2395
04:10:36|0.23947
04:10:37|0.23922
04:10:38|0.2391
04:10:39|0.23909
04:10:41|0.23909
04:10:41|0.23909
04:10:42|0.23947
04:10:43|0.23947
04:10:45|0.23957
04:10:45|0.23965
04:10:47|0.23951
04:10:47|0.23955
04:10:49|0.23955
04:10:49|0.23955
04:10:50|0.23955
04:10:52|0.2394
04:10:53|0.23928
04:10:53|0.23928
04:10:54|0.23928
04:10:55|0.23937
04:10:57|0.23937
04:10:58|0.23937
04:10:58|0.23937
04:11:00|0.23937
04:11:00|0.23937
04:11:01|0.23954
04:11:02|0.23954
04:11:03|0.23946
04:11:04|0.23946
04:11:06|0.23946
04:11:06|0.23942
04:11:07|0.23942
04:11:08|0.23942
04:11:09|0.23944
04:11:11|0.23944
04:11:11|0.23944
04:11:12|0.23946
04:11:14|0.23946
04:11:14|0.23946
04:11:15|0.23946
04:11:17|0.23944
04:11:17|0.23944
04:11:19|0.23944
04:11:19|0.23944
04:11:21|0.23935
04:11:22|0.23935
04:11:23|0.23937
04:11:24|0.23937
04:11:25|0.23937
04:11:26|0.23937
04:11:27|0.23937
04:11:27|0.23937
04:11:29|0.23935
04:11:30|0.23935
04:11:30|0.23935
04:11:32|0.23935
04:11:33|0.23935
04:11:33|0.23935
04:11:36|0.23938
04:11:36|0.23936
04:11:38|0.23936
04:11:39|0.23938
04:11:40|0.23937
04:11:40|0.23937
04:11:41|0.23937
04:11:42|0.23937
04:11:44|0.23937
04:11:44|0.23937
04:11:46|0.23937
04:11:46|0.23937
04:11:47|0.23922
04:11:49|0.23936
04:11:49|0.23936
04:11:51|0.23936
04:11:51|0.23934
04:11:53|0.23934
04:11:53|0.23927
04:11:54|0.23937
04:11:56|0.23937
04:11:56|0.23937
04:11:59|0.23937
04:12:00|0.23937
04:12:00|0.23937
04:12:01|0.23934
04:12:02|0.23934
04:12:03|0.23934
04:12:05|0.23934
04:12:06|0.23938
04:12:07|0.23938
04:12:08|0.23938
04:12:09|0.23938
04:12:10|0.23938
04:12:11|0.23938
04:12:12|0.23938
04:12:13|0.23938
04:12:14|0.23956
04:12:15|0.23951
04:12:16|0.23951
04:12:17|0.23951
04:12:18|0.23951
04:12:19|0.23951
04:12:20|0.23973
04:12:21|0.23973
04:12:22|0.23959
04:12:23|0.23959
04:12:24|0.23959
04:12:25|0.23959
04:12:26|0.23952
04:12:27|0.23952
04:12:28|0.23952
04:12:29|0.23952
04:12:30|0.23954
04:12:31|0.23954
04:12:32|0.23956
04:12:33|0.23956
04:12:34|0.23956
04:12:36|0.23963
04:12:36|0.23956
04:12:38|0.23956
04:12:40|0.23958
04:12:40|0.23958
04:12:41|0.23958
04:12:42|0.23958
04:12:44|0.23958
04:12:44|0.23958
04:12:45|0.23958
04:12:47|0.23958
04:12:47|0.23958
04:12:48|0.2396
04:12:49|0.2396
04:12:50|0.23964
04:12:51|0.23964
04:12:54|0.23964
04:12:54|0.23964
04:12:55|0.23964
04:12:56|0.23967
04:12:57|0.23967
04:12:58|0.23967
04:12:59|0.23974
04:13:00|0.23971
04:13:01|0.23971
04:13:02|0.23965
04:13:03|0.23965
04:13:04|0.23985
04:13:05|0.23968
04:13:06|0.23968
04:13:07|0.23968
04:13:08|0.23968
04:13:09|0.23968
04:13:10|0.23968
04:13:11|0.23968
04:13:12|0.23968
04:13:13|0.23963
04:13:14|0.23963
04:13:15|0.23963
04:13:16|0.23975
04:13:17|0.23975
04:13:18|0.23975
04:13:19|0.23964
04:13:20|0.23966
04:13:21|0.23966
04:13:22|0.23966
04:13:23|0.23966
04:13:24|0.23974
04:13:25|0.23974
04:13:26|0.23966
04:13:27|0.23964
04:13:28|0.23964
04:13:29|0.23964
04:13:30|0.23964
04:13:31|0.23975
04:13:32|0.23982
04:13:33|0.23982
04:13:34|0.23982
04:13:35|0.23982
04:13:37|0.23969
04:13:39|0.23969
04:13:40|0.23969
04:13:41|0.23969
04:13:43|0.23969
04:13:43|0.23969
04:13:45|0.23969
04:13:45|0.23969
04:13:46|0.23969
04:13:48|0.23974
04:13:49|0.23974
04:13:50|0.2397
04:13:51|0.2397
04:13:52|0.2397
04:13:53|0.2397
04:13:53|0.2397
04:13:54|0.2397
04:13:55|0.23954
04:13:56|0.23954
04:13:58|0.23954
04:13:59|0.23954
04:14:00|0.23954
04:14:01|0.23978
04:14:01|0.23976
04:14:02|0.23976
04:14:03|0.23976
04:14:06|0.23967
04:14:06|0.23967
04:14:08|0.23967
04:14:08|0.23966
04:14:10|0.23966
04:14:11|0.23966
04:14:11|0.23966
04:14:12|0.23966
04:14:13|0.23966
04:14:14|0.23966
04:14:17|0.23966
04:14:17|0.23966
04:14:18|0.23966
04:14:19|0.23966
04:14:20|0.23979
04:14:21|0.23979
04:14:22|0.23979
04:14:23|0.23961
04:14:24|0.23979
04:14:25|0.23981
04:14:26|0.23981
04:14:27|0.23981
04:14:29|0.23965
04:14:29|0.2397
04:14:30|0.2397
04:14:31|0.2397
04:14:33|0.2395
04:14:34|0.2395
04:14:34|0.2395
04:14:35|0.23952
04:14:36|0.23952
04:14:38|0.23972
04:14:40|0.23961
04:14:41|0.23961
04:14:42|0.23958
04:14:43|0.23958
04:14:45|0.23958
04:14:46|0.23938
04:14:47|0.23937
04:14:48|0.23923
04:14:49|0.23943
04:14:50|0.23943
04:14:51|0.23943
04:14:52|0.23943
04:14:53|0.23943
04:14:54|0.23943
04:14:55|0.2395
04:14:56|0.2395
04:14:57|0.2395
04:14:58|0.2395
04:14:59|0.2395
04:15:00|0.2395
04:15:01|0.2395
04:15:02|0.23943
04:15:03|0.23943
04:15:04|0.23943
04:15:05|0.23943
04:15:06|0.23943
04:15:07|0.23943
04:15:08|0.2395
04:15:09|0.2395
04:15:10|0.23934
04:15:11|0.23943
04:15:12|0.23943
04:15:14|0.23943
04:15:16|0.23943
04:15:16|0.23943
04:15:17|0.23943
04:15:18|0.23943
04:15:21|0.23943
04:15:21|0.23943
04:15:23|0.23935
04:15:23|0.23931
04:15:25|0.23938
04:15:25|0.23938
04:15:26|0.23941
04:15:27|0.23941
04:15:29|0.23941
04:15:29|0.23941
04:15:32|0.2393
04:15:33|0.2393
04:15:33|0.2393
04:15:34|0.2393
04:15:35|0.2393
04:15:36|0.2393
04:15:38|0.2393
04:15:40|0.2393
04:15:41|0.2393
04:15:42|0.2393
04:15:42|0.23923
04:15:44|0.23923
04:15:44|0.23923
04:15:46|0.23923
04:15:47|0.23924
04:15:48|0.23925
04:15:49|0.23925
04:15:50|0.23922
04:15:52|0.2392
04:15:52|0.23929
04:15:53|0.23929
04:15:54|0.23929
04:15:56|0.23929
04:15:56|0.23929
04:15:57|0.23929
04:15:58|0.23929
04:16:00|0.23929
04:16:01|0.23929
04:16:02|0.23929
04:16:03|0.23929
04:16:05|0.23929
04:16:05|0.23929
04:16:06|0.23929
04:16:07|0.23929
04:16:08|0.23929
04:16:09|0.23929
04:16:10|0.23909
04:16:11|0.23914
04:16:12|0.23909
04:16:14|0.2391
04:16:14|0.23904
04:16:16|0.23902
04:16:17|0.23902
04:16:18|0.23902
04:16:19|0.23902
04:16:20|0.23902
04:16:21|0.23912
04:16:23|0.23911
04:16:24|0.23911
04:16:24|0.23897
04:16:27|0.23896
04:16:27|0.23884
04:16:29|0.23884
04:16:29|0.23883
04:16:30|0.23883
04:16:31|0.23892
04:16:33|0.23891
04:16:33|0.23884
04:16:35|0.23884
04:16:35|0.23864
04:16:37|0.23861
04:16:37|0.23839
04:16:38|0.23858
04:16:40|0.2385
04:16:42|0.2385
04:16:43|0.23843
04:16:44|0.23843
04:16:46|0.23847
04:16:47|0.23847
04:16:48|0.23808
04:16:49|0.23818
04:16:50|0.23815
04:16:51|0.23817
04:16:52|0.23817
04:16:53|0.23817
04:16:54|0.23817
04:16:55|0.238
04:16:56|0.238
04:16:57|0.238
04:16:58|0.238
04:16:59|0.23803
04:17:00|0.23803
04:17:01|0.23803
04:17:02|0.23802
04:17:03|0.23802
04:17:04|0.23802
04:17:06|0.23802
04:17:07|0.23802
04:17:08|0.23792
04:17:08|0.23792
04:17:10|0.23792
04:17:11|0.23792
04:17:12|0.23795
04:17:14|0.23795
04:17:15|0.23811
04:17:15|0.23811
04:17:17|0.23811
04:17:17|0.23816
04:17:20|0.23816
04:17:20|0.23819
04:17:21|0.23819
04:17:22|0.23819
04:17:24|0.2382
04:17:25|0.23828
04:17:26|0.23828
04:17:27|0.23828
04:17:29|0.23834
04:17:29|0.23834
04:17:31|0.23827
04:17:32|0.23827
04:17:32|0.23827
04:17:34|0.23834
04:17:35|0.23834
04:17:35|0.23834
04:17:36|0.23834
04:17:37|0.23843
04:17:39|0.2384
04:17:39|0.2384
04:17:42|0.2384
04:17:42|0.2384
04:17:43|0.23836
04:17:44|0.23836
04:17:46|0.23833
04:17:47|0.23833
04:17:48|0.23833
04:17:49|0.23833
04:17:50|0.23833
04:17:51|0.23833
04:17:52|0.23833
04:17:53|0.23833
04:17:54|0.23833
04:17:55|0.23833
04:17:56|0.23821
04:17:57|0.23821
04:17:58|0.23822
04:17:59|0.23822
04:18:00|0.23822
04:18:01|0.23822
04:18:02|0.23822
04:18:03|0.23826
04:18:04|0.23826
04:18:05|0.23826
04:18:06|0.23826
04:18:07|0.23826
04:18:08|0.23826
04:18:09|0.23826
04:18:10|0.23826
04:18:11|0.23826
04:18:12|0.23826
04:18:13|0.23826
04:18:14|0.23852
04:18:15|0.23851
04:18:16|0.23882
04:18:17|0.23861
04:18:18|0.23879
04:18:19|0.23866
04:18:20|0.23866
04:18:21|0.23855
04:18:22|0.23855
04:18:23|0.23855
04:18:24|0.23886
04:18:25|0.23864
04:18:26|0.23864
04:18:27|0.23875
04:18:28|0.23873
04:18:29|0.23873
04:18:30|0.23886
04:18:31|0.23886
04:18:32|0.23886
04:18:33|0.23886
04:18:34|0.23886
04:18:35|0.23886
04:18:36|0.23886
04:18:37|0.23886
04:18:38|0.23886
04:18:39|0.2388
04:18:40|0.2388
04:18:41|0.2388
04:18:42|0.2388
04:18:43|0.2388
04:18:45|0.2388
04:18:46|0.2388
04:18:47|0.2388
04:18:48|0.2388
04:18:49|0.23877
04:18:50|0.23877
04:18:51|0.23877
04:18:52|0.23877
04:18:53|0.23877
04:18:55|0.23877
04:18:56|0.23877
04:18:57|0.23886
04:18:58|0.23886
04:18:59|0.23863
04:19:00|0.23863
04:19:02|0.23883
04:19:02|0.23883
04:19:04|0.23883
04:19:05|0.23883
04:19:05|0.23868
04:19:06|0.23868
04:19:07|0.23868
04:19:09|0.23868
04:19:09|0.23868
04:19:10|0.23868
04:19:13|0.23868
04:19:13|0.2385
04:19:14|0.2385
04:19:15|0.2385
04:19:16|0.23862
04:19:17|0.23857
04:19:18|0.23857
04:19:19|0.23857
04:19:21|0.23858
04:19:22|0.23858
04:19:24|0.23858
04:19:25|0.23858
04:19:25|0.23867
04:19:26|0.23861
04:19:28|0.23861
04:19:28|0.23861
04:19:29|0.23875
04:19:30|0.23875
04:19:32|0.23875
04:19:32|0.23865
04:19:33|0.23865
04:19:34|0.23865
04:19:35|0.23865
04:19:36|0.23865
04:19:38|0.23865
04:19:39|0.23858
04:19:39|0.23858
04:19:41|0.23858
04:19:41|0.23858
04:19:44|0.23858
04:19:44|0.23858
04:19:46|0.23858
04:19:47|0.23858
04:19:48|0.23858
04:19:49|0.23858
04:19:50|0.23858
04:19:51|0.23858
04:19:52|0.23848
04:19:53|0.23848
04:19:54|0.23845
04:19:55|0.23845
04:19:56|0.23845
04:19:57|0.23845
04:19:58|0.23845
04:19:59|0.23831
04:20:00|0.23831
04:20:01|0.23838
04:20:02|0.2383
04:20:03|0.2383
04:20:04|0.2383
04:20:05|0.23823
04:20:06|0.23811
04:20:08|0.23819
04:20:09|0.23819
04:20:10|0.23831
04:20:11|0.23831
04:20:13|0.23831
04:20:14|0.23831
04:20:15|0.23786
04:20:15|0.23786
04:20:16|0.23786
04:20:18|0.23808
04:20:18|0.23814
04:20:19|0.23814
04:20:21|0.23804
04:20:21|0.23821
04:20:22|0.23821
04:20:23|0.23819
04:20:24|0.23819
04:20:25|0.23821
04:20:26|0.23821
04:20:27|0.2381
04:20:28|0.23821
04:20:29|0.23821
04:20:30|0.23821
04:20:31|0.23819
04:20:33|0.23819
04:20:33|0.2382
04:20:34|0.2382
04:20:36|0.2385
04:20:38|0.2385
04:20:38|0.23847
04:20:39|0.23847
04:20:40|0.23859
04:20:41|0.23859
04:20:42|0.23859
04:20:43|0.2386
04:20:44|0.2386
04:20:45|0.2386
04:20:46|0.2386
04:20:47|0.2386
04:20:48|0.2386
04:20:49|0.2386
04:20:51|0.2386
04:20:51|0.2386
04:20:52|0.2386
04:20:53|0.23865
04:20:55|0.23865
04:20:55|0.23865
04:20:56|0.23853
04:20:57|0.23853
04:20:58|0.23853
04:21:00|0.23853
04:21:00|0.23853
04:21:01|0.23853
04:21:02|0.23853
04:21:03|0.23853
04:21:05|0.23853
04:21:05|0.23853
04:21:06|0.23868
04:21:07|0.23866
04:21:08|0.23866
04:21:09|0.2387
04:21:10|0.23873
04:21:11|0.23881
04:21:12|0.23881
04:21:13|0.23867
04:21:14|0.23867
04:21:16|0.23867
04:21:17|0.23867
04:21:18|0.23869
04:21:19|0.23869
04:21:20|0.23874
04:21:21|0.23874
04:21:22|0.23857
04:21:23|0.23866
04:21:24|0.23866
04:21:25|0.23866
04:21:26|0.23866
04:21:27|0.23866
04:21:28|0.23866
04:21:29|0.23866
04:21:30|0.2385
04:21:31|0.2385
04:21:32|0.2385
04:21:33|0.23864
04:21:34|0.23864
04:21:35|0.23864
04:21:37|0.23873
04:21:38|0.23873
04:21:39|0.23879
04:21:40|0.23871
04:21:40|0.23879
04:21:41|0.23879
04:21:43|0.23879
04:21:43|0.23879
04:21:45|0.23879
04:21:46|0.23879
04:21:47|0.23873
04:21:49|0.23873
04:21:49|0.23873
04:21:51|0.23873
04:21:51|0.23873
04:21:52|0.23877
04:21:54|0.23878
04:21:56|0.23874
04:21:56|0.23879
04:21:57|0.23879
04:21:58|0.2387
04:21:59|0.2387
04:22:01|0.23882
04:22:01|0.23882
04:22:02|0.23882
04:22:03|0.23882
04:22:04|0.23882
04:22:05|0.23882
04:22:07|0.23891
04:22:08|0.23907
04:22:09|0.23907
04:22:09|0.23907
04:22:11|0.239
04:22:12|0.23906
04:22:12|0.23906
04:22:14|0.23906
04:22:14|0.23906
04:22:15|0.23906
04:22:17|0.23922
04:22:18|0.2392
04:22:19|0.2392
04:22:20|0.23912
04:22:21|0.23918
04:22:21|0.23918
04:22:22|0.23918
04:22:23|0.23918
04:22:25|0.23918
04:22:26|0.23909
04:22:26|0.23918
04:22:28|0.23918
04:22:29|0.23918
04:22:30|0.23909
04:22:31|0.239
04:22:32|0.239
04:22:33|0.239
04:22:34|0.239
04:22:35|0.239
04:22:35|0.239
04:22:36|0.23915
04:22:38|0.23915
04:22:38|0.23915
04:22:39|0.23915
04:22:41|0.23915
04:22:42|0.23915
04:22:43|0.23915
04:22:43|0.23915
04:22:44|0.23915
04:22:47|0.23915
04:22:48|0.23909
04:22:50|0.23909
04:22:50|0.23909
04:22:51|0.2391
04:22:52|0.23907
04:22:53|0.2391
04:22:54|0.23913
04:22:55|0.23913
04:22:56|0.23913
04:22:58|0.23913
04:22:59|0.23913
04:23:00|0.23913
04:23:01|0.23913
04:23:02|0.23913
04:23:03|0.23914
04:23:04|0.239
04:23:06|0.23914
04:23:06|0.23914
04:23:07|0.23911
04:23:08|0.23911
04:23:09|0.23911
04:23:10|0.23901
04:23:11|0.23901
04:23:13|0.23901
04:23:15|0.2391
04:23:15|0.23919
04:23:17|0.23919
04:23:17|0.23919
04:23:18|0.23919
04:23:19|0.23919
04:23:21|0.239
04:23:21|0.239
04:23:22|0.239
04:23:23|0.23917
04:23:25|0.23911
04:23:26|0.23911
04:23:27|0.23911
04:23:27|0.23911
04:23:28|0.23911
04:23:29|0.23919
04:23:31|0.23919
04:23:32|0.23903
04:23:33|0.23903
04:23:33|0.23903
04:23:35|0.23913
04:23:36|0.239
04:23:36|0.23913
04:23:37|0.23913
04:23:40|0.23904
04:23:40|0.23904
04:23:41|0.23904
04:23:42|0.23904
04:23:43|0.23904
04:23:44|0.23904
04:23:45|0.23904
04:23:47|0.2391
04:23:49|0.2391
04:23:49|0.2392
04:23:51|0.23902
04:23:52|0.23905
04:23:53|0.23919
04:23:54|0.23902
04:23:55|0.23902
04:23:56|0.23902
04:23:57|0.23902
04:23:58|0.23902
04:23:59|0.23902
04:24:00|0.23902
04:24:01|0.23902
04:24:02|0.2391
04:24:03|0.2391
04:24:04|0.2391
04:24:05|0.2391
04:24:06|0.2391
04:24:07|0.2391
04:24:08|0.2391
04:24:09|0.2391
04:24:10|0.2391
04:24:11|0.2391
04:24:12|0.2391
04:24:13|0.2391
04:24:14|0.23913
04:24:15|0.23913
04:24:16|0.23906
04:24:18|0.23906
04:24:19|0.23908
04:24:20|0.2392
04:24:21|0.2392
04:24:21|0.2392
04:24:23|0.2392
04:24:23|0.2392
04:24:25|0.23909
04:24:25|0.23909
04:24:27|0.23909
04:24:28|0.23923
04:24:29|0.23923
04:24:30|0.23915
04:24:31|0.23911
04:24:32|0.23911
04:24:33|0.23913
04:24:33|0.23913
04:24:35|0.23913
04:24:36|0.23913
04:24:37|0.23914
04:24:37|0.23914
04:24:39|0.23914
04:24:40|0.23927
04:24:41|0.23934
04:24:42|0.23937
04:24:43|0.23937
04:24:44|0.23937
04:24:45|0.23936
04:24:46|0.23931
04:24:47|0.23931
04:24:48|0.23931
04:24:49|0.23931
04:24:50|0.23916
04:24:51|0.23921
04:24:52|0.23921
04:24:53|0.23921
04:24:54|0.23921
04:24:55|0.2393
04:24:56|0.2393
04:24:57|0.2393
04:24:58|0.2393
04:24:59|0.2393
04:25:00|0.23923
04:25:01|0.23923
04:25:02|0.23923
04:25:03|0.23923
04:25:04|0.2391
04:25:05|0.2391
04:25:06|0.23913
04:25:07|0.23913
04:25:08|0.23926
04:25:09|0.23917
04:25:10|0.23917
04:25:11|0.23919
04:25:12|0.23908
04:25:13|0.23908
04:25:14|0.23908
04:25:15|0.23908
04:25:16|0.23916
04:25:17|0.23919
04:25:18|0.23919
04:25:19|0.23919
04:25:20|0.23919
04:25:21|0.23919
04:25:22|0.23919
04:25:23|0.23919
04:25:24|0.23918
04:25:25|0.23914
04:25:26|0.23913
04:25:27|0.23913
04:25:28|0.23913
04:25:29|0.23913
04:25:30|0.23913
04:25:31|0.23913
04:25:32|0.23913
04:25:33|0.23913
04:25:34|0.23913
04:25:36|0.23914
04:25:37|0.23914
04:25:38|0.23914
04:25:39|0.23914
04:25:40|0.23914
04:25:41|0.23914
04:25:42|0.23914
04:25:43|0.23914
04:25:44|0.23914
04:25:45|0.23914
04:25:45|0.23934
04:25:46|0.23934
04:25:48|0.23931
04:25:49|0.23927
04:25:50|0.23927
04:25:52|0.23918
04:25:54|0.23918
04:25:54|0.2392
04:25:56|0.2392
04:25:57|0.2392
04:25:57|0.2392
04:25:58|0.2392
04:25:59|0.2392
04:26:00|0.2392
04:26:01|0.2392
04:26:03|0.2392
04:26:04|0.2392
04:26:05|0.2392
04:26:06|0.2392
04:26:07|0.2392
04:26:08|0.2392
04:26:09|0.2392
04:26:10|0.2392
04:26:11|0.2392
04:26:13|0.2392
04:26:13|0.2392
04:26:14|0.2392
04:26:15|0.2392
04:26:16|0.2392
04:26:17|0.23922
04:26:18|0.23922
04:26:19|0.23922
04:26:20|0.23922
04:26:22|0.23922
04:26:22|0.23922
04:26:24|0.23931
04:26:25|0.2392
04:26:26|0.2392
04:26:28|0.23931
04:26:29|0.23931
04:26:30|0.23931
04:26:31|0.23921
04:26:32|0.23921
04:26:33|0.23928
04:26:34|0.23928
04:26:35|0.23928
04:26:36|0.23928
04:26:36|0.23928
04:26:37|0.23928
04:26:39|0.23928
04:26:39|0.23928
04:26:41|0.23928
04:26:42|0.23928
04:26:43|0.23928
04:26:44|0.23928
04:26:45|0.2391
04:26:46|0.23922
04:26:46|0.23924
04:26:48|0.23925
04:26:49|0.23918
04:26:50|0.23918
04:26:51|0.23918
04:26:52|0.23919
04:26:53|0.2392
04:26:54|0.2392
04:26:55|0.2392
04:26:56|0.2392
04:26:57|0.23907
04:26:59|0.23907
04:27:00|0.23907
04:27:02|0.23907
04:27:03|0.23907
04:27:03|0.23907
04:27:04|0.23907
04:27:05|0.23907
04:27:06|0.23907
04:27:07|0.23907
04:27:08|0.23907
04:27:10|0.23907
04:27:10|0.23918
04:27:11|0.23918
04:27:12|0.23918
04:27:13|0.23918
04:27:16|0.23913
04:27:16|0.23915
04:27:17|0.23916
04:27:18|0.23916
04:27:19|0.23916
04:27:20|0.23916
04:27:21|0.23917
04:27:22|0.23917
04:27:23|0.23917
04:27:24|0.23917
04:27:25|0.23917
04:27:27|0.2392
04:27:27|0.2392
04:27:28|0.23923
04:27:29|0.23923
04:27:30|0.23906
04:27:31|0.23911
04:27:32|0.23911
04:27:33|0.23915
04:27:34|0.2393
04:27:35|0.2393
04:27:36|0.2393
04:27:37|0.23924
04:27:38|0.23924
04:27:39|0.23924
04:27:40|0.23924
04:27:41|0.23924
04:27:42|0.23924
04:27:43|0.23924
04:27:44|0.23924
04:27:45|0.23924
04:27:46|0.23916
04:27:47|0.23916
04:27:48|0.23916
04:27:49|0.23916
04:27:50|0.23916
04:27:51|0.23914
04:27:53|0.23914
04:27:54|0.23914
04:27:55|0.23914
04:27:56|0.23914
04:27:57|0.23923
04:27:58|0.23917
04:27:59|0.23917
04:28:00|0.23917
04:28:01|0.23926
04:28:02|0.23931
04:28:03|0.23931
04:28:04|0.23931
04:28:05|0.23928
04:28:06|0.23928
04:28:07|0.23928
04:28:08|0.23928
04:28:09|0.23928
04:28:10|0.23928
04:28:11|0.23903
04:28:12|0.23903
04:28:13|0.23903
04:28:14|0.23903
04:28:15|0.23903
04:28:16|0.23903
04:28:18|0.23903
04:28:20|0.23903
04:28:20|0.23903
04:28:21|0.23944
04:28:22|0.23946
04:28:23|0.23946
04:28:25|0.23945
04:28:25|0.2394
04:28:26|0.2394
04:28:29|0.23949
04:28:29|0.23947
04:28:31|0.23947
04:28:31|0.23947
04:28:32|0.23945
04:28:34|0.23949
04:28:35|0.23932
04:28:36|0.23949
04:28:37|0.23949
04:28:38|0.23949
04:28:39|0.23941
04:28:40|0.23941
04:28:41|0.23934
04:28:42|0.23934
04:28:43|0.23934
04:28:44|0.23935
04:28:45|0.2394
04:28:46|0.2394
04:28:47|0.2394
04:28:48|0.2394
04:28:49|0.2394
04:28:50|0.23917
04:28:51|0.23917
04:28:52|0.23917
04:28:54|0.23917
04:28:54|0.23931
04:28:57|0.23944
04:28:57|0.23944
04:28:58|0.23934
04:28:59|0.23934
04:29:00|0.23934
04:29:01|0.23928
04:29:02|0.23925
04:29:03|0.23925
04:29:04|0.23925
04:29:05|0.23925
04:29:06|0.23925
04:29:08|0.23925
04:29:08|0.23925
04:29:09|0.23925
04:29:10|0.23925
04:29:11|0.23936
04:29:12|0.23938
04:29:13|0.23939
04:29:14|0.23936
04:29:16|0.23936
04:29:17|0.23936
04:29:17|0.23936
04:29:18|0.23936
04:29:20|0.2394
04:29:20|0.2394
04:29:21|0.2394
04:29:23|0.2394
04:29:24|0.2394
04:29:25|0.2393
04:29:26|0.2393
04:29:27|0.2393
04:29:28|0.23949
04:29:29|0.23949
04:29:30|0.23955
04:29:32|0.2394
04:29:32|0.2394
04:29:33|0.2394
04:29:34|0.2394
04:29:35|0.23952
04:29:36|0.23952
04:29:37|0.23952
04:29:38|0.23947
04:29:39|0.23947
04:29:40|0.23949
04:29:41|0.23949
04:29:42|0.23949
04:29:43|0.23952
04:29:44|0.23941
04:29:45|0.23941
04:29:46|0.23941
04:29:47|0.23956
04:29:48|0.23956
04:29:49|0.23956
04:29:50|0.23956
04:29:51|0.23956
04:29:53|0.23949
04:29:55|0.23948
04:29:55|0.23951
04:29:57|0.23951
04:29:58|0.23943
04:29:58|0.23943
04:30:00|0.23943
04:30:00|0.23956
04:30:03|0.23952
04:30:03|0.23952
04:30:04|0.23952
04:30:06|0.2396
04:30:07|0.23954
04:30:08|0.23949
04:30:09|0.23949
04:30:10|0.23949
04:30:11|0.2394
04:30:12|0.2394
04:30:13|0.23955
04:30:14|0.23929
04:30:15|0.23929
04:30:16|0.23929
04:30:17|0.23929
04:30:18|0.23934
04:30:19|0.23942
04:30:20|0.23916
04:30:21|0.23933
04:30:22|0.23933
04:30:23|0.23933
04:30:24|0.23945
04:30:25|0.23945
04:30:26|0.23949
04:30:27|0.23949
04:30:28|0.23949
04:30:29|0.23949
04:30:30|0.23949
04:30:31|0.23963
04:30:32|0.23963
04:30:33|0.23963
04:30:34|0.23963
04:30:35|0.23967
04:30:36|0.23967
04:30:37|0.23965
04:30:38|0.2396
04:30:39|0.23958
04:30:40|0.23967
04:30:41|0.23967
04:30:42|0.23967
04:30:43|0.23967
04:30:44|0.23967
04:30:45|0.23962
04:30:46|0.23962
04:30:47|0.23962
04:30:48|0.23963
04:30:49|0.23951
04:30:50|0.23951
04:30:51|0.23951
04:30:53|0.23964
04:30:54|0.23964
04:30:55|0.23964
04:30:56|0.23964
04:30:57|0.23964
04:30:58|0.23958
04:30:58|0.23958
04:31:00|0.23958
04:31:01|0.23966
04:31:02|0.23966
04:31:04|0.23966
04:31:05|0.23969
04:31:05|0.23969
04:31:06|0.23969
04:31:08|0.23969
04:31:10|0.23967
04:31:11|0.23967
04:31:12|0.23967
04:31:13|0.23967
04:31:14|0.23967
04:31:15|0.23967
04:31:17|0.23986
04:31:18|0.23964
04:31:18|0.23964
04:31:19|0.23963
04:31:20|0.23967
04:31:21|0.23967
04:31:22|0.23967
04:31:23|0.23967
04:31:24|0.23978
04:31:25|0.23978
04:31:26|0.23981
04:31:27|0.23981
04:31:28|0.23981
04:31:30|0.23981
04:31:30|0.23981
04:31:31|0.23981
04:31:32|0.23975
04:31:33|0.23975
04:31:34|0.23976
04:31:35|0.23976
04:31:36|0.23981
04:31:37|0.23982
04:31:38|0.23982
04:31:39|0.23981
04:31:41|0.23981
04:31:42|0.23981
04:31:43|0.23981
04:31:44|0.23984
04:31:45|0.23984
04:31:46|0.23984
04:31:47|0.23984
04:31:48|0.23992
04:31:49|0.23992
04:31:50|0.24
04:31:51|0.23999
04:31:52|0.23985
04:31:53|0.23985
04:31:54|0.23985
04:31:55|0.23982
04:31:56|0.23982
04:31:58|0.23982
04:31:59|0.23982
04:32:00|0.23982
04:32:01|0.23982
04:32:02|0.23982
04:32:03|0.23982
04:32:04|0.23982
04:32:05|0.23982
04:32:07|0.23982
04:32:07|0.23982
04:32:08|0.23982
04:32:09|0.23982
04:32:12|0.23975
04:32:12|0.23975
04:32:13|0.23975
04:32:15|0.2398
04:32:16|0.23989
04:32:17|0.23989
04:32:18|0.23992
04:32:19|0.23992
04:32:20|0.23996
04:32:21|0.23989
04:32:22|0.23989
04:32:23|0.24
04:32:24|0.23998
04:32:25|0.24001
04:32:26|0.24001
04:32:27|0.24001
04:32:28|0.24001
04:32:29|0.24007
04:32:31|0.24005
04:32:32|0.24015
04:32:33|0.24015
04:32:34|0.24015
04:32:35|0.24012
04:32:36|0.24015
04:32:37|0.24015
04:32:38|0.24009
04:32:38|0.24009
04:32:40|0.24007
04:32:41|0.24007
04:32:42|0.24005
04:32:43|0.24014
04:32:44|0.24014
04:32:44|0.24014
04:32:46|0.24014
04:32:46|0.24014
04:32:48|0.24013
04:32:49|0.24013
04:32:50|0.24012
04:32:51|0.24012
04:32:52|0.24013
04:32:53|0.23981
04:32:54|0.23993
04:32:55|0.23993
04:32:57|0.23988
04:32:57|0.23988
04:33:00|0.23969
04:33:00|0.23969
04:33:02|0.23982
04:33:03|0.23982
04:33:04|0.23986
04:33:05|0.23986
04:33:06|0.23986
04:33:06|0.23986
04:33:07|0.23985
04:33:09|0.23985
04:33:10|0.23985
04:33:11|0.23985
04:33:13|0.23985
04:33:13|0.23985
04:33:14|0.23987
04:33:15|0.23985
04:33:16|0.23985
04:33:17|0.23985
04:33:18|0.23985
04:33:20|0.23985
04:33:21|0.23985
04:33:22|0.23985
04:33:22|0.23985
04:33:23|0.23985
04:33:24|0.23999
04:33:26|0.23999
04:33:27|0.2399
04:33:28|0.23981
04:33:30|0.23982
04:33:31|0.23975
04:33:32|0.23975
04:33:33|0.23975
04:33:35|0.23985
04:33:35|0.23985
04:33:37|0.23985
04:33:37|0.23985
04:33:38|0.23985
04:33:39|0.23985
04:33:40|0.23985
04:33:41|0.23985
04:33:43|0.23985
04:33:43|0.23985
04:33:44|0.23985
04:33:45|0.23985
04:33:46|0.23985
04:33:47|0.23985
04:33:48|0.23985
04:33:49|0.23985
04:33:51|0.23985
04:33:51|0.23985
04:33:52|0.23969
04:33:54|0.23982
04:33:54|0.23983
04:33:55|0.23985
04:33:56|0.24006
04:33:57|0.24008
04:33:58|0.24012
04:34:00|0.24011
04:34:00|0.24012
04:34:02|0.24012
04:34:02|0.2401
04:34:04|0.24013
04:34:04|0.24014
04:34:06|0.24014
04:34:06|0.24014
04:34:08|0.23988
04:34:10|0.24005
04:34:10|0.23991
04:34:11|0.23976
04:34:12|0.23976
04:34:13|0.24006
04:34:14|0.24006
04:34:15|0.23996
04:34:16|0.23996
04:34:17|0.24005
04:34:18|0.24005
04:34:19|0.24007
04:34:20|0.24007
04:34:21|0.23984
04:34:22|0.23997
04:34:24|0.23989
04:34:24|0.23996
04:34:25|0.23997
04:34:26|0.23997
04:34:27|0.23997
04:34:28|0.23997
04:34:29|0.24016
04:34:30|0.24035
04:34:31|0.2403
04:34:32|0.24034
04:34:33|0.24028
04:34:34|0.24028
04:34:35|0.24028
04:34:36|0.24028
04:34:37|0.24028
04:34:38|0.24028
04:34:39|0.24028
04:34:41|0.24005
04:34:42|0.24023
04:34:43|0.24023
04:34:44|0.24023
04:34:45|0.24023
04:34:46|0.24012
04:34:47|0.24012
04:34:48|0.24012
04:34:49|0.24
04:34:50|0.24
04:34:51|0.24002
04:34:52|0.24002
04:34:53|0.24005
04:34:54|0.24005
04:34:55|0.24014
04:34:56|0.24014
04:34:57|0.24021
04:34:59|0.24021
04:34:59|0.24021
04:35:01|0.24012
04:35:01|0.24012
04:35:03|0.24027
04:35:04|0.24027
04:35:05|0.24027
04:35:06|0.24027
04:35:07|0.24019
04:35:09|0.24019
04:35:09|0.24019
04:35:11|0.24019
04:35:13|0.24007
04:35:13|0.24007
04:35:15|0.24007
04:35:16|0.24007
04:35:17|0.24007
04:35:18|0.24007
04:35:20|0.2399
04:35:21|0.2399
04:35:22|0.2399
04:35:22|0.2399
04:35:24|0.2399
04:35:25|0.24009
04:35:26|0.24009
04:35:27|0.24009
04:35:28|0.24009
04:35:29|0.24009
04:35:29|0.24009
04:35:30|0.24009
04:35:32|0.24009
04:35:33|0.23984
04:35:34|0.23985
04:35:34|0.23985
04:35:36|0.23985
04:35:37|0.23985
04:35:38|0.23985
04:35:39|0.23997
04:35:40|0.23986
04:35:41|0.24001
04:35:42|0.23997
04:35:43|0.23997
04:35:44|0.23997
04:35:45|0.23998
04:35:46|0.23998
04:35:47|0.23998
04:35:48|0.23998
04:35:49|0.24002
04:35:51|0.24002
04:35:51|0.24002
04:35:52|0.24002
04:35:54|0.24002
04:35:54|0.24002
04:35:56|0.24009
04:35:56|0.24009
04:35:57|0.24009
04:36:00|0.24009
04:36:00|0.24009
04:36:01|0.24009
04:36:02|0.24009
04:36:03|0.24009
04:36:05|0.24009
04:36:05|0.24009
04:36:07|0.23999
04:36:07|0.23999
04:36:09|0.23999
04:36:10|0.23999
04:36:10|0.23999
04:36:12|0.23999
04:36:13|0.23999
04:36:13|0.24008
04:36:14|0.24008
04:36:15|0.24008
04:36:16|0.24008
04:36:17|0.24008
04:36:18|0.24008
04:36:20|0.24008
04:36:20|0.24008
04:36:22|0.24008
04:36:22|0.24008
04:36:24|0.24008
04:36:25|0.24009
04:36:25|0.24009
04:36:26|0.24009
04:36:27|0.24009
04:36:30|0.23999
04:36:30|0.23999
04:36:31|0.23999
04:36:32|0.24001
04:36:33|0.23999
04:36:34|0.23999
04:36:35|0.23999
04:36:37|0.23999
04:36:37|0.23999
04:36:38|0.23999
04:36:39|0.23989
04:36:40|0.23989
04:36:41|0.23989
04:36:42|0.23989
04:36:43|0.23989
04:36:44|0.23989
04:36:45|0.23989
04:36:46|0.23989
04:36:47|0.23989
04:36:48|0.23989
04:36:49|0.23989
04:36:50|0.23989
04:36:51|0.23989
04:36:52|0.23989
04:36:53|0.23998
04:36:54|0.23998
04:36:55|0.23998
04:36:56|0.23998
04:36:57|0.23998
04:36:58|0.23998
04:36:59|0.23998
04:37:00|0.23998
04:37:01|0.23998
04:37:03|0.23998
04:37:03|0.23998
04:37:04|0.23998
04:37:05|0.23998
04:37:06|0.23998
04:37:07|0.23998
04:37:08|0.23998
04:37:09|0.23998
04:37:10|0.23998
04:37:11|0.23998
04:37:12|0.23998
04:37:14|0.23998
04:37:15|0.23998
04:37:16|0.24001
04:37:17|0.24001
04:37:18|0.24001
04:37:19|0.24001
04:37:20|0.24001
04:37:21|0.24001
04:37:22|0.23998
04:37:23|0.23998
04:37:24|0.23998
04:37:25|0.23998
04:37:26|0.23998
04:37:27|0.23998
04:37:28|0.23998
04:37:29|0.23998
04:37:30|0.23998
04:37:31|0.23998
04:37:32|0.23998
04:37:33|0.23998
04:37:34|0.23998
04:37:35|0.23998
04:37:36|0.23998
04:37:37|0.23998
04:37:38|0.23998
04:37:39|0.23998
04:37:40|0.24008
04:37:41|0.24008
04:37:42|0.24008
04:37:43|0.24008
04:37:44|0.24008
04:37:45|0.24008
04:37:46|0.24008
04:37:47|0.24008
04:37:48|0.24008
04:37:49|0.24008
04:37:50|0.23998
04:37:51|0.23998
04:37:52|0.23998
04:37:53|0.23998
04:37:55|0.23986
04:37:55|0.2398
04:37:56|0.23976
04:37:57|0.23985
04:37:59|0.23989
04:38:00|0.23989
04:38:00|0.23989
04:38:02|0.23989
04:38:02|0.23989
04:38:04|0.23989
04:38:04|0.23989
04:38:06|0.23989
04:38:07|0.23989
04:38:08|0.23989
04:38:09|0.23989
04:38:10|0.23989
04:38:12|0.23989
04:38:13|0.23989
04:38:13|0.23989
04:38:15|0.23989
04:38:16|0.23988
04:38:17|0.23988
04:38:18|0.23988
04:38:19|0.23988
04:38:20|0.23989
04:38:21|0.23989
04:38:22|0.23992
04:38:23|0.23992
04:38:24|0.23992
04:38:25|0.2398
04:38:26|0.2398
04:38:27|0.2398
04:38:28|0.2398
04:38:29|0.2398
04:38:31|0.2398
04:38:31|0.2398
04:38:33|0.2398
04:38:33|0.2398
04:38:34|0.23992
04:38:36|0.23993
04:38:36|0.23993
04:38:37|0.23993
04:38:38|0.23993
04:38:40|0.23993
04:38:41|0.23997
04:38:42|0.23997
04:38:43|0.23997
04:38:44|0.23989
04:38:45|0.23989
04:38:46|0.23989
04:38:47|0.23989
04:38:48|0.23989
04:38:49|0.23989
04:38:50|0.23986
04:38:51|0.23986
04:38:52|0.23986
04:38:53|0.23986
04:38:54|0.23986
04:38:55|0.23975
04:38:56|0.23975
04:38:57|0.23975
04:38:58|0.23987
04:38:59|0.23987
04:39:00|0.23987
04:39:02|0.23987
04:39:04|0.23987
04:39:05|0.23987
04:39:06|0.23987
04:39:07|0.23987
04:39:08|0.23977
04:39:09|0.23977
04:39:09|0.23977
04:39:10|0.23986
04:39:12|0.23986
04:39:13|0.23986
04:39:13|0.23986
04:39:14|0.23986
04:39:16|0.23987
04:39:17|0.23978
04:39:18|0.23975
04:39:18|0.23975
04:39:20|0.23975
04:39:20|0.23975
04:39:21|0.23975
04:39:23|0.23975
04:39:23|0.23983
04:39:24|0.23983
04:39:26|0.23983
04:39:27|0.23983
04:39:28|0.23977
04:39:28|0.23969
04:39:29|0.23964
04:39:31|0.23958
04:39:32|0.23962
04:39:33|0.23962
04:39:33|0.23957
04:39:35|0.23957
04:39:36|0.23973
04:39:37|0.23963
04:39:37|0.23963
04:39:39|0.23963
04:39:39|0.23963
04:39:40|0.23963
04:39:41|0.23963
04:39:43|0.23962
04:39:43|0.23941
04:39:44|0.23955
04:39:46|0.23955
04:39:47|0.23955
04:39:47|0.23955
04:39:48|0.23955
04:39:50|0.2394
04:39:51|0.23949
04:39:51|0.23949
04:39:52|0.23949
04:39:54|0.23935
04:39:54|0.23935
04:39:55|0.23948
04:39:56|0.23948
04:39:58|0.23948
04:39:59|0.23948
04:40:00|0.23948
04:40:01|0.23948
04:40:03|0.23948
04:40:03|0.23948
04:40:05|0.23948
04:40:06|0.23948
04:40:08|0.23948
04:40:10|0.23948
04:40:10|0.23948
04:40:12|0.2395
04:40:12|0.2395
04:40:13|0.2395
04:40:14|0.23927
04:40:15|0.23927
04:40:17|0.23927
04:40:17|0.23936
04:40:18|0.23936
04:40:19|0.23936
04:40:21|0.23936
04:40:22|0.23936
04:40:22|0.23936
04:40:23|0.23942
04:40:24|0.23942
04:40:25|0.23948
04:40:27|0.23948
04:40:27|0.23948
04:40:28|0.23948
04:40:29|0.23948
04:40:30|0.23948
04:40:31|0.23957
04:40:32|0.23957
04:40:33|0.23957
04:40:34|0.23953
04:40:35|0.23953
04:40:36|0.23949
04:40:37|0.23949
04:40:39|0.23948
04:40:39|0.23948
04:40:41|0.23948
04:40:41|0.23948
04:40:42|0.23945
04:40:43|0.23945
04:40:45|0.23945
04:40:46|0.23945
04:40:46|0.23945
04:40:47|0.23945
04:40:48|0.23945
04:40:49|0.23945
04:40:50|0.23952
04:40:51|0.23952
04:40:52|0.23952
04:40:53|0.23937
04:40:54|0.23929
04:40:56|0.23929
04:40:57|0.23925
04:40:57|0.23925
04:40:58|0.23925
04:40:59|0.23925
04:41:00|0.23925
04:41:02|0.23925
04:41:03|0.23925
04:41:04|0.23925
04:41:05|0.23925
04:41:06|0.23931
04:41:06|0.23931
04:41:08|0.23931
04:41:10|0.23931
04:41:11|0.23951
04:41:11|0.23951
04:41:13|0.23951
04:41:13|0.23944
04:41:14|0.23944
04:41:15|0.23944
04:41:17|0.23945
04:41:19|0.23945
04:41:19|0.23945
04:41:20|0.23945
04:41:21|0.23945
04:41:22|0.23945
04:41:23|0.23945
04:41:24|0.23945
04:41:26|0.23945
04:41:26|0.23945
04:41:27|0.23945
04:41:29|0.23945
04:41:29|0.23945
04:41:30|0.23945
04:41:31|0.23945
04:41:32|0.23946
04:41:33|0.23946
04:41:34|0.23946
04:41:35|0.23946
04:41:36|0.23946
04:41:37|0.23946
04:41:38|0.23946
04:41:40|0.23947
04:41:40|0.23937
04:41:41|0.23937
04:41:42|0.23937
04:41:43|0.23937
04:41:44|0.23937
04:41:45|0.23937
04:41:46|0.23937
04:41:47|0.23937
04:41:48|0.23937
04:41:49|0.2395
04:41:50|0.23962
04:41:51|0.23962
04:41:52|0.23962
04:41:53|0.23962
04:41:54|0.23962
04:41:55|0.23962
04:41:56|0.23951
04:41:58|0.23942
04:41:59|0.23954
04:42:00|0.23954
04:42:01|0.23948
04:42:02|0.23948
04:42:03|0.23948
04:42:04|0.23948
04:42:06|0.23948
04:42:08|0.23948
04:42:08|0.23948
04:42:10|0.23948
04:42:10|0.23943
04:42:11|0.23943
04:42:13|0.23943
04:42:13|0.23943
04:42:14|0.23943
04:42:15|0.23943
04:42:17|0.23943
04:42:17|0.23943
04:42:18|0.23943
04:42:20|0.23943
04:42:20|0.23943
04:42:21|0.23943
04:42:22|0.23957
04:42:25|0.23957
04:42:25|0.23957
04:42:26|0.23962
04:42:27|0.23962
04:42:28|0.23962
04:42:29|0.23962
04:42:30|0.23962
04:42:31|0.23962
04:42:32|0.23962
04:42:33|0.23965
04:42:34|0.23965
04:42:35|0.23965
04:42:36|0.23965
04:42:37|0.23965
04:42:38|0.23965
04:42:39|0.23961
04:42:40|0.23961
04:42:41|0.23961
04:42:42|0.23961
04:42:44|0.23963
04:42:44|0.23963
04:42:45|0.23963
04:42:46|0.23963
04:42:47|0.23963
04:42:48|0.23963
04:42:50|0.23963
04:42:51|0.23963
04:42:52|0.23963
04:42:53|0.23963
04:42:54|0.23961
04:42:55|0.23961
04:42:56|0.23962
04:42:57|0.23962
04:42:58|0.23962
04:42:59|0.23962
04:43:00|0.23962
04:43:01|0.23962
04:43:02|0.23962
04:43:04|0.23962
04:43:05|0.23961
04:43:06|0.23961
04:43:07|0.23961
04:43:08|0.23961
04:43:10|0.23961
04:43:12|0.23961
04:43:12|0.23955
04:43:13|0.23955
04:43:14|0.23955
04:43:15|0.23955
04:43:16|0.23927
04:43:17|0.23927
04:43:18|0.23926
04:43:19|0.23926
04:43:20|0.23926
04:43:22|0.23926
04:43:24|0.23926
04:43:24|0.23926
04:43:25|0.23926
04:43:27|0.23936
04:43:27|0.23936
04:43:28|0.23936
04:43:29|0.23928
04:43:30|0.23928
04:43:31|0.23928
04:43:32|0.23928
04:43:33|0.23935
04:43:34|0.23935
04:43:35|0.23935
04:43:36|0.23935
04:43:37|0.23934
04:43:38|0.23934
04:43:39|0.23934
04:43:40|0.23934
04:43:41|0.23934
04:43:42|0.23934
04:43:43|0.23934
04:43:44|0.23929
04:43:45|0.23929
04:43:46|0.23929
04:43:47|0.23929
04:43:48|0.23916
04:43:49|0.23912
04:43:50|0.23912
04:43:51|0.23912
04:43:52|0.239
04:43:53|0.239
04:43:54|0.23903
04:43:55|0.23894
04:43:56|0.23903
04:43:57|0.23903
04:43:58|0.23903
04:43:59|0.23903
04:44:00|0.23895
04:44:01|0.23889
04:44:02|0.2388
04:44:04|0.23882
04:44:04|0.23902
04:44:05|0.23902
04:44:08|0.23902
04:44:09|0.23902
04:44:10|0.23899
04:44:11|0.23899
04:44:12|0.23899
04:44:13|0.23899
04:44:15|0.239
04:44:16|0.239
04:44:16|0.239
04:44:17|0.2392
04:44:18|0.2392
04:44:19|0.23913
04:44:21|0.23913
04:44:22|0.23896
04:44:23|0.23902
04:44:24|0.23902
04:44:25|0.23902
04:44:26|0.23902
04:44:28|0.23902
04:44:28|0.23902
04:44:29|0.23898
04:44:30|0.23898
04:44:31|0.23898
04:44:32|0.23898
04:44:33|0.23902
04:44:34|0.23902
04:44:35|0.23902
04:44:36|0.23902
04:44:37|0.23902
04:44:38|0.23902
04:44:39|0.23902
04:44:40|0.23902
04:44:41|0.23902
04:44:42|0.23902
04:44:43|0.23902
04:44:44|0.23902
04:44:45|0.23902
04:44:46|0.23902
04:44:47|0.23902
04:44:48|0.23902
04:44:49|0.23902
04:44:50|0.23901
04:44:51|0.23902
04:44:52|0.23912
04:44:53|0.23912
04:44:54|0.23915
04:44:55|0.23915
04:44:56|0.23913
04:44:57|0.23913
04:44:58|0.23913
04:44:59|0.23913
04:45:00|0.23913
04:45:01|0.23914
04:45:02|0.23912
04:45:04|0.23912
04:45:05|0.23912
04:45:05|0.23912
04:45:06|0.23912
04:45:08|0.23912
04:45:08|0.23912
04:45:09|0.23912
04:45:12|0.23898
04:45:12|0.23904
04:45:14|0.23896
04:45:15|0.239
04:45:16|0.239
04:45:17|0.239
04:45:18|0.239
04:45:19|0.239
04:45:20|0.23906
04:45:21|0.23906
04:45:22|0.23906
04:45:23|0.23906
04:45:24|0.23886
04:45:25|0.23886
04:45:26|0.23886
04:45:27|0.23886
04:45:28|0.23886
04:45:29|0.23886
04:45:30|0.23886
04:45:31|0.2389
04:45:32|0.23886
04:45:33|0.23886
04:45:34|0.23886
04:45:35|0.23886
04:45:36|0.23886
04:45:37|0.23899
04:45:38|0.23899
04:45:39|0.23899
04:45:40|0.23899
04:45:41|0.23899
04:45:42|0.23899
04:45:43|0.23899
04:45:44|0.23899
04:45:45|0.23899
04:45:46|0.23899
04:45:47|0.23899
04:45:48|0.23899
04:45:49|0.23899
04:45:50|0.23899
04:45:51|0.23899
04:45:52|0.23899
04:45:53|0.23899
04:45:54|0.239
04:45:55|0.239
04:45:56|0.239
04:45:57|0.239
04:45:58|0.239
04:45:59|0.239
04:46:00|0.239
04:46:01|0.239
04:46:02|0.239
04:46:03|0.239
04:46:04|0.23947
04:46:05|0.23953
04:46:06|0.23926
04:46:07|0.23926
04:46:08|0.23933
04:46:10|0.23937
04:46:10|0.23937
04:46:11|0.23937
04:46:13|0.23937
04:46:15|0.23925
04:46:16|0.23925
04:46:17|0.23925
04:46:19|0.23941
04:46:19|0.23933
04:46:20|0.23933
04:46:21|0.23933
04:46:22|0.23927
04:46:23|0.23967
04:46:25|0.23979
04:46:25|0.24
04:46:26|0.23997
04:46:27|0.23985
04:46:28|0.23979
04:46:29|0.23979
04:46:30|0.23979
04:46:31|0.23976
04:46:32|0.23976
04:46:33|0.23976
04:46:34|0.2398
04:46:36|0.2398
04:46:36|0.2398
04:46:37|0.2398
04:46:38|0.2398
04:46:40|0.2397
04:46:41|0.23976
04:46:42|0.23979
04:46:43|0.23979
04:46:44|0.23979
04:46:45|0.23979
04:46:47|0.23978
04:46:48|0.23979
04:46:49|0.23979
04:46:49|0.23979
04:46:50|0.23979
04:46:52|0.23979
04:46:53|0.23979
04:46:53|0.23979
04:46:55|0.23979
04:46:55|0.23982
04:46:56|0.23982
04:46:58|0.23982
04:46:58|0.23982
04:47:01|0.23982
04:47:01|0.23967
04:47:02|0.23967
04:47:03|0.23977
04:47:04|0.23977
04:47:05|0.23977
04:47:06|0.23977
04:47:08|0.23977
04:47:08|0.23977
04:47:10|0.23977
04:47:10|0.23977
04:47:11|0.23977
04:47:13|0.23977
04:47:14|0.2398
04:47:16|0.2398
04:47:17|0.2398
04:47:18|0.2398
04:47:19|0.23981
04:47:20|0.23981
04:47:21|0.23981
04:47:22|0.23981
04:47:23|0.23994
04:47:24|0.23992
04:47:25|0.23992
04:47:26|0.23992
04:47:27|0.23992
04:47:28|0.23992
04:47:29|0.23992
04:47:30|0.23992
04:47:32|0.23992
04:47:32|0.23992
04:47:33|0.23986
04:47:34|0.23986
04:47:35|0.23986
04:47:36|0.23986
04:47:37|0.23986
04:47:38|0.23986
04:47:39|0.23986
04:47:40|0.23986
04:47:41|0.23986
04:47:42|0.23986
04:47:43|0.23986
04:47:44|0.23986
04:47:45|0.23986
04:47:46|0.23995
04:47:47|0.23995
04:47:48|0.23995
04:47:49|0.23992
04:47:50|0.23992
04:47:51|0.24
04:47:52|0.24009
04:47:53|0.24008
04:47:54|0.2402
04:47:55|0.24021
04:47:56|0.24013
04:47:57|0.24013
04:47:58|0.24016
04:47:59|0.24017
04:48:00|0.24011
04:48:01|0.23988
04:48:02|0.23988
04:48:03|0.23988
04:48:04|0.23988
04:48:05|0.24005
04:48:06|0.24005
04:48:07|0.24005
04:48:08|0.23998
04:48:09|0.23998
04:48:11|0.23984
04:48:12|0.23984
04:48:13|0.23984
04:48:15|0.23984
04:48:17|0.23984
04:48:17|0.23984
04:48:19|0.23984
04:48:20|0.23989
04:48:21|0.23989
04:48:22|0.23989
04:48:23|0.23988
04:48:24|0.2398
04:48:25|0.23973
04:48:26|0.23973
04:48:27|0.23973
04:48:28|0.23973
04:48:29|0.23973
04:48:30|0.23973
04:48:31|0.23973
04:48:32|0.23973
04:48:33|0.23975
04:48:34|0.23972
04:48:35|0.23972
04:48:36|0.23972
04:48:37|0.23972
04:48:38|0.23972
04:48:39|0.23972
04:48:40|0.23974
04:48:41|0.23974
04:48:42|0.23974
04:48:43|0.23966
04:48:44|0.23966
04:48:45|0.23966
04:48:46|0.23999
04:48:47|0.23999
04:48:48|0.23999
04:48:50|0.23999
04:48:51|0.23983
04:48:52|0.23983
04:48:52|0.23983
04:48:54|0.23983
04:48:55|0.23983
04:48:56|0.23991
04:48:57|0.23991
04:48:58|0.23991
04:48:59|0.23991
04:49:00|0.23991
04:49:01|0.23991
04:49:03|0.23991
04:49:03|0.23991
04:49:05|0.23991
04:49:06|0.23991
04:49:07|0.23991
04:49:08|0.23991
04:49:09|0.23991
04:49:10|0.23991
04:49:11|0.23978
04:49:12|0.23984
04:49:13|0.23985
04:49:14|0.23985
04:49:14|0.23985
04:49:16|0.23985
04:49:17|0.23985
04:49:18|0.23985
04:49:19|0.23985
04:49:20|0.23985
04:49:21|0.23995
04:49:22|0.23995
04:49:23|0.23995
04:49:24|0.23991
04:49:25|0.24001
04:49:26|0.24001
04:49:27|0.24001
04:49:28|0.24001
04:49:29|0.24001
04:49:30|0.24017
04:49:31|0.23993
04:49:32|0.23993
04:49:33|0.23993
04:49:34|0.23993
04:49:35|0.23993
04:49:36|0.23993
04:49:37|0.23993
04:49:38|0.23993
04:49:39|0.23993
04:49:40|0.23993
04:49:41|0.23993
04:49:42|0.24009
04:49:43|0.24009
04:49:44|0.24017
04:49:45|0.24017
04:49:47|0.24
04:49:48|0.24001
04:49:49|0.24001
04:49:50|0.24001
04:49:51|0.24001
04:49:52|0.24001
04:49:53|0.24001
04:49:54|0.24001
04:49:55|0.24001
04:49:56|0.24001
04:49:57|0.24001
04:49:58|0.24001
04:49:58|0.24001
04:50:00|0.24001
04:50:02|0.24001
04:50:02|0.24001
04:50:03|0.24001
04:50:04|0.24
04:50:05|0.24
04:50:06|0.24012
04:50:07|0.24012
04:50:08|0.24012
04:50:09|0.24013
04:50:10|0.24013
04:50:12|0.24
04:50:14|0.24
04:50:14|0.24
04:50:16|0.24002
04:50:17|0.24002
04:50:18|0.24002
04:50:19|0.24
04:50:20|0.24
04:50:21|0.24
04:50:22|0.24
04:50:23|0.24
04:50:24|0.24
04:50:25|0.24
04:50:26|0.24
04:50:27|0.24
04:50:28|0.24
04:50:29|0.24
04:50:30|0.24
04:50:31|0.24
04:50:32|0.24
04:50:33|0.24
04:50:34|0.24
04:50:35|0.23971
04:50:36|0.23971
04:50:37|0.23971
04:50:38|0.23971
04:50:39|0.2399
04:50:40|0.2399
04:50:41|0.2399
04:50:42|0.23996
04:50:43|0.23996
04:50:44|0.23996
04:50:45|0.23996
04:50:46|0.23989
04:50:47|0.23989
04:50:48|0.23989
04:50:49|0.23989
04:50:50|0.23989
04:50:51|0.23989
04:50:52|0.23989
04:50:53|0.23989
04:50:54|0.23989
04:50:55|0.23989
04:50:56|0.23989
04:50:57|0.23989
04:50:58|0.24004
04:50:59|0.24004
04:51:00|0.23994
04:51:01|0.23994
04:51:02|0.23994
04:51:03|0.23994
04:51:05|0.24007
04:51:06|0.24007
04:51:07|0.24007
04:51:07|0.24007
04:51:08|0.24007
04:51:09|0.24007
04:51:10|0.24007
04:51:11|0.24007
04:51:13|0.24
04:51:14|0.24
04:51:16|0.24
04:51:17|0.24
04:51:17|0.24
04:51:19|0.23998
04:51:19|0.23998
04:51:21|0.23998
04:51:22|0.23994
04:51:24|0.24009
04:51:24|0.24009
04:51:25|0.24009
04:51:27|0.24009
04:51:27|0.24009
04:51:28|0.24009
04:51:29|0.24009
04:51:30|0.24006
04:51:31|0.23983
04:51:32|0.24001
04:51:33|0.24001
04:51:35|0.24001
04:51:36|0.24001
04:51:36|0.24001
04:51:37|0.24001
04:51:38|0.23998
04:51:39|0.23998
04:51:40|0.23998
04:51:41|0.23998
04:51:42|0.23998
04:51:43|0.23998
04:51:45|0.23998
04:51:45|0.23998
04:51:47|0.23998
04:51:48|0.23998
04:51:49|0.23998
04:51:50|0.23998
04:51:51|0.23998
04:51:52|0.23998
04:51:53|0.23998
04:51:54|0.23998
04:51:55|0.23997
04:51:56|0.23997
04:51:57|0.23997
04:51:58|0.23996
04:51:59|0.23996
04:52:00|0.23996
04:52:01|0.23996
04:52:02|0.23996
04:52:03|0.23996
04:52:04|0.24001
04:52:05|0.24001
04:52:06|0.24001
04:52:07|0.24001
04:52:08|0.24014
04:52:09|0.24014
04:52:10|0.24014
04:52:12|0.24018
04:52:13|0.24003
04:52:14|0.24003
04:52:16|0.24003
04:52:16|0.24003
04:52:18|0.24003
04:52:18|0.24012
04:52:19|0.24017
04:52:21|0.24017
04:52:21|0.24017
04:52:23|0.24017
04:52:23|0.24017
04:52:25|0.24006
04:52:25|0.24006
04:52:27|0.24006
04:52:28|0.24006
04:52:28|0.24006
04:52:30|0.24006
04:52:30|0.24006
04:52:31|0.24001
04:52:32|0.24001
04:52:33|0.24001
04:52:35|0.24026
04:52:35|0.24029
04:52:36|0.24029
04:52:38|0.24029
04:52:38|0.24024
04:52:39|0.24041
04:52:40|0.24055
04:52:41|0.24039
04:52:42|0.24039
04:52:43|0.24029
04:52:44|0.24036
04:52:45|0.24036
04:52:47|0.24007
04:52:48|0.24007
04:52:49|0.24007
04:52:50|0.24007
04:52:50|0.24007
04:52:52|0.24007
04:52:52|0.24007
04:52:53|0.24007
04:52:55|0.24
04:52:55|0.24
04:52:56|0.24
04:52:57|0.24
04:52:58|0.24
04:52:59|0.24
04:53:01|0.24009
04:53:01|0.24009
04:53:03|0.24009
04:53:03|0.24009
04:53:04|0.24025
04:53:06|0.24021
04:53:06|0.24021
04:53:08|0.24021
04:53:08|0.24021
04:53:10|0.24021
04:53:10|0.24021
04:53:11|0.24021
04:53:12|0.24021
04:53:13|0.24013
04:53:15|0.24013
04:53:17|0.24013
04:53:17|0.24027
04:53:18|0.24027
04:53:19|0.24047
04:53:21|0.24032
04:53:22|0.24032
04:53:24|0.24032
04:53:25|0.24032
04:53:26|0.24032
04:53:27|0.24012
04:53:29|0.24012
04:53:29|0.24012
04:53:31|0.24012
04:53:32|0.24026
04:53:33|0.24026
04:53:33|0.24028
04:53:35|0.24028
04:53:35|0.24028
04:53:38|0.24028
04:53:38|0.24033
04:53:39|0.24033
04:53:40|0.24033
04:53:41|0.24033
04:53:42|0.24029
04:53:43|0.24029
04:53:44|0.24029
04:53:46|0.24022
04:53:47|0.24022
04:53:48|0.24022
04:53:49|0.24022
04:53:50|0.24025
04:53:51|0.24025
04:53:52|0.24025
04:53:53|0.24025
04:53:54|0.24025
04:53:55|0.24025
04:53:56|0.24025
04:53:58|0.24018
04:53:59|0.24018
04:53:59|0.24018
04:54:00|0.24018
04:54:01|0.24018
04:54:03|0.24019
04:54:03|0.24019
04:54:04|0.24019
04:54:05|0.24033
04:54:06|0.24033
04:54:07|0.24019
04:54:09|0.24019
04:54:10|0.24019
04:54:12|0.24019
04:54:13|0.24019
04:54:14|0.24019
04:54:15|0.24035
04:54:16|0.24035
04:54:18|0.24035
04:54:18|0.24045
04:54:20|0.24045
04:54:20|0.24045
04:54:22|0.24045
04:54:23|0.24045
04:54:24|0.24048
04:54:24|0.24048
04:54:26|0.24048
04:54:27|0.24044
04:54:27|0.24044
04:54:29|0.24044
04:54:30|0.24044
04:54:30|0.24044
04:54:33|0.24028
04:54:34|0.24028
04:54:34|0.24028
04:54:35|0.24028
04:54:36|0.24028
04:54:38|0.24028
04:54:38|0.24028
04:54:39|0.24028
04:54:40|0.24028
04:54:41|0.24028
04:54:42|0.2403
04:54:43|0.2403
04:54:44|0.2403
04:54:45|0.2403
04:54:46|0.2404
04:54:47|0.2404
04:54:48|0.2404
04:54:49|0.2404
04:54:50|0.2404
04:54:51|0.2404
04:54:52|0.2404
04:54:53|0.2404
04:54:54|0.24049
04:54:55|0.24049
04:54:56|0.24049
04:54:57|0.24049
04:54:58|0.24049
04:55:00|0.24049
04:55:00|0.24049
04:55:02|0.24049
04:55:03|0.24049
04:55:04|0.24049
04:55:04|0.24049
04:55:06|0.24049
04:55:06|0.24049
04:55:07|0.24045
04:55:10|0.24045
04:55:10|0.24045
04:55:11|0.24045
04:55:13|0.24045
04:55:14|0.24045
04:55:15|0.24028
04:55:16|0.24047
04:55:17|0.24047
04:55:19|0.24063
04:55:20|0.24063
04:55:21|0.24063
04:55:22|0.24063
04:55:23|0.24063
04:55:24|0.2405
04:55:24|0.2405
04:55:26|0.2405
04:55:27|0.2405
04:55:28|0.2405
04:55:29|0.2405
04:55:31|0.2405
04:55:31|0.2405
04:55:33|0.2405
04:55:33|0.2405
04:55:34|0.2405
04:55:36|0.2405
04:55:37|0.24033
04:55:39|0.2403
04:55:40|0.2403
04:55:40|0.2403
04:55:41|0.2403
04:55:42|0.2403
04:55:43|0.2405
04:55:45|0.24072
04:55:45|0.24064
04:55:46|0.24092
04:55:47|0.24092
04:55:48|0.24092
04:55:49|0.24092
04:55:50|0.24092
04:55:51|0.24064
04:55:52|0.24064
04:55:53|0.24081
04:55:54|0.24081
04:55:55|0.24081
04:55:56|0.24081
04:55:57|0.24049
04:55:58|0.24049
04:56:00|0.24049
04:56:01|0.24062
04:56:01|0.24038
04:56:02|0.24038
04:56:03|0.24055
04:56:04|0.2404
04:56:05|0.2404
04:56:07|0.2404
04:56:07|0.2404
04:56:08|0.2404
04:56:09|0.2404
04:56:10|0.24055
04:56:11|0.24055
04:56:14|0.24061
04:56:14|0.24061
04:56:15|0.24061
04:56:16|0.24061
04:56:17|0.24061
04:56:18|0.24061
04:56:20|0.24061
04:56:21|0.24061
04:56:22|0.24061
04:56:23|0.24061
04:56:24|0.24061
04:56:25|0.24061
04:56:27|0.24061
04:56:28|0.24061
04:56:28|0.24061
04:56:29|0.24061
04:56:30|0.24061
04:56:32|0.24061
04:56:32|0.24061
04:56:34|0.24061
04:56:35|0.24061
04:56:36|0.24061
04:56:37|0.24051
04:56:38|0.24051
04:56:38|0.24051
04:56:40|0.24055
04:56:40|0.24055
04:56:41|0.24055
04:56:43|0.24055
04:56:44|0.24055
04:56:45|0.24055
04:56:45|0.24055
04:56:46|0.24057
04:56:47|0.24075
04:56:49|0.24075
04:56:50|0.24075
04:56:51|0.24075
04:56:51|0.24075
04:56:52|0.24075
04:56:54|0.24075
04:56:54|0.24075
04:56:56|0.24075
04:56:56|0.2405
04:56:58|0.2405
04:56:58|0.2405
04:57:01|0.24063
04:57:02|0.24063
04:57:03|0.24063
04:57:04|0.24063
04:57:06|0.24063
04:57:07|0.24063
04:57:09|0.24063
04:57:10|0.24063
04:57:10|0.24063
04:57:11|0.24063
04:57:12|0.24063
04:57:13|0.24063
04:57:16|0.24063
04:57:16|0.24063
04:57:17|0.24059
04:57:18|0.24059
04:57:19|0.24059
04:57:21|0.24059
04:57:22|0.24059
04:57:24|0.24059
04:57:25|0.24055
04:57:25|0.2405
04:57:26|0.2405
04:57:27|0.24058
04:57:28|0.24058
04:57:30|0.24058
04:57:31|0.24058
04:57:32|0.24058
04:57:32|0.24059
04:57:35|0.24059
04:57:35|0.24059
04:57:36|0.24069
04:57:37|0.24077
04:57:38|0.24077
04:57:39|0.24077
04:57:40|0.24056
04:57:41|0.24058
04:57:42|0.24026
04:57:44|0.24026
04:57:44|0.2403
04:57:45|0.2403
04:57:46|0.24029
04:57:47|0.24029
04:57:48|0.24029
04:57:49|0.24025
04:57:50|0.24026
04:57:51|0.24026
04:57:52|0.24026
04:57:53|0.24026
04:57:54|0.24026
04:57:56|0.24026
04:57:57|0.24026
04:57:58|0.24026
04:57:58|0.24026
04:57:59|0.24026
04:58:00|0.24026
04:58:03|0.24025
04:58:03|0.24025
04:58:05|0.24025
04:58:05|0.24025
04:58:06|0.24025
04:58:08|0.24025
04:58:09|0.24025
04:58:10|0.24045
04:58:11|0.2406
04:58:12|0.2406
04:58:13|0.2406
04:58:14|0.2406
04:58:15|0.2406
04:58:16|0.2406
04:58:17|0.2406
04:58:18|0.2406
04:58:19|0.2406
04:58:20|0.2406
04:58:22|0.24059
04:58:23|0.24059
04:58:24|0.24059
04:58:25|0.24049
04:58:26|0.24049
04:58:27|0.24044
04:58:28|0.24044
04:58:29|0.24044
04:58:30|0.2404
04:58:31|0.2404
04:58:32|0.2404
04:58:33|0.2404
04:58:34|0.2404
04:58:35|0.2404
04:58:36|0.24033
04:58:37|0.24033
04:58:38|0.24033
04:58:39|0.24033
04:58:40|0.24033
04:58:41|0.24033
04:58:42|0.24033
04:58:43|0.24033
04:58:44|0.24033
04:58:45|0.24033
04:58:46|0.24033
04:58:47|0.24033
04:58:48|0.24027
04:58:49|0.24044
04:58:50|0.24044
04:58:51|0.24044
04:58:52|0.24044
04:58:53|0.24044
04:58:55|0.24044
04:58:56|0.24044
04:58:57|0.24044
04:58:58|0.24044
04:58:59|0.24044
04:59:00|0.24044
04:59:01|0.24044
04:59:02|0.24044
04:59:03|0.24044
04:59:04|0.24057
04:59:05|0.24057
04:59:06|0.24057
04:59:07|0.24057
04:59:08|0.24057
04:59:09|0.24057
04:59:10|0.24062
04:59:11|0.24062
04:59:12|0.24059
04:59:13|0.24059
04:59:14|0.24059
04:59:15|0.24059
04:59:16|0.24059
04:59:17|0.24059
04:59:18|0.24059
04:59:19|0.24059
04:59:20|0.24059
04:59:21|0.24043
04:59:22|0.24043
04:59:23|0.24043
04:59:24|0.24043
04:59:25|0.24039
04:59:26|0.24057
04:59:27|0.24057
04:59:28|0.24057
04:59:29|0.24071
04:59:30|0.24071
04:59:31|0.24071
04:59:32|0.24071
04:59:33|0.24071
04:59:34|0.24071
04:59:35|0.24071
04:59:36|0.24071
04:59:37|0.2406
04:59:39|0.2406
04:59:41|0.24071
04:59:41|0.24071
04:59:42|0.24071
04:59:43|0.24067
04:59:45|0.24067
04:59:45|0.24067
04:59:47|0.24053
04:59:47|0.24053
04:59:49|0.24053
04:59:50|0.24053
04:59:50|0.24053
04:59:51|0.24053
04:59:52|0.24053
04:59:54|0.24053
04:59:54|0.24053
04:59:55|0.24053
04:59:56|0.24053
04:59:57|0.24053
04:59:58|0.24053
05:00:00|0.24053
05:00:00|0.24063
05:00:01|0.24063
05:00:02|0.24063
05:00:03|0.24063
05:00:04|0.24063
05:00:06|0.24063
05:00:06|0.24063
05:00:07|0.24063
05:00:09|0.24063
05:00:09|0.24063
05:00:10|0.24063
05:00:11|0.24063
05:00:14|0.24063
05:00:14|0.24063
05:00:15|0.24063
05:00:16|0.24053
05:00:18|0.24053
05:00:19|0.24053
05:00:20|0.24053
05:00:21|0.24035
05:00:22|0.24035
05:00:24|0.24035
05:00:26|0.24057
05:00:26|0.24057
05:00:27|0.24057
05:00:29|0.24057
05:00:29|0.24057
05:00:30|0.24057
05:00:31|0.24057
05:00:32|0.24057
05:00:33|0.24057
05:00:34|0.24057
05:00:37|0.24057
05:00:37|0.24057
05:00:38|0.24063
05:00:39|0.24063
05:00:40|0.24038
05:00:41|0.24038
05:00:42|0.24038
05:00:43|0.24038
05:00:44|0.24036
05:00:45|0.24025
05:00:46|0.24025
05:00:47|0.24025
05:00:48|0.24025
05:00:49|0.24025
05:00:50|0.24025
05:00:51|0.24025
05:00:52|0.24025
05:00:53|0.24025
05:00:55|0.24056
05:00:56|0.24056
05:00:57|0.24056
05:00:58|0.24056
05:00:59|0.24056
05:01:00|0.24056
05:01:01|0.24056
05:01:02|0.24056
05:01:03|0.24056
05:01:04|0.24069
05:01:05|0.24069
05:01:06|0.24069
05:01:08|0.24069
05:01:09|0.24069
05:01:09|0.24062
05:01:10|0.24062
05:01:12|0.24062
05:01:13|0.24062
05:01:14|0.24057
05:01:15|0.24069
05:01:15|0.24069
05:01:16|0.24069
05:01:18|0.24069
05:01:19|0.24069
05:01:20|0.24069
05:01:21|0.24069
05:01:21|0.24069
05:01:23|0.24057
05:01:23|0.24057
05:01:24|0.24063
05:01:27|0.24063
05:01:28|0.24063
05:01:29|0.24063
05:01:31|0.24061
05:01:31|0.24061
05:01:32|0.24061
05:01:33|0.24061
05:01:35|0.24061
05:01:36|0.24061
05:01:37|0.24065
05:01:38|0.24065
05:01:39|0.24065
05:01:40|0.24065
05:01:41|0.24065
05:01:43|0.24065
05:01:44|0.24065
05:01:45|0.24065
05:01:45|0.24061
05:01:46|0.24082
05:01:47|0.24082
05:01:48|0.24082
05:01:49|0.24082
05:01:50|0.24082
05:01:52|0.24082
05:01:52|0.24082
05:01:54|0.24082
05:01:54|0.24082
05:01:56|0.24082
05:01:56|0.24084
05:01:57|0.24057
05:01:58|0.24057
05:01:59|0.24045
05:02:00|0.24045
05:02:01|0.24045
05:02:02|0.24045
05:02:03|0.24045
05:02:05|0.24045
05:02:05|0.24045
05:02:08|0.24045
05:02:08|0.24045
05:02:09|0.24045
05:02:10|0.24045
05:02:11|0.24045
05:02:12|0.24045
05:02:13|0.24045
05:02:14|0.24045
05:02:15|0.24045
05:02:16|0.24027
05:02:17|0.24027
05:02:18|0.24027
05:02:19|0.24027
05:02:20|0.24027
05:02:22|0.24027
05:02:23|0.24027
05:02:25|0.24033
05:02:26|0.24024
05:02:27|0.24025
05:02:28|0.24025
05:02:29|0.24023
05:02:30|0.24023
05:02:31|0.24023
05:02:32|0.24023
05:02:33|0.24023
05:02:35|0.24023
05:02:35|0.24023
05:02:36|0.24023
05:02:38|0.24023
05:02:38|0.24023
05:02:40|0.24023
05:02:41|0.24028
05:02:41|0.24028
05:02:42|0.24028
05:02:44|0.24028
05:02:44|0.24028
05:02:45|0.24028
05:02:47|0.24028
05:02:47|0.24028
05:02:48|0.24028
05:02:50|0.24016
05:02:51|0.24013
05:02:51|0.24013
05:02:53|0.24013
05:02:54|0.24013
05:02:55|0.24013
05:02:56|0.24013
05:02:56|0.24013
05:02:57|0.24003
05:02:59|0.24003
05:03:00|0.24003
05:03:01|0.24003
05:03:02|0.24019
05:03:03|0.2402
05:03:04|0.24013
05:03:04|0.24013
05:03:06|0.24013
05:03:07|0.24013
05:03:08|0.24038
05:03:09|0.24038
05:03:10|0.24038
05:03:10|0.24038
05:03:13|0.24038
05:03:13|0.24038
05:03:15|0.24038
05:03:15|0.24038
05:03:16|0.24038
05:03:18|0.24038
05:03:19|0.24038
05:03:19|0.24038
05:03:20|0.24038
05:03:21|0.24011
05:03:22|0.24011
05:03:23|0.24011
05:03:24|0.24011
05:03:25|0.24011
05:03:26|0.24011
05:03:28|0.24011
05:03:30|0.24011
05:03:30|0.24011
05:03:32|0.24014
05:03:33|0.24014
05:03:34|0.24014
05:03:35|0.24014
05:03:36|0.24014
05:03:38|0.24014
05:03:39|0.24014
05:03:40|0.24014
05:03:41|0.24014
05:03:42|0.2403
05:03:43|0.2403
05:03:44|0.2403
05:03:45|0.2403
05:03:46|0.2403
05:03:47|0.2403
05:03:48|0.2403
05:03:49|0.2403
05:03:50|0.2403
05:03:51|0.2403
05:03:52|0.2403
05:03:53|0.2405
05:03:54|0.2405
05:03:55|0.2405
05:03:56|0.2405
05:03:57|0.2405
05:03:57|0.2405
05:03:59|0.2405
05:04:00|0.2405
05:04:00|0.2405
05:04:02|0.24056
05:04:03|0.24044
05:04:04|0.24087
05:04:05|0.24087
05:04:06|0.24087
05:04:07|0.24087
05:04:08|0.24087
05:04:09|0.24087
05:04:10|0.24087
05:04:11|0.24087
05:04:12|0.24087
05:04:14|0.24087
05:04:16|0.24087
05:04:16|0.24087
05:04:18|0.24087
05:04:19|0.24087
05:04:20|0.24082
05:04:21|0.24082
05:04:22|0.24082
05:04:23|0.24082
05:04:24|0.24082
05:04:25|0.24082
05:04:26|0.24114
05:04:28|0.24112
05:04:28|0.24112
05:04:31|0.24112
05:04:31|0.24112
05:04:33|0.24092
05:04:33|0.24082
05:04:35|0.24098
05:04:35|0.24098
05:04:37|0.24106
05:04:37|0.24089
05:04:39|0.2411
05:04:40|0.2411
05:04:40|0.241
05:04:41|0.241
05:04:43|0.24109
05:04:44|0.24112
05:04:45|0.24109
05:04:46|0.24091
05:04:47|0.24091
05:04:48|0.24105
05:04:49|0.24105
05:04:50|0.24097
05:04:51|0.24103
05:04:52|0.24103
05:04:53|0.24111
05:04:54|0.24104
05:04:55|0.24117
05:04:56|0.24117
05:04:57|0.24117
05:04:59|0.24117
05:05:00|0.24141
05:05:01|0.24141
05:05:03|0.24163
05:05:03|0.24158
05:05:04|0.24155
05:05:05|0.24155
05:05:06|0.24154
05:05:07|0.2415
05:05:10|0.2415
05:05:10|0.24148
05:05:11|0.24123
05:05:13|0.24157
05:05:14|0.24157
05:05:15|0.24157
05:05:16|0.24169
05:05:17|0.24147
05:05:18|0.24172
05:05:19|0.24173
05:05:20|0.24172
05:05:21|0.24172
05:05:22|0.24165
05:05:23|0.24141
05:05:24|0.24141
05:05:25|0.24141
05:05:26|0.24141
05:05:27|0.24146
05:05:28|0.24146
05:05:30|0.24126
05:05:30|0.24126
05:05:33|0.2414
05:05:35|0.24145
05:05:35|0.24145
05:05:37|0.24145
05:05:37|0.24145
05:05:38|0.24159
05:05:39|0.24139
05:05:40|0.24159
05:05:41|0.24161
05:05:43|0.24162
05:05:44|0.24138
05:05:45|0.24164
05:05:46|0.24161
05:05:47|0.24161
05:05:48|0.24167
05:05:49|0.24167
05:05:50|0.24167
05:05:51|0.24167
05:05:52|0.24167
05:05:53|0.24167
05:05:54|0.24167
05:05:55|0.24167
05:05:56|0.24166
05:05:57|0.24166
05:05:58|0.24166
05:05:59|0.24166
05:06:00|0.24166
05:06:01|0.24166
05:06:02|0.24166
05:06:03|0.24166
05:06:04|0.24166
05:06:05|0.24166
05:06:06|0.24171
05:06:07|0.24171
05:06:08|0.24171
05:06:09|0.24168
05:06:11|0.24154
05:06:12|0.24166
05:06:12|0.24166
05:06:13|0.2417
05:06:15|0.2417
05:06:15|0.2417
05:06:16|0.24165
05:06:18|0.24165
05:06:18|0.24165
05:06:20|0.24165
05:06:21|0.24154
05:06:23|0.24154
05:06:24|0.24124
05:06:24|0.24124
05:06:25|0.24147
05:06:26|0.24147
05:06:28|0.24147
05:06:29|0.24147
05:06:30|0.24148
05:06:32|0.24134
05:06:33|0.24143
05:06:34|0.24143
05:06:35|0.24148
05:06:36|0.24148
05:06:37|0.24131
05:06:38|0.24131
05:06:39|0.24131
05:06:40|0.24131
05:06:41|0.24131
05:06:42|0.24137
05:06:43|0.24137
05:06:44|0.24137
05:06:45|0.24137
05:06:46|0.24137
05:06:47|0.24138
05:06:48|0.24138
05:06:49|0.24138
05:06:50|0.2414
05:06:51|0.2414
05:06:52|0.2414
05:06:53|0.24127
05:06:54|0.24127
05:06:55|0.24127
05:06:56|0.24138
05:06:57|0.24138
05:06:59|0.24138
05:06:59|0.24137
05:07:00|0.24137
05:07:02|0.24137
05:07:03|0.24144
05:07:04|0.24144
05:07:05|0.24144
05:07:06|0.24144
05:07:06|0.2414
05:07:08|0.2414
05:07:09|0.2414
05:07:10|0.24139
05:07:12|0.24139
05:07:12|0.24147
05:07:13|0.24118
05:07:14|0.24118
05:07:16|0.24118
05:07:17|0.2414
05:07:17|0.24119
05:07:18|0.24138
05:07:19|0.24138
05:07:20|0.24138
05:07:22|0.24139
05:07:22|0.24139
05:07:23|0.24121
05:07:24|0.24121
05:07:25|0.24117
05:07:27|0.24117
05:07:27|0.24117
05:07:28|0.24117
05:07:29|0.241
05:07:30|0.24084
05:07:32|0.24088
05:07:34|0.24088
05:07:34|0.24095
05:07:35|0.24095
05:07:36|0.24107
05:07:37|0.24107
05:07:38|0.24108
05:07:40|0.24102
05:07:42|0.24108
05:07:43|0.24109
05:07:43|0.2409
05:07:45|0.2409
05:07:46|0.24115
05:07:47|0.24115
05:07:48|0.24115
05:07:48|0.24123
05:07:50|0.24123
05:07:51|0.24131
05:07:52|0.24129
05:07:53|0.24129
05:07:54|0.24129
05:07:55|0.24129
05:07:56|0.24129
05:07:57|0.24127
05:07:58|0.24127
05:07:59|0.24127
05:08:00|0.24127
05:08:01|0.24128
05:08:02|0.24128
05:08:03|0.24128
05:08:03|0.24128
05:08:05|0.24128
05:08:06|0.24128
05:08:08|0.24127
05:08:08|0.24127
05:08:09|0.24127
05:08:10|0.24127
05:08:11|0.24127
05:08:12|0.24127
05:08:14|0.24127
05:08:14|0.24127
05:08:16|0.24112
05:08:16|0.24112
05:08:18|0.24112
05:08:19|0.24112
05:08:19|0.24112
05:08:20|0.24112
05:08:21|0.24094
05:08:23|0.24094
05:08:23|0.24109
05:08:25|0.24109
05:08:26|0.24117
05:08:28|0.24117
05:08:28|0.24117
05:08:29|0.24117
05:08:31|0.24117
05:08:32|0.24117
05:08:33|0.24117
05:08:35|0.24117
05:08:35|0.24117
05:08:36|0.24117
05:08:37|0.24117
05:08:38|0.24117
05:08:39|0.24117
05:08:40|0.24117
05:08:41|0.24117
05:08:42|0.24117
05:08:43|0.24109
05:08:44|0.24122
05:08:45|0.24122
05:08:46|0.24136
05:08:47|0.24133
05:08:48|0.24133
05:08:49|0.24133
05:08:50|0.24133
05:08:52|0.24121
05:08:52|0.24121
05:08:53|0.24121
05:08:54|0.24121
05:08:55|0.24121
05:08:56|0.24121
05:08:57|0.24121
05:08:58|0.24121
05:08:59|0.24121
05:09:00|0.24091
05:09:01|0.24091
05:09:02|0.24091
05:09:03|0.24092
05:09:04|0.24092
05:09:05|0.24092
05:09:06|0.24092
05:09:07|0.24104
05:09:08|0.24104
05:09:09|0.24104
05:09:10|0.24104
05:09:11|0.24104
05:09:12|0.24104
05:09:13|0.24113
05:09:14|0.24113
05:09:15|0.24113
05:09:16|0.24115
05:09:17|0.24087
05:09:18|0.24087
05:09:19|0.24087
05:09:20|0.24107
05:09:21|0.24115
05:09:22|0.24115
05:09:23|0.24115
05:09:25|0.24133
05:09:26|0.24133
05:09:27|0.24138
05:09:28|0.24138
05:09:29|0.24138
05:09:30|0.24125
05:09:32|0.24108
05:09:33|0.24129
05:09:33|0.24129
05:09:36|0.24121
05:09:37|0.24106
05:09:38|0.24106
05:09:39|0.24106
05:09:40|0.24106
05:09:40|0.24103
05:09:41|0.2412
05:09:42|0.2412
05:09:44|0.2412
05:09:45|0.2412
05:09:45|0.24086
05:09:46|0.24086
05:09:48|0.24086
05:09:50|0.24086
05:09:50|0.24086
05:09:51|0.24086
05:09:52|0.24106
05:09:53|0.24106
05:09:54|0.2412
05:09:55|0.24121
05:09:56|0.24126
05:09:57|0.24125
05:09:58|0.24126
05:10:00|0.24124
05:10:02|0.24122
05:10:02|0.24114
05:10:03|0.24114
05:10:04|0.24114
05:10:05|0.24135
05:10:06|0.24136
05:10:08|0.24136
05:10:09|0.24112
05:10:10|0.2413
05:10:11|0.2413
05:10:12|0.2413
05:10:13|0.2411
05:10:14|0.2411
05:10:16|0.2411
05:10:17|0.24093
05:10:19|0.24093
05:10:19|0.24093
05:10:20|0.241
05:10:21|0.24086
05:10:22|0.24092
05:10:23|0.24092
05:10:24|0.24092
05:10:25|0.24092
05:10:26|0.24092
05:10:27|0.24092
05:10:29|0.24092
05:10:30|0.24092
05:10:31|0.24092
05:10:32|0.24092
05:10:34|0.24084
05:10:36|0.24088
05:10:36|0.24088
05:10:38|0.24088
05:10:38|0.24088
05:10:39|0.24088
05:10:41|0.24113
05:10:41|0.24113
05:10:42|0.24113
05:10:43|0.24113
05:10:45|0.24113
05:10:46|0.24113
05:10:47|0.24113
05:10:48|0.24113
05:10:49|0.24113
05:10:50|0.24098
05:10:51|0.24098
05:10:52|0.24087
05:10:53|0.24087
05:10:54|0.24092
05:10:55|0.24092
05:10:56|0.24092
05:10:57|0.24092
05:10:58|0.24092
05:10:59|0.2411
05:11:01|0.24114
05:11:01|0.24113
05:11:03|0.24113
05:11:03|0.24113
05:11:05|0.24113
05:11:06|0.24118
05:11:07|0.24118
05:11:08|0.24119
05:11:09|0.24119
05:11:10|0.24119
05:11:11|0.24108
05:11:12|0.24094
05:11:13|0.24093
05:11:14|0.24093
05:11:15|0.24093
05:11:16|0.24077
05:11:17|0.24098
05:11:18|0.24098
05:11:19|0.24084
05:11:21|0.24096
05:11:22|0.24084
05:11:22|0.24096
05:11:24|0.24096
05:11:25|0.24096
05:11:26|0.24096
05:11:27|0.24093
05:11:28|0.24093
05:11:29|0.24096
05:11:30|0.24096
05:11:31|0.24099
05:11:32|0.24099
05:11:33|0.24099
05:11:33|0.24099
05:11:35|0.24099
05:11:37|0.24102
05:11:37|0.24102
05:11:38|0.24102
05:11:40|0.24102
05:11:40|0.24099
05:11:41|0.2409
05:11:42|0.24098
05:11:43|0.24098
05:11:46|0.24087
05:11:46|0.24074
05:11:47|0.24074
05:11:48|0.24086
05:11:49|0.24071
05:11:50|0.24071
05:11:51|0.24095
05:11:52|0.24095
05:11:53|0.24082
05:11:54|0.24094
05:11:55|0.24094
05:11:56|0.24094
05:11:57|0.2412
05:11:58|0.24104
05:11:59|0.24104
05:12:00|0.24126
05:12:01|0.24126
05:12:02|0.24128
05:12:03|0.24128
05:12:04|0.24128
05:12:06|0.24128
05:12:07|0.24108
05:12:08|0.24108
05:12:09|0.24108
05:12:10|0.24126
05:12:11|0.24104
05:12:12|0.24104
05:12:13|0.24114
05:12:14|0.24112
05:12:15|0.24127
05:12:16|0.24108
05:12:17|0.24108
05:12:18|0.24108
05:12:19|0.24108
05:12:20|0.24113
05:12:21|0.24106
05:12:22|0.24106
05:12:23|0.24101
05:12:24|0.24113
05:12:25|0.24113
05:12:26|0.24113
05:12:27|0.24113
05:12:28|0.24113
05:12:29|0.24113
05:12:31|0.24113
05:12:32|0.24125
05:12:32|0.24125
05:12:33|0.2412
05:12:34|0.2412
05:12:37|0.24101
05:12:37|0.24123
05:12:38|0.24127
05:12:39|0.24119
05:12:40|0.24119
05:12:41|0.24119
05:12:43|0.24119
05:12:44|0.24125
05:12:45|0.24132
05:12:46|0.24117
05:12:47|0.24125
05:12:48|0.24116
05:12:50|0.24116
05:12:51|0.24116
05:12:52|0.24111
05:12:52|0.24107
05:12:54|0.24107
05:12:55|0.24107
05:12:56|0.24094
05:12:57|0.24085
05:12:58|0.24085
05:12:59|0.24085
05:13:00|0.2408
05:13:01|0.24102
05:13:02|0.24102
05:13:03|0.24102
05:13:04|0.24102
05:13:05|0.24102
05:13:06|0.24086
05:13:07|0.24086
05:13:08|0.24106
05:13:09|0.24106
05:13:10|0.24106
05:13:11|0.24106
05:13:12|0.24099
05:13:13|0.241
05:13:14|0.241
05:13:15|0.241
05:13:16|0.241
05:13:17|0.241
05:13:18|0.24104
05:13:19|0.24104
05:13:20|0.24107
05:13:21|0.24107
05:13:22|0.24079
05:13:23|0.24079
05:13:23|0.24079
05:13:25|0.24079
05:13:26|0.24079
05:13:27|0.24079
05:13:27|0.24097
05:13:29|0.24097
05:13:30|0.24087
05:13:31|0.24087
05:13:31|0.24087
05:13:33|0.24109
05:13:33|0.24109
05:13:35|0.24109
05:13:36|0.24109
05:13:37|0.24106
05:13:38|0.24106
05:13:39|0.24127
05:13:41|0.24118
05:13:41|0.24118
05:13:42|0.24126
05:13:43|0.24126
05:13:46|0.24126
05:13:46|0.24132
05:13:47|0.24132
05:13:48|0.24132
05:13:50|0.24132
05:13:51|0.24132
05:13:51|0.24087
05:13:53|0.24087
05:13:53|0.24087
05:13:54|0.24116
05:13:56|0.24102
05:13:57|0.24111
05:13:58|0.24098
05:13:59|0.241
05:14:00|0.24099
05:14:01|0.24099
05:14:02|0.24099
05:14:03|0.24099
05:14:04|0.24107
05:14:05|0.241
05:14:06|0.241
05:14:07|0.241
05:14:08|0.241
05:14:10|0.241
05:14:11|0.241
05:14:11|0.24113
05:14:12|0.24114
05:14:13|0.24114
05:14:14|0.24118
05:14:15|0.24122
05:14:16|0.24122
05:14:17|0.24122
05:14:18|0.24129
05:14:19|0.24129
05:14:20|0.24129
05:14:21|0.24125
05:14:22|0.24119
05:14:23|0.24119
05:14:24|0.24123
05:14:25|0.24123
05:14:26|0.24123
05:14:27|0.24113
05:14:28|0.24113
05:14:29|0.24113
05:14:30|0.24113
05:14:31|0.24113
05:14:32|0.24113
05:14:33|0.24113
05:14:34|0.24113
05:14:35|0.24117
05:14:36|0.24117
05:14:37|0.24117
05:14:38|0.24129
05:14:40|0.24121
05:14:42|0.24129
05:14:42|0.24119
05:14:44|0.2413
05:14:45|0.2413
05:14:46|0.2413
05:14:47|0.24129
05:14:48|0.24129
05:14:49|0.24132
05:14:51|0.24132
05:14:51|0.24131
05:14:52|0.24135
05:14:53|0.24135
05:14:54|0.24136
05:14:55|0.24138
05:14:56|0.24138
05:14:57|0.24138
05:14:59|0.2414
05:14:59|0.2414
05:15:00|0.2414
05:15:01|0.2414
05:15:02|0.2412
05:15:05|0.24117
05:15:05|0.24126
05:15:07|0.2411
05:15:08|0.24116
05:15:08|0.24116
05:15:10|0.24114
05:15:10|0.241
05:15:12|0.241
05:15:14|0.24102
05:15:15|0.241
05:15:16|0.241
05:15:17|0.24099
05:15:18|0.24099
05:15:19|0.24099
05:15:20|0.24099
05:15:21|0.24099
05:15:22|0.24099
05:15:22|0.24099
05:15:23|0.24099
05:15:24|0.24099
05:15:27|0.2412
05:15:28|0.2412
05:15:28|0.2412
05:15:29|0.24107
05:15:30|0.24107
05:15:32|0.24123
05:15:33|0.24123
05:15:34|0.24123
05:15:35|0.24116
05:15:36|0.24116
05:15:37|0.24116
05:15:38|0.24117
05:15:39|0.24106
05:15:40|0.24119
05:15:41|0.24096
05:15:43|0.24096
05:15:43|0.24103
05:15:45|0.24114
05:15:45|0.24114
05:15:47|0.2412
05:15:48|0.2412
05:15:49|0.24111
05:15:50|0.24111
05:15:51|0.24111
05:15:52|0.24097
05:15:53|0.24112
05:15:54|0.2412
05:15:55|0.24122
05:15:56|0.24112
05:15:57|0.24122
05:15:58|0.24122
05:15:59|0.24122
05:16:00|0.24122
05:16:01|0.24122
05:16:03|0.24122
05:16:04|0.24122
05:16:06|0.24128
05:16:07|0.24128
05:16:08|0.24128
05:16:09|0.24128
05:16:09|0.24121
05:16:11|0.24121
05:16:12|0.24132
05:16:14|0.24132
05:16:15|0.24132
05:16:16|0.24132
05:16:17|0.24105
05:16:19|0.24105
05:16:19|0.24097
05:16:20|0.24116
05:16:22|0.2411
05:16:23|0.24118
05:16:24|0.24118
05:16:25|0.24118
05:16:26|0.24121
05:16:27|0.24121
05:16:28|0.24126
05:16:29|0.24126
05:16:30|0.24126
05:16:31|0.24122
05:16:33|0.24131
05:16:33|0.24132
05:16:34|0.24121
05:16:35|0.24121
05:16:36|0.2413
05:16:37|0.2413
05:16:39|0.24121
05:16:41|0.24121
05:16:42|0.24121
05:16:44|0.24121
05:16:45|0.24124
05:16:46|0.24124
05:16:47|0.24124
05:16:48|0.24124
05:16:48|0.24124
05:16:50|0.24124
05:16:52|0.24122
05:16:52|0.24119
05:16:53|0.24119
05:16:54|0.24119
05:16:56|0.24121
05:16:57|0.24121
05:16:57|0.24127
05:16:58|0.2413
05:17:00|0.2413
05:17:00|0.24139
05:17:01|0.24139
05:17:02|0.24134
05:17:03|0.24134
05:17:04|0.24138
05:17:05|0.24131
05:17:06|0.24136
05:17:07|0.24136
05:17:09|0.24136
05:17:09|0.24138
05:17:10|0.24138
05:17:12|0.24138
05:17:12|0.24143
05:17:14|0.24144
05:17:15|0.24145
05:17:16|0.24147
05:17:17|0.24147
05:17:19|0.24135
05:17:19|0.24135
05:17:21|0.24135
05:17:22|0.24135
05:17:23|0.24135
05:17:24|0.24123
05:17:25|0.24123
05:17:26|0.24131
05:17:27|0.24131
05:17:27|0.24146
05:17:29|0.24146
05:17:30|0.24141
05:17:30|0.24144
05:17:32|0.24144
05:17:32|0.24135
05:17:34|0.24135
05:17:35|0.24136
05:17:36|0.24136
05:17:37|0.24136
05:17:38|0.24141
05:17:39|0.24145
05:17:41|0.24148
05:17:43|0.24146
05:17:43|0.24146
05:17:44|0.24139
05:17:45|0.2417
05:17:46|0.24169
05:17:47|0.24155
05:17:49|0.24165
05:17:49|0.24165
05:17:50|0.24165
05:17:51|0.24165
05:17:53|0.24165
05:17:53|0.24165
05:17:54|0.24165
05:17:55|0.24165
05:17:57|0.24165
05:17:57|0.24149
05:17:58|0.24149
05:18:00|0.24149
05:18:00|0.24149
05:18:01|0.24149
05:18:02|0.2415
05:18:03|0.2415
05:18:04|0.2415
05:18:05|0.2415
05:18:06|0.24145
05:18:07|0.24145
05:18:08|0.24145
05:18:09|0.24137
05:18:10|0.24137
05:18:11|0.24149
05:18:12|0.24149
05:18:13|0.24149
05:18:15|0.24149
05:18:16|0.24145
05:18:17|0.24145
05:18:18|0.24145
05:18:19|0.24135
05:18:20|0.24135
05:18:21|0.24135
05:18:22|0.24135
05:18:23|0.24135
05:18:24|0.24145
05:18:25|0.24145
05:18:26|0.24149
05:18:27|0.24146
05:18:28|0.24146
05:18:29|0.24146
05:18:30|0.24146
05:18:31|0.24146
05:18:32|0.24146
05:18:33|0.24147
05:18:34|0.24147
05:18:35|0.24143
05:18:36|0.24143
05:18:37|0.24143
05:18:38|0.24143
05:18:39|0.24143
05:18:40|0.24143
05:18:41|0.24143
05:18:42|0.24143
05:18:43|0.24138
05:18:44|0.24138
05:18:45|0.24138
05:18:46|0.24138
05:18:47|0.24138
05:18:48|0.24139
05:18:50|0.24139
05:18:51|0.24146
05:18:52|0.24146
05:18:53|0.24146
05:18:54|0.24146
05:18:55|0.24146
05:18:56|0.24146
05:18:57|0.24146
05:18:58|0.24146
05:18:59|0.24146
05:19:00|0.24146
05:19:01|0.24149
05:19:02|0.24149
05:19:03|0.24149
05:19:05|0.24143
05:19:05|0.24141
05:19:07|0.24161
05:19:08|0.24161
05:19:09|0.24161
05:19:09|0.24161
05:19:10|0.24161
05:19:12|0.24161
05:19:14|0.24157
05:19:14|0.24146
05:19:15|0.24146
05:19:16|0.24146
05:19:17|0.24146
05:19:19|0.24147
05:19:20|0.24147
05:19:22|0.24147
05:19:23|0.24147
05:19:23|0.24147
05:19:25|0.24147
05:19:26|0.2416
05:19:26|0.24158
05:19:28|0.24158
05:19:29|0.24158
05:19:30|0.24166
05:19:30|0.24166
05:19:32|0.24166
05:19:33|0.24171
05:19:33|0.24165
05:19:35|0.24173
05:19:36|0.24173
05:19:37|0.24159
05:19:38|0.24164
05:19:39|0.24165
05:19:40|0.24165
05:19:40|0.24165
05:19:43|0.24165
05:19:45|0.2417
05:19:45|0.2417
05:19:46|0.2415
05:19:47|0.2415
05:19:49|0.24158
05:19:50|0.24158
05:19:51|0.24158
05:19:52|0.24162
05:19:53|0.24162
05:19:54|0.24162
05:19:55|0.24146
05:19:56|0.24165
05:19:58|0.24165
05:19:58|0.24148
05:19:59|0.24149
05:20:00|0.24147
05:20:01|0.24147
05:20:02|0.24147
05:20:04|0.24147
05:20:05|0.24139
05:20:06|0.24139
05:20:07|0.2414
05:20:08|0.2414
05:20:09|0.24148
05:20:10|0.24148
05:20:11|0.24148
05:20:12|0.24148
05:20:13|0.24124
05:20:14|0.24124
05:20:15|0.24124
05:20:16|0.24124
05:20:17|0.24124
05:20:18|0.24133
05:20:19|0.24133
05:20:20|0.24133
05:20:21|0.24128
05:20:22|0.24128
05:20:23|0.24128
05:20:25|0.24128
05:20:26|0.24128
05:20:27|0.24128
05:20:27|0.24121
05:20:29|0.24123
05:20:29|0.24105
05:20:31|0.24114
05:20:32|0.24114
05:20:33|0.24114
05:20:34|0.24114
05:20:35|0.24114
05:20:35|0.24112
05:20:36|0.24118
05:20:37|0.24118
05:20:38|0.24118
05:20:39|0.24118
05:20:40|0.24118
05:20:42|0.24118
05:20:42|0.24118
05:20:44|0.24118
05:20:45|0.24118
05:20:47|0.24107
05:20:48|0.24107
05:20:48|0.24101
05:20:50|0.24101
05:20:52|0.24101
05:20:52|0.24099
05:20:53|0.24099
05:20:54|0.24099
05:20:55|0.24122
05:20:56|0.24122
05:20:57|0.24122
05:20:58|0.24122
05:20:59|0.24123
05:21:00|0.24123
05:21:01|0.24123
05:21:03|0.24123
05:21:03|0.24123
05:21:04|0.24123
05:21:06|0.24121
05:21:08|0.24121
05:21:08|0.24121
05:21:09|0.24135
05:21:10|0.24135
05:21:11|0.24136
05:21:12|0.24141
05:21:13|0.24141
05:21:14|0.24135
05:21:15|0.24135
05:21:16|0.24133
05:21:17|0.24133
05:21:18|0.24134
05:21:19|0.24132
05:21:20|0.24132
05:21:21|0.24133
05:21:22|0.24133
05:21:23|0.24133
05:21:24|0.24133
05:21:26|0.24133
05:21:27|0.24133
05:21:28|0.24132
05:21:29|0.24132
05:21:30|0.24131
05:21:31|0.24144
05:21:32|0.24144
05:21:33|0.24144
05:21:34|0.24152
05:21:35|0.24132
05:21:36|0.24132
05:21:37|0.24132
05:21:38|0.24132
05:21:39|0.24132
05:21:40|0.24132
05:21:41|0.24132
05:21:42|0.24132
05:21:43|0.24135
05:21:45|0.24135
05:21:47|0.24137
05:21:48|0.24137
05:21:48|0.24137
05:21:49|0.24137
05:21:51|0.24137
05:21:51|0.24137
05:21:52|0.24137
05:21:53|0.24137
05:21:54|0.241
05:21:56|0.241
05:21:56|0.24109
05:21:57|0.24109
05:21:59|0.24109
05:22:01|0.24109
05:22:02|0.24109
05:22:03|0.24109
05:22:03|0.24109
05:22:04|0.24114
05:22:06|0.24114
05:22:07|0.24125
05:22:08|0.24125
05:22:10|0.24128
05:22:11|0.24128
05:22:12|0.24136
05:22:13|0.24134
05:22:13|0.24134
05:22:14|0.24134
05:22:15|0.24134
05:22:16|0.24134
05:22:18|0.24134
05:22:18|0.24134
05:22:19|0.24149
05:22:21|0.24146
05:22:22|0.24146
05:22:22|0.24146
05:22:23|0.24146
05:22:24|0.24146
05:22:26|0.24145
05:22:27|0.24145
05:22:28|0.24133
05:22:28|0.24133
05:22:30|0.24133
05:22:30|0.24133
05:22:32|0.24133
05:22:33|0.24133
05:22:33|0.24133
05:22:35|0.24133
05:22:36|0.24133
05:22:37|0.24122
05:22:37|0.24122
05:22:39|0.24122
05:22:39|0.24122
05:22:40|0.24122
05:22:42|0.24122
05:22:42|0.24122
05:22:44|0.24122
05:22:46|0.24122
05:22:46|0.24122
05:22:47|0.24122
05:22:49|0.24122
05:22:50|0.24133
05:22:51|0.24133
05:22:53|0.24133
05:22:55|0.24139
05:22:56|0.24139
05:22:56|0.24139
05:22:58|0.24139
05:22:58|0.24139
05:23:00|0.24119
05:23:00|0.24101
05:23:01|0.24101
05:23:03|0.24119
05:23:04|0.24119
05:23:06|0.24119
05:23:07|0.24119
05:23:07|0.24119
05:23:08|0.24119
05:23:09|0.24119
05:23:11|0.24119
05:23:11|0.24119
05:23:12|0.24119
05:23:13|0.24119
05:23:15|0.24134
05:23:16|0.24134
05:23:17|0.24126
05:23:18|0.24119
05:23:19|0.24119
05:23:20|0.24106
05:23:21|0.24106
05:23:22|0.24098
05:23:23|0.24098
05:23:24|0.24098
05:23:25|0.24098
05:23:26|0.24098
05:23:27|0.24111
05:23:28|0.24111
05:23:29|0.24111
05:23:30|0.24111
05:23:31|0.24111
05:23:32|0.24102
05:23:33|0.24102
05:23:34|0.24102
05:23:35|0.24102
05:23:36|0.24102
05:23:37|0.24101
05:23:38|0.24101
05:23:39|0.24094
05:23:40|0.24094
05:23:41|0.24094
05:23:42|0.24094
05:23:43|0.24095
05:23:44|0.24084
05:23:45|0.24085
05:23:46|0.24085
05:23:48|0.24093
05:23:49|0.24095
05:23:51|0.2409
05:23:51|0.2409
05:23:52|0.2409
05:23:53|0.2409
05:23:55|0.2409
05:23:55|0.2409
05:23:57|0.2409
05:23:58|0.24099
05:23:58|0.24099
05:24:00|0.24099
05:24:01|0.24099
05:24:01|0.24099
05:24:02|0.241
05:24:04|0.241
05:24:05|0.241
05:24:05|0.241
05:24:06|0.241
05:24:09|0.241
05:24:09|0.241
05:24:11|0.241
05:24:11|0.24085
05:24:12|0.24085
05:24:13|0.24085
05:24:14|0.24085
05:24:15|0.24086
05:24:16|0.24086
05:24:17|0.24086
05:24:18|0.24087
05:24:19|0.24087
05:24:20|0.24087
05:24:21|0.24087
05:24:22|0.24087
05:24:23|0.24087
05:24:24|0.24083
05:24:25|0.24107
05:24:27|0.24107
05:24:27|0.24107
05:24:28|0.241
05:24:30|0.241
05:24:31|0.241
05:24:32|0.241
05:24:33|0.241
05:24:34|0.24115
05:24:35|0.24115
05:24:36|0.24118
05:24:37|0.24123
05:24:38|0.24123
05:24:39|0.24123
05:24:40|0.24124
05:24:41|0.24124
05:24:42|0.24124
05:24:43|0.24124
05:24:44|0.24124
05:24:45|0.24124
05:24:46|0.24133
05:24:48|0.24133
05:24:49|0.24133
05:24:50|0.24133
05:24:51|0.24131
05:24:52|0.24131
05:24:53|0.24131
05:24:54|0.24111
05:24:55|0.24111
05:24:56|0.24111
05:24:57|0.24107
05:24:58|0.24107
05:24:59|0.24107
05:25:01|0.24107
05:25:02|0.24106
05:25:02|0.24106
05:25:04|0.24106
05:25:05|0.24106
05:25:05|0.24106
05:25:07|0.24106
05:25:08|0.24106
05:25:09|0.24102
05:25:10|0.24113
05:25:10|0.24113
05:25:12|0.24113
05:25:14|0.2411
05:25:14|0.2411
05:25:15|0.2411
05:25:16|0.2411
05:25:17|0.2411
05:25:19|0.2411
05:25:20|0.2411
05:25:21|0.2411
05:25:22|0.2411
05:25:23|0.2411
05:25:24|0.2411
05:25:25|0.2411
05:25:26|0.2411
05:25:27|0.2411
05:25:28|0.2411
05:25:29|0.2411
05:25:30|0.24099
05:25:31|0.24107
05:25:32|0.2411
05:25:33|0.2411
05:25:34|0.2411
05:25:35|0.2411
05:25:36|0.2411
05:25:37|0.2411
05:25:38|0.2411
05:25:39|0.2411
05:25:40|0.2411
05:25:41|0.2411
05:25:42|0.24092
05:25:43|0.241
05:25:44|0.241
05:25:45|0.241
05:25:46|0.241
05:25:47|0.241
05:25:49|0.24077
05:25:50|0.24077
05:25:51|0.24101
05:25:52|0.24101
05:25:53|0.24101
05:25:54|0.24101
05:25:55|0.24101
05:25:56|0.24106
05:25:57|0.24106
05:25:58|0.24106
05:25:59|0.24106
05:26:00|0.24106
05:26:01|0.24106
05:26:02|0.24106
05:26:03|0.24106
05:26:04|0.24106
05:26:05|0.24106
05:26:06|0.24106
05:26:07|0.24106
05:26:08|0.24106
05:26:09|0.24106
05:26:10|0.24114
05:26:11|0.24114
05:26:12|0.24114
05:26:13|0.24114
05:26:14|0.24114
05:26:15|0.24114
05:26:16|0.24113
05:26:17|0.24113
05:26:18|0.24113
05:26:19|0.24113
05:26:20|0.24113
05:26:21|0.24124
05:26:22|0.24124
05:26:23|0.24124
05:26:25|0.24123
05:26:26|0.24123
05:26:27|0.24123
05:26:28|0.24123
05:26:29|0.24123
05:26:30|0.24169
05:26:30|0.24182
05:26:32|0.24161
05:26:33|0.24161
05:26:33|0.24166
05:26:36|0.24175
05:26:36|0.24157
05:26:37|0.24157
05:26:38|0.24157
05:26:39|0.24157
05:26:40|0.24164
05:26:41|0.24164
05:26:42|0.24164
05:26:43|0.24164
05:26:45|0.24159
05:26:45|0.24159
05:26:46|0.24116
05:26:47|0.24116
05:26:48|0.24118
05:26:51|0.24118
05:26:51|0.24118
05:26:53|0.24136
05:26:54|0.24136
05:26:55|0.24136
05:26:57|0.24129
05:26:58|0.24129
05:26:59|0.24129
05:27:00|0.24155
05:27:01|0.24155
05:27:02|0.24153
05:27:03|0.24153
05:27:04|0.24153
05:27:05|0.24153
05:27:06|0.24153
05:27:07|0.24153
05:27:08|0.24153
05:27:09|0.24153
05:27:10|0.24153
05:27:11|0.24153
05:27:12|0.24145
05:27:13|0.24145
05:27:14|0.24138
05:27:15|0.24138
05:27:16|0.24138
05:27:17|0.24138
05:27:18|0.24138
05:27:19|0.24138
05:27:20|0.24138
05:27:21|0.24138
05:27:22|0.24138
05:27:23|0.24138
05:27:24|0.24138
05:27:25|0.24138
05:27:26|0.24138
05:27:27|0.24138
05:27:28|0.24138
05:27:29|0.2414
05:27:30|0.2414
05:27:31|0.2414
05:27:32|0.2413
05:27:33|0.2413
05:27:35|0.2413
05:27:35|0.2413
05:27:36|0.2413
05:27:38|0.2413
05:27:39|0.2413
05:27:40|0.2413
05:27:41|0.2413
05:27:42|0.24118
05:27:43|0.24118
05:27:44|0.24118
05:27:45|0.24139
05:27:46|0.24111
05:27:47|0.24111
05:27:48|0.24111
05:27:49|0.24111
05:27:50|0.24128
05:27:52|0.24126
05:27:53|0.24126
05:27:54|0.24126
05:27:55|0.24126
05:27:56|0.24126
05:27:57|0.24126
05:27:58|0.24126
05:28:00|0.24126
05:28:00|0.24126
05:28:01|0.24126
05:28:02|0.24106
05:28:03|0.24106
05:28:04|0.24129
05:28:05|0.24129
05:28:06|0.24117
05:28:08|0.24127
05:28:09|0.24127
05:28:10|0.24127
05:28:10|0.24119
05:28:11|0.2413
05:28:13|0.24121
05:28:14|0.24121
05:28:14|0.24121
05:28:15|0.24131
05:28:16|0.24131
05:28:19|0.24131
05:28:19|0.24131
05:28:20|0.24131
05:28:21|0.24131
05:28:22|0.24131
05:28:23|0.24119
05:28:24|0.2413
05:28:25|0.2413
05:28:26|0.2413
05:28:27|0.24118
05:28:28|0.24118
05:28:29|0.24118
05:28:30|0.2413
05:28:31|0.2413
05:28:32|0.2413
05:28:33|0.2413
05:28:34|0.2413
05:28:36|0.2413
05:28:37|0.24124
05:28:38|0.24117
05:28:39|0.24122
05:28:40|0.24122
05:28:41|0.24122
05:28:42|0.24122
05:28:43|0.24118
05:28:44|0.24121
05:28:45|0.24121
05:28:46|0.24121
05:28:47|0.24121
05:28:48|0.24121
05:28:49|0.24121
05:28:50|0.24121
05:28:52|0.24121
05:28:54|0.24121
05:28:56|0.2412
05:28:57|0.2412
05:28:57|0.2412
05:28:58|0.2412
05:28:59|0.2412
05:29:00|0.2412
05:29:01|0.2412
05:29:03|0.2412
05:29:03|0.2412
05:29:04|0.2412
05:29:05|0.2412
05:29:06|0.2412
05:29:07|0.24128
05:29:08|0.24128
05:29:09|0.24128
05:29:10|0.24128
05:29:12|0.24128
05:29:12|0.24127
05:29:13|0.24127
05:29:15|0.24127
05:29:15|0.24127
05:29:16|0.24127
05:29:17|0.24123
05:29:18|0.24123
05:29:19|0.24123
05:29:21|0.24123
05:29:21|0.24123
05:29:22|0.24123
05:29:23|0.24123
05:29:24|0.24124
05:29:25|0.24124
05:29:26|0.24124
05:29:27|0.24128
05:29:28|0.24128
05:29:29|0.24128
05:29:30|0.24128
05:29:31|0.24128
05:29:32|0.24128
05:29:33|0.24128
05:29:34|0.24128
05:29:36|0.24128
05:29:36|0.24128
05:29:37|0.24124
05:29:39|0.24124
05:29:40|0.24124
05:29:41|0.24124
05:29:42|0.24124
05:29:43|0.24124
05:29:44|0.24126
05:29:45|0.24123
05:29:46|0.24123
05:29:47|0.24123
05:29:48|0.24127
05:29:49|0.24127
05:29:50|0.24131
05:29:51|0.24131
05:29:52|0.24131
05:29:54|0.24131
05:29:55|0.24131
05:29:55|0.24131
05:29:58|0.24132
05:29:58|0.24132
05:29:59|0.24123
05:30:01|0.24132
05:30:02|0.24132
05:30:04|0.24132
05:30:04|0.24132
05:30:06|0.24132
05:30:06|0.24132
05:30:07|0.24123
05:30:09|0.2412
05:30:11|0.2412
05:30:12|0.2412
05:30:13|0.24107
05:30:14|0.24106
05:30:14|0.24116
05:30:16|0.24116
05:30:17|0.24116
05:30:18|0.24116
05:30:18|0.24116
05:30:19|0.24128
05:30:21|0.24128
05:30:21|0.24133
05:30:23|0.24133
05:30:25|0.24133
05:30:26|0.24138
05:30:27|0.24138
05:30:27|0.24113
05:30:28|0.24113
05:30:30|0.24113
05:30:30|0.24113
05:30:33|0.2413
05:30:33|0.24127
05:30:34|0.24127
05:30:35|0.24127
05:30:36|0.24122
05:30:37|0.24122
05:30:38|0.24122
05:30:39|0.24122
05:30:40|0.24107
05:30:41|0.24107
05:30:42|0.24107
05:30:43|0.24107
05:30:44|0.24113
05:30:45|0.24113
05:30:46|0.24113
05:30:47|0.24115
05:30:48|0.24115
05:30:49|0.24115
05:30:50|0.24115
05:30:51|0.24115
05:30:52|0.24086
05:30:53|0.24086
05:30:55|0.24086
05:30:56|0.24086
05:30:57|0.24086
05:30:58|0.24086
05:30:59|0.24086
05:31:00|0.24086
05:31:01|0.24086
05:31:02|0.24086
05:31:03|0.24086
05:31:05|0.24102
05:31:06|0.24102
05:31:07|0.24081
05:31:08|0.24103
05:31:09|0.24103
05:31:10|0.24104
05:31:11|0.24104
05:31:12|0.24104
05:31:13|0.24099
05:31:14|0.24099
05:31:16|0.24099
05:31:18|0.24104
05:31:18|0.24104
05:31:19|0.24109
05:31:20|0.24109
05:31:21|0.24113
05:31:23|0.24113
05:31:24|0.24113
05:31:24|0.24113
05:31:26|0.24113
05:31:27|0.24113
05:31:27|0.24113
05:31:28|0.24113
05:31:29|0.24113
05:31:30|0.24112
05:31:31|0.24112
05:31:33|0.24112
05:31:34|0.24112
05:31:35|0.24112
05:31:36|0.24112
05:31:37|0.24112
05:31:39|0.24092
05:31:40|0.24092
05:31:41|0.24092
05:31:42|0.24085
05:31:43|0.24085
05:31:44|0.24085
05:31:45|0.24085
05:31:46|0.24085
05:31:47|0.24085
05:31:48|0.24085
05:31:49|0.24085
05:31:50|0.24085
05:31:51|0.24085
05:31:52|0.24085
05:31:53|0.24085
05:31:54|0.24085
05:31:56|0.24085
05:31:58|0.24085
05:31:59|0.24085
05:32:01|0.24085
05:32:02|0.24085
05:32:03|0.24085
05:32:04|0.24084
05:32:05|0.24084
05:32:06|0.24084
05:32:07|0.24084
05:32:08|0.24084
05:32:09|0.24084
05:32:10|0.24084
05:32:11|0.24084
05:32:12|0.24085
05:32:13|0.24085
05:32:14|0.24085
05:32:15|0.24085
05:32:16|0.24085
05:32:17|0.24085
05:32:18|0.24085
05:32:19|0.24085
05:32:20|0.24085
05:32:21|0.24085
05:32:22|0.24093
05:32:23|0.24093
05:32:24|0.24093
05:32:25|0.24093
05:32:26|0.24093
05:32:27|0.24093
05:32:28|0.24093
05:32:30|0.24093
05:32:31|0.24084
05:32:32|0.24084
05:32:33|0.24085
05:32:34|0.24085
05:32:35|0.24085
05:32:36|0.24085
05:32:37|0.2411
05:32:38|0.2411
05:32:39|0.2411
05:32:40|0.2411
05:32:41|0.2411
05:32:42|0.24104
05:32:43|0.24094
05:32:44|0.24094
05:32:45|0.24094
05:32:46|0.24092
05:32:47|0.24092
05:32:48|0.24092
05:32:49|0.24092
05:32:50|0.24092
05:32:51|0.24092
05:32:52|0.24092
05:32:53|0.24092
05:32:54|0.24092
05:32:55|0.24093
05:32:57|0.24093
05:32:58|0.24093
05:32:58|0.24093
05:32:59|0.24093
05:33:00|0.24093
05:33:02|0.2409
05:33:03|0.2409
05:33:03|0.2409
05:33:05|0.2409
05:33:06|0.2409
05:33:07|0.24078
05:33:08|0.24078
05:33:08|0.2409
05:33:11|0.2409
05:33:11|0.2409
05:33:12|0.2409
05:33:13|0.2409
05:33:14|0.2409
05:33:16|0.2409
05:33:16|0.2409
05:33:17|0.2409
05:33:18|0.2409
05:33:19|0.2409
05:33:20|0.2409
05:33:22|0.2409
05:33:23|0.24099
05:33:23|0.24099
05:33:24|0.24099
05:33:25|0.24099
05:33:26|0.24099
05:33:27|0.24099
05:33:28|0.24099
05:33:29|0.24081
05:33:31|0.24081
05:33:32|0.24081
05:33:32|0.24081
05:33:33|0.24081
05:33:34|0.24081
05:33:35|0.24081
05:33:36|0.24081
05:33:38|0.24081
05:33:38|0.24081
05:33:39|0.24081
05:33:40|0.24081
05:33:41|0.24082
05:33:42|0.24082
05:33:43|0.24082
05:33:45|0.24082
05:33:45|0.24082
05:33:46|0.24082
05:33:47|0.24082
05:33:48|0.24084
05:33:49|0.24084
05:33:50|0.24084
05:33:51|0.24084
05:33:54|0.24084
05:33:54|0.24084
05:33:56|0.24084
05:33:57|0.24084
05:33:59|0.24091
05:34:00|0.24091
05:34:01|0.24096
05:34:01|0.24096
05:34:03|0.24096
05:34:04|0.24096
05:34:04|0.24096
05:34:05|0.24096
05:34:07|0.24096
05:34:07|0.24096
05:34:09|0.24096
05:34:10|0.24096
05:34:11|0.24096
05:34:12|0.24096
05:34:13|0.24096
05:34:14|0.24096
05:34:15|0.24096
05:34:16|0.24096
05:34:17|0.2408
05:34:18|0.2408
05:34:19|0.2408
05:34:20|0.2408
05:34:21|0.2408
05:34:22|0.2408
05:34:23|0.24095
05:34:24|0.24095
05:34:25|0.24095
05:34:26|0.24095
05:34:27|0.24093
05:34:28|0.24093
05:34:30|0.24093
05:34:30|0.24093
05:34:31|0.24093
05:34:33|0.24093
05:34:33|0.24093
05:34:35|0.24093
05:34:37|0.24093
05:34:37|0.24093
05:34:38|0.24093
05:34:39|0.24093
05:34:40|0.24093
05:34:41|0.24093
05:34:42|0.24093
05:34:43|0.24078
05:34:44|0.24078
05:34:45|0.24105
05:34:46|0.2412
05:34:47|0.24127
05:34:48|0.24124
05:34:49|0.24124
05:34:50|0.24121
05:34:51|0.24114
05:34:53|0.24114
05:34:53|0.24114
05:34:54|0.24107
05:34:55|0.24107
05:34:57|0.24107
05:34:58|0.2411
05:34:59|0.2411
05:35:00|0.2411
05:35:01|0.2411
05:35:02|0.2411
05:35:03|0.2411
05:35:04|0.2411
05:35:05|0.2411
05:35:06|0.2411
05:35:08|0.2411
05:35:08|0.2411
05:35:09|0.24115
05:35:10|0.24115
05:35:11|0.24108
05:35:12|0.24108
05:35:13|0.24108
05:35:14|0.24114
05:35:15|0.24114
05:35:16|0.24114
05:35:17|0.24114
05:35:18|0.24114
05:35:19|0.24114
05:35:20|0.24114
05:35:21|0.24114
05:35:22|0.24114
05:35:23|0.24114
05:35:24|0.24114
05:35:25|0.24114
05:35:26|0.2411
05:35:27|0.24114
05:35:28|0.24114
05:35:29|0.24114
05:35:30|0.24114
05:35:31|0.24114
05:35:32|0.24107
05:35:33|0.2411
05:35:34|0.2411
05:35:35|0.24108
05:35:36|0.24108
05:35:37|0.24108
05:35:38|0.24117
05:35:39|0.24117
05:35:40|0.24117
05:35:41|0.24117
05:35:42|0.24117
05:35:43|0.24117
05:35:44|0.24117
05:35:45|0.24117
05:35:46|0.24117
05:35:47|0.24117
05:35:48|0.24117
05:35:49|0.24117
05:35:50|0.24117
05:35:51|0.24117
05:35:52|0.24117
05:35:53|0.24126
05:35:54|0.24133
05:35:55|0.2411
05:35:56|0.2411
05:35:57|0.2411
05:35:59|0.2411
05:36:00|0.2411
05:36:01|0.2411
05:36:02|0.2411
05:36:04|0.24131
05:36:06|0.24131
05:36:06|0.24115
05:36:07|0.24115
05:36:08|0.24115
05:36:10|0.24123
05:36:10|0.24123
05:36:11|0.24123
05:36:12|0.24123
05:36:13|0.24123
05:36:14|0.24123
05:36:15|0.24123
05:36:16|0.24123
05:36:17|0.24127
05:36:18|0.24128
05:36:19|0.24125
05:36:21|0.24134
05:36:23|0.24143
05:36:24|0.24143
05:36:25|0.24146
05:36:26|0.24146
05:36:27|0.24146
05:36:29|0.24146
05:36:29|0.24147
05:36:30|0.24147
05:36:31|0.24147
05:36:34|0.24136
05:36:34|0.24136
05:36:35|0.24136
05:36:36|0.24136
05:36:37|0.24136
05:36:38|0.24136
05:36:39|0.24136
05:36:40|0.24136
05:36:41|0.24136
05:36:43|0.24136
05:36:43|0.24136
05:36:44|0.24129
05:36:45|0.24129
05:36:46|0.24129
05:36:48|0.24124
05:36:49|0.24135
05:36:50|0.24135
05:36:51|0.24135
05:36:52|0.24135
05:36:53|0.24135
05:36:54|0.24135
05:36:55|0.24135
05:36:56|0.24135
05:36:58|0.24119
05:36:59|0.24119
05:37:01|0.24119
05:37:02|0.24119
05:37:04|0.24119
05:37:04|0.24119
05:37:06|0.24119
05:37:07|0.24119
05:37:08|0.24119
05:37:08|0.24119
05:37:10|0.24119
05:37:11|0.24119
05:37:13|0.24119
05:37:14|0.24128
05:37:15|0.24128
05:37:16|0.24128
05:37:17|0.24128
05:37:19|0.24128
05:37:19|0.24128
05:37:20|0.24128
05:37:21|0.24128
05:37:22|0.24128
05:37:23|0.24128
05:37:25|0.24128
05:37:26|0.24128
05:37:27|0.24128
05:37:27|0.24128
05:37:28|0.24128
05:37:30|0.24128
05:37:30|0.24128
05:37:31|0.24128
05:37:32|0.24128
05:37:33|0.24117
05:37:34|0.24117
05:37:35|0.24117
05:37:36|0.24119
05:37:38|0.24119
05:37:38|0.24119
05:37:39|0.24119
05:37:40|0.24119
05:37:41|0.24119
05:37:43|0.24119
05:37:44|0.24119
05:37:44|0.24119
05:37:45|0.24118
05:37:46|0.24118
05:37:47|0.24117
05:37:48|0.24117
05:37:49|0.24117
05:37:51|0.24117
05:37:51|0.24117
05:37:52|0.24117
05:37:54|0.24119
05:37:55|0.24122
05:37:55|0.24134
05:37:57|0.24135
05:37:58|0.24135
05:38:00|0.24133
05:38:01|0.24134
05:38:02|0.24134
05:38:02|0.24122
05:38:04|0.24121
05:38:04|0.24121
05:38:06|0.24121
05:38:06|0.24121
05:38:07|0.24123
05:38:10|0.24123
05:38:11|0.24123
05:38:13|0.24123
05:38:14|0.24123
05:38:14|0.24123
05:38:15|0.24123
05:38:16|0.24123
05:38:17|0.24123
05:38:18|0.24134
05:38:19|0.24134
05:38:21|0.24134
05:38:21|0.24134
05:38:22|0.24134
05:38:23|0.24134
05:38:24|0.24121
05:38:25|0.24121
05:38:26|0.24121
05:38:27|0.24121
05:38:28|0.24121
05:38:29|0.24121
05:38:30|0.24121
05:38:31|0.24121
05:38:32|0.24121
05:38:33|0.24121
05:38:34|0.24121
05:38:35|0.24131
05:38:36|0.24121
05:38:37|0.24121
05:38:38|0.24121
05:38:39|0.24121
05:38:40|0.24121
05:38:41|0.24121
05:38:42|0.24121
05:38:43|0.24121
05:38:44|0.24121
05:38:45|0.24121
05:38:46|0.24121
05:38:47|0.24134
05:38:48|0.24134
05:38:49|0.24134
05:38:50|0.24134
05:38:51|0.24122
05:38:52|0.24122
05:38:53|0.24119
05:38:54|0.24119
05:38:55|0.24119
05:38:56|0.24119
05:38:57|0.2412
05:38:59|0.2412
05:39:00|0.2412
05:39:01|0.2412
05:39:03|0.2412
05:39:05|0.2412
05:39:05|0.2412
05:39:06|0.2412
05:39:07|0.2412
05:39:10|0.2412
05:39:10|0.24111
05:39:11|0.24115
05:39:12|0.24115
05:39:14|0.24115
05:39:15|0.24115
05:39:16|0.24115
05:39:17|0.24115
05:39:18|0.24104
05:39:19|0.24104
05:39:21|0.24106
05:39:22|0.24105
05:39:23|0.24109
05:39:24|0.24101
05:39:25|0.24101
05:39:26|0.24101
05:39:27|0.241
05:39:29|0.241
05:39:29|0.24088
05:39:30|0.24088
05:39:31|0.24088
05:39:33|0.24088
05:39:34|0.24092
05:39:34|0.24092
05:39:35|0.24092
05:39:37|0.24092
05:39:38|0.24092
05:39:39|0.24092
05:39:40|0.24092
05:39:40|0.24092
05:39:42|0.24095
05:39:43|0.24095
05:39:44|0.24095
05:39:45|0.24095
05:39:45|0.24095
05:39:46|0.24095
05:39:48|0.24095
05:39:49|0.24095
05:39:49|0.24095
05:39:51|0.24095
05:39:52|0.24095
05:39:53|0.24095
05:39:53|0.24096
05:39:55|0.24096
05:39:56|0.24096
05:39:57|0.24088
05:39:58|0.24088
05:39:59|0.24088
05:40:00|0.24088
05:40:02|0.24071
05:40:02|0.24071
05:40:03|0.24071
05:40:04|0.24084
05:40:05|0.24084
05:40:06|0.24084
05:40:07|0.24084
05:40:08|0.24084
05:40:09|0.24093
05:40:10|0.24093
05:40:11|0.24093
05:40:12|0.24093
05:40:13|0.24093
05:40:14|0.24093
05:40:15|0.24093
05:40:16|0.24093
05:40:18|0.24093
05:40:18|0.24093
05:40:19|0.24093
05:40:20|0.24093
05:40:21|0.24093
05:40:22|0.24093
05:40:23|0.24093
05:40:24|0.24093
05:40:25|0.24093
05:40:27|0.24093
05:40:28|0.24093
05:40:29|0.24093
05:40:30|0.24093
05:40:31|0.24093
05:40:32|0.24093
05:40:33|0.24093
05:40:34|0.24093
05:40:35|0.24088
05:40:36|0.24088
05:40:37|0.24093
05:40:38|0.24093
05:40:39|0.24093
05:40:40|0.24093
05:40:41|0.24093
05:40:42|0.24075
05:40:43|0.24075
05:40:44|0.24075
05:40:45|0.24075
05:40:46|0.24075
05:40:48|0.24075
05:40:48|0.24081
05:40:50|0.24081
05:40:51|0.24081
05:40:51|0.24081
05:40:52|0.24081
05:40:53|0.24081
05:40:55|0.24081
05:40:56|0.24081
05:40:56|0.24081
05:40:57|0.24081
05:40:59|0.24081
05:40:59|0.24081
05:41:00|0.24081
05:41:02|0.24081
05:41:03|0.24101
05:41:04|0.24101
05:41:06|0.24101
05:41:06|0.2409
05:41:08|0.2409
05:41:08|0.24091
05:41:11|0.24091
05:41:11|0.24091
05:41:12|0.24091
05:41:13|0.24091
05:41:14|0.24091
05:41:15|0.24091
05:41:16|0.24081
05:41:17|0.24081
05:41:18|0.24081
05:41:19|0.24081
05:41:20|0.24081
05:41:21|0.24081
05:41:22|0.24081
05:41:24|0.24081
05:41:25|0.24081
05:41:26|0.24081
05:41:27|0.24081
05:41:28|0.24081
05:41:29|0.24081
05:41:30|0.24081
05:41:30|0.24081
05:41:32|0.24081
05:41:33|0.24081
05:41:34|0.24081
05:41:35|0.24081
05:41:36|0.24081
05:41:37|0.24081
05:41:38|0.24081
05:41:39|0.24081
05:41:40|0.24081
05:41:42|0.24081
05:41:42|0.24081
05:41:43|0.24081
05:41:44|0.24081
05:41:46|0.24081
05:41:47|0.24081
05:41:47|0.24066
05:41:49|0.24064
05:41:49|0.24064
05:41:50|0.24064
05:41:51|0.24064
05:41:52|0.24064
05:41:53|0.24064
05:41:54|0.24064
05:41:55|0.24075
05:41:57|0.24079
05:41:57|0.24068
05:41:59|0.24068
05:41:59|0.24068
05:42:00|0.24068
05:42:01|0.24068
05:42:02|0.24058
05:42:05|0.24073
05:42:06|0.24073
05:42:06|0.24073
05:42:07|0.24065
05:42:09|0.24064
05:42:10|0.24064
05:42:12|0.24064
05:42:13|0.24074
05:42:14|0.24074
05:42:15|0.24074
05:42:16|0.24074
05:42:18|0.24074
05:42:18|0.24074
05:42:20|0.2408
05:42:22|0.2408
05:42:22|0.2408
05:42:23|0.2408
05:42:24|0.24081
05:42:25|0.24081
05:42:26|0.24081
05:42:27|0.24081
05:42:28|0.24081
05:42:29|0.24081
05:42:30|0.24076
05:42:31|0.24076
05:42:32|0.24076
05:42:33|0.24076
05:42:34|0.24076
05:42:35|0.24075
05:42:37|0.24075
05:42:37|0.24062
05:42:39|0.24062
05:42:39|0.24062
05:42:40|0.24062
05:42:41|0.24062
05:42:42|0.24062
05:42:43|0.24066
05:42:45|0.24082
05:42:46|0.24082
05:42:47|0.241
05:42:48|0.24109
05:42:49|0.24109
05:42:50|0.24109
05:42:51|0.24097
05:42:52|0.24097
05:42:53|0.24097
05:42:54|0.24097
05:42:55|0.24097
05:42:56|0.24084
05:42:57|0.24084
05:42:58|0.24084
05:42:59|0.24084
05:43:00|0.24096
05:43:01|0.24096
05:43:02|0.24096
05:43:03|0.24092
05:43:04|0.24092
05:43:05|0.24092
05:43:06|0.24092
05:43:08|0.24092
05:43:10|0.24095
05:43:11|0.24095
05:43:11|0.24095
05:43:12|0.24097
05:43:13|0.24097
05:43:14|0.24097
05:43:15|0.24097
05:43:17|0.24097
05:43:19|0.24102
05:43:19|0.24102
05:43:21|0.24103
05:43:22|0.24103
05:43:23|0.24111
05:43:24|0.24111
05:43:25|0.24111
05:43:26|0.24111
05:43:27|0.24111
05:43:28|0.241
05:43:29|0.241
05:43:30|0.241
05:43:31|0.241
05:43:32|0.241
05:43:33|0.241
05:43:34|0.241
05:43:35|0.24097
05:43:36|0.24097
05:43:37|0.24095
05:43:38|0.2409
05:43:39|0.2409
05:43:40|0.2409
05:43:41|0.2409
05:43:42|0.2409
05:43:43|0.24088
05:43:44|0.24088
05:43:45|0.24088
05:43:46|0.2409
05:43:47|0.2409
05:43:48|0.2409
05:43:49|0.24087
05:43:50|0.24087
05:43:51|0.24087
05:43:52|0.24087
05:43:53|0.2407
05:43:54|0.24074
05:43:55|0.24074
05:43:56|0.24074
05:43:57|0.24074
05:43:58|0.24074
05:43:59|0.24074
05:44:01|0.24084
05:44:02|0.24094
05:44:03|0.24095
05:44:03|0.24097
05:44:06|0.24097
05:44:07|0.24098
05:44:08|0.24098
05:44:09|0.24098
05:44:10|0.24098
05:44:11|0.24098
05:44:12|0.24098
05:44:13|0.24075
05:44:14|0.24076
05:44:15|0.24076
05:44:16|0.24085
05:44:17|0.24092
05:44:18|0.24092
05:44:19|0.24092
05:44:21|0.24077
05:44:21|0.24077
05:44:22|0.24077
05:44:23|0.24077
05:44:24|0.24077
05:44:25|0.24077
05:44:26|0.24077
05:44:27|0.24077
05:44:28|0.24077
05:44:29|0.24077
05:44:30|0.24077
05:44:31|0.24077
05:44:32|0.24077
05:44:33|0.24084
05:44:34|0.24084
05:44:35|0.24084
05:44:36|0.24084
05:44:37|0.24084
05:44:38|0.24084
05:44:39|0.24084
05:44:40|0.24084
05:44:41|0.24084
05:44:42|0.24084
05:44:43|0.24081
05:44:44|0.24081
05:44:45|0.24081
05:44:46|0.24081
05:44:47|0.24081
05:44:48|0.24081
05:44:49|0.24081
05:44:50|0.24084
05:44:51|0.24084
05:44:53|0.24064
05:44:54|0.24075
05:44:55|0.24075
05:44:56|0.24075
05:44:57|0.24075
05:44:58|0.24075
05:44:59|0.24075
05:45:00|0.24075
05:45:01|0.24075
05:45:02|0.24075
05:45:03|0.24075
05:45:04|0.24075
05:45:05|0.24075
05:45:06|0.24075
05:45:08|0.24075
05:45:10|0.24082
05:45:11|0.24086
05:45:12|0.2408
05:45:13|0.2408
05:45:14|0.2408
05:45:15|0.2408
05:45:16|0.24081
05:45:17|0.24081
05:45:19|0.24081
05:45:20|0.24081
05:45:21|0.24081
05:45:22|0.24081
05:45:23|0.24087
05:45:24|0.24086
05:45:25|0.24086
05:45:26|0.24095
05:45:27|0.24088
05:45:28|0.24088
05:45:29|0.24088
05:45:30|0.24088
05:45:30|0.24088
05:45:32|0.24088
05:45:32|0.24092
05:45:33|0.24092
05:45:35|0.24092
05:45:36|0.24092
05:45:37|0.24092
05:45:38|0.24095
05:45:39|0.24095
05:45:40|0.24095
05:45:41|0.24095
05:45:42|0.24095
05:45:43|0.24095
05:45:43|0.24095
05:45:45|0.24094
05:45:47|0.24094
05:45:47|0.24096
05:45:48|0.24105
05:45:49|0.24103
05:45:50|0.24103
05:45:52|0.24097
05:45:52|0.24109
05:45:54|0.24109
05:45:54|0.24109
05:45:56|0.24101
05:45:58|0.24101
05:45:58|0.24104
05:45:59|0.24107
05:46:00|0.24107
05:46:01|0.24103
05:46:02|0.24094
05:46:03|0.24094
05:46:05|0.24094
05:46:07|0.24094
05:46:08|0.24094
05:46:09|0.24097
05:46:10|0.24097
05:46:12|0.24097
05:46:12|0.24097
05:46:14|0.24097
05:46:14|0.24097
05:46:17|0.24097
05:46:17|0.24097
05:46:18|0.24097
05:46:20|0.24097
05:46:20|0.24097
05:46:21|0.24097
05:46:22|0.24105
05:46:23|0.24103
05:46:24|0.24105
05:46:25|0.24103
05:46:26|0.24103
05:46:27|0.24103
05:46:28|0.24105
05:46:29|0.24105
05:46:30|0.24108
05:46:31|0.24108
05:46:33|0.24108
05:46:33|0.24112
05:46:34|0.24125
05:46:35|0.24117
05:46:36|0.24117
05:46:37|0.24119
05:46:38|0.2412
05:46:39|0.2412
05:46:40|0.2412
05:46:41|0.2412
05:46:42|0.24119
05:46:43|0.24119
05:46:44|0.24119
05:46:45|0.24119
05:46:46|0.24119
05:46:48|0.24119
05:46:49|0.24119
05:46:50|0.24119
05:46:51|0.24119
05:46:52|0.24119
05:46:53|0.24119
05:46:54|0.24119
05:46:55|0.24119
05:46:56|0.24119
05:46:58|0.24119
05:46:58|0.24119
05:46:59|0.24119
05:47:00|0.24119
05:47:01|0.24122
05:47:02|0.24124
05:47:04|0.24136
05:47:04|0.24136
05:47:05|0.24136
05:47:08|0.24131
05:47:08|0.24137
05:47:10|0.2411
05:47:12|0.2411
05:47:13|0.2411
05:47:13|0.2411
05:47:14|0.2411
05:47:16|0.24118
05:47:17|0.24118
05:47:18|0.24112
05:47:18|0.24126
05:47:19|0.24126
05:47:21|0.24126
05:47:22|0.24126
05:47:23|0.24126
05:47:24|0.24144
05:47:25|0.24144
05:47:26|0.24144
05:47:27|0.24144
05:47:28|0.24144
05:47:29|0.24135
05:47:30|0.24126
05:47:31|0.24124
05:47:32|0.24124
05:47:33|0.24124
05:47:34|0.24124
05:47:35|0.24124
05:47:36|0.24124
05:47:37|0.24111
05:47:38|0.24138
05:47:39|0.24138
05:47:40|0.24138
05:47:41|0.24138
05:47:42|0.24138
05:47:43|0.24138
05:47:44|0.24138
05:47:45|0.24138
05:47:46|0.24138
05:47:47|0.24129
05:47:48|0.24127
05:47:49|0.2412
05:47:50|0.2412
05:47:51|0.2412
05:47:52|0.2412
05:47:53|0.24131
05:47:54|0.24131
05:47:55|0.24136
05:47:56|0.24136
05:47:57|0.24136
05:47:58|0.24136
05:47:59|0.24132
05:48:00|0.24132
05:48:01|0.24132
05:48:02|0.24142
05:48:03|0.24144
05:48:04|0.24144
05:48:05|0.24144
05:48:06|0.2414
05:48:07|0.24144
05:48:08|0.24125
05:48:09|0.24125
05:48:10|0.24125
05:48:12|0.24125
05:48:14|0.24138
05:48:15|0.24138
05:48:15|0.24138
05:48:17|0.24143
05:48:17|0.24143
05:48:20|0.24152
05:48:20|0.24152
05:48:21|0.24164
05:48:22|0.24142
05:48:23|0.24142
05:48:25|0.24162
05:48:26|0.24142
05:48:26|0.24142
05:48:27|0.24142
05:48:28|0.24142
05:48:29|0.24142
05:48:31|0.24132
05:48:31|0.24132
05:48:33|0.24132
05:48:33|0.24132
05:48:34|0.24132
05:48:36|0.24132
05:48:37|0.24152
05:48:37|0.24152
05:48:39|0.24152
05:48:39|0.24152
05:48:40|0.24152
05:48:41|0.24152
05:48:42|0.24152
05:48:43|0.24159
05:48:44|0.24159
05:48:45|0.24155
05:48:46|0.24167
05:48:47|0.24177
05:48:48|0.24161
05:48:49|0.24161
05:48:50|0.24161
05:48:51|0.24177
05:48:52|0.24158
05:48:53|0.24158
05:48:54|0.24158
05:48:55|0.24158
05:48:56|0.24158
05:48:57|0.24158
05:48:59|0.24158
05:48:59|0.24158
05:49:00|0.24165
05:49:01|0.24165
05:49:02|0.24165
05:49:04|0.24165
05:49:04|0.24174
05:49:07|0.24179
05:49:07|0.24179
05:49:08|0.24167
05:49:09|0.24168
05:49:11|0.24168
05:49:12|0.24149
05:49:14|0.24157
05:49:15|0.24167
05:49:15|0.24167
05:49:18|0.24167
05:49:19|0.24161
05:49:20|0.24161
05:49:20|0.24161
05:49:21|0.24161
05:49:23|0.24161
05:49:23|0.24167
05:49:25|0.24167
05:49:25|0.24167
05:49:27|0.24167
05:49:27|0.24167
05:49:28|0.24167
05:49:29|0.24167
05:49:31|0.24162
05:49:32|0.24161
05:49:32|0.24161
05:49:33|0.24157
05:49:35|0.24157
05:49:35|0.2414
05:49:36|0.24153
05:49:37|0.24153
05:49:39|0.24155
05:49:40|0.24155
05:49:41|0.2416
05:49:42|0.2416
05:49:44|0.2416
05:49:44|0.2415
05:49:45|0.2415
05:49:47|0.2415
05:49:47|0.2415
05:49:48|0.2415
05:49:49|0.2415
05:49:50|0.2415
05:49:51|0.24162
05:49:52|0.24162
05:49:53|0.24166
05:49:55|0.24169
05:49:55|0.24169
05:49:56|0.24169
05:49:57|0.24169
05:49:58|0.24169
05:50:00|0.24169
05:50:00|0.24169
05:50:01|0.24169
05:50:02|0.24169
05:50:03|0.24169
05:50:04|0.24157
05:50:05|0.24157
05:50:06|0.24157
05:50:07|0.24149
05:50:08|0.24136
05:50:09|0.24136
05:50:10|0.24136
05:50:11|0.24143
05:50:12|0.24143
05:50:15|0.24144
05:50:15|0.24112
05:50:16|0.24129
05:50:18|0.24117
05:50:19|0.24117
05:50:20|0.24121
05:50:21|0.24121
05:50:22|0.24124
05:50:23|0.24123
05:50:24|0.24123
05:50:25|0.24117
05:50:26|0.24111
05:50:27|0.24111
05:50:28|0.24111
05:50:29|0.24111
05:50:30|0.24121
05:50:31|0.24097
05:50:32|0.24111
05:50:33|0.24111
05:50:34|0.24111
05:50:35|0.24111
05:50:36|0.24111
05:50:37|0.24111
05:50:38|0.24116
05:50:39|0.24115
05:50:40|0.24115
05:50:41|0.24115
05:50:42|0.24115
05:50:44|0.24105
05:50:44|0.24105
05:50:45|0.24105
05:50:46|0.24105
05:50:47|0.2412
05:50:49|0.2412
05:50:49|0.2412
05:50:50|0.2412
05:50:51|0.2412
05:50:52|0.2412
05:50:53|0.2412
05:50:54|0.24132
05:50:55|0.24132
05:50:56|0.24132
05:50:57|0.24132
05:50:58|0.24108
05:50:59|0.24108
05:51:00|0.24108
05:51:01|0.24108
05:51:02|0.24108
05:51:04|0.24108
05:51:04|0.24108
05:51:05|0.24108
05:51:06|0.24108
05:51:07|0.24108
05:51:08|0.24108
05:51:10|0.24108
05:51:10|0.24108
05:51:11|0.24117
05:51:14|0.24117
05:51:14|0.24114
05:51:15|0.24114
05:51:17|0.24115
05:51:17|0.24115
05:51:19|0.24115
05:51:20|0.24115
05:51:21|0.24115
05:51:23|0.24115
05:51:24|0.24099
05:51:24|0.24099
05:51:26|0.24099
05:51:26|0.24099
05:51:27|0.24099
05:51:29|0.24103
05:51:30|0.24103
05:51:31|0.24103
05:51:31|0.24101
05:51:32|0.2411
05:51:33|0.2411
05:51:34|0.24116
05:51:35|0.24116
05:51:36|0.24116
05:51:38|0.24116
05:51:38|0.24116
05:51:39|0.24116
05:51:41|0.24116
05:51:42|0.24116
05:51:42|0.24116
05:51:44|0.24116
05:51:44|0.24116
05:51:45|0.24116
05:51:47|0.24116
05:51:48|0.24106
05:51:49|0.24105
05:51:50|0.24105
05:51:50|0.24105
05:51:52|0.24105
05:51:52|0.24105
05:51:53|0.24105
05:51:55|0.24105
05:51:55|0.24105
05:51:57|0.24105
05:51:58|0.24105
05:51:58|0.24123
05:51:59|0.24119
05:52:01|0.24119
05:52:02|0.24119
05:52:03|0.24119
05:52:04|0.24119
05:52:04|0.24119
05:52:06|0.24119
05:52:06|0.24124
05:52:07|0.24124
05:52:08|0.24124
05:52:10|0.24119
05:52:11|0.24119
05:52:11|0.24124
05:52:12|0.24124
05:52:15|0.24124
05:52:16|0.24124
05:52:16|0.24127
05:52:17|0.24127
05:52:19|0.24127
05:52:20|0.24127
05:52:20|0.24127
05:52:23|0.24127
05:52:23|0.24127
05:52:25|0.24127
05:52:26|0.24104
05:52:26|0.24104
05:52:27|0.24104
05:52:28|0.24104
05:52:29|0.24104
05:52:30|0.24104
05:52:31|0.24104
05:52:32|0.24104
05:52:33|0.24099
05:52:34|0.24113
05:52:35|0.24113
05:52:36|0.24113
05:52:38|0.24113
05:52:39|0.24113
05:52:40|0.24113
05:52:41|0.24113
05:52:42|0.24113
05:52:43|0.24113
05:52:44|0.24113
05:52:45|0.24113
05:52:46|0.24113
05:52:47|0.24113
05:52:48|0.24113
05:52:49|0.24113
05:52:50|0.24113
05:52:51|0.24113
05:52:52|0.24113
05:52:53|0.24113
05:52:54|0.24113
05:52:55|0.2412
05:52:56|0.2412
05:52:57|0.2412
05:52:58|0.2412
05:52:59|0.2412
05:53:00|0.2412
05:53:01|0.24113
05:53:02|0.24113
05:53:03|0.24113
05:53:04|0.24113
05:53:05|0.24113
05:53:06|0.24113
05:53:07|0.24105
05:53:08|0.24105
05:53:09|0.24105
05:53:10|0.24105
05:53:11|0.24105
05:53:12|0.24105
05:53:13|0.24096
05:53:14|0.24096
05:53:15|0.241
05:53:16|0.241
05:53:17|0.241
05:53:19|0.241
05:53:19|0.24106
05:53:22|0.24106
05:53:23|0.24106
05:53:24|0.24106
05:53:25|0.2411
05:53:25|0.24101
05:53:26|0.24101
05:53:27|0.24101
05:53:29|0.24101
05:53:30|0.24102
05:53:31|0.24102
05:53:33|0.24102
05:53:33|0.24102
05:53:35|0.24108
05:53:35|0.24108
05:53:36|0.24117
05:53:38|0.24125
05:53:38|0.24125
05:53:39|0.24123
05:53:40|0.24123
05:53:42|0.24126
05:53:44|0.24126
05:53:45|0.24126
05:53:46|0.24124
05:53:47|0.24124
05:53:48|0.24124
05:53:49|0.24124
05:53:50|0.24124
05:53:51|0.24124
05:53:52|0.24105
05:53:53|0.24119
05:53:54|0.24119
05:53:55|0.24119
05:53:56|0.24119
05:53:57|0.24119
05:53:58|0.24119
05:53:59|0.24119
05:54:00|0.24119
05:54:01|0.24119
05:54:02|0.24119
05:54:03|0.24114
05:54:04|0.24114
05:54:05|0.24114
05:54:06|0.24114
05:54:07|0.24114
05:54:08|0.24114
05:54:09|0.24114
05:54:10|0.24114
05:54:11|0.24114
05:54:12|0.24114
05:54:13|0.24107
05:54:14|0.24107
05:54:15|0.24107
05:54:17|0.24126
05:54:18|0.24126
05:54:19|0.24126
05:54:21|0.24126
05:54:23|0.24126
05:54:23|0.24126
05:54:24|0.24126
05:54:25|0.24126
05:54:26|0.24126
05:54:27|0.24126
05:54:29|0.24126
05:54:30|0.24126
05:54:32|0.24097
05:54:32|0.2409
05:54:33|0.24101
05:54:34|0.24101
05:54:35|0.24103
05:54:37|0.24103
05:54:37|0.24103
05:54:39|0.24103
05:54:39|0.24103
05:54:40|0.24103
05:54:42|0.24104
05:54:43|0.24104
05:54:43|0.24104
05:54:45|0.24104
05:54:47|0.24104
05:54:48|0.24104
05:54:48|0.24104
05:54:50|0.24104
05:54:51|0.24104
05:54:52|0.24115
05:54:53|0.24115
05:54:54|0.24115
05:54:55|0.24105
05:54:56|0.24105
05:54:57|0.24105
05:54:58|0.24105
05:54:59|0.24105
05:55:00|0.24105
05:55:01|0.24105
05:55:02|0.24105
05:55:03|0.24105
05:55:04|0.24105
05:55:05|0.24105
05:55:06|0.24105
05:55:07|0.24105
05:55:08|0.24105
05:55:09|0.24091
05:55:10|0.24101
05:55:11|0.24095
05:55:12|0.24096
05:55:13|0.24096
05:55:14|0.24096
05:55:15|0.24088
05:55:16|0.24088
05:55:18|0.24088
05:55:19|0.24088
05:55:20|0.24088
05:55:21|0.24088
05:55:22|0.24088
05:55:23|0.24094
05:55:25|0.24094
05:55:27|0.24076
05:55:27|0.24076
05:55:28|0.24075
05:55:30|0.24075
05:55:31|0.24076
05:55:32|0.24076
05:55:33|0.24076
05:55:34|0.24089
05:55:35|0.24089
05:55:36|0.2409
05:55:37|0.2409
05:55:39|0.2409
05:55:39|0.24097
05:55:41|0.24097
05:55:42|0.24097
05:55:42|0.24095
05:55:43|0.24095
05:55:44|0.24105
05:55:46|0.24105
05:55:46|0.24104
05:55:48|0.24104
05:55:50|0.24104
05:55:50|0.24104
05:55:52|0.24104
05:55:52|0.24104
05:55:53|0.24104
05:55:54|0.24104
05:55:55|0.24104
05:55:56|0.24104
05:55:58|0.24104
05:55:58|0.24104
05:56:00|0.24104
05:56:01|0.24104
05:56:01|0.24104
05:56:02|0.24105
05:56:03|0.24105
05:56:04|0.24105
05:56:05|0.24105
05:56:07|0.24105
05:56:07|0.24105
05:56:09|0.24105
05:56:09|0.24104
05:56:11|0.24104
05:56:11|0.24104
05:56:12|0.24104
05:56:13|0.24104
05:56:14|0.24104
05:56:15|0.24104
05:56:16|0.24104
05:56:17|0.24116
05:56:18|0.24116
05:56:20|0.24116
05:56:20|0.24117
05:56:23|0.24105
05:56:23|0.24105
05:56:24|0.24111
05:56:25|0.24111
05:56:26|0.24111
05:56:27|0.24106
05:56:29|0.24106
05:56:29|0.24106
05:56:30|0.241
05:56:31|0.241
05:56:32|0.241
05:56:33|0.241
05:56:34|0.241
05:56:35|0.241
05:56:36|0.241
05:56:37|0.241
05:56:38|0.241
05:56:39|0.24094
05:56:40|0.241
05:56:41|0.241
05:56:42|0.241
05:56:43|0.241
05:56:44|0.241
05:56:46|0.241
05:56:46|0.24103
05:56:47|0.24103
05:56:48|0.24093
05:56:49|0.24103
05:56:50|0.24103
05:56:51|0.24106
05:56:52|0.24105
05:56:53|0.24105
05:56:54|0.24105
05:56:55|0.24105
05:56:56|0.24105
05:56:57|0.24105
05:56:58|0.24105
05:56:59|0.24105
05:57:01|0.24105
05:57:01|0.24105
05:57:02|0.24105
05:57:05|0.24105
05:57:06|0.24105
05:57:07|0.24105
05:57:08|0.24105
05:57:09|0.24105
05:57:10|0.24105
05:57:11|0.24101
05:57:12|0.24101
05:57:13|0.24101
05:57:14|0.24094
05:57:15|0.24094
05:57:16|0.24095
05:57:17|0.24081
05:57:18|0.24081
05:57:19|0.24081
05:57:20|0.24081
05:57:21|0.24081
05:57:22|0.24081
05:57:24|0.24081
05:57:24|0.24081
05:57:27|0.241
05:57:27|0.241
05:57:28|0.24093
05:57:29|0.24093
05:57:31|0.24104
05:57:31|0.24104
05:57:33|0.24104
05:57:34|0.24104
05:57:34|0.24104
05:57:35|0.24091
05:57:36|0.24091
05:57:38|0.24091
05:57:38|0.24091
05:57:39|0.24087
05:57:41|0.24087
05:57:41|0.24087
05:57:42|0.24087
05:57:43|0.24087
05:57:45|0.24087
05:57:46|0.24087
05:57:47|0.24087
05:57:48|0.24087
05:57:49|0.24087
05:57:51|0.24087
05:57:52|0.24087
05:57:53|0.24079
05:57:54|0.24079
05:57:56|0.24079
05:57:56|0.24079
05:57:58|0.24079
05:57:58|0.24079
05:58:00|0.24079
05:58:00|0.24078
05:58:02|0.24075
05:58:03|0.24079
05:58:05|0.24079
05:58:05|0.24079
05:58:06|0.24079
05:58:07|0.24087
05:58:08|0.24087
05:58:09|0.24087
05:58:10|0.24087
05:58:11|0.24087
05:58:12|0.24087
05:58:14|0.24087
05:58:15|0.24099
05:58:16|0.24105
05:58:17|0.24105
05:58:18|0.24105
05:58:19|0.24105
05:58:20|0.24105
05:58:22|0.24105
05:58:23|0.24105
05:58:23|0.24105
05:58:25|0.24105
05:58:26|0.24105
05:58:26|0.24105
05:58:28|0.24105
05:58:29|0.24119
05:58:29|0.24119
05:58:31|0.24119
05:58:33|0.24124
05:58:33|0.24124
05:58:35|0.24124
05:58:36|0.24124
05:58:36|0.24124
05:58:38|0.24124
05:58:38|0.24122
05:58:39|0.24122
05:58:41|0.24122
05:58:41|0.24122
05:58:42|0.24124
05:58:43|0.24124
05:58:45|0.24124
05:58:45|0.24124
05:58:47|0.24126
05:58:47|0.24126
05:58:49|0.24126
05:58:50|0.24127
05:58:50|0.24127
05:58:53|0.24124
05:58:53|0.24125
05:58:54|0.24123
05:58:55|0.24123
05:58:56|0.24123
05:58:58|0.24128
05:58:58|0.24135
05:59:00|0.24129
05:59:00|0.24129
05:59:02|0.24133
05:59:02|0.24127
05:59:04|0.24127
05:59:04|0.24127
05:59:05|0.24127
05:59:06|0.2414
05:59:09|0.24142
05:59:09|0.24142
05:59:11|0.24142
05:59:12|0.24141
05:59:13|0.24148
05:59:14|0.24156
05:59:15|0.24174
05:59:16|0.24168
05:59:17|0.24164
05:59:18|0.24166
05:59:19|0.24164
05:59:20|0.24164
05:59:21|0.24164
05:59:22|0.24164
05:59:23|0.24133
05:59:25|0.24133
05:59:25|0.24133
05:59:26|0.24148
05:59:28|0.24154
05:59:29|0.24154
05:59:30|0.24154
05:59:31|0.24153
05:59:32|0.24153
05:59:33|0.24153
05:59:34|0.24153
05:59:35|0.24153
05:59:36|0.24145
05:59:37|0.24145
05:59:38|0.24136
05:59:39|0.24136
05:59:40|0.24162
05:59:41|0.24162
05:59:42|0.2414
05:59:43|0.2414
05:59:44|0.2414
05:59:45|0.2414
05:59:46|0.2414
05:59:47|0.2414
05:59:48|0.2414
05:59:49|0.2414
05:59:50|0.2414
05:59:51|0.2414
05:59:52|0.2414
05:59:53|0.24136
05:59:54|0.24136
05:59:55|0.24136
05:59:56|0.24133
05:59:57|0.24133
05:59:58|0.24133
05:59:59|0.24133
06:00:00|0.24133
06:00:02|0.24133
06:00:03|0.24133
06:00:03|0.24133
06:00:06|0.24112
06:00:06|0.24109
06:00:09|0.24112
06:00:09|0.24112
06:00:10|0.2411
06:00:11|0.24113
06:00:12|0.24113
06:00:13|0.24113
06:00:15|0.24094
06:00:16|0.24094
06:00:17|0.24097
06:00:18|0.24097
06:00:19|0.24097
06:00:20|0.24105
06:00:21|0.24105
06:00:22|0.24105
06:00:23|0.24105
06:00:24|0.24105
06:00:26|0.24105
06:00:28|0.24106
06:00:28|0.24106
06:00:29|0.24106
06:00:30|0.24106
06:00:31|0.24106
06:00:32|0.24106
06:00:34|0.24106
06:00:34|0.24106
06:00:35|0.24106
06:00:37|0.24106
06:00:37|0.24106
06:00:39|0.24106
06:00:40|0.24106
06:00:40|0.24106
06:00:42|0.24106
06:00:43|0.24106
06:00:43|0.24101
06:00:45|0.24101
06:00:45|0.24101
06:00:46|0.24101
06:00:48|0.24101
06:00:48|0.24101
06:00:49|0.24106
06:00:51|0.24106
06:00:52|0.24106
06:00:53|0.2411
06:00:53|0.24118
06:00:54|0.24118
06:00:55|0.24118
06:00:56|0.24118
06:00:57|0.24118
06:00:59|0.24118
06:00:59|0.24118
06:01:00|0.2411
06:01:02|0.24124
06:01:03|0.24124
06:01:04|0.24124
06:01:06|0.24124
06:01:06|0.24124
06:01:08|0.24124
06:01:10|0.24124
06:01:10|0.24124
06:01:11|0.24124
06:01:13|0.24124
06:01:13|0.24118
06:01:14|0.24118
06:01:15|0.24118
06:01:16|0.24118
06:01:17|0.24108
06:01:18|0.24108
06:01:19|0.24108
06:01:21|0.24108
06:01:21|0.24108
06:01:24|0.24108
06:01:25|0.24108
06:01:26|0.24108
06:01:27|0.24108
06:01:28|0.24108
06:01:29|0.24108
06:01:30|0.24108
06:01:32|0.24108
06:01:33|0.24108
06:01:34|0.24108
06:01:34|0.24098
06:01:35|0.24087
06:01:36|0.24087
06:01:38|0.24093
06:01:39|0.24093
06:01:40|0.24092
06:01:40|0.24092
06:01:41|0.24092
06:01:42|0.24092
06:01:45|0.24092
06:01:45|0.2408
06:01:46|0.24078
06:01:47|0.24078
06:01:48|0.24078
06:01:50|0.24078
06:01:50|0.24078
06:01:51|0.24078
06:01:53|0.24082
06:01:54|0.24082
06:01:54|0.24082
06:01:56|0.24082
06:01:57|0.24082
06:01:57|0.24081
06:01:58|0.24081
06:01:59|0.24081
06:02:00|0.24081
06:02:01|0.24081
06:02:02|0.24081
06:02:03|0.24081
06:02:05|0.24084
06:02:06|0.24084
06:02:07|0.24084
06:02:07|0.24089
06:02:08|0.24089
06:02:10|0.24082
06:02:10|0.24083
06:02:11|0.24083
06:02:13|0.24083
06:02:13|0.24083
06:02:14|0.24082
06:02:15|0.24082
06:02:17|0.24082
06:02:18|0.24089
06:02:19|0.24089
06:02:20|0.24089
06:02:21|0.24089
06:02:22|0.24089
06:02:23|0.24082
06:02:25|0.24082
06:02:25|0.24082
06:02:26|0.2408
06:02:28|0.2408
06:02:29|0.2408
06:02:29|0.2408
06:02:31|0.2408
06:02:31|0.2408
06:02:32|0.2408
06:02:35|0.2408
06:02:35|0.2408
06:02:36|0.2408
06:02:37|0.2408
06:02:38|0.2408
06:02:39|0.24057
06:02:40|0.24072
06:02:41|0.24072
06:02:42|0.24072
06:02:43|0.24072
06:02:44|0.24072
06:02:45|0.24072
06:02:47|0.24072
06:02:47|0.24072
06:02:48|0.24072
06:02:49|0.24052
06:02:50|0.24047
06:02:52|0.24051
06:02:52|0.24051
06:02:53|0.24051
06:02:54|0.24051
06:02:55|0.24051
06:02:56|0.24067
06:02:57|0.24067
06:02:58|0.24067
06:02:59|0.24055
06:03:00|0.24055
06:03:01|0.24055
06:03:02|0.24059
06:03:03|0.24058
06:03:05|0.2405
06:03:05|0.2405
06:03:07|0.24062
06:03:07|0.24062
06:03:09|0.24062
06:03:11|0.2406
06:03:11|0.2406
06:03:12|0.24069
06:03:14|0.24067
06:03:15|0.24067
06:03:15|0.2407
06:03:17|0.2407
06:03:18|0.24049
06:03:19|0.24052
06:03:20|0.24052
06:03:21|0.24052
06:03:22|0.24052
06:03:23|0.24052
06:03:25|0.24055
06:03:27|0.24052
06:03:28|0.24052
06:03:30|0.24052
06:03:30|0.24053
06:03:31|0.24052
06:03:32|0.24052
06:03:34|0.24051
06:03:34|0.24051
06:03:35|0.24051
06:03:36|0.24051
06:03:37|0.24051
06:03:38|0.24051
06:03:39|0.24051
06:03:40|0.24051
06:03:41|0.24064
06:03:42|0.24062
06:03:43|0.24058
06:03:44|0.24043
06:03:45|0.24043
06:03:46|0.24043
06:03:47|0.24043
06:03:48|0.24043
06:03:49|0.24043
06:03:50|0.24043
06:03:51|0.24057
06:03:52|0.24057
06:03:53|0.24057
06:03:55|0.24057
06:03:55|0.24057
06:03:56|0.24057
06:03:57|0.24057
06:03:58|0.24059
06:03:59|0.24059
06:04:00|0.24059
06:04:01|0.24059
06:04:02|0.2405
06:04:03|0.2405
06:04:05|0.2405
06:04:05|0.24055
06:04:06|0.24055
06:04:07|0.24056
06:04:08|0.24067
06:04:09|0.24067
06:04:10|0.24067
06:04:11|0.24067
06:04:12|0.24067
06:04:13|0.24067
06:04:14|0.24067
06:04:15|0.24067
06:04:16|0.24013
06:04:17|0.24017
06:04:19|0.24027
06:04:19|0.24027
06:04:20|0.24027
06:04:21|0.24029
06:04:22|0.24029
06:04:23|0.24017
06:04:24|0.24017
06:04:26|0.24017
06:04:28|0.24017
06:04:29|0.24017
06:04:30|0.2403
06:04:31|0.2403
06:04:32|0.2403
06:04:33|0.2403
06:04:34|0.2403
06:04:35|0.2402
06:04:36|0.2402
06:04:37|0.2402
06:04:38|0.2402
06:04:39|0.2402
06:04:40|0.2402
06:04:41|0.24029
06:04:42|0.24029
06:04:43|0.24029
06:04:44|0.24029
06:04:45|0.24029
06:04:46|0.24029
06:04:47|0.24033
06:04:48|0.24024
06:04:49|0.24024
06:04:50|0.24024
06:04:51|0.24023
06:04:52|0.24023
06:04:53|0.24023
06:04:54|0.24023
06:04:55|0.24029
06:04:56|0.24029
06:04:57|0.24029
06:04:58|0.24029
06:04:59|0.24029
06:05:00|0.24029
06:05:01|0.24029
06:05:02|0.24029
06:05:04|0.24029
06:05:05|0.24036
06:05:06|0.24036
06:05:08|0.24036
06:05:08|0.24036
06:05:10|0.24036
06:05:11|0.24036
06:05:12|0.24041
06:05:13|0.24041
06:05:14|0.24041
06:05:15|0.24041
06:05:16|0.24041
06:05:17|0.24041
06:05:18|0.24041
06:05:19|0.24041
06:05:20|0.24041
06:05:21|0.24041
06:05:22|0.24041
06:05:24|0.24041
06:05:25|0.24041
06:05:25|0.24041
06:05:28|0.24036
06:05:29|0.24036
06:05:30|0.24037
06:05:32|0.24037
06:05:32|0.24033
06:05:34|0.24033
06:05:35|0.24041
06:05:36|0.24041
06:05:37|0.24041
06:05:38|0.24041
06:05:39|0.24049
06:05:40|0.24048
06:05:41|0.24048
06:05:42|0.24048
06:05:43|0.24048
06:05:44|0.24048
06:05:45|0.24048
06:05:46|0.24048
06:05:47|0.24036
06:05:48|0.2404
06:05:49|0.2404
06:05:50|0.2404
06:05:51|0.24041
06:05:53|0.24041
06:05:54|0.24041
06:05:54|0.24048
06:05:55|0.24048
06:05:56|0.24048
06:05:57|0.24058
06:05:58|0.24058
06:05:59|0.2405
06:06:00|0.2405
06:06:01|0.2405
06:06:02|0.2405
06:06:04|0.24056
06:06:04|0.24056
06:06:05|0.24056
06:06:07|0.24056
06:06:07|0.24056
06:06:08|0.24056
06:06:09|0.24056
06:06:10|0.24056
06:06:12|0.24056
06:06:12|0.24056
06:06:13|0.24056
06:06:14|0.24056
06:06:15|0.24056
06:06:16|0.24056
06:06:17|0.24056
06:06:19|0.24056
06:06:20|0.24056
06:06:20|0.24056
06:06:21|0.24056
06:06:23|0.24051
06:06:23|0.24051
06:06:25|0.24051
06:06:26|0.24051
06:06:26|0.24051
06:06:29|0.24051
06:06:30|0.24053
06:06:31|0.24053
06:06:31|0.24053
06:06:33|0.24053
06:06:34|0.24053
06:06:35|0.24053
06:06:35|0.24053
06:06:37|0.24053
06:06:39|0.24053
06:06:40|0.24053
06:06:41|0.24053
06:06:42|0.24053
06:06:43|0.24053
06:06:43|0.24053
06:06:45|0.24041
06:06:46|0.24041
06:06:46|0.24047
06:06:47|0.24047
06:06:49|0.24047
06:06:49|0.24047
06:06:50|0.24054
06:06:51|0.24054
06:06:53|0.24054
06:06:53|0.24054
06:06:54|0.24055
06:06:55|0.24055
06:06:56|0.24055
06:06:57|0.24055
06:06:58|0.24055
06:06:59|0.24055
06:07:00|0.24038
06:07:01|0.24031
06:07:03|0.24024
06:07:04|0.24024
06:07:05|0.24024
06:07:05|0.24023
06:07:06|0.24018
06:07:08|0.24018
06:07:09|0.24025
06:07:09|0.24025
06:07:12|0.24027
06:07:12|0.24027
06:07:13|0.24027
06:07:14|0.24027
06:07:15|0.24039
06:07:16|0.24039
06:07:17|0.24039
06:07:18|0.24039
06:07:19|0.24039
06:07:20|0.24035
06:07:22|0.24035
06:07:23|0.24035
06:07:25|0.24035
06:07:26|0.24027
06:07:26|0.24027
06:07:27|0.24027
06:07:28|0.24027
06:07:31|0.24027
06:07:31|0.24027
06:07:32|0.24027
06:07:34|0.24027
06:07:35|0.24027
06:07:36|0.24027
06:07:37|0.24027
06:07:38|0.24027
06:07:39|0.24027
06:07:41|0.24027
06:07:42|0.24027
06:07:44|0.24027
06:07:44|0.24027
06:07:45|0.2404
06:07:46|0.2404
06:07:48|0.2404
06:07:49|0.2404
06:07:49|0.2404
06:07:51|0.2404
06:07:51|0.2404
06:07:52|0.2404
06:07:53|0.2404
06:07:54|0.2404
06:07:56|0.2404
06:07:57|0.2404
06:07:57|0.2404
06:07:58|0.2404
06:08:00|0.2404
06:08:00|0.2404
06:08:02|0.2404
06:08:03|0.2404
06:08:03|0.2404
06:08:04|0.2404
06:08:05|0.24027
06:08:07|0.24027
06:08:07|0.24047
06:08:09|0.24047
06:08:09|0.24043
06:08:11|0.24043
06:08:12|0.2406
06:08:13|0.24062
06:08:14|0.24062
06:08:14|0.24059
06:08:16|0.24059
06:08:17|0.24059
06:08:18|0.24059
06:08:19|0.24059
06:08:20|0.2405
06:08:21|0.24056
06:08:22|0.24056
06:08:23|0.24056
06:08:24|0.24056
06:08:25|0.24056
06:08:26|0.24056
06:08:27|0.24056
06:08:28|0.24056
06:08:29|0.24056
06:08:30|0.24056
06:08:32|0.24056
06:08:33|0.24056
06:08:33|0.24056
06:08:35|0.24056
06:08:36|0.24056
06:08:37|0.24056
06:08:37|0.24056
06:08:39|0.24056
06:08:40|0.24035
06:08:41|0.24035
06:08:41|0.24042
06:08:42|0.24028
06:08:44|0.24028
06:08:45|0.24034
06:08:45|0.24034
06:08:47|0.24034
06:08:47|0.24045
06:08:48|0.24045
06:08:49|0.24045
06:08:51|0.24045
06:08:51|0.24044
06:08:52|0.24044
06:08:54|0.24044
06:08:54|0.24045
06:08:55|0.24045
06:08:57|0.24045
06:08:58|0.24045
06:08:59|0.24045
06:08:59|0.24039
06:09:01|0.24039
06:09:01|0.24039
06:09:02|0.24039
06:09:03|0.24039
06:09:04|0.24039
06:09:06|0.24039
06:09:07|0.24039
06:09:08|0.24039
06:09:08|0.24039
06:09:10|0.24039
06:09:11|0.24039
06:09:11|0.24039
06:09:12|0.24039
06:09:15|0.24049
06:09:16|0.24049
06:09:16|0.2406
06:09:17|0.24054
06:09:18|0.24055
06:09:19|0.24056
06:09:20|0.24054
06:09:21|0.24057
06:09:22|0.24051
06:09:23|0.24049
06:09:24|0.24048
06:09:25|0.2405
06:09:26|0.24045
06:09:28|0.24045
06:09:28|0.24039
06:09:29|0.24047
06:09:30|0.24045
06:09:31|0.2405
06:09:32|0.24051
06:09:34|0.24051
06:09:35|0.24051
06:09:36|0.24051
06:09:37|0.24032
06:09:38|0.24033
06:09:39|0.24033
06:09:40|0.24033
06:09:41|0.24033
06:09:42|0.24033
06:09:43|0.24033
06:09:44|0.24033
06:09:45|0.24033
06:09:46|0.24033
06:09:47|0.24033
06:09:48|0.24033
06:09:49|0.24033
06:09:50|0.24049
06:09:51|0.24049
06:09:52|0.24049
06:09:53|0.24049
06:09:54|0.24049
06:09:55|0.24049
06:09:56|0.24049
06:09:57|0.24049
06:09:58|0.24049
06:09:59|0.24049
06:10:00|0.24049
06:10:01|0.24049
06:10:02|0.24049
06:10:04|0.2405
06:10:04|0.2405
06:10:05|0.2405
06:10:07|0.2405
06:10:08|0.24057
06:10:10|0.24052
06:10:11|0.24052
06:10:12|0.24052
06:10:13|0.24052
06:10:13|0.24052
06:10:14|0.24052
06:10:16|0.24052
06:10:17|0.24052
06:10:18|0.24052
06:10:19|0.24052
06:10:20|0.24042
06:10:21|0.24042
06:10:22|0.24035
06:10:23|0.24046
06:10:24|0.24046
06:10:25|0.24046
06:10:26|0.24046
06:10:27|0.24047
06:10:28|0.24047
06:10:29|0.24047
06:10:30|0.24047
06:10:31|0.24047
06:10:32|0.24047
06:10:33|0.24047
06:10:34|0.24047
06:10:35|0.24045
06:10:36|0.24042
06:10:37|0.24042
06:10:38|0.24042
06:10:39|0.24042
06:10:40|0.24042
06:10:41|0.24032
06:10:42|0.2402
06:10:43|0.2402
06:10:44|0.24029
06:10:45|0.24029
06:10:46|0.24029
06:10:47|0.24031
06:10:48|0.24031
06:10:50|0.24028
06:10:51|0.24028
06:10:52|0.24028
06:10:53|0.24028
06:10:54|0.24028
06:10:55|0.24028
06:10:56|0.24028
06:10:57|0.24028
06:10:58|0.24012
06:10:59|0.24026
06:11:00|0.24005
06:11:00|0.24013
06:11:02|0.24013
06:11:03|0.24016
06:11:04|0.24016
06:11:06|0.24012
06:11:06|0.24012
06:11:08|0.24012
06:11:09|0.24012
06:11:10|0.24012
06:11:11|0.24012
06:11:12|0.24011
06:11:14|0.24011
06:11:14|0.24011
06:11:16|0.24004
06:11:16|0.24004
06:11:18|0.24004
06:11:19|0.24004
06:11:19|0.24004
06:11:20|0.24004
06:11:22|0.24004
06:11:22|0.24022
06:11:23|0.24022
06:11:25|0.24008
06:11:25|0.24008
06:11:26|0.24008
06:11:27|0.24008
06:11:29|0.24008
06:11:29|0.24008
06:11:31|0.24008
06:11:31|0.24008
06:11:32|0.24008
06:11:35|0.24011
06:11:35|0.24013
06:11:36|0.24013
06:11:38|0.24013
06:11:38|0.24013
06:11:39|0.24013
06:11:41|0.24013
06:11:42|0.24013
06:11:43|0.24014
06:11:44|0.24014
06:11:45|0.24014
06:11:46|0.24014
06:11:47|0.24014
06:11:48|0.24017
06:11:49|0.24013
06:11:50|0.23989
06:11:51|0.23989
06:11:52|0.2397
06:11:53|0.2397
06:11:54|0.2396
06:11:55|0.23933
06:11:56|0.23945
06:11:57|0.23934
06:11:58|0.23934
06:11:59|0.23934
06:12:00|0.23934
06:12:01|0.23934
06:12:02|0.23962
06:12:03|0.23962
06:12:04|0.23962
06:12:05|0.23962
06:12:06|0.23955
06:12:07|0.23955
06:12:08|0.23945
06:12:09|0.23973
06:12:10|0.23987
06:12:12|0.23981
06:12:13|0.23982
06:12:14|0.23982
06:12:15|0.23982
06:12:16|0.23982
06:12:17|0.2398
06:12:18|0.23978
06:12:20|0.23979
06:12:20|0.2398
06:12:21|0.2398
06:12:22|0.2398
06:12:23|0.23974
06:12:24|0.23974
06:12:25|0.23974
06:12:27|0.23962
06:12:27|0.2398
06:12:28|0.23974
06:12:31|0.23974
06:12:31|0.23985
06:12:32|0.23985
06:12:34|0.23989
06:12:36|0.23989
06:12:38|0.2399
06:12:38|0.23989
06:12:39|0.23989
06:12:40|0.23989
06:12:41|0.23989
06:12:42|0.23988
06:12:43|0.23988
06:12:45|0.23988
06:12:45|0.23988
06:12:47|0.2397
06:12:47|0.2397
06:12:48|0.2397
06:12:49|0.2397
06:12:50|0.2397
06:12:51|0.2397
06:12:53|0.23972
06:12:53|0.23972
06:12:54|0.23972
06:12:55|0.23972
06:12:57|0.23972
06:12:57|0.2398
06:12:58|0.2398
06:12:59|0.23982
06:13:00|0.23982
06:13:01|0.23982
06:13:02|0.23982
06:13:03|0.23993
06:13:05|0.23993
06:13:06|0.23993
06:13:06|0.23993
06:13:07|0.23997
06:13:09|0.24005
06:13:09|0.23993
06:13:11|0.23993
06:13:12|0.23982
06:13:12|0.23982
06:13:15|0.23982
06:13:15|0.23982
06:13:17|0.23981
06:13:18|0.23981
06:13:19|0.23987
06:13:19|0.23981
06:13:20|0.23981
06:13:22|0.23981
06:13:22|0.23981
06:13:23|0.23996
06:13:24|0.23996
06:13:26|0.23997
06:13:26|0.23997
06:13:27|0.23997
06:13:28|0.23997
06:13:29|0.23997
06:13:30|0.23997
06:13:31|0.23997
06:13:32|0.23987
06:13:33|0.23987
06:13:36|0.23987
06:13:36|0.23987
06:13:37|0.23987
06:13:39|0.23987
06:13:39|0.23987
06:13:41|0.23995
06:13:42|0.23995
06:13:42|0.23995
06:13:44|0.23995
06:13:44|0.23995
06:13:45|0.23995
06:13:46|0.23989
06:13:47|0.23988
06:13:48|0.23988
06:13:49|0.23988
06:13:50|0.23988
06:13:51|0.23988
06:13:52|0.23982
06:13:53|0.23982
06:13:54|0.23982
06:13:55|0.23982
06:13:56|0.23985
06:13:57|0.23985
06:13:58|0.23985
06:13:59|0.23981
06:14:00|0.23981
06:14:01|0.23981
06:14:02|0.23975
06:14:03|0.23975
06:14:04|0.23975
06:14:06|0.23975
06:14:06|0.23972
06:14:07|0.23972
06:14:09|0.23972
06:14:09|0.23958
06:14:10|0.23967
06:14:13|0.23967
06:14:13|0.23967
06:14:14|0.23967
06:14:15|0.23967
06:14:16|0.23951
06:14:17|0.23961
06:14:19|0.23961
06:14:20|0.23961
06:14:21|0.23967
06:14:22|0.23962
06:14:23|0.23962
06:14:24|0.23962
06:14:25|0.2398
06:14:26|0.2398
06:14:27|0.23969
06:14:28|0.23969
06:14:29|0.23969
06:14:30|0.23975
06:14:31|0.23975
06:14:32|0.23959
06:14:33|0.23967
06:14:34|0.23967
06:14:35|0.23967
06:14:37|0.23938
06:14:37|0.23938
06:14:38|0.23938
06:14:40|0.23961
06:14:41|0.23961
06:14:41|0.23978
06:14:43|0.23973
06:14:43|0.23973
06:14:45|0.23977
06:14:45|0.23974
06:14:47|0.23971
06:14:47|0.23971
06:14:48|0.23971
06:14:50|0.23971
06:14:50|0.23971
06:14:52|0.23971
06:14:53|0.23965
06:14:54|0.2397
06:14:55|0.2396
06:14:56|0.23958
06:14:57|0.23958
06:14:57|0.23958
06:14:58|0.23958
06:15:00|0.23958
06:15:01|0.23958
06:15:02|0.23964
06:15:02|0.23964
06:15:04|0.23963
06:15:04|0.23961
06:15:06|0.23961
06:15:07|0.23961
06:15:08|0.23961
06:15:08|0.23961
06:15:11|0.23961
06:15:12|0.23961
06:15:13|0.23974
06:15:13|0.23974
06:15:15|0.23974
06:15:15|0.23974
06:15:16|0.23974
06:15:17|0.23974
06:15:18|0.23974
06:15:20|0.23974
06:15:21|0.23974
06:15:22|0.23974
06:15:24|0.23974
06:15:25|0.23991
06:15:26|0.23991
06:15:27|0.23991
06:15:28|0.23991
06:15:29|0.24001
06:15:30|0.24001
06:15:31|0.2401
06:15:32|0.2401
06:15:33|0.2401
06:15:35|0.2401
06:15:37|0.2401
06:15:37|0.2401
06:15:38|0.24013
06:15:40|0.24013
06:15:41|0.24013
06:15:42|0.24013
06:15:44|0.24
06:15:45|0.24
06:15:46|0.24
06:15:47|0.24
06:15:48|0.24
06:15:49|0.24
06:15:50|0.24
06:15:51|0.24
06:15:52|0.24
06:15:53|0.24
06:15:54|0.24
06:15:55|0.24009
06:15:56|0.24009
06:15:57|0.24004
06:15:58|0.2401
06:15:59|0.2401
06:16:00|0.24004
06:16:01|0.24026
06:16:02|0.24026
06:16:03|0.24026
06:16:04|0.24026
06:16:05|0.24012
06:16:06|0.24012
06:16:07|0.24012
06:16:08|0.24012
06:16:09|0.24024
06:16:10|0.24024
06:16:11|0.24024
06:16:12|0.24024
06:16:13|0.24024
06:16:15|0.24035
06:16:15|0.24032
06:16:16|0.24032
06:16:17|0.24032
06:16:19|0.24032
06:16:20|0.24038
06:16:20|0.24038
06:16:22|0.24038
06:16:22|0.24038
06:16:24|0.24038
06:16:26|0.24039
06:16:26|0.24043
06:16:28|0.24031
06:16:29|0.24033
06:16:30|0.24042
06:16:30|0.24042
06:16:31|0.24042
06:16:32|0.24042
06:16:34|0.24032
06:16:35|0.24032
06:16:35|0.2404
06:16:36|0.2404
06:16:38|0.24018
06:16:40|0.24014
06:16:41|0.24014
06:16:42|0.24014
06:16:43|0.24023
06:16:44|0.24023
06:16:45|0.24023
06:16:46|0.24023
06:16:47|0.24023
06:16:48|0.24023
06:16:49|0.24023
06:16:50|0.24017
06:16:51|0.24017
06:16:52|0.24017
06:16:54|0.24017
06:16:56|0.24021
06:16:57|0.2402
06:16:57|0.2402
06:16:58|0.2402
06:16:59|0.24022
06:17:00|0.24022
06:17:01|0.24022
06:17:02|0.24022
06:17:03|0.24022
06:17:05|0.24022
06:17:06|0.24022
06:17:07|0.24022
06:17:08|0.24022
06:17:09|0.24022
06:17:11|0.24022
06:17:11|0.24027
06:17:12|0.24027
06:17:13|0.24012
06:17:14|0.24012
06:17:15|0.24029
06:17:17|0.24029
06:17:18|0.24029
06:17:20|0.24029
06:17:20|0.24029
06:17:23|0.24029
06:17:23|0.24029
06:17:24|0.24026
06:17:26|0.24022
06:17:26|0.24022
06:17:28|0.24032
06:17:28|0.24032
06:17:29|0.24032
06:17:30|0.24032
06:17:32|0.24026
06:17:33|0.24026
06:17:33|0.24026
06:17:35|0.24026
06:17:35|0.24026
06:17:37|0.24026
06:17:37|0.24026
06:17:38|0.24019
06:17:39|0.24019
06:17:40|0.2403
06:17:43|0.2403
06:17:43|0.24011
06:17:45|0.24011
06:17:45|0.24011
06:17:46|0.24011
06:17:47|0.24011
06:17:48|0.24011
06:17:50|0.24016
06:17:51|0.24003
06:17:52|0.24003
06:17:53|0.24
06:17:54|0.24
06:17:55|0.23995
06:17:56|0.23995
06:17:58|0.23998
06:17:58|0.23976
06:17:59|0.2397
06:18:00|0.23969
06:18:02|0.23972
06:18:02|0.23972
06:18:04|0.23972
06:18:05|0.23972
06:18:05|0.23972
06:18:06|0.23972
06:18:08|0.23972
06:18:09|0.23972
06:18:11|0.23972
06:18:12|0.23961
06:18:14|0.2395
06:18:14|0.2395
06:18:16|0.23968
06:18:17|0.23961
06:18:18|0.23956
06:18:20|0.23956
06:18:20|0.23956
06:18:21|0.23947
06:18:22|0.23947
06:18:23|0.23947
06:18:24|0.23948
06:18:25|0.23948
06:18:26|0.23948
06:18:27|0.2392
06:18:28|0.23914
06:18:29|0.23914
06:18:30|0.23919
06:18:31|0.23914
06:18:32|0.23914
06:18:34|0.23927
06:18:34|0.23927
06:18:35|0.23927
06:18:36|0.23927
06:18:37|0.23925
06:18:38|0.23925
06:18:40|0.23925
06:18:41|0.23925
06:18:42|0.23913
06:18:43|0.23913
06:18:44|0.23913
06:18:45|0.2392
06:18:46|0.23914
06:18:47|0.23919
06:18:48|0.23926
06:18:49|0.23926
06:18:50|0.23926
06:18:51|0.23931
06:18:52|0.23931
06:18:53|0.23931
06:18:54|0.23939
06:18:55|0.23939
06:18:56|0.23939
06:18:57|0.23939
06:18:58|0.23939
06:18:59|0.23939
06:19:00|0.23939
06:19:01|0.23939
06:19:02|0.23939
06:19:03|0.23939
06:19:05|0.23939
06:19:06|0.23936
06:19:07|0.23943
06:19:08|0.23942
06:19:09|0.23939
06:19:10|0.23939
06:19:11|0.23939
06:19:12|0.23939
06:19:13|0.2393
06:19:15|0.2393
06:19:15|0.2393
06:19:16|0.23945
06:19:18|0.23945
06:19:19|0.23945
06:19:20|0.23946
06:19:21|0.23946
06:19:22|0.23946
06:19:22|0.23946
06:19:23|0.23938
06:19:25|0.23938
06:19:25|0.23938
06:19:26|0.23927
06:19:28|0.23927
06:19:28|0.23927
06:19:30|0.23927
06:19:31|0.23927
06:19:31|0.23927
06:19:32|0.23927
06:19:34|0.23927
06:19:35|0.23921
06:19:36|0.23921
06:19:37|0.23918
06:19:38|0.23918
06:19:38|0.23921
06:19:39|0.23921
06:19:41|0.23921
06:19:42|0.23921
06:19:43|0.2392
06:19:45|0.2392
06:19:46|0.2392
06:19:47|0.23922
06:19:49|0.23922
06:19:49|0.23922
06:19:51|0.23922
06:19:52|0.23922
06:19:54|0.23915
06:19:55|0.23924
06:19:56|0.23924
06:19:57|0.23924
06:19:58|0.23924
06:19:59|0.23908
06:20:00|0.23908
06:20:01|0.23908
06:20:01|0.23908
06:20:02|0.23908
06:20:04|0.23908
06:20:04|0.23912
06:20:06|0.23912
06:20:07|0.23912
06:20:07|0.23913
06:20:08|0.23913
06:20:10|0.23913
06:20:11|0.23913
06:20:13|0.23917
06:20:13|0.23917
06:20:15|0.23906
06:20:15|0.23906
06:20:16|0.23906
06:20:17|0.23906
06:20:18|0.23918
06:20:20|0.23918
06:20:20|0.23906
06:20:22|0.2392
06:20:24|0.23917
06:20:25|0.23934
06:20:25|0.2394
06:20:26|0.2394
06:20:28|0.2394
06:20:28|0.2394
06:20:30|0.2394
06:20:31|0.2394
06:20:32|0.2394
06:20:33|0.23959
06:20:34|0.23935
06:20:35|0.23935
06:20:35|0.23935
06:20:38|0.23935
06:20:38|0.23941
06:20:39|0.23941
06:20:41|0.23941
06:20:41|0.23958
06:20:42|0.23958
06:20:43|0.23946
06:20:44|0.23946
06:20:45|0.23946
06:20:46|0.23945
06:20:49|0.23941
06:20:49|0.23934
06:20:50|0.23934
06:20:51|0.23934
06:20:53|0.23934
06:20:53|0.23934
06:20:54|0.23934
06:20:55|0.23934
06:20:56|0.23935
06:20:57|0.23935
06:20:58|0.23935
06:21:00|0.2394
06:21:00|0.2394
06:21:01|0.2394
06:21:03|0.23934
06:21:04|0.23934
06:21:05|0.23934
06:21:06|0.23934
06:21:07|0.23941
06:21:08|0.23941
06:21:09|0.23941
06:21:10|0.23941
06:21:11|0.23941
06:21:12|0.23941
06:21:13|0.23941
06:21:14|0.23941
06:21:15|0.23941
06:21:16|0.23941
06:21:17|0.2395
06:21:18|0.2395
06:21:19|0.2395
06:21:20|0.2395
06:21:21|0.2395
06:21:22|0.2395
06:21:23|0.2395
06:21:24|0.2395
06:21:25|0.23935
06:21:26|0.23935
06:21:27|0.23935
06:21:28|0.23935
06:21:29|0.23932
06:21:30|0.23932
06:21:31|0.23932
06:21:32|0.23931
06:21:33|0.23931
06:21:34|0.23931
06:21:35|0.23932
06:21:36|0.23932
06:21:37|0.23932
06:21:38|0.23929
06:21:39|0.23929
06:21:40|0.23929
06:21:41|0.23929
06:21:42|0.2393
06:21:43|0.2393
06:21:45|0.2393
06:21:47|0.23929
06:21:48|0.23929
06:21:50|0.23929
06:21:51|0.23929
06:21:53|0.23929
06:21:53|0.23935
06:21:54|0.23935
06:21:56|0.23935
06:21:56|0.23935
06:21:57|0.23935
06:21:58|0.23934
06:21:59|0.23934
06:22:01|0.23932
06:22:01|0.23932
06:22:02|0.23932
06:22:03|0.23932
06:22:04|0.23932
06:22:05|0.23932
06:22:06|0.23932
06:22:07|0.23932
06:22:08|0.23932
06:22:09|0.23932
06:22:10|0.23932
06:22:11|0.23932
06:22:12|0.23932
06:22:13|0.23932
06:22:15|0.23932
06:22:16|0.23923
06:22:17|0.23923
06:22:18|0.2392
06:22:19|0.2392
06:22:20|0.23919
06:22:21|0.23919
06:22:23|0.23929
06:22:25|0.23934
06:22:26|0.23934
06:22:26|0.23934
06:22:28|0.23922
06:22:29|0.23922
06:22:29|0.2393
06:22:30|0.23931
06:22:31|0.23932
06:22:34|0.23932
06:22:34|0.23932
06:22:35|0.23932
06:22:36|0.23951
06:22:37|0.23936
06:22:38|0.23936
06:22:39|0.23927
06:22:40|0.23933
06:22:41|0.23933
06:22:42|0.23933
06:22:43|0.23925
06:22:45|0.23925
06:22:46|0.23925
06:22:48|0.23925
06:22:48|0.23925
06:22:49|0.23934
06:22:51|0.23934
06:22:52|0.23934
06:22:53|0.23934
06:22:55|0.23934
06:22:55|0.23934
06:22:56|0.23934
06:22:57|0.23934
06:22:58|0.23939
06:23:00|0.23939
06:23:00|0.23939
06:23:01|0.23934
06:23:02|0.23934
06:23:04|0.23934
06:23:04|0.23934
06:23:05|0.23934
06:23:07|0.23934
06:23:07|0.23934
06:23:09|0.23934
06:23:10|0.23938
06:23:11|0.23938
06:23:12|0.23953
06:23:13|0.23953
06:23:13|0.23953
06:23:14|0.23953
06:23:15|0.23953
06:23:17|0.23953
06:23:18|0.23953
06:23:18|0.23939
06:23:19|0.23939
06:23:22|0.23939
06:23:22|0.23939
06:23:23|0.23939
06:23:24|0.23939
06:23:25|0.23939
06:23:26|0.23932
06:23:27|0.23932
06:23:29|0.23932
06:23:30|0.23932
06:23:31|0.23932
06:23:32|0.23932
06:23:33|0.23932
06:23:35|0.23935
06:23:36|0.23935
06:23:37|0.23935
06:23:37|0.23935
06:23:39|0.23935
06:23:40|0.23935
06:23:40|0.23935
06:23:42|0.23935
06:23:42|0.23935
06:23:43|0.23935
06:23:45|0.2394
06:23:45|0.2394
06:23:48|0.2394
06:23:48|0.2394
06:23:49|0.2394
06:23:50|0.2394
06:23:51|0.2394
06:23:52|0.2394
06:23:54|0.2394
06:23:56|0.2394
06:23:56|0.23935
06:23:57|0.23935
06:23:58|0.23935
06:23:59|0.23935
06:24:00|0.23935
06:24:01|0.23935
06:24:02|0.23935
06:24:03|0.23935
06:24:04|0.23935
06:24:05|0.23935
06:24:07|0.23935
06:24:07|0.23935
06:24:08|0.23935
06:24:09|0.23935
06:24:10|0.23935
06:24:12|0.23935
06:24:13|0.23935
06:24:13|0.23939
06:24:14|0.23939
06:24:15|0.23939
06:24:16|0.23939
06:24:18|0.23939
06:24:20|0.23949
06:24:20|0.23949
06:24:21|0.23949
06:24:22|0.23943
06:24:23|0.23943
06:24:24|0.23943
06:24:25|0.23943
06:24:27|0.23949
06:24:28|0.23949
06:24:29|0.23949
06:24:30|0.23949
06:24:31|0.23949
06:24:32|0.23949
06:24:33|0.23949
06:24:34|0.23938
06:24:35|0.23932
06:24:36|0.23932
06:24:37|0.23926
06:24:38|0.23926
06:24:39|0.23926
06:24:40|0.23934
06:24:41|0.23929
06:24:42|0.23929
06:24:43|0.23929
06:24:44|0.23929
06:24:45|0.23929
06:24:47|0.23928
06:24:49|0.23917
06:24:50|0.23917
06:24:50|0.23917
06:24:51|0.23917
06:24:52|0.23917
06:24:53|0.23917
06:24:54|0.23917
06:24:56|0.23917
06:24:56|0.23926
06:24:58|0.23926
06:24:58|0.23926
06:24:59|0.23926
06:25:00|0.23926
06:25:02|0.23926
06:25:03|0.23913
06:25:03|0.23913
06:25:04|0.23919
06:25:06|0.23919
06:25:06|0.23919
06:25:07|0.23928
06:25:10|0.23928
06:25:10|0.23936
06:25:11|0.23936
06:25:12|0.23936
06:25:14|0.23936
06:25:14|0.23936
06:25:15|0.2394
06:25:18|0.2394
06:25:19|0.23948
06:25:19|0.23966
06:25:21|0.23963
06:25:21|0.23963
06:25:22|0.23963
06:25:24|0.23963
06:25:26|0.23963
06:25:26|0.23963
06:25:27|0.23966
06:25:28|0.23966
06:25:29|0.23966
06:25:30|0.23966
06:25:31|0.23966
06:25:32|0.23966
06:25:33|0.23968
06:25:34|0.23971
06:25:35|0.23971
06:25:36|0.23971
06:25:37|0.23971
06:25:38|0.23971
06:25:39|0.23977
06:25:40|0.23986
06:25:41|0.23986
06:25:42|0.23979
06:25:43|0.23979
06:25:44|0.23979
06:25:45|0.23979
06:25:47|0.23979
06:25:48|0.23979
06:25:50|0.23979
06:25:52|0.23979
06:25:53|0.23974
06:25:54|0.23974
06:25:55|0.23974
06:25:56|0.23974
06:25:57|0.23974
06:25:58|0.23974
06:25:59|0.23974
06:26:00|0.23969
06:26:01|0.23965
06:26:02|0.23965
06:26:03|0.23965
06:26:05|0.23965
06:26:06|0.23965
06:26:08|0.23965
06:26:08|0.23965
06:26:09|0.23965
06:26:11|0.23965
06:26:11|0.23965
06:26:14|0.23965
06:26:15|0.23965
06:26:15|0.23965
06:26:16|0.23982
06:26:18|0.23977
06:26:18|0.23977
06:26:19|0.23983
06:26:20|0.23983
06:26:21|0.23976
06:26:22|0.23976
06:26:23|0.23975
06:26:24|0.23975
06:26:25|0.23975
06:26:26|0.23975
06:26:27|0.23976
06:26:28|0.23976
06:26:29|0.23976
06:26:30|0.23976
06:26:31|0.23976
06:26:32|0.23976
06:26:33|0.23976
06:26:34|0.23976
06:26:35|0.23976
06:26:36|0.23976
06:26:37|0.23997
06:26:38|0.23982
06:26:40|0.23982
06:26:40|0.23982
06:26:41|0.23982
06:26:42|0.23982
06:26:43|0.23982
06:26:44|0.23982
06:26:45|0.23982
06:26:46|0.23982
06:26:47|0.23976
06:26:49|0.23976
06:26:51|0.23954
06:26:52|0.23953
06:26:52|0.23965
06:26:53|0.23965
06:26:55|0.23965
06:26:56|0.23965
06:26:57|0.23965
06:26:58|0.23962
06:26:59|0.23962
06:27:00|0.23962
06:27:01|0.2398
06:27:02|0.2398
06:27:03|0.2398
06:27:04|0.2398
06:27:05|0.2398
06:27:06|0.24
06:27:07|0.24
06:27:08|0.24
06:27:10|0.23984
06:27:10|0.23984
06:27:12|0.23984
06:27:12|0.23984
06:27:13|0.23984
06:27:15|0.23984
06:27:15|0.23984
06:27:16|0.23984
06:27:17|0.23984
06:27:18|0.23978
06:27:19|0.23978
06:27:20|0.23978
06:27:21|0.23978
06:27:22|0.23978
06:27:23|0.23978
06:27:24|0.2398
06:27:25|0.2399
06:27:26|0.2399
06:27:28|0.2399
06:27:29|0.2399
06:27:30|0.2399
06:27:31|0.2399
06:27:32|0.2399
06:27:33|0.2399
06:27:34|0.2399
06:27:35|0.23976
06:27:36|0.2399
06:27:37|0.2399
06:27:39|0.2399
06:27:40|0.23993
06:27:40|0.23993
06:27:41|0.23992
06:27:42|0.23992
06:27:44|0.23992
06:27:45|0.23992
06:27:46|0.23992
06:27:46|0.23976
06:27:47|0.23969
06:27:49|0.23969
06:27:50|0.23969
06:27:50|0.23969
06:27:53|0.23969
06:27:54|0.23969
06:27:55|0.23969
06:27:57|0.23969
06:27:58|0.23969
06:27:59|0.23969
06:28:00|0.2397
06:28:01|0.2397
06:28:02|0.2397
06:28:03|0.2397
06:28:04|0.2397
06:28:05|0.23986
06:28:06|0.23986
06:28:07|0.23986
06:28:08|0.23986
06:28:09|0.23983
06:28:10|0.23983
06:28:11|0.23983
06:28:12|0.2399
06:28:13|0.23994
06:28:15|0.23994
06:28:15|0.23994
06:28:17|0.23994
06:28:17|0.23994
06:28:19|0.23994
06:28:19|0.23994
06:28:20|0.23994
06:28:21|0.23994
06:28:22|0.23994
06:28:23|0.24
06:28:25|0.24
06:28:26|0.24
06:28:27|0.24
06:28:28|0.24
06:28:29|0.24
06:28:30|0.24
06:28:31|0.24
06:28:32|0.24
06:28:33|0.24
06:28:34|0.24
06:28:34|0.24
06:28:36|0.24
06:28:37|0.24001
06:28:38|0.24001
06:28:39|0.24001
06:28:40|0.24001
06:28:41|0.24001
06:28:41|0.24005
06:28:42|0.24005
06:28:44|0.24003
06:28:44|0.24005
06:28:46|0.24005
06:28:46|0.24005
06:28:48|0.24007
06:28:48|0.24011
06:28:51|0.24011
06:28:52|0.24007
06:28:53|0.24007
06:28:54|0.24013
06:28:55|0.24013
06:28:57|0.24013
06:28:58|0.24011
06:28:59|0.24011
06:29:00|0.24011
06:29:02|0.24017
06:29:03|0.24017
06:29:04|0.2401
06:29:05|0.2401
06:29:06|0.24018
06:29:07|0.24019
06:29:08|0.24019
06:29:09|0.24027
06:29:10|0.24028
06:29:11|0.24036
06:29:13|0.24026
06:29:14|0.24044
06:29:14|0.24044
06:29:16|0.24038
06:29:16|0.24038
06:29:17|0.24038
06:29:18|0.24025
06:29:19|0.24025
06:29:21|0.24048
06:29:22|0.24048
06:29:23|0.24048
06:29:23|0.24048
06:29:25|0.24032
06:29:26|0.24046
06:29:27|0.24046
06:29:28|0.24046
06:29:29|0.24046
06:29:30|0.24046
06:29:31|0.24046
06:29:31|0.24046
06:29:33|0.24046
06:29:33|0.24046
06:29:35|0.24046
06:29:36|0.24046
06:29:36|0.24046
06:29:37|0.24041
06:29:38|0.24041
06:29:39|0.24041
06:29:40|0.24041
06:29:42|0.24041
06:29:43|0.24041
06:29:43|0.24048
06:29:45|0.24024
06:29:45|0.24024
06:29:47|0.24024
06:29:47|0.24024
06:29:48|0.24024
06:29:49|0.24024
06:29:51|0.24024
06:29:51|0.24024
06:29:53|0.24024
06:29:54|0.24024
06:29:54|0.24024
06:29:56|0.24047
06:29:57|0.24047
06:29:58|0.24047
06:29:59|0.24047
06:30:00|0.24037
06:30:02|0.24032
06:30:02|0.24032
06:30:03|0.24032
06:30:04|0.24041
06:30:06|0.24041
06:30:07|0.24041
06:30:08|0.24041
06:30:09|0.24041
06:30:10|0.24023
06:30:11|0.24023
06:30:12|0.24023
06:30:13|0.24023
06:30:14|0.24023
06:30:15|0.24024
06:30:16|0.24024
06:30:17|0.24024
06:30:18|0.24032
06:30:19|0.24032
06:30:20|0.24032
06:30:21|0.24032
06:30:23|0.24032
06:30:23|0.24032
06:30:24|0.24032
06:30:25|0.24032
06:30:27|0.24032
06:30:27|0.24023
06:30:29|0.24024
06:30:29|0.2402
06:30:31|0.2402
06:30:32|0.2402
06:30:34|0.2402
06:30:35|0.2402
06:30:35|0.2402
06:30:36|0.24026
06:30:37|0.24026
06:30:38|0.24026
06:30:39|0.24026
06:30:40|0.24026
06:30:41|0.24026
06:30:42|0.24026
06:30:43|0.2403
06:30:44|0.2403
06:30:46|0.2403
06:30:46|0.2403
06:30:47|0.2403
06:30:48|0.2403
06:30:49|0.2403
06:30:50|0.24027
06:30:53|0.24027
06:30:53|0.24027
06:30:54|0.24027
06:30:56|0.24027
06:30:57|0.24027
06:30:58|0.24027
06:30:59|0.24027
06:31:00|0.24027
06:31:01|0.24027
06:31:02|0.24027
06:31:03|0.24026
06:31:04|0.24007
06:31:05|0.24007
06:31:06|0.24007
06:31:07|0.24007
06:31:08|0.24007
06:31:10|0.24
06:31:11|0.24
06:31:12|0.24
06:31:12|0.24
06:31:13|0.24014
06:31:14|0.24014
06:31:16|0.24014
06:31:17|0.24014
06:31:18|0.24005
06:31:19|0.24005
06:31:20|0.24019
06:31:20|0.24013
06:31:22|0.24013
06:31:23|0.24013
06:31:24|0.24013
06:31:25|0.24013
06:31:26|0.24013
06:31:26|0.24013
06:31:28|0.24017
06:31:28|0.24017
06:31:30|0.24017
06:31:31|0.24017
06:31:31|0.24017
06:31:33|0.24017
06:31:33|0.2403
06:31:34|0.2403
06:31:35|0.2403
06:31:36|0.2403
06:31:37|0.2403
06:31:39|0.2403
06:31:40|0.2403
06:31:41|0.2403
06:31:41|0.24026
06:31:42|0.24026
06:31:43|0.24022
06:31:45|0.24022
06:31:46|0.24022
06:31:47|0.24013
06:31:48|0.24013
06:31:49|0.24013
06:31:50|0.24013
06:31:51|0.23998
06:31:51|0.23998
06:31:52|0.23998
06:31:53|0.23998
06:31:55|0.23998
06:31:55|0.23998
06:31:56|0.23998
06:31:59|0.24004
06:31:59|0.24004
06:32:01|0.24004
06:32:01|0.24004
06:32:02|0.24004
06:32:04|0.24012
06:32:05|0.24012
06:32:05|0.24012
06:32:06|0.24012
06:32:07|0.2401
06:32:08|0.2401
06:32:10|0.2401
06:32:10|0.2401
06:32:12|0.2401
06:32:12|0.2401
06:32:14|0.2401
06:32:14|0.2401
06:32:16|0.2401
06:32:17|0.24001
06:32:18|0.24001
06:32:19|0.24005
06:32:20|0.24005
06:32:21|0.24005
06:32:22|0.23996
06:32:24|0.23996
06:32:24|0.23996
06:32:25|0.23998
06:32:26|0.23998
06:32:27|0.24003
06:32:28|0.24003
06:32:29|0.24003
06:32:31|0.24003
06:32:32|0.24003
06:32:33|0.24003
06:32:34|0.2398
06:32:35|0.2398
06:32:37|0.23984
06:32:38|0.23984
06:32:38|0.23984
06:32:39|0.23984
06:32:40|0.23984
06:32:42|0.23984
06:32:43|0.23984
06:32:44|0.23989
06:32:44|0.23989
06:32:46|0.23989
06:32:46|0.2398
06:32:47|0.23987
06:32:48|0.23987
06:32:49|0.23987
06:32:51|0.23986
06:32:52|0.23986
06:32:52|0.23986
06:32:55|0.23994
06:32:56|0.23994
06:32:57|0.23994
06:32:59|0.23994
06:33:01|0.23994
06:33:01|0.23994
06:33:03|0.23987
06:33:03|0.23987
06:33:05|0.23987
06:33:07|0.23987
06:33:07|0.23987
06:33:08|0.23987
06:33:09|0.23987
06:33:10|0.23987
06:33:11|0.23987
06:33:12|0.23987
06:33:13|0.23978
06:33:14|0.23978
06:33:15|0.23967
06:33:16|0.23975
06:33:17|0.23964
06:33:18|0.23964
06:33:19|0.2396
06:33:20|0.23966
06:33:21|0.23966
06:33:22|0.23966
06:33:23|0.23975
06:33:24|0.23975
06:33:25|0.23965
06:33:26|0.23974
06:33:28|0.23974
06:33:28|0.23974
06:33:29|0.23961
06:33:30|0.23961
06:33:31|0.23961
06:33:32|0.2397
06:33:33|0.2397
06:33:34|0.2397
06:33:35|0.2397
06:33:36|0.23962
06:33:37|0.23962
06:33:38|0.23949
06:33:40|0.23949
06:33:41|0.23949
06:33:42|0.23949
06:33:43|0.23949
06:33:44|0.23946
06:33:45|0.2394
06:33:46|0.23947
06:33:47|0.23947
06:33:48|0.23947
06:33:49|0.23947
06:33:50|0.23947
06:33:51|0.23942
06:33:52|0.23942
06:33:53|0.23939
06:33:54|0.23939
06:33:55|0.23939
06:33:56|0.23939
06:33:57|0.23939
06:33:59|0.23946
06:34:00|0.23946
06:34:01|0.23946
06:34:02|0.23946
06:34:04|0.23946
06:34:04|0.23945
06:34:05|0.23945
06:34:07|0.23945
06:34:07|0.23945
06:34:08|0.23945
06:34:09|0.23945
06:34:10|0.23945
06:34:11|0.23965
06:34:12|0.23965
06:34:13|0.23965
06:34:14|0.23965
06:34:16|0.23957
06:34:16|0.23957
06:34:18|0.23957
06:34:18|0.23957
06:34:20|0.23946
06:34:22|0.23946
06:34:23|0.23946
06:34:23|0.23963
06:34:25|0.23963
06:34:25|0.23963
06:34:26|0.23963
06:34:27|0.23962
06:34:29|0.23974
06:34:29|0.23974
06:34:30|0.23962
06:34:32|0.23962
06:34:33|0.23962
06:34:33|0.23962
06:34:34|0.23962
06:34:36|0.23962
06:34:36|0.23962
06:34:37|0.23945
06:34:38|0.23937
06:34:40|0.23937
06:34:40|0.23937
06:34:41|0.23937
06:34:42|0.23937
06:34:43|0.23932
06:34:44|0.23932
06:34:45|0.23932
06:34:46|0.23932
06:34:47|0.23917
06:34:48|0.23917
06:34:50|0.23917
06:34:50|0.23917
06:34:51|0.23929
06:34:52|0.23929
06:34:53|0.2392
06:34:54|0.2392
06:34:55|0.2392
06:34:56|0.2392
06:34:59|0.23927
06:35:00|0.23927
06:35:00|0.23927
06:35:02|0.23917
06:35:03|0.23917
06:35:04|0.23928
06:35:05|0.23928
06:35:06|0.23929
06:35:06|0.23929
06:35:08|0.23929
06:35:09|0.23932
06:35:10|0.23932
06:35:11|0.23932
06:35:12|0.23932
06:35:13|0.23932
06:35:14|0.23932
06:35:16|0.23932
06:35:17|0.23936
06:35:18|0.23936
06:35:19|0.23936
06:35:20|0.23936
06:35:21|0.23937
06:35:22|0.23937
06:35:23|0.23937
06:35:24|0.23937
06:35:26|0.23937
06:35:26|0.23937
06:35:28|0.23937
06:35:29|0.23955
06:35:30|0.23955
06:35:31|0.23968
06:35:32|0.23968
06:35:33|0.23955
06:35:34|0.23955
06:35:35|0.23966
06:35:35|0.23966
06:35:37|0.23966
06:35:38|0.23966
06:35:39|0.23966
06:35:40|0.23952
06:35:41|0.23962
06:35:42|0.23955
06:35:43|0.2395
06:35:44|0.2395
06:35:45|0.23972
06:35:46|0.23972
06:35:47|0.23972
06:35:48|0.23973
06:35:49|0.23973
06:35:50|0.23973
06:35:51|0.23973
06:35:52|0.23973
06:35:53|0.23972
06:35:54|0.23972
06:35:55|0.23972
06:35:56|0.23972
06:35:57|0.23971
06:35:59|0.23971
06:35:59|0.2396
06:36:01|0.23959
06:36:02|0.23959
06:36:02|0.23959
06:36:04|0.23959
06:36:05|0.23955
06:36:06|0.2395
06:36:07|0.2395
06:36:08|0.2395
06:36:10|0.2395
06:36:10|0.2395
06:36:12|0.23958
06:36:13|0.23952
06:36:14|0.23952
06:36:14|0.23952
06:36:15|0.23952
06:36:17|0.23952
06:36:18|0.23952
06:36:19|0.23952
06:36:19|0.23956
06:36:20|0.23956
06:36:22|0.23956
06:36:22|0.23956
06:36:23|0.23956
06:36:24|0.23956
06:36:25|0.2398
06:36:27|0.2398
06:36:27|0.2398
06:36:28|0.2398
06:36:29|0.2398
06:36:30|0.2398
06:36:32|0.2398
06:36:32|0.23973
06:36:34|0.23973
06:36:34|0.23973
06:36:36|0.23973
06:36:36|0.23969
06:36:37|0.2397
06:36:38|0.23973
06:36:39|0.23973
06:36:40|0.23973
06:36:41|0.23973
06:36:43|0.23973
06:36:43|0.23973
06:36:44|0.23975
06:36:45|0.23975
06:36:46|0.23975
06:36:47|0.23972
06:36:48|0.23972
06:36:49|0.23972
06:36:51|0.23972
06:36:52|0.23972
06:36:52|0.23972
06:36:54|0.23972
06:36:54|0.23972
06:36:56|0.23972
06:36:56|0.23972
06:36:57|0.23972
06:36:59|0.23972
06:37:01|0.23972
06:37:01|0.23972
06:37:03|0.23972
06:37:04|0.23972
06:37:05|0.23972
06:37:06|0.23972
06:37:07|0.23972
06:37:08|0.23981
06:37:09|0.23981
06:37:10|0.23981
06:37:11|0.23974
06:37:12|0.23974
06:37:13|0.23974
06:37:14|0.23974
06:37:16|0.23974
06:37:16|0.23974
06:37:18|0.23974
06:37:19|0.23974
06:37:20|0.23974
06:37:21|0.23974
06:37:21|0.23973
06:37:23|0.23973
06:37:24|0.23973
06:37:25|0.23973
06:37:26|0.23972
06:37:27|0.23972
06:37:28|0.23972
06:37:29|0.23972
06:37:30|0.23972
06:37:31|0.23972
06:37:32|0.23975
06:37:33|0.23975
06:37:34|0.23975
06:37:35|0.23975
06:37:36|0.23975
06:37:37|0.23975
06:37:37|0.23975
06:37:39|0.2396
06:37:40|0.2396
06:37:42|0.2396
06:37:42|0.23965
06:37:43|0.23956
06:37:45|0.23956
06:37:46|0.23967
06:37:46|0.23967
06:37:47|0.23967
06:37:48|0.23954
06:37:49|0.23954
06:37:50|0.23954
06:37:51|0.23961
06:37:52|0.2397
06:37:53|0.2397
06:37:54|0.23957
06:37:55|0.23957
06:37:56|0.2395
06:37:57|0.23952
06:37:58|0.23952
06:38:01|0.23926
06:38:01|0.23935
06:38:03|0.23917
06:38:04|0.23917
06:38:05|0.23917
06:38:06|0.23917
06:38:07|0.23917
06:38:08|0.23917
06:38:09|0.23941
06:38:10|0.23953
06:38:11|0.23953
06:38:12|0.2395
06:38:13|0.23953
06:38:14|0.23953
06:38:15|0.23953
06:38:16|0.23953
06:38:17|0.23953
06:38:18|0.23953
06:38:19|0.23952
06:38:20|0.23952
06:38:21|0.23952
06:38:22|0.23952
06:38:23|0.23952
06:38:24|0.23952
06:38:25|0.23952
06:38:26|0.23952
06:38:27|0.23952
06:38:28|0.23952
06:38:30|0.23977
06:38:31|0.23968
06:38:31|0.23968
06:38:32|0.23968
06:38:33|0.23972
06:38:34|0.23972
06:38:35|0.23972
06:38:37|0.23972
06:38:37|0.23972
06:38:38|0.23972
06:38:39|0.23972
06:38:40|0.23985
06:38:41|0.23985
06:38:42|0.23985
06:38:43|0.23977
06:38:44|0.23945
06:38:45|0.2395
06:38:46|0.2395
06:38:47|0.2395
06:38:48|0.2395
06:38:49|0.23945
06:38:50|0.23945
06:38:51|0.23945
06:38:52|0.23945
06:38:53|0.2396
06:38:54|0.23951
06:38:55|0.23951
06:38:56|0.23951
06:38:57|0.23962
06:38:59|0.23948
06:39:00|0.23948
06:39:02|0.23948
06:39:03|0.23963
06:39:04|0.23963
06:39:05|0.23963
06:39:06|0.23963
06:39:07|0.23963
06:39:08|0.23963
06:39:09|0.23963
06:39:10|0.23958
06:39:11|0.23968
06:39:12|0.23968
06:39:13|0.23968
06:39:14|0.23943
06:39:15|0.23943
06:39:16|0.23943
06:39:17|0.23943
06:39:18|0.23965
06:39:19|0.23965
06:39:20|0.23941
06:39:21|0.23941
06:39:22|0.23941
06:39:23|0.23941
06:39:25|0.23941
06:39:25|0.23941
06:39:26|0.23941
06:39:27|0.23941
06:39:28|0.23941
06:39:29|0.23941
06:39:31|0.23941
06:39:33|0.23941
06:39:33|0.23941
06:39:34|0.23933
06:39:35|0.23933
06:39:36|0.23926
06:39:37|0.23926
06:39:38|0.23926
06:39:39|0.23915
06:39:40|0.23914
06:39:41|0.23914
06:39:42|0.23914
06:39:43|0.23909
06:39:44|0.23909
06:39:45|0.23909
06:39:46|0.23909
06:39:47|0.23901
06:39:48|0.23901
06:39:49|0.23901
06:39:50|0.23915
06:39:51|0.23915
06:39:52|0.23915
06:39:53|0.23915
06:39:54|0.23905
06:39:55|0.23915
06:39:56|0.23925
06:39:57|0.23925
06:39:59|0.23924
06:39:59|0.23925
06:40:01|0.23925
06:40:03|0.23925
06:40:04|0.23925
06:40:05|0.23925
06:40:06|0.23925
06:40:07|0.23925
06:40:08|0.2392
06:40:09|0.2392
06:40:10|0.23918
06:40:11|0.23915
06:40:12|0.23915
06:40:13|0.23907
06:40:14|0.23907
06:40:15|0.23907
06:40:16|0.23907
06:40:17|0.23907
06:40:18|0.23907
06:40:19|0.23907
06:40:21|0.23907
06:40:21|0.239
06:40:22|0.239
06:40:23|0.239
06:40:25|0.239
06:40:25|0.239
06:40:27|0.23903
06:40:27|0.23903
06:40:29|0.23903
06:40:29|0.23903
06:40:31|0.23903
06:40:32|0.23903
06:40:32|0.23903
06:40:34|0.23903
06:40:35|0.23903
06:40:36|0.23903
06:40:37|0.23903
06:40:38|0.23903
06:40:38|0.23903
06:40:40|0.23903
06:40:41|0.23903
06:40:42|0.23903
06:40:43|0.23903
06:40:44|0.23903
06:40:45|0.23903
06:40:46|0.23903
06:40:47|0.23919
06:40:48|0.23919
06:40:49|0.23919
06:40:50|0.23909
06:40:51|0.23897
06:40:52|0.23897
06:40:53|0.23897
06:40:54|0.23897
06:40:55|0.23903
06:40:56|0.23903
06:40:57|0.23903
06:40:58|0.23903
06:41:00|0.23903
06:41:00|0.23918
06:41:03|0.23888
06:41:04|0.23905
06:41:05|0.23905
06:41:06|0.23905
06:41:07|0.23905
06:41:08|0.23918
06:41:10|0.23918
06:41:11|0.23918
06:41:12|0.23918
06:41:13|0.23918
06:41:14|0.23918
06:41:15|0.23918
06:41:15|0.23918
06:41:17|0.23918
06:41:18|0.23918
06:41:19|0.23923
06:41:20|0.2392
06:41:21|0.23925
06:41:22|0.23925
06:41:23|0.23925
06:41:24|0.23925
06:41:26|0.23925
06:41:27|0.23925
06:41:27|0.23925
06:41:28|0.23925
06:41:30|0.23925
06:41:30|0.23925
06:41:31|0.23925
06:41:34|0.23925
06:41:34|0.23925
06:41:35|0.23925
06:41:36|0.2392
06:41:37|0.2392
06:41:38|0.2392
06:41:39|0.2392
06:41:41|0.2392
06:41:41|0.2392
06:41:42|0.2392
06:41:43|0.2392
06:41:44|0.2392
06:41:45|0.2392
06:41:46|0.2392
06:41:47|0.2392
06:41:48|0.2392
06:41:49|0.2392
06:41:50|0.2392
06:41:51|0.23923
06:41:52|0.23923
06:41:53|0.23923
06:41:54|0.23923
06:41:55|0.2392
06:41:56|0.2392
06:41:57|0.23912
06:41:58|0.23912
06:41:59|0.23912
06:42:00|0.23918
06:42:01|0.23918
06:42:02|0.23914
06:42:03|0.23914
06:42:05|0.23914
06:42:06|0.23914
06:42:07|0.23914
06:42:08|0.23924
06:42:10|0.23924
06:42:11|0.23924
06:42:12|0.23924
06:42:13|0.23926
06:42:14|0.23926
06:42:15|0.23926
06:42:16|0.23926
06:42:17|0.23926
06:42:18|0.23926
06:42:19|0.23921
06:42:20|0.23921
06:42:21|0.23931
06:42:22|0.23931
06:42:23|0.23918
06:42:24|0.23918
06:42:25|0.23924
06:42:26|0.23924
06:42:26|0.23924
06:42:28|0.23924
06:42:30|0.23924
06:42:31|0.23924
06:42:31|0.23924
06:42:32|0.23924
06:42:33|0.23924
06:42:34|0.23924
06:42:36|0.2393
06:42:37|0.2393
06:42:37|0.2393
06:42:39|0.2393
06:42:39|0.2393
06:42:40|0.2393
06:42:42|0.23932
06:42:42|0.23932
06:42:43|0.23932
06:42:44|0.23932
06:42:45|0.23932
06:42:46|0.23924
06:42:47|0.23924
06:42:48|0.23924
06:42:50|0.23924
06:42:50|0.23926
06:42:51|0.23926
06:42:52|0.23929
06:42:53|0.23929
06:42:56|0.23929
06:42:56|0.23933
06:42:57|0.23933
06:42:58|0.23933
06:42:59|0.23944
06:43:00|0.23944
06:43:01|0.23944
06:43:03|0.23944
06:43:04|0.23944
06:43:05|0.23944
06:43:06|0.23944
06:43:07|0.23951
06:43:08|0.23951
06:43:09|0.23951
06:43:10|0.23951
06:43:11|0.23951
06:43:12|0.23951
06:43:13|0.23951
06:43:14|0.23945
06:43:15|0.23944
06:43:16|0.23917
06:43:17|0.23917
06:43:18|0.23917
06:43:20|0.23936
06:43:21|0.23938
06:43:22|0.23938
06:43:23|0.23938
06:43:24|0.23938
06:43:25|0.23938
06:43:26|0.23917
06:43:27|0.23917
06:43:28|0.23917
06:43:29|0.23917
06:43:30|0.23917
06:43:31|0.23917
06:43:32|0.23917
06:43:33|0.23917
06:43:34|0.23929
06:43:35|0.23929
06:43:36|0.23929
06:43:38|0.2394
06:43:38|0.2394
06:43:41|0.2394
06:43:42|0.2394
06:43:43|0.2394
06:43:43|0.2394
06:43:45|0.2394
06:43:46|0.2394
06:43:47|0.2394
06:43:47|0.2394
06:43:48|0.2394
06:43:49|0.2394
06:43:50|0.2394
06:43:51|0.23941
06:43:52|0.23941
06:43:53|0.23941
06:43:55|0.23941
06:43:56|0.23947
06:43:56|0.23947
06:43:57|0.23917
06:43:58|0.23917
06:43:59|0.23917
06:44:00|0.23936
06:44:01|0.23936
06:44:02|0.23936
06:44:03|0.23936
06:44:06|0.23936
06:44:06|0.23936
06:44:07|0.23936
06:44:08|0.23938
06:44:09|0.23938
06:44:11|0.23938
06:44:13|0.23938
06:44:14|0.23938
06:44:15|0.23938
06:44:16|0.23938
06:44:16|0.23938
06:44:17|0.23938
06:44:18|0.23938
06:44:20|0.23945
06:44:21|0.23945
06:44:23|0.23945
06:44:23|0.23948
06:44:24|0.23948
06:44:25|0.23942
06:44:26|0.23942
06:44:27|0.23942
06:44:28|0.23942
06:44:29|0.23942
06:44:30|0.23938
06:44:31|0.23938
06:44:32|0.23938
06:44:33|0.23938
06:44:35|0.23917
06:44:35|0.23917
06:44:36|0.23932
06:44:37|0.23932
06:44:38|0.23932
06:44:39|0.23938
06:44:40|0.23938
06:44:42|0.23936
06:44:42|0.23936
06:44:43|0.23936
06:44:44|0.23938
06:44:45|0.23938
06:44:47|0.23938
06:44:47|0.23938
06:44:48|0.23938
06:44:49|0.23938
06:44:50|0.23938
06:44:51|0.23938
06:44:52|0.23938
06:44:53|0.23944
06:44:54|0.23944
06:44:56|0.23944
06:44:57|0.23932
06:44:57|0.23932
06:44:58|0.23919
06:44:59|0.23919
06:45:01|0.23919
06:45:01|0.23932
06:45:02|0.23935
06:45:05|0.23939
06:45:06|0.23928
06:45:08|0.23928
06:45:09|0.23928
06:45:10|0.23937
06:45:11|0.23937
06:45:12|0.2394
06:45:13|0.23928
06:45:14|0.23932
06:45:15|0.23932
06:45:17|0.23932
06:45:19|0.2394
06:45:20|0.2394
06:45:20|0.23939
06:45:21|0.23939
06:45:22|0.23934
06:45:23|0.23934
06:45:24|0.23934
06:45:25|0.23934
06:45:26|0.23939
06:45:27|0.2394
06:45:28|0.23929
06:45:29|0.23929
06:45:30|0.23929
06:45:31|0.23929
06:45:32|0.23939
06:45:33|0.23939
06:45:34|0.23939
06:45:35|0.23939
06:45:36|0.23939
06:45:37|0.23939
06:45:38|0.23939
06:45:39|0.23939
06:45:40|0.23949
06:45:41|0.23949
06:45:42|0.23949
06:45:43|0.23949
06:45:44|0.23949
06:45:45|0.23949
06:45:46|0.23949
06:45:47|0.2393
06:45:48|0.2393
06:45:49|0.2393
06:45:50|0.2393
06:45:51|0.2393
06:45:52|0.2393
06:45:53|0.2393
06:45:54|0.23942
06:45:55|0.23942
06:45:56|0.23942
06:45:57|0.23944
06:45:58|0.23943
06:45:59|0.23943
06:46:00|0.23943
06:46:01|0.23943
06:46:03|0.23943
06:46:03|0.23943
06:46:04|0.23943
06:46:07|0.23946
06:46:07|0.23946
06:46:08|0.23946
06:46:09|0.23946
06:46:10|0.23946
06:46:11|0.23946
06:46:12|0.23946
06:46:13|0.23946
06:46:14|0.23948
06:46:15|0.23948
06:46:16|0.23948
06:46:17|0.23948
06:46:18|0.2395
06:46:19|0.2395
06:46:20|0.2395
06:46:21|0.2395
06:46:23|0.2395
06:46:23|0.2395
06:46:24|0.2395
06:46:25|0.2395
06:46:26|0.23948
06:46:27|0.23951
06:46:28|0.23952
06:46:29|0.23954
06:46:30|0.23954
06:46:31|0.23952
06:46:32|0.23952
06:46:33|0.23952
06:46:34|0.23952
06:46:35|0.23952
06:46:36|0.23956
06:46:37|0.23961
06:46:38|0.23961
06:46:39|0.23961
06:46:40|0.23948
06:46:41|0.23948
06:46:42|0.23948
06:46:43|0.23948
06:46:44|0.23948
06:46:46|0.23948
06:46:46|0.23948
06:46:47|0.23948
06:46:48|0.23948
06:46:49|0.23948
06:46:50|0.23948
06:46:51|0.23948
06:46:52|0.23948
06:46:53|0.23948
06:46:54|0.23948
06:46:55|0.23948
06:46:56|0.23966
06:46:57|0.23961
06:46:58|0.23961
06:46:59|0.23961
06:47:01|0.23961
06:47:02|0.23961
06:47:02|0.23961
06:47:04|0.23961
06:47:05|0.23961
06:47:06|0.23967
06:47:07|0.23955
06:47:08|0.23955
06:47:08|0.23955
06:47:10|0.23955
06:47:11|0.23955
06:47:12|0.23955
06:47:13|0.23969
06:47:14|0.23961
06:47:15|0.23961
06:47:16|0.23961
06:47:18|0.23961
06:47:18|0.23961
06:47:20|0.23969
06:47:20|0.23969
06:47:22|0.23969
06:47:22|0.23969
06:47:23|0.23969
06:47:24|0.23969
06:47:25|0.23968
06:47:26|0.23968
06:47:27|0.23963
06:47:29|0.23963
06:47:30|0.23963
06:47:31|0.23963
06:47:31|0.23963
06:47:34|0.23963
06:47:34|0.23963
06:47:35|0.23963
06:47:36|0.23963
06:47:38|0.23963
06:47:39|0.23963
06:47:40|0.23963
06:47:42|0.23963
06:47:43|0.23963
06:47:44|0.23969
06:47:45|0.23969
06:47:45|0.23969
06:47:47|0.2397
06:47:47|0.23965
06:47:49|0.23966
06:47:49|0.23966
06:47:50|0.23966
06:47:52|0.23966
06:47:52|0.23966
06:47:53|0.23954
06:47:54|0.23964
06:47:55|0.23964
06:47:56|0.23962
06:47:58|0.23962
06:47:58|0.23966
06:47:59|0.23966
06:48:01|0.23966
06:48:02|0.23959
06:48:03|0.23959
06:48:04|0.23959
06:48:05|0.23959
06:48:07|0.23959
06:48:08|0.23959
06:48:08|0.23959
06:48:09|0.23959
06:48:12|0.23959
06:48:13|0.23955
06:48:13|0.23955
06:48:15|0.23955
06:48:16|0.23955
06:48:17|0.23965
06:48:19|0.23965
06:48:20|0.23965
06:48:21|0.23967
06:48:23|0.23967
06:48:24|0.23967
06:48:24|0.23967
06:48:27|0.23967
06:48:27|0.23967
06:48:29|0.23967
06:48:29|0.23967
06:48:30|0.23967
06:48:32|0.23967
06:48:32|0.23967
06:48:33|0.23967
06:48:34|0.23967
06:48:35|0.23967
06:48:36|0.23967
06:48:37|0.23967
06:48:38|0.23948
06:48:39|0.23955
06:48:40|0.23955
06:48:41|0.23955
06:48:42|0.23955
06:48:43|0.23955
06:48:44|0.23955
06:48:45|0.23955
06:48:46|0.23955
06:48:47|0.23945
06:48:48|0.23926
06:48:49|0.23926
06:48:50|0.23941
06:48:51|0.23941
06:48:52|0.23941
06:48:53|0.23941
06:48:54|0.23945
06:48:55|0.23945
06:48:56|0.23923
06:48:57|0.23923
06:48:58|0.23923
06:48:59|0.23923
06:49:00|0.23923
06:49:02|0.23923
06:49:02|0.23946
06:49:03|0.23946
06:49:04|0.23959
06:49:05|0.23945
06:49:06|0.23945
06:49:08|0.23945
06:49:08|0.23945
06:49:10|0.23945
06:49:10|0.23945
06:49:13|0.23939
06:49:13|0.23939
06:49:14|0.23929
06:49:15|0.23929
06:49:17|0.23929
06:49:17|0.23929
06:49:19|0.23929
06:49:20|0.23929
06:49:21|0.23929
06:49:22|0.23929
06:49:23|0.23939
06:49:24|0.23939
06:49:25|0.23939
06:49:26|0.23939
06:49:27|0.23939
06:49:28|0.23939
06:49:29|0.23939
06:49:30|0.23939
06:49:31|0.23939
06:49:32|0.23939
06:49:33|0.23939
06:49:34|0.23939
06:49:35|0.23939
06:49:36|0.23939
06:49:37|0.23939
06:49:38|0.23939
06:49:40|0.23939
06:49:40|0.23934
06:49:41|0.23934
06:49:43|0.23934
06:49:43|0.23934
06:49:44|0.23934
06:49:46|0.23934
06:49:46|0.23934
06:49:48|0.23934
06:49:49|0.23934
06:49:49|0.23934
06:49:51|0.23934
06:49:52|0.23934
06:49:52|0.23934
06:49:53|0.23934
06:49:55|0.23934
06:49:55|0.23934
06:49:57|0.23934
06:49:58|0.23934
06:49:59|0.23934
06:50:00|0.23936
06:50:01|0.23936
06:50:02|0.23959
06:50:03|0.23959
06:50:04|0.23959
06:50:05|0.23959
06:50:07|0.23959
06:50:08|0.23959
06:50:08|0.2393
06:50:10|0.23939
06:50:10|0.23939
06:50:13|0.23939
06:50:13|0.23939
06:50:15|0.23939
06:50:15|0.23939
06:50:17|0.23939
06:50:17|0.23939
06:50:19|0.23939
06:50:19|0.23939
06:50:21|0.23939
06:50:22|0.23938
06:50:23|0.23938
06:50:24|0.23938
06:50:25|0.23938
06:50:26|0.2395
06:50:27|0.2395
06:50:28|0.23948
06:50:29|0.23948
06:50:30|0.23948
06:50:31|0.23948
06:50:33|0.23948
06:50:33|0.23948
06:50:34|0.23948
06:50:36|0.23948
06:50:36|0.23964
06:50:37|0.23951
06:50:38|0.23951
06:50:39|0.23961
06:50:40|0.23961
06:50:41|0.23961
06:50:42|0.23967
06:50:43|0.23967
06:50:44|0.24052
06:50:45|0.24055
06:50:46|0.24065
06:50:47|0.24069
06:50:48|0.24074
06:50:49|0.24071
06:50:50|0.24065
06:50:51|0.24068
06:50:52|0.24078
06:50:53|0.24096
06:50:54|0.24078
06:50:55|0.24231
06:50:56|0.24203
06:50:57|0.24217
06:50:58|0.24227
06:50:59|0.24224
06:51:00|0.24243
06:51:01|0.24239
06:51:02|0.24264
06:51:03|0.24272
06:51:04|0.2427
06:51:05|0.24276
06:51:06|0.24273
06:51:07|0.24256
06:51:08|0.24263
06:51:09|0.24241
06:51:10|0.24219
06:51:12|0.242
06:51:14|0.242
06:51:15|0.242
06:51:15|0.24225
06:51:17|0.24216
06:51:19|0.242
06:51:20|0.242
06:51:22|0.24205
06:51:22|0.24217
06:51:24|0.24211
06:51:25|0.24211
06:51:26|0.24211
06:51:27|0.242
06:51:29|0.24206
06:51:30|0.24205
06:51:31|0.242
06:51:32|0.24212
06:51:33|0.24223
06:51:35|0.24216
06:51:35|0.24201
06:51:38|0.242
06:51:38|0.242
06:51:39|0.242
06:51:40|0.242
06:51:41|0.242
06:51:42|0.242
06:51:43|0.242
06:51:44|0.24135
06:51:45|0.24155
06:51:46|0.2416
06:51:47|0.24146
06:51:48|0.24146
06:51:49|0.24146
06:51:51|0.2415
06:51:51|0.24137
06:51:53|0.24151
06:51:54|0.24169
06:51:54|0.24169
06:51:56|0.24183
06:51:56|0.24174
06:51:57|0.24174
06:51:58|0.24162
06:51:59|0.24149
06:52:00|0.24159
06:52:01|0.24157
06:52:02|0.24157
06:52:03|0.24162
06:52:04|0.24162
06:52:05|0.24162
06:52:06|0.24162
06:52:07|0.24138
06:52:09|0.24147
06:52:09|0.24147
06:52:10|0.24147
06:52:11|0.24147
06:52:12|0.24154
06:52:15|0.24154
06:52:16|0.24144
06:52:17|0.24144
06:52:18|0.24144
06:52:19|0.24144
06:52:20|0.24159
06:52:21|0.24159
06:52:23|0.24145
06:52:23|0.24145
06:52:24|0.24136
06:52:25|0.24151
06:52:27|0.24151
06:52:28|0.24151
06:52:28|0.24151
06:52:30|0.24151
06:52:31|0.24151
06:52:32|0.24151
06:52:33|0.24145
06:52:33|0.24145
06:52:36|0.24145
06:52:37|0.24145
06:52:37|0.24145
06:52:39|0.2415
06:52:39|0.2415
06:52:40|0.24145
06:52:42|0.24156
06:52:43|0.24156
06:52:44|0.24156
06:52:45|0.24156
06:52:46|0.24156
06:52:46|0.24156
06:52:47|0.24156
06:52:48|0.24156
06:52:51|0.24156
06:52:51|0.24156
06:52:52|0.2416
06:52:54|0.2416
06:52:55|0.2416
06:52:56|0.2416
06:52:56|0.24162
06:52:58|0.24166
06:52:58|0.24166
06:53:00|0.24166
06:53:00|0.24166
06:53:01|0.2417
06:53:02|0.2417
06:53:04|0.2417
06:53:05|0.2417
06:53:07|0.2417
06:53:07|0.24161
06:53:08|0.24161
06:53:09|0.24161
06:53:10|0.24161
06:53:11|0.2416
06:53:12|0.24154
06:53:13|0.2415
06:53:14|0.24151
06:53:16|0.24138
06:53:17|0.24138
06:53:18|0.24138
06:53:19|0.24159
06:53:20|0.24151
06:53:21|0.24161
06:53:22|0.24161
06:53:23|0.24161
06:53:24|0.24167
06:53:25|0.24167
06:53:26|0.24167
06:53:28|0.24167
06:53:29|0.24167
06:53:29|0.24167
06:53:30|0.24167
06:53:32|0.24158
06:53:33|0.24158
06:53:33|0.24155
06:53:35|0.24145
06:53:36|0.24145
06:53:37|0.24145
06:53:38|0.24145
06:53:38|0.24145
06:53:39|0.24145
06:53:41|0.24147
06:53:42|0.24147
06:53:43|0.2415
06:53:43|0.2415
06:53:44|0.2415
06:53:46|0.2415
06:53:47|0.2415
06:53:48|0.2415
06:53:49|0.2415
06:53:49|0.2415
06:53:50|0.2415
06:53:52|0.24167
06:53:53|0.24167
06:53:53|0.24167
06:53:55|0.24138
06:53:56|0.24138
06:53:56|0.24146
06:53:58|0.24146
06:53:58|0.24146
06:54:00|0.24146
06:54:01|0.24146
06:54:02|0.24146
06:54:03|0.24146
06:54:04|0.24141
06:54:05|0.24141
06:54:06|0.24141
06:54:07|0.24141
06:54:08|0.24141
06:54:09|0.24141
06:54:10|0.24159
06:54:11|0.24141
06:54:12|0.2413
06:54:13|0.2413
06:54:14|0.24139
06:54:15|0.24139
06:54:17|0.24139
06:54:19|0.24139
06:54:19|0.2415
06:54:20|0.2415
06:54:23|0.2415
06:54:24|0.2415
06:54:24|0.2415
06:54:25|0.2415
06:54:26|0.2415
06:54:27|0.2415
06:54:28|0.24145
06:54:29|0.24145
06:54:30|0.24145
06:54:31|0.24145
06:54:33|0.24145
06:54:33|0.24145
06:54:34|0.24145
06:54:35|0.24139
06:54:36|0.24139
06:54:37|0.24139
06:54:38|0.24139
06:54:39|0.24129
06:54:40|0.24129
06:54:41|0.24129
06:54:42|0.24129
06:54:43|0.24129
06:54:44|0.24129
06:54:45|0.24129
06:54:46|0.24129
06:54:47|0.24129
06:54:48|0.24145
06:54:49|0.24145
06:54:50|0.24145
06:54:51|0.24145
06:54:52|0.2416
06:54:53|0.2416
06:54:54|0.2416
06:54:55|0.2416
06:54:56|0.2416
06:54:57|0.2416
06:54:58|0.2416
06:54:59|0.2416
06:55:00|0.2416
06:55:01|0.2416
06:55:03|0.2416
06:55:04|0.2416
06:55:05|0.2416
06:55:06|0.2416
06:55:08|0.24145
06:55:08|0.24145
06:55:09|0.24145
06:55:11|0.24145
06:55:11|0.24145
06:55:13|0.24145
06:55:14|0.24145
06:55:15|0.24145
06:55:16|0.24145
06:55:17|0.24145
06:55:19|0.24147
06:55:20|0.24151
06:55:22|0.24151
06:55:23|0.24151
06:55:24|0.24142
06:55:25|0.24142
06:55:27|0.24142
06:55:28|0.24142
06:55:29|0.24139
06:55:29|0.24139
06:55:31|0.24149
06:55:32|0.24149
06:55:33|0.24149
06:55:34|0.24149
06:55:35|0.2413
06:55:36|0.2413
06:55:36|0.2413
06:55:38|0.2413
06:55:39|0.2413
06:55:40|0.2413
06:55:41|0.2413
06:55:42|0.2413
06:55:42|0.24136
06:55:44|0.24136
06:55:44|0.24096
06:55:46|0.24108
06:55:47|0.24108
06:55:48|0.24108
06:55:48|0.24108
06:55:50|0.241
06:55:51|0.241
06:55:52|0.241
06:55:53|0.241
06:55:54|0.241
06:55:55|0.24098
06:55:56|0.24097
06:55:57|0.24095
06:55:58|0.24095
06:55:59|0.2411
06:55:59|0.24114
06:56:01|0.24114
06:56:02|0.24117
06:56:03|0.24117
06:56:04|0.24117
06:56:05|0.24107
06:56:06|0.24104
06:56:07|0.24104
06:56:08|0.24104
06:56:09|0.24104
06:56:10|0.24104
06:56:10|0.24098
06:56:12|0.2409
06:56:14|0.2409
06:56:14|0.24089
06:56:16|0.24089
06:56:18|0.24089
06:56:19|0.24089
06:56:20|0.24089
06:56:22|0.24082
06:56:23|0.24082
06:56:24|0.24082
06:56:24|0.24082
06:56:26|0.2409
06:56:26|0.2409
06:56:28|0.2409
06:56:29|0.2409
06:56:31|0.2409
06:56:31|0.2409
06:56:32|0.2409
06:56:33|0.24079
06:56:34|0.24079
06:56:35|0.2408
06:56:36|0.2408
06:56:37|0.2408
06:56:38|0.2408
06:56:40|0.24088
06:56:42|0.24088
06:56:43|0.24088
06:56:43|0.24088
06:56:44|0.24088
06:56:45|0.24088
06:56:46|0.24088
06:56:48|0.24088
06:56:48|0.24088
06:56:49|0.24088
06:56:50|0.24088
06:56:51|0.24085
06:56:52|0.24085
06:56:53|0.24085
06:56:54|0.24085
06:56:55|0.24085
06:56:56|0.24085
06:56:58|0.24085
06:56:59|0.24085
06:57:00|0.24085
06:57:01|0.24085
06:57:02|0.24085
06:57:03|0.24085
06:57:04|0.24085
06:57:05|0.24085
06:57:06|0.24092
06:57:07|0.24092
06:57:08|0.24104
06:57:09|0.24104
06:57:10|0.24104
06:57:11|0.24104
06:57:12|0.24104
06:57:13|0.24104
06:57:14|0.24104
06:57:15|0.24104
06:57:16|0.241
06:57:17|0.241
06:57:18|0.241
06:57:19|0.241
06:57:21|0.24106
06:57:21|0.24118
06:57:22|0.24118
06:57:24|0.24118
06:57:25|0.24118
06:57:25|0.24118
06:57:26|0.24124
06:57:27|0.24124
06:57:29|0.24124
06:57:30|0.24125
06:57:31|0.24124
06:57:31|0.24125
06:57:33|0.24125
06:57:34|0.24125
06:57:35|0.24125
06:57:37|0.24125
06:57:37|0.24132
06:57:39|0.2413
06:57:39|0.2413
06:57:40|0.2413
06:57:42|0.24133
06:57:43|0.24133
06:57:44|0.24133
06:57:46|0.24133
06:57:47|0.24133
06:57:48|0.24133
06:57:49|0.24133
06:57:50|0.24133
06:57:51|0.24133
06:57:52|0.24133
06:57:53|0.24129
06:57:54|0.24129
06:57:55|0.24129
06:57:56|0.24127
06:57:57|0.24118
06:57:58|0.24137
06:57:59|0.24137
06:58:00|0.24137
06:58:01|0.24138
06:58:02|0.24147
06:58:03|0.24147
06:58:04|0.24147
06:58:05|0.24147
06:58:06|0.24143
06:58:07|0.24125
06:58:08|0.24125
06:58:09|0.24129
06:58:10|0.24127
06:58:11|0.24127
06:58:12|0.24127
06:58:13|0.24127
06:58:14|0.24127
06:58:15|0.24127
06:58:16|0.24127
06:58:17|0.24127
06:58:18|0.24138
06:58:20|0.24138
06:58:22|0.24128
06:58:22|0.24134
06:58:24|0.24134
06:58:25|0.24134
06:58:25|0.24124
06:58:26|0.24124
06:58:28|0.24134
06:58:28|0.24133
06:58:29|0.24147
06:58:30|0.24145
06:58:32|0.24145
06:58:33|0.24145
06:58:33|0.24145
06:58:34|0.24145
06:58:35|0.24145
06:58:36|0.24145
06:58:37|0.24145
06:58:39|0.24145
06:58:39|0.24145
06:58:40|0.24145
06:58:41|0.24145
06:58:42|0.24119
06:58:44|0.24119
06:58:44|0.24119
06:58:46|0.24119
06:58:46|0.24119
06:58:49|0.24119
06:58:49|0.24119
06:58:50|0.24119
06:58:51|0.24125
06:58:52|0.24125
06:58:53|0.24117
06:58:54|0.24133
06:58:55|0.24133
06:58:56|0.24133
06:58:57|0.24149
06:58:58|0.24149
06:59:00|0.24118
06:59:00|0.24118
06:59:01|0.24118
06:59:02|0.24118
06:59:03|0.24118
06:59:04|0.24118
06:59:05|0.24118
06:59:06|0.24118
06:59:08|0.24132
06:59:09|0.24132
06:59:10|0.24132
06:59:11|0.24132
06:59:12|0.24143
06:59:13|0.24143
06:59:14|0.24143
06:59:15|0.24143
06:59:16|0.24143
06:59:18|0.24146
06:59:19|0.24146
06:59:21|0.24145
06:59:23|0.24145
06:59:24|0.24134
06:59:25|0.24134
06:59:26|0.24126
06:59:27|0.24126
06:59:28|0.24126
06:59:29|0.24126
06:59:30|0.24126
06:59:31|0.24126
06:59:32|0.24124
06:59:33|0.24122
06:59:34|0.24122
06:59:35|0.24134
06:59:36|0.24134
06:59:37|0.24134
06:59:38|0.24139
06:59:39|0.24139
06:59:40|0.24139
06:59:41|0.24129
06:59:42|0.24129
06:59:43|0.2414
06:59:44|0.2414
06:59:45|0.2414
06:59:46|0.2414
06:59:47|0.24145
06:59:48|0.24145
06:59:49|0.24138
06:59:50|0.24138
06:59:51|0.2414
06:59:52|0.24133
06:59:53|0.24154
06:59:54|0.24154
06:59:55|0.24154
06:59:56|0.24157
06:59:57|0.24157
06:59:58|0.24157
06:59:59|0.24157
07:00:00|0.24158
07:00:01|0.24158
07:00:02|0.24158
07:00:03|0.24158
07:00:04|0.24153
07:00:05|0.24153
07:00:06|0.24164
07:00:07|0.24162
07:00:08|0.24162
07:00:09|0.24165
07:00:11|0.24162
07:00:11|0.24162
07:00:12|0.24162
07:00:13|0.24162
07:00:14|0.24155
07:00:15|0.24159
07:00:16|0.24159
07:00:18|0.24158
07:00:19|0.24147
07:00:20|0.24165
07:00:21|0.24165
07:00:22|0.24165
07:00:24|0.24165
07:00:25|0.2415
07:00:26|0.2415
07:00:27|0.24141
07:00:28|0.24162
07:00:30|0.24158
07:00:31|0.24155
07:00:31|0.24147
07:00:34|0.24147
07:00:34|0.24143
07:00:36|0.24124
07:00:37|0.24124
07:00:37|0.24142
07:00:38|0.24142
07:00:39|0.24147
07:00:41|0.24147
07:00:41|0.24147
07:00:42|0.24145
07:00:43|0.24145
07:00:45|0.24145
07:00:45|0.24145
07:00:46|0.24145
07:00:47|0.24145
07:00:48|0.24145
07:00:49|0.24139
07:00:50|0.24146
07:00:51|0.2413
07:00:53|0.24147
07:00:53|0.24147
07:00:54|0.24147
07:00:55|0.24146
07:00:57|0.24146
07:00:57|0.2413
07:00:59|0.2413
07:00:59|0.24138
07:01:01|0.24138
07:01:01|0.24138
07:01:02|0.24147
07:01:04|0.24147
07:01:04|0.24147
07:01:06|0.24157
07:01:06|0.24157
07:01:08|0.24157
07:01:09|0.24159
07:01:10|0.24159
07:01:10|0.24159
07:01:12|0.24156
07:01:12|0.24156
07:01:14|0.24166
07:01:15|0.24166
07:01:15|0.24166
07:01:17|0.24171
07:01:18|0.24171
07:01:18|0.24172
07:01:20|0.24178
07:01:21|0.24178
07:01:23|0.24178
07:01:24|0.24178
07:01:26|0.24178
07:01:26|0.24178
07:01:28|0.24172
07:01:28|0.24172
07:01:29|0.24166
07:01:30|0.24166
07:01:31|0.24173
07:01:32|0.24178
07:01:34|0.24178
07:01:34|0.24178
07:01:35|0.24178
07:01:36|0.24178
07:01:37|0.24165
07:01:38|0.24165
07:01:39|0.24165
07:01:40|0.24165
07:01:41|0.24165
07:01:42|0.24165
07:01:43|0.24165
07:01:44|0.24177
07:01:45|0.24177
07:01:46|0.24195
07:01:47|0.24187
07:01:49|0.24188
07:01:49|0.24196
07:01:50|0.24209
07:01:51|0.24209
07:01:52|0.24198
07:01:53|0.24198
07:01:54|0.24203
07:01:55|0.24194
07:01:56|0.24214
07:01:57|0.24214
07:01:58|0.24214
07:01:59|0.24205
07:02:01|0.242
07:02:01|0.242
07:02:02|0.242
07:02:03|0.24213
07:02:04|0.24196
07:02:05|0.24196
07:02:06|0.24196
07:02:07|0.24201
07:02:08|0.24201
07:02:09|0.24201
07:02:10|0.24201
07:02:11|0.24201
07:02:13|0.24208
07:02:13|0.24208
07:02:14|0.24208
07:02:15|0.24195
07:02:16|0.24196
07:02:17|0.24196
07:02:18|0.2419
07:02:19|0.2419
07:02:20|0.2419
07:02:21|0.2419
07:02:23|0.24196
07:02:24|0.24196
07:02:25|0.24199
07:02:27|0.2419
07:02:28|0.24183
07:02:29|0.24183
07:02:30|0.24183
07:02:31|0.24186
07:02:31|0.24142
07:02:33|0.24155
07:02:34|0.24155
07:02:36|0.24155
07:02:37|0.24155
07:02:37|0.24169
07:02:38|0.24169
07:02:39|0.24149
07:02:41|0.24162
07:02:41|0.24162
07:02:42|0.24162
07:02:43|0.24162
07:02:44|0.24162
07:02:46|0.24164
07:02:47|0.24164
07:02:47|0.24164
07:02:48|0.24168
07:02:51|0.24168
07:02:51|0.2417
07:02:52|0.2417
07:02:53|0.24173
07:02:54|0.24173
07:02:55|0.24173
07:02:56|0.24172
07:02:57|0.24174
07:02:59|0.24174
07:02:59|0.24177
07:03:00|0.24177
07:03:01|0.24177
07:03:03|0.24177
07:03:03|0.24178
07:03:04|0.24178
07:03:05|0.24164
07:03:06|0.2417
07:03:07|0.2417
07:03:08|0.24176
07:03:09|0.24176
07:03:10|0.24182
07:03:11|0.24182
07:03:12|0.24188
07:03:13|0.24182
07:03:15|0.24182
07:03:16|0.24191
07:03:17|0.24191
07:03:18|0.24191
07:03:19|0.24191
07:03:20|0.24192
07:03:21|0.24178
07:03:22|0.24166
07:03:23|0.24166
07:03:24|0.24166
07:03:26|0.24166
07:03:28|0.24177
07:03:29|0.24185
07:03:31|0.24186
07:03:31|0.24186
07:03:33|0.24184
07:03:34|0.24176
07:03:36|0.24176
07:03:36|0.24172
07:03:37|0.24172
07:03:38|0.24187
07:03:40|0.24191
07:03:41|0.24191
07:03:42|0.242
07:03:43|0.24196
07:03:44|0.24196
07:03:45|0.24199
07:03:46|0.24199
07:03:47|0.24204
07:03:48|0.24204
07:03:49|0.24204
07:03:50|0.24204
07:03:51|0.24204
07:03:52|0.24205
07:03:53|0.24204
07:03:54|0.24204
07:03:55|0.24202
07:03:56|0.24205
07:03:57|0.24205
07:03:58|0.24205
07:03:59|0.24204
07:04:00|0.24202
07:04:02|0.24202
07:04:02|0.24193
07:04:03|0.24193
07:04:04|0.24193
07:04:05|0.24193
07:04:06|0.24189
07:04:07|0.24189
07:04:08|0.24189
07:04:09|0.24189
07:04:10|0.24191
07:04:11|0.24191
07:04:12|0.24195
07:04:13|0.24195
07:04:14|0.24201
07:04:15|0.24201
07:04:16|0.24201
07:04:17|0.24201
07:04:18|0.24202
07:04:19|0.24202
07:04:20|0.24201
07:04:21|0.24201
07:04:22|0.24201
07:04:23|0.24201
07:04:24|0.24201
07:04:25|0.2419
07:04:27|0.24182
07:04:28|0.24182
07:04:29|0.24184
07:04:30|0.24172
07:04:31|0.24172
07:04:32|0.24175
07:04:33|0.24175
07:04:34|0.24194
07:04:36|0.24173
07:04:36|0.2419
07:04:37|0.24176
07:04:38|0.24176
07:04:39|0.24173
07:04:40|0.24173
07:04:41|0.24173
07:04:42|0.24194
07:04:44|0.24195
07:04:45|0.24195
07:04:46|0.24198
07:04:47|0.24198
07:04:48|0.24198
07:04:49|0.24196
07:04:50|0.24196
07:04:51|0.24198
07:04:52|0.24198
07:04:53|0.24198
07:04:54|0.24182
07:04:55|0.2419
07:04:56|0.242
07:04:57|0.24202
07:04:58|0.24202
07:04:59|0.24202
07:05:00|0.24214
07:05:01|0.24211
07:05:02|0.24211
07:05:03|0.24211
07:05:05|0.24201
07:05:06|0.24201
07:05:06|0.24201
07:05:07|0.24201
07:05:09|0.24199
07:05:09|0.24199
07:05:10|0.24199
07:05:11|0.24199
07:05:13|0.242
07:05:13|0.24199
07:05:15|0.24199
07:05:16|0.24209
07:05:16|0.24209
07:05:19|0.24209
07:05:19|0.24214
07:05:20|0.24209
07:05:21|0.24209
07:05:23|0.24209
07:05:23|0.24224
07:05:24|0.24224
07:05:26|0.24226
07:05:27|0.24228
07:05:29|0.24206
07:05:30|0.24206
07:05:31|0.24201
07:05:32|0.24201
07:05:33|0.242
07:05:34|0.24211
07:05:35|0.24211
07:05:36|0.24208
07:05:37|0.24208
07:05:38|0.242
07:05:39|0.242
07:05:40|0.24203
07:05:41|0.2422
07:05:42|0.24207
07:05:43|0.24207
07:05:44|0.24207
07:05:45|0.24207
07:05:47|0.24226
07:05:48|0.24226
07:05:48|0.24223
07:05:50|0.24223
07:05:50|0.24223
07:05:52|0.24223
07:05:53|0.24204
07:05:54|0.24216
07:05:55|0.24214
07:05:55|0.24214
07:05:57|0.24214
07:05:57|0.24214
07:05:59|0.24226
07:05:59|0.24226
07:06:01|0.24226
07:06:02|0.24225
07:06:03|0.24225
07:06:04|0.24225
07:06:05|0.24226
07:06:05|0.24226
07:06:07|0.24226
07:06:07|0.24231
07:06:10|0.24219
07:06:11|0.24224
07:06:12|0.24224
07:06:13|0.24204
07:06:14|0.24204
07:06:15|0.24226
07:06:16|0.24211
07:06:17|0.24211
07:06:18|0.24211
07:06:19|0.24215
07:06:20|0.2422
07:06:21|0.2422
07:06:22|0.2422
07:06:23|0.2422
07:06:24|0.2422
07:06:25|0.24212
07:06:26|0.24212
07:06:28|0.24212
07:06:29|0.24215
07:06:30|0.24215
07:06:32|0.24215
07:06:32|0.24215
07:06:33|0.24215
07:06:35|0.24215
07:06:37|0.24218
07:06:37|0.24218
07:06:38|0.24218
07:06:39|0.24218
07:06:40|0.24217
07:06:41|0.24212
07:06:42|0.24212
07:06:43|0.24212
07:06:44|0.24217
07:06:45|0.24217
07:06:47|0.24217
07:06:47|0.24218
07:06:48|0.24213
07:06:49|0.24213
07:06:50|0.24246
07:06:51|0.24246
07:06:52|0.24241
07:06:53|0.24241
07:06:54|0.24241
07:06:55|0.24238
07:06:56|0.2424
07:06:57|0.24249
07:06:58|0.24249
07:07:00|0.24249
07:07:01|0.24248
07:07:02|0.24252
07:07:03|0.24252
07:07:04|0.24252
07:07:05|0.24252
07:07:06|0.24241
07:07:07|0.24241
07:07:08|0.24241
07:07:09|0.2424
07:07:10|0.24231
07:07:11|0.24239
07:07:12|0.24239
07:07:13|0.24239
07:07:14|0.24238
07:07:15|0.24238
07:07:16|0.24238
07:07:17|0.24249
07:07:18|0.24249
07:07:19|0.24249
07:07:20|0.2423
07:07:21|0.24249
07:07:22|0.24249
07:07:23|0.24246
07:07:24|0.24236
07:07:25|0.24236
07:07:26|0.24236
07:07:28|0.2425
07:07:30|0.2425
07:07:32|0.24248
07:07:32|0.24248
07:07:34|0.24252
07:07:36|0.24252
07:07:37|0.24253
07:07:37|0.24253
07:07:39|0.24258
07:07:40|0.24258
07:07:40|0.24258
07:07:42|0.2426
07:07:43|0.2426
07:07:45|0.24278
07:07:45|0.24277
07:07:47|0.24277
07:07:48|0.24267
07:07:50|0.24263
07:07:50|0.24261
07:07:51|0.24261
07:07:52|0.24261
07:07:53|0.24261
07:07:54|0.24269
07:07:56|0.24261
07:07:56|0.24269
07:07:57|0.24269
07:07:59|0.24259
07:07:59|0.24251
07:08:00|0.24264
07:08:01|0.24264
07:08:02|0.24264
07:08:03|0.24268
07:08:04|0.24268
07:08:05|0.24268
07:08:06|0.24268
07:08:07|0.24268
07:08:09|0.24259
07:08:09|0.24268
07:08:10|0.24268
07:08:11|0.24268
07:08:13|0.2426
07:08:13|0.2426
07:08:14|0.24262
07:08:15|0.24262
07:08:16|0.24239
07:08:17|0.24245
07:08:18|0.24245
07:08:19|0.24245
07:08:20|0.24245
07:08:21|0.24245
07:08:22|0.24245
07:08:23|0.24288
07:08:25|0.24278
07:08:26|0.24307
07:08:27|0.24307
07:08:27|0.24307
07:08:29|0.24285
07:08:30|0.24307
07:08:30|0.24307
07:08:33|0.24299
07:08:33|0.24299
07:08:34|0.24299
07:08:35|0.24299
07:08:37|0.24303
07:08:37|0.24303
07:08:38|0.24299
07:08:40|0.24299
07:08:42|0.24263
07:08:43|0.24295
07:08:44|0.24295
07:08:45|0.24275
07:08:46|0.24276
07:08:47|0.24276
07:08:48|0.24267
07:08:49|0.24259
07:08:50|0.24259
07:08:51|0.24259
07:08:52|0.24259
07:08:53|0.24268
07:08:54|0.24279
07:08:55|0.24279
07:08:56|0.24279
07:08:57|0.24279
07:08:58|0.24279
07:08:59|0.24279
07:09:00|0.24279
07:09:01|0.24279
07:09:02|0.24279
07:09:03|0.24279
07:09:04|0.24298
07:09:05|0.24281
07:09:06|0.24281
07:09:08|0.24281
07:09:09|0.24281
07:09:10|0.24281
07:09:11|0.24281
07:09:12|0.24281
07:09:12|0.24281
07:09:14|0.24281
07:09:14|0.24281
07:09:16|0.24281
07:09:16|0.24281
07:09:17|0.24279
07:09:18|0.24279
07:09:20|0.24279
07:09:21|0.24279
07:09:21|0.24279
07:09:23|0.24312
07:09:24|0.24284
07:09:25|0.24284
07:09:26|0.24268
07:09:28|0.24263
07:09:29|0.24253
07:09:31|0.24252
07:09:32|0.24252
07:09:33|0.24252
07:09:35|0.24263
07:09:36|0.24292
07:09:37|0.24292
07:09:38|0.24292
07:09:38|0.24273
07:09:40|0.24273
07:09:41|0.24273
07:09:42|0.24273
07:09:42|0.24273
07:09:44|0.24276
07:09:44|0.24275
07:09:45|0.24275
07:09:46|0.24275
07:09:48|0.2428
07:09:49|0.2428
07:09:50|0.2428
07:09:50|0.2428
07:09:51|0.2428
07:09:53|0.24295
07:09:54|0.24271
07:09:55|0.24271
07:09:56|0.24268
07:09:57|0.24277
07:09:58|0.24277
07:09:59|0.24282
07:10:00|0.24282
07:10:01|0.24282
07:10:02|0.24282
07:10:03|0.24282
07:10:05|0.24275
07:10:05|0.2428
07:10:07|0.2428
07:10:08|0.24266
07:10:08|0.24266
07:10:10|0.24264
07:10:10|0.24264
07:10:12|0.24264
07:10:13|0.24264
07:10:13|0.24254
07:10:15|0.24254
07:10:16|0.24254
07:10:16|0.24283
07:10:18|0.24283
07:10:18|0.24283
07:10:20|0.24275
07:10:20|0.24282
07:10:22|0.24282
07:10:23|0.24282
07:10:24|0.24278
07:10:24|0.2428
07:10:26|0.2428
07:10:27|0.2428
07:10:27|0.24266
07:10:29|0.24266
07:10:30|0.24266
07:10:30|0.24266
07:10:33|0.24267
07:10:34|0.24267
07:10:35|0.24262
07:10:36|0.24271
07:10:36|0.24271
07:10:38|0.24271
07:10:38|0.24266
07:10:40|0.24266
07:10:40|0.24266
07:10:41|0.2427
07:10:43|0.2427
07:10:43|0.2427
07:10:46|0.24285
07:10:46|0.24285
07:10:47|0.24285
07:10:48|0.24286
07:10:49|0.24262
07:10:50|0.24286
07:10:51|0.24278
07:10:52|0.24278
07:10:53|0.24287
07:10:54|0.24287
07:10:55|0.24287
07:10:56|0.24287
07:10:57|0.24297
07:10:58|0.24297
07:10:59|0.24297
07:11:00|0.24297
07:11:01|0.24297
07:11:02|0.24289
07:11:03|0.24289
07:11:04|0.24291
07:11:06|0.24307
07:11:07|0.24307
07:11:08|0.24298
07:11:09|0.24298
07:11:10|0.24298
07:11:11|0.24298
07:11:12|0.24296
07:11:13|0.24296
07:11:14|0.243
07:11:15|0.243
07:11:16|0.243
07:11:17|0.24287
07:11:18|0.243
07:11:19|0.243
07:11:20|0.243
07:11:21|0.243
07:11:22|0.24301
07:11:23|0.24301
07:11:24|0.24303
07:11:25|0.24303
07:11:26|0.24305
07:11:27|0.24305
07:11:28|0.24299
07:11:29|0.24296
07:11:30|0.24296
07:11:31|0.24296
07:11:33|0.24296
07:11:35|0.24296
07:11:35|0.24301
07:11:36|0.24301
07:11:37|0.24286
07:11:39|0.24278
07:11:39|0.24278
07:11:41|0.24291
07:11:41|0.24291
07:11:43|0.24291
07:11:43|0.24291
07:11:45|0.24291
07:11:46|0.24305
07:11:46|0.24305
07:11:47|0.24305
07:11:49|0.24305
07:11:49|0.24302
07:11:51|0.24293
07:11:51|0.2431
07:11:52|0.24285
07:11:53|0.24296
07:11:54|0.24296
07:11:56|0.24303
07:11:57|0.243
07:11:57|0.243
07:11:58|0.2429
07:11:59|0.24297
07:12:00|0.24297
07:12:01|0.24297
07:12:02|0.243
07:12:04|0.243
07:12:05|0.243
07:12:06|0.243
07:12:07|0.243
07:12:08|0.243
07:12:09|0.243
07:12:09|0.2429
07:12:11|0.24288
07:12:11|0.24298
07:12:14|0.24298
07:12:14|0.2429
07:12:16|0.24283
07:12:17|0.24283
07:12:18|0.24277
07:12:19|0.24277
07:12:20|0.2429
07:12:21|0.2429
07:12:22|0.2429
07:12:23|0.24299
07:12:24|0.24299
07:12:25|0.24299
07:12:26|0.24299
07:12:27|0.24299
07:12:28|0.2428
07:12:29|0.24295
07:12:30|0.24295
07:12:31|0.24289
07:12:32|0.2428
07:12:34|0.24296
07:12:35|0.24283
07:12:36|0.24283
07:12:37|0.24298
07:12:38|0.24285
07:12:39|0.24285
07:12:40|0.24285
07:12:41|0.24285
07:12:42|0.24285
07:12:43|0.24279
07:12:44|0.24279
07:12:46|0.24279
07:12:47|0.24277
07:12:47|0.24271
07:12:48|0.24271
07:12:49|0.24271
07:12:51|0.24271
07:12:51|0.24271
07:12:52|0.24261
07:12:53|0.24259
07:12:54|0.24259
07:12:56|0.24245
07:12:57|0.24245
07:12:58|0.24245
07:12:59|0.24247
07:13:00|0.24247
07:13:01|0.24247
07:13:02|0.24247
07:13:03|0.24247
07:13:04|0.24274
07:13:05|0.24274
07:13:06|0.24274
07:13:07|0.24274
07:13:08|0.24274
07:13:09|0.24274
07:13:10|0.24257
07:13:11|0.24257
07:13:12|0.24255
07:13:13|0.24255
07:13:15|0.24255
07:13:16|0.24256
07:13:17|0.24256
07:13:18|0.24256
07:13:18|0.24256
07:13:19|0.24256
07:13:21|0.24259
07:13:21|0.24259
07:13:23|0.24259
07:13:24|0.24259
07:13:25|0.24259
07:13:27|0.24262
07:13:27|0.24262
07:13:29|0.24262
07:13:30|0.24257
07:13:30|0.24257
07:13:31|0.24257
07:13:32|0.24262
07:13:33|0.24262
07:13:34|0.24262
07:13:35|0.24262
07:13:38|0.24262
07:13:39|0.24278
07:13:40|0.24264
07:13:41|0.24264
07:13:43|0.24264
07:13:44|0.24263
07:13:45|0.24274
07:13:46|0.24274
07:13:47|0.24274
07:13:48|0.24274
07:13:49|0.24269
07:13:50|0.24262
07:13:51|0.24262
07:13:52|0.24262
07:13:53|0.24268
07:13:54|0.24268
07:13:55|0.24261
07:13:57|0.2426
07:13:58|0.24259
07:13:59|0.24259
07:14:00|0.24259
07:14:01|0.24259
07:14:02|0.24262
07:14:04|0.24258
07:14:04|0.24258
07:14:05|0.24258
07:14:06|0.24256
07:14:07|0.24256
07:14:08|0.24245
07:14:09|0.24245
07:14:11|0.24245
07:14:11|0.24245
07:14:14|0.24245
07:14:14|0.24264
07:14:15|0.24264
07:14:16|0.24264
07:14:17|0.24247
07:14:18|0.24245
07:14:19|0.24245
07:14:20|0.24245
07:14:21|0.24245
07:14:22|0.24245
07:14:23|0.2425
07:14:24|0.24245
07:14:25|0.24245
07:14:26|0.2425
07:14:27|0.24237
07:14:28|0.24235
07:14:29|0.24236
07:14:30|0.24233
07:14:31|0.24237
07:14:32|0.24233
07:14:33|0.24232
07:14:35|0.2424
07:14:37|0.24238
07:14:38|0.24228
07:14:39|0.24235
07:14:40|0.24235
07:14:41|0.24243
07:14:43|0.24239
07:14:44|0.24239
07:14:44|0.24244
07:14:46|0.24244
07:14:46|0.2425
07:14:48|0.24258
07:14:48|0.24258
07:14:49|0.24258
07:14:51|0.24258
07:14:52|0.24258
07:14:52|0.24258
07:14:53|0.24258
07:14:55|0.24255
07:14:55|0.24255
07:14:56|0.24258
07:14:57|0.24258
07:15:00|0.24258
07:15:00|0.24251
07:15:01|0.24249
07:15:03|0.24251
07:15:04|0.2425
07:15:06|0.24255
07:15:07|0.24246
07:15:08|0.24254
07:15:08|0.24254
07:15:09|0.24246
07:15:10|0.24246
07:15:11|0.24246
07:15:12|0.24245
07:15:13|0.24245
07:15:15|0.24241
07:15:16|0.24239
07:15:17|0.2424
07:15:18|0.2424
07:15:19|0.2424
07:15:20|0.24241
07:15:21|0.24241
07:15:23|0.2424
07:15:24|0.2424
07:15:24|0.24238
07:15:27|0.24238
07:15:28|0.24238
07:15:28|0.24238
07:15:30|0.24246
07:15:31|0.24246
07:15:32|0.24232
07:15:33|0.24232
07:15:34|0.24233
07:15:35|0.24242
07:15:37|0.24242
07:15:38|0.24241
07:15:39|0.24241
07:15:40|0.24241
07:15:41|0.24225
07:15:41|0.24225
07:15:43|0.2424
07:15:44|0.2424
07:15:45|0.24248
07:15:46|0.24248
07:15:47|0.24248
07:15:48|0.24257
07:15:49|0.24243
07:15:50|0.24251
07:15:52|0.24251
07:15:52|0.24265
07:15:54|0.24265
07:15:55|0.24265
07:15:55|0.24265
07:15:56|0.24261
07:15:58|0.24261
07:16:00|0.2427
07:16:00|0.24276
07:16:01|0.24276
07:16:03|0.24287
07:16:04|0.24287
07:16:05|0.24287
07:16:05|0.24287
07:16:08|0.24287
07:16:08|0.24275
07:16:10|0.24285
07:16:12|0.24287
07:16:13|0.24293
07:16:14|0.24293
07:16:15|0.24285
07:16:16|0.24285
07:16:17|0.24273
07:16:18|0.24273
07:16:19|0.24273
07:16:20|0.24281
07:16:21|0.24248
07:16:22|0.24273
07:16:23|0.24273
07:16:24|0.24271
07:16:26|0.24255
07:16:27|0.24267
07:16:27|0.24267
07:16:29|0.24267
07:16:31|0.2425
07:16:31|0.24263
07:16:32|0.24276
07:16:33|0.24276
07:16:34|0.24274
07:16:36|0.24274
07:16:37|0.24283
07:16:39|0.24305
07:16:40|0.24312
07:16:41|0.24303
07:16:42|0.24293
07:16:43|0.24293
07:16:44|0.24306
07:16:45|0.2431
07:16:46|0.24305
07:16:47|0.24305
07:16:48|0.24305
07:16:49|0.24312
07:16:50|0.24317
07:16:51|0.24317
07:16:52|0.24304
07:16:53|0.24307
07:16:54|0.24294
07:16:55|0.24282
07:16:56|0.24282
07:16:57|0.24297
07:16:58|0.24302
07:16:59|0.24302
07:17:00|0.24302
07:17:02|0.24301
07:17:02|0.24302
07:17:03|0.24302
07:17:04|0.2431
07:17:06|0.24293
07:17:06|0.24314
07:17:08|0.24314
07:17:08|0.24306
07:17:09|0.24315
07:17:10|0.24315
07:17:11|0.24315
07:17:13|0.24318
07:17:13|0.24318
07:17:14|0.24293
07:17:16|0.24308
07:17:16|0.24308
07:17:19|0.24308
07:17:20|0.2431
07:17:21|0.24312
07:17:22|0.24312
07:17:24|0.24308
07:17:24|0.24312
07:17:25|0.24312
07:17:26|0.24312
07:17:27|0.24317
07:17:28|0.24301
07:17:29|0.24301
07:17:30|0.24309
07:17:32|0.24309
07:17:33|0.24318
07:17:33|0.24318
07:17:35|0.24318
07:17:35|0.24313
07:17:36|0.24313
07:17:39|0.24313
07:17:40|0.24312
07:17:41|0.24312
07:17:41|0.24315
07:17:42|0.24312
07:17:44|0.24312
07:17:45|0.24312
07:17:45|0.24308
07:17:46|0.24303
07:17:48|0.24303
07:17:49|0.24309
07:17:49|0.24309
07:17:50|0.24286
07:17:51|0.24306
07:17:53|0.24292
07:17:53|0.24292
07:17:54|0.24301
07:17:56|0.24301
07:17:56|0.24306
07:17:57|0.24306
07:17:58|0.24293
07:18:00|0.24293
07:18:00|0.24312
07:18:01|0.24312
07:18:02|0.24312
07:18:04|0.24299
07:18:04|0.2429
07:18:06|0.2429
07:18:06|0.24305
07:18:07|0.24305
07:18:09|0.24305
07:18:10|0.24307
07:18:11|0.24307
07:18:12|0.24308
07:18:13|0.2431
07:18:14|0.24307
07:18:15|0.24307
07:18:16|0.24307
07:18:17|0.24298
07:18:18|0.24298
07:18:19|0.24298
07:18:20|0.24304
07:18:22|0.24304
07:18:24|0.24304
07:18:25|0.24308
07:18:25|0.24308
07:18:26|0.24308
07:18:27|0.24307
07:18:28|0.24308
07:18:31|0.24308
07:18:31|0.24308
07:18:32|0.24308
07:18:33|0.24308
07:18:34|0.24308
07:18:35|0.24308
07:18:36|0.24308
07:18:37|0.24308
07:18:38|0.24308
07:18:40|0.24287
07:18:41|0.24303
07:18:42|0.24303
07:18:43|0.24294
07:18:44|0.24287
07:18:45|0.24287
07:18:47|0.24296
07:18:49|0.24309
07:18:50|0.24309
07:18:50|0.24297
07:18:52|0.24297
07:18:53|0.24297
07:18:54|0.243
07:18:54|0.24308
07:18:55|0.24308
07:18:56|0.24305
07:18:57|0.24305
07:18:58|0.24305
07:18:59|0.24305
07:19:01|0.24305
07:19:01|0.24305
07:19:03|0.24305
07:19:05|0.24305
07:19:05|0.24305
07:19:06|0.24293
07:19:07|0.24293
07:19:08|0.24306
07:19:09|0.24306
07:19:10|0.24306
07:19:11|0.24305
07:19:12|0.24293
07:19:14|0.24302
07:19:14|0.24301
07:19:15|0.24301
07:19:16|0.24304
07:19:17|0.24304
07:19:18|0.24304
07:19:19|0.24304
07:19:20|0.24304
07:19:21|0.24298
07:19:23|0.24299
07:19:24|0.24301
07:19:25|0.24301
07:19:26|0.24304
07:19:27|0.24304
07:19:28|0.24304
07:19:30|0.2431
07:19:30|0.24309
07:19:32|0.2431
07:19:33|0.2431
07:19:34|0.2431
07:19:35|0.24306
07:19:37|0.24312
07:19:38|0.24312
07:19:38|0.24325
07:19:39|0.24319
07:19:40|0.2432
07:19:42|0.24322
07:19:43|0.24321
07:19:45|0.2432
07:19:46|0.24323
07:19:46|0.24323
07:19:47|0.24324
07:19:48|0.24324
07:19:49|0.24324
07:19:50|0.24297
07:19:51|0.24297
07:19:53|0.24297
07:19:55|0.24313
07:19:55|0.24314
07:19:56|0.24311
07:19:57|0.24306
07:19:58|0.24306
07:19:59|0.24306
07:20:00|0.24306
07:20:01|0.24306
07:20:02|0.24306
07:20:04|0.24309
07:20:05|0.24309
07:20:07|0.24309
07:20:07|0.24309
07:20:08|0.24296
07:20:09|0.24311
07:20:11|0.24311
07:20:11|0.24311
07:20:12|0.2431
07:20:13|0.24304
07:20:16|0.24313
07:20:16|0.24313
07:20:17|0.24314
07:20:19|0.24314
07:20:19|0.24312
07:20:20|0.24312
07:20:22|0.24311
07:20:23|0.24306
07:20:24|0.24301
07:20:25|0.24299
07:20:26|0.24308
07:20:27|0.24308
07:20:28|0.24308
07:20:29|0.24308
07:20:30|0.24297
07:20:31|0.24296
07:20:32|0.24296
07:20:33|0.24298
07:20:34|0.24298
07:20:35|0.24298
07:20:36|0.24298
07:20:37|0.24298
07:20:38|0.24298
07:20:39|0.24303
07:20:40|0.24303
07:20:42|0.24303
07:20:42|0.24303
07:20:43|0.24302
07:20:45|0.24292
07:20:45|0.24302
07:20:46|0.24302
07:20:47|0.24302
07:20:48|0.24302
07:20:50|0.24302
07:20:50|0.24302
07:20:51|0.24302
07:20:53|0.24302
07:20:54|0.24302
07:20:55|0.24293
07:20:56|0.24293
07:20:56|0.24293
07:20:57|0.24293
07:20:58|0.24298
07:20:59|0.24298
07:21:01|0.24306
07:21:02|0.24306
07:21:02|0.24301
07:21:04|0.24301
07:21:05|0.24306
07:21:06|0.24306
07:21:06|0.24306
07:21:07|0.24304
07:21:10|0.24304
07:21:10|0.2431
07:21:12|0.24328
07:21:13|0.24323
07:21:14|0.24332
07:21:15|0.24327
07:21:16|0.24327
07:21:17|0.24329
07:21:18|0.2432
07:21:19|0.24303
07:21:20|0.24288
07:21:21|0.24305
07:21:22|0.24304
07:21:23|0.24304
07:21:24|0.24304
07:21:25|0.24309
07:21:26|0.24309
07:21:27|0.24313
07:21:28|0.24313
07:21:29|0.24313
07:21:30|0.24313
07:21:31|0.24324
07:21:32|0.24324
07:21:33|0.24325
07:21:34|0.24325
07:21:35|0.24323
07:21:36|0.24323
07:21:37|0.24317
07:21:38|0.24293
07:21:39|0.24315
07:21:40|0.24315
07:21:41|0.24317
07:21:43|0.24317
07:21:44|0.24322
07:21:46|0.24322
07:21:46|0.24319
07:21:48|0.24319
07:21:48|0.24318
07:21:50|0.24318
07:21:50|0.2432
07:21:51|0.2432
07:21:52|0.24324
07:21:53|0.24324
07:21:54|0.2432
07:21:56|0.2432
07:21:57|0.24322
07:21:59|0.24322
07:21:59|0.24322
07:22:00|0.24322
07:22:02|0.24324
07:22:02|0.24324
07:22:03|0.24327
07:22:04|0.24327
07:22:05|0.2433
07:22:06|0.24334
07:22:07|0.24341
07:22:08|0.24338
07:22:09|0.24356
07:22:10|0.24359
07:22:11|0.24344
07:22:12|0.24342
07:22:13|0.2434
07:22:14|0.2433
07:22:15|0.2433
07:22:16|0.2433
07:22:17|0.24332
07:22:18|0.2434
07:22:19|0.24341
07:22:20|0.24339
07:22:22|0.24339
07:22:22|0.24339
07:22:24|0.24343
07:22:24|0.24343
07:22:25|0.24343
07:22:26|0.24343
07:22:27|0.24343
07:22:28|0.24356
07:22:30|0.24356
07:22:30|0.24353
07:22:32|0.24353
07:22:32|0.24355
07:22:33|0.24347
07:22:34|0.24347
07:22:35|0.24359
07:22:36|0.24359
07:22:37|0.24359
07:22:38|0.24359
07:22:39|0.24359
07:22:40|0.24369
07:22:41|0.24369
07:22:43|0.24363
07:22:44|0.24335
07:22:45|0.24335
07:22:46|0.24335
07:22:47|0.24359
07:22:48|0.24336
07:22:49|0.24348
07:22:50|0.24348
07:22:51|0.24348
07:22:52|0.24348
07:22:53|0.24369
07:22:54|0.2437
07:22:55|0.24378
07:22:56|0.24392
07:22:57|0.24381
07:22:58|0.24388
07:23:00|0.24376
07:23:01|0.24377
07:23:02|0.24377
07:23:03|0.24377
07:23:04|0.2437
07:23:05|0.2437
07:23:06|0.24385
07:23:07|0.24387
07:23:09|0.24387
07:23:09|0.244
07:23:11|0.244
07:23:11|0.24387
07:23:12|0.24356
07:23:13|0.24356
07:23:15|0.24386
07:23:16|0.24378
07:23:17|0.24355
07:23:18|0.24374
07:23:19|0.24373
07:23:20|0.2438
07:23:21|0.2438
07:23:22|0.2438
07:23:23|0.24388
07:23:24|0.24388
07:23:25|0.24398
07:23:26|0.24416
07:23:27|0.24415
07:23:28|0.24415
07:23:29|0.24415
07:23:30|0.24406
07:23:31|0.24417
07:23:32|0.24408
07:23:34|0.24403
07:23:34|0.24415
07:23:36|0.2441
07:23:36|0.2441
07:23:38|0.2441
07:23:38|0.24406
07:23:40|0.24398
07:23:40|0.24414
07:23:41|0.24414
07:23:42|0.24414
07:23:45|0.24414
07:23:45|0.24395
07:23:47|0.24386
07:23:48|0.24384
07:23:49|0.24384
07:23:51|0.24385
07:23:52|0.24374
07:23:53|0.24374
07:23:53|0.24366
07:23:55|0.24375
07:23:56|0.24386
07:23:57|0.24386
07:23:57|0.24386
07:23:59|0.24412
07:24:00|0.24405
07:24:01|0.24403
07:24:02|0.24403
07:24:03|0.2439
07:24:04|0.2439
07:24:05|0.24366
07:24:06|0.24366
07:24:07|0.24366
07:24:08|0.24366
07:24:09|0.24366
07:24:10|0.24366
07:24:11|0.24351
07:24:12|0.24359
07:24:13|0.24339
07:24:14|0.2434
07:24:15|0.24384
07:24:16|0.24375
07:24:17|0.24374
07:24:18|0.24376
07:24:19|0.24386
07:24:20|0.24386
07:24:21|0.24386
07:24:22|0.24386
07:24:23|0.244
07:24:24|0.24377
07:24:25|0.24377
07:24:26|0.24377
07:24:28|0.24386
07:24:29|0.24386
07:24:30|0.24387
07:24:30|0.24374
07:24:32|0.24381
07:24:33|0.24374
07:24:35|0.24374
07:24:37|0.24381
07:24:37|0.24384
07:24:38|0.24384
07:24:39|0.24384
07:24:40|0.24338
07:24:41|0.24338
07:24:42|0.24358
07:24:43|0.24331
07:24:45|0.24357
07:24:46|0.24357
07:24:47|0.24357
07:24:48|0.24357
07:24:49|0.24357
07:24:51|0.24357
07:24:52|0.24359
07:24:53|0.24349
07:24:54|0.24339
07:24:54|0.24345
07:24:57|0.24345
07:24:57|0.24351
07:24:58|0.24351
07:24:59|0.2435
07:25:01|0.24349
07:25:01|0.24339
07:25:03|0.24353
07:25:03|0.24353
07:25:06|0.24352
07:25:06|0.24352
07:25:07|0.24349
07:25:09|0.24339
07:25:09|0.24339
07:25:10|0.24339
07:25:11|0.24342
07:25:12|0.24342
07:25:13|0.24321
07:25:14|0.24326
07:25:16|0.24322
07:25:16|0.24328
07:25:17|0.24322
07:25:19|0.24335
07:25:20|0.24335
07:25:21|0.24336
07:25:22|0.24336
07:25:23|0.2433
07:25:24|0.24332
07:25:25|0.2433
07:25:26|0.2433
07:25:27|0.2433
07:25:28|0.24333
07:25:29|0.24333
07:25:30|0.24333
07:25:31|0.24335
07:25:32|0.24333
07:25:34|0.24333
07:25:34|0.24333
07:25:36|0.24344
07:25:37|0.24344
07:25:37|0.24344
07:25:38|0.24349
07:25:39|0.24349
07:25:40|0.24349
07:25:42|0.24365
07:25:43|0.24365
07:25:44|0.2434
07:25:45|0.24344
07:25:47|0.24358
07:25:47|0.24358
07:25:48|0.24358
07:25:49|0.24363
07:25:50|0.24363
07:25:52|0.24363
07:25:53|0.24375
07:25:54|0.24375
07:25:55|0.24375
07:25:57|0.24366
07:25:58|0.24365
07:25:59|0.24374
07:25:59|0.24383
07:26:00|0.24383
07:26:01|0.24378
07:26:02|0.24378
07:26:04|0.24378
07:26:05|0.24378
07:26:05|0.24395
07:26:07|0.24395
07:26:08|0.2439
07:26:09|0.2439
07:26:10|0.24393
07:26:11|0.2439
07:26:12|0.24385
07:26:13|0.24385
07:26:14|0.24463
07:26:15|0.24475
07:26:15|0.24477
07:26:16|0.24464
07:26:18|0.24471
07:26:20|0.24431
07:26:20|0.24433
07:26:21|0.24454
07:26:22|0.24454
07:26:24|0.24446
07:26:24|0.24446
07:26:25|0.24428
07:26:26|0.24428
07:26:27|0.24428
07:26:28|0.24434
07:26:29|0.24434
07:26:31|0.2444
07:26:31|0.2444
07:26:32|0.2444
07:26:33|0.24455
07:26:34|0.24455
07:26:36|0.24428
07:26:36|0.24428
07:26:37|0.24428
07:26:38|0.24428
07:26:39|0.24428
07:26:40|0.24435
07:26:41|0.24435
07:26:42|0.24435
07:26:44|0.24435
07:26:44|0.24448
07:26:45|0.24448
07:26:46|0.24442
07:26:47|0.24442
07:26:50|0.24442
07:26:50|0.24453
07:26:52|0.24439
07:26:53|0.24445
07:26:55|0.24445
07:26:56|0.24447
07:26:58|0.24461
07:26:58|0.2445
07:26:59|0.24458
07:27:00|0.24455
07:27:01|0.24455
07:27:03|0.24469
07:27:04|0.24468
07:27:06|0.24468
07:27:06|0.24468
07:27:07|0.2445
07:27:08|0.24462
07:27:09|0.24457
07:27:11|0.24448
07:27:12|0.24448
07:27:13|0.24452
07:27:14|0.2445
07:27:15|0.2444
07:27:16|0.2445
07:27:17|0.24463
07:27:18|0.24463
07:27:19|0.2445
07:27:20|0.24465
07:27:21|0.24465
07:27:22|0.24458
07:27:23|0.24457
07:27:24|0.24457
07:27:25|0.24455
07:27:26|0.24453
07:27:27|0.24461
07:27:28|0.24461
07:27:29|0.24457
07:27:30|0.24457
07:27:30|0.24463
07:27:32|0.24456
07:27:33|0.24471
07:27:34|0.24473
07:27:35|0.24473
07:27:35|0.24469
07:27:37|0.24481
07:27:38|0.24481
07:27:39|0.24487
07:27:39|0.24476
07:27:41|0.24476
07:27:42|0.24476
07:27:43|0.24479
07:27:44|0.24479
07:27:45|0.24479
07:27:45|0.24478
07:27:46|0.24471
07:27:49|0.24487
07:27:49|0.24486
07:27:51|0.24484
07:27:52|0.24484
07:27:52|0.24473
07:27:54|0.24469
07:27:55|0.24479
07:27:56|0.24479
07:27:57|0.24469
07:27:58|0.24469
07:27:59|0.24478
07:28:00|0.24473
07:28:01|0.24473
07:28:03|0.2448
07:28:04|0.24477
07:28:04|0.24477
07:28:07|0.2448
07:28:07|0.2448
07:28:08|0.24487
07:28:09|0.24487
07:28:10|0.24487
07:28:11|0.24487
07:28:12|0.24489
07:28:13|0.24489
07:28:14|0.24478
07:28:15|0.24478
07:28:16|0.24494
07:28:17|0.24494
07:28:18|0.24493
07:28:19|0.24492
07:28:20|0.24492
07:28:22|0.24489
07:28:22|0.24478
07:28:23|0.24478
07:28:24|0.24459
07:28:25|0.24472
07:28:26|0.24472
07:28:27|0.24472
07:28:28|0.24478
07:28:29|0.24465
07:28:31|0.24466
07:28:32|0.24472
07:28:33|0.24472
07:28:34|0.24472
07:28:35|0.24472
07:28:36|0.24477
07:28:37|0.24477
07:28:38|0.24477
07:28:39|0.2448
07:28:40|0.24477
07:28:41|0.2447
07:28:42|0.2447
07:28:43|0.2446
07:28:44|0.2446
07:28:45|0.24468
07:28:46|0.24468
07:28:47|0.2447
07:28:48|0.2447
07:28:50|0.2447
07:28:51|0.24473
07:28:53|0.24466
07:28:53|0.24451
07:28:54|0.24451
07:28:55|0.24451
07:28:57|0.24442
07:28:58|0.2445
07:28:58|0.2445
07:28:59|0.24451
07:29:00|0.24451
07:29:02|0.24464
07:29:03|0.24464
07:29:04|0.24464
07:29:05|0.24464
07:29:07|0.24464
07:29:08|0.24464
07:29:09|0.24467
07:29:10|0.24467
07:29:12|0.24467
07:29:12|0.24467
07:29:13|0.24467
07:29:14|0.24467
07:29:15|0.24467
07:29:16|0.24463
07:29:17|0.24463
07:29:18|0.24463
07:29:20|0.2445
07:29:21|0.24453
07:29:23|0.24435
07:29:23|0.24439
07:29:25|0.24421
07:29:27|0.24415
07:29:28|0.24415
07:29:28|0.24416
07:29:29|0.2443
07:29:30|0.24435
07:29:31|0.24435
07:29:32|0.24438
07:29:33|0.24438
07:29:34|0.24442
07:29:35|0.24441
07:29:36|0.24441
07:29:37|0.24442
07:29:38|0.24442
07:29:39|0.24443
07:29:40|0.24443
07:29:42|0.24449
07:29:42|0.24454
07:29:43|0.24451
07:29:44|0.24451
07:29:45|0.24451
07:29:47|0.24451
07:29:47|0.24453
07:29:48|0.24453
07:29:51|0.24439
07:29:52|0.2445
07:29:53|0.2445
07:29:54|0.2445
07:29:55|0.24443
07:29:56|0.24443
07:29:57|0.24441
07:29:59|0.24428
07:30:00|0.24432
07:30:02|0.24432
07:30:02|0.2443
07:30:03|0.24422
07:30:05|0.24433
07:30:05|0.2443
07:30:07|0.2443
07:30:08|0.2443
07:30:08|0.24414
07:30:09|0.24414
07:30:10|0.24414
07:30:12|0.24406
07:30:12|0.24412
07:30:13|0.24392
07:30:14|0.24392
07:30:15|0.24403
07:30:18|0.24403
07:30:18|0.24403
07:30:19|0.24403
07:30:20|0.24403
07:30:22|0.24403
07:30:23|0.24412
07:30:24|0.24412
07:30:25|0.24412
07:30:26|0.24412
07:30:27|0.24412
07:30:28|0.24412
07:30:29|0.24412
07:30:30|0.24413
07:30:31|0.24413
07:30:32|0.24413
07:30:33|0.24396
07:30:34|0.24396
07:30:35|0.24396
07:30:36|0.24396
07:30:37|0.24396
07:30:38|0.24395
07:30:39|0.24395
07:30:40|0.24395
07:30:41|0.24395
07:30:42|0.24398
07:30:43|0.24394
07:30:44|0.24405
07:30:45|0.24405
07:30:46|0.244
07:30:47|0.24411
07:30:48|0.24411
07:30:49|0.24411
07:30:50|0.24411
07:30:51|0.24411
07:30:53|0.24411
07:30:54|0.24384
07:30:54|0.24404
07:30:55|0.24404
07:30:56|0.24404
07:30:58|0.24399
07:30:58|0.24399
07:31:00|0.24382
07:31:01|0.24382
07:31:02|0.24382
07:31:03|0.2439
07:31:03|0.2439
07:31:06|0.24375
07:31:06|0.24358
07:31:08|0.24371
07:31:08|0.24371
07:31:10|0.24371
07:31:11|0.24371
07:31:12|0.24371
07:31:12|0.24371
07:31:14|0.24371
07:31:15|0.24355
07:31:17|0.24355
07:31:17|0.2435
07:31:18|0.24352
07:31:19|0.24352
07:31:20|0.24352
07:31:21|0.24352
07:31:22|0.24351
07:31:23|0.24351
07:31:24|0.24353
07:31:26|0.24353
07:31:27|0.24354
07:31:29|0.24354
07:31:29|0.24353
07:31:31|0.24353
07:31:32|0.24349
07:31:33|0.24339
07:31:33|0.24339
07:31:34|0.24317
07:31:35|0.24321
07:31:37|0.24321
07:31:37|0.24321
07:31:38|0.24321
07:31:39|0.24316
07:31:41|0.24316
07:31:42|0.24328
07:31:42|0.24313
07:31:44|0.24313
07:31:45|0.24313
07:31:46|0.2433
07:31:47|0.2433
07:31:47|0.2433
07:31:49|0.24316
07:31:49|0.24324
07:31:51|0.24334
07:31:53|0.24334
07:31:53|0.24329
07:31:54|0.24339
07:31:56|0.24339
07:31:57|0.24332
07:31:58|0.24332
07:31:59|0.24332
07:31:59|0.24332
07:32:01|0.24339
07:32:03|0.24335
07:32:03|0.24327
07:32:04|0.24338
07:32:05|0.24338
07:32:06|0.24336
07:32:07|0.24336
07:32:08|0.24336
07:32:09|0.24336
07:32:10|0.24336
07:32:11|0.24329
07:32:12|0.24329
07:32:13|0.24322
07:32:14|0.24322
07:32:15|0.24323
07:32:16|0.24323
07:32:17|0.24318
07:32:18|0.24317
07:32:19|0.24322
07:32:20|0.24322
07:32:21|0.24322
07:32:22|0.24322
07:32:23|0.24318
07:32:25|0.24318
07:32:25|0.24318
07:32:26|0.24318
07:32:27|0.24318
07:32:28|0.24318
07:32:29|0.24318
07:32:30|0.24318
07:32:32|0.24318
07:32:32|0.24318
07:32:33|0.24328
07:32:34|0.24317
07:32:35|0.24317
07:32:36|0.24317
07:32:37|0.24318
07:32:38|0.24318
07:32:39|0.24313
07:32:40|0.24313
07:32:41|0.24318
07:32:42|0.24318
07:32:44|0.24325
07:32:44|0.24325
07:32:45|0.24313
07:32:46|0.24313
07:32:47|0.24313
07:32:49|0.24324
07:32:50|0.24324
07:32:51|0.24324
07:32:52|0.24324
07:32:53|0.24324
07:32:55|0.24288
07:32:56|0.24307
07:32:58|0.24307
07:32:59|0.24311
07:32:59|0.24299
07:33:01|0.24311
07:33:02|0.24314
07:33:03|0.24297
07:33:04|0.2431
07:33:04|0.24315
07:33:06|0.24315
07:33:08|0.24315
07:33:08|0.24315
07:33:09|0.24315
07:33:10|0.24321
07:33:11|0.24321
07:33:12|0.24321
07:33:13|0.24321
07:33:14|0.24321
07:33:15|0.24321
07:33:16|0.24302
07:33:17|0.24302
07:33:18|0.24302
07:33:19|0.24302
07:33:20|0.24302
07:33:21|0.24314
07:33:22|0.24314
07:33:23|0.24328
07:33:24|0.24328
07:33:25|0.24311
07:33:27|0.24323
07:33:28|0.24323
07:33:29|0.24323
07:33:30|0.2432
07:33:31|0.2432
07:33:32|0.24324
07:33:33|0.24324
07:33:34|0.24324
07:33:35|0.24324
07:33:36|0.24324
07:33:37|0.24312
07:33:38|0.24312
07:33:39|0.24312
07:33:40|0.24312
07:33:41|0.24312
07:33:42|0.24312
07:33:43|0.24312
07:33:44|0.24312
07:33:45|0.24324
07:33:47|0.24314
07:33:47|0.24314
07:33:49|0.24312
07:33:50|0.24312
07:33:51|0.24312
07:33:51|0.24312
07:33:53|0.24312
07:33:53|0.24312
07:33:56|0.24325
07:33:56|0.24325
07:33:57|0.24325
07:33:58|0.24325
07:33:59|0.2432
07:34:00|0.2432
07:34:02|0.2432
07:34:03|0.24326
07:34:05|0.24321
07:34:05|0.24321
07:34:06|0.24321
07:34:07|0.24321
07:34:08|0.24321
07:34:10|0.24312
07:34:10|0.24312
07:34:11|0.24312
07:34:12|0.24308
07:34:13|0.24308
07:34:14|0.24308
07:34:16|0.24308
07:34:17|0.243
07:34:18|0.243
07:34:19|0.243
07:34:20|0.243
07:34:21|0.24308
07:34:22|0.24308
07:34:23|0.24308
07:34:24|0.24308
07:34:25|0.243
07:34:26|0.24309
07:34:27|0.24323
07:34:28|0.24323
07:34:29|0.24346
07:34:30|0.24356
07:34:31|0.24356
07:34:32|0.24375
07:34:33|0.24386
07:34:34|0.24371
07:34:35|0.2439
07:34:36|0.24436
07:34:37|0.24456
07:34:38|0.24445
07:34:39|0.24493
07:34:40|0.24492
07:34:41|0.2447
07:34:42|0.2447
07:34:43|0.2447
07:34:44|0.2448
07:34:45|0.24482
07:34:46|0.24484
07:34:47|0.24497
07:34:48|0.2449
07:34:49|0.24445
07:34:50|0.24441
07:34:51|0.24427
07:34:52|0.24427
07:34:53|0.24427
07:34:54|0.24427
07:34:55|0.24427
07:34:56|0.24419
07:34:58|0.24466
07:34:58|0.24437
07:34:59|0.24445
07:35:00|0.24463
07:35:01|0.24468
07:35:02|0.24469
07:35:03|0.24484
07:35:04|0.24482
07:35:05|0.24485
07:35:07|0.24485
07:35:07|0.24485
07:35:09|0.24453
07:35:09|0.24451
07:35:10|0.24425
07:35:11|0.24435
07:35:12|0.24425
07:35:13|0.24403
07:35:14|0.24403
07:35:16|0.24403
07:35:18|0.24415
07:35:19|0.24415
07:35:20|0.24415
07:35:21|0.24415
07:35:22|0.24415
07:35:23|0.24399
07:35:24|0.24399
07:35:25|0.24399
07:35:26|0.24403
07:35:27|0.24403
07:35:28|0.24407
07:35:29|0.24413
07:35:30|0.24414
07:35:31|0.24392
07:35:32|0.24417
07:35:33|0.24417
07:35:34|0.24417
07:35:35|0.24417
07:35:36|0.24417
07:35:37|0.24417
07:35:38|0.24417
07:35:39|0.24397
07:35:40|0.24417
07:35:41|0.24417
07:35:42|0.24417
07:35:42|0.24417
07:35:44|0.2441
07:35:45|0.2441
07:35:46|0.2441
07:35:47|0.24427
07:35:48|0.24427
07:35:49|0.24416
07:35:49|0.24416
07:35:52|0.24416
07:35:52|0.24407
07:35:53|0.24403
07:35:55|0.24402
07:35:57|0.2439
07:35:57|0.24398
07:35:58|0.24398
07:35:59|0.24397
07:36:00|0.24383
07:36:01|0.24399
07:36:03|0.24399
07:36:03|0.24407
07:36:04|0.24408
07:36:05|0.24408
07:36:06|0.24407
07:36:07|0.24392
07:36:08|0.24397
07:36:09|0.24385
07:36:10|0.24385
07:36:11|0.24397
07:36:12|0.24397
07:36:13|0.24388
07:36:14|0.24402
07:36:15|0.24366
07:36:16|0.24367
07:36:18|0.24366
07:36:18|0.24365
07:36:20|0.24365
07:36:21|0.24365
07:36:22|0.24365
07:36:23|0.24362
07:36:24|0.24362
07:36:25|0.2437
07:36:26|0.2437
07:36:27|0.2437
07:36:28|0.24361
07:36:29|0.24361
07:36:30|0.24356
07:36:31|0.24356
07:36:32|0.24356
07:36:33|0.24361
07:36:34|0.24361
07:36:35|0.24361
07:36:36|0.24361
07:36:37|0.24367
07:36:38|0.24367
07:36:39|0.24363
07:36:40|0.24348
07:36:41|0.24349
07:36:42|0.24349
07:36:43|0.24337
07:36:44|0.2434
07:36:45|0.2435
07:36:46|0.24351
07:36:47|0.24353
07:36:48|0.24353
07:36:50|0.24352
07:36:50|0.24352
07:36:51|0.24352
07:36:52|0.24349
07:36:54|0.24349
07:36:55|0.2435
07:36:55|0.2435
07:36:58|0.24351
07:36:58|0.24353
07:37:01|0.24353
07:37:01|0.24353
07:37:03|0.24353
07:37:05|0.24353
07:37:06|0.24353
07:37:07|0.24346
07:37:08|0.24351
07:37:09|0.24351
07:37:09|0.24351
07:37:12|0.24352
07:37:12|0.24352
07:37:13|0.24352
07:37:15|0.24352
07:37:16|0.24352
07:37:17|0.24353
07:37:18|0.24353
07:37:19|0.24353
07:37:19|0.24353
07:37:21|0.2437
07:37:22|0.2437
07:37:23|0.2437
07:37:25|0.24376
07:37:25|0.24361
07:37:26|0.24361
07:37:27|0.24361
07:37:28|0.24361
07:37:29|0.24376
07:37:30|0.24376
07:37:31|0.24376
07:37:32|0.24371
07:37:33|0.24376
07:37:34|0.24374
07:37:35|0.24374
07:37:37|0.24374
07:37:37|0.24374
07:37:38|0.24374
07:37:39|0.24376
07:37:40|0.24376
07:37:41|0.24376
07:37:42|0.24376
07:37:43|0.24376
07:37:44|0.24376
07:37:45|0.24379
07:37:46|0.24379
07:37:47|0.24379
07:37:48|0.24379
07:37:49|0.24379
07:37:50|0.2438
07:37:51|0.2438
07:37:52|0.24381
07:37:54|0.24381
07:37:55|0.24382
07:37:56|0.2438
07:37:57|0.2438
07:37:58|0.2438
07:38:00|0.2438
07:38:01|0.2438
07:38:02|0.2438
07:38:03|0.24381
07:38:04|0.24381
07:38:05|0.24381
07:38:06|0.24381
07:38:07|0.24381
07:38:08|0.24381
07:38:09|0.24381
07:38:10|0.24384
07:38:11|0.24395
07:38:12|0.24395
07:38:13|0.24389
07:38:14|0.24389
07:38:14|0.24387
07:38:16|0.24386
07:38:17|0.24386
07:38:18|0.24386
07:38:19|0.24372
07:38:20|0.24372
07:38:21|0.24379
07:38:22|0.24379
07:38:23|0.24379
07:38:24|0.2437
07:38:25|0.2437
07:38:26|0.2437
07:38:27|0.2437
07:38:28|0.2437
07:38:29|0.2437
07:38:30|0.24382
07:38:32|0.24384
07:38:33|0.24379
07:38:33|0.24379
07:38:34|0.24379
07:38:35|0.24379
07:38:36|0.24379
07:38:37|0.24379
07:38:38|0.24379
07:38:40|0.24379
07:38:40|0.24379
07:38:41|0.24369
07:38:43|0.24369
07:38:44|0.24369
07:38:44|0.24389
07:38:45|0.24389
07:38:47|0.24387
07:38:47|0.24387
07:38:48|0.24392
07:38:50|0.24392
07:38:50|0.24392
07:38:51|0.24391
07:38:52|0.24391
07:38:53|0.24361
07:38:54|0.24361
07:38:57|0.24361
07:38:57|0.24378
07:38:58|0.24378
07:38:59|0.24378
07:39:01|0.24381
07:39:02|0.24381
07:39:04|0.24381
07:39:05|0.24381
07:39:06|0.24385
07:39:06|0.24385
07:39:07|0.24385
07:39:08|0.24385
07:39:10|0.24385
07:39:11|0.24385
07:39:12|0.24388
07:39:13|0.24394
07:39:14|0.24394
07:39:14|0.24394
07:39:16|0.24394
07:39:17|0.24394
07:39:18|0.24394
07:39:19|0.24394
07:39:20|0.24399
07:39:21|0.24398
07:39:23|0.24395
07:39:23|0.24395
07:39:24|0.24395
07:39:26|0.24395
07:39:26|0.24395
07:39:27|0.24395
07:39:29|0.24395
07:39:29|0.24408
07:39:31|0.24405
07:39:31|0.24429
07:39:32|0.24407
07:39:33|0.24414
07:39:35|0.24414
07:39:35|0.24414
07:39:37|0.24414
07:39:38|0.24407
07:39:38|0.24404
07:39:39|0.24404
07:39:40|0.24414
07:39:43|0.24414
07:39:43|0.24415
07:39:44|0.24415
07:39:45|0.24415
07:39:46|0.24415
07:39:47|0.24412
07:39:48|0.24412
07:39:49|0.24408
07:39:50|0.24408
07:39:51|0.24408
07:39:52|0.244
07:39:53|0.24403
07:39:54|0.24403
07:39:55|0.24412
07:39:56|0.24412
07:39:57|0.24412
07:39:58|0.24415
07:39:59|0.24415
07:40:01|0.24416
07:40:03|0.24416
07:40:04|0.24412
07:40:04|0.24363
07:40:06|0.24387
07:40:08|0.24387
07:40:09|0.24385
07:40:09|0.24382
07:40:11|0.24382
07:40:11|0.24382
07:40:13|0.24385
07:40:13|0.24385
07:40:14|0.24385
07:40:16|0.24385
07:40:17|0.24375
07:40:17|0.24375
07:40:19|0.24375
07:40:20|0.24375
07:40:20|0.24393
07:40:21|0.24393
07:40:24|0.24394
07:40:24|0.24386
07:40:25|0.24379
07:40:26|0.24379
07:40:28|0.2439
07:40:29|0.2439
07:40:30|0.24392
07:40:31|0.24392
07:40:32|0.24383
07:40:33|0.24392
07:40:34|0.24392
07:40:35|0.24392
07:40:36|0.24392
07:40:37|0.24392
07:40:38|0.24389
07:40:39|0.24389
07:40:40|0.24389
07:40:41|0.24389
07:40:42|0.24392
07:40:43|0.24392
07:40:44|0.24392
07:40:45|0.24392
07:40:46|0.24392
07:40:47|0.24392
07:40:48|0.24397
07:40:49|0.24397
07:40:50|0.24397
07:40:51|0.24399
07:40:52|0.24399
07:40:53|0.24399
07:40:54|0.24398
07:40:55|0.24398
07:40:56|0.24388
07:40:57|0.24388
07:40:58|0.24388
07:40:59|0.24388
07:41:00|0.24388
07:41:02|0.24377
07:41:02|0.24385
07:41:04|0.2437
07:41:05|0.2438
07:41:06|0.2438
07:41:07|0.24383
07:41:08|0.24383
07:41:10|0.24382
07:41:10|0.24382
07:41:11|0.24382
07:41:13|0.2438
07:41:13|0.2437
07:41:14|0.24369
07:41:15|0.24369
07:41:17|0.24369
07:41:17|0.24369
07:41:20|0.24367
07:41:20|0.24373
07:41:21|0.24373
07:41:23|0.2438
07:41:23|0.24384
07:41:24|0.24382
07:41:26|0.24373
07:41:26|0.24373
07:41:27|0.24373
07:41:28|0.24373
07:41:30|0.24373
07:41:31|0.24373
07:41:31|0.24373
07:41:32|0.24367
07:41:34|0.24367
07:41:34|0.24367
07:41:35|0.24367
07:41:36|0.24367
07:41:38|0.24367
07:41:38|0.24367
07:41:39|0.24362
07:41:41|0.24355
07:41:41|0.24355
07:41:42|0.2435
07:41:43|0.2435
07:41:45|0.24359
07:41:45|0.24359
07:41:46|0.24359
07:41:47|0.24359
07:41:48|0.24378
07:41:49|0.24378
07:41:51|0.24378
07:41:51|0.24378
07:41:52|0.24372
07:41:53|0.24372
07:41:55|0.24372
07:41:55|0.24378
07:41:56|0.24376
07:41:57|0.2437
07:41:58|0.2437
07:41:59|0.2437
07:42:02|0.2437
07:42:03|0.2437
07:42:04|0.2437
07:42:05|0.2437
07:42:05|0.2436
07:42:08|0.2436
07:42:10|0.2436
07:42:10|0.2436
07:42:12|0.2436
07:42:13|0.24359
07:42:14|0.24359
07:42:15|0.24359
07:42:16|0.24359
07:42:17|0.24363
07:42:18|0.24336
07:42:19|0.2433
07:42:21|0.2433
07:42:21|0.24344
07:42:22|0.24344
07:42:24|0.24333
07:42:24|0.24335
07:42:25|0.24335
07:42:27|0.24335
07:42:27|0.24335
07:42:29|0.24335
07:42:29|0.24335
07:42:31|0.24345
07:42:31|0.24345
07:42:32|0.24346
07:42:33|0.24335
07:42:35|0.24335
07:42:35|0.24338
07:42:37|0.24338
07:42:38|0.24338
07:42:39|0.24338
07:42:40|0.24338
07:42:41|0.24338
07:42:41|0.24338
07:42:43|0.24338
07:42:43|0.24338
07:42:44|0.24338
07:42:45|0.24338
07:42:47|0.24338
07:42:47|0.24338
07:42:49|0.24348
07:42:49|0.24348
07:42:50|0.24348
07:42:52|0.24348
07:42:52|0.24348
07:42:53|0.24326
07:42:54|0.2433
07:42:55|0.24338
07:42:57|0.24339
07:42:58|0.24339
07:42:58|0.24339
07:42:59|0.24339
07:43:01|0.24344
07:43:02|0.24344
07:43:02|0.24333
07:43:04|0.24333
07:43:05|0.24344
07:43:07|0.24344
07:43:08|0.24344
07:43:09|0.24344
07:43:10|0.24344
07:43:11|0.24344
07:43:12|0.24344
07:43:14|0.24333
07:43:15|0.24333
07:43:16|0.24333
07:43:18|0.24333
07:43:19|0.24333
07:43:19|0.24333
07:43:20|0.24333
07:43:22|0.24333
07:43:23|0.24333
07:43:23|0.24333
07:43:24|0.24333
07:43:27|0.24333
07:43:27|0.24321
07:43:29|0.24325
07:43:31|0.24325
07:43:32|0.24325
07:43:33|0.24335
07:43:35|0.24335
07:43:35|0.24335
07:43:36|0.24316
07:43:38|0.24316
07:43:39|0.24325
07:43:40|0.24338
07:43:41|0.24338
07:43:42|0.2434
07:43:43|0.24341
07:43:44|0.24341
07:43:45|0.24341
07:43:46|0.24341
07:43:47|0.24341
07:43:49|0.24341
07:43:50|0.24341
07:43:51|0.2434
07:43:52|0.2434
07:43:53|0.2434
07:43:54|0.2434
07:43:55|0.2434
07:43:56|0.2434
07:43:57|0.24332
07:43:58|0.24332
07:43:59|0.24332
07:44:00|0.24332
07:44:01|0.24332
07:44:02|0.2433
07:44:03|0.2433
07:44:04|0.2433
07:44:05|0.24331
07:44:06|0.24331
07:44:07|0.24331
07:44:08|0.24331
07:44:09|0.24331
07:44:10|0.24331
07:44:11|0.24331
07:44:12|0.24331
07:44:13|0.24331
07:44:14|0.24331
07:44:15|0.24331
07:44:16|0.24331
07:44:17|0.24331
07:44:18|0.24331
07:44:19|0.24331
07:44:20|0.24331
07:44:21|0.24325
07:44:22|0.24325
07:44:23|0.24325
07:44:24|0.24325
07:44:25|0.24335
07:44:26|0.24335
07:44:27|0.24335
07:44:28|0.24339
07:44:29|0.24339
07:44:30|0.24339
07:44:31|0.24342
07:44:32|0.24342
07:44:33|0.24342
07:44:34|0.24342
07:44:35|0.2434
07:44:36|0.2434
07:44:37|0.2433
07:44:38|0.24341
07:44:39|0.24341
07:44:40|0.24341
07:44:41|0.24342
07:44:42|0.24342
07:44:43|0.24341
07:44:44|0.24341
07:44:45|0.24342
07:44:46|0.24342
07:44:47|0.2434
07:44:48|0.24341
07:44:49|0.24341
07:44:50|0.24341
07:44:51|0.24341
07:44:52|0.2433
07:44:53|0.24331
07:44:54|0.24332
07:44:55|0.24321
07:44:56|0.24331
07:44:57|0.24331
07:44:58|0.24331
07:45:00|0.24331
07:45:01|0.24336
07:45:02|0.24336
07:45:03|0.24342
07:45:04|0.24331
07:45:05|0.24321
07:45:07|0.24335
07:45:08|0.24335
07:45:09|0.24336
07:45:09|0.24336
07:45:11|0.24334
07:45:11|0.24326
07:45:12|0.24328
07:45:13|0.24328
07:45:15|0.24328
07:45:15|0.24322
07:45:16|0.24329
07:45:18|0.24329
07:45:19|0.24329
07:45:20|0.24329
07:45:21|0.24329
07:45:22|0.24314
07:45:22|0.24314
07:45:24|0.24318
07:45:24|0.24318
07:45:25|0.24318
07:45:27|0.24333
07:45:28|0.24336
07:45:29|0.24328
07:45:30|0.24328
07:45:31|0.24328
07:45:31|0.24328
07:45:33|0.24328
07:45:33|0.24341
07:45:34|0.24341
07:45:36|0.24341
07:45:36|0.24343
07:45:38|0.24343
07:45:39|0.24343
07:45:40|0.24343
07:45:41|0.24345
07:45:42|0.24337
07:45:42|0.24337
07:45:43|0.24337
07:45:44|0.24337
07:45:46|0.24337
07:45:47|0.24337
07:45:47|0.24337
07:45:49|0.24337
07:45:49|0.24337
07:45:51|0.24337
07:45:51|0.2433
07:45:53|0.2434
07:45:53|0.2434
07:45:55|0.24327
07:45:56|0.24327
07:45:57|0.24327
07:45:57|0.24338
07:45:59|0.24338
07:46:00|0.24338
07:46:02|0.24338
07:46:03|0.24338
07:46:03|0.24338
07:46:04|0.24338
07:46:07|0.2434
07:46:07|0.24336
07:46:09|0.24343
07:46:10|0.24343
07:46:11|0.24357
07:46:12|0.24357
07:46:13|0.24357
07:46:14|0.24352
07:46:15|0.24352
07:46:16|0.24352
07:46:17|0.24361
07:46:18|0.24369
07:46:19|0.24369
07:46:20|0.24369
07:46:21|0.24369
07:46:22|0.24369
07:46:23|0.24369
07:46:24|0.24365
07:46:25|0.24365
07:46:26|0.24367
07:46:27|0.24367
07:46:28|0.24372
07:46:29|0.24372
07:46:30|0.24372
07:46:31|0.24372
07:46:32|0.24372
07:46:33|0.24372
07:46:34|0.24372
07:46:35|0.24372
07:46:36|0.24372
07:46:37|0.24372
07:46:38|0.24372
07:46:39|0.24365
07:46:40|0.24359
07:46:41|0.24359
07:46:42|0.24359
07:46:43|0.24359
07:46:44|0.24359
07:46:45|0.24356
07:46:46|0.24356
07:46:47|0.24356
07:46:48|0.24356
07:46:49|0.24356
07:46:50|0.24356
07:46:51|0.24356
07:46:52|0.24356
07:46:53|0.24356
07:46:54|0.24356
07:46:55|0.24356
07:46:56|0.24356
07:46:57|0.24356
07:46:58|0.24356
07:46:59|0.24356
07:47:00|0.24356
07:47:01|0.24356
07:47:02|0.24356
07:47:03|0.24356
07:47:04|0.24356
07:47:05|0.24356
07:47:06|0.24356
07:47:07|0.24356
07:47:09|0.24356
07:47:10|0.24356
07:47:12|0.24356
07:47:13|0.24356
07:47:14|0.2435
07:47:15|0.2435
07:47:16|0.2435
07:47:18|0.2435
07:47:18|0.2435
07:47:19|0.2435
07:47:20|0.2435
07:47:21|0.2435
07:47:22|0.2435
07:47:23|0.2435
07:47:24|0.2435
07:47:26|0.2435
07:47:27|0.2435
07:47:27|0.2435
07:47:28|0.2435
07:47:29|0.2435
07:47:31|0.2435
07:47:31|0.2435
07:47:32|0.2435
07:47:34|0.2435
07:47:35|0.24356
07:47:36|0.24356
07:47:36|0.24356
07:47:38|0.24356
07:47:38|0.24357
07:47:40|0.24357
07:47:40|0.24352
07:47:42|0.2435
07:47:42|0.2435
07:47:43|0.2435
07:47:44|0.2435
07:47:45|0.2435
07:47:46|0.24356
07:47:48|0.24356
07:47:48|0.24356
07:47:49|0.24356
07:47:50|0.24356
07:47:51|0.24356
07:47:52|0.24356
07:47:53|0.24356
07:47:54|0.24356
07:47:56|0.24356
07:47:56|0.24356
07:47:57|0.24356
07:47:59|0.24356
07:47:59|0.24356
07:48:00|0.24356
07:48:01|0.24356
07:48:02|0.24356
07:48:04|0.24356
07:48:05|0.24356
07:48:05|0.24356
07:48:06|0.24356
07:48:08|0.24356
07:48:10|0.24356
07:48:11|0.24343
07:48:12|0.24343
07:48:13|0.24343
07:48:14|0.24343
07:48:15|0.24343
07:48:16|0.24343
07:48:17|0.24343
07:48:19|0.24343
07:48:20|0.24351
07:48:21|0.24369
07:48:22|0.24369
07:48:23|0.24369
07:48:24|0.24369
07:48:26|0.24369
07:48:27|0.24369
07:48:28|0.24369
07:48:29|0.24369
07:48:30|0.24372
07:48:32|0.24375
07:48:32|0.24375
07:48:33|0.24375
07:48:34|0.24394
07:48:35|0.24387
07:48:36|0.24387
07:48:37|0.24383
07:48:38|0.24383
07:48:39|0.24383
07:48:40|0.24375
07:48:41|0.24375
07:48:42|0.24389
07:48:43|0.24383
07:48:44|0.24383
07:48:46|0.24383
07:48:46|0.24395
07:48:47|0.24395
07:48:48|0.24395
07:48:49|0.24395
07:48:50|0.24383
07:48:51|0.24383
07:48:52|0.24383
07:48:53|0.24383
07:48:54|0.24394
07:48:55|0.24394
07:48:56|0.24394
07:48:58|0.24392
07:48:58|0.24392
07:48:59|0.24392
07:49:00|0.24392
07:49:02|0.24392
07:49:03|0.24392
07:49:04|0.24392
07:49:05|0.24392
07:49:06|0.24392
07:49:07|0.24383
07:49:08|0.24383
07:49:10|0.24387
07:49:12|0.24387
07:49:12|0.24391
07:49:15|0.24402
07:49:15|0.244
07:49:16|0.244
07:49:17|0.244
07:49:19|0.244
07:49:20|0.2441
07:49:21|0.2441
07:49:23|0.2441
07:49:24|0.2441
07:49:25|0.2441
07:49:26|0.2441
07:49:27|0.2441
07:49:27|0.2441
07:49:28|0.2441
07:49:30|0.2441
07:49:31|0.2441
07:49:31|0.2441
07:49:33|0.2441
07:49:34|0.24406
07:49:35|0.24406
07:49:36|0.24406
07:49:37|0.244
07:49:38|0.24388
07:49:39|0.24388
07:49:40|0.24388
07:49:40|0.24388
07:49:42|0.24388
07:49:42|0.24388
07:49:44|0.24392
07:49:45|0.24392
07:49:46|0.24392
07:49:47|0.24392
07:49:48|0.24392
07:49:49|0.24392
07:49:50|0.24392
07:49:50|0.24392
07:49:51|0.24392
07:49:52|0.24391
07:49:53|0.24391
07:49:54|0.24391
07:49:56|0.24391
07:49:56|0.24391
07:49:57|0.24391
07:49:58|0.24391
07:50:00|0.24387
07:50:01|0.24387
07:50:02|0.24387
07:50:04|0.24387
07:50:04|0.24388
07:50:05|0.24397
07:50:06|0.24397
07:50:07|0.24397
07:50:08|0.24397
07:50:10|0.24397
07:50:12|0.24398
07:50:12|0.24398
07:50:14|0.24398
07:50:15|0.24398
07:50:16|0.24391
07:50:18|0.24391
07:50:19|0.24388
07:50:19|0.24388
07:50:22|0.24383
07:50:22|0.24367
07:50:23|0.24359
07:50:24|0.24359
07:50:25|0.24359
07:50:26|0.24369
07:50:27|0.24369
07:50:28|0.24369
07:50:29|0.24369
07:50:30|0.24369
07:50:32|0.24369
07:50:32|0.24369
07:50:33|0.24369
07:50:34|0.24369
07:50:35|0.24378
07:50:36|0.24378
07:50:37|0.24378
07:50:38|0.24378
07:50:39|0.24382
07:50:40|0.24372
07:50:42|0.24382
07:50:42|0.24382
07:50:44|0.24382
07:50:44|0.24382
07:50:45|0.24382
07:50:47|0.24382
07:50:47|0.24382
07:50:48|0.24382
07:50:49|0.24377
07:50:50|0.24377
07:50:51|0.24376
07:50:52|0.24376
07:50:53|0.24376
07:50:54|0.24376
07:50:55|0.24376
07:50:56|0.24376
07:50:58|0.24363
07:50:58|0.24363
07:50:59|0.24363
07:51:00|0.24363
07:51:01|0.24374
07:51:02|0.24374
07:51:03|0.24374
07:51:04|0.24374
07:51:05|0.2435
07:51:06|0.24353
07:51:07|0.24348
07:51:08|0.24355
07:51:09|0.24355
07:51:10|0.24355
07:51:13|0.24361
07:51:13|0.24361
07:51:15|0.24352
07:51:16|0.24352
07:51:17|0.24352
07:51:18|0.24352
07:51:19|0.24376
07:51:20|0.24376
07:51:22|0.24382
07:51:22|0.24382
07:51:24|0.24382
07:51:24|0.24382
07:51:26|0.24382
07:51:27|0.24382
07:51:28|0.24382
07:51:28|0.24382
07:51:30|0.24382
07:51:30|0.24382
07:51:33|0.24385
07:51:33|0.24385
07:51:35|0.24385
07:51:35|0.24385
07:51:37|0.2438
07:51:37|0.2438
07:51:38|0.2438
07:51:39|0.2438
07:51:41|0.2438
07:51:41|0.2438
07:51:42|0.2438
07:51:43|0.2438
07:51:45|0.24364
07:51:46|0.24364
07:51:47|0.24364
07:51:48|0.24364
07:51:49|0.24364
07:51:50|0.24364
07:51:51|0.24364
07:51:52|0.24385
07:51:53|0.24385
07:51:54|0.24385
07:51:55|0.24385
07:51:57|0.24385
07:51:58|0.24385
07:51:59|0.24385
07:52:00|0.24385
07:52:01|0.24385
07:52:02|0.24385
07:52:03|0.24385
07:52:04|0.24377
07:52:05|0.24377
07:52:06|0.24377
07:52:07|0.24377
07:52:08|0.24377
07:52:09|0.24377
07:52:10|0.24377
07:52:11|0.24375
07:52:13|0.24375
07:52:14|0.24374
07:52:16|0.24374
07:52:17|0.24382
07:52:17|0.24382
07:52:19|0.24382
07:52:20|0.24385
07:52:21|0.24385
07:52:23|0.24385
07:52:24|0.24385
07:52:25|0.24383
07:52:26|0.2438
07:52:27|0.2438
07:52:28|0.2438
07:52:30|0.2438
07:52:31|0.2438
07:52:31|0.2438
07:52:32|0.24373
07:52:34|0.24373
07:52:34|0.24373
07:52:35|0.24373
07:52:36|0.24373
07:52:37|0.24373
07:52:38|0.24373
07:52:40|0.24373
07:52:41|0.24373
07:52:42|0.24373
07:52:42|0.24373
07:52:44|0.24373
07:52:44|0.24369
07:52:46|0.2438
07:52:47|0.2438
07:52:47|0.2438
07:52:48|0.2438
07:52:50|0.24387
07:52:52|0.24387
07:52:52|0.24396
07:52:53|0.24383
07:52:54|0.24383
07:52:55|0.24383
07:52:56|0.24383
07:52:57|0.24383
07:52:58|0.24383
07:52:59|0.24382
07:53:00|0.24382
07:53:01|0.24394
07:53:04|0.24394
07:53:05|0.24394
07:53:06|0.24394
07:53:08|0.24394
07:53:08|0.24394
07:53:10|0.24403
07:53:11|0.24394
07:53:12|0.24394
07:53:14|0.24394
07:53:16|0.24394
07:53:16|0.24394
07:53:17|0.24361
07:53:18|0.24376
07:53:20|0.24376
07:53:21|0.24376
07:53:22|0.24376
07:53:23|0.24376
07:53:24|0.24376
07:53:25|0.24372
07:53:26|0.24372
07:53:27|0.24372
07:53:28|0.24372
07:53:29|0.24364
07:53:30|0.24361
07:53:31|0.24361
07:53:32|0.24361
07:53:33|0.24361
07:53:34|0.24361
07:53:35|0.24361
07:53:36|0.24361
07:53:37|0.24361
07:53:38|0.24361
07:53:39|0.24361
07:53:40|0.24361
07:53:41|0.24361
07:53:42|0.24361
07:53:43|0.24361
07:53:44|0.24361
07:53:45|0.24364
07:53:46|0.24364
07:53:47|0.24364
07:53:48|0.24364
07:53:49|0.24364
07:53:50|0.24371
07:53:51|0.24371
07:53:52|0.24347
07:53:53|0.24347
07:53:54|0.24347
07:53:55|0.24347
07:53:56|0.24347
07:53:57|0.24347
07:53:58|0.24325
07:53:59|0.24326
07:54:00|0.24326
07:54:02|0.2432
07:54:03|0.2432
07:54:04|0.2432
07:54:05|0.2432
07:54:06|0.2432
07:54:07|0.2432
07:54:08|0.2432
07:54:09|0.2432
07:54:11|0.2432
07:54:12|0.24339
07:54:13|0.24339
07:54:14|0.24342
07:54:16|0.24329
07:54:17|0.24329
07:54:17|0.24329
07:54:20|0.24329
07:54:21|0.24329
07:54:21|0.24329
07:54:23|0.24341
07:54:24|0.24341
07:54:25|0.24341
07:54:26|0.24354
07:54:27|0.24354
07:54:28|0.24354
07:54:29|0.24354
07:54:30|0.24354
07:54:31|0.24354
07:54:32|0.24354
07:54:33|0.24354
07:54:34|0.24339
07:54:35|0.24339
07:54:36|0.24339
07:54:37|0.24332
07:54:38|0.24332
07:54:39|0.24338
07:54:40|0.24338
07:54:41|0.24338
07:54:42|0.24333
07:54:43|0.24338
07:54:44|0.24338
07:54:45|0.24338
07:54:46|0.24338
07:54:47|0.24333
07:54:48|0.2433
07:54:49|0.2433
07:54:50|0.2433
07:54:51|0.2433
07:54:52|0.2433
07:54:53|0.2433
07:54:54|0.2433
07:54:55|0.2433
07:54:56|0.2433
07:54:57|0.24336
07:54:58|0.24336
07:54:59|0.24336
07:55:00|0.24336
07:55:01|0.24336
07:55:02|0.24336
07:55:03|0.24336
07:55:04|0.24343
07:55:05|0.24343
07:55:06|0.24343
07:55:07|0.24343
07:55:09|0.24343
07:55:10|0.24343
07:55:11|0.24343
07:55:12|0.24343
07:55:13|0.24346
07:55:14|0.2436
07:55:15|0.2436
07:55:16|0.2436
07:55:18|0.24347
07:55:18|0.24347
07:55:19|0.24347
07:55:21|0.24347
07:55:23|0.24354
07:55:23|0.24354
07:55:24|0.24354
07:55:25|0.24354
07:55:27|0.24354
07:55:28|0.2434
07:55:28|0.2434
07:55:29|0.2434
07:55:30|0.2434
07:55:31|0.2433
07:55:33|0.2433
07:55:34|0.2433
07:55:35|0.2433
07:55:35|0.2433
07:55:36|0.2433
07:55:37|0.24336
07:55:38|0.24336
07:55:39|0.24336
07:55:40|0.24334
07:55:41|0.24334
07:55:42|0.24334
07:55:43|0.2433
07:55:44|0.2433
07:55:45|0.2433
07:55:46|0.2433
07:55:48|0.2433
07:55:48|0.2433
07:55:49|0.2433
07:55:50|0.2433
07:55:52|0.2433
07:55:53|0.2433
07:55:53|0.2433
07:55:54|0.2433
07:55:55|0.24342
07:55:57|0.24342
07:55:57|0.24342
07:55:59|0.24342
07:55:59|0.24342
07:56:02|0.2434
07:56:02|0.24335
07:56:03|0.2433
07:56:04|0.2433
07:56:05|0.2433
07:56:06|0.2433
07:56:07|0.2433
07:56:08|0.2433
07:56:09|0.2433
07:56:10|0.2433
07:56:11|0.2433
07:56:12|0.2433
07:56:14|0.2433
07:56:14|0.24308
07:56:16|0.24313
07:56:17|0.24293
07:56:18|0.24291
07:56:20|0.24295
07:56:21|0.24295
07:56:22|0.24295
07:56:24|0.24295
07:56:26|0.24288
07:56:26|0.24295
07:56:27|0.24295
07:56:28|0.24295
07:56:29|0.24295
07:56:30|0.24295
07:56:31|0.24295
07:56:33|0.24295
07:56:33|0.24295
07:56:34|0.24295
07:56:35|0.24295
07:56:36|0.24295
07:56:37|0.24295
07:56:38|0.24295
07:56:39|0.24295
07:56:40|0.24295
07:56:41|0.24295
07:56:42|0.24295
07:56:43|0.24295
07:56:44|0.24295
07:56:45|0.24284
07:56:46|0.24284
07:56:48|0.24284
07:56:49|0.24297
07:56:50|0.24302
07:56:51|0.24302
07:56:52|0.24302
07:56:53|0.24302
07:56:54|0.24302
07:56:55|0.24302
07:56:56|0.24302
07:56:58|0.24302
07:56:58|0.24302
07:56:59|0.24302
07:57:00|0.24302
07:57:01|0.24302
07:57:02|0.24302
07:57:03|0.24302
07:57:04|0.24302
07:57:05|0.24302
07:57:06|0.24307
07:57:07|0.24307
07:57:08|0.24307
07:57:09|0.24307
07:57:11|0.2429
07:57:12|0.2429
07:57:13|0.2429
07:57:13|0.2429
07:57:15|0.2429
07:57:17|0.24283
07:57:18|0.24294
07:57:20|0.24294
07:57:21|0.24295
07:57:22|0.24284
07:57:23|0.24284
07:57:24|0.24284
07:57:24|0.24262
07:57:25|0.24264
07:57:26|0.24264
07:57:27|0.24264
07:57:28|0.24264
07:57:30|0.24264
07:57:30|0.24264
07:57:31|0.24272
07:57:32|0.24269
07:57:33|0.24269
07:57:35|0.24269
07:57:36|0.24269
07:57:36|0.24269
07:57:39|0.24269
07:57:39|0.24269
07:57:40|0.24269
07:57:41|0.24269
07:57:42|0.24269
07:57:44|0.24269
07:57:44|0.2427
07:57:45|0.24273
07:57:46|0.24273
07:57:47|0.24271
07:57:48|0.24271
07:57:49|0.24271
07:57:50|0.24271
07:57:51|0.2426
07:57:52|0.2426
07:57:53|0.24274
07:57:54|0.24274
07:57:55|0.24264
07:57:56|0.24264
07:57:57|0.24264
07:57:58|0.24264
07:57:59|0.24264
07:58:00|0.24264
07:58:01|0.24264
07:58:02|0.24264
07:58:03|0.24271
07:58:04|0.24271
07:58:05|0.24271
07:58:06|0.2428
07:58:07|0.24276
07:58:09|0.24274
07:58:09|0.2427
07:58:10|0.24281
07:58:11|0.24281
07:58:12|0.24281
07:58:13|0.24273
07:58:14|0.24273
07:58:15|0.24273
07:58:16|0.24273
07:58:17|0.24273
07:58:19|0.24273
07:58:21|0.24282
07:58:21|0.24282
07:58:23|0.24282
07:58:24|0.24282
07:58:25|0.24282
07:58:26|0.24282
07:58:27|0.24282
07:58:28|0.24282
07:58:29|0.24282
07:58:30|0.24284
07:58:31|0.24289
07:58:32|0.24289
07:58:33|0.24291
07:58:34|0.24291
07:58:35|0.24291
07:58:36|0.24291
07:58:37|0.24292
07:58:38|0.24289
07:58:39|0.24289
07:58:40|0.24289
07:58:41|0.24289
07:58:42|0.24287
07:58:43|0.24287
07:58:44|0.24287
07:58:45|0.24287
07:58:46|0.24297
07:58:47|0.24297
07:58:48|0.24297
07:58:49|0.24297
07:58:50|0.24297
07:58:51|0.24297
07:58:52|0.24297
07:58:53|0.24297
07:58:54|0.24297
07:58:55|0.24297
07:58:56|0.24297
07:58:57|0.24297
07:58:58|0.24297
07:58:59|0.24293
07:59:00|0.24293
07:59:01|0.2428
07:59:02|0.2428
07:59:04|0.2428
07:59:04|0.2428
07:59:05|0.24272
07:59:06|0.24307
07:59:07|0.24306
07:59:09|0.24306
07:59:10|0.24306
07:59:11|0.24306
07:59:12|0.24306
07:59:13|0.24306
07:59:14|0.24306
07:59:15|0.24306
07:59:16|0.24301
07:59:18|0.24306
07:59:19|0.24306
07:59:20|0.24306
07:59:21|0.24306
07:59:22|0.24306
07:59:22|0.24296
07:59:25|0.24296
07:59:27|0.24296
07:59:27|0.24296
07:59:28|0.24296
07:59:29|0.24302
07:59:30|0.24306
07:59:31|0.24306
07:59:32|0.24306
07:59:33|0.24306
07:59:34|0.24306
07:59:35|0.24311
07:59:37|0.24311
07:59:37|0.24311
07:59:38|0.24311
07:59:40|0.24312
07:59:40|0.24303
07:59:41|0.24303
07:59:42|0.24303
07:59:43|0.24301
07:59:44|0.24319
07:59:45|0.24319
07:59:46|0.24319
07:59:47|0.24319
07:59:48|0.24319
07:59:49|0.24319
07:59:50|0.24319
07:59:51|0.24318
07:59:52|0.24321
07:59:53|0.24322
07:59:54|0.24322
07:59:55|0.24322
07:59:56|0.24329
07:59:57|0.24329
07:59:58|0.24329
07:59:59|0.24329
08:00:00|0.2433
08:00:01|0.2433
08:00:03|0.2433
08:00:04|0.2433
08:00:05|0.24329
08:00:06|0.2433
08:00:07|0.24327
08:00:08|0.24338
08:00:10|0.24322
08:00:11|0.24322
08:00:12|0.24322
08:00:12|0.24322
08:00:14|0.24322
08:00:15|0.24322
08:00:16|0.24322
08:00:16|0.24317
08:00:18|0.24317
08:00:18|0.24317
08:00:20|0.24327
08:00:21|0.24327
08:00:22|0.24327
08:00:23|0.24327
08:00:24|0.24327
08:00:25|0.24292
08:00:26|0.24293
08:00:27|0.24269
08:00:28|0.24269
08:00:29|0.24269
08:00:30|0.24269
08:00:31|0.24269
08:00:32|0.24269
08:00:33|0.24269
08:00:34|0.24285
08:00:35|0.24285
08:00:36|0.24303
08:00:37|0.24295
08:00:38|0.24295
08:00:39|0.24295
08:00:40|0.24295
08:00:41|0.24317
08:00:42|0.24317
08:00:43|0.24305
08:00:44|0.24299
08:00:45|0.24303
08:00:46|0.24303
08:00:47|0.24303
08:00:48|0.24303
08:00:49|0.24303
08:00:50|0.24303
08:00:51|0.24303
08:00:52|0.24315
08:00:53|0.24315
08:00:54|0.24324
08:00:55|0.2433
08:00:56|0.2433
08:00:57|0.2433
08:00:58|0.2433
08:00:59|0.2433
08:01:00|0.2433
08:01:01|0.2433
08:01:02|0.2433
08:01:03|0.2433
08:01:04|0.2433
08:01:06|0.2433
08:01:06|0.24332
08:01:08|0.24337
08:01:08|0.24341
08:01:09|0.24337
08:01:10|0.24337
08:01:11|0.24344
08:01:12|0.24331
08:01:13|0.24332
08:01:14|0.24323
08:01:15|0.24324
08:01:16|0.24324
08:01:17|0.24324
08:01:18|0.24324
08:01:19|0.24324
08:01:22|0.24324
08:01:22|0.24324
08:01:23|0.24331
08:01:25|0.24331
08:01:25|0.24331
08:01:26|0.24331
08:01:27|0.24331
08:01:28|0.24332
08:01:29|0.24343
08:01:30|0.24343
08:01:31|0.24343
08:01:32|0.24347
08:01:33|0.24353
08:01:34|0.2436
08:01:35|0.2436
08:01:37|0.24365
08:01:37|0.2436
08:01:38|0.2436
08:01:39|0.24359
08:01:40|0.24359
08:01:41|0.24359
08:01:42|0.24359
08:01:43|0.24359
08:01:44|0.24359
08:01:45|0.24344
08:01:46|0.24344
08:01:48|0.24344
08:01:48|0.2436
08:01:49|0.2437
08:01:50|0.24369
08:01:51|0.2437
08:01:52|0.2437
08:01:54|0.24374
08:01:55|0.24374
08:01:56|0.24374
08:01:57|0.24368
08:01:58|0.2437
08:01:59|0.2437
08:02:00|0.2437
08:02:01|0.2437
08:02:02|0.2437
08:02:03|0.2437
08:02:04|0.2437
08:02:05|0.2437
08:02:06|0.24376
08:02:07|0.24376
08:02:09|0.24376
08:02:10|0.24377
08:02:11|0.24374
08:02:12|0.24374
08:02:12|0.24374
08:02:14|0.24382
08:02:15|0.24382
08:02:15|0.24391
08:02:17|0.244
08:02:18|0.24394
08:02:19|0.24394
08:02:19|0.24394
08:02:21|0.24394
08:02:22|0.24394
08:02:24|0.24394
08:02:25|0.24397
08:02:26|0.2439
08:02:27|0.2439
08:02:27|0.2439
08:02:29|0.2439
08:02:29|0.2439
08:02:32|0.2439
08:02:32|0.2439
08:02:33|0.2439
08:02:34|0.2439
08:02:36|0.2439
08:02:36|0.24378
08:02:37|0.24378
08:02:38|0.24383
08:02:39|0.24378
08:02:40|0.24378
08:02:41|0.2439
08:02:42|0.2439
08:02:43|0.24379
08:02:44|0.24394
08:02:46|0.24394
08:02:46|0.24394
08:02:47|0.24384
08:02:48|0.24384
08:02:49|0.24384
08:02:50|0.24384
08:02:51|0.24384
08:02:52|0.24384
08:02:53|0.24384
08:02:54|0.24388
08:02:55|0.24388
08:02:56|0.24368
08:02:57|0.24368
08:02:58|0.24368
08:02:59|0.24354
08:03:00|0.24354
08:03:01|0.24354
08:03:02|0.24354
08:03:03|0.24354
08:03:04|0.24356
08:03:05|0.24356
08:03:06|0.24359
08:03:07|0.24359
08:03:08|0.24367
08:03:09|0.24378
08:03:10|0.24377
08:03:12|0.24377
08:03:13|0.24377
08:03:14|0.24377
08:03:15|0.24377
08:03:16|0.24377
08:03:17|0.24377
08:03:19|0.24373
08:03:20|0.24373
08:03:21|0.24373
08:03:23|0.24373
08:03:24|0.24373
08:03:26|0.24373
08:03:27|0.24385
08:03:28|0.24385
08:03:30|0.24385
08:03:30|0.24385
08:03:31|0.24385
08:03:32|0.24385
08:03:33|0.2439
08:03:34|0.244
08:03:35|0.244
08:03:37|0.244
08:03:37|0.244
08:03:38|0.244
08:03:39|0.24399
08:03:40|0.24399
08:03:41|0.24395
08:03:42|0.24395
08:03:43|0.24395
08:03:44|0.24395
08:03:45|0.24395
08:03:46|0.24395
08:03:48|0.24395
08:03:48|0.24388
08:03:49|0.24388
08:03:50|0.24388
08:03:51|0.24388
08:03:52|0.24388
08:03:53|0.2439
08:03:54|0.2439
08:03:55|0.24387
08:03:56|0.24387
08:03:57|0.24387
08:03:58|0.2438
08:03:59|0.2438
08:04:00|0.2438
08:04:01|0.2438
08:04:02|0.2438
08:04:03|0.24385
08:04:05|0.24385
08:04:06|0.24385
08:04:07|0.24378
08:04:08|0.24378
08:04:09|0.24378
08:04:10|0.24378
08:04:11|0.24378
08:04:12|0.24378
08:04:13|0.24378
08:04:14|0.24378
08:04:15|0.24378
08:04:16|0.24383
08:04:17|0.24383
08:04:18|0.24378
08:04:19|0.24378
08:04:20|0.24399
08:04:21|0.24399
08:04:22|0.24399
08:04:23|0.24399
08:04:24|0.24399
08:04:25|0.24399
08:04:26|0.24399
08:04:27|0.24397
08:04:28|0.24397
08:04:29|0.24397
08:04:30|0.24391
08:04:32|0.24391
08:04:33|0.24389
08:04:34|0.24389
08:04:35|0.24389
08:04:35|0.24389
08:04:37|0.24389
08:04:38|0.24389
08:04:38|0.24389
08:04:40|0.24389
08:04:40|0.24389
08:04:42|0.24389
08:04:44|0.24383
08:04:45|0.24376
08:04:46|0.24376
08:04:47|0.24376
08:04:48|0.24376
08:04:49|0.24376
08:04:50|0.24376
08:04:51|0.24376
08:04:52|0.24376
08:04:53|0.24376
08:04:54|0.24362
08:04:55|0.24362
08:04:56|0.24362
08:04:57|0.24362
08:04:58|0.24362
08:04:59|0.24362
08:05:00|0.24362
08:05:01|0.24362
08:05:02|0.24362
08:05:03|0.24362
08:05:04|0.24362
08:05:05|0.24362
08:05:06|0.24362
08:05:07|0.24362
08:05:08|0.24377
08:05:09|0.24377
08:05:10|0.24377
08:05:11|0.24377
08:05:12|0.24377
08:05:13|0.24377
08:05:14|0.24377
08:05:15|0.24377
08:05:16|0.24377
08:05:17|0.24377
08:05:18|0.24377
08:05:19|0.24377
08:05:21|0.24377
08:05:23|0.24362
08:05:24|0.24362
08:05:25|0.24362
08:05:27|0.24362
08:05:28|0.24362
08:05:29|0.24362
08:05:30|0.24374
08:05:31|0.24374
08:05:32|0.24374
08:05:32|0.24362
08:05:34|0.24357
08:05:35|0.24357
08:05:36|0.24357
08:05:37|0.24357
08:05:38|0.24368
08:05:39|0.24368
08:05:40|0.24368
08:05:41|0.24368
08:05:42|0.24362
08:05:43|0.24362
08:05:44|0.24362
08:05:44|0.24362
08:05:46|0.24362
08:05:46|0.24362
08:05:47|0.24367
08:05:49|0.24372
08:05:50|0.24372
08:05:50|0.24372
08:05:51|0.24372
08:05:53|0.24372
08:05:53|0.24372
08:05:55|0.24382
08:05:56|0.24382
08:05:57|0.24382
08:05:57|0.24372
08:05:59|0.24372
08:05:59|0.24372
08:06:00|0.24372
08:06:01|0.24372
08:06:02|0.24372
08:06:03|0.24341
08:06:04|0.24349
08:06:06|0.24349
08:06:07|0.24349
08:06:07|0.24351
08:06:08|0.24343
08:06:09|0.24343
08:06:10|0.24343
08:06:12|0.24373
08:06:13|0.24373
08:06:13|0.24373
08:06:16|0.24352
08:06:16|0.24354
08:06:17|0.24354
08:06:19|0.24356
08:06:19|0.24356
08:06:20|0.24356
08:06:21|0.24356
08:06:22|0.24356
08:06:24|0.24356
08:06:25|0.24356
08:06:26|0.24356
08:06:27|0.24356
08:06:28|0.24356
08:06:29|0.24356
08:06:30|0.24356
08:06:31|0.24356
08:06:32|0.24356
08:06:33|0.24356
08:06:34|0.24356
08:06:35|0.24356
08:06:36|0.24356
08:06:37|0.24356
08:06:38|0.24356
08:06:39|0.24356
08:06:40|0.24356
08:06:41|0.24345
08:06:42|0.24345
08:06:43|0.24345
08:06:44|0.24345
08:06:45|0.24345
08:06:46|0.24345
08:06:47|0.24345
08:06:48|0.24345
08:06:49|0.24345
08:06:50|0.24345
08:06:51|0.24345
08:06:52|0.24345
08:06:53|0.24349
08:06:54|0.24359
08:06:55|0.24359
08:06:56|0.2436
08:06:57|0.24362
08:06:58|0.24362
08:06:59|0.24356
08:07:00|0.24356
08:07:01|0.24356
08:07:02|0.24356
08:07:03|0.24356
08:07:04|0.24356
08:07:05|0.24356
08:07:07|0.24356
08:07:07|0.24356
08:07:08|0.24356
08:07:10|0.24356
08:07:11|0.24356
08:07:11|0.24356
08:07:13|0.24356
08:07:14|0.24356
08:07:14|0.24356
08:07:15|0.24356
08:07:17|0.24356
08:07:17|0.24356
08:07:18|0.24356
08:07:19|0.24356
08:07:20|0.24356
08:07:21|0.24356
08:07:22|0.24356
08:07:23|0.24355
08:07:24|0.24355
08:07:25|0.24355
08:07:28|0.24355
08:07:28|0.24347
08:07:29|0.24334
08:07:31|0.24334
08:07:32|0.24334
08:07:33|0.24344
08:07:34|0.24344
08:07:35|0.24344
08:07:36|0.24349
08:07:37|0.24349
08:07:38|0.24349
08:07:39|0.24349
08:07:40|0.24362
08:07:41|0.24349
08:07:42|0.24349
08:07:43|0.24338
08:07:44|0.24338
08:07:45|0.24338
08:07:47|0.24338
08:07:47|0.24349
08:07:48|0.24349
08:07:49|0.24349
08:07:50|0.24349
08:07:51|0.24349
08:07:52|0.24349
08:07:53|0.24355
08:07:54|0.24355
08:07:55|0.24355
08:07:57|0.24355
08:07:57|0.24355
08:07:58|0.2435
08:07:59|0.24348
08:08:00|0.24338
08:08:01|0.24338
08:08:02|0.24331
08:08:03|0.24331
08:08:05|0.24324
08:08:05|0.24305
08:08:06|0.24305
08:08:07|0.24305
08:08:08|0.24321
08:08:09|0.24321
08:08:10|0.24321
08:08:11|0.24329
08:08:12|0.24329
08:08:13|0.24313
08:08:14|0.24313
08:08:15|0.24313
08:08:16|0.24327
08:08:17|0.24327
08:08:18|0.24327
08:08:19|0.24327
08:08:21|0.24329
08:08:21|0.24329
08:08:23|0.24341
08:08:24|0.24339
08:08:25|0.24329
08:08:26|0.24336
08:08:27|0.24351
08:08:28|0.24351
08:08:30|0.24355
08:08:31|0.24372
08:08:32|0.24363
08:08:34|0.24378
08:08:35|0.24385
08:08:36|0.24382
08:08:37|0.24382
08:08:38|0.24421
08:08:39|0.24451
08:08:40|0.24476
08:08:41|0.245
08:08:41|0.24499
08:08:43|0.24497
08:08:43|0.24499
08:08:45|0.24468
08:08:46|0.24482
08:08:47|0.24482
08:08:48|0.24482
08:08:49|0.24484
08:08:50|0.24489
08:08:51|0.24491
08:08:52|0.24475
08:08:53|0.24475
08:08:53|0.24455
08:08:55|0.24412
08:08:56|0.24424
08:08:57|0.24435
08:08:58|0.24439
08:08:59|0.24439
08:09:00|0.24434
08:09:01|0.24434
08:09:02|0.2442
08:09:03|0.2442
08:09:04|0.24419
08:09:05|0.24411
08:09:06|0.24411
08:09:07|0.24402
08:09:08|0.24413
08:09:09|0.24413
08:09:10|0.24394
08:09:12|0.24392
08:09:13|0.24392
08:09:14|0.24392
08:09:15|0.24419
08:09:15|0.24415
08:09:17|0.24415
08:09:18|0.24415
08:09:19|0.24415
08:09:19|0.24403
08:09:21|0.24403
08:09:22|0.24403
08:09:23|0.24403
08:09:24|0.24403
08:09:25|0.24403
08:09:26|0.24403
08:09:27|0.24403
08:09:28|0.24403
08:09:30|0.24403
08:09:31|0.24403
08:09:33|0.24406
08:09:34|0.24406
08:09:34|0.24406
08:09:35|0.24406
08:09:36|0.24406
08:09:37|0.24406
08:09:39|0.24391
08:09:39|0.24388
08:09:40|0.24388
08:09:42|0.24388
08:09:42|0.24388
08:09:43|0.2438
08:09:44|0.2438
08:09:45|0.2438
08:09:46|0.2437
08:09:47|0.2437
08:09:48|0.24358
08:09:49|0.24349
08:09:50|0.24351
08:09:51|0.24351
08:09:52|0.24344
08:09:53|0.24344
08:09:55|0.24344
08:09:55|0.24344
08:09:56|0.24344
08:09:57|0.24344
08:09:58|0.24342
08:09:59|0.2434
08:10:00|0.2434
08:10:02|0.2433
08:10:03|0.24332
08:10:05|0.24332
08:10:06|0.24332
08:10:07|0.24326
08:10:08|0.24306
08:10:09|0.243
08:10:10|0.243
08:10:11|0.243
08:10:12|0.243
08:10:13|0.243
08:10:14|0.243
08:10:15|0.243
08:10:16|0.243
08:10:17|0.24294
08:10:18|0.24294
08:10:19|0.24294
08:10:20|0.24294
08:10:21|0.24294
08:10:22|0.24294
08:10:23|0.24282
08:10:24|0.24282
08:10:25|0.24282
08:10:26|0.24279
08:10:27|0.24279
08:10:28|0.24279
08:10:29|0.24279
08:10:30|0.24279
08:10:31|0.24269
08:10:32|0.24269
08:10:33|0.24269
08:10:34|0.24269
08:10:35|0.24262
08:10:36|0.24262
08:10:37|0.24262
08:10:39|0.24262
08:10:40|0.24262
08:10:41|0.24275
08:10:42|0.24275
08:10:43|0.24275
08:10:45|0.24262
08:10:46|0.24277
08:10:48|0.24277
08:10:48|0.24277
08:10:49|0.24277
08:10:50|0.24277
08:10:51|0.24286
08:10:52|0.24286
08:10:53|0.24286
08:10:54|0.24286
08:10:55|0.24286
08:10:56|0.24284
08:10:57|0.24281
08:10:58|0.24281
08:10:59|0.24281
08:11:00|0.24281
08:11:01|0.24281
08:11:02|0.24281
08:11:03|0.24281
08:11:04|0.24281
08:11:05|0.24281
08:11:06|0.24281
08:11:07|0.24281
08:11:08|0.24281
08:11:09|0.24281
08:11:10|0.24281
08:11:11|0.24281
08:11:12|0.24281
08:11:13|0.24281
08:11:14|0.24265
08:11:15|0.24265
08:11:16|0.24265
08:11:17|0.24265
08:11:18|0.24265
08:11:19|0.24265
08:11:20|0.24265
08:11:21|0.24265
08:11:22|0.24265
08:11:23|0.24285
08:11:24|0.24285
08:11:25|0.24285
08:11:26|0.24285
08:11:27|0.24285
08:11:28|0.24259
08:11:29|0.24253
08:11:30|0.24245
08:11:32|0.24244
08:11:32|0.24242
08:11:34|0.24242
08:11:34|0.24242
08:11:36|0.24242
08:11:37|0.24242
08:11:38|0.24242
08:11:39|0.24261
08:11:40|0.24261
08:11:41|0.24269
08:11:42|0.24269
08:11:43|0.24276
08:11:44|0.24276
08:11:45|0.24276
08:11:46|0.24276
08:11:47|0.24276
08:11:48|0.24276
08:11:49|0.24276
08:11:50|0.24276
08:11:51|0.24276
08:11:52|0.24276
08:11:53|0.24276
08:11:54|0.24276
08:11:55|0.24276
08:11:56|0.24276
08:11:57|0.24276
08:11:58|0.24276
08:11:59|0.24276
08:12:01|0.24276
08:12:02|0.24276
08:12:03|0.24276
08:12:04|0.24276
08:12:05|0.24287
08:12:06|0.24287
08:12:07|0.24287
08:12:08|0.24287
08:12:09|0.24287
08:12:10|0.24278
08:12:12|0.2427
08:12:12|0.24259
08:12:13|0.24259
08:12:14|0.24259
08:12:15|0.24259
08:12:16|0.24267
08:12:17|0.24267
08:12:19|0.24276
08:12:20|0.24276
08:12:21|0.24276
08:12:22|0.24281
08:12:23|0.24281
08:12:24|0.24281
08:12:25|0.24285
08:12:26|0.24285
08:12:27|0.24285
08:12:28|0.24285
08:12:29|0.24285
08:12:30|0.24285
08:12:31|0.24285
08:12:33|0.24285
08:12:33|0.24285
08:12:36|0.24285
08:12:37|0.24285
08:12:37|0.24285
08:12:38|0.24285
08:12:40|0.24285
08:12:40|0.24285
08:12:41|0.24285
08:12:42|0.24285
08:12:43|0.24285
08:12:45|0.24285
08:12:46|0.24285
08:12:46|0.24285
08:12:47|0.24285
08:12:49|0.24276
08:12:49|0.24276
08:12:50|0.24276
08:12:52|0.24276
08:12:53|0.24276
08:12:53|0.2426
08:12:54|0.24255
08:12:55|0.24255
08:12:56|0.24255
08:12:57|0.24255
08:12:59|0.24246
08:12:59|0.24246
08:13:01|0.24246
08:13:01|0.24256
08:13:02|0.24256
08:13:03|0.24256
08:13:05|0.24256
08:13:06|0.24242
08:13:06|0.24246
08:13:08|0.24246
08:13:09|0.24244
08:13:09|0.24244
08:13:10|0.24244
08:13:11|0.24244
08:13:12|0.24244
08:13:13|0.24244
08:13:14|0.24244
08:13:15|0.24251
08:13:16|0.24251
08:13:17|0.24251
08:13:19|0.24251
08:13:20|0.24245
08:13:20|0.24245
08:13:22|0.24245
08:13:23|0.24245
08:13:23|0.24254
08:13:24|0.24254
08:13:25|0.24254
08:13:27|0.24254
08:13:27|0.24254
08:13:28|0.24254
08:13:29|0.24254
08:13:30|0.24232
08:13:31|0.24238
08:13:32|0.24232
08:13:35|0.24232
08:13:35|0.24232
08:13:36|0.2423
08:13:37|0.2423
08:13:38|0.24223
08:13:40|0.2423
08:13:41|0.2423
08:13:42|0.24241
08:13:43|0.24241
08:13:44|0.24241
08:13:45|0.24249
08:13:46|0.24249
08:13:47|0.24249
08:13:48|0.24249
08:13:49|0.24249
08:13:50|0.24251
08:13:51|0.24251
08:13:52|0.24251
08:13:53|0.24251
08:13:54|0.24251
08:13:55|0.24251
08:13:56|0.24251
08:13:57|0.24251
08:13:58|0.24251
08:13:59|0.24243
08:14:00|0.24243
08:14:01|0.24243
08:14:03|0.24243
08:14:05|0.24243
08:14:05|0.24243
08:14:06|0.24238
08:14:07|0.24238
08:14:10|0.24238
08:14:10|0.24238
08:14:11|0.24238
08:14:12|0.24238
08:14:13|0.24238
08:14:14|0.24238
08:14:16|0.24234
08:14:17|0.24227
08:14:18|0.24227
08:14:19|0.24222
08:14:20|0.24222
08:14:21|0.24222
08:14:22|0.24222
08:14:23|0.24222
08:14:24|0.24235
08:14:25|0.24235
08:14:26|0.2424
08:14:27|0.2424
08:14:28|0.2424
08:14:29|0.2424
08:14:30|0.2424
08:14:32|0.24256
08:14:33|0.24256
08:14:34|0.24256
08:14:35|0.24249
08:14:37|0.24247
08:14:37|0.24247
08:14:40|0.24239
08:14:40|0.24239
08:14:41|0.24239
08:14:42|0.24239
08:14:43|0.24239
08:14:44|0.24239
08:14:45|0.24239
08:14:46|0.24239
08:14:47|0.24239
08:14:48|0.24239
08:14:49|0.24239
08:14:50|0.24239
08:14:51|0.24239
08:14:52|0.24239
08:14:53|0.24239
08:14:54|0.24239
08:14:55|0.24239
08:14:56|0.24239
08:14:57|0.24247
08:14:58|0.24247
08:14:59|0.24268
08:15:00|0.24273
08:15:01|0.24279
08:15:03|0.24284
08:15:03|0.2429
08:15:04|0.24265
08:15:06|0.24281
08:15:07|0.24281
08:15:07|0.24281
08:15:08|0.24281
08:15:09|0.24281
08:15:10|0.24269
08:15:11|0.24269
08:15:14|0.24279
08:15:15|0.24279
08:15:15|0.24279
08:15:16|0.24279
08:15:17|0.24289
08:15:19|0.24289
08:15:20|0.24289
08:15:21|0.24289
08:15:22|0.24289
08:15:24|0.24289
08:15:24|0.24289
08:15:26|0.24289
08:15:26|0.24273
08:15:28|0.24273
08:15:28|0.24273
08:15:30|0.24273
08:15:30|0.24271
08:15:31|0.24271
08:15:32|0.24263
08:15:33|0.24261
08:15:35|0.24261
08:15:37|0.24261
08:15:37|0.24261
08:15:38|0.24259
08:15:40|0.24259
08:15:41|0.24261
08:15:43|0.24269
08:15:43|0.24269
08:15:45|0.24269
08:15:46|0.24276
08:15:47|0.24276
08:15:48|0.24277
08:15:49|0.24277
08:15:50|0.24277
08:15:51|0.24277
08:15:52|0.24277
08:15:53|0.24277
08:15:54|0.24277
08:15:55|0.24251
08:15:56|0.24278
08:15:57|0.24278
08:15:58|0.24276
08:15:59|0.24276
08:16:00|0.24276
08:16:01|0.24276
08:16:02|0.24276
08:16:03|0.24274
08:16:04|0.24274
08:16:05|0.24278
08:16:06|0.24278
08:16:07|0.2427
08:16:08|0.24267
08:16:10|0.24267
08:16:11|0.24267
08:16:12|0.24267
08:16:13|0.24261
08:16:14|0.24261
08:16:15|0.24261
08:16:15|0.24261
08:16:16|0.24261
08:16:18|0.24261
08:16:19|0.24261
08:16:20|0.24261
08:16:22|0.24261
08:16:22|0.24268
08:16:23|0.24268
08:16:24|0.24268
08:16:25|0.24268
08:16:27|0.24257
08:16:28|0.24257
08:16:29|0.24257
08:16:30|0.24249
08:16:31|0.24249
08:16:32|0.24249
08:16:33|0.24249
08:16:34|0.24249
08:16:35|0.24249
08:16:37|0.24249
08:16:38|0.24238
08:16:39|0.24238
08:16:41|0.24238
08:16:42|0.24238
08:16:42|0.24238
08:16:44|0.24253
08:16:44|0.24253
08:16:46|0.24253
08:16:46|0.24253
08:16:48|0.24257
08:16:48|0.24257
08:16:50|0.24257
08:16:50|0.24257
08:16:52|0.24257
08:16:53|0.24257
08:16:55|0.24257
08:16:55|0.24257
08:16:56|0.24257
08:16:57|0.24257
08:16:58|0.24257
08:16:59|0.24257
08:17:01|0.24257
08:17:01|0.24257
08:17:03|0.24255
08:17:04|0.24255
08:17:05|0.24255
08:17:06|0.24261
08:17:07|0.24261
08:17:08|0.24261
08:17:09|0.24261
08:17:10|0.24261
08:17:11|0.24261
08:17:12|0.24261
08:17:14|0.24261
08:17:15|0.24269
08:17:15|0.24269
08:17:16|0.24269
08:17:17|0.24269
08:17:19|0.24269
08:17:20|0.24269
08:17:20|0.24254
08:17:22|0.24254
08:17:23|0.24254
08:17:23|0.24254
08:17:25|0.24254
08:17:27|0.24263
08:17:27|0.24263
08:17:28|0.24265
08:17:30|0.24265
08:17:30|0.2426
08:17:31|0.2426
08:17:32|0.24242
08:17:35|0.24242
08:17:35|0.24242
08:17:36|0.24242
08:17:38|0.24242
08:17:39|0.24242
08:17:39|0.24242
08:17:41|0.24254
08:17:42|0.24254
08:17:43|0.24254
08:17:43|0.24254
08:17:45|0.24254
08:17:45|0.24254
08:17:46|0.24254
08:17:48|0.24265
08:17:48|0.24265
08:17:49|0.24265
08:17:50|0.24267
08:17:51|0.24267
08:17:52|0.24249
08:17:54|0.24249
08:17:54|0.24249
08:17:56|0.24249
08:17:58|0.24265
08:17:58|0.24265
08:17:59|0.24266
08:18:00|0.24268
08:18:01|0.24285
08:18:03|0.24285
08:18:04|0.24285
08:18:05|0.24285
08:18:06|0.24285
08:18:07|0.24297
08:18:08|0.24276
08:18:09|0.24276
08:18:10|0.24276
08:18:11|0.24276
08:18:12|0.24276
08:18:13|0.24276
08:18:14|0.24276
08:18:15|0.24276
08:18:16|0.24276
08:18:17|0.24278
08:18:18|0.24278
08:18:19|0.24278
08:18:20|0.24266
08:18:21|0.24266
08:18:22|0.24266
08:18:23|0.24253
08:18:24|0.24253
08:18:25|0.24253
08:18:26|0.24253
08:18:27|0.24253
08:18:28|0.24253
08:18:29|0.24253
08:18:30|0.2425
08:18:31|0.2425
08:18:32|0.24251
08:18:33|0.24247
08:18:35|0.24247
08:18:36|0.24247
08:18:36|0.24247
08:18:39|0.24247
08:18:40|0.24247
08:18:42|0.24247
08:18:42|0.24247
08:18:43|0.24247
08:18:44|0.24247
08:18:46|0.24264
08:18:47|0.24264
08:18:47|0.24264
08:18:48|0.24264
08:18:50|0.24264
08:18:51|0.24264
08:18:51|0.24264
08:18:52|0.24264
08:18:54|0.24256
08:18:54|0.24256
08:18:56|0.24256
08:18:57|0.24256
08:18:58|0.24264
08:18:58|0.24264
08:19:00|0.24256
08:19:01|0.24256
08:19:01|0.24256
08:19:03|0.24256
08:19:04|0.24256
08:19:05|0.24256
08:19:06|0.24264
08:19:07|0.24264
08:19:08|0.24264
08:19:08|0.24264
08:19:10|0.24264
08:19:10|0.24264
08:19:12|0.24264
08:19:13|0.24264
08:19:13|0.24264
08:19:15|0.24264
08:19:15|0.24266
08:19:17|0.24267
08:19:18|0.24266
08:19:19|0.24266
08:19:20|0.24266
08:19:21|0.24266
08:19:21|0.24266
08:19:23|0.2426
08:19:24|0.2426
08:19:24|0.2426
08:19:26|0.2426
08:19:27|0.2426
08:19:28|0.2426
08:19:29|0.2426
08:19:30|0.24267
08:19:31|0.24269
08:19:31|0.24269
08:19:33|0.24269
08:19:34|0.24269
08:19:34|0.24279
08:19:36|0.24279
08:19:37|0.24279
08:19:38|0.24279
08:19:40|0.24279
08:19:40|0.24304
08:19:42|0.2431
08:19:43|0.24308
08:19:44|0.2433
08:19:44|0.24328
08:19:46|0.24328
08:19:47|0.24328
08:19:48|0.24347
08:19:49|0.24375
08:19:51|0.24366
08:19:51|0.24366
08:19:52|0.24366
08:19:53|0.24346
08:19:54|0.24359
08:19:55|0.24359
08:19:57|0.24359
08:19:58|0.24359
08:19:59|0.24345
08:20:00|0.24345
08:20:02|0.24345
08:20:03|0.24342
08:20:03|0.24342
08:20:05|0.24326
08:20:05|0.24326
08:20:07|0.24326
08:20:07|0.24311
08:20:09|0.24325
08:20:10|0.24326
08:20:10|0.24329
08:20:12|0.24343
08:20:12|0.24348
08:20:13|0.24351
08:20:14|0.24376
08:20:16|0.24395
08:20:17|0.24381
08:20:18|0.24381
08:20:20|0.24436
08:20:20|0.24468
08:20:21|0.24438
08:20:23|0.24443
08:20:24|0.24444
08:20:24|0.24444
08:20:26|0.24444
08:20:26|0.24444
08:20:27|0.24444
08:20:28|0.24451
08:20:29|0.24451
08:20:31|0.24461
08:20:31|0.24462
08:20:32|0.24462
08:20:33|0.24462
08:20:34|0.24452
08:20:36|0.24451
08:20:37|0.24451
08:20:37|0.24453
08:20:38|0.24445
08:20:41|0.24448
08:20:41|0.24451
08:20:42|0.24451
08:20:44|0.24455
08:20:44|0.24451
08:20:46|0.24457
08:20:47|0.24444
08:20:48|0.24426
08:20:49|0.24419
08:20:51|0.24419
08:20:52|0.24401
08:20:53|0.24397
08:20:54|0.24401
08:20:55|0.24401
08:20:56|0.244
08:20:57|0.24401
08:20:58|0.24395
08:20:59|0.24395
08:21:00|0.24367
08:21:01|0.24367
08:21:02|0.24367
08:21:04|0.24367
08:21:05|0.24367
08:21:05|0.24367
08:21:07|0.24366
08:21:07|0.24367
08:21:08|0.24365
08:21:10|0.24365
08:21:12|0.24359
08:21:13|0.24338
08:21:13|0.24338
08:21:15|0.24338
08:21:15|0.24338
08:21:16|0.24338
08:21:18|0.24338
08:21:18|0.24338
08:21:20|0.24338
08:21:21|0.24338
08:21:21|0.24324
08:21:22|0.24324
08:21:23|0.24324
08:21:25|0.24326
08:21:25|0.24326
08:21:26|0.24326
08:21:27|0.24326
08:21:29|0.24326
08:21:30|0.24326
08:21:32|0.24326
08:21:32|0.24326
08:21:33|0.24326
08:21:34|0.24326
08:21:35|0.24326
08:21:36|0.24326
08:21:37|0.24326
08:21:38|0.24326
08:21:39|0.24326
08:21:40|0.24326
08:21:42|0.24326
08:21:43|0.24326
08:21:44|0.24326
08:21:45|0.24326
08:21:46|0.24326
08:21:47|0.24326
08:21:48|0.24297
08:21:49|0.24294
08:21:50|0.24294
08:21:51|0.24294
08:21:52|0.24294
08:21:53|0.24294
08:21:54|0.24294
08:21:55|0.24294
08:21:56|0.24294
08:21:57|0.24294
08:21:58|0.24294
08:21:59|0.24299
08:22:00|0.24299
08:22:01|0.24299
08:22:02|0.24299
08:22:03|0.24299
08:22:04|0.24299
08:22:05|0.24299
08:22:07|0.243
08:22:08|0.24294
08:22:09|0.24298
08:22:10|0.24298
08:22:11|0.24298
08:22:12|0.24298
08:22:13|0.24298
08:22:14|0.24298
08:22:14|0.24298
08:22:16|0.24298
08:22:17|0.24298
08:22:18|0.24298
08:22:19|0.24298
08:22:20|0.24298
08:22:21|0.24268
08:22:22|0.24284
08:22:23|0.24284
08:22:24|0.24284
08:22:25|0.24284
08:22:26|0.24287
08:22:27|0.2428
08:22:28|0.2428
08:22:29|0.24283
08:22:30|0.2428
08:22:31|0.24276
08:22:32|0.24276
08:22:33|0.24282
08:22:34|0.24282
08:22:35|0.24282
08:22:36|0.24282
08:22:37|0.24282
08:22:38|0.24276
08:22:39|0.24276
08:22:40|0.24282
08:22:41|0.24282
08:22:43|0.24282
08:22:44|0.2427
08:22:45|0.2427
08:22:46|0.2427
08:22:46|0.2427
08:22:47|0.24259
08:22:49|0.24259
08:22:49|0.24259
08:22:50|0.24259
08:22:51|0.24259
08:22:53|0.24259
08:22:54|0.24259
08:22:54|0.24259
08:22:55|0.24259
08:22:57|0.24259
08:22:58|0.2427
08:22:59|0.2427
08:22:59|0.2427
08:23:01|0.2427
08:23:01|0.2427
08:23:02|0.2427
08:23:04|0.2427
08:23:04|0.2427
08:23:06|0.2427
08:23:06|0.2427
08:23:07|0.2427
08:23:08|0.2427
08:23:10|0.2427
08:23:11|0.2427
08:23:11|0.2427
08:23:12|0.24273
08:23:14|0.24273
08:23:14|0.24273
08:23:15|0.24273
08:23:17|0.2427
08:23:18|0.2427
08:23:19|0.2427
08:23:20|0.2427
08:23:20|0.2427
08:23:22|0.2427
08:23:22|0.2426
08:23:24|0.24258
08:23:25|0.24258
08:23:26|0.24258
08:23:26|0.24258
08:23:27|0.2425
08:23:28|0.2425
08:23:30|0.2425
08:23:30|0.2425
08:23:32|0.2425
08:23:33|0.2425
08:23:33|0.2425
08:23:34|0.2425
08:23:36|0.2425
08:23:37|0.2425
08:23:37|0.2425
08:23:38|0.2425
08:23:39|0.2425
08:23:41|0.2425
08:23:41|0.2425
08:23:43|0.2425
08:23:45|0.2425
08:23:45|0.24258
08:23:46|0.24258
08:23:47|0.24258
08:23:48|0.24258
08:23:51|0.24258
08:23:51|0.24258
08:23:52|0.24258
08:23:53|0.24258
08:23:54|0.24258
08:23:55|0.24254
08:23:56|0.24254
08:23:57|0.24254
08:23:59|0.24249
08:24:00|0.24249
08:24:02|0.24249
08:24:02|0.24252
08:24:05|0.24252
08:24:06|0.24252
08:24:06|0.24252
08:24:08|0.24252
08:24:09|0.24252
08:24:10|0.24252
08:24:11|0.24261
08:24:12|0.24261
08:24:13|0.24261
08:24:14|0.24261
08:24:15|0.24261
08:24:16|0.24261
08:24:17|0.24261
08:24:18|0.24261
08:24:19|0.24254
08:24:20|0.24254
08:24:21|0.24267
08:24:22|0.24267
08:24:23|0.24267
08:24:24|0.24267
08:24:25|0.24271
08:24:26|0.24271
08:24:27|0.24257
08:24:29|0.24257
08:24:30|0.24257
08:24:31|0.24261
08:24:31|0.24261
08:24:33|0.24261
08:24:34|0.24261
08:24:34|0.24261
08:24:36|0.24261
08:24:37|0.24261
08:24:37|0.24261
08:24:38|0.24261
08:24:40|0.24261
08:24:42|0.24261
08:24:42|0.24265
08:24:45|0.24265
08:24:45|0.24265
08:24:47|0.24265
08:24:48|0.24305
08:24:49|0.24305
08:24:50|0.24298
08:24:51|0.24298
08:24:52|0.243
08:24:53|0.24295
08:24:54|0.24295
08:24:55|0.24295
08:24:56|0.24295
08:24:57|0.24295
08:24:58|0.24295
08:24:59|0.24295
08:25:01|0.24295
08:25:01|0.24306
08:25:02|0.24309
08:25:03|0.24309
08:25:05|0.24309
08:25:06|0.24309
08:25:06|0.24306
08:25:09|0.24306
08:25:10|0.24306
08:25:10|0.24306
08:25:11|0.24306
08:25:12|0.24306
08:25:13|0.24308
08:25:15|0.24308
08:25:17|0.24308
08:25:18|0.24308
08:25:19|0.24308
08:25:21|0.24308
08:25:21|0.24308
08:25:22|0.24308
08:25:24|0.24305
08:25:24|0.24292
08:25:25|0.24292
08:25:26|0.24303
08:25:27|0.24303
08:25:28|0.24303
08:25:29|0.24303
08:25:30|0.243
08:25:32|0.243
08:25:32|0.243
08:25:33|0.243
08:25:35|0.243
08:25:37|0.24288
08:25:37|0.24287
08:25:38|0.24287
08:25:39|0.24287
08:25:40|0.24287
08:25:41|0.24287
08:25:42|0.24287
08:25:43|0.24288
08:25:44|0.24288
08:25:45|0.24288
08:25:47|0.24288
08:25:48|0.24288
08:25:49|0.24288
08:25:50|0.24288
08:25:51|0.24288
08:25:53|0.24288
08:25:54|0.24288
08:25:55|0.24288
08:25:56|0.24279
08:25:57|0.24272
08:25:58|0.24272
08:25:59|0.24272
08:26:00|0.24272
08:26:01|0.24272
08:26:02|0.24272
08:26:03|0.24272
08:26:04|0.2427
08:26:05|0.2427
08:26:05|0.24274
08:26:07|0.24274
08:26:08|0.24274
08:26:09|0.24274
08:26:10|0.24274
08:26:11|0.24274
08:26:12|0.24274
08:26:13|0.24274
08:26:14|0.24274
08:26:15|0.24274
08:26:16|0.24274
08:26:17|0.2426
08:26:18|0.2426
08:26:19|0.24264
08:26:21|0.24264
08:26:22|0.24258
08:26:23|0.24258
08:26:24|0.24258
08:26:25|0.24258
08:26:26|0.24258
08:26:27|0.24258
08:26:29|0.24252
08:26:29|0.24252
08:26:31|0.24244
08:26:32|0.24244
08:26:33|0.24244
08:26:33|0.2424
08:26:34|0.2424
08:26:35|0.2424
08:26:36|0.24238
08:26:37|0.2423
08:26:39|0.2423
08:26:39|0.24228
08:26:40|0.24228
08:26:41|0.24228
08:26:42|0.24228
08:26:43|0.24228
08:26:45|0.24228
08:26:46|0.24228
08:26:47|0.24228
08:26:48|0.2421
08:26:50|0.2421
08:26:50|0.2421
08:26:52|0.2421
08:26:53|0.2421
08:26:54|0.2421
08:26:55|0.2421
08:26:56|0.2421
08:26:57|0.24243
08:26:58|0.24243
08:26:59|0.24243
08:27:00|0.24243
08:27:01|0.24243
08:27:02|0.24243
08:27:03|0.24249
08:27:04|0.24249
08:27:05|0.24249
08:27:06|0.24252
08:27:07|0.24252
08:27:08|0.24252
08:27:09|0.24252
08:27:10|0.24253
08:27:11|0.24259
08:27:12|0.24259
08:27:13|0.24259
08:27:14|0.24259
08:27:15|0.24259
08:27:16|0.24259
08:27:17|0.24259
08:27:19|0.24249
08:27:20|0.24259
08:27:21|0.24259
08:27:23|0.24259
08:27:24|0.24259
08:27:24|0.24259
08:27:25|0.24259
08:27:27|0.24259
08:27:28|0.24259
08:27:28|0.24259
08:27:29|0.24259
08:27:30|0.24259
08:27:32|0.24259
08:27:34|0.24259
08:27:35|0.24259
08:27:35|0.24259
08:27:37|0.24259
08:27:37|0.24259
08:27:38|0.24259
08:27:39|0.24241
08:27:41|0.24241
08:27:41|0.24242
08:27:42|0.24234
08:27:43|0.24237
08:27:44|0.24237
08:27:45|0.24237
08:27:48|0.24237
08:27:48|0.24237
08:27:49|0.24237
08:27:50|0.24237
08:27:51|0.24237
08:27:52|0.24237
08:27:53|0.24237
08:27:54|0.2423
08:27:55|0.24223
08:27:56|0.24223
08:27:57|0.24223
08:27:58|0.24223
08:27:59|0.24223
08:28:00|0.24223
08:28:02|0.24223
08:28:02|0.24231
08:28:04|0.24237
08:28:05|0.24237
08:28:05|0.24237
08:28:07|0.24237
08:28:08|0.24237
08:28:09|0.24237
08:28:10|0.24237
08:28:11|0.24237
08:28:11|0.24237
08:28:13|0.24237
08:28:13|0.24237
08:28:14|0.24237
08:28:16|0.24237
08:28:16|0.24237
08:28:17|0.24237
08:28:18|0.24237
08:28:20|0.24237
08:28:21|0.24237
08:28:21|0.24237
08:28:23|0.24237
08:28:23|0.24243
08:28:24|0.24243
08:28:25|0.24243
08:28:26|0.24243
08:28:27|0.24259
08:28:28|0.24259
08:28:29|0.24259
08:28:31|0.24259
08:28:31|0.24259
08:28:32|0.24259
08:28:33|0.24259
08:28:35|0.24268
08:28:35|0.24268
08:28:36|0.24268
08:28:37|0.24269
08:28:38|0.24269
08:28:39|0.24269
08:28:41|0.24259
08:28:41|0.24259
08:28:42|0.24259
08:28:43|0.24277
08:28:44|0.24268
08:28:45|0.24271
08:28:47|0.24271
08:28:49|0.24271
08:28:50|0.24271
08:28:50|0.24271
08:28:51|0.24271
08:28:53|0.24271
08:28:53|0.24271
08:28:54|0.24271
08:28:56|0.24259
08:28:57|0.24259
08:28:57|0.24254
08:28:58|0.2425
08:29:00|0.2425
08:29:01|0.2425
08:29:02|0.2425
08:29:03|0.2425
08:29:04|0.2427
08:29:05|0.2427
08:29:06|0.2427
08:29:08|0.2427
08:29:09|0.2427
08:29:10|0.2427
08:29:10|0.2427
08:29:12|0.2427
08:29:13|0.2427
08:29:14|0.2427
08:29:15|0.2427
08:29:16|0.2427
08:29:17|0.2427
08:29:18|0.24254
08:29:19|0.24226
08:29:19|0.24244
08:29:21|0.24244
08:29:22|0.24244
08:29:23|0.24244
08:29:24|0.24269
08:29:25|0.24269
08:29:26|0.24269
08:29:27|0.24269
08:29:29|0.24269
08:29:29|0.24269
08:29:30|0.24253
08:29:31|0.24253
08:29:33|0.24246
08:29:33|0.24246
08:29:34|0.24246
08:29:35|0.24246
08:29:36|0.24246
08:29:37|0.24246
08:29:38|0.24248
08:29:39|0.24248
08:29:40|0.2425
08:29:41|0.2425
08:29:42|0.2425
08:29:43|0.24257
08:29:44|0.24257
08:29:45|0.24267
08:29:46|0.24267
08:29:47|0.24267
08:29:48|0.24267
08:29:49|0.24267
08:29:50|0.24267
08:29:51|0.24249
08:29:54|0.24249
08:29:54|0.24249
08:29:55|0.24249
08:29:56|0.24249
08:29:58|0.24258
08:29:59|0.24258
08:30:00|0.24261
08:30:02|0.24261
08:30:03|0.24261
08:30:04|0.24261
08:30:05|0.24249
08:30:06|0.24254
08:30:07|0.24254
08:30:08|0.24254
08:30:09|0.24254
08:30:10|0.24254
08:30:12|0.24254
08:30:13|0.24254
08:30:13|0.24254
08:30:15|0.24254
08:30:16|0.24254
08:30:17|0.24254
08:30:18|0.24254
08:30:19|0.24254
08:30:20|0.24263
08:30:21|0.24263
08:30:22|0.24263
08:30:23|0.24263
08:30:24|0.24263
08:30:25|0.24263
08:30:26|0.24263
08:30:27|0.24263
08:30:28|0.24263
08:30:29|0.24263
08:30:30|0.24263
08:30:31|0.24263
08:30:32|0.24263
08:30:33|0.24259
08:30:34|0.24259
08:30:35|0.24259
08:30:36|0.24249
08:30:37|0.24249
08:30:38|0.24249
08:30:38|0.24249
08:30:41|0.24249
08:30:42|0.24249
08:30:42|0.24242
08:30:43|0.24242
08:30:45|0.24242
08:30:45|0.24242
08:30:46|0.24242
08:30:47|0.24242
08:30:48|0.24242
08:30:49|0.24242
08:30:52|0.24242
08:30:52|0.24242
08:30:53|0.24242
08:30:54|0.24242
08:30:55|0.24242
08:30:56|0.24269
08:30:57|0.24269
08:30:58|0.24269
08:30:59|0.24269
08:31:01|0.24269
08:31:01|0.24262
08:31:03|0.24262
08:31:04|0.24262
08:31:05|0.24262
08:31:06|0.24279
08:31:06|0.24279
08:31:08|0.24301
08:31:09|0.24296
08:31:09|0.24298
08:31:11|0.24304
08:31:12|0.24304
08:31:13|0.24302
08:31:14|0.24302
08:31:15|0.24302
08:31:16|0.24302
08:31:17|0.24304
08:31:18|0.24304
08:31:19|0.24304
08:31:20|0.24297
08:31:21|0.24287
08:31:22|0.24279
08:31:23|0.24279
08:31:23|0.24279
08:31:25|0.24279
08:31:26|0.24299
08:31:27|0.24299
08:31:27|0.24299
08:31:29|0.24299
08:31:30|0.24299
08:31:32|0.24285
08:31:32|0.24285
08:31:34|0.2428
08:31:34|0.2428
08:31:35|0.24273
08:31:36|0.24273
08:31:37|0.24273
08:31:38|0.24273
08:31:39|0.24276
08:31:41|0.24276
08:31:41|0.24276
08:31:44|0.24273
08:31:44|0.24273
08:31:45|0.24273
08:31:46|0.24273
08:31:47|0.24273
08:31:48|0.24273
08:31:49|0.24273
08:31:50|0.24271
08:31:52|0.24272
08:31:53|0.24272
08:31:54|0.24272
08:31:55|0.24272
08:31:56|0.24272
08:31:57|0.24272
08:31:58|0.24269
08:31:59|0.24269
08:32:00|0.24278
08:32:01|0.24277
08:32:02|0.24277
08:32:04|0.24277
08:32:05|0.24277
08:32:06|0.24277
08:32:07|0.24277
08:32:07|0.24277
08:32:08|0.24277
08:32:09|0.24277
08:32:10|0.24285
08:32:12|0.24285
08:32:12|0.24285
08:32:15|0.24285
08:32:15|0.24285
08:32:16|0.24285
08:32:17|0.24285
08:32:18|0.24285
08:32:19|0.2427
08:32:20|0.2427
08:32:22|0.24277
08:32:22|0.24277
08:32:23|0.24277
08:32:24|0.24274
08:32:25|0.24275
08:32:26|0.24275
08:32:27|0.24266
08:32:28|0.24266
08:32:29|0.24266
08:32:30|0.24266
08:32:31|0.24271
08:32:33|0.24271
08:32:34|0.24259
08:32:35|0.24259
08:32:36|0.24259
08:32:37|0.24271
08:32:38|0.24271
08:32:39|0.24271
08:32:40|0.24271
08:32:41|0.24271
08:32:42|0.24276
08:32:43|0.24276
08:32:44|0.24276
08:32:45|0.24276
08:32:46|0.24276
08:32:47|0.24276
08:32:48|0.24276
08:32:49|0.24276
08:32:50|0.24276
08:32:52|0.24276
08:32:54|0.24276
08:32:56|0.24276
08:32:56|0.24276
08:32:57|0.24276
08:32:58|0.24272
08:32:59|0.24272
08:33:01|0.24272
08:33:02|0.24272
08:33:02|0.24272
08:33:03|0.24272
08:33:04|0.24272
08:33:05|0.24272
08:33:06|0.24272
08:33:07|0.24272
08:33:08|0.24272
08:33:09|0.24272
08:33:10|0.24268
08:33:11|0.24268
08:33:12|0.2429
08:33:13|0.2429
08:33:14|0.2429
08:33:16|0.24264
08:33:17|0.24264
08:33:18|0.24264
08:33:18|0.24264
08:33:19|0.24271
08:33:21|0.24259
08:33:22|0.24259
08:33:22|0.24259
08:33:24|0.24261
08:33:24|0.24261
08:33:25|0.24261
08:33:26|0.24261
08:33:27|0.24261
08:33:29|0.24261
08:33:30|0.24261
08:33:31|0.24261
08:33:32|0.24261
08:33:32|0.2425
08:33:33|0.2425
08:33:34|0.2425
08:33:35|0.24255
08:33:36|0.24244
08:33:37|0.24244
08:33:39|0.24244
08:33:40|0.24245
08:33:41|0.24241
08:33:42|0.24241
08:33:43|0.24237
08:33:44|0.24237
08:33:45|0.24237
08:33:46|0.24237
08:33:47|0.24237
08:33:48|0.24237
08:33:49|0.24237
08:33:50|0.24237
08:33:51|0.24237
08:33:52|0.24237
08:33:53|0.24237
08:33:55|0.24237
08:33:56|0.24237
08:33:57|0.24237
08:33:59|0.24236
08:33:59|0.24236
08:34:02|0.24236
08:34:02|0.24236
08:34:03|0.24236
08:34:04|0.24236
08:34:05|0.24236
08:34:06|0.24236
08:34:07|0.24236
08:34:08|0.24252
08:34:09|0.24254
08:34:11|0.24254
08:34:11|0.24254
08:34:13|0.24254
08:34:14|0.24254
08:34:14|0.24254
08:34:15|0.24254
08:34:17|0.24254
08:34:18|0.24254
08:34:19|0.24254
08:34:19|0.24254
08:34:20|0.24254
08:34:21|0.24254
08:34:23|0.24254
08:34:24|0.24254
08:34:25|0.24254
08:34:26|0.24254
08:34:26|0.24254
08:34:27|0.24254
08:34:29|0.24254
08:34:30|0.24254
08:34:31|0.24254
08:34:32|0.24254
08:34:33|0.24254
08:34:34|0.24254
08:34:34|0.24254
08:34:35|0.24255
08:34:37|0.24255
08:34:38|0.24255
08:34:39|0.24255
08:34:40|0.24261
08:34:41|0.24261
08:34:42|0.24261
08:34:43|0.24263
08:34:44|0.24263
08:34:44|0.24263
08:34:46|0.24263
08:34:47|0.24263
08:34:48|0.24262
08:34:49|0.24262
08:34:49|0.24262
08:34:51|0.24262
08:34:51|0.24262
08:34:52|0.2426
08:34:55|0.2426
08:34:56|0.2426
08:34:57|0.2426
08:34:57|0.24262
08:34:59|0.24262
08:34:59|0.24262
08:35:01|0.24262
08:35:02|0.24262
08:35:03|0.24262
08:35:04|0.24262
08:35:05|0.24262
08:35:06|0.24262
08:35:07|0.24262
08:35:08|0.24262
08:35:09|0.24248
08:35:10|0.24248
08:35:11|0.24255
08:35:12|0.24255
08:35:13|0.24255
08:35:14|0.24255
08:35:15|0.24255
08:35:16|0.24255
08:35:17|0.24255
08:35:18|0.24269
08:35:19|0.24269
08:35:20|0.24269
08:35:21|0.24269
08:35:22|0.24269
08:35:23|0.24263
08:35:24|0.24263
08:35:25|0.24263
08:35:26|0.24261
08:35:27|0.24261
08:35:28|0.24268
08:35:29|0.24268
08:35:30|0.24268
08:35:31|0.24268
08:35:32|0.24268
08:35:33|0.24268
08:35:35|0.24268
08:35:36|0.24255
08:35:37|0.24255
08:35:38|0.24255
08:35:39|0.24255
08:35:40|0.24259
08:35:40|0.24259
08:35:42|0.24259
08:35:42|0.24259
08:35:43|0.24259
08:35:45|0.24259
08:35:46|0.24259
08:35:47|0.24259
08:35:48|0.24259
08:35:49|0.24253
08:35:51|0.24253
08:35:51|0.24253
08:35:52|0.24253
08:35:53|0.24253
08:35:55|0.2425
08:35:56|0.2425
08:35:57|0.2425
08:35:58|0.2425
08:35:59|0.2425
08:36:00|0.2425
08:36:01|0.2428
08:36:02|0.24269
08:36:03|0.24269
08:36:04|0.24269
08:36:05|0.24269
08:36:06|0.24269
08:36:07|0.2427
08:36:08|0.2427
08:36:09|0.2427
08:36:10|0.2427
08:36:11|0.24271
08:36:13|0.24271
08:36:14|0.24271
08:36:14|0.24271
08:36:16|0.24271
08:36:17|0.24271
08:36:18|0.24271
08:36:19|0.24271
08:36:20|0.24271
08:36:21|0.24271
08:36:22|0.24271
08:36:23|0.24271
08:36:24|0.24242
08:36:25|0.24254
08:36:26|0.24246
08:36:27|0.24246
08:36:28|0.24248
08:36:29|0.24254
08:36:30|0.24254
08:36:31|0.24254
08:36:33|0.2425
08:36:33|0.24256
08:36:35|0.24256
08:36:36|0.24256
08:36:37|0.24256
08:36:38|0.24256
08:36:39|0.24256
08:36:40|0.24245
08:36:41|0.24247
08:36:42|0.24251
08:36:43|0.24251
08:36:44|0.24251
08:36:45|0.24251
08:36:46|0.24251
08:36:47|0.24249
08:36:48|0.24249
08:36:49|0.24249
08:36:50|0.24249
08:36:51|0.24249
08:36:53|0.2424
08:36:53|0.2424
08:36:54|0.2425
08:36:56|0.2425
08:36:57|0.2425
08:36:59|0.24267
08:37:00|0.24267
08:37:01|0.24267
08:37:02|0.24267
08:37:03|0.24267
08:37:05|0.24267
08:37:05|0.24267
08:37:06|0.24267
08:37:09|0.24267
08:37:09|0.24267
08:37:10|0.24271
08:37:11|0.24271
08:37:12|0.24271
08:37:13|0.24271
08:37:14|0.24271
08:37:15|0.24271
08:37:16|0.24271
08:37:17|0.2427
08:37:18|0.2427
08:37:19|0.2427
08:37:20|0.2427
08:37:21|0.2427
08:37:22|0.24269
08:37:23|0.24269
08:37:24|0.24269
08:37:25|0.24269
08:37:26|0.24269
08:37:27|0.24269
08:37:29|0.24269
08:37:30|0.24269
08:37:31|0.24269
08:37:32|0.24269
08:37:33|0.24269
08:37:34|0.24269
08:37:35|0.24269
08:37:36|0.24269
08:37:37|0.24269
08:37:38|0.24269
08:37:39|0.24269
08:37:40|0.24269
08:37:41|0.24269
08:37:42|0.24269
08:37:43|0.24261
08:37:44|0.24261
08:37:45|0.24261
08:37:46|0.24261
08:37:47|0.24261
08:37:48|0.24261
08:37:49|0.24261
08:37:50|0.24261
08:37:51|0.24261
08:37:52|0.24258
08:37:53|0.24258
08:37:54|0.24258
08:37:55|0.24261
08:37:56|0.24261
08:37:58|0.24261
08:37:59|0.24261
08:38:00|0.24261
08:38:00|0.24261
08:38:01|0.24261
08:38:03|0.24261
08:38:04|0.24261
08:38:06|0.24261
08:38:07|0.24261
08:38:08|0.24261
08:38:08|0.24261
08:38:10|0.24281
08:38:10|0.24281
08:38:12|0.24281
08:38:12|0.24281
08:38:13|0.24281
08:38:15|0.24281
08:38:16|0.24281
08:38:17|0.24281
08:38:19|0.2428
08:38:19|0.2428
08:38:20|0.2428
08:38:21|0.2428
08:38:22|0.2428
08:38:23|0.2428
08:38:24|0.2428
08:38:25|0.2428
08:38:26|0.2428
08:38:27|0.2428
08:38:28|0.2428
08:38:30|0.2428
08:38:31|0.2425
08:38:32|0.2425
08:38:33|0.2425
08:38:34|0.2425
08:38:35|0.24253
08:38:36|0.24253
08:38:37|0.24253
08:38:38|0.24253
08:38:39|0.24253
08:38:40|0.24253
08:38:41|0.24253
08:38:42|0.24253
08:38:43|0.24253
08:38:44|0.24253
08:38:45|0.24253
08:38:46|0.24253
08:38:47|0.24253
08:38:48|0.24253
08:38:49|0.24254
08:38:50|0.24254
08:38:51|0.24254
08:38:52|0.24254
08:38:54|0.24261
08:38:54|0.24261
08:38:55|0.24261
08:38:56|0.24261
08:38:57|0.24261
08:38:59|0.24261
08:39:01|0.24261
08:39:03|0.24274
08:39:05|0.24274
08:39:05|0.24278
08:39:08|0.24278
08:39:08|0.24278
08:39:10|0.24278
08:39:11|0.24278
08:39:11|0.24278
08:39:12|0.24282
08:39:13|0.24282
08:39:14|0.24278
08:39:16|0.24278
08:39:17|0.24285
08:39:18|0.24285
08:39:18|0.24285
08:39:21|0.24285
08:39:21|0.24285
08:39:22|0.24285
08:39:23|0.24285
08:39:25|0.24283
08:39:25|0.24283
08:39:26|0.24283
08:39:27|0.24283
08:39:28|0.24283
08:39:30|0.24287
08:39:31|0.24287
08:39:32|0.24278
08:39:33|0.24278
08:39:34|0.24278
08:39:35|0.24278
08:39:36|0.24278
08:39:37|0.24277
08:39:38|0.24277
08:39:39|0.24277
08:39:40|0.24277
08:39:41|0.24277
08:39:42|0.24277
08:39:43|0.24277
08:39:44|0.2428
08:39:45|0.2428
08:39:46|0.2428
08:39:47|0.2428
08:39:48|0.2428
08:39:49|0.2428
08:39:50|0.2428
08:39:51|0.24272
08:39:52|0.24269
08:39:53|0.24269
08:39:54|0.24248
08:39:55|0.24248
08:39:56|0.24248
08:39:57|0.2424
08:39:58|0.2424
08:39:59|0.2424
08:40:01|0.24243
08:40:03|0.24243
08:40:04|0.24243
08:40:06|0.24243
08:40:07|0.24243
08:40:09|0.24243
08:40:10|0.24243
08:40:11|0.24243
08:40:11|0.24243
08:40:13|0.24243
08:40:14|0.24237
08:40:15|0.24229
08:40:16|0.24229
08:40:17|0.24229
08:40:18|0.24229
08:40:18|0.24229
08:40:21|0.24229
08:40:21|0.24229
08:40:23|0.24229
08:40:23|0.24229
08:40:25|0.24229
08:40:25|0.24229
08:40:26|0.24229
08:40:27|0.24229
08:40:28|0.24229
08:40:30|0.24229
08:40:31|0.24236
08:40:32|0.24236
08:40:34|0.24232
08:40:35|0.24232
08:40:35|0.24226
08:40:36|0.24226
08:40:37|0.24226
08:40:38|0.24226
08:40:40|0.24226
08:40:40|0.24226
08:40:41|0.24232
08:40:42|0.24232
08:40:43|0.24232
08:40:45|0.24232
08:40:45|0.24232
08:40:46|0.2423
08:40:48|0.2423
08:40:48|0.2423
08:40:49|0.2423
08:40:50|0.24232
08:40:51|0.24232
08:40:52|0.24231
08:40:53|0.24231
08:40:55|0.24231
08:40:56|0.24232
08:40:57|0.24228
08:40:57|0.2423
08:40:58|0.2423
08:40:59|0.2423
08:41:00|0.2423
08:41:02|0.2423
08:41:03|0.24227
08:41:03|0.24227
08:41:05|0.24227
08:41:06|0.24227
08:41:06|0.24227
08:41:09|0.24232
08:41:10|0.2423
08:41:11|0.2423
08:41:11|0.2422
08:41:13|0.24218
08:41:14|0.24216
08:41:14|0.24216
08:41:15|0.24216
08:41:17|0.24218
08:41:17|0.24225
08:41:19|0.24225
08:41:19|0.24225
08:41:20|0.24228
08:41:21|0.24228
08:41:23|0.24229
08:41:23|0.24235
08:41:24|0.24235
08:41:25|0.24235
08:41:26|0.24235
08:41:27|0.24235
08:41:29|0.24235
08:41:30|0.24236
08:41:30|0.24236
08:41:31|0.24236
08:41:32|0.24221
08:41:33|0.24221
08:41:34|0.24221
08:41:36|0.24221
08:41:37|0.24221
08:41:37|0.24221
08:41:38|0.24221
08:41:41|0.24221
08:41:41|0.24221
08:41:42|0.24221
08:41:43|0.24221
08:41:44|0.24221
08:41:45|0.24221
08:41:46|0.24221
08:41:47|0.24221
08:41:48|0.24221
08:41:49|0.24229
08:41:50|0.24229
08:41:51|0.24229
08:41:52|0.24229
08:41:53|0.24229
08:41:54|0.2423
08:41:55|0.2423
08:41:56|0.2423
08:41:57|0.2423
08:41:58|0.2423
08:41:59|0.2423
08:42:01|0.2423
08:42:02|0.2423
08:42:03|0.2423
08:42:04|0.2423
08:42:06|0.24221
08:42:07|0.24221
08:42:09|0.24221
08:42:10|0.24221
08:42:10|0.24212
08:42:11|0.24201
08:42:13|0.24197
08:42:14|0.24188
08:42:15|0.24185
08:42:15|0.24182
08:42:17|0.24189
08:42:18|0.24175
08:42:19|0.24174
08:42:20|0.24156
08:42:21|0.24159
08:42:21|0.24159
08:42:22|0.24165
08:42:24|0.24165
08:42:24|0.24165
08:42:26|0.24172
08:42:26|0.24172
08:42:28|0.24172
08:42:28|0.24172
08:42:30|0.24186
08:42:30|0.24186
08:42:32|0.24186
08:42:33|0.24186
08:42:33|0.2418
08:42:35|0.2418
08:42:35|0.24167
08:42:36|0.24167
08:42:38|0.24167
08:42:38|0.24167
08:42:40|0.2418
08:42:41|0.2418
08:42:41|0.2418
08:42:42|0.24177
08:42:43|0.24177
08:42:44|0.24177
08:42:46|0.24177
08:42:47|0.24177
08:42:48|0.2417
08:42:49|0.2417
08:42:50|0.2417
08:42:52|0.2417
08:42:52|0.2417
08:42:53|0.2417
08:42:55|0.2417
08:42:56|0.24172
08:42:56|0.24172
08:42:58|0.24172
08:42:59|0.24175
08:43:00|0.24175
08:43:01|0.24175
08:43:03|0.24168
08:43:05|0.24168
08:43:06|0.24168
08:43:06|0.24168
08:43:08|0.24176
08:43:09|0.24176
08:43:10|0.24176
08:43:11|0.24176
08:43:11|0.24176
08:43:13|0.24176
08:43:14|0.24176
08:43:14|0.24176
08:43:17|0.24176
08:43:17|0.24176
08:43:18|0.24165
08:43:19|0.24165
08:43:20|0.24163
08:43:21|0.24163
08:43:22|0.24163
08:43:23|0.24163
08:43:24|0.24163
08:43:25|0.24163
08:43:27|0.24163
08:43:27|0.24163
08:43:28|0.24163
08:43:29|0.24152
08:43:31|0.24152
08:43:31|0.24152
08:43:32|0.24122
08:43:33|0.24128
08:43:34|0.2415
08:43:35|0.24126
08:43:36|0.24126
08:43:37|0.2415
08:43:38|0.2415
08:43:39|0.2415
08:43:40|0.2415
08:43:41|0.24155
08:43:43|0.24155
08:43:44|0.24156
08:43:45|0.24158
08:43:46|0.24158
08:43:47|0.24158
08:43:48|0.24158
08:43:49|0.24158
08:43:50|0.24158
08:43:51|0.24158
08:43:52|0.24158
08:43:53|0.24158
08:43:54|0.24158
08:43:55|0.24158
08:43:56|0.24158
08:43:57|0.24158
08:43:59|0.24158
08:43:59|0.24158
08:44:01|0.24149
08:44:02|0.24149
08:44:04|0.24147
08:44:05|0.24147
08:44:07|0.24146
08:44:08|0.24146
08:44:09|0.24146
08:44:10|0.24187
08:44:12|0.24172
08:44:13|0.24172
08:44:14|0.24172
08:44:14|0.24184
08:44:16|0.24184
08:44:16|0.24184
08:44:17|0.24186
08:44:18|0.24186
08:44:20|0.24186
08:44:20|0.24186
08:44:22|0.24176
08:44:23|0.24176
08:44:24|0.24176
08:44:25|0.24184
08:44:25|0.24184
08:44:26|0.24184
08:44:27|0.24184
08:44:30|0.24169
08:44:30|0.24169
08:44:31|0.24169
08:44:32|0.24169
08:44:33|0.24169
08:44:34|0.24169
08:44:35|0.24172
08:44:36|0.24172
08:44:37|0.24166
08:44:38|0.24166
08:44:39|0.24166
08:44:40|0.24166
08:44:41|0.2417
08:44:42|0.2417
08:44:43|0.24129
08:44:44|0.24129
08:44:45|0.24129
08:44:46|0.2415
08:44:47|0.2415
08:44:48|0.24159
08:44:49|0.24169
08:44:50|0.24169
08:44:51|0.24158
08:44:52|0.24166
08:44:53|0.24166
08:44:54|0.24166
08:44:55|0.24177
08:44:56|0.24177
08:44:57|0.24177
08:44:58|0.24177
08:44:59|0.24177
08:45:01|0.24177
08:45:03|0.24177
08:45:04|0.24177
08:45:05|0.24177
08:45:06|0.24146
08:45:07|0.24155
08:45:09|0.24155
08:45:10|0.24162
08:45:12|0.24162
08:45:12|0.24162
08:45:13|0.24162
08:45:14|0.24162
08:45:15|0.24162
08:45:17|0.2417
08:45:17|0.24175
08:45:18|0.24172
08:45:19|0.24172
08:45:20|0.24172
08:45:21|0.24172
08:45:22|0.24172
08:45:24|0.24172
08:45:25|0.24172
08:45:25|0.24172
08:45:26|0.24172
08:45:27|0.24172
08:45:28|0.24172
08:45:29|0.24172
08:45:30|0.24172
08:45:31|0.2416
08:45:32|0.2416
08:45:33|0.2416
08:45:35|0.2416
08:45:35|0.2416
08:45:37|0.2416
08:45:37|0.2416
08:45:39|0.2416
08:45:39|0.2416
08:45:40|0.24165
08:45:41|0.24165
08:45:42|0.24165
08:45:43|0.24165
08:45:45|0.24165
08:45:46|0.24172
08:45:46|0.24172
08:45:47|0.24172
08:45:48|0.24172
08:45:50|0.24172
08:45:50|0.24172
08:45:51|0.24185
08:45:52|0.24186
08:45:53|0.24186
08:45:54|0.24186
08:45:55|0.24186
08:45:56|0.24186
08:45:57|0.24185
08:45:58|0.24185
08:46:00|0.24185
08:46:01|0.24185
08:46:01|0.24185
08:46:03|0.24185
08:46:04|0.24186
08:46:05|0.24186
08:46:07|0.242
08:46:07|0.24194
08:46:09|0.24195
08:46:10|0.24195
08:46:10|0.242
08:46:13|0.242
08:46:13|0.242
08:46:14|0.24199
08:46:15|0.24199
08:46:16|0.24199
08:46:17|0.24199
08:46:18|0.24199
08:46:19|0.24199
08:46:20|0.24199
08:46:21|0.24198
08:46:22|0.24198
08:46:23|0.24198
08:46:24|0.24198
08:46:25|0.24198
08:46:26|0.24193
08:46:27|0.24193
08:46:28|0.24193
08:46:29|0.24193
08:46:30|0.24193
08:46:32|0.24193
08:46:33|0.24193
08:46:34|0.24193
08:46:35|0.24193
08:46:37|0.24195
08:46:37|0.24195
08:46:39|0.24195
08:46:41|0.24195
08:46:41|0.24195
08:46:42|0.24195
08:46:43|0.242
08:46:45|0.242
08:46:47|0.242
08:46:47|0.242
08:46:48|0.24193
08:46:49|0.24193
08:46:50|0.24193
08:46:51|0.24194
08:46:52|0.24194
08:46:53|0.24194
08:46:54|0.24194
08:46:55|0.24194
08:46:56|0.24194
08:46:57|0.24194
08:46:58|0.24196
08:46:59|0.24196
08:47:01|0.24196
08:47:01|0.24196
08:47:02|0.24193
08:47:03|0.24193
08:47:04|0.24193
08:47:05|0.24193
08:47:06|0.24193
08:47:07|0.24193
08:47:10|0.24193
08:47:10|0.24193
08:47:11|0.24193
08:47:12|0.24193
08:47:14|0.24206
08:47:15|0.24206
08:47:16|0.24206
08:47:17|0.24206
08:47:18|0.24201
08:47:19|0.24228
08:47:20|0.24231
08:47:22|0.24231
08:47:22|0.24231
08:47:24|0.24231
08:47:25|0.24231
08:47:26|0.24227
08:47:27|0.24227
08:47:28|0.24227
08:47:29|0.24227
08:47:30|0.24227
08:47:31|0.24228
08:47:32|0.24228
08:47:33|0.24228
08:47:34|0.24228
08:47:35|0.24228
08:47:36|0.24226
08:47:37|0.24226
08:47:38|0.24226
08:47:39|0.24226
08:47:40|0.24226
08:47:41|0.24226
08:47:42|0.24226
08:47:43|0.24226
08:47:44|0.24226
08:47:45|0.24219
08:47:46|0.24219
08:47:47|0.24224
08:47:48|0.24224
08:47:49|0.24224
08:47:50|0.24224
08:47:51|0.24224
08:47:52|0.24224
08:47:53|0.24224
08:47:54|0.24224
08:47:55|0.24224
08:47:56|0.24217
08:47:57|0.24217
08:47:58|0.24217
08:47:59|0.24217
08:48:00|0.24217
08:48:01|0.24217
08:48:02|0.24217
08:48:03|0.24217
08:48:04|0.24217
08:48:05|0.24211
08:48:06|0.24211
08:48:08|0.24211
08:48:08|0.24211
08:48:11|0.24211
08:48:11|0.24211
08:48:12|0.24211
08:48:13|0.24215
08:48:15|0.24212
08:48:15|0.24212
08:48:17|0.24212
08:48:18|0.24217
08:48:19|0.24223
08:48:21|0.24224
08:48:22|0.24224
08:48:23|0.24224
08:48:24|0.24224
08:48:25|0.24224
08:48:26|0.24224
08:48:27|0.24224
08:48:28|0.24224
08:48:29|0.24224
08:48:29|0.24224
08:48:31|0.24224
08:48:32|0.24224
08:48:33|0.24224
08:48:34|0.24224
08:48:35|0.24224
08:48:37|0.24224
08:48:37|0.24224
08:48:38|0.24224
08:48:39|0.24224
08:48:40|0.24224
08:48:41|0.24213
08:48:43|0.24229
08:48:43|0.24229
08:48:45|0.24229
08:48:46|0.24229
08:48:46|0.24206
08:48:47|0.24206
08:48:48|0.24206
08:48:49|0.24206
08:48:50|0.24206
08:48:51|0.24206
08:48:52|0.24206
08:48:53|0.24206
08:48:55|0.24197
08:48:55|0.24197
08:48:57|0.24197
08:48:57|0.24193
08:48:59|0.24209
08:48:59|0.24207
08:49:01|0.24207
08:49:01|0.24207
08:49:02|0.24207
08:49:03|0.24215
08:49:05|0.24215
08:49:05|0.24215
08:49:06|0.24215
08:49:09|0.24215
08:49:10|0.24215
08:49:11|0.24202
08:49:12|0.24202
08:49:14|0.24202
08:49:15|0.24205
08:49:17|0.24205
08:49:17|0.24205
08:49:19|0.24205
08:49:19|0.24205
08:49:20|0.24205
08:49:22|0.24205
08:49:22|0.24205
08:49:23|0.24202
08:49:25|0.24202
08:49:26|0.24193
08:49:26|0.24193
08:49:27|0.2419
08:49:28|0.24194
08:49:29|0.2419
08:49:31|0.2419
08:49:31|0.2419
08:49:32|0.2419
08:49:33|0.2419
08:49:34|0.24187
08:49:36|0.24187
08:49:36|0.24187
08:49:38|0.2419
08:49:38|0.2419
08:49:40|0.24193
08:49:40|0.24193
08:49:41|0.24193
08:49:42|0.24193
08:49:45|0.24188
08:49:45|0.24193
08:49:46|0.24193
08:49:47|0.24187
08:49:48|0.24187
08:49:49|0.24187
08:49:50|0.24187
08:49:51|0.24187
08:49:52|0.24187
08:49:53|0.24184
08:49:54|0.24176
08:49:55|0.24177
08:49:56|0.24177
08:49:58|0.24174
08:49:58|0.24174
08:49:59|0.24174
08:50:00|0.24174
08:50:01|0.24172
08:50:02|0.24172
08:50:03|0.24172
08:50:05|0.24188
08:50:05|0.24188
08:50:06|0.24188
08:50:08|0.24188
08:50:09|0.24188
08:50:10|0.24188
08:50:10|0.24188
08:50:12|0.24188
08:50:12|0.24182
08:50:13|0.24182
08:50:15|0.24182
08:50:15|0.24182
08:50:17|0.24182
08:50:17|0.24189
08:50:18|0.2418
08:50:20|0.2418
08:50:21|0.2418
08:50:21|0.2418
08:50:22|0.2418
08:50:23|0.2418
08:50:25|0.2418
08:50:26|0.2418
08:50:26|0.24173
08:50:27|0.24173
08:50:28|0.24173
08:50:29|0.24173
08:50:32|0.24173
08:50:32|0.24173
08:50:33|0.24173
08:50:35|0.24174
08:50:35|0.24174
08:50:36|0.24174
08:50:37|0.24174
08:50:39|0.24174
08:50:40|0.24174
08:50:41|0.24179
08:50:42|0.24179
08:50:43|0.24179
08:50:44|0.24179
08:50:45|0.24184
08:50:46|0.24184
08:50:47|0.24188
08:50:48|0.24188
08:50:49|0.24188
08:50:50|0.24188
08:50:51|0.24188
08:50:52|0.24188
08:50:53|0.24173
08:50:54|0.24173
08:50:55|0.24173
08:50:56|0.24163
08:50:58|0.24165
08:50:58|0.24168
08:51:00|0.24163
08:51:01|0.24163
08:51:01|0.24156
08:51:03|0.24156
08:51:04|0.24156
08:51:05|0.24165
08:51:06|0.24178
08:51:07|0.24178
08:51:07|0.24178
08:51:08|0.24178
08:51:11|0.24178
08:51:13|0.24168
08:51:14|0.24168
08:51:15|0.24168
08:51:17|0.24167
08:51:18|0.24158
08:51:19|0.24158
08:51:19|0.24167
08:51:21|0.24167
08:51:22|0.24167
08:51:23|0.24167
08:51:24|0.24167
08:51:25|0.24166
08:51:26|0.24166
08:51:28|0.24166
08:51:29|0.24166
08:51:30|0.24166
08:51:31|0.24166
08:51:31|0.24156
08:51:33|0.24156
08:51:33|0.24159
08:51:35|0.24159
08:51:35|0.24159
08:51:36|0.24159
08:51:38|0.24159
08:51:39|0.24159
08:51:40|0.24159
08:51:41|0.24159
08:51:41|0.24159
08:51:42|0.24159
08:51:44|0.24161
08:51:45|0.24161
08:51:45|0.24161
08:51:46|0.24161
08:51:47|0.24161
08:51:49|0.24161
08:51:49|0.24161
08:51:51|0.24161
08:51:52|0.24163
08:51:52|0.24163
08:51:54|0.24167
08:51:55|0.24162
08:51:55|0.24162
08:51:57|0.24162
08:51:58|0.24166
08:51:58|0.24166
08:51:59|0.24169
08:52:02|0.24169
08:52:03|0.24169
08:52:04|0.24169
08:52:05|0.24169
08:52:06|0.24159
08:52:07|0.24159
08:52:08|0.24159
08:52:09|0.24159
08:52:10|0.24159
08:52:11|0.24159
08:52:13|0.24159
08:52:15|0.24159
08:52:16|0.24159
08:52:17|0.24152
08:52:17|0.24152
08:52:18|0.24152
08:52:19|0.24152
08:52:20|0.2416
08:52:21|0.2416
08:52:22|0.2416
08:52:24|0.24169
08:52:24|0.24168
08:52:25|0.24177
08:52:26|0.24204
08:52:28|0.24188
08:52:29|0.24188
08:52:29|0.24173
08:52:30|0.24173
08:52:32|0.24173
08:52:33|0.24169
08:52:33|0.24169
08:52:34|0.24169
08:52:35|0.24169
08:52:37|0.24169
08:52:38|0.24169
08:52:39|0.24169
08:52:40|0.24165
08:52:41|0.24165
08:52:43|0.24164
08:52:43|0.24164
08:52:44|0.24164
08:52:45|0.24164
08:52:46|0.24164
08:52:47|0.24164
08:52:48|0.24184
08:52:50|0.24159
08:52:50|0.2416
08:52:51|0.2416
08:52:52|0.2416
08:52:53|0.2416
08:52:54|0.2416
08:52:55|0.2416
08:52:56|0.2416
08:52:57|0.2416
08:52:58|0.24167
08:52:59|0.2419
08:53:00|0.2419
08:53:01|0.2419
08:53:02|0.2419
08:53:03|0.2419
08:53:04|0.2419
08:53:05|0.2419
08:53:07|0.2419
08:53:08|0.2419
08:53:08|0.24162
08:53:09|0.24162
08:53:10|0.24162
08:53:12|0.24176
08:53:13|0.24175
08:53:15|0.24175
08:53:16|0.24175
08:53:17|0.24171
08:53:18|0.24171
08:53:19|0.24171
08:53:20|0.24171
08:53:21|0.24171
08:53:23|0.2417
08:53:24|0.2417
08:53:24|0.24162
08:53:26|0.24162
08:53:26|0.24162
08:53:28|0.24162
08:53:28|0.24162
08:53:31|0.24162
08:53:31|0.24162
08:53:32|0.24162
08:53:33|0.24151
08:53:34|0.24151
08:53:35|0.24151
08:53:36|0.24151
08:53:37|0.24151
08:53:38|0.24151
08:53:39|0.24152
08:53:40|0.24152
08:53:41|0.24152
08:53:42|0.24152
08:53:43|0.24152
08:53:44|0.24152
08:53:45|0.24152
08:53:47|0.24152
08:53:48|0.24152
08:53:49|0.24152
08:53:50|0.24164
08:53:51|0.24159
08:53:52|0.24159
08:53:53|0.24159
08:53:54|0.24159
08:53:55|0.24159
08:53:56|0.24159
08:53:57|0.24155
08:53:58|0.24155
08:53:59|0.24155
08:54:00|0.24155
08:54:01|0.24159
08:54:02|0.24159
08:54:03|0.24159
08:54:04|0.24159
08:54:05|0.24159
08:54:06|0.24159
08:54:07|0.24159
08:54:08|0.24146
08:54:09|0.24152
08:54:10|0.24142
08:54:11|0.24142
08:54:12|0.24142
08:54:13|0.24142
08:54:15|0.24142
08:54:16|0.24142
08:54:17|0.24142
08:54:19|0.24142
08:54:19|0.24142
08:54:21|0.24142
08:54:22|0.24142
08:54:23|0.24142
08:54:24|0.24142
08:54:25|0.24148
08:54:26|0.24148
08:54:26|0.24148
08:54:29|0.24148
08:54:29|0.24148
08:54:30|0.24148
08:54:31|0.24148
08:54:32|0.24148
08:54:33|0.24148
08:54:34|0.24148
08:54:35|0.24148
08:54:36|0.24148
08:54:38|0.24148
08:54:39|0.24148
08:54:40|0.24152
08:54:41|0.24152
08:54:42|0.24152
08:54:43|0.24152
08:54:44|0.24152
08:54:45|0.24152
08:54:46|0.24152
08:54:47|0.24156
08:54:48|0.24156
08:54:49|0.24159
08:54:50|0.24159
08:54:51|0.24159
08:54:52|0.24159
08:54:53|0.24159
08:54:54|0.24159
08:54:55|0.24159
08:54:56|0.24164
08:54:57|0.24161
08:54:58|0.24161
08:54:59|0.24161
08:55:00|0.24161
08:55:01|0.2416
08:55:02|0.2416
08:55:03|0.2416
08:55:04|0.2416
08:55:05|0.2416
08:55:06|0.2416
08:55:07|0.2416
08:55:08|0.2416
08:55:09|0.24175
08:55:10|0.24175
08:55:11|0.24175
08:55:12|0.24176
08:55:13|0.24176
08:55:15|0.24176
08:55:16|0.24176
08:55:18|0.24176
08:55:18|0.24176
08:55:19|0.24176
08:55:20|0.24176
08:55:21|0.24176
08:55:24|0.24168
08:55:24|0.24173
08:55:26|0.24173
08:55:27|0.24172
08:55:27|0.24172
08:55:28|0.24173
08:55:29|0.24173
08:55:30|0.24175
08:55:31|0.24186
08:55:32|0.24186
08:55:33|0.24176
08:55:34|0.24176
08:55:35|0.24176
08:55:36|0.24176
08:55:37|0.24176
08:55:38|0.24176
08:55:40|0.24176
08:55:40|0.24171
08:55:41|0.24171
08:55:42|0.24171
08:55:43|0.24168
08:55:45|0.24167
08:55:46|0.24178
08:55:46|0.24178
08:55:47|0.24175
08:55:48|0.24175
08:55:49|0.24175
08:55:50|0.24175
08:55:52|0.24175
08:55:52|0.2418
08:55:54|0.24176
08:55:54|0.24176
08:55:55|0.24176
08:55:56|0.24176
08:55:57|0.24176
08:55:58|0.2417
08:55:59|0.2417
08:56:00|0.2417
08:56:01|0.2417
08:56:02|0.24176
08:56:03|0.24176
08:56:05|0.24176
08:56:05|0.24176
08:56:06|0.24176
08:56:07|0.24176
08:56:08|0.24187
08:56:09|0.24187
08:56:10|0.24187
08:56:13|0.24187
08:56:14|0.2418
08:56:16|0.2418
08:56:17|0.2418
08:56:18|0.2418
08:56:20|0.24174
08:56:20|0.24184
08:56:21|0.24184
08:56:23|0.24184
08:56:24|0.24184
08:56:25|0.24184
08:56:26|0.24184
08:56:27|0.24174
08:56:28|0.24179
08:56:29|0.24179
08:56:30|0.24179
08:56:31|0.24179
08:56:32|0.24179
08:56:33|0.24178
08:56:34|0.24178
08:56:35|0.24178
08:56:36|0.24178
08:56:37|0.24178
08:56:38|0.2418
08:56:39|0.2418
08:56:40|0.24175
08:56:41|0.24175
08:56:42|0.24175
08:56:43|0.24175
08:56:44|0.24175
08:56:45|0.24175
08:56:46|0.24175
08:56:48|0.24175
08:56:49|0.24175
08:56:50|0.24175
08:56:51|0.24175
08:56:52|0.2418
08:56:53|0.2418
08:56:54|0.2418
08:56:55|0.2418
08:56:56|0.24192
08:56:57|0.24192
08:56:58|0.24201
08:56:59|0.24201
08:57:00|0.24195
08:57:01|0.24196
08:57:02|0.24196
08:57:04|0.24197
08:57:05|0.24197
08:57:05|0.24197
08:57:08|0.24187
08:57:08|0.24187
08:57:10|0.24187
08:57:10|0.24187
08:57:12|0.24186
08:57:12|0.24186
08:57:13|0.24186
08:57:14|0.24179
08:57:17|0.24184
08:57:18|0.24184
08:57:19|0.24184
08:57:21|0.24184
08:57:22|0.24184
08:57:23|0.24184
08:57:24|0.24184
08:57:25|0.24184
08:57:26|0.24184
08:57:27|0.24184
08:57:28|0.24199
08:57:29|0.24199
08:57:30|0.24192
08:57:31|0.24191
08:57:32|0.24191
08:57:33|0.24191
08:57:34|0.24191
08:57:35|0.24191
08:57:36|0.24191
08:57:37|0.2419
08:57:38|0.2419
08:57:39|0.2419
08:57:40|0.2419
08:57:41|0.2419
08:57:43|0.2419
08:57:43|0.24186
08:57:45|0.24189
08:57:45|0.24189
08:57:46|0.24189
08:57:47|0.24187
08:57:48|0.24187
08:57:50|0.2419
08:57:50|0.2419
08:57:52|0.2419
08:57:53|0.2419
08:57:54|0.2419
08:57:55|0.2419
08:57:55|0.2419
08:57:57|0.2419
08:57:58|0.2419
08:57:59|0.2419
08:58:00|0.2419
08:58:01|0.2419
08:58:02|0.2419
08:58:03|0.2419
08:58:04|0.2419
08:58:05|0.24196
08:58:06|0.24196
08:58:07|0.24196
08:58:08|0.24196
08:58:09|0.24196
08:58:10|0.24188
08:58:11|0.24189
08:58:13|0.24166
08:58:13|0.24166
08:58:14|0.24166
08:58:16|0.24166
08:58:16|0.24166
08:58:18|0.24167
08:58:20|0.24167
08:58:22|0.24167
08:58:22|0.24167
08:58:23|0.24176
08:58:25|0.24176
08:58:25|0.24176
08:58:26|0.24176
08:58:27|0.24182
08:58:28|0.24182
08:58:29|0.24182
08:58:30|0.24182
08:58:31|0.24182
08:58:32|0.24182
08:58:33|0.24182
08:58:34|0.24182
08:58:36|0.24182
08:58:36|0.24182
08:58:37|0.24182
08:58:38|0.24178
08:58:39|0.24178
08:58:40|0.24178
08:58:41|0.24182
08:58:42|0.24188
08:58:43|0.24188
08:58:44|0.24188
08:58:45|0.24188
08:58:46|0.24188
08:58:47|0.24189
08:58:48|0.24189
08:58:49|0.24189
08:58:50|0.24189
08:58:51|0.24189
08:58:52|0.24199
08:58:53|0.24207
08:58:54|0.24202
08:58:55|0.24202
08:58:56|0.24205
08:58:57|0.24205
08:58:58|0.24205
08:58:59|0.24205
08:59:00|0.24205
08:59:02|0.24205
08:59:03|0.24201
08:59:04|0.24197
08:59:04|0.24197
08:59:06|0.24197
08:59:07|0.24193
08:59:08|0.24192
08:59:09|0.24196
08:59:10|0.24196
08:59:11|0.24188
08:59:12|0.24188
08:59:13|0.24188
08:59:14|0.24187
08:59:15|0.24185
08:59:16|0.24175
08:59:17|0.24175
08:59:19|0.24175
08:59:21|0.24175
08:59:21|0.24181
08:59:22|0.24181
08:59:23|0.24173
08:59:24|0.24173
08:59:25|0.24182
08:59:27|0.24182
08:59:27|0.24176
08:59:29|0.24182
08:59:30|0.24182
08:59:31|0.24182
08:59:33|0.24182
08:59:33|0.24182
08:59:34|0.24182
08:59:35|0.24182
08:59:36|0.24182
08:59:37|0.24182
08:59:38|0.2419
08:59:39|0.2419
08:59:40|0.2419
08:59:41|0.2419
08:59:42|0.2419
08:59:43|0.2419
08:59:44|0.2419
08:59:45|0.24188
08:59:46|0.24188
08:59:47|0.24188
08:59:48|0.24188
08:59:49|0.24188
08:59:50|0.24188
08:59:51|0.24188
08:59:52|0.24188
08:59:53|0.24185
08:59:54|0.24187
08:59:55|0.24176
08:59:56|0.24176
08:59:57|0.24176
08:59:58|0.24186
08:59:59|0.24186
09:00:00|0.24186
09:00:01|0.24184
09:00:02|0.24189
09:00:04|0.24189
09:00:05|0.24167
09:00:06|0.24167
09:00:07|0.24166
09:00:08|0.24166
09:00:09|0.24165
09:00:10|0.24165
09:00:11|0.24157
09:00:12|0.24158
09:00:13|0.24153
09:00:14|0.24153
09:00:15|0.24153
09:00:16|0.24153
09:00:17|0.24153
09:00:18|0.24152
09:00:20|0.2415
09:00:20|0.2415
09:00:21|0.24147
09:00:22|0.24147
09:00:24|0.24147
09:00:24|0.24143
09:00:25|0.24143
09:00:26|0.24143
09:00:27|0.24144
09:00:29|0.24149
09:00:30|0.2415
09:00:32|0.24161
09:00:32|0.2416
09:00:34|0.2416
09:00:34|0.2416
09:00:36|0.2416
09:00:37|0.2416
09:00:37|0.24137
09:00:39|0.24149
09:00:40|0.24149
09:00:40|0.24137
09:00:41|0.24126
09:00:43|0.24121
09:00:44|0.24112
09:00:45|0.24118
09:00:45|0.24118
09:00:46|0.24118
09:00:47|0.24118
09:00:48|0.24118
09:00:49|0.24121
09:00:51|0.24121
09:00:52|0.24121
09:00:52|0.24121
09:00:54|0.24112
09:00:54|0.24105
09:00:55|0.24101
09:00:57|0.24101
09:00:58|0.24113
09:00:58|0.24113
09:00:59|0.24105
09:01:01|0.24113
09:01:02|0.24113
09:01:03|0.24113
09:01:04|0.24107
09:01:05|0.24106
09:01:07|0.24111
09:01:07|0.24111
09:01:08|0.24111
09:01:09|0.24111
09:01:10|0.24111
09:01:11|0.24111
09:01:13|0.24113
09:01:14|0.24113
09:01:14|0.24095
09:01:15|0.24094
09:01:17|0.24094
09:01:18|0.24091
09:01:20|0.24091
09:01:22|0.24092
09:01:23|0.24095
09:01:24|0.24092
09:01:26|0.24091
09:01:26|0.24086
09:01:27|0.24084
09:01:29|0.2408
09:01:30|0.24082
09:01:32|0.24081
09:01:33|0.24086
09:01:34|0.24086
09:01:35|0.24086
09:01:36|0.24086
09:01:37|0.24086
09:01:38|0.24091
09:01:39|0.24091
09:01:40|0.24091
09:01:41|0.2409
09:01:42|0.24093
09:01:43|0.24093
09:01:44|0.24093
09:01:45|0.24096
09:01:47|0.24097
09:01:47|0.24085
09:01:48|0.24091
09:01:49|0.24091
09:01:50|0.24091
09:01:51|0.24081
09:01:52|0.2411
09:01:53|0.2411
09:01:55|0.24105
09:01:55|0.24108
09:01:56|0.24106
09:01:58|0.24106
09:01:58|0.24111
09:02:00|0.24111
09:02:01|0.24111
09:02:02|0.24111
09:02:03|0.24111
09:02:03|0.24111
09:02:05|0.24107
09:02:07|0.24106
09:02:07|0.24106
09:02:08|0.24106
09:02:11|0.24106
09:02:11|0.24098
09:02:12|0.24098
09:02:13|0.24102
09:02:14|0.24102
09:02:15|0.24102
09:02:16|0.24102
09:02:17|0.24102
09:02:18|0.24096
09:02:19|0.24096
09:02:20|0.24096
09:02:21|0.24094
09:02:22|0.241
09:02:25|0.241
09:02:25|0.241
09:02:26|0.241
09:02:27|0.241
09:02:28|0.24098
09:02:29|0.24089
09:02:30|0.24089
09:02:32|0.24089
09:02:32|0.24089
09:02:33|0.24089
09:02:34|0.24089
09:02:35|0.24104
09:02:36|0.24104
09:02:37|0.24104
09:02:39|0.24104
09:02:40|0.24104
09:02:41|0.24104
09:02:42|0.24104
09:02:43|0.241
09:02:44|0.241
09:02:45|0.241
09:02:46|0.241
09:02:48|0.24095
09:02:49|0.24095
09:02:50|0.24094
09:02:51|0.24094
09:02:52|0.24094
09:02:53|0.24094
09:02:53|0.24084
09:02:55|0.24084
09:02:55|0.24084
09:02:57|0.24084
09:02:58|0.24084
09:02:59|0.24084
09:03:00|0.24084
09:03:00|0.24084
09:03:02|0.24084
09:03:04|0.24084
09:03:05|0.24091
09:03:05|0.24091
09:03:06|0.24091
09:03:07|0.24091
09:03:08|0.24091
09:03:10|0.24091
09:03:10|0.24105
09:03:12|0.24109
09:03:13|0.24109
09:03:13|0.24109
09:03:15|0.24103
09:03:16|0.24103
09:03:16|0.24098
09:03:17|0.24098
09:03:19|0.24098
09:03:19|0.24098
09:03:20|0.24098
09:03:22|0.24098
09:03:22|0.24098
09:03:25|0.2411
09:03:25|0.24107
09:03:27|0.24107
09:03:27|0.24107
09:03:28|0.24084
09:03:29|0.241
09:03:30|0.241
09:03:31|0.241
09:03:32|0.241
09:03:33|0.24101
09:03:34|0.24105
09:03:35|0.24107
09:03:36|0.24109
09:03:37|0.24109
09:03:38|0.24109
09:03:39|0.24112
09:03:40|0.24112
09:03:41|0.24112
09:03:42|0.24112
09:03:43|0.24113
09:03:44|0.24113
09:03:45|0.24113
09:03:47|0.24107
09:03:47|0.2411
09:03:48|0.2411
09:03:49|0.2411
09:03:50|0.24105
09:03:51|0.24105
09:03:52|0.24105
09:03:53|0.24105
09:03:54|0.24105
09:03:55|0.24105
09:03:56|0.24107
09:03:57|0.24111
09:03:58|0.24111
09:03:59|0.24101
09:04:00|0.241
09:04:01|0.241
09:04:02|0.241
09:04:04|0.24106
09:04:05|0.24106
09:04:06|0.24106
09:04:07|0.24106
09:04:08|0.24106
09:04:09|0.24106
09:04:10|0.24106
09:04:11|0.24106
09:04:13|0.24106
09:04:14|0.24104
09:04:15|0.24104
09:04:16|0.24104
09:04:17|0.24104
09:04:18|0.24108
09:04:19|0.24108
09:04:19|0.24108
09:04:20|0.24108
09:04:22|0.24113
09:04:23|0.24113
09:04:23|0.24113
09:04:26|0.24113
09:04:26|0.24102
09:04:27|0.2409
09:04:29|0.241
09:04:29|0.241
09:04:30|0.241
09:04:32|0.241
09:04:32|0.24098
09:04:33|0.24098
09:04:34|0.24098
09:04:35|0.24098
09:04:36|0.24098
09:04:37|0.24099
09:04:40|0.24099
09:04:40|0.24112
09:04:41|0.24112
09:04:42|0.24112
09:04:43|0.24112
09:04:44|0.24113
09:04:45|0.2411
09:04:46|0.24109
09:04:47|0.24109
09:04:48|0.24109
09:04:49|0.24109
09:04:50|0.24109
09:04:51|0.24109
09:04:52|0.24109
09:04:53|0.24109
09:04:54|0.24109
09:04:55|0.24109
09:04:56|0.24107
09:04:57|0.24097
09:04:58|0.24097
09:04:59|0.24097
09:05:00|0.24103
09:05:01|0.24109
09:05:03|0.24097
09:05:03|0.24097
09:05:05|0.24097
09:05:05|0.24097
09:05:06|0.24102
09:05:07|0.24102
09:05:08|0.24102
09:05:10|0.24112
09:05:10|0.24112
09:05:11|0.24112
09:05:12|0.24109
09:05:13|0.24108
09:05:14|0.24108
09:05:15|0.24108
09:05:16|0.24108
09:05:17|0.24108
09:05:18|0.24108
09:05:19|0.24113
09:05:20|0.24113
09:05:23|0.24113
09:05:24|0.24113
09:05:25|0.24125
09:05:25|0.24136
09:05:26|0.24136
09:05:28|0.24134
09:05:29|0.24134
09:05:30|0.24134
09:05:32|0.24134
09:05:32|0.24136
09:05:34|0.24144
09:05:36|0.24144
09:05:36|0.24144
09:05:37|0.24144
09:05:38|0.24144
09:05:39|0.24144
09:05:41|0.24151
09:05:42|0.24151
09:05:43|0.24151
09:05:45|0.2415
09:05:45|0.2415
09:05:46|0.24151
09:05:47|0.24151
09:05:48|0.24151
09:05:49|0.24151
09:05:50|0.24151
09:05:51|0.24151
09:05:52|0.24148
09:05:53|0.24148
09:05:54|0.24147
09:05:55|0.24147
09:05:56|0.24139
09:05:57|0.24139
09:05:58|0.24147
09:05:59|0.24147
09:06:00|0.24147
09:06:01|0.24147
09:06:02|0.24147
09:06:03|0.24147
09:06:04|0.24139
09:06:05|0.24145
09:06:06|0.24145
09:06:07|0.24147
09:06:08|0.24147
09:06:09|0.24147
09:06:10|0.24147
09:06:11|0.24147
09:06:12|0.24147
09:06:13|0.24124
09:06:14|0.24123
09:06:15|0.24123
09:06:16|0.24123
09:06:17|0.24123
09:06:18|0.24123
09:06:19|0.24123
09:06:20|0.24144
09:06:21|0.24144
09:06:22|0.24144
09:06:23|0.24144
09:06:25|0.24144
09:06:26|0.24144
09:06:27|0.24129
09:06:28|0.24129
09:06:30|0.24129
09:06:30|0.2414
09:06:31|0.2414
09:06:32|0.2414
09:06:33|0.2414
09:06:35|0.2414
09:06:35|0.2414
09:06:36|0.2414
09:06:37|0.24142
09:06:38|0.24142
09:06:39|0.24142
09:06:40|0.24142
09:06:41|0.24138
09:06:42|0.24138
09:06:43|0.24138
09:06:44|0.24138
09:06:45|0.24138
09:06:46|0.24138
09:06:48|0.24138
09:06:48|0.24138
09:06:49|0.24138
09:06:50|0.24138
09:06:51|0.24138
09:06:53|0.24138
09:06:54|0.24138
09:06:55|0.24138
09:06:56|0.24138
09:06:57|0.24138
09:06:58|0.24138
09:06:59|0.24122
09:07:00|0.2412
09:07:01|0.2412
09:07:02|0.24122
09:07:03|0.24122
09:07:04|0.24122
09:07:05|0.24123
09:07:06|0.24123
09:07:07|0.2413
09:07:08|0.2413
09:07:09|0.2413
09:07:10|0.24131
09:07:11|0.24131
09:07:12|0.24123
09:07:13|0.24123
09:07:14|0.24123
09:07:15|0.24123
09:07:16|0.24127
09:07:17|0.24127
09:07:18|0.24138
09:07:19|0.2414
09:07:20|0.2414
09:07:21|0.2414
09:07:22|0.2414
09:07:24|0.2414
09:07:26|0.2414
09:07:28|0.2414
09:07:28|0.24136
09:07:29|0.24136
09:07:30|0.24136
09:07:31|0.24136
09:07:32|0.24136
09:07:33|0.24136
09:07:34|0.24136
09:07:35|0.24136
09:07:36|0.24136
09:07:37|0.24136
09:07:38|0.24136
09:07:39|0.24136
09:07:40|0.24136
09:07:41|0.24136
09:07:42|0.24137
09:07:43|0.24137
09:07:44|0.24137
09:07:46|0.24137
09:07:46|0.24136
09:07:47|0.24136
09:07:48|0.24136
09:07:49|0.24136
09:07:50|0.24136
09:07:51|0.24136
09:07:52|0.24138
09:07:53|0.24138
09:07:54|0.24144
09:07:55|0.24144
09:07:56|0.24144
09:07:57|0.24144
09:07:58|0.24144
09:08:00|0.24144
09:08:00|0.24144
09:08:01|0.24144
09:08:02|0.24144
09:08:03|0.24144
09:08:04|0.24144
09:08:05|0.24144
09:08:06|0.24144
09:08:08|0.24144
09:08:10|0.24144
09:08:11|0.24144
09:08:12|0.24144
09:08:12|0.24144
09:08:14|0.24144
09:08:15|0.24142
09:08:15|0.24142
09:08:17|0.24142
09:08:17|0.24137
09:08:19|0.24137
09:08:20|0.24137
09:08:21|0.24137
09:08:22|0.24133
09:08:22|0.24133
09:08:24|0.24133
09:08:25|0.24133
09:08:25|0.24133
09:08:27|0.24133
09:08:28|0.24142
09:08:29|0.24142
09:08:31|0.24142
09:08:32|0.24141
09:08:33|0.24141
09:08:33|0.24141
09:08:34|0.24141
09:08:35|0.24142
09:08:37|0.24143
09:08:38|0.24155
09:08:38|0.24148
09:08:39|0.24148
09:08:40|0.24148
09:08:42|0.24148
09:08:43|0.24147
09:08:43|0.24147
09:08:44|0.24147
09:08:45|0.24147
09:08:47|0.24147
09:08:47|0.24147
09:08:48|0.24147
09:08:49|0.24147
09:08:50|0.24147
09:08:51|0.24147
09:08:52|0.24147
09:08:53|0.24147
09:08:54|0.24147
09:08:55|0.24147
09:08:56|0.24142
09:08:58|0.24142
09:08:58|0.24119
09:08:59|0.24116
09:09:00|0.24116
09:09:02|0.24116
09:09:02|0.24116
09:09:03|0.24116
09:09:05|0.24116
09:09:05|0.24123
09:09:06|0.24127
09:09:07|0.24127
09:09:09|0.24127
09:09:09|0.24127
09:09:11|0.24127
09:09:11|0.24127
09:09:13|0.24127
09:09:14|0.24127
09:09:16|0.24126
09:09:17|0.24126
09:09:18|0.24126
09:09:19|0.24126
09:09:20|0.24126
09:09:22|0.24131
09:09:22|0.24128
09:09:24|0.24125
09:09:24|0.24122
09:09:25|0.24122
09:09:27|0.24122
09:09:27|0.24122
09:09:28|0.24118
09:09:30|0.24118
09:09:30|0.24118
09:09:32|0.24118
09:09:33|0.24118
09:09:34|0.24122
09:09:34|0.24122
09:09:35|0.24122
09:09:36|0.24122
09:09:38|0.24122
09:09:39|0.24122
09:09:40|0.24142
09:09:42|0.24142
09:09:43|0.24142
09:09:43|0.24144
09:09:44|0.24144
09:09:45|0.2414
09:09:46|0.2414
09:09:47|0.2414
09:09:49|0.2414
09:09:49|0.2414
09:09:51|0.2414
09:09:52|0.2414
09:09:54|0.2414
09:09:54|0.2414
09:09:55|0.2414
09:09:57|0.2414
09:09:57|0.2414
09:09:58|0.2414
09:09:59|0.2414
09:10:00|0.2414
09:10:02|0.2414
09:10:04|0.24137
09:10:05|0.24137
09:10:06|0.24137
09:10:08|0.24147
09:10:08|0.24147
09:10:10|0.24147
09:10:10|0.24147
09:10:11|0.24147
09:10:13|0.24135
09:10:14|0.24135
09:10:15|0.2414
09:10:16|0.24147
09:10:17|0.24147
09:10:18|0.24147
09:10:19|0.24141
09:10:20|0.24149
09:10:21|0.24149
09:10:22|0.24149
09:10:23|0.24149
09:10:24|0.24145
09:10:25|0.24158
09:10:26|0.2416
09:10:27|0.24153
09:10:28|0.24153
09:10:30|0.24159
09:10:31|0.24159
09:10:32|0.24159
09:10:33|0.24159
09:10:34|0.24158
09:10:35|0.24159
09:10:36|0.24153
09:10:37|0.24156
09:10:38|0.24156
09:10:39|0.24156
09:10:40|0.24157
09:10:41|0.24157
09:10:42|0.24156
09:10:43|0.24156
09:10:44|0.24156
09:10:45|0.24156
09:10:46|0.24151
09:10:47|0.24151
09:10:48|0.24151
09:10:49|0.24151
09:10:50|0.24176
09:10:51|0.24173
09:10:52|0.24173
09:10:53|0.24164
09:10:54|0.24164
09:10:55|0.24164
09:10:56|0.24164
09:10:58|0.24171
09:10:58|0.24171
09:10:59|0.24171
09:11:00|0.24171
09:11:02|0.24171
09:11:02|0.24171
09:11:04|0.24171
09:11:05|0.24171
09:11:05|0.24171
09:11:07|0.24171
09:11:08|0.24171
09:11:08|0.24171
09:11:10|0.24171
09:11:10|0.24171
09:11:11|0.24171
09:11:12|0.24171
09:11:14|0.24171
09:11:14|0.24171
09:11:15|0.24171
09:11:17|0.24171
09:11:18|0.24171
09:11:19|0.24171
09:11:19|0.24171
09:11:20|0.24171
09:11:23|0.24171
09:11:23|0.24173
09:11:24|0.24173
09:11:25|0.24172
09:11:26|0.24172
09:11:28|0.24172
09:11:28|0.24172
09:11:29|0.24172
09:11:31|0.2417
09:11:31|0.24176
09:11:33|0.24176
09:11:34|0.24176
09:11:35|0.24176
09:11:36|0.24176
09:11:37|0.24178
09:11:38|0.24178
09:11:39|0.2418
09:11:40|0.24179
09:11:41|0.24179
09:11:42|0.24179
09:11:43|0.24179
09:11:44|0.24179
09:11:45|0.24178
09:11:46|0.24178
09:11:47|0.24178
09:11:48|0.24178
09:11:49|0.24135
09:11:50|0.24136
09:11:51|0.24146
09:11:52|0.24142
09:11:53|0.24139
09:11:55|0.24154
09:11:55|0.24154
09:11:56|0.24154
09:11:57|0.24152
09:11:58|0.24147
09:11:59|0.24147
09:12:00|0.24137
09:12:02|0.24135
09:12:03|0.24142
09:12:04|0.24142
09:12:05|0.24132
09:12:06|0.24125
09:12:07|0.24114
09:12:08|0.24121
09:12:09|0.2411
09:12:10|0.24106
09:12:11|0.24109
09:12:12|0.24111
09:12:13|0.24112
09:12:14|0.24105
09:12:15|0.24105
09:12:16|0.24105
09:12:17|0.24113
09:12:18|0.24131
09:12:19|0.24124
09:12:20|0.24118
09:12:21|0.24118
09:12:22|0.24118
09:12:23|0.24136
09:12:24|0.24137
09:12:25|0.24142
09:12:26|0.24142
09:12:27|0.24139
09:12:28|0.24139
09:12:29|0.24155
09:12:30|0.24156
09:12:31|0.24156
09:12:32|0.2416
09:12:33|0.24165
09:12:34|0.24182
09:12:36|0.24195
09:12:36|0.24195
09:12:37|0.24195
09:12:39|0.24186
09:12:40|0.24209
09:12:41|0.24223
09:12:42|0.24226
09:12:43|0.24262
09:12:44|0.24234
09:12:44|0.24244
09:12:45|0.2423
09:12:47|0.2423
09:12:49|0.24236
09:12:49|0.24254
09:12:50|0.24247
09:12:51|0.24247
09:12:52|0.24259
09:12:53|0.24259
09:12:54|0.2427
09:12:55|0.2427
09:12:56|0.2427
09:12:57|0.2427
09:12:58|0.2427
09:12:59|0.24266
09:13:00|0.24264
09:13:01|0.24264
09:13:03|0.24237
09:13:03|0.24237
09:13:04|0.24237
09:13:06|0.2418
09:13:06|0.24179
09:13:07|0.24179
09:13:08|0.24179
09:13:09|0.24179
09:13:11|0.24179
09:13:11|0.24182
09:13:12|0.24193
09:13:13|0.242
09:13:14|0.24202
09:13:15|0.24206
09:13:16|0.24206
09:13:17|0.24205
09:13:18|0.24204
09:13:19|0.24204
09:13:20|0.2418
09:13:21|0.24183
09:13:22|0.24183
09:13:23|0.24164
09:13:24|0.24158
09:13:25|0.24164
09:13:26|0.24164
09:13:27|0.24164
09:13:28|0.24164
09:13:29|0.24164
09:13:30|0.24164
09:13:31|0.24164
09:13:33|0.24164
09:13:35|0.24164
09:13:35|0.24164
09:13:38|0.24164
09:13:39|0.24164
09:13:41|0.24164
09:13:42|0.24164
09:13:42|0.24164
09:13:43|0.24193
09:13:44|0.24177
09:13:45|0.24177
09:13:47|0.24177
09:13:47|0.24179
09:13:48|0.2418
09:13:50|0.2418
09:13:50|0.2418
09:13:51|0.24184
09:13:52|0.24184
09:13:53|0.24184
09:13:54|0.24185
09:13:55|0.24185
09:13:56|0.24185
09:13:58|0.24185
09:13:58|0.24185
09:13:59|0.24186
09:14:00|0.24197
09:14:01|0.24197
09:14:02|0.24206
09:14:03|0.24225
09:14:04|0.24225
09:14:05|0.24225
09:14:06|0.24192
09:14:07|0.24195
09:14:08|0.24195
09:14:09|0.24196
09:14:10|0.24196
09:14:11|0.24196
09:14:12|0.24196
09:14:13|0.24202
09:14:14|0.24202
09:14:15|0.24218
09:14:16|0.24218
09:14:17|0.24218
09:14:18|0.24218
09:14:19|0.24218
09:14:20|0.24218
09:14:21|0.24218
09:14:22|0.24218
09:14:23|0.24211
09:14:24|0.24197
09:14:25|0.24197
09:14:27|0.24197
09:14:28|0.24222
09:14:28|0.24222
09:14:29|0.24222
09:14:30|0.24234
09:14:31|0.2422
09:14:33|0.24224
09:14:34|0.24216
09:14:35|0.24216
09:14:36|0.24209
09:14:38|0.24209
09:14:39|0.24209
09:14:40|0.24205
09:14:41|0.24205
09:14:42|0.24205
09:14:43|0.24205
09:14:44|0.24205
09:14:45|0.24209
09:14:46|0.24209
09:14:47|0.24214
09:14:48|0.24214
09:14:49|0.24217
09:14:50|0.24217
09:14:51|0.24217
09:14:52|0.24214
09:14:53|0.24214
09:14:54|0.24214
09:14:55|0.24214
09:14:56|0.2421
09:14:57|0.2421
09:14:58|0.2421
09:14:59|0.24208
09:15:00|0.24208
09:15:01|0.24208
09:15:02|0.24208
09:15:03|0.24201
09:15:04|0.24205
09:15:05|0.24205
09:15:06|0.2419
09:15:08|0.2419
09:15:10|0.24196
09:15:11|0.24196
09:15:13|0.24203
09:15:13|0.24203
09:15:14|0.24203
09:15:15|0.24203
09:15:16|0.24203
09:15:17|0.24203
09:15:18|0.24203
09:15:19|0.24203
09:15:20|0.24203
09:15:21|0.24203
09:15:22|0.24206
09:15:23|0.24206
09:15:24|0.24206
09:15:26|0.24196
09:15:27|0.24188
09:15:28|0.24188
09:15:29|0.24188
09:15:30|0.24188
09:15:31|0.24188
09:15:32|0.24183
09:15:34|0.24191
09:15:36|0.24202
09:15:37|0.24202
09:15:38|0.24202
09:15:39|0.24194
09:15:41|0.24194
09:15:42|0.24194
09:15:43|0.24194
09:15:44|0.24194
09:15:45|0.24194
09:15:46|0.24194
09:15:47|0.24194
09:15:48|0.24194
09:15:49|0.24194
09:15:50|0.24192
09:15:51|0.24195
09:15:52|0.24195
09:15:53|0.24195
09:15:54|0.24184
09:15:55|0.24184
09:15:56|0.24184
09:15:57|0.24184
09:15:58|0.24202
09:15:59|0.24175
09:16:00|0.24176
09:16:01|0.24176
09:16:02|0.24176
09:16:04|0.24176
09:16:04|0.24176
09:16:05|0.24176
09:16:06|0.24169
09:16:07|0.24169
09:16:10|0.24169
09:16:11|0.24182
09:16:11|0.24182
09:16:12|0.24182
09:16:13|0.24182
09:16:14|0.24182
09:16:15|0.24182
09:16:16|0.24178
09:16:17|0.24172
09:16:18|0.24172
09:16:19|0.24172
09:16:21|0.24172
09:16:21|0.24172
09:16:22|0.24172
09:16:24|0.24172
09:16:24|0.24183
09:16:25|0.24183
09:16:27|0.24183
09:16:28|0.24183
09:16:29|0.24183
09:16:30|0.24183
09:16:31|0.24183
09:16:32|0.24183
09:16:33|0.24183
09:16:35|0.24183
09:16:36|0.24183
09:16:37|0.24183
09:16:38|0.24183
09:16:39|0.24183
09:16:40|0.24183
09:16:41|0.24167
09:16:42|0.24164
09:16:43|0.24164
09:16:44|0.24164
09:16:45|0.24164
09:16:46|0.24164
09:16:47|0.24168
09:16:48|0.24168
09:16:49|0.24177
09:16:50|0.24182
09:16:51|0.24182
09:16:52|0.24182
09:16:53|0.24182
09:16:55|0.24193
09:16:55|0.24193
09:16:56|0.24193
09:16:57|0.24193
09:16:58|0.24193
09:16:59|0.24194
09:17:02|0.24194
09:17:02|0.24194
09:17:03|0.24207
09:17:04|0.24207
09:17:06|0.24195
09:17:07|0.24195
09:17:08|0.24195
09:17:09|0.24195
09:17:10|0.24195
09:17:11|0.24195
09:17:12|0.24195
09:17:13|0.24195
09:17:14|0.24195
09:17:15|0.24198
09:17:16|0.24198
09:17:17|0.24198
09:17:19|0.24198
09:17:20|0.24198
09:17:21|0.24181
09:17:23|0.24188
09:17:23|0.24188
09:17:24|0.24188
09:17:27|0.24177
09:17:28|0.24184
09:17:29|0.24184
09:17:30|0.24185
09:17:31|0.24185
09:17:32|0.24177
09:17:33|0.24177
09:17:34|0.24177
09:17:35|0.24177
09:17:36|0.24177
09:17:37|0.24177
09:17:38|0.24177
09:17:39|0.24177
09:17:40|0.24177
09:17:41|0.24177
09:17:43|0.24176
09:17:44|0.24176
09:17:45|0.24176
09:17:46|0.24176
09:17:47|0.24176
09:17:47|0.24176
09:17:49|0.24176
09:17:50|0.24176
09:17:51|0.24176
09:17:51|0.24166
09:17:53|0.24166
09:17:54|0.24166
09:17:55|0.24166
09:17:56|0.24166
09:17:57|0.24166
09:17:58|0.24166
09:17:59|0.24166
09:18:00|0.24166
09:18:00|0.24166
09:18:01|0.24166
09:18:03|0.24166
09:18:03|0.24175
09:18:04|0.24175
09:18:07|0.24168
09:18:07|0.24168
09:18:08|0.24161
09:18:10|0.24169
09:18:11|0.24169
09:18:12|0.24169
09:18:12|0.24169
09:18:13|0.24169
09:18:16|0.24169
09:18:16|0.24163
09:18:17|0.24173
09:18:18|0.24173
09:18:19|0.24173
09:18:21|0.24169
09:18:22|0.24169
09:18:23|0.24169
09:18:24|0.24169
09:18:25|0.24176
09:18:26|0.24176
09:18:27|0.24176
09:18:28|0.2417
09:18:29|0.2417
09:18:30|0.2417
09:18:31|0.2417
09:18:32|0.2417
09:18:33|0.2417
09:18:34|0.24187
09:18:35|0.24187
09:18:37|0.24187
09:18:38|0.24187
09:18:39|0.24187
09:18:41|0.2419
09:18:41|0.2419
09:18:43|0.2419
09:18:44|0.2419
09:18:45|0.2419
09:18:47|0.2419
09:18:47|0.2419
09:18:48|0.2419
09:18:49|0.2419
09:18:50|0.24193
09:18:51|0.24192
09:18:52|0.24192
09:18:54|0.24198
09:18:54|0.24198
09:18:55|0.24198
09:18:56|0.24198
09:18:57|0.24198
09:18:58|0.24198
09:18:59|0.24198
09:19:00|0.24198
09:19:01|0.24186
09:19:03|0.24194
09:19:05|0.24195
09:19:06|0.24195
09:19:07|0.24206
09:19:08|0.24206
09:19:10|0.24206
09:19:11|0.24206
09:19:12|0.24206
09:19:13|0.24206
09:19:14|0.24206
09:19:15|0.24202
09:19:16|0.24202
09:19:17|0.24223
09:19:18|0.24223
09:19:18|0.24223
09:19:20|0.24223
09:19:22|0.24223
09:19:23|0.24207
09:19:24|0.24207
09:19:26|0.24207
09:19:27|0.24207
09:19:28|0.24203
09:19:28|0.24203
09:19:30|0.24194
09:19:31|0.24194
09:19:32|0.24194
09:19:33|0.24194
09:19:33|0.24194
09:19:35|0.24194
09:19:36|0.24194
09:19:37|0.24194
09:19:38|0.24194
09:19:39|0.24194
09:19:40|0.24194
09:19:41|0.24194
09:19:42|0.24194
09:19:43|0.24194
09:19:44|0.24191
09:19:45|0.24191
09:19:46|0.2419
09:19:47|0.2419
09:19:48|0.2419
09:19:49|0.24187
09:19:49|0.24187
09:19:51|0.24187
09:19:52|0.24183
09:19:53|0.24183
09:19:54|0.24183
09:19:55|0.24183
09:19:55|0.24194
09:19:57|0.24194
09:19:58|0.24194
09:19:59|0.24202
09:20:00|0.24191
09:20:01|0.2419
09:20:02|0.2419
09:20:04|0.24198
09:20:04|0.24198
09:20:05|0.24198
09:20:07|0.24198
09:20:08|0.24198
09:20:08|0.24198
09:20:09|0.24198
09:20:12|0.24197
09:20:12|0.24191
09:20:13|0.24191
09:20:14|0.24191
09:20:15|0.24191
09:20:16|0.24191
09:20:17|0.24191
09:20:18|0.24191
09:20:19|0.24187
09:20:21|0.24187
09:20:22|0.24182
09:20:23|0.24182
09:20:24|0.24182
09:20:25|0.24191
09:20:26|0.24191
09:20:27|0.24191
09:20:28|0.24191
09:20:29|0.24191
09:20:30|0.24191
09:20:32|0.24191
09:20:32|0.24191
09:20:33|0.24191
09:20:34|0.24191
09:20:35|0.24191
09:20:36|0.24191
09:20:37|0.24191
09:20:39|0.24191
09:20:40|0.24181
09:20:41|0.24181
09:20:42|0.2417
09:20:43|0.24181
09:20:45|0.24181
09:20:46|0.24181
09:20:47|0.24181
09:20:48|0.24181
09:20:49|0.24181
09:20:50|0.24181
09:20:51|0.24182
09:20:52|0.24182
09:20:52|0.24182
09:20:54|0.24182
09:20:55|0.24182
09:20:55|0.24182
09:20:57|0.24182
09:20:58|0.24182
09:20:59|0.24182
09:21:00|0.24182
09:21:01|0.24182
09:21:02|0.24182
09:21:03|0.24182
09:21:04|0.24182
09:21:05|0.24182
09:21:06|0.24182
09:21:07|0.24182
09:21:08|0.24182
09:21:09|0.24182
09:21:11|0.24182
09:21:12|0.2418
09:21:12|0.24168
09:21:14|0.24168
09:21:16|0.24168
09:21:16|0.24168
09:21:17|0.24168
09:21:19|0.24168
09:21:19|0.24168
09:21:20|0.24168
09:21:21|0.24168
09:21:22|0.24168
09:21:23|0.24168
09:21:25|0.24174
09:21:25|0.24174
09:21:27|0.24174
09:21:27|0.24174
09:21:28|0.24174
09:21:29|0.24174
09:21:30|0.24174
09:21:31|0.24174
09:21:32|0.24174
09:21:33|0.24174
09:21:35|0.24163
09:21:35|0.24166
09:21:36|0.24168
09:21:37|0.24168
09:21:38|0.24168
09:21:41|0.24168
09:21:41|0.24168
09:21:42|0.24168
09:21:43|0.24168
09:21:44|0.24168
09:21:45|0.24168
09:21:47|0.24168
09:21:48|0.24173
09:21:49|0.24173
09:21:50|0.24173
09:21:51|0.24173
09:21:52|0.24173
09:21:53|0.24173
09:21:54|0.24173
09:21:56|0.24173
09:21:57|0.24173
09:21:58|0.24173
09:21:58|0.24173
09:22:01|0.24173
09:22:01|0.24173
09:22:02|0.24173
09:22:04|0.24173
09:22:05|0.24173
09:22:06|0.24173
09:22:07|0.24173
09:22:08|0.24173
09:22:08|0.24173
09:22:10|0.24173
09:22:11|0.24173
09:22:11|0.24173
09:22:13|0.24173
09:22:14|0.24173
09:22:15|0.24182
09:22:16|0.24182
09:22:17|0.24182
09:22:18|0.24182
09:22:19|0.24182
09:22:19|0.24182
09:22:20|0.24182
09:22:21|0.24182
09:22:24|0.24182
09:22:24|0.24182
09:22:27|0.24186
09:22:27|0.24186
09:22:29|0.24193
09:22:30|0.24193
09:22:31|0.24193
09:22:32|0.24193
09:22:33|0.24193
09:22:34|0.24193
09:22:35|0.2419
09:22:36|0.2419
09:22:37|0.2419
09:22:38|0.24196
09:22:39|0.24196
09:22:40|0.24196
09:22:42|0.24196
09:22:43|0.24196
09:22:44|0.24196
09:22:46|0.24196
09:22:47|0.2419
09:22:48|0.2419
09:22:49|0.2419
09:22:50|0.2419
09:22:51|0.24176
09:22:52|0.24176
09:22:53|0.24176
09:22:53|0.24176
09:22:55|0.24187
09:22:56|0.24187
09:22:56|0.24187
09:22:57|0.24187
09:22:58|0.24187
09:22:59|0.24187
09:23:01|0.24192
09:23:01|0.24194
09:23:02|0.24193
09:23:04|0.24193
09:23:05|0.24193
09:23:06|0.24193
09:23:07|0.24195
09:23:08|0.24195
09:23:09|0.24191
09:23:10|0.24191
09:23:10|0.24191
09:23:12|0.24191
09:23:13|0.24191
09:23:13|0.24191
09:23:14|0.24191
09:23:16|0.24191
09:23:16|0.24191
09:23:19|0.24191
09:23:19|0.24191
09:23:20|0.24191
09:23:21|0.24191
09:23:22|0.24191
09:23:23|0.24191
09:23:25|0.24191
09:23:25|0.24191
09:23:26|0.24191
09:23:27|0.24191
09:23:29|0.24191
09:23:29|0.24191
09:23:31|0.24195
09:23:31|0.24195
09:23:34|0.24195
09:23:34|0.24185
09:23:35|0.24185
09:23:36|0.24185
09:23:37|0.24185
09:23:38|0.24193
09:23:39|0.24193
09:23:40|0.24193
09:23:41|0.24193
09:23:42|0.24193
09:23:43|0.24192
09:23:44|0.24195
09:23:45|0.24195
09:23:46|0.24193
09:23:47|0.24193
09:23:49|0.24193
09:23:49|0.24193
09:23:50|0.24193
09:23:52|0.24195
09:23:52|0.24195
09:23:53|0.24193
09:23:54|0.24185
09:23:56|0.24185
09:23:57|0.24185
09:23:58|0.24185
09:23:59|0.24193
09:24:00|0.24193
09:24:01|0.24202
09:24:02|0.24202
09:24:03|0.24207
09:24:05|0.24207
09:24:05|0.24207
09:24:06|0.24207
09:24:08|0.24207
09:24:09|0.24205
09:24:10|0.24205
09:24:10|0.24205
09:24:12|0.24205
09:24:12|0.24205
09:24:14|0.24205
09:24:15|0.24205
09:24:16|0.24205
09:24:16|0.24205
09:24:18|0.24205
09:24:19|0.24205
09:24:20|0.24205
09:24:20|0.24205
09:24:22|0.24205
09:24:23|0.24205
09:24:24|0.24205
09:24:24|0.24205
09:24:27|0.24205
09:24:27|0.24204
09:24:28|0.24204
09:24:29|0.24204
09:24:31|0.24204
09:24:32|0.24204
09:24:33|0.24219
09:24:34|0.24219
09:24:35|0.24219
09:24:36|0.24219
09:24:37|0.24219
09:24:38|0.2422
09:24:39|0.2422
09:24:40|0.24233
09:24:41|0.24226
09:24:42|0.24226
09:24:43|0.24226
09:24:44|0.24226
09:24:45|0.24226
09:24:46|0.24226
09:24:47|0.2422
09:24:48|0.2422
09:24:49|0.2422
09:24:50|0.2422
09:24:51|0.2422
09:24:52|0.2422
09:24:53|0.2422
09:24:54|0.2422
09:24:55|0.2422
09:24:56|0.2423
09:24:57|0.2423
09:24:58|0.2423
09:24:59|0.2423
09:25:00|0.2423
09:25:01|0.2423
09:25:02|0.2422
09:25:04|0.2422
09:25:05|0.2422
09:25:07|0.2422
09:25:08|0.2422
09:25:08|0.2422
09:25:10|0.24228
09:25:11|0.24222
09:25:13|0.24229
09:25:14|0.24229
09:25:14|0.24229
09:25:16|0.24229
09:25:18|0.24236
09:25:18|0.24236
09:25:19|0.2423
09:25:21|0.2423
09:25:22|0.2423
09:25:23|0.2423
09:25:24|0.2423
09:25:26|0.24235
09:25:26|0.24235
09:25:28|0.24235
09:25:29|0.24235
09:25:30|0.24235
09:25:30|0.24235
09:25:32|0.24235
09:25:32|0.24214
09:25:33|0.24207
09:25:34|0.24207
09:25:35|0.24193
09:25:37|0.24193
09:25:38|0.24193
09:25:39|0.24193
09:25:39|0.24193
09:25:41|0.24213
09:25:43|0.24213
09:25:43|0.24213
09:25:45|0.24213
09:25:46|0.24213
09:25:47|0.24213
09:25:48|0.24212
09:25:49|0.24212
09:25:50|0.24212
09:25:51|0.24212
09:25:52|0.24212
09:25:53|0.24212
09:25:54|0.24212
09:25:55|0.24212
09:25:56|0.24212
09:25:57|0.24212
09:25:58|0.24212
09:25:59|0.24212
09:26:00|0.24212
09:26:01|0.24212
09:26:03|0.24212
09:26:03|0.24212
09:26:04|0.24212
09:26:05|0.24212
09:26:06|0.24212
09:26:08|0.24212
09:26:09|0.24212
09:26:10|0.24212
09:26:11|0.24212
09:26:12|0.24204
09:26:13|0.24186
09:26:14|0.24186
09:26:15|0.24186
09:26:16|0.24188
09:26:17|0.24188
09:26:19|0.24188
09:26:19|0.24184
09:26:21|0.24184
09:26:21|0.24184
09:26:22|0.24184
09:26:23|0.24166
09:26:24|0.24179
09:26:26|0.24183
09:26:26|0.24184
09:26:27|0.24184
09:26:29|0.24184
09:26:29|0.24184
09:26:30|0.24184
09:26:32|0.24179
09:26:33|0.24179
09:26:34|0.24179
09:26:35|0.24179
09:26:35|0.24166
09:26:36|0.24166
09:26:38|0.24166
09:26:38|0.24167
09:26:39|0.24167
09:26:40|0.24167
09:26:41|0.24167
09:26:42|0.24167
09:26:45|0.24167
09:26:45|0.2416
09:26:46|0.2417
09:26:47|0.24158
09:26:48|0.24158
09:26:49|0.24158
09:26:51|0.24158
09:26:53|0.2416
09:26:53|0.24148
09:26:54|0.24148
09:26:56|0.24149
09:26:57|0.2414
09:26:58|0.2414
09:26:59|0.24137
09:27:00|0.24137
09:27:01|0.24137
09:27:02|0.24137
09:27:03|0.24137
09:27:04|0.24137
09:27:05|0.24137
09:27:07|0.24137
09:27:08|0.24132
09:27:08|0.24132
09:27:09|0.24132
09:27:11|0.24132
09:27:12|0.24134
09:27:13|0.24134
09:27:13|0.24134
09:27:15|0.24134
09:27:16|0.24134
09:27:16|0.24134
09:27:17|0.24137
09:27:18|0.24135
09:27:19|0.24135
09:27:20|0.24135
09:27:21|0.24135
09:27:22|0.24135
09:27:24|0.24135
09:27:24|0.24129
09:27:26|0.24129
09:27:27|0.24131
09:27:27|0.24131
09:27:29|0.24131
09:27:29|0.24122
09:27:31|0.24122
09:27:31|0.24122
09:27:33|0.24122
09:27:34|0.24122
09:27:35|0.24122
09:27:36|0.24122
09:27:37|0.24122
09:27:37|0.24118
09:27:39|0.24118
09:27:39|0.24118
09:27:41|0.24118
09:27:42|0.24118
09:27:42|0.24118
09:27:44|0.24118
09:27:44|0.24118
09:27:47|0.24118
09:27:47|0.24118
09:27:49|0.24101
09:27:51|0.24075
09:27:51|0.24069
09:27:52|0.24071
09:27:53|0.24071
09:27:54|0.24077
09:27:55|0.24077
09:27:57|0.24075
09:27:58|0.24082
09:27:59|0.24082
09:28:00|0.24077
09:28:00|0.24075
09:28:01|0.24075
09:28:04|0.24075
09:28:04|0.24075
09:28:05|0.24075
09:28:06|0.24075
09:28:07|0.24075
09:28:08|0.24075
09:28:09|0.24075
09:28:10|0.24075
09:28:11|0.24068
09:28:13|0.24068
09:28:13|0.24068
09:28:14|0.24073
09:28:16|0.24073
09:28:17|0.24072
09:28:18|0.24072
09:28:19|0.24072
09:28:20|0.24072
09:28:21|0.24072
09:28:22|0.24072
09:28:23|0.24071
09:28:24|0.2407
09:28:25|0.24071
09:28:26|0.24071
09:28:27|0.24075
09:28:28|0.24075
09:28:29|0.24075
09:28:30|0.24075
09:28:31|0.2406
09:28:32|0.24069
09:28:33|0.24069
09:28:34|0.24073
09:28:35|0.24073
09:28:36|0.24073
09:28:37|0.24073
09:28:38|0.24075
09:28:39|0.24075
09:28:40|0.24075
09:28:41|0.24075
09:28:42|0.24069
09:28:43|0.24069
09:28:44|0.24064
09:28:45|0.24064
09:28:46|0.24064
09:28:48|0.24064
09:28:49|0.24064
09:28:51|0.24064
09:28:51|0.24064
09:28:53|0.24064
09:28:53|0.24054
09:28:55|0.24047
09:28:56|0.24053
09:28:56|0.24046
09:28:57|0.24043
09:28:59|0.24033
09:28:59|0.24029
09:29:01|0.24034
09:29:02|0.24039
09:29:02|0.24015
09:29:03|0.24015
09:29:05|0.24012
09:29:06|0.24013
09:29:06|0.24028
09:29:08|0.24028
09:29:09|0.24028
09:29:10|0.24039
09:29:11|0.24039
09:29:11|0.24027
09:29:13|0.24033
09:29:13|0.24019
09:29:15|0.24019
09:29:16|0.24019
09:29:16|0.24022
09:29:18|0.24033
09:29:19|0.24033
09:29:19|0.24033
09:29:21|0.24033
09:29:21|0.24032
09:29:22|0.24032
09:29:24|0.24032
09:29:24|0.24032
09:29:25|0.24033
09:29:27|0.24028
09:29:28|0.24028
09:29:29|0.24033
09:29:30|0.24033
09:29:31|0.24033
09:29:33|0.24033
09:29:33|0.24033
09:29:34|0.24033
09:29:35|0.2404
09:29:36|0.2404
09:29:37|0.24037
09:29:38|0.24037
09:29:39|0.24037
09:29:40|0.24037
09:29:42|0.24025
09:29:42|0.24024
09:29:43|0.24024
09:29:44|0.24024
09:29:45|0.24024
09:29:46|0.24024
09:29:48|0.24024
09:29:50|0.24043
09:29:51|0.24035
09:29:52|0.24024
09:29:53|0.24016
09:29:54|0.24016
09:29:55|0.24016
09:29:56|0.24016
09:29:57|0.24019
09:29:58|0.24019
09:29:59|0.24019
09:30:00|0.24025
09:30:02|0.24031
09:30:02|0.24033
09:30:04|0.24033
09:30:04|0.24033
09:30:05|0.24033
09:30:06|0.24035
09:30:07|0.24035
09:30:08|0.24035
09:30:09|0.24035
09:30:10|0.24027
09:30:13|0.24026
09:30:13|0.24029
09:30:14|0.24029
09:30:15|0.24029
09:30:16|0.24016
09:30:17|0.24016
09:30:18|0.24025
09:30:19|0.24024
09:30:20|0.24024
09:30:21|0.24025
09:30:23|0.24025
09:30:23|0.24015
09:30:24|0.24015
09:30:25|0.24015
09:30:26|0.24019
09:30:27|0.24017
09:30:28|0.24044
09:30:29|0.24044
09:30:30|0.24044
09:30:31|0.24033
09:30:32|0.24044
09:30:33|0.24044
09:30:34|0.24044
09:30:35|0.24044
09:30:36|0.24044
09:30:37|0.24044
09:30:38|0.24044
09:30:39|0.24044
09:30:40|0.24044
09:30:41|0.24039
09:30:42|0.24039
09:30:43|0.24039
09:30:44|0.24039
09:30:45|0.24039
09:30:46|0.24039
09:30:47|0.24039
09:30:48|0.24052
09:30:49|0.24038
09:30:50|0.24039
09:30:52|0.24039
09:30:53|0.24039
09:30:54|0.24039
09:30:55|0.2404
09:30:57|0.2404
09:30:57|0.2404
09:30:58|0.2404
09:31:00|0.2404
09:31:01|0.2404
09:31:02|0.24065
09:31:03|0.24065
09:31:04|0.24065
09:31:06|0.24065
09:31:08|0.24066
09:31:09|0.24066
09:31:10|0.24066
09:31:10|0.24066
09:31:13|0.24066
09:31:13|0.24068
09:31:14|0.24068
09:31:15|0.24052
09:31:16|0.24052
09:31:17|0.24055
09:31:18|0.24065
09:31:19|0.24067
09:31:20|0.24053
09:31:22|0.24053
09:31:23|0.24053
09:31:24|0.24053
09:31:25|0.24053
09:31:26|0.24053
09:31:27|0.24053
09:31:28|0.24053
09:31:29|0.24053
09:31:30|0.24053
09:31:31|0.24071
09:31:32|0.24071
09:31:33|0.24071
09:31:34|0.24061
09:31:35|0.24061
09:31:36|0.24061
09:31:37|0.24046
09:31:38|0.24046
09:31:39|0.24046
09:31:40|0.24046
09:31:41|0.24046
09:31:42|0.24046
09:31:43|0.24046
09:31:44|0.24046
09:31:45|0.24046
09:31:46|0.24046
09:31:47|0.24046
09:31:48|0.24046
09:31:49|0.24046
09:31:50|0.24046
09:31:51|0.24046
09:31:52|0.24044
09:31:53|0.24044
09:31:54|0.24044
09:31:55|0.24044
09:31:56|0.24044
09:31:57|0.24044
09:31:59|0.24057
09:32:00|0.24047
09:32:01|0.24047
09:32:02|0.24047
09:32:03|0.24047
09:32:04|0.24056
09:32:05|0.24056
09:32:06|0.24056
09:32:07|0.24056
09:32:08|0.24056
09:32:09|0.24058
09:32:10|0.24058
09:32:11|0.24058
09:32:12|0.24058
09:32:13|0.24064
09:32:14|0.24064
09:32:15|0.24064
09:32:16|0.24064
09:32:18|0.24064
09:32:19|0.24064
09:32:20|0.24064
09:32:21|0.24064
09:32:22|0.24064
09:32:23|0.24064
09:32:24|0.24064
09:32:25|0.24064
09:32:25|0.24064
09:32:26|0.24056
09:32:28|0.24056
09:32:30|0.24056
09:32:30|0.24056
09:32:32|0.24057
09:32:32|0.24057
09:32:34|0.24057
09:32:34|0.24057
09:32:35|0.24032
09:32:36|0.24032
09:32:37|0.24032
09:32:39|0.24032
09:32:39|0.24048
09:32:40|0.24034
09:32:41|0.24028
09:32:42|0.24028
09:32:44|0.24028
09:32:44|0.24028
09:32:45|0.24028
09:32:47|0.24028
09:32:47|0.24028
09:32:49|0.24028
09:32:50|0.24028
09:32:51|0.24028
09:32:53|0.24032
09:32:53|0.24031
09:32:55|0.24031
09:32:56|0.24031
09:32:57|0.24031
09:32:57|0.24031
09:32:58|0.24031
09:33:00|0.24029
09:33:02|0.24029
09:33:02|0.24029
09:33:03|0.24029
09:33:04|0.24029
09:33:06|0.24029
09:33:07|0.24037
09:33:07|0.24025
09:33:09|0.24025
09:33:10|0.24011
09:33:11|0.24011
09:33:12|0.24011
09:33:13|0.24011
09:33:14|0.24011
09:33:15|0.24011
09:33:15|0.24019
09:33:17|0.24019
09:33:18|0.24008
09:33:19|0.24005
09:33:20|0.24005
09:33:22|0.2402
09:33:23|0.24023
09:33:24|0.24023
09:33:25|0.24023
09:33:26|0.24023
09:33:27|0.24021
09:33:29|0.2401
09:33:30|0.24004
09:33:32|0.24004
09:33:33|0.24014
09:33:33|0.24014
09:33:35|0.24014
09:33:36|0.23986
09:33:36|0.23981
09:33:37|0.24001
09:33:38|0.23998
09:33:40|0.23998
09:33:41|0.23992
09:33:41|0.23997
09:33:43|0.23997
09:33:43|0.24008
09:33:44|0.24032
09:33:46|0.24023
09:33:46|0.2401
09:33:48|0.24022
09:33:49|0.24022
09:33:50|0.24008
09:33:51|0.24008
09:33:52|0.24026
09:33:53|0.24026
09:33:55|0.24026
09:33:56|0.24026
09:33:56|0.24026
09:33:57|0.24026
09:33:58|0.24026
09:33:59|0.24026
09:34:01|0.24019
09:34:02|0.24023
09:34:02|0.24023
09:34:04|0.24023
09:34:06|0.24023
09:34:06|0.24022
09:34:07|0.24022
09:34:08|0.24023
09:34:09|0.24023
09:34:10|0.24023
09:34:11|0.24023
09:34:12|0.24023
09:34:13|0.2401
09:34:14|0.24008
09:34:16|0.24008
09:34:17|0.24008
09:34:18|0.24008
09:34:19|0.24012
09:34:20|0.24012
09:34:21|0.24012
09:34:22|0.24012
09:34:23|0.24012
09:34:24|0.24012
09:34:25|0.24012
09:34:26|0.2401
09:34:27|0.24014
09:34:28|0.24015
09:34:29|0.24015
09:34:30|0.24015
09:34:31|0.24015
09:34:32|0.24015
09:34:33|0.24015
09:34:34|0.24015
09:34:35|0.24015
09:34:36|0.24002
09:34:37|0.23999
09:34:38|0.23992
09:34:39|0.23999
09:34:40|0.23999
09:34:41|0.23999
09:34:42|0.23999
09:34:43|0.23999
09:34:45|0.24001
09:34:46|0.24001
09:34:47|0.24001
09:34:47|0.24001
09:34:49|0.24001
09:34:50|0.24001
09:34:51|0.24001
09:34:51|0.23993
09:34:53|0.23996
09:34:54|0.23996
09:34:55|0.23996
09:34:57|0.23996
09:34:57|0.23991
09:34:59|0.23991
09:35:00|0.24006
09:35:00|0.23995
09:35:02|0.23979
09:35:03|0.23978
09:35:04|0.23978
09:35:05|0.23978
09:35:06|0.23978
09:35:06|0.23983
09:35:08|0.23978
09:35:10|0.23978
09:35:10|0.23985
09:35:12|0.23985
09:35:13|0.23988
09:35:13|0.23988
09:35:14|0.23988
09:35:16|0.23991
09:35:16|0.23991
09:35:17|0.23991
09:35:18|0.23978
09:35:19|0.23977
09:35:21|0.23982
09:35:22|0.23982
09:35:22|0.23982
09:35:23|0.23982
09:35:24|0.23982
09:35:25|0.23983
09:35:27|0.23986
09:35:28|0.23991
09:35:28|0.23991
09:35:29|0.23991
09:35:31|0.23991
09:35:31|0.23979
09:35:32|0.23984
09:35:34|0.23984
09:35:34|0.24001
09:35:36|0.23987
09:35:37|0.23987
09:35:37|0.23987
09:35:38|0.23987
09:35:39|0.23987
09:35:41|0.23982
09:35:42|0.23982
09:35:42|0.23982
09:35:43|0.23982
09:35:44|0.23982
09:35:46|0.23982
09:35:46|0.2398
09:35:47|0.23991
09:35:48|0.23991
09:35:50|0.23991
09:35:50|0.23996
09:35:51|0.23996
09:35:53|0.23996
09:35:53|0.24001
09:35:56|0.24
09:35:56|0.23994
09:35:57|0.23972
09:35:58|0.23973
09:36:00|0.23976
09:36:00|0.23976
09:36:01|0.23976
09:36:03|0.23986
09:36:03|0.23986
09:36:04|0.23989
09:36:05|0.23989
09:36:07|0.23989
09:36:08|0.23976
09:36:09|0.23986
09:36:10|0.23986
09:36:11|0.23986
09:36:12|0.23986
09:36:13|0.23987
09:36:14|0.23987
09:36:15|0.23987
09:36:17|0.23987
09:36:18|0.23986
09:36:19|0.23986
09:36:19|0.23986
09:36:22|0.23986
09:36:22|0.23986
09:36:23|0.23986
09:36:24|0.23986
09:36:25|0.23986
09:36:26|0.23999
09:36:28|0.23999
09:36:28|0.2399
09:36:30|0.23999
09:36:31|0.23999
09:36:32|0.23999
09:36:33|0.23996
09:36:34|0.23996
09:36:35|0.23988
09:36:36|0.23984
09:36:37|0.23987
09:36:38|0.23987
09:36:39|0.23984
09:36:40|0.23987
09:36:41|0.23987
09:36:42|0.23987
09:36:43|0.23987
09:36:44|0.23987
09:36:45|0.2399
09:36:46|0.2399
09:36:47|0.2399
09:36:48|0.2399
09:36:49|0.2399
09:36:50|0.2399
09:36:51|0.2399
09:36:52|0.23995
09:36:53|0.23995
09:36:54|0.23999
09:36:56|0.24001
09:36:57|0.24001
09:36:58|0.24001
09:36:59|0.24001
09:37:01|0.24001
09:37:01|0.24001
09:37:03|0.24001
09:37:04|0.24001
09:37:04|0.24
09:37:05|0.24
09:37:06|0.23993
09:37:07|0.24001
09:37:09|0.24001
09:37:10|0.24001
09:37:10|0.24001
09:37:11|0.24001
09:37:13|0.24
09:37:13|0.23999
09:37:16|0.23998
09:37:16|0.23991
09:37:17|0.23991
09:37:20|0.23991
09:37:20|0.23993
09:37:21|0.24001
09:37:22|0.24001
09:37:23|0.24001
09:37:24|0.24001
09:37:25|0.24001
09:37:26|0.24001
09:37:28|0.24001
09:37:29|0.24001
09:37:29|0.24001
09:37:31|0.23998
09:37:32|0.23996
09:37:32|0.23996
09:37:33|0.23987
09:37:34|0.23987
09:37:36|0.23987
09:37:36|0.23987
09:37:37|0.24001
09:37:38|0.24001
09:37:39|0.24001
09:37:41|0.24001
09:37:41|0.24001
09:37:42|0.23983
09:37:45|0.23983
09:37:45|0.23993
09:37:46|0.23992
09:37:47|0.23992
09:37:48|0.23992
09:37:49|0.23992
09:37:50|0.2398
09:37:51|0.2398
09:37:52|0.2398
09:37:53|0.2398
09:37:54|0.23983
09:37:56|0.23983
09:37:58|0.23983
09:37:59|0.23992
09:38:00|0.23996
09:38:02|0.23996
09:38:04|0.24001
09:38:05|0.24001
09:38:05|0.23996
09:38:08|0.23992
09:38:09|0.23991
09:38:09|0.23991
09:38:10|0.23991
09:38:11|0.23991
09:38:12|0.23991
09:38:13|0.23991
09:38:15|0.24001
09:38:15|0.24001
09:38:16|0.24001
09:38:18|0.24001
09:38:19|0.24001
09:38:19|0.23999
09:38:20|0.23999
09:38:22|0.23999
09:38:23|0.23999
09:38:24|0.24001
09:38:24|0.24001
09:38:25|0.24001
09:38:26|0.24001
09:38:27|0.24001
09:38:28|0.24001
09:38:29|0.24001
09:38:31|0.24001
09:38:31|0.24001
09:38:32|0.24001
09:38:33|0.24001
09:38:34|0.24001
09:38:35|0.24001
09:38:37|0.24001
09:38:37|0.24001
09:38:38|0.23996
09:38:39|0.23996
09:38:40|0.23996
09:38:41|0.23996
09:38:42|0.23996
09:38:44|0.23995
09:38:45|0.23995
09:38:45|0.23995
09:38:46|0.23995
09:38:48|0.23979
09:38:48|0.23979
09:38:49|0.23979
09:38:51|0.23979
09:38:51|0.23976
09:38:52|0.23968
09:38:53|0.23968
09:38:54|0.23968
09:38:56|0.23984
09:38:56|0.23984
09:38:57|0.23984
09:38:59|0.23984
09:39:00|0.23984
09:39:00|0.23984
09:39:01|0.23983
09:39:04|0.23983
09:39:05|0.23983
09:39:06|0.23983
09:39:07|0.23983
09:39:08|0.23983
09:39:09|0.23983
09:39:11|0.23983
09:39:12|0.23983
09:39:14|0.23983
09:39:14|0.23989
09:39:15|0.23989
09:39:16|0.23989
09:39:17|0.23989
09:39:18|0.23989
09:39:20|0.23989
09:39:21|0.23974
09:39:22|0.23974
09:39:23|0.23973
09:39:24|0.23973
09:39:25|0.23977
09:39:26|0.23978
09:39:27|0.23978
09:39:28|0.23978
09:39:29|0.2398
09:39:31|0.23973
09:39:32|0.23978
09:39:33|0.23981
09:39:34|0.23981
09:39:36|0.23982
09:39:37|0.23982
09:39:37|0.23988
09:39:38|0.23988
09:39:40|0.23988
09:39:40|0.23988
09:39:41|0.23983
09:39:42|0.23973
09:39:44|0.23973
09:39:46|0.23973
09:39:46|0.23973
09:39:47|0.23973
09:39:48|0.23973
09:39:49|0.23973
09:39:50|0.23977
09:39:51|0.23968
09:39:52|0.23968
09:39:53|0.23968
09:39:54|0.23968
09:39:55|0.23977
09:39:56|0.23977
09:39:57|0.23973
09:40:00|0.23965
09:40:00|0.23946
09:40:01|0.23944
09:40:02|0.23954
09:40:04|0.2396
09:40:04|0.2394
09:40:07|0.23955
09:40:07|0.23955
09:40:08|0.23972
09:40:09|0.23975
09:40:10|0.23959
09:40:12|0.23969
09:40:12|0.2395
09:40:13|0.23954
09:40:14|0.23954
09:40:16|0.23949
09:40:16|0.23948
09:40:17|0.23943
09:40:18|0.23943
09:40:19|0.23946
09:40:20|0.23946
09:40:21|0.23935
09:40:22|0.23941
09:40:23|0.23943
09:40:25|0.23934
09:40:26|0.2395
09:40:27|0.23966
09:40:28|0.2396
09:40:29|0.23967
09:40:30|0.23967
09:40:32|0.23967
09:40:33|0.23969
09:40:33|0.23969
09:40:35|0.23969
09:40:36|0.23968
09:40:37|0.23972
09:40:37|0.23976
09:40:38|0.23976
09:40:40|0.23976
09:40:41|0.23976
09:40:41|0.23983
09:40:43|0.23983
09:40:44|0.23988
09:40:44|0.23988
09:40:45|0.23988
09:40:46|0.23982
09:40:47|0.23982
09:40:49|0.23982
09:40:49|0.23982
09:40:50|0.23984
09:40:52|0.23984
09:40:53|0.23984
09:40:54|0.23979
09:40:55|0.23979
09:40:55|0.23987
09:40:57|0.23987
09:40:58|0.23987
09:40:59|0.23987
09:40:59|0.2398
09:41:00|0.2398
09:41:02|0.2398
09:41:02|0.2398
09:41:04|0.2398
09:41:05|0.23982
09:41:07|0.23987
09:41:08|0.23987
09:41:09|0.23987
09:41:10|0.23987
09:41:12|0.2399
09:41:12|0.2399
09:41:14|0.23999
09:41:14|0.23999
09:41:16|0.23987
09:41:17|0.23987
09:41:18|0.23987
09:41:19|0.23987
09:41:19|0.23994
09:41:21|0.23994
09:41:22|0.23994
09:41:23|0.23994
09:41:24|0.23994
09:41:25|0.2399
09:41:26|0.2399
09:41:26|0.2399
09:41:28|0.2398
09:41:29|0.2398
09:41:30|0.2398
09:41:31|0.2398
09:41:32|0.2398
09:41:33|0.2398
09:41:34|0.23983
09:41:35|0.23983
09:41:36|0.23983
09:41:38|0.23983
09:41:38|0.23985
09:41:39|0.23985
09:41:40|0.23985
09:41:41|0.23985
09:41:43|0.23983
09:41:44|0.23983
09:41:45|0.23973
09:41:46|0.23973
09:41:47|0.23973
09:41:48|0.23973
09:41:49|0.23978
09:41:50|0.23987
09:41:51|0.23987
09:41:52|0.23987
09:41:53|0.23987
09:41:54|0.23961
09:41:55|0.23943
09:41:56|0.23945
09:41:57|0.23945
09:41:58|0.23945
09:41:59|0.23945
09:42:00|0.23934
09:42:02|0.23945
09:42:02|0.23945
09:42:04|0.2397
09:42:04|0.23957
09:42:05|0.23947
09:42:07|0.2395
09:42:08|0.2395
09:42:09|0.2395
09:42:10|0.23958
09:42:11|0.23958
09:42:12|0.23958
09:42:13|0.23958
09:42:14|0.23958
09:42:15|0.23956
09:42:16|0.23946
09:42:17|0.23944
09:42:18|0.23944
09:42:19|0.23942
09:42:20|0.23948
09:42:21|0.23948
09:42:22|0.23953
09:42:23|0.23953
09:42:24|0.23953
09:42:25|0.23953
09:42:26|0.23953
09:42:27|0.23949
09:42:29|0.23949
09:42:29|0.23949
09:42:31|0.23949
09:42:33|0.23949
09:42:33|0.23949
09:42:34|0.23949
09:42:35|0.23949
09:42:36|0.23935
09:42:37|0.23942
09:42:38|0.23942
09:42:39|0.23942
09:42:40|0.23945
09:42:41|0.23942
09:42:42|0.23942
09:42:43|0.23942
09:42:44|0.23949
09:42:46|0.23953
09:42:46|0.23953
09:42:48|0.2396
09:42:48|0.2396
09:42:50|0.2396
09:42:50|0.2396
09:42:51|0.2396
09:42:52|0.2396
09:42:53|0.23954
09:42:54|0.23954
09:42:55|0.23954
09:42:56|0.23954
09:42:57|0.23954
09:42:58|0.23954
09:42:59|0.23954
09:43:01|0.23954
09:43:02|0.23954
09:43:04|0.23954
09:43:04|0.23954
09:43:05|0.23954
09:43:07|0.23954
09:43:07|0.23943
09:43:09|0.23966
09:43:10|0.23966
09:43:10|0.23966
09:43:11|0.23966
09:43:12|0.23966
09:43:13|0.23954
09:43:14|0.23954
09:43:16|0.23954
09:43:17|0.23954
09:43:17|0.23954
09:43:19|0.23954
09:43:20|0.23954
09:43:21|0.23954
09:43:21|0.23954
09:43:22|0.23954
09:43:23|0.23954
09:43:24|0.23954
09:43:25|0.23954
09:43:27|0.23954
09:43:27|0.23954
09:43:28|0.23979
09:43:30|0.23979
09:43:31|0.23991
09:43:31|0.23991
09:43:32|0.23978
09:43:33|0.23995
09:43:34|0.24006
09:43:35|0.24005
09:43:36|0.24012
09:43:37|0.24012
09:43:38|0.24018
09:43:39|0.24019
09:43:40|0.24021
09:43:41|0.24021
09:43:42|0.24021
09:43:43|0.24022
09:43:44|0.24006
09:43:45|0.24
09:43:46|0.24
09:43:47|0.24005
09:43:48|0.24005
09:43:50|0.24005
09:43:51|0.23996
09:43:51|0.23996
09:43:53|0.23996
09:43:53|0.23982
09:43:54|0.23981
09:43:55|0.23981
09:43:56|0.23971
09:43:57|0.23989
09:43:58|0.23992
09:44:00|0.23997
09:44:00|0.23997
09:44:01|0.23997
09:44:02|0.2399
09:44:05|0.23994
09:44:05|0.23999
09:44:06|0.23995
09:44:07|0.23995
09:44:08|0.23995
09:44:09|0.24
09:44:10|0.24
09:44:11|0.24003
09:44:12|0.24012
09:44:13|0.24015
09:44:14|0.24015
09:44:15|0.24015
09:44:16|0.24015
09:44:17|0.24015
09:44:19|0.2402
09:44:20|0.2402
09:44:21|0.2402
09:44:23|0.2402
09:44:24|0.24021
09:44:25|0.24026
09:44:25|0.24026
09:44:27|0.24026
09:44:27|0.24026
09:44:29|0.24026
09:44:30|0.24023
09:44:31|0.24023
09:44:31|0.24023
09:44:32|0.24023
09:44:33|0.24025
09:44:34|0.24025
09:44:35|0.24025
09:44:36|0.24025
09:44:37|0.24025
09:44:39|0.24014
09:44:39|0.24014
09:44:41|0.24014
09:44:41|0.24014
09:44:42|0.24014
09:44:43|0.24014
09:44:44|0.24014
09:44:45|0.24014
09:44:47|0.24026
09:44:49|0.24026
09:44:49|0.24032
09:44:50|0.24032
09:44:51|0.24032
09:44:52|0.2403
09:44:53|0.2403
09:44:54|0.24026
09:44:56|0.2402
09:44:56|0.2402
09:44:57|0.2402
09:44:58|0.2402
09:44:59|0.2402
09:45:01|0.2402
09:45:02|0.24015
09:45:03|0.24026
09:45:04|0.24026
09:45:05|0.2402
09:45:06|0.2402
09:45:08|0.2402
09:45:09|0.2402
09:45:10|0.2402
09:45:10|0.2402
09:45:13|0.2402
09:45:13|0.24013
09:45:14|0.24013
09:45:16|0.24013
09:45:16|0.24013
09:45:17|0.24013
09:45:20|0.24013
09:45:20|0.23997
09:45:21|0.23997
09:45:23|0.23997
09:45:24|0.23997
09:45:25|0.23993
09:45:26|0.23993
09:45:27|0.23993
09:45:28|0.23993
09:45:29|0.23993
09:45:30|0.23993
09:45:31|0.23993
09:45:32|0.23993
09:45:33|0.23993
09:45:34|0.23991
09:45:35|0.23991
09:45:36|0.23991
09:45:37|0.23991
09:45:38|0.23991
09:45:39|0.23991
09:45:40|0.23991
09:45:41|0.24016
09:45:42|0.24016
09:45:43|0.24017
09:45:44|0.24006
09:45:45|0.24006
09:45:46|0.23995
09:45:47|0.23995
09:45:48|0.23995
09:45:49|0.23995
09:45:50|0.24017
09:45:51|0.24017
09:45:52|0.24017
09:45:53|0.24017
09:45:54|0.24017
09:45:55|0.24026
09:45:56|0.24026
09:45:57|0.24026
09:45:58|0.24035
09:45:59|0.24035
09:46:00|0.24021
09:46:02|0.24021
09:46:02|0.24021
09:46:03|0.24021
09:46:06|0.24021
09:46:07|0.24032
09:46:08|0.24032
09:46:08|0.24032
09:46:09|0.24036
09:46:10|0.24036
09:46:11|0.24036
09:46:12|0.24036
09:46:13|0.24036
09:46:14|0.24036
09:46:17|0.24036
09:46:17|0.24041
09:46:18|0.24058
09:46:19|0.24053
09:46:20|0.24053
09:46:21|0.24053
09:46:23|0.24066
09:46:23|0.24066
09:46:24|0.24066
09:46:25|0.24066
09:46:26|0.24066
09:46:27|0.24066
09:46:28|0.24037
09:46:29|0.24037
09:46:30|0.24037
09:46:31|0.24037
09:46:32|0.2405
09:46:33|0.2405
09:46:34|0.2405
09:46:35|0.2406
09:46:36|0.2406
09:46:37|0.2406
09:46:38|0.24062
09:46:39|0.24063
09:46:40|0.24041
09:46:41|0.24041
09:46:42|0.24031
09:46:43|0.24025
09:46:45|0.24025
09:46:46|0.24025
09:46:47|0.24025
09:46:48|0.24025
09:46:49|0.24025
09:46:50|0.24025
09:46:51|0.24025
09:46:52|0.24025
09:46:53|0.24025
09:46:54|0.24018
09:46:55|0.24018
09:46:57|0.24018
09:46:57|0.24018
09:46:59|0.24027
09:47:00|0.24027
09:47:01|0.24027
09:47:01|0.24025
09:47:02|0.24025
09:47:04|0.24025
09:47:05|0.24025
09:47:06|0.24025
09:47:08|0.24008
09:47:08|0.24008
09:47:09|0.24008
09:47:11|0.24008
09:47:11|0.24008
09:47:12|0.24002
09:47:14|0.23999
09:47:14|0.23995
09:47:15|0.23995
09:47:17|0.23995
09:47:18|0.23995
09:47:20|0.23995
09:47:20|0.23995
09:47:21|0.23995
09:47:22|0.23995
09:47:24|0.23995
09:47:25|0.23995
09:47:25|0.23998
09:47:26|0.23998
09:47:28|0.23998
09:47:28|0.23998
09:47:29|0.23998
09:47:31|0.23998
09:47:32|0.23998
09:47:33|0.24
09:47:34|0.23998
09:47:35|0.23998
09:47:36|0.23998
09:47:37|0.23998
09:47:38|0.23998
09:47:39|0.24005
09:47:40|0.24005
09:47:41|0.24005
09:47:43|0.24005
09:47:44|0.24005
09:47:45|0.24005
09:47:46|0.24006
09:47:47|0.24006
09:47:48|0.24006
09:47:49|0.24006
09:47:50|0.24006
09:47:51|0.24006
09:47:52|0.24009
09:47:53|0.24009
09:47:54|0.24009
09:47:55|0.24009
09:47:56|0.24009
09:47:57|0.24009
09:47:58|0.24009
09:47:59|0.23993
09:48:00|0.23993
09:48:01|0.23993
09:48:02|0.23993
09:48:03|0.23993
09:48:04|0.23993
09:48:05|0.23993
09:48:06|0.23993
09:48:07|0.23993
09:48:08|0.23983
09:48:10|0.23983
09:48:11|0.23983
09:48:12|0.23983
09:48:13|0.24
09:48:14|0.24
09:48:15|0.24
09:48:16|0.24
09:48:17|0.24
09:48:18|0.24
09:48:19|0.23996
09:48:20|0.23996
09:48:21|0.23996
09:48:22|0.23996
09:48:23|0.23996
09:48:23|0.23996
09:48:25|0.23996
09:48:26|0.23996
09:48:27|0.23996
09:48:28|0.23996
09:48:29|0.24012
09:48:30|0.24012
09:48:31|0.23998
09:48:32|0.23998
09:48:33|0.23998
09:48:34|0.23998
09:48:35|0.23998
09:48:36|0.24016
09:48:37|0.24016
09:48:38|0.24016
09:48:39|0.24016
09:48:40|0.24016
09:48:41|0.24016
09:48:42|0.24016
09:48:43|0.24016
09:48:44|0.24016
09:48:45|0.24015
09:48:46|0.24017
09:48:47|0.24017
09:48:48|0.24017
09:48:49|0.24017
09:48:50|0.24017
09:48:51|0.24017
09:48:52|0.24017
09:48:53|0.24017
09:48:54|0.24011
09:48:55|0.24011
09:48:56|0.24011
09:48:57|0.2401
09:48:58|0.2401
09:48:59|0.2401
09:49:00|0.24
09:49:01|0.24002
09:49:02|0.24002
09:49:03|0.24002
09:49:05|0.24002
09:49:05|0.24015
09:49:06|0.24015
09:49:08|0.23996
09:49:09|0.23996
09:49:10|0.23996
09:49:12|0.23996
09:49:12|0.23996
09:49:14|0.23996
09:49:14|0.23996
09:49:15|0.23996
09:49:16|0.23996
09:49:17|0.23996
09:49:18|0.23996
09:49:19|0.23996
09:49:21|0.23996
09:49:21|0.23996
09:49:22|0.23996
09:49:24|0.23996
09:49:24|0.23996
09:49:25|0.23996
09:49:26|0.23996
09:49:29|0.2398
09:49:29|0.23983
09:49:30|0.23983
09:49:31|0.23983
09:49:33|0.23983
09:49:34|0.23975
09:49:35|0.23975
09:49:36|0.23975
09:49:37|0.23975
09:49:38|0.23975
09:49:39|0.23975
09:49:40|0.23987
09:49:41|0.23987
09:49:42|0.23979
09:49:43|0.23979
09:49:44|0.23979
09:49:45|0.23979
09:49:46|0.23979
09:49:47|0.23979
09:49:48|0.23987
09:49:49|0.23987
09:49:50|0.23978
09:49:51|0.23978
09:49:52|0.23984
09:49:53|0.23976
09:49:54|0.23976
09:49:55|0.23976
09:49:56|0.23978
09:49:57|0.23985
09:49:58|0.23998
09:49:59|0.24009
09:50:00|0.23997
09:50:01|0.23997
09:50:02|0.23997
09:50:03|0.23997
09:50:04|0.23985
09:50:05|0.23985
09:50:07|0.23985
09:50:08|0.23982
09:50:10|0.23982
09:50:11|0.23982
09:50:12|0.2398
09:50:13|0.2398
09:50:14|0.2398
09:50:15|0.23982
09:50:16|0.2398
09:50:17|0.2398
09:50:18|0.2398
09:50:19|0.2398
09:50:20|0.2398
09:50:21|0.2398
09:50:22|0.2398
09:50:23|0.2398
09:50:24|0.2398
09:50:25|0.23978
09:50:26|0.23978
09:50:27|0.2398
09:50:28|0.2398
09:50:29|0.2398
09:50:30|0.23983
09:50:31|0.23983
09:50:32|0.23983
09:50:33|0.2398
09:50:34|0.2398
09:50:35|0.2398
09:50:36|0.2398
09:50:37|0.2398
09:50:38|0.2398
09:50:40|0.2398
09:50:41|0.2398
09:50:42|0.23978
09:50:44|0.2397
09:50:44|0.2397
09:50:45|0.2397
09:50:46|0.2397
09:50:47|0.2397
09:50:48|0.2397
09:50:51|0.2397
09:50:51|0.23985
09:50:52|0.23985
09:50:53|0.23985
09:50:54|0.23985
09:50:55|0.23985
09:50:56|0.23985
09:50:57|0.23984
09:50:58|0.23984
09:50:59|0.23984
09:51:00|0.23984
09:51:01|0.23984
09:51:02|0.23984
09:51:03|0.23984
09:51:04|0.23985
09:51:05|0.23985
09:51:06|0.23995
09:51:07|0.23995
09:51:08|0.23995
09:51:09|0.23995
09:51:11|0.23995
09:51:11|0.23995
09:51:13|0.23995
09:51:14|0.23995
09:51:15|0.23995
09:51:16|0.23996
09:51:17|0.23996
09:51:18|0.23996
09:51:19|0.23996
09:51:20|0.23996
09:51:21|0.23996
09:51:22|0.23996
09:51:23|0.23996
09:51:24|0.23996
09:51:25|0.24002
09:51:26|0.24002
09:51:27|0.2398
09:51:28|0.2398
09:51:29|0.2398
09:51:30|0.2398
09:51:31|0.2398
09:51:32|0.2398
09:51:33|0.2398
09:51:34|0.2397
09:51:35|0.23975
09:51:36|0.23975
09:51:37|0.23975
09:51:38|0.23975
09:51:39|0.23975
09:51:40|0.23975
09:51:41|0.23975
09:51:42|0.23975
09:51:43|0.23978
09:51:44|0.23978
09:51:45|0.23978
09:51:46|0.23978
09:51:47|0.23978
09:51:48|0.23975
09:51:49|0.23975
09:51:50|0.23975
09:51:51|0.23975
09:51:52|0.23975
09:51:53|0.23975
09:51:54|0.23975
09:51:55|0.23975
09:51:56|0.23975
09:51:57|0.23981
09:51:58|0.23981
09:51:59|0.23981
09:52:00|0.23981
09:52:01|0.23974
09:52:02|0.23972
09:52:03|0.23971
09:52:04|0.23971
09:52:05|0.23971
09:52:06|0.23958
09:52:07|0.23958
09:52:08|0.23958
09:52:09|0.23958
09:52:10|0.23958
09:52:12|0.23958
09:52:14|0.23954
09:52:15|0.23958
09:52:16|0.23958
09:52:16|0.23958
09:52:17|0.23967
09:52:18|0.23967
09:52:20|0.23967
09:52:21|0.23975
09:52:22|0.23975
09:52:23|0.23939
09:52:24|0.23939
09:52:26|0.23939
09:52:27|0.23939
09:52:28|0.23939
09:52:28|0.23939
09:52:29|0.23939
09:52:30|0.23939
09:52:32|0.23961
09:52:32|0.23961
09:52:33|0.23981
09:52:34|0.23981
09:52:36|0.23981
09:52:36|0.23981
09:52:37|0.23981
09:52:38|0.23981
09:52:40|0.23981
09:52:40|0.23981
09:52:43|0.23984
09:52:44|0.23984
09:52:44|0.23984
09:52:45|0.23984
09:52:46|0.23984
09:52:47|0.23984
09:52:48|0.23981
09:52:49|0.23988
09:52:50|0.23994
09:52:51|0.23994
09:52:52|0.23994
09:52:53|0.23994
09:52:54|0.23994
09:52:55|0.23994
09:52:56|0.23994
09:52:58|0.23994
09:52:58|0.23994
09:52:59|0.23994
09:53:00|0.23994
09:53:01|0.23994
09:53:02|0.24
09:53:03|0.23992
09:53:04|0.23992
09:53:05|0.24
09:53:06|0.24004
09:53:07|0.23992
09:53:08|0.23992
09:53:09|0.23992
09:53:10|0.23992
09:53:11|0.23992
09:53:12|0.23992
09:53:14|0.23992
09:53:16|0.23994
09:53:17|0.23994
09:53:18|0.23994
09:53:19|0.23994
09:53:20|0.23994
09:53:21|0.23994
09:53:22|0.23994
09:53:23|0.23994
09:53:24|0.23994
09:53:25|0.23994
09:53:26|0.23994
09:53:27|0.23994
09:53:28|0.2399
09:53:29|0.23999
09:53:30|0.23999
09:53:30|0.23999
09:53:31|0.2399
09:53:33|0.2399
09:53:34|0.2399
09:53:35|0.23991
09:53:36|0.23991
09:53:37|0.23998
09:53:38|0.23998
09:53:39|0.23998
09:53:40|0.23998
09:53:41|0.23998
09:53:42|0.23998
09:53:43|0.23998
09:53:44|0.23998
09:53:44|0.23998
09:53:46|0.23998
09:53:47|0.24006
09:53:48|0.24003
09:53:49|0.24
09:53:50|0.24
09:53:51|0.24005
09:53:52|0.24005
09:53:53|0.24005
09:53:54|0.24005
09:53:55|0.24005
09:53:56|0.23993
09:53:57|0.23993
09:53:58|0.23993
09:53:59|0.23998
09:54:00|0.23998
09:54:01|0.23998
09:54:02|0.23992
09:54:03|0.23992
09:54:04|0.23992
09:54:05|0.23992
09:54:05|0.23992
09:54:07|0.23992
09:54:08|0.23992
09:54:09|0.23992
09:54:09|0.23992
09:54:11|0.23992
09:54:13|0.23992
09:54:13|0.23992
09:54:16|0.23988
09:54:16|0.23991
09:54:18|0.23991
09:54:19|0.23991
09:54:20|0.23991
09:54:21|0.23991
09:54:22|0.23991
09:54:23|0.23991
09:54:24|0.23991
09:54:25|0.23987
09:54:26|0.23987
09:54:27|0.23987
09:54:28|0.23987
09:54:29|0.23987
09:54:30|0.23987
09:54:31|0.23987
09:54:32|0.23987
09:54:33|0.23988
09:54:34|0.23992
09:54:35|0.23993
09:54:37|0.23993
09:54:38|0.23993
09:54:39|0.23993
09:54:40|0.23993
09:54:41|0.23993
09:54:42|0.24004
09:54:43|0.2401
09:54:44|0.2401
09:54:45|0.2401
09:54:46|0.2401
09:54:48|0.2401
09:54:48|0.2401
09:54:49|0.2401
09:54:50|0.2401
09:54:51|0.2401
09:54:52|0.2401
09:54:53|0.2401
09:54:54|0.2401
09:54:55|0.24013
09:54:56|0.24013
09:54:57|0.24013
09:54:59|0.24018
09:54:59|0.24027
09:55:00|0.24027
09:55:02|0.24012
09:55:03|0.24028
09:55:03|0.24028
09:55:05|0.24028
09:55:06|0.24028
09:55:07|0.24028
09:55:08|0.24024
09:55:09|0.24024
09:55:11|0.24024
09:55:12|0.24038
09:55:14|0.24031
09:55:14|0.24031
09:55:16|0.24031
09:55:17|0.24031
09:55:18|0.24031
09:55:18|0.24031
09:55:20|0.24031
09:55:21|0.24019
09:55:22|0.24039
09:55:23|0.24039
09:55:24|0.24038
09:55:25|0.24038
09:55:26|0.24051
09:55:27|0.2405
09:55:28|0.24048
09:55:29|0.24048
09:55:30|0.24048
09:55:31|0.24044
09:55:33|0.24054
09:55:34|0.24043
09:55:35|0.24043
09:55:36|0.24043
09:55:37|0.24043
09:55:38|0.24043
09:55:39|0.24052
09:55:40|0.24052
09:55:41|0.24052
09:55:42|0.24052
09:55:43|0.24052
09:55:44|0.24052
09:55:45|0.24052
09:55:46|0.24052
09:55:47|0.24052
09:55:48|0.24052
09:55:49|0.24043
09:55:50|0.24043
09:55:51|0.24043
09:55:52|0.24043
09:55:53|0.24052
09:55:54|0.24038
09:55:55|0.24035
09:55:56|0.24035
09:55:57|0.2404
09:55:58|0.2405
09:55:59|0.2405
09:56:00|0.2405
09:56:01|0.24045
09:56:02|0.24045
09:56:03|0.24045
09:56:04|0.24045
09:56:05|0.24049
09:56:06|0.24049
09:56:07|0.24049
09:56:08|0.24045
09:56:09|0.24045
09:56:10|0.24045
09:56:11|0.24045
09:56:12|0.24043
09:56:13|0.24055
09:56:15|0.24055
09:56:17|0.24058
09:56:17|0.24058
09:56:19|0.24058
09:56:20|0.24058
09:56:21|0.24058
09:56:21|0.24058
09:56:24|0.24058
09:56:24|0.24058
09:56:25|0.24058
09:56:26|0.24058
09:56:27|0.24058
09:56:29|0.24058
09:56:30|0.24054
09:56:31|0.24054
09:56:32|0.24054
09:56:33|0.24054
09:56:34|0.24054
09:56:35|0.24054
09:56:36|0.24054
09:56:37|0.24052
09:56:38|0.24052
09:56:39|0.24052
09:56:40|0.24052
09:56:41|0.24052
09:56:42|0.24052
09:56:43|0.24052
09:56:45|0.24052
09:56:46|0.24052
09:56:47|0.24052
09:56:48|0.24052
09:56:49|0.24053
09:56:50|0.24061
09:56:51|0.24061
09:56:52|0.24061
09:56:53|0.24061
09:56:54|0.24061
09:56:55|0.24061
09:56:56|0.24058
09:56:57|0.24058
09:56:58|0.24051
09:56:59|0.24047
09:57:00|0.24047
09:57:01|0.24047
09:57:02|0.24047
09:57:03|0.24043
09:57:04|0.24043
09:57:06|0.24047
09:57:06|0.24047
09:57:07|0.2407
09:57:08|0.2407
09:57:10|0.2406
09:57:10|0.2406
09:57:12|0.2406
09:57:13|0.2406
09:57:13|0.2406
09:57:14|0.2406
09:57:15|0.2406
09:57:18|0.2406
09:57:18|0.2406
09:57:20|0.24059
09:57:20|0.24059
09:57:21|0.24059
09:57:23|0.24063
09:57:23|0.24063
09:57:24|0.24063
09:57:25|0.24071
09:57:26|0.24061
09:57:27|0.24061
09:57:28|0.24061
09:57:29|0.24061
09:57:31|0.24061
09:57:31|0.24061
09:57:32|0.24061
09:57:33|0.24061
09:57:34|0.24061
09:57:35|0.24061
09:57:37|0.24061
09:57:37|0.24061
09:57:39|0.24061
09:57:40|0.24061
09:57:40|0.24074
09:57:42|0.24074
09:57:42|0.24074
09:57:44|0.24066
09:57:44|0.24066
09:57:45|0.24061
09:57:47|0.24066
09:57:47|0.24066
09:57:48|0.24066
09:57:49|0.24066
09:57:51|0.24066
09:57:51|0.24066
09:57:52|0.24066
09:57:53|0.24066
09:57:54|0.24066
09:57:56|0.24066
09:57:56|0.24066
09:57:57|0.24066
09:57:59|0.24066
09:57:59|0.24063
09:58:00|0.24063
09:58:01|0.24061
09:58:02|0.24061
09:58:03|0.24062
09:58:06|0.24062
09:58:06|0.24061
09:58:08|0.24061
09:58:09|0.24061
09:58:10|0.24061
09:58:11|0.24061
09:58:12|0.24073
09:58:13|0.24073
09:58:14|0.24073
09:58:15|0.24073
09:58:16|0.24073
09:58:17|0.24073
09:58:18|0.24073
09:58:19|0.24073
09:58:20|0.24073
09:58:21|0.24073
09:58:22|0.24073
09:58:24|0.24073
09:58:25|0.24073
09:58:26|0.24073
09:58:26|0.24073
09:58:28|0.24058
09:58:29|0.24052
09:58:29|0.24056
09:58:31|0.24052
09:58:31|0.24052
09:58:33|0.24052
09:58:34|0.24066
09:58:35|0.24066
09:58:35|0.24066
09:58:37|0.24066
09:58:39|0.24066
09:58:39|0.24066
09:58:40|0.24066
09:58:42|0.24066
09:58:42|0.24066
09:58:43|0.24056
09:58:45|0.24056
09:58:45|0.24066
09:58:46|0.24074
09:58:47|0.24074
09:58:48|0.24074
09:58:49|0.24074
09:58:50|0.24074
09:58:51|0.24074
09:58:52|0.24073
09:58:53|0.24073
09:58:55|0.24073
09:58:55|0.24073
09:58:57|0.24073
09:58:57|0.24073
09:58:58|0.24073
09:58:59|0.24065
09:59:00|0.24065
09:59:02|0.24065
09:59:03|0.24065
09:59:04|0.24065
09:59:05|0.24065
09:59:06|0.24065
09:59:06|0.24065
09:59:07|0.24065
09:59:09|0.24065
09:59:09|0.24065
09:59:11|0.24075
09:59:12|0.24075
09:59:12|0.24075
09:59:14|0.24096
09:59:14|0.24096
09:59:15|0.24096
09:59:18|0.24096
09:59:18|0.24087
09:59:20|0.24087
09:59:20|0.24088
09:59:21|0.24097
09:59:22|0.24097
09:59:23|0.24097
09:59:24|0.24097
09:59:25|0.24097
09:59:26|0.24097
09:59:27|0.24089
09:59:28|0.24106
09:59:30|0.24106
09:59:31|0.24119
09:59:31|0.24119
09:59:32|0.24119
09:59:33|0.24128
09:59:35|0.24119
09:59:35|0.24119
09:59:37|0.24119
09:59:37|0.24119
09:59:38|0.24119
09:59:39|0.24119
09:59:40|0.24119
09:59:41|0.24119
09:59:42|0.24119
09:59:44|0.24119
09:59:44|0.24117
09:59:45|0.24101
09:59:47|0.24101
09:59:48|0.24105
09:59:49|0.24113
09:59:49|0.24113
09:59:50|0.24113
09:59:52|0.24113
09:59:52|0.24113
09:59:53|0.24113
09:59:54|0.24113
09:59:55|0.24113
09:59:56|0.24113
09:59:57|0.24113
09:59:59|0.24113
10:00:00|0.24113
10:00:00|0.24113
10:00:01|0.24097
10:00:02|0.2411
10:00:04|0.2411
10:00:04|0.2411
10:00:05|0.2411
10:00:06|0.2411
10:00:07|0.24116
10:00:08|0.24125
10:00:10|0.24118
10:00:10|0.24103
10:00:12|0.24103
10:00:13|0.24103
10:00:13|0.24103
10:00:16|0.24103
10:00:16|0.24103
10:00:18|0.24103
10:00:19|0.24103
10:00:20|0.24103
10:00:22|0.24103
10:00:24|0.24111
10:00:24|0.24111
10:00:25|0.24098
10:00:27|0.24098
10:00:29|0.24098
10:00:29|0.24098
10:00:31|0.24098
10:00:31|0.24098
10:00:32|0.24098
10:00:33|0.24098
10:00:34|0.24098
10:00:35|0.24098
10:00:36|0.24098
10:00:37|0.24098
10:00:38|0.24098
10:00:39|0.24098
10:00:40|0.24098
10:00:41|0.24098
10:00:42|0.24098
10:00:43|0.24098
10:00:44|0.24098
10:00:45|0.24105
10:00:46|0.24105
10:00:47|0.24105
10:00:48|0.24105
10:00:49|0.24102
10:00:50|0.24102
10:00:51|0.24102
10:00:52|0.24102
10:00:53|0.24102
10:00:54|0.24099
10:00:55|0.24099
10:00:56|0.24099
10:00:57|0.24099
10:00:58|0.24099
10:00:59|0.24099
10:01:00|0.24099
10:01:01|0.24117
10:01:02|0.24103
10:01:03|0.24103
10:01:04|0.24098
10:01:05|0.24098
10:01:06|0.24089
10:01:07|0.24089
10:01:08|0.24089
10:01:09|0.24098
10:01:10|0.24098
10:01:11|0.24098
10:01:12|0.24098
10:01:13|0.24098
10:01:14|0.24098
10:01:15|0.24098
10:01:17|0.24098
10:01:17|0.24101
10:01:19|0.24101
10:01:21|0.24097
10:01:22|0.24097
10:01:23|0.24092
10:01:24|0.24092
10:01:25|0.24092
10:01:26|0.24092
10:01:27|0.24092
10:01:28|0.2409
10:01:29|0.2409
10:01:30|0.2409
10:01:30|0.2409
10:01:32|0.2409
10:01:33|0.2409
10:01:34|0.2409
10:01:35|0.2409
10:01:37|0.2409
10:01:38|0.24095
10:01:39|0.24095
10:01:40|0.24095
10:01:41|0.24095
10:01:42|0.24095
10:01:42|0.24095
10:01:44|0.24095
10:01:44|0.24095
10:01:46|0.24095
10:01:47|0.24095
10:01:48|0.24095
10:01:49|0.24082
10:01:50|0.24082
10:01:51|0.24082
10:01:52|0.24074
10:01:53|0.24074
10:01:54|0.24078
10:01:55|0.24078
10:01:56|0.24073
10:01:57|0.24073
10:01:58|0.2408
10:01:59|0.2408
10:02:00|0.2408
10:02:01|0.2408
10:02:02|0.2408
10:02:03|0.2408
10:02:04|0.2408
10:02:05|0.24076
10:02:06|0.24076
10:02:06|0.2408
10:02:08|0.2408
10:02:09|0.24087
10:02:10|0.24086
10:02:12|0.24086
10:02:12|0.24086
10:02:14|0.24078
10:02:15|0.24078
10:02:15|0.24078
10:02:16|0.2409
10:02:18|0.24086
10:02:18|0.24076
10:02:21|0.24076
10:02:21|0.24076
10:02:22|0.24074
10:02:23|0.24074
10:02:24|0.24074
10:02:26|0.24072
10:02:27|0.24076
10:02:27|0.24076
10:02:28|0.24076
10:02:29|0.24066
10:02:31|0.24067
10:02:31|0.24065
10:02:32|0.2406
10:02:33|0.2406
10:02:34|0.2406
10:02:35|0.2406
10:02:37|0.24052
10:02:37|0.24052
10:02:38|0.24063
10:02:40|0.24063
10:02:41|0.24043
10:02:41|0.24043
10:02:42|0.24038
10:02:44|0.24038
10:02:45|0.24056
10:02:45|0.24056
10:02:47|0.24044
10:02:48|0.24044
10:02:48|0.24044
10:02:49|0.24045
10:02:50|0.24045
10:02:51|0.24045
10:02:52|0.24045
10:02:53|0.24035
10:02:55|0.24035
10:02:55|0.24035
10:02:57|0.24035
10:02:57|0.24043
10:02:58|0.24043
10:02:59|0.24054
10:03:00|0.24054
10:03:02|0.24054
10:03:03|0.24056
10:03:04|0.24056
10:03:05|0.24056
10:03:06|0.24056
10:03:07|0.24055
10:03:08|0.24055
10:03:09|0.24055
10:03:11|0.24055
10:03:12|0.24055
10:03:13|0.24056
10:03:14|0.24055
10:03:15|0.24055
10:03:16|0.24055
10:03:17|0.24055
10:03:18|0.24055
10:03:19|0.24055
10:03:20|0.24055
10:03:21|0.24056
10:03:23|0.24056
10:03:23|0.24056
10:03:24|0.24058
10:03:25|0.24058
10:03:26|0.24061
10:03:27|0.24061
10:03:28|0.24061
10:03:30|0.24061
10:03:30|0.24061
10:03:32|0.2406
10:03:32|0.2406
10:03:34|0.2406
10:03:34|0.2406
10:03:35|0.2406
10:03:36|0.2406
10:03:38|0.2406
10:03:38|0.24044
10:03:40|0.24026
10:03:40|0.24026
10:03:42|0.24026
10:03:42|0.24026
10:03:44|0.24026
10:03:44|0.24026
10:03:45|0.24026
10:03:47|0.24026
10:03:48|0.24019
10:03:48|0.2402
10:03:51|0.2402
10:03:52|0.2402
10:03:52|0.2402
10:03:53|0.2402
10:03:54|0.24021
10:03:56|0.24021
10:03:56|0.24021
10:03:57|0.24021
10:03:58|0.24021
10:03:59|0.24021
10:04:00|0.24021
10:04:03|0.24044
10:04:03|0.24044
10:04:04|0.24044
10:04:06|0.24044
10:04:07|0.24044
10:04:08|0.24051
10:04:09|0.24054
10:04:10|0.24054
10:04:11|0.24054
10:04:12|0.24059
10:04:13|0.24059
10:04:14|0.24059
10:04:15|0.24059
10:04:16|0.24059
10:04:17|0.24059
10:04:18|0.24059
10:04:19|0.24059
10:04:20|0.24059
10:04:21|0.24059
10:04:23|0.24047
10:04:24|0.24047
10:04:24|0.24047
10:04:27|0.24047
10:04:28|0.2406
10:04:29|0.24049
10:04:29|0.24049
10:04:30|0.24049
10:04:31|0.24049
10:04:33|0.24049
10:04:33|0.24049
10:04:34|0.24049
10:04:35|0.24049
10:04:36|0.24049
10:04:37|0.24049
10:04:38|0.2408
10:04:39|0.2408
10:04:41|0.24068
10:04:42|0.24068
10:04:43|0.24069
10:04:43|0.2407
10:04:44|0.2407
10:04:45|0.2407
10:04:48|0.2407
10:04:48|0.2407
10:04:49|0.2407
10:04:50|0.2407
10:04:51|0.2407
10:04:52|0.2407
10:04:53|0.2407
10:04:54|0.2407
10:04:55|0.2407
10:04:56|0.2407
10:04:57|0.2407
10:04:58|0.2407
10:04:59|0.2407
10:05:00|0.2407
10:05:01|0.2407
10:05:02|0.2407
10:05:03|0.24082
10:05:04|0.24081
10:05:05|0.24081
10:05:06|0.24081
10:05:07|0.24081
10:05:08|0.24081
10:05:09|0.24081
10:05:10|0.24081
10:05:11|0.24072
10:05:12|0.24072
10:05:14|0.24072
10:05:15|0.24082
10:05:16|0.24082
10:05:17|0.24082
10:05:18|0.24082
10:05:19|0.24082
10:05:20|0.24082
10:05:21|0.24082
10:05:22|0.24082
10:05:24|0.24082
10:05:24|0.24065
10:05:26|0.24065
10:05:27|0.24052
10:05:28|0.24052
10:05:29|0.24052
10:05:30|0.24052
10:05:31|0.24052
10:05:31|0.24052
10:05:33|0.24052
10:05:33|0.24073
10:05:35|0.24073
10:05:37|0.24082
10:05:37|0.24082
10:05:38|0.24082
10:05:40|0.24087
10:05:40|0.24087
10:05:41|0.24087
10:05:42|0.24086
10:05:43|0.24088
10:05:44|0.2409
10:05:46|0.2409
10:05:46|0.24078
10:05:47|0.24075
10:05:49|0.24059
10:05:49|0.24059
10:05:50|0.24058
10:05:51|0.24058
10:05:52|0.24065
10:05:53|0.24065
10:05:54|0.24065
10:05:56|0.24065
10:05:57|0.24058
10:05:57|0.24058
10:05:58|0.24058
10:05:59|0.24073
10:06:00|0.24059
10:06:01|0.24059
10:06:03|0.24059
10:06:03|0.24068
10:06:05|0.24068
10:06:06|0.24068
10:06:06|0.24071
10:06:09|0.24071
10:06:09|0.24071
10:06:10|0.24071
10:06:11|0.24071
10:06:12|0.24071
10:06:13|0.24071
10:06:14|0.24071
10:06:15|0.24073
10:06:16|0.24073
10:06:17|0.24073
10:06:19|0.24073
10:06:19|0.24073
10:06:21|0.24077
10:06:22|0.24075
10:06:24|0.24075
10:06:26|0.24075
10:06:26|0.24075
10:06:29|0.24074
10:06:29|0.24074
10:06:31|0.24078
10:06:32|0.24092
10:06:33|0.24092
10:06:34|0.24092
10:06:34|0.24092
10:06:37|0.24081
10:06:38|0.24072
10:06:38|0.24072
10:06:39|0.24071
10:06:40|0.24071
10:06:42|0.24071
10:06:43|0.24071
10:06:43|0.24071
10:06:44|0.24071
10:06:45|0.24073
10:06:46|0.24073
10:06:47|0.24073
10:06:48|0.24073
10:06:49|0.24074
10:06:51|0.24074
10:06:52|0.24074
10:06:53|0.24074
10:06:53|0.24078
10:06:54|0.24078
10:06:55|0.24078
10:06:56|0.24078
10:06:58|0.24081
10:06:59|0.24081
10:06:59|0.24081
10:07:01|0.24081
10:07:02|0.24081
10:07:03|0.24078
10:07:04|0.24078
10:07:05|0.24078
10:07:06|0.24078
10:07:07|0.24078
10:07:08|0.24078
10:07:09|0.2407
10:07:10|0.2407
10:07:11|0.2407
10:07:12|0.2407
10:07:13|0.2407
10:07:14|0.2407
10:07:15|0.24067
10:07:16|0.24066
10:07:17|0.24066
10:07:18|0.24065
10:07:19|0.24066
10:07:20|0.24066
10:07:21|0.24066
10:07:22|0.24066
10:07:23|0.24066
10:07:24|0.24066
10:07:26|0.24066
10:07:27|0.24066
10:07:28|0.24066
10:07:29|0.24068
10:07:31|0.24077
10:07:31|0.24077
10:07:33|0.24077
10:07:33|0.24077
10:07:34|0.24077
10:07:35|0.24077
10:07:36|0.24077
10:07:37|0.24077
10:07:39|0.24077
10:07:39|0.24077
10:07:40|0.24077
10:07:41|0.24077
10:07:42|0.24077
10:07:44|0.24077
10:07:45|0.24077
10:07:46|0.24077
10:07:48|0.24081
10:07:48|0.24081
10:07:49|0.24081
10:07:50|0.24081
10:07:51|0.24072
10:07:52|0.24072
10:07:53|0.24072
10:07:54|0.24072
10:07:55|0.24071
10:07:56|0.24071
10:07:57|0.24071
10:07:58|0.24047
10:07:59|0.24047
10:08:00|0.24047
10:08:01|0.24047
10:08:02|0.24047
10:08:03|0.24047
10:08:04|0.24047
10:08:05|0.24047
10:08:06|0.24047
10:08:07|0.24056
10:08:08|0.24056
10:08:09|0.24056
10:08:11|0.24056
10:08:12|0.24063
10:08:13|0.24067
10:08:15|0.24067
10:08:15|0.24067
10:08:16|0.24067
10:08:18|0.24059
10:08:19|0.24059
10:08:19|0.24059
10:08:21|0.24059
10:08:21|0.24059
10:08:22|0.24055
10:08:23|0.24055
10:08:24|0.24061
10:08:27|0.24062
10:08:27|0.24062
10:08:28|0.24062
10:08:30|0.24062
10:08:31|0.24073
10:08:32|0.24064
10:08:33|0.24064
10:08:34|0.24043
10:08:35|0.24043
10:08:37|0.24034
10:08:38|0.24046
10:08:39|0.24038
10:08:40|0.24038
10:08:41|0.24038
10:08:42|0.24038
10:08:43|0.24038
10:08:44|0.24038
10:08:45|0.24038
10:08:46|0.24038
10:08:47|0.24038
10:08:48|0.24038
10:08:49|0.24038
10:08:50|0.24038
10:08:51|0.24038
10:08:52|0.2405
10:08:53|0.2405
10:08:54|0.2405
10:08:55|0.24051
10:08:56|0.24051
10:08:57|0.24051
10:08:58|0.24051
10:08:59|0.24051
10:09:00|0.24051
10:09:01|0.24051
10:09:03|0.2405
10:09:04|0.2405
10:09:05|0.2405
10:09:05|0.24048
10:09:06|0.24048
10:09:07|0.24048
10:09:08|0.24048
10:09:10|0.24048
10:09:11|0.24048
10:09:12|0.24063
10:09:12|0.24063
10:09:13|0.24063
10:09:15|0.24063
10:09:16|0.24062
10:09:17|0.24062
10:09:18|0.24062
10:09:19|0.24062
10:09:20|0.24056
10:09:22|0.24056
10:09:22|0.24055
10:09:23|0.24053
10:09:24|0.24053
10:09:25|0.24053
10:09:27|0.24053
10:09:27|0.24053
10:09:28|0.24053
10:09:31|0.24053
10:09:32|0.24053
10:09:32|0.24062
10:09:34|0.24064
10:09:34|0.24074
10:09:35|0.24074
10:09:37|0.24074
10:09:37|0.24072
10:09:38|0.24078
10:09:39|0.24077
10:09:40|0.24077
10:09:41|0.24077
10:09:42|0.24077
10:09:43|0.24077
10:09:44|0.24077
10:09:45|0.24077
10:09:47|0.24077
10:09:47|0.24077
10:09:49|0.24083
10:09:49|0.24083
10:09:50|0.24083
10:09:52|0.24073
10:09:53|0.24073
10:09:54|0.24064
10:09:55|0.24064
10:09:56|0.24064
10:09:57|0.24064
10:09:58|0.24064
10:09:59|0.24064
10:10:00|0.24064
10:10:01|0.24064
10:10:03|0.24064
10:10:04|0.24064
10:10:05|0.24064
10:10:06|0.24064
10:10:07|0.24064
10:10:08|0.24071
10:10:09|0.24062
10:10:10|0.24071
10:10:11|0.24061
10:10:12|0.24061
10:10:13|0.24061
10:10:14|0.24061
10:10:15|0.24061
10:10:16|0.24061
10:10:17|0.24061
10:10:18|0.2407
10:10:19|0.2407
10:10:20|0.2407
10:10:21|0.2407
10:10:22|0.2407
10:10:23|0.24062
10:10:24|0.24063
10:10:26|0.24062
10:10:27|0.24062
10:10:27|0.24048
10:10:30|0.24048
10:10:30|0.24048
10:10:31|0.24048
10:10:33|0.24048
10:10:33|0.24048
10:10:35|0.24048
10:10:35|0.24048
10:10:36|0.24048
10:10:37|0.24048
10:10:39|0.24048
10:10:39|0.24048
10:10:40|0.24049
10:10:42|0.24049
10:10:43|0.24049
10:10:43|0.2405
10:10:44|0.2405
10:10:46|0.2405
10:10:46|0.24048
10:10:47|0.24048
10:10:49|0.24048
10:10:49|0.24048
10:10:50|0.24048
10:10:51|0.24054
10:10:53|0.24054
10:10:53|0.24054
10:10:54|0.24054
10:10:55|0.24054
10:10:56|0.24084
10:10:57|0.24089
10:10:58|0.24089
10:11:00|0.24081
10:11:00|0.24073
10:11:01|0.24073
10:11:02|0.24073
10:11:03|0.24073
10:11:05|0.2407
10:11:05|0.2407
10:11:06|0.24071
10:11:07|0.24071
10:11:08|0.24071
10:11:09|0.24071
10:11:10|0.24071
10:11:11|0.24071
10:11:12|0.24071
10:11:13|0.24071
10:11:15|0.2406
10:11:15|0.2406
10:11:17|0.2406
10:11:17|0.2406
10:11:18|0.2406
10:11:19|0.2406
10:11:20|0.2406
10:11:21|0.2406
10:11:22|0.2406
10:11:24|0.2406
10:11:25|0.24057
10:11:25|0.24048
10:11:26|0.24048
10:11:27|0.24048
10:11:30|0.24048
10:11:31|0.24048
10:11:32|0.24049
10:11:33|0.24049
10:11:35|0.24049
10:11:36|0.24049
10:11:36|0.24049
10:11:39|0.24067
10:11:39|0.24067
10:11:41|0.24067
10:11:41|0.24067
10:11:42|0.24067
10:11:43|0.24062
10:11:44|0.24062
10:11:45|0.24062
10:11:46|0.24062
10:11:47|0.24062
10:11:48|0.24062
10:11:49|0.24062
10:11:50|0.24062
10:11:51|0.24048
10:11:53|0.24048
10:11:54|0.24048
10:11:55|0.24048
10:11:56|0.24058
10:11:57|0.24058
10:11:58|0.24058
10:11:59|0.24058
10:12:00|0.24058
10:12:02|0.24058
10:12:03|0.24058
10:12:04|0.24058
10:12:05|0.24058
10:12:06|0.24058
10:12:08|0.24058
10:12:10|0.24063
10:12:10|0.24063
10:12:11|0.24063
10:12:12|0.24063
10:12:13|0.24063
10:12:14|0.24064
10:12:16|0.24064
10:12:16|0.24064
10:12:17|0.24064
10:12:18|0.24064
10:12:19|0.24064
10:12:20|0.24064
10:12:21|0.24064
10:12:22|0.24061
10:12:23|0.24061
10:12:24|0.24061
10:12:25|0.24061
10:12:26|0.24061
10:12:27|0.24061
10:12:28|0.24062
10:12:29|0.24062
10:12:31|0.24062
10:12:33|0.24082
10:12:33|0.24063
10:12:34|0.24068
10:12:35|0.24068
10:12:37|0.24068
10:12:38|0.2407
10:12:40|0.2407
10:12:42|0.24072
10:12:42|0.24072
10:12:43|0.2406
10:12:44|0.2406
10:12:46|0.24069
10:12:46|0.24069
10:12:47|0.24069
10:12:48|0.2407
10:12:49|0.2407
10:12:50|0.2407
10:12:51|0.2407
10:12:52|0.24064
10:12:54|0.24064
10:12:54|0.24064
10:12:55|0.24064
10:12:56|0.24064
10:12:58|0.24064
10:13:00|0.24064
10:13:00|0.24067
10:13:01|0.24067
10:13:02|0.24067
10:13:03|0.24064
10:13:04|0.24064
10:13:05|0.24064
10:13:06|0.24064
10:13:07|0.24058
10:13:08|0.24058
10:13:09|0.24058
10:13:10|0.24058
10:13:11|0.24058
10:13:12|0.24061
10:13:13|0.24059
10:13:14|0.24059
10:13:15|0.24059
10:13:16|0.24059
10:13:17|0.24059
10:13:18|0.24059
10:13:20|0.24065
10:13:21|0.24065
10:13:22|0.24065
10:13:23|0.24065
10:13:24|0.24065
10:13:25|0.24064
10:13:26|0.24064
10:13:27|0.24064
10:13:28|0.24055
10:13:29|0.24055
10:13:30|0.24055
10:13:31|0.24058
10:13:32|0.24063
10:13:34|0.24062
10:13:36|0.24062
10:13:36|0.24062
10:13:37|0.24062
10:13:39|0.24062
10:13:40|0.24062
10:13:41|0.24062
10:13:41|0.24062
10:13:42|0.24062
10:13:43|0.24062
10:13:44|0.24082
10:13:45|0.24081
10:13:46|0.2408
10:13:47|0.24081
10:13:48|0.2408
10:13:49|0.2408
10:13:51|0.2408
10:13:51|0.2408
10:13:52|0.2408
10:13:54|0.24076
10:13:55|0.24076
10:13:55|0.24076
10:13:56|0.24076
10:13:57|0.24086
10:13:59|0.24087
10:13:59|0.24081
10:14:00|0.24081
10:14:02|0.24081
10:14:02|0.24081
10:14:03|0.24081
10:14:05|0.24081
10:14:05|0.24081
10:14:06|0.24069
10:14:08|0.24081
10:14:08|0.24081
10:14:09|0.24081
10:14:10|0.24081
10:14:12|0.24081
10:14:13|0.24081
10:14:13|0.24081
10:14:14|0.24077
10:14:15|0.24076
10:14:17|0.24076
10:14:17|0.24076
10:14:18|0.24076
10:14:19|0.24054
10:14:20|0.24061
10:14:22|0.24052
10:14:23|0.24061
10:14:23|0.24074
10:14:24|0.24074
10:14:25|0.24076
10:14:26|0.24076
10:14:27|0.24076
10:14:29|0.24076
10:14:31|0.24076
10:14:31|0.24081
10:14:32|0.24081
10:14:33|0.24081
10:14:35|0.24081
10:14:37|0.24075
10:14:38|0.24075
10:14:39|0.24075
10:14:40|0.24075
10:14:41|0.24075
10:14:41|0.24075
10:14:43|0.24075
10:14:44|0.24075
10:14:45|0.24075
10:14:46|0.24075
10:14:46|0.24075
10:14:48|0.24075
10:14:49|0.24075
10:14:49|0.24075
10:14:51|0.24075
10:14:52|0.24075
10:14:53|0.24075
10:14:54|0.24075
10:14:55|0.24075
10:14:56|0.24078
10:14:57|0.24078
10:14:58|0.24078
10:14:59|0.24058
10:15:00|0.24058
10:15:00|0.2405
10:15:02|0.24053
10:15:03|0.24052
10:15:04|0.24053
10:15:05|0.24055
10:15:06|0.24053
10:15:08|0.24049
10:15:08|0.24049
10:15:11|0.24044
10:15:11|0.24043
10:15:13|0.24036
10:15:13|0.24022
10:15:16|0.24012
10:15:16|0.24013
10:15:17|0.2401
10:15:18|0.24007
10:15:19|0.24004
10:15:20|0.24004
10:15:21|0.23998
10:15:22|0.23997
10:15:23|0.23997
10:15:24|0.24004
10:15:25|0.24004
10:15:26|0.23998
10:15:28|0.23998
10:15:28|0.23996
10:15:29|0.2399
10:15:31|0.2399
10:15:32|0.2399
10:15:33|0.2399
10:15:35|0.2399
10:15:37|0.23994
10:15:37|0.23994
10:15:38|0.24001
10:15:41|0.24008
10:15:41|0.24008
10:15:42|0.24008
10:15:43|0.24008
10:15:44|0.23996
10:15:45|0.23996
10:15:46|0.23996
10:15:48|0.23996
10:15:48|0.23996
10:15:49|0.23996
10:15:50|0.23996
10:15:51|0.23996
10:15:52|0.23981
10:15:54|0.2398
10:15:54|0.2398
10:15:55|0.2398
10:15:56|0.2398
10:15:57|0.2398
10:15:59|0.23994
10:16:00|0.23998
10:16:01|0.23998
10:16:02|0.23996
10:16:04|0.23996
10:16:05|0.23996
10:16:05|0.23996
10:16:06|0.23998
10:16:07|0.23998
10:16:10|0.23998
10:16:10|0.23998
10:16:11|0.23998
10:16:12|0.23998
10:16:13|0.23998
10:16:14|0.23992
10:16:15|0.23992
10:16:16|0.23979
10:16:18|0.23993
10:16:19|0.23993
10:16:20|0.23987
10:16:21|0.23994
10:16:22|0.23994
10:16:23|0.23994
10:16:24|0.23994
10:16:25|0.23994
10:16:26|0.23994
10:16:27|0.23994
10:16:28|0.23994
10:16:29|0.23994
10:16:30|0.23994
10:16:32|0.23994
10:16:34|0.23994
10:16:35|0.23994
10:16:37|0.23994
10:16:38|0.23998
10:16:40|0.23998
10:16:40|0.23995
10:16:42|0.23995
10:16:43|0.23995
10:16:45|0.23995
10:16:46|0.24006
10:16:47|0.24006
10:16:47|0.24006
10:16:48|0.24006
10:16:49|0.24006
10:16:50|0.24006
10:16:51|0.24007
10:16:52|0.24007
10:16:53|0.24007
10:16:55|0.24007
10:16:55|0.24007
10:16:56|0.24007
10:16:58|0.24007
10:16:58|0.24007
10:16:59|0.24007
10:17:00|0.24015
10:17:03|0.24015
10:17:03|0.24015
10:17:04|0.24015
10:17:05|0.24015
10:17:07|0.24015
10:17:09|0.24015
10:17:10|0.24015
10:17:11|0.24015
10:17:12|0.24015
10:17:13|0.24028
10:17:14|0.24035
10:17:14|0.24035
10:17:16|0.24035
10:17:17|0.24023
10:17:17|0.24023
10:17:19|0.24023
10:17:20|0.24023
10:17:21|0.24029
10:17:21|0.24029
10:17:23|0.24029
10:17:23|0.24029
10:17:25|0.24029
10:17:26|0.24029
10:17:28|0.24023
10:17:28|0.24023
10:17:30|0.24023
10:17:30|0.24023
10:17:32|0.24025
10:17:32|0.24025
10:17:34|0.24025
10:17:35|0.24025
10:17:36|0.24025
10:17:38|0.24025
10:17:39|0.24029
10:17:39|0.24029
10:17:40|0.24029
10:17:42|0.24029
10:17:43|0.24029
10:17:44|0.24029
10:17:45|0.24029
10:17:46|0.24029
10:17:47|0.24029
10:17:48|0.24029
10:17:49|0.24029
10:17:50|0.24029
10:17:51|0.24029
10:17:52|0.24029
10:17:53|0.24
10:17:54|0.23981
10:17:55|0.23989
10:17:56|0.23997
10:17:57|0.23997
10:17:58|0.23997
10:17:59|0.23997
10:18:00|0.23997
10:18:01|0.23997
10:18:02|0.23997
10:18:03|0.23997
10:18:05|0.23998
10:18:06|0.23998
10:18:07|0.23998
10:18:08|0.23995
10:18:09|0.23995
10:18:10|0.23995
10:18:11|0.23995
10:18:12|0.23993
10:18:13|0.23993
10:18:14|0.23993
10:18:15|0.23993
10:18:16|0.23993
10:18:17|0.23993
10:18:18|0.23993
10:18:19|0.23993
10:18:20|0.23993
10:18:21|0.23993
10:18:22|0.23994
10:18:23|0.23994
10:18:24|0.23993
10:18:25|0.23993
10:18:26|0.23993
10:18:27|0.23993
10:18:28|0.23993
10:18:29|0.23983
10:18:30|0.23983
10:18:31|0.23983
10:18:32|0.23983
10:18:33|0.23983
10:18:34|0.23982
10:18:35|0.23982
10:18:36|0.23982
10:18:38|0.23982
10:18:39|0.23982
10:18:41|0.23982
10:18:42|0.23982
10:18:43|0.23982
10:18:44|0.23978
10:18:45|0.23978
10:18:46|0.23978
10:18:47|0.23982
10:18:48|0.23982
10:18:49|0.23982
10:18:50|0.23975
10:18:51|0.23975
10:18:52|0.23975
10:18:53|0.23975
10:18:55|0.23975
10:18:56|0.23982
10:18:56|0.23999
10:18:58|0.23999
10:18:58|0.23999
10:19:00|0.23975
10:19:01|0.23988
10:19:01|0.23988
10:19:02|0.23988
10:19:04|0.23988
10:19:06|0.23988
10:19:06|0.23988
10:19:07|0.23988
10:19:08|0.23988
10:19:09|0.23988
10:19:10|0.23988
10:19:11|0.23988
10:19:12|0.23988
10:19:14|0.23988
10:19:14|0.23986
10:19:15|0.23986
10:19:16|0.23986
10:19:17|0.23976
10:19:18|0.23976
10:19:19|0.23976
10:19:20|0.23976
10:19:21|0.23976
10:19:22|0.23976
10:19:23|0.23976
10:19:24|0.23983
10:19:25|0.23983
10:19:27|0.23983
10:19:27|0.23983
10:19:28|0.23983
10:19:29|0.23983
10:19:30|0.23983
10:19:31|0.23974
10:19:32|0.23974
10:19:33|0.23974
10:19:34|0.23974
10:19:35|0.23969
10:19:37|0.23969
10:19:38|0.2397
10:19:39|0.2397
10:19:41|0.2397
10:19:42|0.23977
10:19:43|0.23977
10:19:44|0.23977
10:19:45|0.23977
10:19:46|0.23977
10:19:47|0.23977
10:19:48|0.23977
10:19:49|0.23977
10:19:50|0.23987
10:19:51|0.23987
10:19:52|0.23987
10:19:53|0.23987
10:19:54|0.23987
10:19:55|0.2398
10:19:56|0.2398
10:19:58|0.2398
10:19:58|0.2398
10:20:00|0.2398
10:20:01|0.2398
10:20:01|0.23968
10:20:02|0.23968
10:20:03|0.23968
10:20:05|0.23985
10:20:05|0.23988
10:20:07|0.23988
10:20:08|0.23993
10:20:09|0.23993
10:20:10|0.23993
10:20:10|0.23993
10:20:12|0.23993
10:20:13|0.23993
10:20:14|0.23993
10:20:15|0.23993
10:20:16|0.23993
10:20:16|0.23993
10:20:18|0.23993
10:20:18|0.23993
10:20:20|0.23993
10:20:20|0.23993
10:20:23|0.23993
10:20:23|0.23995
10:20:24|0.23995
10:20:26|0.23995
10:20:27|0.23995
10:20:27|0.23995
10:20:29|0.23995
10:20:30|0.23995
10:20:30|0.2397
10:20:31|0.2397
10:20:32|0.2397
10:20:33|0.23958
10:20:34|0.23956
10:20:35|0.23939
10:20:36|0.23937
10:20:37|0.23941
10:20:40|0.23927
10:20:41|0.23917
10:20:42|0.23943
10:20:43|0.23943
10:20:45|0.23945
10:20:45|0.23945
10:20:46|0.23945
10:20:48|0.2394
10:20:50|0.2394
10:20:50|0.2394
10:20:51|0.2394
10:20:52|0.2394
10:20:53|0.2394
10:20:55|0.23945
10:20:55|0.23945
10:20:56|0.23945
10:20:58|0.23945
10:20:58|0.23945
10:21:00|0.23941
10:21:01|0.23941
10:21:01|0.23943
10:21:03|0.23943
10:21:03|0.23943
10:21:06|0.23943
10:21:06|0.23943
10:21:08|0.23943
10:21:08|0.23943
10:21:10|0.23943
10:21:11|0.23928
10:21:12|0.23928
10:21:12|0.23928
10:21:13|0.23942
10:21:15|0.23942
10:21:16|0.23933
10:21:17|0.23933
10:21:18|0.23917
10:21:19|0.23912
10:21:20|0.23916
10:21:21|0.23916
10:21:22|0.23916
10:21:23|0.23916
10:21:24|0.2392
10:21:25|0.23913
10:21:26|0.2393
10:21:27|0.23925
10:21:28|0.23938
10:21:29|0.23921
10:21:30|0.23921
10:21:31|0.23921
10:21:32|0.23921
10:21:33|0.23921
10:21:34|0.2393
10:21:35|0.2393
10:21:36|0.2393
10:21:37|0.23929
10:21:39|0.23913
10:21:40|0.23913
10:21:41|0.23913
10:21:42|0.23922
10:21:44|0.23922
10:21:44|0.23923
10:21:46|0.23923
10:21:47|0.23923
10:21:48|0.23939
10:21:48|0.2393
10:21:50|0.23914
10:21:50|0.23914
10:21:51|0.23914
10:21:52|0.23916
10:21:53|0.23928
10:21:54|0.23929
10:21:55|0.23929
10:21:56|0.23929
10:21:57|0.23929
10:21:59|0.23929
10:22:00|0.23927
10:22:00|0.23926
10:22:02|0.23926
10:22:03|0.23926
10:22:04|0.23926
10:22:05|0.23926
10:22:05|0.23926
10:22:07|0.23926
10:22:08|0.23926
10:22:09|0.23913
10:22:10|0.23913
10:22:11|0.23913
10:22:12|0.23913
10:22:12|0.23913
10:22:14|0.23913
10:22:15|0.23913
10:22:15|0.23913
10:22:17|0.23913
10:22:18|0.23913
10:22:18|0.23913
10:22:20|0.23934
10:22:21|0.23934
10:22:22|0.23934
10:22:23|0.23934
10:22:24|0.23928
10:22:25|0.23928
10:22:26|0.23928
10:22:27|0.23928
10:22:28|0.23928
10:22:29|0.23928
10:22:30|0.23928
10:22:31|0.23914
10:22:32|0.23914
10:22:33|0.23914
10:22:34|0.23927
10:22:35|0.23927
10:22:36|0.23927
10:22:37|0.23927
10:22:38|0.23927
10:22:39|0.23927
10:22:40|0.23927
10:22:41|0.23911
10:22:42|0.23911
10:22:43|0.23911
10:22:44|0.23911
10:22:45|0.23911
10:22:46|0.23917
10:22:47|0.23911
10:22:49|0.23911
10:22:50|0.23911
10:22:50|0.23911
10:22:52|0.23911
10:22:52|0.23911
10:22:53|0.23915
10:22:55|0.23911
10:22:55|0.23911
10:22:57|0.23911
10:22:58|0.23911
10:22:58|0.23911
10:22:59|0.23911
10:23:01|0.23916
10:23:02|0.23916
10:23:03|0.23911
10:23:04|0.23911
10:23:05|0.23911
10:23:06|0.23916
10:23:07|0.23916
10:23:08|0.23915
10:23:09|0.23911
10:23:10|0.23911
10:23:11|0.23915
10:23:12|0.23915
10:23:13|0.23901
10:23:14|0.23901
10:23:15|0.23939
10:23:16|0.23939
10:23:17|0.23942
10:23:18|0.23931
10:23:20|0.2393
10:23:20|0.2393
10:23:21|0.2393
10:23:23|0.2393
10:23:23|0.23928
10:23:24|0.23928
10:23:25|0.23928
10:23:26|0.23928
10:23:27|0.23928
10:23:28|0.23928
10:23:29|0.23928
10:23:30|0.23928
10:23:31|0.23928
10:23:32|0.23928
10:23:33|0.23934
10:23:34|0.23934
10:23:35|0.23934
10:23:36|0.23934
10:23:37|0.23937
10:23:38|0.23934
10:23:39|0.23934
10:23:40|0.23934
10:23:41|0.23934
10:23:43|0.23937
10:23:45|0.23949
10:23:46|0.23949
10:23:46|0.23949
10:23:48|0.23949
10:23:49|0.23949
10:23:50|0.23949
10:23:51|0.23957
10:23:52|0.23959
10:23:53|0.23959
10:23:54|0.23959
10:23:55|0.2396
10:23:55|0.23954
10:23:57|0.23954
10:23:58|0.23954
10:23:59|0.23954
10:24:00|0.23954
10:24:01|0.23954
10:24:02|0.23954
10:24:03|0.23942
10:24:04|0.23942
10:24:06|0.23942
10:24:06|0.23942
10:24:07|0.23942
10:24:08|0.23942
10:24:09|0.23942
10:24:11|0.23964
10:24:11|0.23965
10:24:12|0.23965
10:24:15|0.23965
10:24:15|0.23964
10:24:16|0.23965
10:24:18|0.23965
10:24:19|0.23965
10:24:19|0.23965
10:24:20|0.23965
10:24:21|0.23965
10:24:22|0.23965
10:24:23|0.23965
10:24:24|0.23965
10:24:25|0.23965
10:24:26|0.23967
10:24:28|0.23969
10:24:29|0.23969
10:24:30|0.23969
10:24:31|0.23969
10:24:32|0.23969
10:24:33|0.23964
10:24:34|0.23964
10:24:35|0.23964
10:24:36|0.23964
10:24:37|0.23964
10:24:38|0.23963
10:24:39|0.23963
10:24:40|0.23962
10:24:41|0.23974
10:24:42|0.23974
10:24:43|0.23978
10:24:44|0.23978
10:24:45|0.23976
10:24:46|0.23965
10:24:47|0.23965
10:24:48|0.23965
10:24:50|0.23965
10:24:51|0.23965
10:24:52|0.23965
10:24:53|0.23955
10:24:54|0.23955
10:24:54|0.23942
10:24:55|0.23942
10:24:57|0.23942
10:24:58|0.23942
10:24:58|0.23963
10:25:00|0.23963
10:25:01|0.23963
10:25:02|0.23963
10:25:03|0.23981
10:25:04|0.23983
10:25:05|0.23985
10:25:06|0.23983
10:25:08|0.23987
10:25:09|0.23987
10:25:10|0.2399
10:25:10|0.23991
10:25:11|0.23997
10:25:14|0.24003
10:25:14|0.24002
10:25:15|0.24002
10:25:16|0.24003
10:25:17|0.24004
10:25:18|0.24014
10:25:20|0.24008
10:25:21|0.24013
10:25:22|0.24013
10:25:23|0.24013
10:25:24|0.24013
10:25:25|0.2401
10:25:26|0.2401
10:25:27|0.2401
10:25:28|0.24009
10:25:29|0.24009
10:25:30|0.24011
10:25:31|0.24004
10:25:32|0.24011
10:25:33|0.24011
10:25:34|0.24011
10:25:35|0.24011
10:25:36|0.24011
10:25:37|0.23992
10:25:38|0.2401
10:25:39|0.2401
10:25:40|0.2401
10:25:41|0.2401
10:25:42|0.24032
10:25:44|0.24028
10:25:45|0.24034
10:25:46|0.24034
10:25:47|0.24034
10:25:48|0.24034
10:25:49|0.2403
10:25:50|0.2403
10:25:51|0.24011
10:25:52|0.24011
10:25:53|0.24025
10:25:54|0.24025
10:25:55|0.24025
10:25:56|0.24025
10:25:57|0.24025
10:25:58|0.24025
10:25:59|0.24025
10:26:00|0.24025
10:26:01|0.24025
10:26:02|0.24025
10:26:04|0.2402
10:26:04|0.2404
10:26:06|0.2404
10:26:07|0.24031
10:26:09|0.24031
10:26:09|0.24031
10:26:10|0.24031
10:26:11|0.24031
10:26:12|0.24031
10:26:13|0.24028
10:26:14|0.24028
10:26:16|0.24028
10:26:17|0.24028
10:26:18|0.24028
10:26:19|0.24023
10:26:20|0.24023
10:26:21|0.24023
10:26:22|0.24023
10:26:23|0.24023
10:26:24|0.24023
10:26:25|0.24023
10:26:26|0.24023
10:26:28|0.24023
10:26:29|0.24023
10:26:30|0.24023
10:26:30|0.24023
10:26:32|0.24023
10:26:33|0.24023
10:26:33|0.24023
10:26:34|0.24023
10:26:36|0.24023
10:26:37|0.24023
10:26:37|0.24023
10:26:39|0.24034
10:26:39|0.24034
10:26:41|0.24009
10:26:42|0.2402
10:26:42|0.2402
10:26:43|0.2402
10:26:44|0.2402
10:26:47|0.24015
10:26:47|0.24015
10:26:48|0.24015
10:26:49|0.24015
10:26:51|0.24015
10:26:51|0.24029
10:26:52|0.24029
10:26:53|0.24029
10:26:55|0.24029
10:26:56|0.24029
10:26:56|0.24029
10:26:57|0.24029
10:26:58|0.24029
10:26:59|0.24029
10:27:00|0.24029
10:27:02|0.24029
10:27:02|0.24029
10:27:03|0.24029
10:27:04|0.24027
10:27:05|0.24027
10:27:07|0.24027
10:27:08|0.24027
10:27:09|0.24027
10:27:10|0.24027
10:27:11|0.24028
10:27:12|0.24028
10:27:13|0.24028
10:27:14|0.24022
10:27:15|0.24013
10:27:16|0.24013
10:27:17|0.24013
10:27:18|0.24013
10:27:19|0.24
10:27:20|0.24
10:27:21|0.2399
10:27:22|0.2399
10:27:23|0.2399
10:27:24|0.2399
10:27:25|0.2399
10:27:26|0.2399
10:27:27|0.2399
10:27:28|0.2399
10:27:29|0.24004
10:27:30|0.24004
10:27:31|0.24004
10:27:32|0.24004
10:27:33|0.24004
10:27:34|0.24004
10:27:35|0.24003
10:27:37|0.24003
10:27:38|0.24003
10:27:39|0.24003
10:27:40|0.24003
10:27:42|0.24003
10:27:43|0.24003
10:27:43|0.24003
10:27:44|0.23995
10:27:47|0.23995
10:27:48|0.23996
10:27:49|0.23991
10:27:50|0.23991
10:27:51|0.23981
10:27:52|0.23979
10:27:53|0.23988
10:27:55|0.23988
10:27:55|0.23975
10:27:57|0.23975
10:27:58|0.23975
10:27:59|0.23975
10:28:00|0.23975
10:28:01|0.23975
10:28:02|0.23975
10:28:03|0.23975
10:28:04|0.23975
10:28:05|0.23975
10:28:06|0.23975
10:28:08|0.23975
10:28:09|0.23975
10:28:09|0.23975
10:28:11|0.23975
10:28:12|0.23993
10:28:12|0.23993
10:28:14|0.24001
10:28:14|0.23999
10:28:15|0.23999
10:28:17|0.23999
10:28:18|0.23999
10:28:18|0.23999
10:28:20|0.24007
10:28:21|0.24007
10:28:21|0.24007
10:28:22|0.23993
10:28:23|0.23993
10:28:24|0.23993
10:28:26|0.23993
10:28:26|0.23993
10:28:28|0.23995
10:28:29|0.23995
10:28:29|0.23995
10:28:31|0.23995
10:28:31|0.23995
10:28:32|0.23995
10:28:34|0.23995
10:28:34|0.23995
10:28:35|0.23995
10:28:37|0.23995
10:28:37|0.23988
10:28:39|0.23988
10:28:39|0.23988
10:28:40|0.23988
10:28:41|0.23988
10:28:43|0.23988
10:28:44|0.23988
10:28:44|0.23988
10:28:46|0.23988
10:28:48|0.23979
10:28:48|0.23975
10:28:50|0.23977
10:28:50|0.23977
10:28:52|0.23975
10:28:52|0.23975
10:28:53|0.23975
10:28:54|0.23974
10:28:56|0.23974
10:28:57|0.23982
10:28:58|0.23982
10:28:59|0.23982
10:29:00|0.23982
10:29:00|0.23982
10:29:02|0.23982
10:29:02|0.23982
10:29:05|0.23982
10:29:05|0.23982
10:29:06|0.23982
10:29:07|0.23982
10:29:08|0.23982
10:29:10|0.23982
10:29:10|0.23984
10:29:11|0.23984
10:29:12|0.23984
10:29:13|0.23984
10:29:15|0.23984
10:29:15|0.23984
10:29:16|0.23982
10:29:17|0.23982
10:29:18|0.23982
10:29:19|0.23982
10:29:20|0.23982
10:29:21|0.23982
10:29:22|0.23982
10:29:24|0.23982
10:29:24|0.23981
10:29:26|0.23988
10:29:26|0.23988
10:29:27|0.23985
10:29:28|0.23985
10:29:29|0.23985
10:29:30|0.23985
10:29:31|0.23997
10:29:32|0.23997
10:29:33|0.23997
10:29:34|0.23997
10:29:35|0.23982
10:29:36|0.23982
10:29:37|0.23982
10:29:39|0.23982
10:29:39|0.23982
10:29:40|0.23982
10:29:41|0.23982
10:29:42|0.23982
10:29:43|0.23992
10:29:45|0.23992
10:29:45|0.23992
10:29:46|0.23992
10:29:47|0.23992
10:29:48|0.23992
10:29:49|0.23988
10:29:50|0.23988
10:29:52|0.23988
10:29:53|0.23988
10:29:55|0.23988
10:29:55|0.23988
10:29:56|0.23988
10:29:57|0.23988
10:29:58|0.23988
10:29:59|0.23988
10:30:00|0.23988
10:30:01|0.23988
10:30:02|0.23988
10:30:05|0.23988
10:30:05|0.23988
10:30:06|0.23988
10:30:09|0.23982
10:30:09|0.23983
10:30:10|0.2399
10:30:11|0.24004
10:30:12|0.23997
10:30:13|0.23997
10:30:14|0.23997
10:30:15|0.23997
10:30:17|0.23997
10:30:17|0.23997
10:30:19|0.24019
10:30:20|0.24019
10:30:21|0.24019
10:30:23|0.24019
10:30:24|0.24019
10:30:25|0.24019
10:30:26|0.24019
10:30:27|0.24015
10:30:27|0.24026
10:30:29|0.24026
10:30:30|0.24026
10:30:30|0.24026
10:30:31|0.24011
10:30:32|0.24011
10:30:34|0.24011
10:30:35|0.24011
10:30:36|0.24011
10:30:37|0.24011
10:30:37|0.24011
10:30:39|0.2401
10:30:39|0.2401
10:30:41|0.2401
10:30:42|0.2401
10:30:43|0.2401
10:30:44|0.24023
10:30:45|0.24037
10:30:46|0.24037
10:30:47|0.24037
10:30:48|0.24037
10:30:49|0.24035
10:30:50|0.24031
10:30:52|0.24032
10:30:53|0.24032
10:30:53|0.24032
10:30:54|0.24026
10:30:55|0.24021
10:30:57|0.2402
10:30:58|0.24032
10:30:58|0.24032
10:31:00|0.24032
10:31:01|0.24032
10:31:02|0.24032
10:31:03|0.24021
10:31:04|0.24012
10:31:05|0.24006
10:31:06|0.24006
10:31:07|0.24006
10:31:08|0.24021
10:31:10|0.24021
10:31:10|0.24021
10:31:11|0.24021
10:31:14|0.24022
10:31:14|0.24022
10:31:15|0.24022
10:31:16|0.24022
10:31:17|0.24022
10:31:18|0.24022
10:31:19|0.24022
10:31:21|0.24031
10:31:21|0.24017
10:31:22|0.24017
10:31:23|0.24017
10:31:24|0.24017
10:31:25|0.24017
10:31:26|0.24018
10:31:27|0.24018
10:31:28|0.24018
10:31:29|0.24018
10:31:31|0.24028
10:31:32|0.2403
10:31:33|0.2403
10:31:34|0.2403
10:31:35|0.24036
10:31:36|0.24036
10:31:37|0.24036
10:31:38|0.24036
10:31:39|0.24036
10:31:40|0.24036
10:31:41|0.24036
10:31:42|0.2403
10:31:43|0.2403
10:31:44|0.2403
10:31:46|0.2403
10:31:46|0.2403
10:31:48|0.2403
10:31:50|0.2403
10:31:50|0.2403
10:31:51|0.24031
10:31:52|0.2404
10:31:54|0.2404
10:31:55|0.2404
10:31:55|0.2404
10:31:57|0.2404
10:31:58|0.2404
10:31:59|0.24037
10:31:59|0.24037
10:32:00|0.24047
10:32:02|0.24047
10:32:02|0.24047
10:32:04|0.24047
10:32:04|0.24047
10:32:05|0.24047
10:32:07|0.24047
10:32:07|0.24047
10:32:08|0.24047
10:32:09|0.24047
10:32:11|0.24047
10:32:13|0.24037
10:32:13|0.24037
10:32:14|0.24037
10:32:15|0.24037
10:32:17|0.24035
10:32:17|0.24035
10:32:18|0.24044
10:32:19|0.24044
10:32:20|0.24044
10:32:21|0.24044
10:32:22|0.24046
10:32:23|0.24046
10:32:25|0.24046
10:32:26|0.24046
10:32:26|0.24046
10:32:27|0.24046
10:32:28|0.24046
10:32:29|0.24046
10:32:30|0.24046
10:32:32|0.24046
10:32:32|0.24046
10:32:33|0.24047
10:32:34|0.24044
10:32:35|0.24054
10:32:36|0.24054
10:32:37|0.24054
10:32:39|0.24054
10:32:40|0.24054
10:32:40|0.24054
10:32:41|0.24054
10:32:42|0.24054
10:32:43|0.24054
10:32:44|0.24054
10:32:45|0.24054
10:32:46|0.24054
10:32:47|0.24054
10:32:49|0.24042
10:32:49|0.24042
10:32:50|0.24051
10:32:51|0.24051
10:32:53|0.24051
10:32:53|0.24051
10:32:56|0.24051
10:32:56|0.24051
10:32:57|0.24047
10:32:58|0.24047
10:32:59|0.24047
10:33:01|0.24047
10:33:01|0.24047
10:33:02|0.24047
10:33:03|0.24047
10:33:04|0.24047
10:33:06|0.24047
10:33:06|0.24054
10:33:08|0.24047
10:33:09|0.24047
10:33:09|0.24047
10:33:11|0.24047
10:33:12|0.24047
10:33:13|0.24047
10:33:13|0.24047
10:33:15|0.24047
10:33:15|0.24047
10:33:16|0.24047
10:33:17|0.24047
10:33:18|0.24056
10:33:20|0.24056
10:33:20|0.24056
10:33:22|0.24056
10:33:22|0.24056
10:33:24|0.24056
10:33:24|0.24056
10:33:25|0.24056
10:33:26|0.24056
10:33:27|0.24056
10:33:29|0.24056
10:33:30|0.24056
10:33:31|0.24064
10:33:32|0.24064
10:33:33|0.24064
10:33:34|0.24064
10:33:35|0.24064
10:33:36|0.24064
10:33:37|0.24065
10:33:38|0.24064
10:33:39|0.24071
10:33:40|0.24071
10:33:41|0.24071
10:33:42|0.24071
10:33:43|0.24071
10:33:45|0.24071
10:33:45|0.24066
10:33:46|0.24066
10:33:47|0.24066
10:33:48|0.24066
10:33:49|0.2407
10:33:51|0.2407
10:33:53|0.24063
10:33:55|0.24065
10:33:55|0.24065
10:33:56|0.24065
10:33:58|0.24065
10:33:58|0.24065
10:34:00|0.24065
10:34:00|0.24065
10:34:02|0.24065
10:34:03|0.24065
10:34:04|0.24065
10:34:05|0.24065
10:34:06|0.24065
10:34:07|0.24065
10:34:08|0.24045
10:34:09|0.24045
10:34:10|0.24056
10:34:12|0.24056
10:34:12|0.24057
10:34:13|0.24057
10:34:14|0.24057
10:34:15|0.24062
10:34:16|0.24062
10:34:17|0.24062
10:34:18|0.24062
10:34:19|0.24062
10:34:20|0.24062
10:34:21|0.24062
10:34:22|0.24063
10:34:23|0.24065
10:34:24|0.24065
10:34:26|0.24065
10:34:26|0.24065
10:34:27|0.24065
10:34:28|0.24065
10:34:29|0.24065
10:34:30|0.24065
10:34:31|0.24065
10:34:32|0.24065
10:34:33|0.24065
10:34:34|0.24065
10:34:35|0.24065
10:34:36|0.24065
10:34:37|0.24065
10:34:38|0.24065
10:34:39|0.24065
10:34:40|0.24065
10:34:41|0.24065
10:34:42|0.24065
10:34:43|0.24058
10:34:44|0.24058
10:34:45|0.24049
10:34:46|0.24049
10:34:47|0.24049
10:34:48|0.24049
10:34:49|0.24049
10:34:50|0.24049
10:34:51|0.24049
10:34:52|0.24049
10:34:53|0.24049
10:34:55|0.24045
10:34:56|0.24045
10:34:57|0.24045
10:34:58|0.24045
10:34:59|0.24045
10:35:00|0.24045
10:35:01|0.24045
10:35:02|0.24045
10:35:03|0.24045
10:35:04|0.24045
10:35:05|0.24045
10:35:06|0.24055
10:35:07|0.24055
10:35:08|0.24053
10:35:10|0.24053
10:35:11|0.24053
10:35:12|0.24059
10:35:12|0.24059
10:35:13|0.24059
10:35:15|0.24059
10:35:16|0.24059
10:35:16|0.24059
10:35:18|0.24059
10:35:19|0.24059
10:35:19|0.24059
10:35:21|0.24058
10:35:22|0.24058
10:35:23|0.24058
10:35:23|0.24058
10:35:24|0.24058
10:35:26|0.24058
10:35:27|0.24058
10:35:27|0.24058
10:35:29|0.24058
10:35:29|0.24051
10:35:31|0.24051
10:35:31|0.24051
10:35:32|0.2404
10:35:34|0.2404
10:35:34|0.2404
10:35:36|0.2404
10:35:36|0.2404
10:35:38|0.2404
10:35:39|0.2404
10:35:40|0.2404
10:35:40|0.2404
10:35:41|0.24038
10:35:42|0.24038
10:35:43|0.24038
10:35:44|0.24034
10:35:46|0.24034
10:35:46|0.24034
10:35:47|0.24023
10:35:49|0.24023
10:35:49|0.24038
10:35:51|0.24038
10:35:52|0.24038
10:35:52|0.24038
10:35:55|0.24038
10:35:55|0.24038
10:35:57|0.24038
10:35:57|0.24038
10:35:59|0.24043
10:36:01|0.24043
10:36:01|0.24037
10:36:02|0.24037
10:36:04|0.24049
10:36:05|0.24049
10:36:06|0.24049
10:36:07|0.24049
10:36:08|0.24049
10:36:09|0.2405
10:36:10|0.24051
10:36:11|0.24051
10:36:12|0.24055
10:36:13|0.24055
10:36:14|0.24055
10:36:15|0.24055
10:36:16|0.24055
10:36:17|0.24055
10:36:18|0.24055
10:36:19|0.24055
10:36:20|0.24055
10:36:21|0.24055
10:36:22|0.24055
10:36:23|0.24055
10:36:24|0.24055
10:36:25|0.2405
10:36:26|0.2405
10:36:27|0.2405
10:36:28|0.2405
10:36:29|0.2405
10:36:30|0.2405
10:36:31|0.2405
10:36:32|0.2405
10:36:33|0.2405
10:36:34|0.2405
10:36:35|0.2405
10:36:36|0.2405
10:36:37|0.24055
10:36:38|0.24055
10:36:39|0.24055
10:36:40|0.24055
10:36:41|0.24055
10:36:42|0.24055
10:36:43|0.24055
10:36:44|0.24055
10:36:45|0.24055
10:36:46|0.24055
10:36:47|0.24055
10:36:48|0.24055
10:36:49|0.24055
10:36:50|0.24055
10:36:51|0.24055
10:36:52|0.24057
10:36:53|0.24057
10:36:54|0.24057
10:36:55|0.24057
10:36:57|0.24057
10:36:58|0.24056
10:37:00|0.24056
10:37:01|0.24062
10:37:02|0.24065
10:37:04|0.24065
10:37:04|0.24063
10:37:05|0.24063
10:37:06|0.24063
10:37:07|0.24063
10:37:08|0.24063
10:37:10|0.24063
10:37:11|0.24063
10:37:11|0.24063
10:37:12|0.24063
10:37:13|0.24045
10:37:15|0.24045
10:37:15|0.24046
10:37:16|0.24046
10:37:18|0.24046
10:37:18|0.24046
10:37:19|0.24035
10:37:20|0.24035
10:37:21|0.24035
10:37:22|0.24022
10:37:23|0.24022
10:37:24|0.24025
10:37:26|0.24025
10:37:26|0.24025
10:37:27|0.24025
10:37:28|0.24025
10:37:30|0.24025
10:37:30|0.24025
10:37:31|0.24025
10:37:33|0.24025
10:37:33|0.24025
10:37:35|0.24025
10:37:35|0.24044
10:37:36|0.24044
10:37:37|0.24044
10:37:39|0.24044
10:37:39|0.24044
10:37:40|0.24044
10:37:41|0.24044
10:37:42|0.24044
10:37:43|0.24044
10:37:44|0.24044
10:37:46|0.24044
10:37:47|0.24044
10:37:48|0.24056
10:37:49|0.24046
10:37:50|0.24046
10:37:51|0.24046
10:37:52|0.24053
10:37:53|0.24053
10:37:54|0.24053
10:37:56|0.24053
10:37:57|0.24053
10:37:58|0.24053
10:37:59|0.24053
10:38:00|0.24053
10:38:02|0.24053
10:38:03|0.24053
10:38:04|0.24053
10:38:06|0.24053
10:38:07|0.24053
10:38:07|0.24053
10:38:09|0.24053
10:38:10|0.24053
10:38:11|0.24053
10:38:12|0.24053
10:38:13|0.24044
10:38:14|0.24044
10:38:15|0.24044
10:38:16|0.2405
10:38:17|0.2405
10:38:18|0.2405
10:38:19|0.2405
10:38:20|0.2405
10:38:21|0.2405
10:38:22|0.2405
10:38:22|0.2405
10:38:25|0.2405
10:38:26|0.2405
10:38:27|0.24039
10:38:28|0.24039
10:38:28|0.24039
10:38:29|0.24036
10:38:31|0.24036
10:38:32|0.24038
10:38:32|0.24038
10:38:33|0.24038
10:38:35|0.24049
10:38:35|0.24049
10:38:36|0.2403
10:38:38|0.24043
10:38:39|0.24043
10:38:40|0.24043
10:38:40|0.24043
10:38:41|0.24043
10:38:42|0.24043
10:38:43|0.24043
10:38:44|0.24043
10:38:46|0.24048
10:38:47|0.24039
10:38:48|0.24039
10:38:49|0.2405
10:38:49|0.2405
10:38:50|0.2405
10:38:52|0.2405
10:38:53|0.24039
10:38:53|0.24039
10:38:54|0.24045
10:38:57|0.2405
10:38:57|0.24063
10:38:58|0.24063
10:38:59|0.24059
10:39:00|0.24062
10:39:02|0.24062
10:39:03|0.24068
10:39:04|0.24068
10:39:04|0.24068
10:39:06|0.24068
10:39:06|0.24053
10:39:08|0.24062
10:39:09|0.24062
10:39:09|0.24062
10:39:11|0.24062
10:39:11|0.24062
10:39:13|0.2407
10:39:14|0.2407
10:39:15|0.2407
10:39:16|0.2407
10:39:17|0.2407
10:39:17|0.2407
10:39:18|0.24055
10:39:20|0.24055
10:39:21|0.24052
10:39:22|0.24051
10:39:22|0.24051
10:39:24|0.24051
10:39:25|0.24051
10:39:25|0.24051
10:39:27|0.24051
10:39:27|0.24051
10:39:28|0.24072
10:39:30|0.24072
10:39:30|0.24072
10:39:32|0.24086
10:39:33|0.24093
10:39:33|0.24091
10:39:34|0.24087
10:39:35|0.24087
10:39:36|0.24066
10:39:38|0.2408
10:39:39|0.24082
10:39:40|0.24067
10:39:40|0.24071
10:39:41|0.24071
10:39:43|0.2407
10:39:44|0.24071
10:39:45|0.24071
10:39:45|0.24071
10:39:46|0.24072
10:39:48|0.24072
10:39:48|0.24072
10:39:49|0.24067
10:39:51|0.24072
10:39:51|0.24072
10:39:53|0.24072
10:39:54|0.24057
10:39:54|0.24057
10:39:55|0.24057
10:39:57|0.24065
10:39:58|0.24065
10:39:59|0.24071
10:40:00|0.24068
10:40:01|0.24068
10:40:02|0.24068
10:40:03|0.24068
10:40:04|0.24069
10:40:05|0.24069
10:40:06|0.24072
10:40:07|0.24065
10:40:08|0.24065
10:40:09|0.24065
10:40:11|0.24065
10:40:12|0.24065
10:40:12|0.24066
10:40:14|0.24066
10:40:15|0.24066
10:40:16|0.24053
10:40:16|0.24056
10:40:18|0.24056
10:40:19|0.24056
10:40:19|0.24055
10:40:20|0.24055
10:40:21|0.24057
10:40:23|0.24057
10:40:24|0.24057
10:40:24|0.24057
10:40:25|0.24057
10:40:27|0.24057
10:40:28|0.24057
10:40:29|0.24057
10:40:30|0.24057
10:40:31|0.2406
10:40:32|0.2406
10:40:33|0.2406
10:40:34|0.2406
10:40:35|0.2406
10:40:35|0.24059
10:40:36|0.24034
10:40:37|0.24034
10:40:39|0.24034
10:40:40|0.24034
10:40:40|0.24051
10:40:42|0.24051
10:40:43|0.24051
10:40:43|0.2405
10:40:45|0.2405
10:40:46|0.2405
10:40:46|0.2405
10:40:48|0.2405
10:40:48|0.2405
10:40:50|0.2405
10:40:51|0.2405
10:40:52|0.2405
10:40:53|0.24046
10:40:54|0.24046
10:40:54|0.24046
10:40:56|0.24046
10:40:57|0.24045
10:40:59|0.24045
10:41:00|0.24044
10:41:01|0.24044
10:41:02|0.24061
10:41:03|0.24046
10:41:04|0.24046
10:41:05|0.24046
10:41:06|0.24046
10:41:07|0.24048
10:41:08|0.24048
10:41:09|0.24048
10:41:11|0.24048
10:41:11|0.24048
10:41:12|0.24048
10:41:13|0.24048
10:41:14|0.24048
10:41:16|0.24052
10:41:17|0.24052
10:41:18|0.24052
10:41:19|0.24052
10:41:20|0.24052
10:41:21|0.24052
10:41:22|0.24052
10:41:23|0.24052
10:41:24|0.24052
10:41:25|0.24052
10:41:26|0.24052
10:41:27|0.24052
10:41:28|0.24062
10:41:29|0.24057
10:41:30|0.2406
10:41:31|0.2406
10:41:32|0.2406
10:41:33|0.2406
10:41:34|0.2406
10:41:35|0.2406
10:41:36|0.2406
10:41:37|0.2406
10:41:38|0.2406
10:41:39|0.24061
10:41:40|0.24061
10:41:41|0.24061
10:41:42|0.24059
10:41:43|0.24059
10:41:44|0.24059
10:41:45|0.24059
10:41:46|0.24059
10:41:47|0.24059
10:41:48|0.24059
10:41:49|0.24055
10:41:50|0.24055
10:41:51|0.24055
10:41:52|0.24055
10:41:53|0.24055
10:41:54|0.24055
10:41:55|0.24055
10:41:56|0.24055
10:41:57|0.24059
10:41:58|0.24059
10:42:00|0.24059
10:42:00|0.24059
10:42:01|0.24059
10:42:02|0.24059
10:42:04|0.24059
10:42:05|0.24059
10:42:06|0.24059
10:42:07|0.24059
10:42:08|0.24059
10:42:09|0.24059
10:42:10|0.24059
10:42:11|0.24055
10:42:12|0.24055
10:42:13|0.24055
10:42:14|0.24055
10:42:14|0.24055
10:42:16|0.24055
10:42:17|0.24055
10:42:18|0.24055
10:42:19|0.24047
10:42:20|0.24046
10:42:21|0.24046
10:42:22|0.24046
10:42:23|0.24046
10:42:24|0.24055
10:42:25|0.24055
10:42:26|0.24055
10:42:27|0.24055
10:42:28|0.24055
10:42:29|0.24055
10:42:30|0.24055
10:42:31|0.24055
10:42:32|0.24055
10:42:33|0.24055
10:42:34|0.24055
10:42:35|0.24055
10:42:36|0.24055
10:42:36|0.24055
10:42:38|0.24055
10:42:39|0.24055
10:42:39|0.24055
10:42:41|0.24053
10:42:42|0.24053
10:42:42|0.24053
10:42:44|0.24037
10:42:45|0.24055
10:42:46|0.24055
10:42:47|0.24055
10:42:48|0.24045
10:42:49|0.24045
10:42:50|0.24045
10:42:51|0.24045
10:42:52|0.24045
10:42:53|0.24045
10:42:54|0.24055
10:42:55|0.24055
10:42:56|0.24055
10:42:57|0.24075
10:42:58|0.24077
10:42:58|0.24077
10:43:00|0.24077
10:43:02|0.24072
10:43:02|0.24072
10:43:05|0.24071
10:43:05|0.24071
10:43:07|0.24071
10:43:07|0.24071
10:43:08|0.2409
10:43:09|0.24082
10:43:10|0.2409
10:43:11|0.24093
10:43:12|0.241
10:43:13|0.24098
10:43:15|0.24096
10:43:16|0.24092
10:43:17|0.24092
10:43:18|0.24092
10:43:19|0.24088
10:43:20|0.24085
10:43:21|0.24089
10:43:22|0.24073
10:43:23|0.24083
10:43:24|0.24084
10:43:25|0.24084
10:43:26|0.24084
10:43:27|0.24084
10:43:28|0.24084
10:43:29|0.24084
10:43:30|0.24084
10:43:32|0.24083
10:43:33|0.2408
10:43:34|0.2408
10:43:34|0.2408
10:43:36|0.2408
10:43:37|0.2408
10:43:37|0.2408
10:43:39|0.24092
10:43:41|0.24092
10:43:42|0.24089
10:43:42|0.24089
10:43:44|0.24089
10:43:44|0.24089
10:43:46|0.24089
10:43:46|0.24089
10:43:48|0.24089
10:43:48|0.24089
10:43:49|0.24089
10:43:50|0.24069
10:43:52|0.24069
10:43:52|0.24069
10:43:53|0.24069
10:43:55|0.24069
10:43:56|0.24069
10:43:56|0.24069
10:43:57|0.24069
10:43:58|0.24089
10:43:59|0.24089
10:44:01|0.24089
10:44:01|0.24089
10:44:03|0.24085
10:44:04|0.24081
10:44:06|0.24081
10:44:07|0.24081
10:44:08|0.24081
10:44:10|0.24072
10:44:10|0.24072
10:44:12|0.24072
10:44:12|0.24072
10:44:13|0.24072
10:44:15|0.24091
10:44:16|0.24091
10:44:17|0.24096
10:44:18|0.24093
10:44:20|0.24093
10:44:20|0.2409
10:44:21|0.24091
10:44:22|0.24091
10:44:23|0.24091
10:44:24|0.2407
10:44:25|0.2407
10:44:26|0.24077
10:44:27|0.24077
10:44:28|0.24077
10:44:29|0.24078
10:44:30|0.24078
10:44:31|0.24078
10:44:32|0.24078
10:44:33|0.24078
10:44:34|0.24066
10:44:36|0.24072
10:44:37|0.24071
10:44:38|0.24073
10:44:39|0.24073
10:44:40|0.24073
10:44:41|0.24073
10:44:42|0.24073
10:44:43|0.24073
10:44:44|0.24074
10:44:45|0.24074
10:44:46|0.24074
10:44:47|0.24074
10:44:48|0.24074
10:44:49|0.2407
10:44:50|0.2407
10:44:51|0.2407
10:44:52|0.2407
10:44:53|0.24067
10:44:54|0.24067
10:44:55|0.24067
10:44:56|0.24067
10:44:57|0.2404
10:44:58|0.2404
10:44:59|0.2404
10:45:01|0.2404
10:45:01|0.2404
10:45:02|0.2404
10:45:03|0.2404
10:45:05|0.2406
10:45:06|0.2406
10:45:07|0.24065
10:45:08|0.24065
10:45:09|0.24065
10:45:10|0.24065
10:45:11|0.2407
10:45:12|0.2407
10:45:13|0.2407
10:45:15|0.24061
10:45:17|0.24068
10:45:18|0.24068
10:45:19|0.24068
10:45:19|0.24068
10:45:20|0.24068
10:45:21|0.24066
10:45:22|0.24067
10:45:24|0.24067
10:45:25|0.24067
10:45:27|0.2406
10:45:27|0.2406
10:45:28|0.2406
10:45:30|0.24058
10:45:31|0.24058
10:45:32|0.24058
10:45:33|0.24058
10:45:34|0.24039
10:45:35|0.24039
10:45:36|0.24059
10:45:37|0.24059
10:45:38|0.24059
10:45:39|0.24059
10:45:40|0.24059
10:45:41|0.24057
10:45:42|0.24056
10:45:43|0.24061
10:45:44|0.24072
10:45:45|0.24072
10:45:46|0.24072
10:45:47|0.24072
10:45:48|0.24072
10:45:49|0.24072
10:45:50|0.24072
10:45:51|0.24072
10:45:52|0.24072
10:45:53|0.24072
10:45:54|0.24072
10:45:55|0.24057
10:45:56|0.24058
10:45:57|0.24058
10:45:59|0.24061
10:45:59|0.24057
10:46:00|0.24056
10:46:02|0.24057
10:46:02|0.24056
10:46:03|0.24056
10:46:06|0.24056
10:46:06|0.24056
10:46:07|0.24058
10:46:09|0.24058
10:46:10|0.24057
10:46:12|0.24063
10:46:13|0.24069
10:46:14|0.24069
10:46:15|0.24069
10:46:16|0.24069
10:46:17|0.24069
10:46:18|0.24068
10:46:19|0.24068
10:46:20|0.2406
10:46:21|0.2406
10:46:22|0.2406
10:46:23|0.2406
10:46:24|0.2406
10:46:25|0.2406
10:46:26|0.2406
10:46:27|0.2406
10:46:28|0.2406
10:46:29|0.2406
10:46:30|0.24068
10:46:31|0.24068
10:46:32|0.24061
10:46:33|0.24061
10:46:34|0.24061
10:46:35|0.24061
10:46:36|0.24061
10:46:37|0.24061
10:46:38|0.24061
10:46:39|0.24061
10:46:40|0.24061
10:46:41|0.2406
10:46:42|0.2406
10:46:43|0.24067
10:46:44|0.24067
10:46:45|0.24067
10:46:46|0.24067
10:46:47|0.24067
10:46:48|0.2406
10:46:49|0.2406
10:46:50|0.2406
10:46:51|0.2406
10:46:52|0.24068
10:46:53|0.24068
10:46:54|0.24068
10:46:55|0.24068
10:46:56|0.24068
10:46:57|0.24068
10:46:58|0.24068
10:46:59|0.24068
10:47:01|0.24068
10:47:01|0.24068
10:47:04|0.24068
10:47:06|0.24068
10:47:07|0.24068
10:47:08|0.24068
10:47:09|0.24068
10:47:09|0.2407
10:47:10|0.2407
10:47:12|0.2407
10:47:13|0.24057
10:47:14|0.2406
10:47:16|0.24057
10:47:17|0.24057
10:47:18|0.24057
10:47:19|0.24057
10:47:20|0.24057
10:47:21|0.24057
10:47:22|0.24056
10:47:22|0.24056
10:47:24|0.24056
10:47:25|0.24056
10:47:26|0.24056
10:47:27|0.24057
10:47:28|0.24057
10:47:29|0.24057
10:47:29|0.24057
10:47:31|0.24057
10:47:32|0.24057
10:47:33|0.24057
10:47:33|0.24049
10:47:35|0.24049
10:47:36|0.24049
10:47:37|0.24049
10:47:38|0.24049
10:47:39|0.24049
10:47:40|0.24049
10:47:41|0.2405
10:47:42|0.24057
10:47:42|0.24054
10:47:44|0.24054
10:47:45|0.24054
10:47:46|0.24054
10:47:47|0.24054
10:47:48|0.24054
10:47:49|0.24054
10:47:50|0.24054
10:47:51|0.24057
10:47:52|0.24057
10:47:53|0.24057
10:47:54|0.24057
10:47:55|0.24057
10:47:56|0.24057
10:47:57|0.24057
10:47:58|0.24057
10:47:59|0.2406
10:48:01|0.2406
10:48:01|0.2406
10:48:02|0.2406
10:48:05|0.2406
10:48:05|0.2406
10:48:06|0.24059
10:48:08|0.24059
10:48:09|0.24059
10:48:10|0.24054
10:48:12|0.24054
10:48:13|0.24054
10:48:14|0.24054
10:48:15|0.24054
10:48:16|0.24054
10:48:18|0.24038
10:48:18|0.24038
10:48:19|0.24038
10:48:20|0.24038
10:48:21|0.24038
10:48:23|0.24046
10:48:24|0.24046
10:48:24|0.24046
10:48:25|0.24046
10:48:26|0.24046
10:48:28|0.24046
10:48:28|0.24046
10:48:29|0.24046
10:48:30|0.24046
10:48:32|0.24046
10:48:32|0.24046
10:48:33|0.24046
10:48:34|0.24046
10:48:35|0.24046
10:48:36|0.24046
10:48:37|0.24046
10:48:38|0.24046
10:48:39|0.24046
10:48:40|0.24051
10:48:41|0.24051
10:48:43|0.24052
10:48:43|0.24051
10:48:44|0.24038
10:48:45|0.2403
10:48:46|0.2403
10:48:47|0.24031
10:48:48|0.24031
10:48:49|0.24031
10:48:50|0.24034
10:48:51|0.24034
10:48:52|0.24034
10:48:53|0.24034
10:48:54|0.24034
10:48:56|0.24034
10:48:56|0.24034
10:48:57|0.24034
10:48:59|0.24021
10:49:00|0.24024
10:49:02|0.24024
10:49:03|0.24024
10:49:04|0.24024
10:49:04|0.24017
10:49:05|0.24017
10:49:08|0.24017
10:49:09|0.24017
10:49:10|0.24014
10:49:11|0.24014
10:49:12|0.24014
10:49:13|0.24024
10:49:14|0.24024
10:49:15|0.24022
10:49:16|0.24022
10:49:17|0.24022
10:49:18|0.24022
10:49:19|0.24029
10:49:20|0.24022
10:49:21|0.24022
10:49:22|0.24022
10:49:23|0.24027
10:49:24|0.24027
10:49:25|0.24027
10:49:26|0.24027
10:49:27|0.23995
10:49:28|0.23987
10:49:29|0.23988
10:49:30|0.23995
10:49:31|0.23995
10:49:32|0.23992
10:49:33|0.23992
10:49:34|0.24003
10:49:35|0.23995
10:49:36|0.23995
10:49:37|0.23995
10:49:38|0.24007
10:49:39|0.24007
10:49:40|0.24007
10:49:41|0.24007
10:49:42|0.24007
10:49:43|0.24007
10:49:45|0.24005
10:49:45|0.24005
10:49:47|0.24005
10:49:47|0.24005
10:49:49|0.23999
10:49:50|0.2401
10:49:51|0.2401
10:49:52|0.2401
10:49:53|0.2401
10:49:53|0.2401
10:49:55|0.2401
10:49:56|0.2401
10:49:57|0.2401
10:49:58|0.24006
10:49:59|0.24006
10:50:00|0.24006
10:50:01|0.24006
10:50:03|0.24004
10:50:04|0.24004
10:50:05|0.24004
10:50:06|0.24003
10:50:07|0.24003
10:50:09|0.24003
10:50:10|0.24003
10:50:12|0.24003
10:50:13|0.24003
10:50:14|0.24003
10:50:15|0.24003
10:50:16|0.24003
10:50:18|0.24003
10:50:18|0.24003
10:50:20|0.2401
10:50:21|0.2401
10:50:22|0.2401
10:50:23|0.2401
10:50:24|0.2401
10:50:25|0.2401
10:50:26|0.2401
10:50:27|0.2401
10:50:28|0.2401
10:50:29|0.2401
10:50:30|0.24014
10:50:31|0.24008
10:50:32|0.24008
10:50:32|0.24006
10:50:34|0.24006
10:50:35|0.24006
10:50:36|0.24006
10:50:37|0.24006
10:50:38|0.24006
10:50:39|0.24011
10:50:40|0.24011
10:50:41|0.24015
10:50:41|0.24015
10:50:43|0.24015
10:50:43|0.24015
10:50:45|0.24015
10:50:46|0.24068
10:50:46|0.24078
10:50:48|0.24069
10:50:49|0.24076
10:50:50|0.24076
10:50:51|0.24077
10:50:52|0.24078
10:50:52|0.24078
10:50:53|0.24077
10:50:55|0.24079
10:50:55|0.24079
10:50:56|0.24069
10:50:58|0.24069
10:50:59|0.24069
10:51:01|0.24069
10:51:03|0.24069
10:51:03|0.24054
10:51:04|0.24054
10:51:05|0.24052
10:51:06|0.24052
10:51:07|0.24052
10:51:08|0.24058
10:51:10|0.24057
10:51:11|0.24057
10:51:12|0.24057
10:51:13|0.24057
10:51:15|0.24057
10:51:15|0.24057
10:51:18|0.24057
10:51:18|0.24064
10:51:20|0.24064
10:51:21|0.24064
10:51:21|0.24064
10:51:23|0.24064
10:51:23|0.24064
10:51:25|0.24064
10:51:27|0.24064
10:51:28|0.24064
10:51:28|0.24055
10:51:29|0.24055
10:51:30|0.24064
10:51:31|0.24064
10:51:32|0.24064
10:51:33|0.24064
10:51:34|0.24064
10:51:35|0.24064
10:51:36|0.24064
10:51:37|0.24064
10:51:38|0.24054
10:51:39|0.24054
10:51:40|0.24054
10:51:41|0.24054
10:51:42|0.24064
10:51:43|0.24064
10:51:44|0.24064
10:51:46|0.24064
10:51:46|0.24064
10:51:47|0.24063
10:51:48|0.24063
10:51:49|0.24063
10:51:50|0.24063
10:51:51|0.24063
10:51:52|0.24063
10:51:53|0.24054
10:51:54|0.24064
10:51:56|0.24064
10:51:56|0.24064
10:51:57|0.24054
10:51:59|0.24054
10:51:59|0.24054
10:52:01|0.24054
10:52:01|0.24054
10:52:02|0.24054
10:52:03|0.24056
10:52:04|0.24056
10:52:05|0.24056
10:52:07|0.24056
10:52:07|0.24056
10:52:10|0.24056
10:52:10|0.24056
10:52:11|0.24055
10:52:12|0.24055
10:52:13|0.24055
10:52:14|0.24047
10:52:15|0.24048
10:52:16|0.24055
10:52:17|0.24055
10:52:18|0.24055
10:52:19|0.24055
10:52:20|0.24055
10:52:21|0.24055
10:52:22|0.24055
10:52:23|0.24055
10:52:24|0.24046
10:52:25|0.24046
10:52:26|0.24046
10:52:27|0.24046
10:52:28|0.24046
10:52:29|0.24046
10:52:30|0.24046
10:52:31|0.24046
10:52:32|0.24046
10:52:33|0.24046
10:52:34|0.24049
10:52:35|0.24049
10:52:36|0.24049
10:52:37|0.24049
10:52:38|0.24049
10:52:39|0.24049
10:52:40|0.24049
10:52:41|0.24049
10:52:42|0.24049
10:52:43|0.24049
10:52:44|0.24049
10:52:45|0.24049
10:52:46|0.24049
10:52:47|0.24049
10:52:48|0.24049
10:52:49|0.24049
10:52:50|0.24049
10:52:51|0.24042
10:52:52|0.24029
10:52:53|0.24026
10:52:54|0.24026
10:52:55|0.24026
10:52:56|0.2401
10:52:57|0.2401
10:52:58|0.2401
10:52:59|0.2401
10:53:00|0.2401
10:53:01|0.2401
10:53:02|0.2401
10:53:03|0.2401
10:53:04|0.23995
10:53:05|0.24
10:53:06|0.23985
10:53:07|0.23988
10:53:08|0.23993
10:53:10|0.23993
10:53:11|0.23993
10:53:13|0.23993
10:53:15|0.23991
10:53:16|0.24002
10:53:17|0.24002
10:53:18|0.24002
10:53:18|0.24016
10:53:19|0.24016
10:53:20|0.24016
10:53:22|0.24016
10:53:22|0.24016
10:53:23|0.24026
10:53:25|0.24026
10:53:25|0.24016
10:53:27|0.24016
10:53:28|0.24016
10:53:29|0.24016
10:53:29|0.24016
10:53:31|0.24016
10:53:31|0.24016
10:53:33|0.24016
10:53:33|0.24016
10:53:35|0.24002
10:53:35|0.24002
10:53:36|0.24002
10:53:39|0.24002
10:53:39|0.24002
10:53:40|0.24002
10:53:41|0.24009
10:53:42|0.24009
10:53:43|0.2401
10:53:44|0.2401
10:53:45|0.24009
10:53:46|0.24012
10:53:47|0.24012
10:53:48|0.24012
10:53:49|0.24012
10:53:50|0.24025
10:53:51|0.24025
10:53:52|0.24025
10:53:53|0.24024
10:53:54|0.24016
10:53:55|0.24016
10:53:56|0.24016
10:53:57|0.24016
10:53:58|0.24016
10:53:59|0.24013
10:54:00|0.24013
10:54:01|0.24016
10:54:02|0.24022
10:54:03|0.24016
10:54:04|0.24016
10:54:05|0.24016
10:54:06|0.24016
10:54:07|0.24028
10:54:08|0.24028
10:54:09|0.24028
10:54:11|0.2404
10:54:12|0.24049
10:54:13|0.24049
10:54:15|0.24049
10:54:17|0.24045
10:54:17|0.24041
10:54:18|0.24047
10:54:20|0.24047
10:54:21|0.24047
10:54:21|0.24047
10:54:24|0.24041
10:54:24|0.24041
10:54:26|0.24041
10:54:26|0.2404
10:54:28|0.24036
10:54:28|0.24036
10:54:29|0.24036
10:54:30|0.24036
10:54:32|0.24036
10:54:33|0.24036
10:54:34|0.24036
10:54:35|0.24036
10:54:36|0.24036
10:54:38|0.24036
10:54:39|0.24053
10:54:40|0.24033
10:54:41|0.24033
10:54:42|0.24043
10:54:43|0.24043
10:54:44|0.24043
10:54:45|0.24043
10:54:46|0.24043
10:54:47|0.24043
10:54:48|0.24049
10:54:49|0.24049
10:54:50|0.24049
10:54:51|0.24049
10:54:52|0.24049
10:54:53|0.24053
10:54:54|0.24053
10:54:55|0.24053
10:54:57|0.24053
10:54:57|0.24053
10:54:59|0.24053
10:55:00|0.24053
10:55:00|0.24053
10:55:02|0.24053
10:55:02|0.24042
10:55:05|0.24042
10:55:05|0.24042
10:55:06|0.24042
10:55:08|0.24036
10:55:09|0.24036
10:55:10|0.24032
10:55:11|0.24036
10:55:13|0.24048
10:55:15|0.24048
10:55:15|0.24048
10:55:16|0.24036
10:55:18|0.24036
10:55:18|0.24036
10:55:19|0.24036
10:55:21|0.24036
10:55:23|0.24036
10:55:23|0.24038
10:55:25|0.24038
10:55:25|0.24039
10:55:26|0.24039
10:55:27|0.24039
10:55:28|0.24039
10:55:29|0.24039
10:55:30|0.24039
10:55:32|0.24039
10:55:33|0.24039
10:55:34|0.24039
10:55:35|0.24039
10:55:36|0.24039
10:55:37|0.24039
10:55:38|0.24039
10:55:39|0.24039
10:55:40|0.24029
10:55:41|0.24029
10:55:42|0.24029
10:55:43|0.24029
10:55:44|0.24039
10:55:45|0.24039
10:55:46|0.24039
10:55:47|0.24039
10:55:48|0.24039
10:55:49|0.24044
10:55:50|0.24041
10:55:51|0.24041
10:55:52|0.24041
10:55:53|0.24044
10:55:55|0.24044
10:55:56|0.24044
10:55:56|0.24044
10:55:58|0.24044
10:56:00|0.24044
10:56:00|0.24048
10:56:02|0.24048
10:56:02|0.24048
10:56:04|0.24048
10:56:05|0.24048
10:56:05|0.24048
10:56:06|0.24048
10:56:08|0.24048
10:56:08|0.24048
10:56:09|0.24048
10:56:11|0.24048
10:56:11|0.24048
10:56:12|0.24048
10:56:13|0.24035
10:56:14|0.24035
10:56:15|0.24035
10:56:18|0.24035
10:56:18|0.24049
10:56:19|0.24045
10:56:21|0.24045
10:56:23|0.24045
10:56:24|0.24045
10:56:24|0.24043
10:56:26|0.24044
10:56:27|0.24044
10:56:28|0.24043
10:56:28|0.24043
10:56:30|0.24043
10:56:31|0.24043
10:56:32|0.24057
10:56:33|0.24057
10:56:34|0.24065
10:56:34|0.24061
10:56:35|0.24061
10:56:37|0.24061
10:56:37|0.24076
10:56:40|0.24068
10:56:40|0.2406
10:56:42|0.2406
10:56:43|0.2406
10:56:44|0.2406
10:56:44|0.24072
10:56:46|0.24072
10:56:47|0.24063
10:56:48|0.24063
10:56:48|0.24063
10:56:49|0.24063
10:56:51|0.24067
10:56:52|0.24067
10:56:53|0.24077
10:56:54|0.24069
10:56:54|0.24067
10:56:55|0.24067
10:56:57|0.24067
10:56:57|0.24067
10:56:59|0.24067
10:57:00|0.24067
10:57:01|0.24067
10:57:02|0.2407
10:57:03|0.2407
10:57:04|0.2407
10:57:05|0.2407
10:57:06|0.24069
10:57:07|0.24069
10:57:08|0.24061
10:57:09|0.24069
10:57:10|0.24069
10:57:11|0.24069
10:57:12|0.24063
10:57:14|0.24063
10:57:14|0.24063
10:57:17|0.24065
10:57:17|0.24068
10:57:19|0.24066
10:57:20|0.24066
10:57:21|0.24066
10:57:22|0.24058
10:57:22|0.24058
10:57:24|0.24061
10:57:24|0.24061
10:57:26|0.24061
10:57:26|0.24061
10:57:28|0.24047
10:57:30|0.24069
10:57:31|0.24061
10:57:32|0.24061
10:57:33|0.24061
10:57:33|0.24061
10:57:35|0.24061
10:57:35|0.24061
10:57:36|0.24061
10:57:37|0.24061
10:57:39|0.24061
10:57:40|0.24061
10:57:41|0.24061
10:57:42|0.24061
10:57:43|0.24061
10:57:44|0.24067
10:57:45|0.24067
10:57:46|0.24067
10:57:47|0.24067
10:57:48|0.24067
10:57:49|0.24067
10:57:50|0.24067
10:57:51|0.24067
10:57:52|0.24068
10:57:53|0.24068
10:57:54|0.24068
10:57:55|0.24068
10:57:56|0.24068
10:57:57|0.24068
10:57:58|0.2407
10:57:59|0.24065
10:58:00|0.24065
10:58:02|0.24065
10:58:02|0.2406
10:58:04|0.2406
10:58:04|0.2406
10:58:05|0.2406
10:58:07|0.2406
10:58:07|0.24058
10:58:09|0.24058
10:58:09|0.24066
10:58:10|0.24066
10:58:11|0.24066
10:58:12|0.24066
10:58:13|0.24066
10:58:14|0.24066
10:58:15|0.24071
10:58:16|0.24071
10:58:17|0.24071
10:58:20|0.24071
10:58:20|0.24072
10:58:22|0.24071
10:58:22|0.24071
10:58:24|0.24073
10:58:24|0.24073
10:58:26|0.24073
10:58:26|0.24073
10:58:28|0.24062
10:58:28|0.24062
10:58:29|0.24062
10:58:32|0.24062
10:58:32|0.24062
10:58:33|0.24062
10:58:34|0.24074
10:58:35|0.24074
10:58:36|0.24074
10:58:37|0.24074
10:58:38|0.24074
10:58:39|0.24074
10:58:40|0.24074
10:58:41|0.24063
10:58:42|0.24063
10:58:43|0.24063
10:58:44|0.24063
10:58:45|0.24063
10:58:46|0.24063
10:58:47|0.24063
10:58:49|0.24063
10:58:49|0.24063
10:58:50|0.24071
10:58:51|0.24071
10:58:52|0.24071
10:58:53|0.24073
10:58:54|0.24073
10:58:55|0.24062
10:58:56|0.24062
10:58:57|0.24062
10:58:58|0.24062
10:58:59|0.24062
10:59:00|0.24062
10:59:01|0.24058
10:59:03|0.24058
10:59:04|0.24058
10:59:05|0.24058
10:59:06|0.24058
10:59:07|0.24058
10:59:07|0.24059
10:59:08|0.24072
10:59:10|0.24039
10:59:10|0.24039
10:59:13|0.24039
10:59:13|0.2405
10:59:15|0.2405
10:59:15|0.2405
10:59:16|0.2405
10:59:17|0.2405
10:59:18|0.2405
10:59:19|0.2405
10:59:21|0.2405
10:59:23|0.2405
10:59:23|0.2405
10:59:24|0.2405
10:59:25|0.2405
10:59:26|0.2405
10:59:27|0.2405
10:59:28|0.2405
10:59:29|0.2405
10:59:30|0.2405
10:59:31|0.2405
10:59:33|0.24052
10:59:34|0.24052
10:59:35|0.24052
10:59:37|0.24052
10:59:37|0.24052
10:59:39|0.24045
10:59:40|0.24045
10:59:41|0.24054
10:59:42|0.24054
10:59:43|0.24054
10:59:44|0.24054
10:59:45|0.24054
10:59:46|0.24054
10:59:47|0.24054
10:59:49|0.24054
10:59:50|0.24054
10:59:51|0.24054
10:59:51|0.24054
10:59:52|0.24054
10:59:53|0.24061
10:59:54|0.24061
10:59:56|0.24061
10:59:56|0.24061
10:59:57|0.24061
10:59:58|0.24061
10:59:59|0.24061
11:00:00|0.24061
11:00:01|0.24061
11:00:02|0.24062
11:00:04|0.24062
11:00:05|0.24062
11:00:07|0.24062
11:00:07|0.24062
11:00:08|0.24062
11:00:11|0.24073
11:00:11|0.24083
11:00:13|0.24092
11:00:14|0.24092
11:00:15|0.24092
11:00:16|0.24092
11:00:18|0.24092
11:00:19|0.24092
11:00:20|0.24092
11:00:21|0.24092
11:00:22|0.24092
11:00:23|0.24092
11:00:24|0.2408
11:00:25|0.2408
11:00:26|0.2408
11:00:27|0.2408
11:00:28|0.24081
11:00:29|0.24081
11:00:30|0.24081
11:00:31|0.24081
11:00:32|0.24081
11:00:33|0.24081
11:00:34|0.24072
11:00:35|0.24072
11:00:37|0.24072
11:00:37|0.24071
11:00:38|0.24071
11:00:39|0.24071
11:00:41|0.24071
11:00:41|0.24071
11:00:42|0.24082
11:00:43|0.24082
11:00:44|0.24082
11:00:46|0.24082
11:00:46|0.24081
11:00:47|0.24081
11:00:48|0.24081
11:00:49|0.24081
11:00:50|0.24081
11:00:51|0.24081
11:00:52|0.24081
11:00:53|0.24083
11:00:55|0.241
11:00:56|0.24096
11:00:56|0.241
11:00:57|0.24096
11:00:58|0.24096
11:01:00|0.24096
11:01:00|0.24077
11:01:02|0.24077
11:01:02|0.24077
11:01:04|0.24071
11:01:05|0.24071
11:01:05|0.24087
11:01:06|0.24087
11:01:07|0.24087
11:01:08|0.24082
11:01:10|0.24082
11:01:10|0.24082
11:01:11|0.24082
11:01:12|0.24082
11:01:13|0.24082
11:01:14|0.24082
11:01:15|0.24082
11:01:18|0.24082
11:01:18|0.24075
11:01:20|0.24068
11:01:21|0.24068
11:01:22|0.24068
11:01:23|0.24068
11:01:24|0.24068
11:01:25|0.24068
11:01:26|0.24068
11:01:27|0.24068
11:01:28|0.24062
11:01:29|0.24062
11:01:31|0.24058
11:01:32|0.24058
11:01:33|0.24058
11:01:34|0.24051
11:01:35|0.24059
11:01:36|0.24057
11:01:37|0.24056
11:01:38|0.24059
11:01:39|0.2406
11:01:40|0.24068
11:01:41|0.24068
11:01:42|0.24068
11:01:43|0.24068
11:01:44|0.24068
11:01:45|0.24066
11:01:46|0.24061
11:01:47|0.24066
11:01:48|0.24066
11:01:49|0.24066
11:01:50|0.24066
11:01:51|0.24066
11:01:52|0.24054
11:01:53|0.24061
11:01:54|0.24057
11:01:55|0.24057
11:01:56|0.24053
11:01:57|0.24052
11:01:58|0.24052
11:01:59|0.24052
11:02:00|0.24052
11:02:01|0.24052
11:02:02|0.24053
11:02:03|0.24053
11:02:04|0.24053
11:02:05|0.24046
11:02:06|0.24046
11:02:07|0.24046
11:02:08|0.24046
11:02:09|0.24046
11:02:10|0.24046
11:02:11|0.24046
11:02:12|0.24046
11:02:13|0.24046
11:02:14|0.24046
11:02:16|0.24046
11:02:17|0.24046
11:02:19|0.24046
11:02:20|0.24052
11:02:21|0.24052
11:02:22|0.24052
11:02:23|0.24046
11:02:25|0.24038
11:02:26|0.24041
11:02:27|0.24041
11:02:28|0.24041
11:02:29|0.24041
11:02:30|0.24042
11:02:31|0.24042
11:02:32|0.24042
11:02:33|0.24042
11:02:34|0.24042
11:02:35|0.24042
11:02:35|0.24042
11:02:37|0.24042
11:02:38|0.24042
11:02:39|0.24042
11:02:40|0.24032
11:02:41|0.24023
11:02:42|0.24023
11:02:43|0.24024
11:02:44|0.24024
11:02:45|0.24027
11:02:46|0.24041
11:02:47|0.24049
11:02:48|0.24049
11:02:49|0.24049
11:02:50|0.24049
11:02:51|0.24049
11:02:52|0.24049
11:02:53|0.24048
11:02:54|0.2405
11:02:55|0.2405
11:02:56|0.2405
11:02:57|0.2405
11:02:58|0.2405
11:02:59|0.2405
11:03:00|0.2405
11:03:01|0.2405
11:03:02|0.2405
11:03:03|0.2405
11:03:04|0.2405
11:03:05|0.2405
11:03:06|0.2405
11:03:07|0.2405
11:03:08|0.2405
11:03:09|0.24049
11:03:10|0.24049
11:03:11|0.24049
11:03:12|0.24049
11:03:13|0.24049
11:03:14|0.24049
11:03:15|0.24057
11:03:17|0.24057
11:03:17|0.24055
11:03:18|0.24054
11:03:19|0.24054
11:03:20|0.24054
11:03:21|0.24054
11:03:22|0.24054
11:03:23|0.24042
11:03:25|0.2405
11:03:26|0.2405
11:03:27|0.24038
11:03:29|0.24038
11:03:29|0.24038
11:03:30|0.24038
11:03:32|0.24038
11:03:33|0.24038
11:03:34|0.24031
11:03:35|0.24036
11:03:36|0.24036
11:03:37|0.2404
11:03:38|0.2404
11:03:39|0.24041
11:03:39|0.24057
11:03:41|0.24057
11:03:42|0.24057
11:03:43|0.24055
11:03:43|0.24056
11:03:44|0.24056
11:03:46|0.24056
11:03:46|0.24056
11:03:48|0.24056
11:03:48|0.24056
11:03:50|0.24053
11:03:51|0.24065
11:03:51|0.24065
11:03:52|0.24061
11:03:53|0.24061
11:03:55|0.24061
11:03:56|0.24055
11:03:56|0.24055
11:03:58|0.24055
11:03:59|0.24055
11:04:00|0.24055
11:04:01|0.24055
11:04:01|0.24046
11:04:03|0.24046
11:04:03|0.24046
11:04:06|0.24048
11:04:06|0.24058
11:04:07|0.24058
11:04:09|0.24057
11:04:09|0.24057
11:04:10|0.24057
11:04:11|0.24057
11:04:13|0.24057
11:04:13|0.24057
11:04:14|0.24057
11:04:16|0.24057
11:04:17|0.24057
11:04:18|0.24057
11:04:19|0.24057
11:04:19|0.24056
11:04:22|0.24056
11:04:24|0.24056
11:04:24|0.24051
11:04:25|0.24049
11:04:27|0.24055
11:04:27|0.24055
11:04:28|0.24055
11:04:29|0.24055
11:04:31|0.24055
11:04:32|0.24055
11:04:33|0.24054
11:04:34|0.24054
11:04:35|0.24052
11:04:36|0.24052
11:04:37|0.24052
11:04:38|0.24053
11:04:39|0.24053
11:04:40|0.24053
11:04:41|0.24053
11:04:42|0.24053
11:04:43|0.24083
11:04:44|0.24081
11:04:45|0.24082
11:04:46|0.24077
11:04:47|0.24077
11:04:48|0.24077
11:04:49|0.24077
11:04:50|0.24077
11:04:51|0.24077
11:04:52|0.24077
11:04:53|0.24075
11:04:54|0.24075
11:04:55|0.24075
11:04:56|0.24075
11:04:58|0.24075
11:04:59|0.24075
11:05:00|0.24075
11:05:01|0.24075
11:05:02|0.24075
11:05:03|0.24075
11:05:04|0.24075
11:05:05|0.24074
11:05:07|0.24071
11:05:08|0.24067
11:05:09|0.2407
11:05:10|0.2407
11:05:12|0.2407
11:05:12|0.2407
11:05:13|0.24066
11:05:14|0.24066
11:05:15|0.24074
11:05:16|0.24074
11:05:17|0.24074
11:05:18|0.24074
11:05:19|0.24073
11:05:20|0.24073
11:05:21|0.24073
11:05:22|0.24073
11:05:23|0.24073
11:05:25|0.24073
11:05:25|0.24073
11:05:26|0.24073
11:05:27|0.24073
11:05:29|0.24073
11:05:30|0.24073
11:05:32|0.24061
11:05:32|0.24061
11:05:33|0.24058
11:05:34|0.24058
11:05:35|0.24058
11:05:37|0.24058
11:05:38|0.24058
11:05:39|0.24058
11:05:40|0.24058
11:05:41|0.24058
11:05:42|0.24052
11:05:43|0.24052
11:05:44|0.24052
11:05:45|0.24035
11:05:46|0.24036
11:05:47|0.24037
11:05:48|0.24038
11:05:50|0.24038
11:05:51|0.24042
11:05:52|0.24042
11:05:53|0.24042
11:05:54|0.24031
11:05:55|0.24027
11:05:56|0.24028
11:05:57|0.24028
11:05:58|0.24028
11:06:00|0.24031
11:06:00|0.24031
11:06:01|0.24031
11:06:02|0.24031
11:06:04|0.24031
11:06:04|0.24031
11:06:05|0.24031
11:06:06|0.24031
11:06:08|0.24016
11:06:09|0.24016
11:06:10|0.24016
11:06:11|0.2403
11:06:12|0.2403
11:06:13|0.2403
11:06:14|0.2403
11:06:15|0.2403
11:06:16|0.24023
11:06:17|0.24023
11:06:18|0.24017
11:06:19|0.24017
11:06:19|0.24017
11:06:21|0.24018
11:06:22|0.24018
11:06:24|0.24018
11:06:25|0.24014
11:06:25|0.24005
11:06:26|0.24005
11:06:27|0.24
11:06:29|0.24
11:06:29|0.24
11:06:31|0.24
11:06:32|0.23989
11:06:33|0.23989
11:06:34|0.23989
11:06:35|0.23989
11:06:35|0.23992
11:06:37|0.23999
11:06:39|0.23999
11:06:39|0.24013
11:06:40|0.24013
11:06:41|0.24013
11:06:43|0.24013
11:06:44|0.24013
11:06:45|0.24013
11:06:46|0.24
11:06:46|0.24
11:06:48|0.24
11:06:48|0.24
11:06:49|0.24
11:06:50|0.24
11:06:51|0.24
11:06:52|0.24
11:06:53|0.24002
11:06:55|0.24002
11:06:55|0.24002
11:06:57|0.24002
11:06:57|0.24002
11:06:58|0.24002
11:06:59|0.24002
11:07:01|0.24002
11:07:01|0.24
11:07:02|0.24
11:07:05|0.23989
11:07:05|0.23989
11:07:07|0.23994
11:07:08|0.24
11:07:10|0.24003
11:07:10|0.24003
11:07:11|0.23986
11:07:12|0.23971
11:07:13|0.23968
11:07:14|0.23968
11:07:16|0.23968
11:07:17|0.23968
11:07:17|0.23968
11:07:18|0.23975
11:07:20|0.23987
11:07:20|0.23987
11:07:21|0.23986
11:07:23|0.23986
11:07:25|0.23974
11:07:26|0.23974
11:07:26|0.23974
11:07:28|0.23974
11:07:28|0.23974
11:07:30|0.23974
11:07:31|0.23974
11:07:32|0.23974
11:07:33|0.23974
11:07:34|0.23974
11:07:34|0.23964
11:07:35|0.23978
11:07:37|0.23978
11:07:38|0.23971
11:07:38|0.23971
11:07:40|0.23967
11:07:41|0.23967
11:07:41|0.23967
11:07:42|0.23946
11:07:43|0.23946
11:07:45|0.23946
11:07:46|0.23946
11:07:47|0.23946
11:07:47|0.23946
11:07:48|0.23946
11:07:50|0.23946
11:07:50|0.23946
11:07:51|0.23939
11:07:53|0.23939
11:07:53|0.23938
11:07:54|0.23935
11:07:56|0.23935
11:07:56|0.23945
11:07:57|0.23945
11:07:59|0.23945
11:07:59|0.23945
11:08:00|0.23945
11:08:02|0.23945
11:08:03|0.23936
11:08:04|0.23932
11:08:05|0.23919
11:08:05|0.23922
11:08:08|0.23937
11:08:08|0.23914
11:08:09|0.23903
11:08:10|0.23901
11:08:11|0.23903
11:08:12|0.23903
11:08:14|0.23903
11:08:14|0.23916
11:08:15|0.23916
11:08:16|0.23916
11:08:17|0.23903
11:08:19|0.23903
11:08:19|0.23903
11:08:20|0.23903
11:08:21|0.2391
11:08:23|0.23916
11:08:24|0.23916
11:08:24|0.23915
11:08:27|0.23921
11:08:29|0.23921
11:08:29|0.23921
11:08:30|0.23917
11:08:32|0.23917
11:08:32|0.23917
11:08:33|0.23917
11:08:34|0.23917
11:08:35|0.23922
11:08:36|0.23922
11:08:37|0.23922
11:08:38|0.23922
11:08:40|0.23922
11:08:40|0.23916
11:08:41|0.23916
11:08:42|0.23916
11:08:44|0.23916
11:08:45|0.23922
11:08:46|0.23922
11:08:47|0.23932
11:08:48|0.23932
11:08:49|0.23932
11:08:50|0.23932
11:08:52|0.23932
11:08:53|0.23932
11:08:54|0.23933
11:08:55|0.23933
11:08:56|0.23937
11:08:57|0.23937
11:08:58|0.23937
11:08:59|0.23937
11:09:01|0.23937
11:09:02|0.23937
11:09:02|0.23937
11:09:03|0.23922
11:09:05|0.23922
11:09:07|0.23923
11:09:07|0.23923
11:09:08|0.23923
11:09:09|0.23923
11:09:10|0.23923
11:09:11|0.23923
11:09:12|0.23923
11:09:14|0.23923
11:09:14|0.23911
11:09:16|0.23911
11:09:16|0.23912
11:09:17|0.23912
11:09:19|0.23912
11:09:20|0.23917
11:09:20|0.23917
11:09:21|0.23917
11:09:22|0.23917
11:09:23|0.23917
11:09:24|0.23917
11:09:26|0.23915
11:09:28|0.23915
11:09:29|0.23915
11:09:29|0.23921
11:09:32|0.23921
11:09:32|0.23921
11:09:34|0.23921
11:09:34|0.23933
11:09:36|0.23933
11:09:37|0.23933
11:09:37|0.23938
11:09:39|0.23937
11:09:39|0.23947
11:09:40|0.23949
11:09:42|0.23949
11:09:43|0.23936
11:09:44|0.23936
11:09:45|0.23936
11:09:47|0.23936
11:09:48|0.23936
11:09:48|0.23936
11:09:49|0.23936
11:09:51|0.23936
11:09:52|0.23936
11:09:52|0.23936
11:09:54|0.23936
11:09:54|0.23936
11:09:56|0.23936
11:09:57|0.23936
11:09:57|0.23936
11:09:59|0.23936
11:09:59|0.23936
11:10:01|0.23936
11:10:02|0.23919
11:10:02|0.23934
11:10:04|0.23934
11:10:06|0.23934
11:10:12|0.23958
11:10:20|0.23933
11:10:21|0.23939
11:10:23|0.23939
11:10:24|0.23939
11:10:24|0.23939
11:10:26|0.23939
11:10:26|0.23939
11:10:29|0.23939
11:10:29|0.23945
11:10:30|0.23955
11:10:32|0.23944
11:10:33|0.23944
11:10:34|0.23948
11:10:35|0.23948
11:10:36|0.23945
11:10:37|0.23945
11:10:38|0.23945
11:10:40|0.23945
11:10:41|0.23944
11:10:42|0.23934
11:10:43|0.23934
11:10:44|0.23936
11:10:45|0.23933
11:10:46|0.23916
11:10:47|0.2391
11:10:48|0.2391
11:10:49|0.2391
11:10:50|0.2391
11:10:51|0.23905
11:10:51|0.23902
11:10:53|0.23902
11:10:54|0.23902
11:10:54|0.23902
11:10:56|0.23902
11:10:57|0.23902
11:10:58|0.23923
11:10:59|0.23923
11:11:00|0.23923
11:11:01|0.239
11:11:02|0.239
11:11:03|0.239
11:11:03|0.239
11:11:05|0.239
11:11:06|0.239
11:11:06|0.239
11:11:08|0.239
11:11:09|0.239
11:11:09|0.239
11:11:11|0.239
11:11:12|0.239
11:11:13|0.239
11:11:15|0.239
11:11:16|0.23913
11:11:16|0.23912
11:11:17|0.23912
11:11:19|0.23912
11:11:19|0.23912
11:11:20|0.23909
11:11:21|0.23901
11:11:23|0.23901
11:11:23|0.23913
11:11:24|0.23918
11:11:25|0.23918
11:11:26|0.23918
11:11:29|0.23911
11:11:29|0.23911
11:11:30|0.23911
11:11:31|0.23911
11:11:32|0.23911
11:11:34|0.23911
11:11:35|0.239
11:11:36|0.23891
11:11:37|0.2388
11:11:38|0.23868
11:11:39|0.23856
11:11:40|0.23863
11:11:41|0.23861
11:11:42|0.23842
11:11:43|0.23871
11:11:44|0.23872
11:11:45|0.23871
11:11:46|0.23853
11:11:47|0.23874
11:11:48|0.23876
11:11:49|0.23898
11:11:50|0.23902
11:11:51|0.23902
11:11:52|0.23902
11:11:53|0.23902
11:11:54|0.23889
11:11:55|0.23888
11:11:56|0.23888
11:11:57|0.23893
11:11:58|0.23893
11:11:59|0.23893
11:12:00|0.23893
11:12:01|0.23893
11:12:02|0.23873
11:12:03|0.23873
11:12:04|0.23873
11:12:05|0.23873
11:12:06|0.23873
11:12:07|0.23871
11:12:08|0.23871
11:12:09|0.23871
11:12:10|0.23871
11:12:11|0.23871
11:12:12|0.23858
11:12:13|0.23858
11:12:14|0.23858
11:12:15|0.23846
11:12:16|0.23852
11:12:17|0.23852
11:12:19|0.23856
11:12:20|0.23831
11:12:22|0.23826
11:12:22|0.23831
11:12:24|0.23823
11:12:24|0.23824
11:12:27|0.23821
11:12:28|0.23806
11:12:30|0.23829
11:12:32|0.23818
11:12:33|0.23811
11:12:34|0.23818
11:12:35|0.23831
11:12:36|0.23818
11:12:36|0.23833
11:12:38|0.23841
11:12:38|0.23832
11:12:39|0.23833
11:12:40|0.23833
11:12:41|0.23833
11:12:43|0.23833
11:12:44|0.23833
11:12:44|0.23833
11:12:45|0.23832
11:12:46|0.23833
11:12:47|0.23837
11:12:49|0.23834
11:12:49|0.23833
11:12:51|0.23833
11:12:51|0.23833
11:12:52|0.23833
11:12:54|0.23827
11:12:54|0.23839
11:12:56|0.23839
11:12:57|0.2384
11:12:57|0.2384
11:12:59|0.2384
11:13:00|0.23835
11:13:00|0.23835
11:13:02|0.23835
11:13:03|0.23835
11:13:04|0.23833
11:13:05|0.23833
11:13:06|0.23852
11:13:07|0.23851
11:13:08|0.23851
11:13:09|0.23882
11:13:10|0.23861
11:13:11|0.2386
11:13:12|0.23868
11:13:13|0.23863
11:13:14|0.23861
11:13:15|0.23861
11:13:15|0.23853
11:13:17|0.23873
11:13:18|0.23876
11:13:19|0.23872
11:13:21|0.23872
11:13:22|0.23872
11:13:22|0.23872
11:13:23|0.23872
11:13:24|0.23872
11:13:26|0.23872
11:13:26|0.23873
11:13:27|0.23873
11:13:28|0.23873
11:13:29|0.23873
11:13:31|0.23873
11:13:31|0.23873
11:13:33|0.23873
11:13:34|0.23873
11:13:34|0.23873
11:13:36|0.23873
11:13:38|0.23873
11:13:38|0.23873
11:13:39|0.23867
11:13:41|0.23867
11:13:42|0.23867
11:13:43|0.23867
11:13:44|0.23867
11:13:45|0.23867
11:13:46|0.23867
11:13:47|0.23867
11:13:48|0.23867
11:13:49|0.23867
11:13:50|0.23867
11:13:51|0.23849
11:13:52|0.23848
11:13:53|0.23843
11:13:54|0.23835
11:13:55|0.23835
11:13:56|0.23835
11:13:57|0.23835
11:13:58|0.23835
11:13:59|0.23835
11:14:00|0.23835
11:14:01|0.23834
11:14:02|0.23834
11:14:04|0.23834
11:14:05|0.23834
11:14:06|0.23834
11:14:07|0.23834
11:14:08|0.23847
11:14:09|0.2385
11:14:10|0.23851
11:14:11|0.23851
11:14:12|0.23851
11:14:13|0.23867
11:14:14|0.23867
11:14:15|0.23867
11:14:16|0.23872
11:14:17|0.23872
11:14:19|0.23852
11:14:20|0.23852
11:14:21|0.23845
11:14:22|0.23845
11:14:23|0.23845
11:14:24|0.23845
11:14:26|0.23845
11:14:26|0.23845
11:14:27|0.23845
11:14:28|0.23845
11:14:29|0.23867
11:14:30|0.23867
11:14:33|0.2385
11:14:33|0.2385
11:14:35|0.23863
11:14:36|0.23863
11:14:37|0.23864
11:14:39|0.23864
11:14:40|0.23867
11:14:41|0.2386
11:14:42|0.2386
11:14:44|0.23882
11:14:45|0.23882
11:14:46|0.23882
11:14:47|0.23882
11:14:48|0.23882
11:14:49|0.23882
11:14:49|0.23882
11:14:50|0.23882
11:14:52|0.23867
11:14:53|0.23863
11:14:54|0.23862
11:14:54|0.23845
11:14:55|0.23855
11:14:56|0.23855
11:14:57|0.23855
11:14:58|0.23855
11:14:59|0.23855
11:15:00|0.23855
11:15:01|0.23855
11:15:03|0.23855
11:15:04|0.23855
11:15:04|0.23855
11:15:08|0.23855
11:15:09|0.23855
11:15:12|0.23855
11:15:13|0.23855
11:15:14|0.23858
11:15:30|0.23864
11:15:31|0.23863
11:15:32|0.23863
11:15:33|0.23863
11:15:35|0.23863
11:15:36|0.23863
11:15:38|0.23873
11:15:39|0.23863
11:15:41|0.23881
11:15:42|0.23892
11:15:42|0.23881
11:15:43|0.23892
11:15:45|0.23892
11:15:45|0.23892
11:15:46|0.23892
11:15:48|0.23841
11:15:49|0.23842
11:15:50|0.23829
11:15:52|0.23829
11:15:52|0.23843
11:15:53|0.23843
11:15:54|0.2385
11:15:56|0.23858
11:15:57|0.23858
11:15:58|0.23858
11:16:00|0.23858
11:16:01|0.23858
11:16:02|0.23858
11:16:03|0.23858
11:16:03|0.23858
11:16:05|0.23839
11:16:07|0.23839
11:16:07|0.23855
11:16:10|0.23855
11:16:11|0.23855
11:16:11|0.23855
11:16:12|0.23856
11:16:14|0.23856
11:16:14|0.23856
11:16:15|0.23858
11:16:16|0.23858
11:16:18|0.23858
11:16:19|0.23858
11:16:20|0.23858
11:16:21|0.23856
11:16:22|0.23851
11:16:23|0.23851
11:16:24|0.23851
11:16:25|0.23851
11:16:26|0.23851
11:16:27|0.23851
11:16:29|0.23871
11:16:29|0.23871
11:16:31|0.23871
11:16:32|0.23871
11:16:34|0.23878
11:16:34|0.23878
11:16:37|0.23878
11:16:38|0.23879
11:16:39|0.23878
11:16:40|0.23887
11:16:41|0.23887
11:16:42|0.23866
11:16:43|0.23866
11:16:44|0.23877
11:16:45|0.23877
11:16:46|0.23877
11:16:47|0.23877
11:16:49|0.23877
11:16:49|0.23887
11:16:50|0.23887
11:16:52|0.23887
11:16:52|0.23878
11:16:53|0.23888
11:16:54|0.23888
11:16:55|0.23888
11:16:56|0.23883
11:16:57|0.23883
11:16:58|0.23883
11:16:59|0.23883
11:17:00|0.23883
11:17:01|0.23883
11:17:02|0.23878
11:17:03|0.23889
11:17:04|0.2389
11:17:05|0.23889
11:17:06|0.23889
11:17:07|0.23877
11:17:09|0.23897
11:17:10|0.23897
11:17:11|0.23889
11:17:12|0.23891
11:17:13|0.23881
11:17:14|0.23893
11:17:15|0.23903
11:17:16|0.23885
11:17:17|0.23898
11:17:19|0.23898
11:17:19|0.23897
11:17:20|0.23903
11:17:22|0.23905
11:17:23|0.23905
11:17:23|0.23906
11:17:24|0.23913
11:17:27|0.23915
11:17:27|0.23915
11:17:28|0.23915
11:17:29|0.23915
11:17:30|0.23915
11:17:32|0.23915
11:17:33|0.2392
11:17:34|0.2392
11:17:35|0.23925
11:17:36|0.23925
11:17:38|0.23923
11:17:39|0.23923
11:17:40|0.23923
11:17:41|0.23919
11:17:42|0.23919
11:17:44|0.23923
11:17:44|0.2391
11:17:46|0.2391
11:17:47|0.23924
11:17:49|0.23927
11:17:49|0.23927
11:17:50|0.23927
11:17:52|0.23923
11:17:53|0.23923
11:17:54|0.23942
11:17:55|0.23942
11:17:56|0.23937
11:17:57|0.23927
11:17:58|0.23927
11:17:59|0.23929
11:18:00|0.23929
11:18:01|0.23929
11:18:02|0.23929
11:18:03|0.23929
11:18:04|0.23929
11:18:05|0.23929
11:18:07|0.23927
11:18:07|0.23927
11:18:09|0.2393
11:18:10|0.2393
11:18:11|0.23927
11:18:12|0.2393
11:18:12|0.2393
11:18:14|0.23922
11:18:15|0.23922
11:18:15|0.23922
11:18:17|0.23922
11:18:17|0.23922
11:18:18|0.23923
11:18:19|0.23923
11:18:20|0.23923
11:18:22|0.23923
11:18:23|0.23923
11:18:24|0.23903
11:18:25|0.23903
11:18:25|0.23912
11:18:27|0.23912
11:18:28|0.23907
11:18:29|0.23907
11:18:30|0.23907
11:18:31|0.23907
11:18:32|0.23907
11:18:33|0.23907
11:18:33|0.23904
11:18:36|0.23904
11:18:36|0.23904
11:18:37|0.23904
11:18:39|0.23895
11:18:39|0.23912
11:18:40|0.23912
11:18:41|0.23912
11:18:42|0.23912
11:18:43|0.23912
11:18:46|0.23912
11:18:46|0.23912
11:18:48|0.23912
11:18:48|0.23912
11:18:50|0.23912
11:18:52|0.23912
11:18:54|0.23917
11:18:54|0.23917
11:18:57|0.23917
11:18:57|0.23917
11:18:58|0.23917
11:18:59|0.23914
11:19:00|0.23914
11:19:01|0.23912
11:19:02|0.23912
11:19:03|0.23912
11:19:04|0.23912
11:19:05|0.23912
11:19:07|0.23912
11:19:09|0.23912
11:19:09|0.23912
11:19:12|0.23926
11:19:12|0.23939
11:19:13|0.23959
11:19:14|0.23962
11:19:15|0.23962
11:19:17|0.23966
11:19:18|0.23966
11:19:19|0.23966
11:19:20|0.23966
11:19:21|0.23966
11:19:22|0.23966
11:19:23|0.23966
11:19:24|0.23966
11:19:25|0.23966
11:19:26|0.23966
11:19:27|0.23966
11:19:28|0.2397
11:19:29|0.2397
11:19:30|0.23963
11:19:31|0.23963
11:19:32|0.2397
11:19:33|0.2397
11:19:34|0.2397
11:19:35|0.2397
11:19:36|0.2397
11:19:37|0.2397
11:19:38|0.2397
11:19:39|0.23959
11:19:41|0.23959
11:19:42|0.23959
11:19:43|0.23959
11:19:44|0.23959
11:19:45|0.23959
11:19:47|0.23959
11:19:48|0.23959
11:19:49|0.23959
11:19:50|0.23959
11:19:52|0.23959
11:19:52|0.23973
11:19:53|0.23969
11:19:54|0.23969
11:19:56|0.23969
11:19:56|0.23969
11:19:57|0.23964
11:19:58|0.23964
11:19:59|0.23964
11:20:00|0.23964
11:20:01|0.23964
11:20:02|0.23964
11:20:03|0.23964
11:20:04|0.2397
11:20:05|0.2397
11:20:06|0.2397
11:20:07|0.2397
11:20:08|0.2397
11:20:09|0.2397
11:20:11|0.2397
11:20:12|0.2397
11:20:13|0.2397
11:20:14|0.2397
11:20:15|0.2397
11:20:16|0.2397
11:20:17|0.2397
11:20:18|0.2397
11:20:18|0.2397
11:20:20|0.2397
11:20:21|0.2397
11:20:22|0.2397
11:20:23|0.2397
11:20:24|0.2397
11:20:25|0.2397
11:20:27|0.23962
11:20:28|0.23959
11:20:28|0.23966
11:20:30|0.23953
11:20:30|0.23965
11:20:31|0.23965
11:20:33|0.23965
11:20:34|0.23965
11:20:35|0.23965
11:20:36|0.23965
11:20:38|0.23965
11:20:39|0.23965
11:20:40|0.23965
11:20:41|0.23965
11:20:42|0.23965
11:20:44|0.23965
11:20:45|0.23965
11:20:46|0.23965
11:20:47|0.23965
11:20:48|0.23965
11:20:49|0.23949
11:20:50|0.23956
11:20:51|0.23956
11:20:52|0.23964
11:20:53|0.23964
11:20:54|0.23964
11:20:55|0.23938
11:20:56|0.23938
11:20:57|0.23956
11:20:58|0.23956
11:20:59|0.23956
11:21:00|0.23956
11:21:01|0.23956
11:21:02|0.23956
11:21:03|0.23956
11:21:04|0.23956
11:21:05|0.23956
11:21:06|0.23956
11:21:08|0.23956
11:21:08|0.23956
11:21:10|0.23962
11:21:11|0.23967
11:21:12|0.23967
11:21:13|0.23967
11:21:13|0.23967
11:21:15|0.23967
11:21:16|0.23967
11:21:17|0.23967
11:21:19|0.23967
11:21:19|0.23967
11:21:20|0.23967
11:21:21|0.23967
11:21:23|0.23966
11:21:25|0.23956
11:21:25|0.23956
11:21:26|0.23967
11:21:27|0.23967
11:21:28|0.23967
11:21:29|0.2397
11:21:30|0.2397
11:21:31|0.2396
11:21:32|0.2397
11:21:33|0.2397
11:21:34|0.2397
11:21:35|0.2397
11:21:36|0.2397
11:21:38|0.2397
11:21:39|0.2397
11:21:40|0.2397
11:21:41|0.2397
11:21:42|0.2397
11:21:43|0.2397
11:21:44|0.2397
11:21:45|0.2397
11:21:46|0.2397
11:21:47|0.2397
11:21:48|0.2397
11:21:49|0.23978
11:21:50|0.23983
11:21:51|0.23983
11:21:52|0.2399
11:21:53|0.2399
11:21:54|0.2399
11:21:55|0.2399
11:21:56|0.23973
11:21:57|0.23968
11:21:58|0.23968
11:21:59|0.23968
11:22:00|0.23968
11:22:01|0.23968
11:22:02|0.23968
11:22:03|0.23968
11:22:04|0.2398
11:22:05|0.2398
11:22:06|0.2398
11:22:07|0.2398
11:22:08|0.2398
11:22:09|0.2398
11:22:10|0.2398
11:22:12|0.2398
11:22:13|0.2398
11:22:14|0.2398
11:22:16|0.2398
11:22:16|0.23981
11:22:19|0.23981
11:22:19|0.23981
11:22:21|0.23981
11:22:21|0.23981
11:22:22|0.23981
11:22:24|0.23981
11:22:24|0.23981
11:22:26|0.23981
11:22:27|0.23981
11:22:28|0.23968
11:22:29|0.23968
11:22:30|0.23968
11:22:31|0.23968
11:22:32|0.23968
11:22:33|0.23968
11:22:34|0.23968
11:22:35|0.23968
11:22:36|0.23966
11:22:37|0.23956
11:22:38|0.23956
11:22:40|0.23954
11:22:41|0.23954
11:22:42|0.23954
11:22:44|0.23954
11:22:45|0.23954
11:22:46|0.23954
11:22:47|0.23954
11:22:48|0.23954
11:22:49|0.23954
11:22:51|0.2395
11:22:51|0.2395
11:22:52|0.23955
11:22:54|0.23955
11:22:54|0.23938
11:22:55|0.23937
11:22:56|0.23937
11:22:57|0.23926
11:22:58|0.23926
11:23:00|0.23926
11:23:01|0.23908
11:23:02|0.23908
11:23:03|0.23909
11:23:04|0.23888
11:23:04|0.23843
11:23:06|0.23826
11:23:08|0.23826
11:23:09|0.23849
11:23:11|0.23849
11:23:12|0.23849
11:23:13|0.23866
11:23:13|0.23853
11:23:15|0.23867
11:23:16|0.23867
11:23:17|0.2387
11:23:18|0.2387
11:23:19|0.23888
11:23:20|0.23888
11:23:21|0.23888
11:23:22|0.23888
11:23:23|0.23888
11:23:24|0.23888
11:23:25|0.23888
11:23:26|0.23888
11:23:27|0.23888
11:23:28|0.23888
11:23:29|0.23888
11:23:30|0.23888
11:23:31|0.23844
11:23:32|0.23841
11:23:33|0.23834
11:23:34|0.23834
11:23:35|0.23834
11:23:36|0.23858
11:23:37|0.23847
11:23:38|0.23867
11:23:39|0.23867
11:23:40|0.23867
11:23:41|0.23838
11:23:42|0.2383
11:23:43|0.23849
11:23:44|0.23849
11:23:45|0.23849
11:23:46|0.23858
11:23:47|0.23858
11:23:48|0.23871
11:23:49|0.23871
11:23:50|0.23871
11:23:51|0.23871
11:23:52|0.23895
11:23:53|0.23885
11:23:54|0.23889
11:23:55|0.23889
11:23:56|0.23889
11:23:57|0.23889
11:23:58|0.23889
11:23:59|0.23889
11:24:00|0.23889
11:24:01|0.23889
11:24:02|0.23889
11:24:03|0.23889
11:24:04|0.23889
11:24:05|0.23889
11:24:06|0.23889
11:24:07|0.23889
11:24:09|0.23884
11:24:09|0.23884
11:24:10|0.23884
11:24:12|0.23867
11:24:13|0.23871
11:24:14|0.23862
11:24:16|0.23862
11:24:16|0.23862
11:24:17|0.23867
11:24:18|0.23867
11:24:19|0.23867
11:24:21|0.23858
11:24:21|0.23872
11:24:23|0.23885
11:24:23|0.23878
11:24:24|0.23878
11:24:25|0.23878
11:24:26|0.23871
11:24:27|0.23871
11:24:28|0.23871
11:24:30|0.23872
11:24:31|0.2388
11:24:32|0.2388
11:24:33|0.2388
11:24:35|0.23876
11:24:36|0.23876
11:24:37|0.23876
11:24:38|0.23876
11:24:38|0.23876
11:24:40|0.23857
11:24:42|0.2384
11:24:43|0.23871
11:24:44|0.23871
11:24:45|0.23868
11:24:46|0.23868
11:24:47|0.23868
11:24:48|0.23868
11:24:49|0.23881
11:24:50|0.23865
11:24:51|0.23865
11:24:52|0.23872
11:24:53|0.23872
11:24:54|0.23872
11:24:55|0.23872
11:24:56|0.23844
11:24:57|0.23838
11:24:58|0.23838
11:24:59|0.23838
11:25:00|0.23838
11:25:01|0.2383
11:25:02|0.2383
11:25:03|0.23843
11:25:04|0.23843
11:25:05|0.23843
11:25:06|0.23843
11:25:07|0.23843
11:25:08|0.23843
11:25:09|0.23864
11:25:10|0.23864
11:25:12|0.23864
11:25:12|0.23864
11:25:14|0.23864
11:25:15|0.2386
11:25:16|0.23845
11:25:18|0.23865
11:25:20|0.2386
11:25:21|0.23845
11:25:22|0.23865
11:25:24|0.23843
11:25:25|0.23865
11:25:25|0.23853
11:25:26|0.23858
11:25:28|0.23858
11:25:29|0.23857
11:25:30|0.23858
11:25:31|0.23861
11:25:32|0.23861
11:25:32|0.23861
11:25:33|0.23877
11:25:35|0.23877
11:25:36|0.23871
11:25:37|0.23871
11:25:38|0.23872
11:25:40|0.23862
11:25:41|0.23862
11:25:43|0.23881
11:25:44|0.23881
11:25:45|0.23881
11:25:46|0.23875
11:25:47|0.23875
11:25:47|0.23875
11:25:48|0.23875
11:25:50|0.23883
11:25:51|0.23894
11:25:53|0.23896
11:25:53|0.23865
11:25:55|0.23865
11:25:55|0.23865
11:25:56|0.23865
11:25:57|0.23865
11:25:58|0.23865
11:25:59|0.23881
11:26:00|0.23881
11:26:01|0.23881
11:26:02|0.23881
11:26:03|0.23894
11:26:04|0.23894
11:26:05|0.23897
11:26:06|0.23904
11:26:07|0.23904
11:26:08|0.23904
11:26:10|0.23904
11:26:10|0.23898
11:26:12|0.23917
11:26:13|0.23913
11:26:15|0.23913
11:26:15|0.23915
11:26:17|0.23922
11:26:19|0.23926
11:26:19|0.23923
11:26:20|0.23939
11:26:22|0.23934
11:26:22|0.23941
11:26:23|0.23941
11:26:25|0.23939
11:26:26|0.23939
11:26:27|0.23939
11:26:28|0.23939
11:26:29|0.23939
11:26:31|0.23939
11:26:31|0.23931
11:26:32|0.23931
11:26:33|0.23931
11:26:35|0.23931
11:26:35|0.23931
11:26:38|0.23931
11:26:38|0.23931
11:26:39|0.23954
11:26:40|0.23954
11:26:41|0.23951
11:26:43|0.23943
11:26:44|0.23943
11:26:46|0.23943
11:26:47|0.23943
11:26:48|0.23943
11:26:50|0.23943
11:26:50|0.23943
11:26:52|0.23953
11:26:53|0.23957
11:26:53|0.23961
11:26:54|0.23961
11:26:56|0.2396
11:26:58|0.2396
11:26:58|0.2396
11:27:00|0.2396
11:27:00|0.2396
11:27:01|0.2396
11:27:03|0.23989
11:27:04|0.23989
11:27:05|0.23989
11:27:06|0.23989
11:27:07|0.23989
11:27:08|0.23989
11:27:09|0.23989
11:27:10|0.23989
11:27:11|0.23979
11:27:13|0.23979
11:27:14|0.23979
11:27:16|0.23979
11:27:16|0.23977
11:27:17|0.2398
11:27:18|0.2398
11:27:19|0.2398
11:27:21|0.2398
11:27:22|0.23964
11:27:23|0.23964
11:27:24|0.23964
11:27:25|0.23972
11:27:26|0.23972
11:27:27|0.23972
11:27:28|0.23972
11:27:29|0.23972
11:27:31|0.23964
11:27:32|0.23986
11:27:33|0.23986
11:27:35|0.23974
11:27:36|0.23964
11:27:36|0.23964
11:27:38|0.23971
11:27:39|0.23971
11:27:40|0.23989
11:27:40|0.23989
11:27:42|0.23989
11:27:43|0.23982
11:27:43|0.23982
11:27:45|0.23982
11:27:47|0.2399
11:27:47|0.24002
11:27:49|0.24002
11:27:49|0.24002
11:27:51|0.24002
11:27:53|0.2399
11:27:53|0.2399
11:27:54|0.2399
11:27:55|0.2399
11:27:56|0.23984
11:27:57|0.23984
11:27:58|0.23984
11:27:59|0.23984
11:28:00|0.23984
11:28:01|0.23984
11:28:02|0.23984
11:28:03|0.23984
11:28:04|0.23984
11:28:05|0.23984
11:28:06|0.23984
11:28:07|0.23984
11:28:08|0.24002
11:28:09|0.24002
11:28:10|0.24002
11:28:11|0.23997
11:28:12|0.24006
11:28:13|0.24006
11:28:14|0.24006
11:28:16|0.24006
11:28:18|0.24006
11:28:18|0.24006
11:28:21|0.24005
11:28:22|0.24005
11:28:23|0.23992
11:28:24|0.23992
11:28:25|0.23992
11:28:26|0.23992
11:28:27|0.23992
11:28:29|0.24013
11:28:30|0.24001
11:28:32|0.24002
11:28:33|0.24002
11:28:34|0.24002
11:28:34|0.24002
11:28:35|0.24002
11:28:36|0.24008
11:28:37|0.24009
11:28:38|0.24009
11:28:40|0.24002
11:28:40|0.24009
11:28:42|0.24009
11:28:43|0.24016
11:28:44|0.23997
11:28:44|0.24008
11:28:47|0.2402
11:28:48|0.2402
11:28:49|0.2402
11:28:51|0.24038
11:28:52|0.2405
11:28:53|0.24051
11:28:53|0.2406
11:28:56|0.24078
11:28:56|0.24086
11:28:57|0.24096
11:28:58|0.24087
11:29:00|0.24074
11:29:00|0.24074
11:29:01|0.24062
11:29:03|0.24078
11:29:04|0.24078
11:29:04|0.24078
11:29:06|0.2406
11:29:07|0.24059
11:29:07|0.24079
11:29:09|0.24079
11:29:11|0.24063
11:29:12|0.24063
11:29:12|0.24085
11:29:13|0.24085
11:29:15|0.24079
11:29:16|0.24079
11:29:17|0.24079
11:29:18|0.24079
11:29:19|0.24085
11:29:20|0.24066
11:29:21|0.24066
11:29:22|0.24066
11:29:23|0.24066
11:29:24|0.24066
11:29:25|0.24057
11:29:26|0.24054
11:29:27|0.24054
11:29:29|0.24054
11:29:29|0.24054
11:29:32|0.24054
11:29:34|0.2407
11:29:34|0.2407
11:29:35|0.2407
11:29:37|0.24069
11:29:37|0.24069
11:29:38|0.24069
11:29:39|0.24069
11:29:40|0.24069
11:29:41|0.24069
11:29:42|0.24081
11:29:43|0.24081
11:29:44|0.24066
11:29:45|0.24066
11:29:46|0.24066
11:29:47|0.24066
11:29:49|0.24066
11:29:50|0.24062
11:29:51|0.24062
11:29:52|0.24072
11:29:53|0.24072
11:29:54|0.24072
11:29:55|0.24072
11:29:56|0.24072
11:29:57|0.24054
11:29:58|0.24054
11:29:59|0.24054
11:30:00|0.24056
11:30:01|0.24056
11:30:02|0.24056
11:30:03|0.24055
11:30:04|0.24055
11:30:05|0.24055
11:30:06|0.24055
11:30:07|0.24055
11:30:09|0.24057
11:30:09|0.24057
11:30:10|0.24057
11:30:11|0.24057
11:30:16|0.2407
11:30:30|0.241
11:30:30|0.241
11:30:31|0.241
11:30:33|0.241
11:30:35|0.241
11:30:35|0.24108
11:30:36|0.24117
11:30:37|0.24108
11:30:39|0.24128
11:30:39|0.24128
11:30:41|0.24128
11:30:41|0.24131
11:30:42|0.24131
11:30:43|0.24131
11:30:44|0.24131
11:30:46|0.24131
11:30:48|0.24123
11:30:49|0.24123
11:30:50|0.24126
11:30:51|0.24132
11:30:53|0.24128
11:30:54|0.24128
11:30:55|0.24108
11:30:56|0.24108
11:30:57|0.24108
11:30:58|0.24106
11:30:59|0.24106
11:31:00|0.24106
11:31:01|0.24106
11:31:02|0.24109
11:31:03|0.24109
11:31:04|0.24109
11:31:05|0.24112
11:31:06|0.24112
11:31:07|0.24108
11:31:08|0.24131
11:31:09|0.24131
11:31:10|0.24131
11:31:11|0.24131
11:31:12|0.24136
11:31:13|0.24119
11:31:14|0.24119
11:31:16|0.24141
11:31:17|0.24141
11:31:18|0.24124
11:31:19|0.24124
11:31:20|0.24122
11:31:20|0.24121
11:31:21|0.24121
11:31:23|0.24132
11:31:24|0.24132
11:31:25|0.24118
11:31:26|0.24119
11:31:28|0.24119
11:31:28|0.24141
11:31:29|0.24141
11:31:31|0.24144
11:31:33|0.24144
11:31:34|0.2414
11:31:36|0.2414
11:31:36|0.2414
11:31:37|0.2414
11:31:39|0.2414
11:31:39|0.2414
11:31:40|0.2414
11:31:41|0.2414
11:31:42|0.24145
11:31:44|0.24145
11:31:44|0.24145
11:31:46|0.24145
11:31:48|0.24145
11:31:49|0.24137
11:31:50|0.24126
11:31:51|0.24126
11:31:52|0.24142
11:31:53|0.24142
11:31:54|0.24142
11:31:55|0.24142
11:31:56|0.24142
11:31:57|0.24127
11:31:58|0.24126
11:31:59|0.24126
11:32:00|0.24126
11:32:01|0.24126
11:32:02|0.24124
11:32:03|0.24124
11:32:04|0.24124
11:32:05|0.24124
11:32:06|0.24124
11:32:07|0.24124
11:32:08|0.24124
11:32:09|0.24124
11:32:10|0.24124
11:32:11|0.24124
11:32:13|0.24124
11:32:14|0.24124
11:32:15|0.24124
11:32:16|0.24112
11:32:16|0.24108
11:32:18|0.24108
11:32:20|0.24108
11:32:21|0.24108
11:32:23|0.24108
11:32:23|0.24108
11:32:25|0.24117
11:32:26|0.24117
11:32:27|0.24123
11:32:28|0.24123
11:32:30|0.24126
11:32:31|0.24126
11:32:32|0.24126
11:32:34|0.24112
11:32:35|0.24103
11:32:36|0.24096
11:32:37|0.24096
11:32:37|0.24096
11:32:38|0.24096
11:32:40|0.24058
11:32:41|0.24065
11:32:42|0.24065
11:32:43|0.24054
11:32:44|0.24072
11:32:44|0.24072
11:32:46|0.24072
11:32:47|0.24072
11:32:48|0.24048
11:32:50|0.24049
11:32:50|0.24041
11:32:53|0.24046
11:32:54|0.24032
11:32:55|0.24032
11:32:56|0.24032
11:32:57|0.24032
11:32:58|0.24046
11:32:59|0.24046
11:33:00|0.24046
11:33:01|0.24046
11:33:02|0.24046
11:33:03|0.24046
11:33:04|0.24027
11:33:05|0.24035
11:33:06|0.2405
11:33:07|0.2405
11:33:08|0.2405
11:33:09|0.2405
11:33:10|0.2405
11:33:11|0.2405
11:33:12|0.2405
11:33:15|0.24041
11:33:15|0.24025
11:33:16|0.24025
11:33:17|0.24025
11:33:18|0.24025
11:33:20|0.24037
11:33:22|0.24037
11:33:22|0.24075
11:33:24|0.24075
11:33:24|0.24075
11:33:25|0.24075
11:33:26|0.24075
11:33:27|0.24075
11:33:29|0.24049
11:33:30|0.24049
11:33:31|0.24037
11:33:32|0.24037
11:33:33|0.24037
11:33:35|0.24037
11:33:35|0.24037
11:33:37|0.24037
11:33:37|0.24037
11:33:38|0.24037
11:33:40|0.24037
11:33:42|0.24037
11:33:43|0.24037
11:33:44|0.24037
11:33:45|0.24037
11:33:46|0.24037
11:33:47|0.24062
11:33:48|0.24062
11:33:49|0.24062
11:33:51|0.24062
11:33:51|0.24045
11:33:53|0.2403
11:33:53|0.2403
11:33:56|0.2402
11:33:57|0.24021
11:33:57|0.24023
11:33:58|0.24023
11:33:59|0.24023
11:34:00|0.24023
11:34:01|0.24016
11:34:03|0.24023
11:34:03|0.24023
11:34:05|0.24023
11:34:06|0.24023
11:34:06|0.24023
11:34:07|0.24023
11:34:08|0.24023
11:34:10|0.24023
11:34:11|0.24023
11:34:12|0.24006
11:34:13|0.24006
11:34:14|0.24006
11:34:15|0.23987
11:34:16|0.23987
11:34:17|0.23987
11:34:18|0.24007
11:34:19|0.24007
11:34:20|0.24036
11:34:21|0.24036
11:34:22|0.24036
11:34:23|0.24036
11:34:24|0.24036
11:34:26|0.24036
11:34:27|0.24026
11:34:28|0.24026
11:34:29|0.24026
11:34:30|0.24
11:34:31|0.24
11:34:32|0.24
11:34:33|0.24001
11:34:34|0.24001
11:34:35|0.23983
11:34:37|0.23983
11:34:38|0.23999
11:34:39|0.23981
11:34:40|0.23981
11:34:40|0.23985
11:34:41|0.23979
11:34:43|0.23979
11:34:44|0.23979
11:34:45|0.23979
11:34:46|0.23979
11:34:47|0.23979
11:34:48|0.23979
11:34:49|0.23979
11:34:50|0.23979
11:34:51|0.23981
11:34:52|0.23981
11:34:54|0.23981
11:34:55|0.23981
11:34:57|0.23981
11:34:57|0.23981
11:34:59|0.24005
11:34:59|0.24005
11:35:00|0.23981
11:35:02|0.23992
11:35:02|0.23992
11:35:03|0.23992
11:35:05|0.23992
11:35:06|0.23992
11:35:07|0.23992
11:35:08|0.23992
11:35:09|0.23992
11:35:10|0.23992
11:35:11|0.23992
11:35:12|0.23992
11:35:13|0.23992
11:35:14|0.23992
11:35:15|0.23992
11:35:16|0.23992
11:35:17|0.23992
11:35:18|0.23992
11:35:19|0.23992
11:35:20|0.23992
11:35:21|0.23992
11:35:23|0.23992
11:35:23|0.23992
11:35:25|0.23997
11:35:27|0.23997
11:35:27|0.23997
11:35:29|0.23997
11:35:30|0.23997
11:35:31|0.23997
11:35:32|0.24032
11:35:33|0.24032
11:35:34|0.24032
11:35:35|0.24032
11:35:36|0.24046
11:35:37|0.24046
11:35:38|0.24046
11:35:39|0.24034
11:35:40|0.24034
11:35:41|0.24034
11:35:42|0.24026
11:35:43|0.24019
11:35:44|0.24019
11:35:45|0.24019
11:35:46|0.24021
11:35:48|0.24034
11:35:48|0.2403
11:35:50|0.2403
11:35:51|0.2403
11:35:52|0.2403
11:35:54|0.2403
11:35:56|0.2403
11:35:57|0.24023
11:35:57|0.24023
11:35:59|0.24023
11:35:59|0.24023
11:36:00|0.2402
11:36:02|0.2402
11:36:03|0.24018
11:36:04|0.24018
11:36:05|0.24001
11:36:06|0.24001
11:36:07|0.23997
11:36:08|0.23994
11:36:09|0.23994
11:36:10|0.23994
11:36:11|0.23994
11:36:12|0.23994
11:36:13|0.23994
11:36:14|0.23994
11:36:15|0.23994
11:36:16|0.23994
11:36:17|0.23994
11:36:19|0.23994
11:36:20|0.23994
11:36:20|0.23994
11:36:21|0.23994
11:36:23|0.23994
11:36:25|0.23987
11:36:26|0.23987
11:36:27|0.24014
11:36:28|0.24015
11:36:29|0.24015
11:36:30|0.24015
11:36:31|0.24005
11:36:32|0.24005
11:36:33|0.2399
11:36:34|0.2399
11:36:36|0.2399
11:36:36|0.24001
11:36:37|0.24001
11:36:39|0.24001
11:36:40|0.23999
11:36:42|0.24004
11:36:43|0.24004
11:36:44|0.24014
11:36:45|0.24015
11:36:45|0.24015
11:36:47|0.24015
11:36:48|0.24015
11:36:49|0.24015
11:36:50|0.24015
11:36:51|0.24015
11:36:53|0.24013
11:36:54|0.24013
11:36:55|0.24013
11:36:56|0.24013
11:36:57|0.24013
11:36:58|0.24013
11:36:59|0.24013
11:37:00|0.24013
11:37:01|0.24019
11:37:03|0.24032
11:37:04|0.24044
11:37:05|0.2404
11:37:06|0.2404
11:37:07|0.24052
11:37:08|0.2405
11:37:09|0.2404
11:37:10|0.2404
11:37:11|0.2404
11:37:12|0.2404
11:37:13|0.2404
11:37:14|0.2404
11:37:15|0.2406
11:37:16|0.24064
11:37:17|0.24064
11:37:18|0.24061
11:37:19|0.24061
11:37:20|0.24045
11:37:21|0.24045
11:37:22|0.24045
11:37:23|0.24072
11:37:24|0.24074
11:37:26|0.24086
11:37:26|0.24085
11:37:28|0.24086
11:37:30|0.24089
11:37:31|0.2409
11:37:32|0.24084
11:37:33|0.24075
11:37:34|0.24075
11:37:35|0.24075
11:37:36|0.24071
11:37:38|0.24071
11:37:39|0.24071
11:37:41|0.24079
11:37:42|0.24079
11:37:42|0.24084
11:37:43|0.24084
11:37:44|0.24084
11:37:46|0.24084
11:37:46|0.24084
11:37:47|0.24069
11:37:49|0.24083
11:37:50|0.24083
11:37:50|0.24082
11:37:51|0.24074
11:37:52|0.24074
11:37:55|0.24072
11:37:55|0.24062
11:37:56|0.24065
11:37:58|0.24073
11:37:59|0.24073
11:38:00|0.24073
11:38:01|0.24073
11:38:03|0.24055
11:38:04|0.24055
11:38:05|0.2404
11:38:05|0.24044
11:38:07|0.24068
11:38:07|0.24068
11:38:09|0.24068
11:38:09|0.24071
11:38:11|0.24071
11:38:13|0.24071
11:38:13|0.24071
11:38:14|0.2406
11:38:15|0.24065
11:38:16|0.24065
11:38:17|0.24065
11:38:18|0.24068
11:38:19|0.24068
11:38:20|0.24068
11:38:21|0.24068
11:38:22|0.24068
11:38:24|0.24068
11:38:26|0.24067
11:38:27|0.24067
11:38:29|0.24061
11:38:29|0.2405
11:38:31|0.24042
11:38:32|0.24042
11:38:33|0.24043
11:38:33|0.24043
11:38:34|0.24043
11:38:35|0.24043
11:38:37|0.24043
11:38:37|0.24052
11:38:39|0.24037
11:38:40|0.24037
11:38:41|0.24037
11:38:42|0.2405
11:38:43|0.2405
11:38:44|0.2405
11:38:45|0.24039
11:38:46|0.24039
11:38:47|0.24039
11:38:48|0.2405
11:38:49|0.24049
11:38:50|0.2405
11:38:50|0.2405
11:38:52|0.24038
11:38:53|0.24029
11:38:54|0.24029
11:38:55|0.24029
11:38:56|0.24045
11:38:57|0.24045
11:38:59|0.24049
11:39:00|0.24042
11:39:01|0.24068
11:39:03|0.24075
11:39:03|0.24077
11:39:04|0.24078
11:39:05|0.24089
11:39:07|0.24101
11:39:08|0.24101
11:39:08|0.24101
11:39:09|0.24101
11:39:11|0.24101
11:39:12|0.24082
11:39:13|0.24097
11:39:14|0.24099
11:39:15|0.24099
11:39:16|0.24099
11:39:17|0.241
11:39:18|0.24095
11:39:19|0.24095
11:39:20|0.24097
11:39:21|0.24106
11:39:22|0.24107
11:39:23|0.24103
11:39:24|0.24109
11:39:25|0.24102
11:39:26|0.24102
11:39:27|0.24102
11:39:29|0.24086
11:39:30|0.24086
11:39:31|0.24086
11:39:32|0.24086
11:39:32|0.24086
11:39:34|0.24086
11:39:35|0.24086
11:39:37|0.24086
11:39:38|0.24086
11:39:38|0.24086
11:39:39|0.24086
11:39:40|0.24075
11:39:41|0.2406
11:39:43|0.24052
11:39:44|0.24052
11:39:44|0.24049
11:39:46|0.24036
11:39:47|0.24036
11:39:48|0.24036
11:39:49|0.24036
11:39:50|0.24036
11:39:51|0.24059
11:39:52|0.24059
11:39:53|0.24059
11:39:54|0.24059
11:39:55|0.24059
11:39:56|0.24064
11:39:57|0.24064
11:39:58|0.24064
11:39:59|0.24064
11:40:00|0.24048
11:40:02|0.24048
11:40:02|0.24048
11:40:03|0.24048
11:40:04|0.24035
11:40:05|0.24058
11:40:07|0.24058
11:40:07|0.24058
11:40:08|0.24058
11:40:09|0.24058
11:40:10|0.24058
11:40:11|0.24058
11:40:12|0.24058
11:40:13|0.24058
11:40:14|0.24058
11:40:15|0.24058
11:40:16|0.24058
11:40:18|0.24058
11:40:19|0.24058
11:40:20|0.24058
11:40:21|0.24058
11:40:22|0.24058
11:40:23|0.24058
11:40:24|0.24068
11:40:25|0.24081
11:40:27|0.24109
11:40:27|0.24097
11:40:28|0.24088
11:40:29|0.24063
11:40:31|0.24063
11:40:31|0.24088
11:40:32|0.24094
11:40:33|0.2408
11:40:34|0.2408
11:40:35|0.2408
11:40:36|0.2408
11:40:37|0.2408
11:40:38|0.2408
11:40:40|0.2408
11:40:40|0.24076
11:40:42|0.24076
11:40:42|0.24066
11:40:43|0.24066
11:40:44|0.24066
11:40:46|0.24089
11:40:47|0.24101
11:40:48|0.24101
11:40:49|0.24084
11:40:50|0.24084
11:40:51|0.24103
11:40:52|0.24103
11:40:53|0.24103
11:40:54|0.24101
11:40:55|0.24087
11:40:57|0.24087
11:40:58|0.24087
11:40:59|0.24087
11:41:00|0.24087
11:41:02|0.24087
11:41:03|0.24087
11:41:04|0.24087
11:41:06|0.24095
11:41:07|0.24095
11:41:08|0.24095
11:41:09|0.24093
11:41:10|0.24098
11:41:11|0.24098
11:41:11|0.24098
11:41:13|0.24103
11:41:14|0.24104
11:41:15|0.24108
11:41:15|0.24108
11:41:16|0.241
11:41:18|0.24098
11:41:18|0.24105
11:41:20|0.24105
11:41:20|0.24105
11:41:21|0.24071
11:41:23|0.24094
11:41:24|0.2407
11:41:24|0.2407
11:41:25|0.2407
11:41:26|0.24073
11:41:27|0.24073
11:41:28|0.24078
11:41:31|0.24073
11:41:31|0.2406
11:41:32|0.24066
11:41:33|0.24066
11:41:34|0.24066
11:41:35|0.24066
11:41:36|0.24062
11:41:37|0.2406
11:41:38|0.24066
11:41:39|0.24066
11:41:40|0.24066
11:41:41|0.24065
11:41:42|0.24053
11:41:43|0.24053
11:41:44|0.24058
11:41:45|0.24054
11:41:46|0.24054
11:41:47|0.24054
11:41:48|0.24054
11:41:49|0.24054
11:41:50|0.24047
11:41:51|0.24047
11:41:52|0.24046
11:41:53|0.24046
11:41:54|0.24042
11:41:55|0.24042
11:41:56|0.24042
11:41:57|0.24038
11:41:58|0.24038
11:42:00|0.24052
11:42:01|0.24052
11:42:02|0.24052
11:42:03|0.24052
11:42:04|0.24046
11:42:05|0.24046
11:42:06|0.24046
11:42:07|0.24046
11:42:08|0.24044
11:42:09|0.24044
11:42:10|0.24044
11:42:11|0.24044
11:42:12|0.24044
11:42:13|0.24026
11:42:14|0.24033
11:42:15|0.24034
11:42:16|0.24034
11:42:17|0.24034
11:42:18|0.24033
11:42:19|0.24033
11:42:20|0.24044
11:42:21|0.24044
11:42:22|0.24044
11:42:23|0.24044
11:42:24|0.24044
11:42:26|0.24033
11:42:26|0.24033
11:42:28|0.24033
11:42:28|0.24033
11:42:29|0.24036
11:42:31|0.24033
11:42:32|0.2403
11:42:34|0.2403
11:42:34|0.24031
11:42:35|0.24032
11:42:37|0.24036
11:42:38|0.24036
11:42:38|0.24034
11:42:39|0.2404
11:42:41|0.24055
11:42:41|0.24061
11:42:43|0.24073
11:42:43|0.24073
11:42:44|0.24068
11:42:45|0.24071
11:42:46|0.24086
11:42:47|0.24095
11:42:48|0.24094
11:42:49|0.2411
11:42:52|0.24105
11:42:52|0.24121
11:42:53|0.24122
11:42:54|0.24118
11:42:55|0.24123
11:42:56|0.24123
11:42:57|0.24129
11:42:58|0.24129
11:42:59|0.24129
11:43:00|0.24127
11:43:01|0.24127
11:43:02|0.24128
11:43:03|0.24128
11:43:04|0.24127
11:43:05|0.24136
11:43:06|0.24138
11:43:07|0.24133
11:43:09|0.24141
11:43:11|0.24141
11:43:11|0.24136
11:43:12|0.24136
11:43:13|0.24136
11:43:14|0.24136
11:43:16|0.24129
11:43:16|0.24132
11:43:17|0.24129
11:43:18|0.24129
11:43:19|0.24129
11:43:20|0.2413
11:43:21|0.24131
11:43:22|0.24131
11:43:23|0.24131
11:43:24|0.24131
11:43:25|0.24131
11:43:26|0.24135
11:43:27|0.24135
11:43:28|0.24129
11:43:29|0.24115
11:43:30|0.24115
11:43:31|0.24115
11:43:33|0.24115
11:43:33|0.24115
11:43:34|0.24128
11:43:35|0.24127
11:43:36|0.24128
11:43:38|0.24128
11:43:38|0.24122
11:43:39|0.24122
11:43:40|0.24136
11:43:41|0.24136
11:43:42|0.24136
11:43:43|0.24136
11:43:44|0.24137
11:43:45|0.24143
11:43:46|0.24143
11:43:47|0.24143
11:43:48|0.24143
11:43:49|0.24143
11:43:50|0.24143
11:43:51|0.24142
11:43:52|0.24142
11:43:53|0.24142
11:43:54|0.24132
11:43:55|0.24143
11:43:56|0.24143
11:43:57|0.24143
11:43:58|0.24143
11:44:00|0.24143
11:44:01|0.24143
11:44:02|0.24143
11:44:03|0.24145
11:44:05|0.24145
11:44:06|0.24143
11:44:08|0.2415
11:44:08|0.24155
11:44:10|0.24143
11:44:10|0.24143
11:44:11|0.24143
11:44:12|0.24143
11:44:14|0.24143
11:44:14|0.24143
11:44:15|0.24141
11:44:16|0.24141
11:44:17|0.24141
11:44:18|0.24141
11:44:20|0.24149
11:44:21|0.24147
11:44:22|0.24147
11:44:23|0.24147
11:44:24|0.24147
11:44:25|0.24144
11:44:26|0.24145
11:44:27|0.24145
11:44:28|0.24145
11:44:28|0.24145
11:44:30|0.24145
11:44:31|0.24145
11:44:32|0.24145
11:44:33|0.24145
11:44:34|0.24155
11:44:35|0.24155
11:44:37|0.24153
11:44:38|0.24153
11:44:39|0.24153
11:44:40|0.24153
11:44:41|0.24153
11:44:42|0.24151
11:44:43|0.24151
11:44:44|0.24135
11:44:44|0.24135
11:44:46|0.24127
11:44:47|0.24143
11:44:48|0.24147
11:44:49|0.24147
11:44:50|0.24147
11:44:51|0.24147
11:44:52|0.24147
11:44:53|0.24147
11:44:54|0.24147
11:44:54|0.24147
11:44:56|0.24147
11:44:57|0.24147
11:44:58|0.24147
11:44:59|0.24155
11:45:00|0.24208
11:45:01|0.24227
11:45:03|0.24242
11:45:04|0.24215
11:45:05|0.24215
11:45:06|0.24211
11:45:07|0.24205
11:45:09|0.24205
11:45:09|0.24211
11:45:11|0.24184
11:45:12|0.24184
11:45:13|0.24184
11:45:14|0.24184
11:45:15|0.24184
11:45:16|0.24184
11:45:17|0.24184
11:45:18|0.24191
11:45:19|0.24184
11:45:21|0.24183
11:45:22|0.24183
11:45:22|0.24191
11:45:24|0.24183
11:45:24|0.24175
11:45:25|0.24183
11:45:27|0.24175
11:45:28|0.24175
11:45:29|0.24161
11:45:30|0.24143
11:45:30|0.24145
11:45:32|0.24161
11:45:33|0.24146
11:45:33|0.24125
11:45:35|0.24133
11:45:36|0.24119
11:45:37|0.24117
11:45:38|0.24113
11:45:39|0.24099
11:45:40|0.24099
11:45:40|0.24099
11:45:43|0.24091
11:45:43|0.24086
11:45:45|0.24096
11:45:46|0.24096
11:45:47|0.24081
11:45:48|0.24081
11:45:50|0.24084
11:45:50|0.24084
11:45:51|0.24084
11:45:52|0.24075
11:45:53|0.24075
11:45:54|0.24075
11:45:55|0.24075
11:45:56|0.24075
11:45:57|0.24075
11:45:58|0.24075
11:45:59|0.24066
11:46:00|0.2405
11:46:01|0.2405
11:46:02|0.2405
11:46:03|0.2405
11:46:05|0.2405
11:46:05|0.24031
11:46:06|0.24031
11:46:08|0.24031
11:46:08|0.24031
11:46:09|0.24031
11:46:11|0.24031
11:46:11|0.24031
11:46:13|0.24048
11:46:14|0.24048
11:46:15|0.24027
11:46:16|0.24013
11:46:17|0.24
11:46:18|0.24013
11:46:19|0.24013
11:46:20|0.24013
11:46:21|0.24014
11:46:22|0.24009
11:46:23|0.24009
11:46:24|0.24009
11:46:26|0.24009
11:46:27|0.23991
11:46:28|0.23991
11:46:28|0.24017
11:46:29|0.24031
11:46:31|0.24029
11:46:32|0.24029
11:46:33|0.24029
11:46:35|0.24001
11:46:35|0.24009
11:46:36|0.24009
11:46:37|0.24009
11:46:38|0.24009
11:46:40|0.24009
11:46:41|0.24009
11:46:41|0.24009
11:46:42|0.24009
11:46:45|0.24009
11:46:45|0.24009
11:46:46|0.24009
11:46:47|0.24009
11:46:48|0.24009
11:46:49|0.24009
11:46:50|0.24009
11:46:51|0.24009
11:46:52|0.24009
11:46:53|0.24009
11:46:55|0.24022
11:46:55|0.24022
11:46:56|0.24022
11:46:57|0.24022
11:46:59|0.24022
11:47:00|0.24022
11:47:00|0.24022
11:47:02|0.24038
11:47:03|0.24034
11:47:04|0.24034
11:47:05|0.24034
11:47:06|0.24029
11:47:07|0.24029
11:47:08|0.24029
11:47:09|0.24022
11:47:11|0.24022
11:47:11|0.24022
11:47:13|0.24038
11:47:13|0.24038
11:47:15|0.24038
11:47:15|0.24038
11:47:16|0.24038
11:47:17|0.24038
11:47:19|0.24043
11:47:20|0.24041
11:47:21|0.24036
11:47:22|0.24036
11:47:23|0.2403
11:47:23|0.2403
11:47:24|0.24037
11:47:26|0.24038
11:47:27|0.24038
11:47:28|0.24038
11:47:28|0.24038
11:47:29|0.24038
11:47:30|0.24038
11:47:31|0.24046
11:47:32|0.2404
11:47:34|0.2404
11:47:34|0.2404
11:47:35|0.24052
11:47:37|0.24058
11:47:39|0.24058
11:47:39|0.24058
11:47:41|0.24058
11:47:42|0.24058
11:47:42|0.24059
11:47:43|0.24059
11:47:44|0.24059
11:47:45|0.24059
11:47:46|0.24059
11:47:48|0.24059
11:47:48|0.24049
11:47:49|0.24048
11:47:50|0.24038
11:47:52|0.24038
11:47:52|0.24038
11:47:53|0.24038
11:47:55|0.2403
11:47:55|0.24026
11:47:56|0.24026
11:47:58|0.24026
11:47:58|0.24026
11:47:59|0.24026
11:48:01|0.24029
11:48:02|0.24029
11:48:03|0.24029
11:48:03|0.24029
11:48:06|0.24029
11:48:06|0.24029
11:48:07|0.24032
11:48:09|0.24032
11:48:10|0.24023
11:48:11|0.24023
11:48:12|0.24038
11:48:13|0.24038
11:48:14|0.24038
11:48:16|0.24045
11:48:17|0.24045
11:48:18|0.24045
11:48:18|0.24045
11:48:20|0.24045
11:48:22|0.24045
11:48:23|0.24045
11:48:23|0.24045
11:48:24|0.24045
11:48:25|0.24045
11:48:26|0.24045
11:48:28|0.24045
11:48:28|0.24045
11:48:29|0.24037
11:48:30|0.24037
11:48:31|0.24037
11:48:33|0.24037
11:48:33|0.24044
11:48:34|0.24045
11:48:36|0.2404
11:48:37|0.2404
11:48:37|0.2404
11:48:38|0.24055
11:48:40|0.24055
11:48:41|0.24055
11:48:42|0.24055
11:48:42|0.24055
11:48:44|0.24055
11:48:44|0.24055
11:48:46|0.24055
11:48:47|0.24055
11:48:48|0.24055
11:48:49|0.24055
11:48:50|0.24055
11:48:51|0.24055
11:48:52|0.24055
11:48:52|0.24055
11:48:53|0.24055
11:48:55|0.24055
11:48:56|0.24047
11:48:57|0.24046
11:48:57|0.24046
11:48:59|0.24046
11:49:00|0.24046
11:49:01|0.24046
11:49:02|0.24046
11:49:03|0.24046
11:49:04|0.2404
11:49:05|0.24029
11:49:06|0.2404
11:49:08|0.2404
11:49:09|0.24029
11:49:10|0.24029
11:49:10|0.24057
11:49:13|0.24079
11:49:14|0.24078
11:49:16|0.24078
11:49:17|0.24078
11:49:17|0.24078
11:49:18|0.24081
11:49:19|0.241
11:49:20|0.24089
11:49:21|0.24098
11:49:22|0.24098
11:49:24|0.24098
11:49:24|0.24107
11:49:25|0.24091
11:49:27|0.24097
11:49:27|0.24091
11:49:28|0.24089
11:49:29|0.24079
11:49:30|0.24079
11:49:31|0.24074
11:49:32|0.24073
11:49:33|0.24073
11:49:35|0.24073
11:49:36|0.24073
11:49:38|0.24066
11:49:39|0.24076
11:49:40|0.24076
11:49:41|0.24076
11:49:41|0.24076
11:49:42|0.24076
11:49:44|0.24073
11:49:44|0.24073
11:49:46|0.24071
11:49:46|0.24071
11:49:48|0.24071
11:49:48|0.24071
11:49:49|0.24071
11:49:51|0.24071
11:49:52|0.24071
11:49:53|0.24071
11:49:55|0.24071
11:49:55|0.24071
11:49:57|0.24073
11:49:57|0.24073
11:49:58|0.24073
11:49:59|0.24073
11:50:00|0.24073
11:50:01|0.24079
11:50:02|0.24079
11:50:03|0.24079
11:50:06|0.24079
11:50:06|0.24079
11:50:08|0.24079
11:50:09|0.24079
11:50:10|0.24079
11:50:11|0.24079
11:50:12|0.24079
11:50:13|0.24079
11:50:15|0.24079
11:50:17|0.24079
11:50:18|0.24079
11:50:19|0.24079
11:50:19|0.24079
11:50:21|0.24079
11:50:21|0.24079
11:50:23|0.24079
11:50:23|0.24079
11:50:25|0.24091
11:50:26|0.24083
11:50:27|0.24084
11:50:28|0.24084
11:50:28|0.24084
11:50:29|0.24084
11:50:30|0.24084
11:50:31|0.24084
11:50:32|0.24084
11:50:34|0.24084
11:50:35|0.24084
11:50:36|0.24084
11:50:37|0.24076
11:50:38|0.24076
11:50:39|0.24076
11:50:39|0.24076
11:50:41|0.24076
11:50:42|0.24076
11:50:42|0.24076
11:50:43|0.24076
11:50:44|0.24076
11:50:45|0.24094
11:50:46|0.24108
11:50:48|0.24109
11:50:48|0.24109
11:50:49|0.24109
11:50:50|0.24109
11:50:51|0.24109
11:50:52|0.24109
11:50:54|0.24109
11:50:54|0.24098
11:50:55|0.24098
11:50:57|0.24098
11:50:57|0.24098
11:50:58|0.24098
11:50:59|0.24098
11:51:01|0.24098
11:51:01|0.24098
11:51:03|0.24098
11:51:03|0.24098
11:51:05|0.24098
11:51:06|0.24113
11:51:07|0.24126
11:51:07|0.24126
11:51:09|0.24141
11:51:10|0.24141
11:51:12|0.24133
11:51:12|0.24133
11:51:13|0.24133
11:51:14|0.24133
11:51:16|0.24133
11:51:17|0.24128
11:51:18|0.2412
11:51:18|0.2412
11:51:19|0.24116
11:51:21|0.24116
11:51:21|0.24114
11:51:22|0.24114
11:51:23|0.24118
11:51:25|0.24102
11:51:26|0.24102
11:51:26|0.24105
11:51:28|0.24088
11:51:29|0.24088
11:51:30|0.24088
11:51:30|0.24088
11:51:31|0.24088
11:51:32|0.24088
11:51:33|0.24088
11:51:34|0.24098
11:51:35|0.24098
11:51:37|0.24098
11:51:39|0.24098
11:51:39|0.24098
11:51:40|0.24098
11:51:42|0.24098
11:51:43|0.24098
11:51:44|0.24098
11:51:45|0.24098
11:51:46|0.24098
11:51:47|0.24098
11:51:48|0.24113
11:51:49|0.24133
11:51:50|0.24116
11:51:51|0.24105
11:51:52|0.24105
11:51:53|0.24105
11:51:54|0.24105
11:51:55|0.24113
11:51:57|0.24116
11:51:57|0.24117
11:51:59|0.24117
11:51:59|0.24117
11:52:01|0.24112
11:52:02|0.24112
11:52:02|0.24112
11:52:03|0.24112
11:52:05|0.24094
11:52:06|0.24094
11:52:06|0.24094
11:52:09|0.24094
11:52:10|0.24113
11:52:11|0.24113
11:52:12|0.24113
11:52:13|0.24113
11:52:15|0.24112
11:52:16|0.24112
11:52:16|0.24112
11:52:18|0.24112
11:52:19|0.24112
11:52:19|0.24112
11:52:21|0.24112
11:52:21|0.24112
11:52:23|0.24124
11:52:25|0.24124
11:52:25|0.24124
11:52:26|0.24124
11:52:29|0.24124
11:52:30|0.24124
11:52:30|0.24124
11:52:31|0.24124
11:52:33|0.24124
11:52:34|0.24124
11:52:34|0.24124
11:52:35|0.24124
11:52:37|0.24124
11:52:38|0.24124
11:52:38|0.24124
11:52:39|0.24124
11:52:40|0.24124
11:52:42|0.24124
11:52:43|0.24124
11:52:43|0.24126
11:52:45|0.24163
11:52:46|0.24167
11:52:47|0.24149
11:52:48|0.24149
11:52:50|0.24138
11:52:51|0.24138
11:52:51|0.2413
11:52:53|0.2413
11:52:54|0.24128
11:52:54|0.24113
11:52:55|0.24114
11:52:56|0.24114
11:52:58|0.24114
11:52:58|0.24114
11:52:59|0.24114
11:53:00|0.24114
11:53:01|0.24114
11:53:02|0.24114
11:53:03|0.24114
11:53:05|0.24114
11:53:05|0.24114
11:53:06|0.24114
11:53:07|0.24114
11:53:08|0.24114
11:53:09|0.24114
11:53:10|0.24114
11:53:11|0.24114
11:53:14|0.24114
11:53:15|0.24114
11:53:17|0.24116
11:53:18|0.24116
11:53:19|0.24116
11:53:20|0.24116
11:53:20|0.24129
11:53:22|0.24129
11:53:23|0.24129
11:53:23|0.24129
11:53:25|0.24138
11:53:26|0.24138
11:53:27|0.24138
11:53:28|0.24138
11:53:29|0.24116
11:53:30|0.24116
11:53:31|0.24116
11:53:32|0.24116
11:53:33|0.24116
11:53:34|0.24116
11:53:35|0.24116
11:53:36|0.24116
11:53:37|0.24116
11:53:38|0.24126
11:53:39|0.24126
11:53:40|0.24126
11:53:41|0.24126
11:53:42|0.24126
11:53:43|0.24126
11:53:44|0.24126
11:53:45|0.24112
11:53:46|0.24122
11:53:47|0.24125
11:53:48|0.24125
11:53:50|0.24125
11:53:51|0.24108
11:53:52|0.24108
11:53:53|0.24108
11:53:53|0.24108
11:53:55|0.24096
11:53:56|0.24096
11:53:57|0.24096
11:53:58|0.24096
11:53:58|0.24096
11:54:00|0.24096
11:54:00|0.24096
11:54:02|0.24096
11:54:03|0.24096
11:54:03|0.24096
11:54:05|0.24096
11:54:05|0.24114
11:54:07|0.24107
11:54:08|0.24094
11:54:09|0.24094
11:54:10|0.24094
11:54:11|0.24094
11:54:13|0.24094
11:54:14|0.24094
11:54:14|0.24094
11:54:16|0.24094
11:54:18|0.24094
11:54:18|0.24094
11:54:19|0.24094
11:54:20|0.24094
11:54:21|0.24094
11:54:22|0.24094
11:54:24|0.24103
11:54:25|0.24102
11:54:26|0.24102
11:54:27|0.24102
11:54:28|0.24098
11:54:29|0.24098
11:54:30|0.24098
11:54:31|0.24098
11:54:32|0.24098
11:54:33|0.24098
11:54:34|0.24098
11:54:35|0.24098
11:54:36|0.24098
11:54:37|0.24098
11:54:38|0.24095
11:54:39|0.24102
11:54:41|0.24102
11:54:42|0.24102
11:54:43|0.24102
11:54:44|0.24108
11:54:45|0.24108
11:54:46|0.24093
11:54:47|0.24093
11:54:48|0.24093
11:54:49|0.24093
11:54:51|0.24093
11:54:51|0.24093
11:54:52|0.24093
11:54:54|0.24093
11:54:54|0.24093
11:54:55|0.24093
11:54:56|0.24095
11:54:58|0.24095
11:54:59|0.24114
11:54:59|0.24114
11:55:01|0.24114
11:55:02|0.24114
11:55:03|0.24099
11:55:04|0.24099
11:55:05|0.24099
11:55:06|0.24099
11:55:07|0.24099
11:55:08|0.24095
11:55:09|0.24099
11:55:10|0.24095
11:55:12|0.24112
11:55:14|0.24112
11:55:15|0.24112
11:55:15|0.24112
11:55:16|0.24112
11:55:17|0.24112
11:55:18|0.24112
11:55:20|0.24112
11:55:21|0.24112
11:55:21|0.24112
11:55:22|0.24112
11:55:23|0.24118
11:55:25|0.24118
11:55:26|0.24146
11:55:27|0.24145
11:55:29|0.24135
11:55:30|0.24151
11:55:31|0.24154
11:55:32|0.24154
11:55:33|0.24155
11:55:34|0.24151
11:55:35|0.24151
11:55:36|0.24151
11:55:37|0.24151
11:55:38|0.24151
11:55:39|0.24144
11:55:40|0.24152
11:55:41|0.24152
11:55:42|0.24152
11:55:43|0.24131
11:55:44|0.24126
11:55:45|0.24132
11:55:47|0.24151
11:55:49|0.24154
11:55:49|0.24154
11:55:51|0.24142
11:55:51|0.24142
11:55:52|0.24142
11:55:54|0.24142
11:55:54|0.24142
11:55:55|0.24142
11:55:56|0.24142
11:55:58|0.24142
11:55:58|0.24142
11:56:00|0.24142
11:56:01|0.24142
11:56:01|0.24142
11:56:04|0.24168
11:56:04|0.24176
11:56:05|0.24176
11:56:07|0.24176
11:56:08|0.24172
11:56:10|0.24172
11:56:10|0.24177
11:56:13|0.24168
11:56:13|0.24157
11:56:14|0.24157
11:56:16|0.24157
11:56:17|0.24157
11:56:17|0.24157
11:56:18|0.24159
11:56:19|0.24159
11:56:20|0.24159
11:56:21|0.24159
11:56:22|0.24159
11:56:23|0.24159
11:56:25|0.24164
11:56:25|0.24165
11:56:27|0.24158
11:56:28|0.24169
11:56:29|0.24157
11:56:29|0.24157
11:56:32|0.24157
11:56:32|0.24157
11:56:33|0.24153
11:56:34|0.24153
11:56:36|0.24153
11:56:37|0.24153
11:56:37|0.24153
11:56:38|0.24141
11:56:39|0.2415
11:56:41|0.2415
11:56:41|0.2415
11:56:43|0.24143
11:56:43|0.24143
11:56:45|0.24165
11:56:46|0.24165
11:56:48|0.24165
11:56:49|0.24165
11:56:50|0.24165
11:56:52|0.24165
11:56:52|0.24165
11:56:53|0.24165
11:56:54|0.24132
11:56:55|0.24132
11:56:56|0.24132
11:56:57|0.24132
11:56:58|0.24122
11:57:00|0.24122
11:57:00|0.24129
11:57:01|0.24129
11:57:02|0.24129
11:57:04|0.24129
11:57:05|0.24129
11:57:06|0.24129
11:57:07|0.24129
11:57:08|0.24126
11:57:09|0.24126
11:57:10|0.24141
11:57:11|0.24141
11:57:12|0.24141
11:57:13|0.24141
11:57:14|0.24141
11:57:16|0.24141
11:57:17|0.24141
11:57:18|0.24141
11:57:20|0.24115
11:57:20|0.24115
11:57:22|0.24115
11:57:22|0.24115
11:57:25|0.24117
11:57:25|0.24117
11:57:26|0.24117
11:57:27|0.24115
11:57:28|0.24115
11:57:30|0.24114
11:57:30|0.24114
11:57:31|0.2413
11:57:33|0.24122
11:57:33|0.2413
11:57:34|0.2413
11:57:35|0.2413
11:57:36|0.24115
11:57:37|0.24115
11:57:38|0.24108
11:57:39|0.24108
11:57:40|0.24143
11:57:41|0.24136
11:57:42|0.24152
11:57:44|0.24142
11:57:45|0.24131
11:57:46|0.24143
11:57:47|0.24143
11:57:48|0.24141
11:57:49|0.24141
11:57:50|0.24141
11:57:51|0.24141
11:57:51|0.24141
11:57:52|0.24141
11:57:54|0.24141
11:57:55|0.24139
11:57:56|0.24139
11:57:56|0.24139
11:57:57|0.2413
11:57:59|0.24125
11:58:00|0.24125
11:58:00|0.24098
11:58:02|0.24098
11:58:02|0.24098
11:58:04|0.2411
11:58:04|0.2411
11:58:06|0.2411
11:58:06|0.2411
11:58:08|0.2411
11:58:08|0.2411
11:58:10|0.2411
11:58:11|0.2411
11:58:11|0.2411
11:58:12|0.241
11:58:14|0.241
11:58:16|0.24107
11:58:17|0.24107
11:58:17|0.24107
11:58:19|0.24107
11:58:20|0.24116
11:58:21|0.24116
11:58:22|0.24116
11:58:23|0.24116
11:58:24|0.24116
11:58:25|0.24116
11:58:26|0.24116
11:58:27|0.24116
11:58:27|0.2412
11:58:29|0.2412
11:58:30|0.2412
11:58:31|0.24117
11:58:33|0.24117
11:58:33|0.24117
11:58:34|0.24117
11:58:36|0.24111
11:58:37|0.24111
11:58:37|0.24143
11:58:38|0.24134
11:58:40|0.24134
11:58:40|0.24134
11:58:43|0.24138
11:58:44|0.24138
11:58:44|0.24138
11:58:45|0.24138
11:58:47|0.24138
11:58:48|0.24138
11:58:49|0.24138
11:58:50|0.24138
11:58:50|0.24138
11:58:51|0.24138
11:58:53|0.24138
11:58:54|0.2414
11:58:55|0.24146
11:58:57|0.24162
11:58:57|0.24165
11:58:58|0.24193
11:58:59|0.24197
11:59:00|0.24197
11:59:01|0.24197
11:59:02|0.24183
11:59:03|0.24175
11:59:04|0.24175
11:59:05|0.24192
11:59:07|0.24162
11:59:08|0.24176
11:59:09|0.24176
11:59:10|0.24176
11:59:11|0.24176
11:59:12|0.24177
11:59:13|0.24177
11:59:14|0.24179
11:59:16|0.24186
11:59:17|0.24189
11:59:18|0.24189
11:59:20|0.24165
11:59:20|0.24197
11:59:23|0.24197
11:59:24|0.24197
11:59:26|0.2419
11:59:26|0.2419
11:59:27|0.2419
11:59:28|0.2417
11:59:30|0.24198
11:59:30|0.24198
11:59:31|0.24194
11:59:32|0.24203
11:59:33|0.24206
11:59:34|0.24195
11:59:35|0.24195
11:59:36|0.24195
11:59:37|0.24208
11:59:38|0.24203
11:59:39|0.24203
11:59:40|0.24203
11:59:41|0.24203
11:59:42|0.24203
11:59:43|0.24182
11:59:44|0.24163
11:59:45|0.24188
11:59:47|0.2419
11:59:47|0.2419
11:59:48|0.2419
11:59:50|0.24167
11:59:51|0.24174
11:59:52|0.2416
11:59:53|0.24184
11:59:54|0.24184
11:59:55|0.24184
11:59:56|0.24184
11:59:57|0.24184
11:59:58|0.24184
11:59:59|0.24184
12:00:00|0.24184
12:00:01|0.24184
12:00:02|0.24184
12:00:03|0.24184
12:00:04|0.24184
12:00:05|0.24184
12:00:06|0.24184
12:00:07|0.24164
12:00:08|0.2416
12:00:10|0.2416
12:00:10|0.2416
12:00:12|0.2416
12:00:14|0.2416
12:00:14|0.24166
12:00:17|0.24166
12:00:17|0.2417
12:00:18|0.2417
12:00:21|0.2417
12:00:22|0.2417
12:00:24|0.2417
12:00:25|0.2417
12:00:27|0.2417
12:00:28|0.2417
12:00:29|0.2417
12:00:29|0.2417
12:00:32|0.2417
12:00:32|0.2417
12:00:33|0.2417
12:00:34|0.2417
12:00:35|0.24195
12:00:37|0.2417
12:00:38|0.24195
12:00:38|0.24195
12:00:39|0.24195
12:00:40|0.24188
12:00:41|0.24188
12:00:43|0.24188
12:00:43|0.24188
12:00:46|0.24188
12:00:47|0.24188
12:00:48|0.24188
12:00:49|0.24166
12:00:50|0.24166
12:00:52|0.24166
12:00:53|0.24159
12:00:53|0.24159
12:00:56|0.24159
12:00:56|0.24161
12:00:57|0.24161
12:00:58|0.24161
12:00:59|0.24127
12:01:00|0.24137
12:01:01|0.24135
12:01:02|0.24135
12:01:03|0.24145
12:01:04|0.24145
12:01:05|0.24145
12:01:06|0.24138
12:01:07|0.24138
12:01:08|0.24123
12:01:09|0.24132
12:01:10|0.24122
12:01:11|0.24122
12:01:12|0.24122
12:01:14|0.24122
12:01:14|0.24122
12:01:15|0.24117
12:01:16|0.24139
12:01:17|0.24139
12:01:19|0.24139
12:01:20|0.24139
12:01:21|0.24139
12:01:22|0.24129
12:01:23|0.24149
12:01:24|0.24171
12:01:25|0.24171
12:01:26|0.24154
12:01:27|0.24154
12:01:28|0.24154
12:01:29|0.24154
12:01:30|0.24155
12:01:31|0.24161
12:01:32|0.24161
12:01:33|0.24144
12:01:34|0.2414
12:01:35|0.2415
12:01:36|0.2415
12:01:37|0.2415
12:01:38|0.24141
12:01:39|0.24141
12:01:40|0.24126
12:01:41|0.24126
12:01:42|0.24117
12:01:43|0.24117
12:01:44|0.24141
12:01:45|0.24132
12:01:46|0.24132
12:01:48|0.24153
12:01:49|0.24132
12:01:51|0.24132
12:01:51|0.24132
12:01:52|0.24159
12:01:53|0.24159
12:01:54|0.24151
12:01:55|0.24151
12:01:57|0.24151
12:01:58|0.24151
12:01:58|0.24169
12:01:59|0.24169
12:02:01|0.2417
12:02:02|0.24179
12:02:02|0.24187
12:02:03|0.24174
12:02:04|0.2419
12:02:05|0.24201
12:02:06|0.24201
12:02:07|0.24156
12:02:09|0.24158
12:02:09|0.24158
12:02:10|0.24146
12:02:11|0.24157
12:02:12|0.24157
12:02:13|0.24142
12:02:16|0.24126
12:02:16|0.24141
12:02:18|0.24141
12:02:19|0.24144
12:02:21|0.24144
12:02:22|0.24144
12:02:23|0.24143
12:02:23|0.24133
12:02:25|0.24133
12:02:26|0.24133
12:02:27|0.24133
12:02:28|0.24133
12:02:29|0.24133
12:02:30|0.24133
12:02:31|0.24133
12:02:32|0.24133
12:02:33|0.24133
12:02:34|0.24132
12:02:35|0.24132
12:02:36|0.24132
12:02:37|0.24116
12:02:38|0.24101
12:02:39|0.24107
12:02:40|0.24123
12:02:41|0.24123
12:02:42|0.24123
12:02:43|0.24123
12:02:44|0.24123
12:02:45|0.241
12:02:46|0.241
12:02:47|0.2411
12:02:48|0.2411
12:02:49|0.2412
12:02:50|0.2412
12:02:51|0.24092
12:02:53|0.24094
12:02:54|0.24094
12:02:55|0.24094
12:02:56|0.24094
12:02:56|0.24081
12:02:57|0.2408
12:02:59|0.24069
12:03:00|0.24071
12:03:01|0.24071
12:03:03|0.24071
12:03:03|0.24071
12:03:04|0.24071
12:03:06|0.24071
12:03:06|0.24085
12:03:08|0.24085
12:03:08|0.24085
12:03:09|0.24085
12:03:10|0.24085
12:03:13|0.24085
12:03:13|0.24092
12:03:14|0.24092
12:03:15|0.24092
12:03:16|0.24092
12:03:17|0.24078
12:03:19|0.2407
12:03:20|0.2407
12:03:21|0.2407
12:03:22|0.2407
12:03:23|0.24058
12:03:24|0.24063
12:03:26|0.24067
12:03:26|0.2407
12:03:27|0.2407
12:03:28|0.2408
12:03:29|0.2408
12:03:30|0.24055
12:03:31|0.24059
12:03:32|0.24059
12:03:33|0.24059
12:03:34|0.24075
12:03:35|0.24075
12:03:36|0.24075
12:03:37|0.24079
12:03:38|0.24069
12:03:39|0.24069
12:03:40|0.24065
12:03:41|0.24065
12:03:42|0.24084
12:03:43|0.24097
12:03:44|0.24085
12:03:45|0.24108
12:03:46|0.24108
12:03:47|0.24108
12:03:48|0.24108
12:03:49|0.24108
12:03:51|0.24108
12:03:52|0.24108
12:03:52|0.24097
12:03:53|0.24097
12:03:55|0.24113
12:03:55|0.24117
12:03:56|0.2411
12:03:57|0.2411
12:03:59|0.2411
12:03:59|0.2411
12:04:01|0.24133
12:04:02|0.24129
12:04:03|0.24129
12:04:04|0.24129
12:04:05|0.2412
12:04:06|0.2412
12:04:07|0.2412
12:04:08|0.2412
12:04:09|0.2412
12:04:10|0.2412
12:04:11|0.2412
12:04:12|0.24137
12:04:13|0.24137
12:04:14|0.24141
12:04:15|0.24133
12:04:16|0.24133
12:04:17|0.24133
12:04:18|0.24133
12:04:20|0.24143
12:04:22|0.24143
12:04:23|0.24143
12:04:25|0.24143
12:04:25|0.24143
12:04:26|0.24149
12:04:27|0.24149
12:04:28|0.24156
12:04:29|0.24159
12:04:30|0.24159
12:04:31|0.24164
12:04:33|0.24175
12:04:34|0.24175
12:04:34|0.24171
12:04:35|0.24171
12:04:36|0.24182
12:04:37|0.2419
12:04:38|0.24163
12:04:39|0.24165
12:04:40|0.24139
12:04:41|0.24139
12:04:42|0.24139
12:04:43|0.24139
12:04:44|0.2417
12:04:45|0.2417
12:04:46|0.24152
12:04:47|0.24138
12:04:48|0.24128
12:04:49|0.24128
12:04:50|0.24128
12:04:51|0.24128
12:04:52|0.24128
12:04:53|0.24128
12:04:54|0.24128
12:04:55|0.24128
12:04:56|0.24127
12:04:57|0.24119
12:04:58|0.2412
12:04:59|0.2412
12:05:00|0.2412
12:05:01|0.2412
12:05:02|0.24121
12:05:03|0.24121
12:05:06|0.24113
12:05:07|0.24114
12:05:08|0.24114
12:05:09|0.24114
12:05:10|0.24114
12:05:11|0.24114
12:05:12|0.24114
12:05:14|0.24114
12:05:16|0.24114
12:05:16|0.24114
12:05:17|0.24107
12:05:18|0.24107
12:05:20|0.24107
12:05:22|0.24107
12:05:22|0.24107
12:05:24|0.24114
12:05:25|0.24114
12:05:25|0.24114
12:05:26|0.2412
12:05:28|0.24109
12:05:29|0.24144
12:05:30|0.24144
12:05:32|0.24144
12:05:33|0.24144
12:05:34|0.24147
12:05:35|0.24156
12:05:36|0.24156
12:05:37|0.24157
12:05:38|0.24144
12:05:39|0.24135
12:05:40|0.24151
12:05:41|0.24149
12:05:42|0.24149
12:05:43|0.24149
12:05:44|0.2416
12:05:45|0.24174
12:05:46|0.24174
12:05:47|0.24174
12:05:48|0.24174
12:05:49|0.2418
12:05:50|0.24179
12:05:52|0.24188
12:05:53|0.24178
12:05:55|0.24178
12:05:55|0.24174
12:05:57|0.24174
12:05:57|0.24174
12:05:58|0.24184
12:05:59|0.24184
12:06:01|0.24189
12:06:01|0.24189
12:06:02|0.24189
12:06:04|0.24189
12:06:04|0.24189
12:06:05|0.24165
12:06:08|0.24162
12:06:08|0.24138
12:06:09|0.24138
12:06:10|0.24138
12:06:11|0.24137
12:06:12|0.24137
12:06:13|0.24137
12:06:14|0.24137
12:06:15|0.24137
12:06:16|0.24137
12:06:17|0.24137
12:06:18|0.24137
12:06:19|0.24137
12:06:20|0.24137
12:06:21|0.24117
12:06:22|0.24117
12:06:24|0.24095
12:06:26|0.24093
12:06:27|0.24085
12:06:27|0.24075
12:06:29|0.24071
12:06:30|0.24071
12:06:31|0.24064
12:06:32|0.24065
12:06:32|0.24065
12:06:33|0.24065
12:06:35|0.24065
12:06:36|0.24056
12:06:36|0.24048
12:06:37|0.24053
12:06:39|0.24044
12:06:40|0.24057
12:06:41|0.24036
12:06:42|0.24041
12:06:43|0.24041
12:06:44|0.24041
12:06:45|0.24044
12:06:45|0.24049
12:06:46|0.24049
12:06:48|0.24049
12:06:48|0.24049
12:06:49|0.24049
12:06:50|0.24049
12:06:52|0.24049
12:06:53|0.24049
12:06:54|0.24049
12:06:54|0.24049
12:06:55|0.24049
12:06:57|0.24049
12:06:58|0.24052
12:06:59|0.24071
12:07:00|0.24051
12:07:01|0.24053
12:07:02|0.24053
12:07:03|0.24053
12:07:03|0.24053
12:07:04|0.24053
12:07:06|0.24053
12:07:06|0.24053
12:07:08|0.24053
12:07:09|0.24053
12:07:10|0.24053
12:07:10|0.24038
12:07:12|0.24031
12:07:12|0.24025
12:07:14|0.24011
12:07:15|0.24011
12:07:15|0.24011
12:07:17|0.24012
12:07:18|0.24008
12:07:19|0.23997
12:07:20|0.23993
12:07:20|0.23997
12:07:22|0.23997
12:07:22|0.23997
12:07:24|0.23997
12:07:24|0.23997
12:07:25|0.24002
12:07:26|0.24002
12:07:28|0.24002
12:07:28|0.24014
12:07:30|0.24015
12:07:32|0.24015
12:07:33|0.24015
12:07:34|0.24019
12:07:34|0.24028
12:07:36|0.24031
12:07:36|0.24031
12:07:39|0.2402
12:07:39|0.2402
12:07:40|0.2402
12:07:41|0.2402
12:07:42|0.2402
12:07:43|0.2402
12:07:44|0.2402
12:07:45|0.2402
12:07:46|0.2402
12:07:47|0.2402
12:07:48|0.2402
12:07:50|0.23983
12:07:51|0.23983
12:07:52|0.2399
12:07:53|0.2399
12:07:54|0.23994
12:07:55|0.23994
12:07:57|0.23978
12:07:57|0.23978
12:07:59|0.23978
12:08:00|0.23978
12:08:02|0.23984
12:08:03|0.23984
12:08:03|0.23953
12:08:04|0.23959
12:08:07|0.2395
12:08:07|0.23922
12:08:08|0.23893
12:08:09|0.23887
12:08:11|0.23874
12:08:12|0.23925
12:08:13|0.23912
12:08:14|0.23925
12:08:15|0.23945
12:08:16|0.23929
12:08:17|0.23927
12:08:18|0.23927
12:08:19|0.23961
12:08:20|0.23942
12:08:21|0.23942
12:08:22|0.23959
12:08:23|0.23967
12:08:25|0.23967
12:08:26|0.2397
12:08:27|0.23958
12:08:28|0.23958
12:08:30|0.23982
12:08:30|0.23971
12:08:32|0.23972
12:08:32|0.23962
12:08:34|0.23967
12:08:35|0.23954
12:08:35|0.23974
12:08:38|0.23974
12:08:38|0.23954
12:08:39|0.23953
12:08:40|0.23953
12:08:42|0.2396
12:08:43|0.23931
12:08:43|0.23931
12:08:45|0.23931
12:08:45|0.23968
12:08:47|0.23968
12:08:47|0.2397
12:08:48|0.23951
12:08:49|0.23951
12:08:51|0.23951
12:08:51|0.23965
12:08:52|0.23966
12:08:53|0.23966
12:08:54|0.23964
12:08:55|0.23963
12:08:56|0.23963
12:08:58|0.23963
12:08:58|0.23963
12:08:59|0.23963
12:09:00|0.23965
12:09:01|0.23965
12:09:03|0.23965
12:09:03|0.23978
12:09:04|0.23978
12:09:05|0.23978
12:09:07|0.23978
12:09:08|0.23954
12:09:09|0.23955
12:09:10|0.23955
12:09:11|0.23955
12:09:12|0.23955
12:09:13|0.23898
12:09:14|0.23928
12:09:15|0.23928
12:09:16|0.23928
12:09:17|0.23927
12:09:18|0.23927
12:09:19|0.23928
12:09:20|0.23927
12:09:21|0.23927
12:09:22|0.23942
12:09:23|0.23956
12:09:24|0.23956
12:09:26|0.23956
12:09:28|0.23956
12:09:28|0.23928
12:09:31|0.23928
12:09:31|0.23943
12:09:32|0.23943
12:09:33|0.23943
12:09:34|0.23943
12:09:36|0.23943
12:09:36|0.23927
12:09:37|0.23925
12:09:39|0.23918
12:09:39|0.23918
12:09:40|0.23918
12:09:41|0.23918
12:09:42|0.23924
12:09:44|0.23924
12:09:44|0.23924
12:09:45|0.23943
12:09:48|0.23943
12:09:49|0.23943
12:09:51|0.23938
12:09:51|0.23938
12:09:52|0.23938
12:09:53|0.23921
12:09:54|0.23921
12:09:56|0.23921
12:09:56|0.23938
12:09:57|0.23938
12:09:58|0.23938
12:09:59|0.23938
12:10:00|0.23938
12:10:01|0.23926
12:10:02|0.23926
12:10:03|0.23926
12:10:04|0.2393
12:10:05|0.2393
12:10:06|0.2393
12:10:08|0.2393
12:10:09|0.2393
12:10:10|0.2393
12:10:11|0.2393
12:10:12|0.2393
12:10:13|0.23931
12:10:14|0.23931
12:10:15|0.23931
12:10:16|0.23931
12:10:17|0.2394
12:10:18|0.2394
12:10:19|0.2394
12:10:20|0.23938
12:10:21|0.23938
12:10:22|0.23938
12:10:23|0.23938
12:10:24|0.23938
12:10:26|0.23952
12:10:27|0.23955
12:10:28|0.23954
12:10:29|0.23954
12:10:30|0.23954
12:10:31|0.23948
12:10:32|0.23948
12:10:33|0.23948
12:10:34|0.23954
12:10:35|0.23962
12:10:36|0.23967
12:10:37|0.23966
12:10:38|0.23966
12:10:39|0.23966
12:10:40|0.23962
12:10:41|0.23962
12:10:43|0.23962
12:10:43|0.23962
12:10:45|0.23962
12:10:45|0.23953
12:10:46|0.23953
12:10:47|0.23953
12:10:48|0.23953
12:10:49|0.23953
12:10:50|0.23953
12:10:51|0.23953
12:10:52|0.23953
12:10:53|0.23953
12:10:54|0.23931
12:10:55|0.23931
12:10:56|0.23931
12:10:57|0.23931
12:10:58|0.23961
12:10:59|0.23964
12:11:00|0.23964
12:11:01|0.23964
12:11:02|0.23964
12:11:03|0.23964
12:11:04|0.23964
12:11:06|0.23964
12:11:06|0.2396
12:11:07|0.2396
12:11:08|0.2396
12:11:09|0.23953
12:11:10|0.23953
12:11:11|0.23964
12:11:12|0.23964
12:11:13|0.23964
12:11:14|0.23964
12:11:15|0.23964
12:11:16|0.23964
12:11:18|0.23964
12:11:19|0.23949
12:11:20|0.23932
12:11:21|0.23933
12:11:22|0.23933
12:11:23|0.23933
12:11:25|0.23939
12:11:26|0.23919
12:11:27|0.23919
12:11:28|0.23904
12:11:29|0.239
12:11:30|0.23911
12:11:31|0.239
12:11:32|0.239
12:11:33|0.23914
12:11:34|0.23924
12:11:35|0.23941
12:11:36|0.23963
12:11:37|0.23963
12:11:38|0.23969
12:11:39|0.23965
12:11:41|0.23965
12:11:42|0.23965
12:11:43|0.23965
12:11:43|0.23965
12:11:45|0.23965
12:11:45|0.23965
12:11:46|0.23965
12:11:48|0.23975
12:11:49|0.23979
12:11:50|0.23982
12:11:50|0.23982
12:11:51|0.23978
12:11:52|0.23978
12:11:53|0.23978
12:11:54|0.23978
12:11:55|0.23978
12:11:57|0.23978
12:11:58|0.23978
12:11:58|0.23952
12:11:59|0.23952
12:12:01|0.23952
12:12:01|0.23952
12:12:02|0.23952
12:12:04|0.23951
12:12:05|0.23952
12:12:05|0.23952
12:12:07|0.23945
12:12:07|0.23945
12:12:09|0.23945
12:12:10|0.23945
12:12:10|0.23945
12:12:11|0.23945
12:12:13|0.23952
12:12:13|0.23934
12:12:15|0.2394
12:12:15|0.23937
12:12:16|0.23937
12:12:18|0.23924
12:12:18|0.23917
12:12:19|0.23917
12:12:21|0.23917
12:12:22|0.23917
12:12:23|0.23917
12:12:25|0.23919
12:12:25|0.23924
12:12:26|0.23924
12:12:27|0.23924
12:12:28|0.23924
12:12:29|0.23928
12:12:31|0.23917
12:12:31|0.23917
12:12:32|0.23907
12:12:34|0.23907
12:12:35|0.23907
12:12:35|0.23915
12:12:36|0.23915
12:12:38|0.23915
12:12:39|0.23923
12:12:40|0.23931
12:12:41|0.23931
12:12:42|0.23962
12:12:43|0.23953
12:12:44|0.23953
12:12:45|0.23941
12:12:46|0.23941
12:12:47|0.23941
12:12:48|0.23941
12:12:49|0.23941
12:12:50|0.23941
12:12:51|0.23941
12:12:52|0.23941
12:12:53|0.23941
12:12:54|0.23941
12:12:56|0.23939
12:12:57|0.23939
12:12:58|0.23966
12:12:58|0.23966
12:13:00|0.23966
12:13:01|0.23966
12:13:02|0.23966
12:13:03|0.23966
12:13:04|0.23966
12:13:05|0.23966
12:13:06|0.23966
12:13:07|0.23951
12:13:08|0.23975
12:13:09|0.23961
12:13:10|0.23957
12:13:11|0.23965
12:13:12|0.23965
12:13:13|0.23965
12:13:14|0.23965
12:13:15|0.23977
12:13:16|0.23964
12:13:16|0.23953
12:13:18|0.23943
12:13:19|0.23961
12:13:20|0.23968
12:13:21|0.23968
12:13:22|0.23974
12:13:24|0.23974
12:13:24|0.23964
12:13:25|0.23964
12:13:26|0.23964
12:13:27|0.23964
12:13:28|0.23964
12:13:29|0.23938
12:13:30|0.23938
12:13:31|0.23938
12:13:32|0.23938
12:13:34|0.2394
12:13:35|0.2394
12:13:36|0.23928
12:13:36|0.23929
12:13:37|0.23929
12:13:39|0.23929
12:13:39|0.23918
12:13:40|0.23918
12:13:41|0.23918
12:13:43|0.23918
12:13:43|0.23918
12:13:45|0.23918
12:13:45|0.23918
12:13:46|0.23918
12:13:48|0.23918
12:13:48|0.23931
12:13:49|0.23925
12:13:50|0.23925
12:13:52|0.23925
12:13:52|0.23925
12:13:53|0.23925
12:13:54|0.23913
12:13:56|0.239
12:13:56|0.239
12:13:57|0.23888
12:13:58|0.23888
12:14:00|0.23888
12:14:01|0.23888
12:14:01|0.23888
12:14:03|0.23898
12:14:04|0.23898
12:14:04|0.23898
12:14:05|0.23898
12:14:07|0.23907
12:14:08|0.23907
12:14:09|0.23907
12:14:11|0.23907
12:14:11|0.23884
12:14:12|0.239
12:14:13|0.23907
12:14:14|0.23907
12:14:15|0.23898
12:14:17|0.23898
12:14:19|0.23885
12:14:19|0.23885
12:14:20|0.2389
12:14:22|0.23888
12:14:22|0.23894
12:14:23|0.23894
12:14:24|0.23898
12:14:25|0.23904
12:14:26|0.23904
12:14:27|0.23904
12:14:28|0.23898
12:14:29|0.23898
12:14:31|0.23904
12:14:32|0.23904
12:14:33|0.23919
12:14:34|0.23899
12:14:35|0.23899
12:14:36|0.23916
12:14:37|0.23904
12:14:38|0.23904
12:14:39|0.2389
12:14:40|0.2389
12:14:41|0.2389
12:14:42|0.2389
12:14:43|0.2389
12:14:44|0.2389
12:14:45|0.23866
12:14:46|0.23863
12:14:47|0.23888
12:14:48|0.23887
12:14:49|0.23897
12:14:50|0.23904
12:14:51|0.23923
12:14:52|0.23923
12:14:53|0.23889
12:14:54|0.23891
12:14:55|0.23891
12:14:56|0.23891
12:14:57|0.23891
12:14:58|0.23891
12:14:59|0.23891
12:15:00|0.23891
12:15:01|0.2389
12:15:04|0.23892
12:15:04|0.23892
12:15:05|0.23892
12:15:07|0.23892
12:15:08|0.23892
12:15:09|0.23892
12:15:10|0.23907
12:15:11|0.23907
12:15:12|0.23907
12:15:13|0.23907
12:15:14|0.23907
12:15:15|0.23907
12:15:16|0.23907
12:15:17|0.23907
12:15:18|0.23907
12:15:19|0.23907
12:15:20|0.23907
12:15:21|0.23907
12:15:22|0.23907
12:15:25|0.23907
12:15:25|0.23907
12:15:26|0.23907
12:15:27|0.23917
12:15:28|0.23919
12:15:29|0.23931
12:15:30|0.23919
12:15:32|0.23931
12:15:33|0.23931
12:15:34|0.23928
12:15:35|0.23928
12:15:36|0.23929
12:15:37|0.23929
12:15:38|0.23939
12:15:39|0.23939
12:15:40|0.23929
12:15:41|0.23907
12:15:42|0.23907
12:15:43|0.23915
12:15:44|0.23902
12:15:45|0.23915
12:15:46|0.23898
12:15:47|0.23898
12:15:48|0.23898
12:15:49|0.23898
12:15:50|0.23898
12:15:51|0.23898
12:15:52|0.23898
12:15:53|0.23906
12:15:54|0.23906
12:15:55|0.23906
12:15:56|0.23906
12:15:58|0.23906
12:15:59|0.23905
12:16:00|0.23905
12:16:01|0.23894
12:16:02|0.23885
12:16:03|0.23885
12:16:04|0.23885
12:16:05|0.23885
12:16:06|0.2388
12:16:08|0.2388
12:16:09|0.2388
12:16:10|0.23886
12:16:10|0.23886
12:16:13|0.23882
12:16:14|0.23882
12:16:15|0.23876
12:16:16|0.23876
12:16:17|0.23882
12:16:18|0.23882
12:16:19|0.23882
12:16:20|0.23882
12:16:21|0.23882
12:16:22|0.23882
12:16:24|0.23896
12:16:25|0.23887
12:16:26|0.23915
12:16:28|0.23915
12:16:29|0.23897
12:16:29|0.23897
12:16:30|0.23897
12:16:33|0.23897
12:16:33|0.23897
12:16:34|0.23897
12:16:36|0.23897
12:16:36|0.23897
12:16:38|0.23897
12:16:39|0.23881
12:16:39|0.23869
12:16:41|0.23869
12:16:41|0.23869
12:16:43|0.23884
12:16:43|0.23859
12:16:44|0.23873
12:16:46|0.23874
12:16:47|0.23874
12:16:49|0.23874
12:16:49|0.2388
12:16:51|0.2388
12:16:51|0.23853
12:16:53|0.23867
12:16:53|0.23868
12:16:55|0.23876
12:16:55|0.23878
12:16:56|0.23878
12:16:57|0.23878
12:16:59|0.23878
12:16:59|0.23878
12:17:00|0.23878
12:17:02|0.23876
12:17:02|0.23872
12:17:04|0.23859
12:17:05|0.2385
12:17:05|0.2385
12:17:06|0.2385
12:17:07|0.23861
12:17:10|0.23861
12:17:10|0.23861
12:17:11|0.23863
12:17:13|0.23868
12:17:14|0.23868
12:17:15|0.2386
12:17:16|0.2386
12:17:17|0.2386
12:17:18|0.23855
12:17:19|0.23855
12:17:20|0.23855
12:17:21|0.23843
12:17:22|0.23843
12:17:23|0.23876
12:17:24|0.23876
12:17:25|0.23876
12:17:26|0.23876
12:17:27|0.23876
12:17:29|0.23876
12:17:30|0.23876
12:17:31|0.23876
12:17:31|0.23876
12:17:32|0.23876
12:17:34|0.23876
12:17:34|0.23876
12:17:36|0.23873
12:17:38|0.23873
12:17:38|0.23889
12:17:39|0.2389
12:17:40|0.2389
12:17:41|0.2389
12:17:43|0.23892
12:17:43|0.23892
12:17:44|0.23892
12:17:45|0.23895
12:17:46|0.2389
12:17:48|0.2389
12:17:48|0.2389
12:17:49|0.2389
12:17:51|0.23887
12:17:51|0.23899
12:17:52|0.23899
12:17:53|0.23899
12:17:55|0.23899
12:17:56|0.23899
12:17:56|0.23887
12:17:57|0.23887
12:17:58|0.23887
12:17:59|0.23874
12:18:01|0.23874
12:18:01|0.23874
12:18:02|0.23874
12:18:04|0.23874
12:18:05|0.23865
12:18:05|0.23874
12:18:06|0.23874
12:18:08|0.23866
12:18:08|0.23866
12:18:11|0.23866
12:18:11|0.23866
12:18:13|0.23869
12:18:14|0.23869
12:18:15|0.23869
12:18:16|0.23869
12:18:17|0.23869
12:18:18|0.23856
12:18:19|0.23865
12:18:20|0.23872
12:18:22|0.23884
12:18:23|0.23884
12:18:24|0.23867
12:18:25|0.23871
12:18:26|0.23871
12:18:27|0.23871
12:18:28|0.23871
12:18:28|0.23871
12:18:30|0.23871
12:18:31|0.23871
12:18:32|0.23871
12:18:32|0.23881
12:18:34|0.23881
12:18:36|0.23895
12:18:36|0.23897
12:18:38|0.23897
12:18:39|0.23897
12:18:39|0.23897
12:18:41|0.23897
12:18:42|0.23897
12:18:43|0.23897
12:18:44|0.23897
12:18:45|0.23897
12:18:45|0.23897
12:18:47|0.23897
12:18:48|0.23897
12:18:48|0.23895
12:18:50|0.23895
12:18:51|0.23895
12:18:52|0.23895
12:18:53|0.23895
12:18:53|0.23893
12:18:54|0.23893
12:18:55|0.23898
12:18:56|0.23898
12:18:57|0.23898
12:18:58|0.2389
12:18:59|0.2389
12:19:01|0.2389
12:19:01|0.23915
12:19:03|0.23912
12:19:03|0.23912
12:19:04|0.23912
12:19:05|0.23915
12:19:07|0.23915
12:19:07|0.23915
12:19:09|0.23915
12:19:10|0.23915
12:19:11|0.23915
12:19:12|0.23915
12:19:13|0.23915
12:19:14|0.23915
12:19:15|0.23915
12:19:16|0.23915
12:19:17|0.23912
12:19:18|0.23912
12:19:19|0.23907
12:19:19|0.23902
12:19:21|0.23902
12:19:22|0.23912
12:19:23|0.23919
12:19:24|0.23949
12:19:25|0.23918
12:19:26|0.23918
12:19:27|0.23937
12:19:27|0.23911
12:19:29|0.23918
12:19:29|0.23928
12:19:31|0.23928
12:19:32|0.23923
12:19:34|0.23923
12:19:34|0.23923
12:19:36|0.23923
12:19:37|0.23925
12:19:39|0.23921
12:19:39|0.23921
12:19:40|0.23921
12:19:41|0.2391
12:19:42|0.23915
12:19:43|0.23915
12:19:44|0.23915
12:19:45|0.23915
12:19:47|0.23902
12:19:48|0.23909
12:19:50|0.23909
12:19:51|0.23909
12:19:52|0.23909
12:19:52|0.23909
12:19:54|0.2392
12:19:55|0.23921
12:19:56|0.23928
12:19:57|0.23925
12:19:58|0.23926
12:19:59|0.23929
12:20:00|0.23929
12:20:02|0.23929
12:20:03|0.23923
12:20:04|0.23911
12:20:06|0.23941
12:20:07|0.23942
12:20:08|0.23942
12:20:09|0.23942
12:20:09|0.23942
12:20:11|0.23942
12:20:12|0.23942
12:20:13|0.23942
12:20:14|0.23942
12:20:15|0.23954
12:20:15|0.23951
12:20:17|0.23951
12:20:18|0.23951
12:20:19|0.23951
12:20:19|0.23951
12:20:21|0.23963
12:20:22|0.23951
12:20:23|0.23971
12:20:24|0.23945
12:20:25|0.23971
12:20:26|0.23954
12:20:27|0.23954
12:20:28|0.23978
12:20:29|0.23979
12:20:30|0.23963
12:20:30|0.23966
12:20:32|0.23961
12:20:33|0.23961
12:20:34|0.23975
12:20:35|0.23975
12:20:37|0.23969
12:20:37|0.23969
12:20:40|0.23969
12:20:40|0.23971
12:20:43|0.23971
12:20:43|0.23971
12:20:44|0.2397
12:20:46|0.23976
12:20:46|0.23969
12:20:47|0.2397
12:20:48|0.2397
12:20:49|0.23968
12:20:50|0.23968
12:20:51|0.23969
12:20:52|0.23969
12:20:53|0.23969
12:20:55|0.23969
12:20:55|0.23969
12:20:56|0.23969
12:20:57|0.23969
12:20:58|0.23982
12:20:59|0.23982
12:21:00|0.23982
12:21:01|0.23982
12:21:02|0.23982
12:21:03|0.23982
12:21:04|0.23982
12:21:05|0.23982
12:21:07|0.23968
12:21:07|0.23968
12:21:09|0.23959
12:21:10|0.23966
12:21:11|0.23966
12:21:12|0.23966
12:21:13|0.23966
12:21:14|0.23972
12:21:15|0.23972
12:21:16|0.23972
12:21:17|0.23972
12:21:18|0.2396
12:21:19|0.2396
12:21:20|0.2396
12:21:21|0.23969
12:21:22|0.23969
12:21:23|0.23969
12:21:24|0.23969
12:21:25|0.2397
12:21:26|0.2397
12:21:27|0.2397
12:21:28|0.23966
12:21:29|0.23966
12:21:30|0.23966
12:21:31|0.23966
12:21:32|0.23966
12:21:33|0.23966
12:21:34|0.23966
12:21:35|0.23966
12:21:36|0.23966
12:21:38|0.23966
12:21:40|0.23966
12:21:40|0.23966
12:21:43|0.23969
12:21:43|0.23969
12:21:44|0.23969
12:21:45|0.23969
12:21:46|0.23969
12:21:47|0.23969
12:21:49|0.23969
12:21:49|0.23969
12:21:51|0.23969
12:21:51|0.23969
12:21:53|0.23969
12:21:53|0.23969
12:21:54|0.23979
12:21:55|0.23979
12:21:56|0.23979
12:21:57|0.23979
12:21:58|0.23979
12:21:59|0.23979
12:22:00|0.23991
12:22:01|0.23993
12:22:02|0.23993
12:22:03|0.23995
12:22:04|0.23988
12:22:05|0.23978
12:22:06|0.23985
12:22:07|0.23985
12:22:08|0.23985
12:22:09|0.23985
12:22:10|0.23984
12:22:11|0.23984
12:22:12|0.23984
12:22:13|0.23984
12:22:14|0.23984
12:22:15|0.23984
12:22:16|0.23969
12:22:17|0.23969
12:22:18|0.23969
12:22:19|0.23969
12:22:21|0.23969
12:22:23|0.23963
12:22:23|0.23963
12:22:25|0.2394
12:22:25|0.2394
12:22:27|0.2394
12:22:28|0.2394
12:22:29|0.2394
12:22:29|0.2394
12:22:31|0.2394
12:22:32|0.2394
12:22:33|0.2394
12:22:34|0.2394
12:22:35|0.2394
12:22:36|0.2394
12:22:37|0.2394
12:22:39|0.23966
12:22:41|0.2395
12:22:41|0.23948
12:22:44|0.23948
12:22:44|0.23949
12:22:46|0.23949
12:22:46|0.23943
12:22:47|0.23943
12:22:49|0.23943
12:22:49|0.23941
12:22:50|0.23941
12:22:52|0.23952
12:22:52|0.23952
12:22:53|0.23952
12:22:54|0.23948
12:22:55|0.23948
12:22:56|0.23948
12:22:57|0.23948
12:22:58|0.23948
12:22:59|0.23947
12:23:00|0.23949
12:23:01|0.23949
12:23:02|0.23949
12:23:03|0.23949
12:23:04|0.23949
12:23:05|0.23949
12:23:06|0.23949
12:23:07|0.23948
12:23:08|0.23948
12:23:09|0.2395
12:23:10|0.2395
12:23:11|0.2395
12:23:12|0.23962
12:23:13|0.23962
12:23:14|0.23962
12:23:15|0.23962
12:23:16|0.23962
12:23:17|0.23962
12:23:18|0.23934
12:23:20|0.23934
12:23:21|0.23929
12:23:22|0.23931
12:23:23|0.23931
12:23:24|0.23934
12:23:25|0.23934
12:23:26|0.23942
12:23:27|0.23935
12:23:28|0.23935
12:23:29|0.23935
12:23:30|0.23957
12:23:31|0.23955
12:23:32|0.23935
12:23:33|0.23935
12:23:34|0.23935
12:23:35|0.23935
12:23:36|0.23935
12:23:37|0.23935
12:23:38|0.23935
12:23:39|0.23935
12:23:40|0.23935
12:23:43|0.23935
12:23:43|0.23979
12:23:45|0.23989
12:23:45|0.23989
12:23:46|0.23989
12:23:47|0.23969
12:23:48|0.23969
12:23:49|0.23969
12:23:50|0.23969
12:23:52|0.23974
12:23:53|0.23974
12:23:54|0.23974
12:23:55|0.23974
12:23:55|0.23959
12:23:56|0.23974
12:23:58|0.23974
12:23:59|0.23974
12:24:00|0.23974
12:24:01|0.23974
12:24:02|0.23974
12:24:03|0.23974
12:24:04|0.23974
12:24:05|0.23972
12:24:07|0.23972
12:24:07|0.23972
12:24:09|0.23972
12:24:11|0.23982
12:24:12|0.23982
12:24:13|0.23983
12:24:14|0.23983
12:24:15|0.23973
12:24:15|0.23973
12:24:17|0.23973
12:24:18|0.23973
12:24:18|0.23986
12:24:19|0.23986
12:24:21|0.23989
12:24:21|0.23989
12:24:22|0.23989
12:24:23|0.23989
12:24:24|0.2399
12:24:26|0.23996
12:24:27|0.23998
12:24:28|0.23988
12:24:29|0.23988
12:24:29|0.23988
12:24:30|0.23988
12:24:31|0.23988
12:24:32|0.24004
12:24:34|0.24015
12:24:34|0.24007
12:24:36|0.24015
12:24:36|0.24015
12:24:39|0.24015
12:24:39|0.24032
12:24:40|0.24032
12:24:41|0.24022
12:24:43|0.24022
12:24:44|0.24029
12:24:45|0.24032
12:24:46|0.24032
12:24:47|0.24032
12:24:48|0.24032
12:24:49|0.24028
12:24:50|0.24028
12:24:51|0.24028
12:24:52|0.24028
12:24:53|0.24028
12:24:54|0.24028
12:24:55|0.24029
12:24:56|0.24029
12:24:57|0.24029
12:24:58|0.24029
12:24:59|0.24042
12:25:00|0.24048
12:25:01|0.24048
12:25:02|0.24039
12:25:04|0.24039
12:25:04|0.24039
12:25:05|0.24039
12:25:07|0.24039
12:25:08|0.24039
12:25:09|0.24039
12:25:11|0.24055
12:25:12|0.24065
12:25:12|0.2406
12:25:14|0.24077
12:25:14|0.24078
12:25:16|0.24078
12:25:17|0.24078
12:25:18|0.24078
12:25:19|0.24078
12:25:20|0.24078
12:25:21|0.24078
12:25:22|0.24069
12:25:23|0.24069
12:25:24|0.24069
12:25:25|0.24071
12:25:26|0.24071
12:25:27|0.24093
12:25:28|0.24083
12:25:29|0.24078
12:25:30|0.24078
12:25:31|0.24078
12:25:32|0.24078
12:25:33|0.24078
12:25:34|0.24093
12:25:35|0.24093
12:25:36|0.24102
12:25:37|0.24102
12:25:38|0.24101
12:25:39|0.24101
12:25:40|0.24101
12:25:41|0.24101
12:25:43|0.24084
12:25:43|0.24084
12:25:45|0.24084
12:25:46|0.24084
12:25:46|0.24087
12:25:48|0.24099
12:25:50|0.24099
12:25:50|0.24099
12:25:52|0.24099
12:25:53|0.24099
12:25:53|0.24099
12:25:55|0.24093
12:25:56|0.2411
12:25:57|0.2411
12:25:57|0.241
12:25:58|0.241
12:25:59|0.241
12:26:00|0.241
12:26:01|0.241
12:26:02|0.241
12:26:03|0.241
12:26:04|0.241
12:26:06|0.2409
12:26:06|0.2409
12:26:08|0.2409
12:26:09|0.2409
12:26:09|0.2409
12:26:10|0.24113
12:26:12|0.24107
12:26:14|0.24107
12:26:14|0.24095
12:26:15|0.24095
12:26:16|0.24095
12:26:17|0.24095
12:26:18|0.24095
12:26:19|0.24095
12:26:21|0.24095
12:26:22|0.241
12:26:23|0.24095
12:26:24|0.24095
12:26:25|0.24095
12:26:26|0.241
12:26:27|0.241
12:26:28|0.241
12:26:29|0.241
12:26:30|0.241
12:26:31|0.241
12:26:32|0.241
12:26:33|0.241
12:26:34|0.241
12:26:35|0.241
12:26:36|0.241
12:26:37|0.241
12:26:38|0.24095
12:26:39|0.24095
12:26:40|0.24095
12:26:41|0.24095
12:26:43|0.241
12:26:45|0.24083
12:26:46|0.24083
12:26:48|0.24083
12:26:48|0.24083
12:26:49|0.24083
12:26:50|0.24083
12:26:51|0.24083
12:26:52|0.24083
12:26:53|0.24083
12:26:54|0.24083
12:26:55|0.24121
12:26:56|0.24121
12:26:58|0.24121
12:26:58|0.24121
12:26:59|0.24121
12:27:00|0.24121
12:27:01|0.24121
12:27:02|0.24121
12:27:03|0.24121
12:27:05|0.24121
12:27:06|0.24121
12:27:06|0.24121
12:27:07|0.24106
12:27:08|0.24106
12:27:09|0.24106
12:27:10|0.24114
12:27:11|0.24114
12:27:12|0.24114
12:27:13|0.24114
12:27:15|0.24114
12:27:16|0.24114
12:27:16|0.24083
12:27:17|0.24091
12:27:19|0.24065
12:27:19|0.24065
12:27:21|0.24065
12:27:22|0.24065
12:27:22|0.24065
12:27:24|0.24099
12:27:25|0.24099
12:27:26|0.24099
12:27:27|0.24099
12:27:28|0.24108
12:27:29|0.24108
12:27:30|0.24103
12:27:31|0.24103
12:27:32|0.24103
12:27:33|0.24103
12:27:34|0.24103
12:27:35|0.24097
12:27:36|0.24097
12:27:37|0.24081
12:27:38|0.24081
12:27:39|0.24096
12:27:40|0.2408
12:27:41|0.2408
12:27:42|0.24078
12:27:44|0.24078
12:27:45|0.24078
12:27:46|0.24051
12:27:47|0.24051
12:27:48|0.24051
12:27:49|0.24051
12:27:51|0.24051
12:27:52|0.24051
12:27:53|0.24051
12:27:54|0.24051
12:27:55|0.24051
12:27:56|0.24084
12:27:57|0.24084
12:27:58|0.24084
12:27:59|0.24084
12:28:01|0.24093
12:28:01|0.24093
12:28:04|0.24093
12:28:04|0.24093
12:28:06|0.24093
12:28:07|0.24093
12:28:08|0.24093
12:28:09|0.24093
12:28:10|0.24093
12:28:11|0.24093
12:28:12|0.24093
12:28:13|0.24093
12:28:14|0.24093
12:28:15|0.24093
12:28:17|0.24038
12:28:18|0.24033
12:28:19|0.24039
12:28:20|0.24039
12:28:21|0.24045
12:28:22|0.24044
12:28:24|0.24044
12:28:24|0.24044
12:28:25|0.24071
12:28:26|0.24066
12:28:28|0.24066
12:28:28|0.24066
12:28:31|0.24068
12:28:31|0.24068
12:28:32|0.24068
12:28:33|0.24068
12:28:35|0.24068
12:28:35|0.24068
12:28:36|0.24068
12:28:37|0.24068
12:28:39|0.24078
12:28:40|0.24078
12:28:40|0.24078
12:28:42|0.24078
12:28:42|0.24078
12:28:43|0.24078
12:28:46|0.24082
12:28:46|0.24082
12:28:47|0.24093
12:28:48|0.241
12:28:50|0.24103
12:28:51|0.24103
12:28:51|0.24103
12:28:53|0.24114
12:28:54|0.24114
12:28:55|0.24114
12:28:55|0.24114
12:28:58|0.24114
12:28:58|0.24114
12:29:00|0.24114
12:29:00|0.2412
12:29:01|0.24131
12:29:02|0.24131
12:29:03|0.2416
12:29:05|0.2414
12:29:05|0.24169
12:29:06|0.24164
12:29:07|0.24164
12:29:09|0.24164
12:29:09|0.24161
12:29:10|0.24161
12:29:11|0.24168
12:29:13|0.24167
12:29:13|0.24154
12:29:15|0.24154
12:29:16|0.24154
12:29:16|0.24143
12:29:17|0.24143
12:29:18|0.24152
12:29:19|0.24152
12:29:20|0.2415
12:29:21|0.2415
12:29:22|0.2415
12:29:23|0.2415
12:29:24|0.2415
12:29:26|0.2415
12:29:26|0.2415
12:29:27|0.24167
12:29:28|0.24167
12:29:29|0.24167
12:29:30|0.24164
12:29:32|0.24164
12:29:32|0.24164
12:29:33|0.24179
12:29:34|0.24179
12:29:35|0.24179
12:29:36|0.24182
12:29:37|0.24181
12:29:38|0.24181
12:29:39|0.24181
12:29:41|0.24181
12:29:41|0.24181
12:29:43|0.24181
12:29:43|0.24181
12:29:44|0.24181
12:29:46|0.24181
12:29:46|0.24165
12:29:48|0.24165
12:29:49|0.24165
12:29:51|0.24165
12:29:51|0.24165
12:29:52|0.24165
12:29:53|0.24165
12:29:55|0.24165
12:29:56|0.24146
12:29:57|0.24165
12:29:58|0.24165
12:29:59|0.24165
12:30:00|0.24165
12:30:02|0.24165
12:30:03|0.24159
12:30:04|0.24146
12:30:05|0.24146
12:30:06|0.24146
12:30:07|0.24146
12:30:08|0.24146
12:30:09|0.24146
12:30:10|0.24146
12:30:11|0.24146
12:30:11|0.24149
12:30:12|0.24149
12:30:15|0.24149
12:30:15|0.24149
12:30:16|0.24149
12:30:17|0.24149
12:30:18|0.24149
12:30:20|0.24146
12:30:21|0.24149
12:30:21|0.24146
12:30:22|0.24146
12:30:25|0.24146
12:30:26|0.24155
12:30:26|0.24165
12:30:28|0.24155
12:30:28|0.24165
12:30:29|0.24165
12:30:31|0.24165
12:30:32|0.24165
12:30:33|0.24165
12:30:34|0.24165
12:30:35|0.24184
12:30:36|0.24169
12:30:38|0.24191
12:30:39|0.24202
12:30:40|0.24214
12:30:41|0.24202
12:30:42|0.24196
12:30:43|0.24181
12:30:44|0.24196
12:30:45|0.24176
12:30:46|0.24176
12:30:47|0.24176
12:30:49|0.24177
12:30:51|0.24175
12:30:51|0.24175
12:30:53|0.24175
12:30:55|0.2418
12:30:55|0.2418
12:30:57|0.2418
12:30:57|0.2418
12:30:59|0.24191
12:31:00|0.24191
12:31:01|0.24191
12:31:02|0.24191
12:31:03|0.24191
12:31:04|0.24191
12:31:06|0.2418
12:31:07|0.2418
12:31:08|0.2418
12:31:09|0.24191
12:31:09|0.24191
12:31:11|0.24191
12:31:12|0.24191
12:31:13|0.24199
12:31:13|0.24199
12:31:15|0.24199
12:31:16|0.24187
12:31:17|0.24187
12:31:17|0.24187
12:31:19|0.24187
12:31:19|0.24204
12:31:21|0.24204
12:31:22|0.24204
12:31:23|0.24204
12:31:24|0.24204
12:31:25|0.24213
12:31:26|0.24213
12:31:27|0.24213
12:31:28|0.24213
12:31:29|0.24195
12:31:30|0.24195
12:31:31|0.24197
12:31:31|0.24197
12:31:33|0.24197
12:31:33|0.24197
12:31:35|0.24197
12:31:36|0.24197
12:31:37|0.24197
12:31:38|0.242
12:31:38|0.24211
12:31:40|0.24211
12:31:41|0.24211
12:31:42|0.24211
12:31:43|0.24211
12:31:44|0.24211
12:31:45|0.24211
12:31:46|0.24189
12:31:48|0.24189
12:31:48|0.24189
12:31:50|0.24189
12:31:50|0.24189
12:31:53|0.24189
12:31:54|0.24189
12:31:54|0.24189
12:31:56|0.24189
12:31:56|0.24189
12:31:57|0.24189
12:31:59|0.24189
12:32:00|0.24195
12:32:00|0.24195
12:32:01|0.24195
12:32:04|0.24195
12:32:04|0.24195
12:32:05|0.24195
12:32:06|0.24195
12:32:07|0.24195
12:32:08|0.24195
12:32:09|0.24195
12:32:10|0.24195
12:32:11|0.24195
12:32:12|0.24195
12:32:13|0.24195
12:32:14|0.24199
12:32:15|0.24187
12:32:16|0.24187
12:32:17|0.24187
12:32:19|0.24187
12:32:20|0.2418
12:32:21|0.2418
12:32:22|0.24181
12:32:23|0.24181
12:32:24|0.24181
12:32:25|0.24181
12:32:26|0.24181
12:32:27|0.24181
12:32:28|0.24181
12:32:29|0.24181
12:32:30|0.24181
12:32:31|0.24181
12:32:32|0.24181
12:32:33|0.242
12:32:34|0.24215
12:32:35|0.24214
12:32:36|0.24217
12:32:37|0.24217
12:32:38|0.24217
12:32:39|0.24217
12:32:40|0.24217
12:32:41|0.24217
12:32:42|0.24217
12:32:43|0.24214
12:32:44|0.24214
12:32:45|0.24214
12:32:46|0.24214
12:32:47|0.24214
12:32:49|0.24214
12:32:50|0.24207
12:32:52|0.24207
12:32:52|0.24207
12:32:53|0.24207
12:32:55|0.24207
12:32:56|0.24207
12:32:56|0.24211
12:32:58|0.24211
12:32:58|0.24223
12:32:59|0.24223
12:33:00|0.24204
12:33:02|0.24204
12:33:03|0.24207
12:33:04|0.24207
12:33:05|0.24207
12:33:05|0.24207
12:33:07|0.24207
12:33:08|0.24207
12:33:09|0.24207
12:33:10|0.24207
12:33:11|0.242
12:33:11|0.242
12:33:13|0.242
12:33:13|0.242
12:33:14|0.24187
12:33:15|0.24187
12:33:17|0.24191
12:33:18|0.24198
12:33:20|0.24193
12:33:21|0.24193
12:33:22|0.24193
12:33:22|0.24193
12:33:23|0.24193
12:33:24|0.24193
12:33:25|0.24193
12:33:26|0.24187
12:33:27|0.24189
12:33:28|0.24189
12:33:29|0.24189
12:33:30|0.24191
12:33:31|0.24191
12:33:32|0.24191
12:33:33|0.24191
12:33:34|0.24191
12:33:35|0.24191
12:33:37|0.24191
12:33:37|0.242
12:33:39|0.242
12:33:40|0.24181
12:33:41|0.24181
12:33:42|0.24181
12:33:43|0.24199
12:33:44|0.24198
12:33:45|0.24198
12:33:46|0.24198
12:33:47|0.24198
12:33:47|0.24198
12:33:49|0.24198
12:33:51|0.24198
12:33:52|0.24198
12:33:54|0.24198
12:33:54|0.24197
12:33:56|0.24197
12:33:56|0.24197
12:33:57|0.24191
12:33:58|0.2419
12:33:59|0.2419
12:34:01|0.2419
12:34:02|0.2419
12:34:02|0.2419
12:34:04|0.24186
12:34:06|0.24186
12:34:08|0.24186
12:34:08|0.24186
12:34:09|0.24177
12:34:10|0.24161
12:34:11|0.24162
12:34:13|0.24162
12:34:13|0.24162
12:34:14|0.24162
12:34:15|0.24152
12:34:17|0.24145
12:34:18|0.24151
12:34:19|0.24151
12:34:20|0.24151
12:34:21|0.24141
12:34:22|0.24149
12:34:23|0.24155
12:34:24|0.24155
12:34:25|0.24156
12:34:26|0.24156
12:34:27|0.24156
12:34:28|0.24156
12:34:30|0.24156
12:34:30|0.24156
12:34:31|0.24156
12:34:33|0.24156
12:34:33|0.24156
12:34:34|0.24156
12:34:36|0.24156
12:34:37|0.24156
12:34:38|0.24156
12:34:38|0.24156
12:34:40|0.24156
12:34:40|0.24173
12:34:41|0.24173
12:34:43|0.24173
12:34:44|0.24173
12:34:44|0.24173
12:34:45|0.24173
12:34:46|0.24162
12:34:48|0.24162
12:34:49|0.24165
12:34:49|0.24166
12:34:52|0.24166
12:34:52|0.24164
12:34:53|0.24164
12:34:54|0.24164
12:34:55|0.24175
12:34:57|0.24166
12:34:58|0.24166
12:34:59|0.24166
12:34:59|0.24174
12:35:00|0.24174
12:35:02|0.24149
12:35:03|0.24149
12:35:03|0.24149
12:35:05|0.24149
12:35:05|0.24149
12:35:07|0.24149
12:35:08|0.24149
12:35:09|0.24149
12:35:10|0.24149
12:35:10|0.24149
12:35:12|0.24149
12:35:12|0.24149
12:35:13|0.24149
12:35:15|0.24149
12:35:16|0.24149
12:35:17|0.24149
12:35:18|0.24149
12:35:19|0.24149
12:35:20|0.24129
12:35:21|0.24129
12:35:22|0.24129
12:35:23|0.24129
12:35:24|0.24129
12:35:25|0.24129
12:35:26|0.24129
12:35:27|0.24151
12:35:27|0.24105
12:35:29|0.24115
12:35:30|0.24136
12:35:30|0.24161
12:35:32|0.24153
12:35:32|0.24168
12:35:34|0.24149
12:35:34|0.24141
12:35:36|0.24141
12:35:38|0.24148
12:35:38|0.24129
12:35:39|0.24139
12:35:40|0.24139
12:35:41|0.24156
12:35:43|0.24161
12:35:43|0.24145
12:35:45|0.2416
12:35:45|0.24167
12:35:46|0.24172
12:35:47|0.24172
12:35:48|0.24172
12:35:49|0.24172
12:35:52|0.24163
12:35:52|0.24163
12:35:53|0.24177
12:35:54|0.2418
12:35:56|0.2418
12:35:56|0.24169
12:35:57|0.24144
12:35:58|0.24162
12:35:59|0.24162
12:36:00|0.24162
12:36:01|0.24162
12:36:03|0.24162
12:36:04|0.24162
12:36:05|0.24162
12:36:06|0.24162
12:36:07|0.24163
12:36:08|0.24163
12:36:09|0.2417
12:36:10|0.2417
12:36:11|0.2417
12:36:12|0.2417
12:36:13|0.2417
12:36:14|0.24178
12:36:15|0.24181
12:36:16|0.24181
12:36:17|0.24173
12:36:18|0.24173
12:36:19|0.24173
12:36:20|0.2408
12:36:21|0.24048
12:36:22|0.24028
12:36:23|0.24042
12:36:24|0.2404
12:36:25|0.24057
12:36:26|0.24061
12:36:27|0.24061
12:36:28|0.24061
12:36:29|0.24061
12:36:30|0.24068
12:36:31|0.24074
12:36:32|0.24058
12:36:33|0.24058
12:36:34|0.24051
12:36:35|0.24051
12:36:36|0.24051
12:36:37|0.24051
12:36:38|0.24051
12:36:39|0.24052
12:36:40|0.24048
12:36:41|0.24048
12:36:42|0.2406
12:36:43|0.2407
12:36:44|0.24073
12:36:45|0.24073
12:36:46|0.24064
12:36:47|0.24064
12:36:48|0.24064
12:36:49|0.24077
12:36:50|0.24084
12:36:51|0.2407
12:36:53|0.24075
12:36:53|0.24076
12:36:56|0.24077
12:36:56|0.24075
12:36:58|0.24071
12:36:59|0.24071
12:37:01|0.24076
12:37:02|0.24073
12:37:02|0.24067
12:37:03|0.24067
12:37:04|0.2407
12:37:05|0.2407
12:37:06|0.24064
12:37:07|0.24066
12:37:08|0.2407
12:37:09|0.2407
12:37:10|0.2407
12:37:12|0.24067
12:37:12|0.24067
12:37:13|0.24067
12:37:14|0.2406
12:37:16|0.24068
12:37:17|0.24068
12:37:18|0.24068
12:37:19|0.24068
12:37:20|0.24061
12:37:21|0.24058
12:37:22|0.24058
12:37:23|0.24054
12:37:24|0.24053
12:37:25|0.24046
12:37:26|0.24046
12:37:27|0.24046
12:37:28|0.24046
12:37:29|0.24054
12:37:30|0.24054
12:37:31|0.24054
12:37:32|0.24054
12:37:33|0.24054
12:37:34|0.24056
12:37:35|0.24068
12:37:36|0.24067
12:37:37|0.24067
12:37:38|0.24059
12:37:39|0.24059
12:37:40|0.24059
12:37:41|0.2406
12:37:42|0.24063
12:37:43|0.24058
12:37:44|0.24057
12:37:45|0.24055
12:37:46|0.24056
12:37:47|0.24057
12:37:48|0.24051
12:37:49|0.24054
12:37:50|0.24054
12:37:51|0.24053
12:37:52|0.24048
12:37:54|0.24031
12:37:54|0.24031
12:37:57|0.24029
12:37:57|0.24025
12:38:00|0.24018
12:38:01|0.24018
12:38:02|0.24026
12:38:03|0.24028
12:38:04|0.24021
12:38:05|0.24021
12:38:06|0.24021
12:38:08|0.24023
12:38:09|0.24023
12:38:10|0.24023
12:38:11|0.24023
12:38:12|0.24022
12:38:13|0.24024
12:38:14|0.24024
12:38:15|0.24014
12:38:15|0.24014
12:38:17|0.24014
12:38:18|0.24014
12:38:19|0.24014
12:38:19|0.24014
12:38:21|0.24013
12:38:22|0.24013
12:38:23|0.24013
12:38:24|0.24006
12:38:25|0.24007
12:38:26|0.24007
12:38:27|0.2401
12:38:28|0.24007
12:38:29|0.24007
12:38:30|0.24018
12:38:31|0.24018
12:38:32|0.24018
12:38:33|0.24018
12:38:34|0.24019
12:38:35|0.24019
12:38:35|0.24027
12:38:36|0.24031
12:38:38|0.24036
12:38:38|0.24036
12:38:40|0.24036
12:38:41|0.24036
12:38:42|0.24036
12:38:42|0.24033
12:38:44|0.24037
12:38:45|0.24037
12:38:46|0.24037
12:38:47|0.24037
12:38:48|0.2403
12:38:49|0.24038
12:38:51|0.24038
12:38:51|0.24038
12:38:52|0.24038
12:38:53|0.24038
12:38:54|0.24013
12:38:55|0.24018
12:38:56|0.24032
12:38:59|0.24036
12:38:59|0.24036
12:39:00|0.24039
12:39:02|0.24028
12:39:03|0.24028
12:39:04|0.24027
12:39:05|0.24027
12:39:06|0.24027
12:39:07|0.24027
12:39:08|0.24027
12:39:09|0.24027
12:39:10|0.24027
12:39:11|0.24013
12:39:12|0.24026
12:39:13|0.24031
12:39:14|0.24031
12:39:15|0.24018
12:39:16|0.24018
12:39:17|0.24018
12:39:18|0.24021
12:39:19|0.24026
12:39:21|0.24026
12:39:21|0.24001
12:39:22|0.24001
12:39:23|0.24003
12:39:24|0.24003
12:39:25|0.24003
12:39:26|0.24003
12:39:27|0.24022
12:39:28|0.24022
12:39:30|0.24022
12:39:31|0.24
12:39:32|0.24
12:39:33|0.23991
12:39:34|0.23991
12:39:35|0.23991
12:39:35|0.23991
12:39:37|0.23991
12:39:38|0.23991
12:39:39|0.24008
12:39:40|0.24013
12:39:41|0.24001
12:39:42|0.24001
12:39:43|0.24017
12:39:43|0.24029
12:39:45|0.24032
12:39:46|0.24032
12:39:47|0.24032
12:39:48|0.24027
12:39:49|0.24027
12:39:50|0.24027
12:39:51|0.24027
12:39:52|0.24027
12:39:53|0.24033
12:39:54|0.24032
12:39:56|0.24032
12:39:57|0.24021
12:39:58|0.24017
12:39:58|0.24017
12:40:00|0.24017
12:40:01|0.24017
12:40:03|0.24026
12:40:04|0.24026
12:40:05|0.24026
12:40:06|0.24026
12:40:07|0.24025
12:40:08|0.24025
12:40:09|0.24025
12:40:10|0.24025
12:40:11|0.24025
12:40:12|0.24025
12:40:13|0.24025
12:40:15|0.24025
12:40:16|0.24025
12:40:17|0.23993
12:40:18|0.24028
12:40:20|0.24028
12:40:20|0.2402
12:40:21|0.24021
12:40:22|0.24021
12:40:23|0.24018
12:40:24|0.24018
12:40:26|0.24018
12:40:27|0.24013
12:40:28|0.24013
12:40:29|0.23988
12:40:30|0.23989
12:40:31|0.23988
12:40:32|0.23988
12:40:33|0.23988
12:40:34|0.2399
12:40:35|0.24006
12:40:36|0.24012
12:40:37|0.24012
12:40:38|0.24002
12:40:39|0.24005
12:40:40|0.24
12:40:41|0.24
12:40:43|0.24
12:40:44|0.24
12:40:44|0.24012
12:40:47|0.24007
12:40:47|0.24007
12:40:49|0.24012
12:40:49|0.24012
12:40:50|0.24012
12:40:51|0.24012
12:40:52|0.24006
12:40:53|0.24013
12:40:55|0.24013
12:40:55|0.24002
12:40:56|0.24008
12:40:59|0.24008
12:40:59|0.24025
12:41:00|0.24025
12:41:01|0.24025
12:41:02|0.2401
12:41:04|0.24015
12:41:04|0.24013
12:41:05|0.24018
12:41:06|0.24018
12:41:07|0.24027
12:41:08|0.24018
12:41:09|0.24025
12:41:10|0.24025
12:41:11|0.24025
12:41:12|0.24024
12:41:13|0.24029
12:41:14|0.24029
12:41:15|0.24028
12:41:16|0.24028
12:41:17|0.24013
12:41:18|0.24013
12:41:20|0.24001
12:41:21|0.24009
12:41:22|0.2402
12:41:23|0.2402
12:41:24|0.24005
12:41:25|0.24005
12:41:26|0.24005
12:41:27|0.24005
12:41:28|0.24
12:41:29|0.24
12:41:30|0.24
12:41:31|0.24
12:41:32|0.24004
12:41:33|0.24004
12:41:34|0.24004
12:41:35|0.24004
12:41:36|0.24004
12:41:37|0.24004
12:41:38|0.24012
12:41:39|0.24012
12:41:40|0.24012
12:41:41|0.24019
12:41:42|0.24019
12:41:43|0.24019
12:41:44|0.24019
12:41:45|0.24011
12:41:46|0.24026
12:41:47|0.24026
12:41:48|0.24026
12:41:49|0.24019
12:41:50|0.24019
12:41:51|0.24019
12:41:52|0.24019
12:41:53|0.24012
12:41:54|0.24012
12:41:55|0.24012
12:41:56|0.24012
12:41:57|0.24012
12:41:58|0.24012
12:41:59|0.24012
12:42:00|0.24025
12:42:01|0.24025
12:42:02|0.24025
12:42:03|0.24025
12:42:04|0.24025
12:42:05|0.24025
12:42:06|0.24025
12:42:07|0.24025
12:42:08|0.24025
12:42:09|0.24025
12:42:10|0.24016
12:42:11|0.24016
12:42:12|0.24016
12:42:13|0.24002
12:42:15|0.24
12:42:16|0.24012
12:42:17|0.24012
12:42:18|0.24012
12:42:19|0.24012
12:42:20|0.2401
12:42:21|0.2401
12:42:22|0.24016
12:42:23|0.24018
12:42:24|0.24004
12:42:25|0.24004
12:42:25|0.24004
12:42:27|0.24004
12:42:28|0.24011
12:42:29|0.24011
12:42:30|0.24018
12:42:31|0.24018
12:42:32|0.24018
12:42:33|0.24018
12:42:34|0.24018
12:42:35|0.24018
12:42:35|0.24025
12:42:37|0.24029
12:42:38|0.24027
12:42:39|0.24027
12:42:40|0.24029
12:42:41|0.24029
12:42:42|0.24029
12:42:43|0.2403
12:42:44|0.2403
12:42:45|0.2403
12:42:46|0.24037
12:42:47|0.24044
12:42:47|0.24048
12:42:49|0.24044
12:42:50|0.24044
12:42:51|0.24038
12:42:52|0.24038
12:42:53|0.24048
12:42:54|0.24047
12:42:55|0.24047
12:42:55|0.24047
12:42:57|0.24038
12:42:58|0.2403
12:43:00|0.2404
12:43:00|0.24031
12:43:02|0.24031
12:43:03|0.2403
12:43:04|0.2403
12:43:05|0.2403
12:43:06|0.2403
12:43:07|0.2403
12:43:08|0.24032
12:43:09|0.24032
12:43:10|0.24032
12:43:11|0.24032
12:43:12|0.24036
12:43:13|0.24036
12:43:14|0.24036
12:43:15|0.24024
12:43:16|0.24024
12:43:17|0.24024
12:43:18|0.24024
12:43:19|0.24018
12:43:20|0.2403
12:43:21|0.24032
12:43:22|0.2402
12:43:23|0.2402
12:43:24|0.2402
12:43:25|0.2401
12:43:26|0.2401
12:43:27|0.2401
12:43:28|0.24026
12:43:29|0.24026
12:43:30|0.24026
12:43:31|0.24026
12:43:32|0.24021
12:43:33|0.24027
12:43:34|0.24027
12:43:36|0.24026
12:43:36|0.24026
12:43:37|0.24026
12:43:38|0.24026
12:43:39|0.24026
12:43:41|0.24026
12:43:41|0.24026
12:43:42|0.24025
12:43:43|0.24033
12:43:44|0.24035
12:43:45|0.24029
12:43:46|0.24029
12:43:47|0.24035
12:43:48|0.24035
12:43:49|0.24035
12:43:50|0.24035
12:43:51|0.24035
12:43:52|0.24035
12:43:53|0.24035
12:43:54|0.24035
12:43:55|0.24035
12:43:56|0.24026
12:43:57|0.2403
12:43:59|0.24022
12:44:00|0.24022
12:44:02|0.24022
12:44:04|0.24024
12:44:04|0.24024
12:44:06|0.24024
12:44:06|0.24024
12:44:07|0.24024
12:44:08|0.24024
12:44:10|0.24024
12:44:10|0.24022
12:44:11|0.24022
12:44:12|0.24035
12:44:13|0.24035
12:44:14|0.24029
12:44:15|0.24039
12:44:16|0.24039
12:44:17|0.24027
12:44:19|0.24022
12:44:20|0.24022
12:44:20|0.24022
12:44:21|0.24022
12:44:22|0.24022
12:44:24|0.24022
12:44:24|0.24025
12:44:27|0.24025
12:44:27|0.24025
12:44:28|0.24025
12:44:29|0.24025
12:44:30|0.24017
12:44:31|0.24017
12:44:32|0.23993
12:44:33|0.23993
12:44:34|0.23993
12:44:35|0.23993
12:44:36|0.2401
12:44:37|0.2401
12:44:38|0.24014
12:44:39|0.24014
12:44:40|0.24007
12:44:41|0.24007
12:44:42|0.24005
12:44:44|0.24007
12:44:45|0.24007
12:44:46|0.24007
12:44:47|0.24007
12:44:48|0.24007
12:44:49|0.24007
12:44:50|0.24002
12:44:51|0.24007
12:44:52|0.24001
12:44:53|0.24009
12:44:54|0.24006
12:44:55|0.2401
12:44:56|0.2401
12:44:57|0.2401
12:44:58|0.2401
12:44:59|0.2401
12:45:01|0.2401
12:45:03|0.24012
12:45:05|0.23992
12:45:06|0.23992
12:45:08|0.23997
12:45:08|0.23997
12:45:09|0.23989
12:45:10|0.23989
12:45:11|0.23989
12:45:13|0.23989
12:45:15|0.23989
12:45:15|0.23989
12:45:16|0.23984
12:45:18|0.23984
12:45:19|0.23984
12:45:20|0.23984
12:45:21|0.23984
12:45:22|0.23981
12:45:22|0.23981
12:45:24|0.23981
12:45:24|0.23981
12:45:25|0.23981
12:45:28|0.23981
12:45:29|0.23982
12:45:31|0.23982
12:45:31|0.23982
12:45:32|0.23982
12:45:33|0.23982
12:45:34|0.23982
12:45:35|0.23982
12:45:36|0.23994
12:45:37|0.24001
12:45:38|0.23995
12:45:39|0.24016
12:45:40|0.23991
12:45:41|0.23996
12:45:42|0.24008
12:45:43|0.24013
12:45:44|0.24013
12:45:45|0.24013
12:45:46|0.24013
12:45:47|0.24013
12:45:48|0.24013
12:45:49|0.24013
12:45:50|0.24013
12:45:51|0.24011
12:45:52|0.24011
12:45:54|0.24011
12:45:55|0.24011
12:45:56|0.24005
12:45:57|0.24007
12:45:58|0.24007
12:45:59|0.24011
12:46:00|0.24009
12:46:02|0.24009
12:46:02|0.24009
12:46:04|0.24009
12:46:05|0.24009
12:46:06|0.24008
12:46:07|0.2402
12:46:08|0.24025
12:46:09|0.24031
12:46:10|0.24023
12:46:11|0.24024
12:46:12|0.24022
12:46:13|0.24022
12:46:14|0.24022
12:46:15|0.24
12:46:16|0.24001
12:46:17|0.24001
12:46:18|0.24001
12:46:19|0.24002
12:46:20|0.24002
12:46:21|0.24002
12:46:22|0.24002
12:46:23|0.24002
12:46:24|0.24002
12:46:25|0.24002
12:46:26|0.2399
12:46:27|0.23991
12:46:28|0.23991
12:46:29|0.23986
12:46:30|0.23981
12:46:31|0.23976
12:46:32|0.23976
12:46:33|0.23976
12:46:34|0.23976
12:46:35|0.23963
12:46:36|0.23964
12:46:37|0.23959
12:46:38|0.23959
12:46:39|0.23964
12:46:40|0.23957
12:46:41|0.23965
12:46:42|0.23965
12:46:43|0.23965
12:46:44|0.23949
12:46:45|0.2395
12:46:46|0.23938
12:46:47|0.23944
12:46:48|0.23944
12:46:49|0.23954
12:46:50|0.23956
12:46:51|0.2396
12:46:52|0.2396
12:46:53|0.2396
12:46:54|0.23944
12:46:55|0.23947
12:46:56|0.23945
12:46:57|0.23945
12:46:58|0.23945
12:46:59|0.23945
12:47:00|0.23945
12:47:01|0.23954
12:47:02|0.23954
12:47:03|0.23954
12:47:04|0.2396
12:47:05|0.2396
12:47:06|0.23958
12:47:07|0.23973
12:47:08|0.23967
12:47:09|0.23967
12:47:10|0.23967
12:47:11|0.23967
12:47:13|0.23959
12:47:14|0.23955
12:47:14|0.23955
12:47:15|0.23955
12:47:17|0.23955
12:47:18|0.23955
12:47:19|0.23955
12:47:20|0.23955
12:47:21|0.23974
12:47:22|0.23974
12:47:22|0.23971
12:47:24|0.2397
12:47:25|0.2397
12:47:26|0.2397
12:47:28|0.23964
12:47:28|0.23964
12:47:30|0.23984
12:47:31|0.23984
12:47:31|0.23984
12:47:34|0.23984
12:47:34|0.23984
12:47:35|0.23984
12:47:36|0.23984
12:47:37|0.23973
12:47:39|0.2399
12:47:40|0.23994
12:47:41|0.23993
12:47:42|0.24006
12:47:43|0.24008
12:47:44|0.24008
12:47:45|0.24008
12:47:46|0.24002
12:47:47|0.24001
12:47:48|0.24008
12:47:49|0.24008
12:47:50|0.24008
12:47:51|0.24007
12:47:52|0.24008
12:47:53|0.24008
12:47:54|0.24019
12:47:55|0.24019
12:47:56|0.23998
12:47:57|0.23998
12:47:58|0.23998
12:47:59|0.23805
12:48:00|0.23856
12:48:01|0.23804
12:48:02|0.23818
12:48:03|0.23802
12:48:04|0.23835
12:48:05|0.23858
12:48:06|0.23838
12:48:07|0.23836
12:48:08|0.23833
12:48:09|0.23843
12:48:10|0.23843
12:48:11|0.23834
12:48:12|0.23841
12:48:13|0.23839
12:48:14|0.23841
12:48:15|0.23828
12:48:16|0.23828
12:48:18|0.23821
12:48:19|0.23821
12:48:20|0.2381
12:48:21|0.23803
12:48:21|0.2381
12:48:23|0.2381
12:48:24|0.23806
12:48:25|0.2382
12:48:25|0.23828
12:48:27|0.2383
12:48:28|0.23829
12:48:29|0.23828
12:48:30|0.23828
12:48:31|0.23829
12:48:31|0.23852
12:48:32|0.23848
12:48:34|0.23848
12:48:34|0.23845
12:48:37|0.23855
12:48:37|0.23856
12:48:38|0.23867
12:48:39|0.23875
12:48:40|0.23873
12:48:42|0.23872
12:48:43|0.23879
12:48:44|0.2388
12:48:45|0.2388
12:48:46|0.23883
12:48:47|0.23882
12:48:48|0.23881
12:48:49|0.23881
12:48:50|0.2385
12:48:51|0.23872
12:48:52|0.23872
12:48:53|0.23863
12:48:54|0.23863
12:48:55|0.23862
12:48:56|0.23864
12:48:57|0.23866
12:48:58|0.23872
12:48:59|0.23872
12:49:00|0.23857
12:49:01|0.23857
12:49:02|0.23866
12:49:03|0.23874
12:49:05|0.23868
12:49:07|0.23871
12:49:07|0.23871
12:49:08|0.23871
12:49:11|0.23871
12:49:12|0.23874
12:49:13|0.23881
12:49:14|0.23872
12:49:14|0.23882
12:49:16|0.23873
12:49:16|0.23874
12:49:17|0.23874
12:49:18|0.23874
12:49:19|0.23874
12:49:20|0.23873
12:49:22|0.23875
12:49:22|0.23875
12:49:23|0.23875
12:49:24|0.23879
12:49:26|0.23872
12:49:27|0.23872
12:49:28|0.23884
12:49:29|0.2388
12:49:30|0.23887
12:49:31|0.23887
12:49:32|0.23879
12:49:33|0.23879
12:49:34|0.23879
12:49:35|0.23885
12:49:37|0.23884
12:49:38|0.23876
12:49:39|0.23876
12:49:41|0.23849
12:49:41|0.23858
12:49:42|0.23858
12:49:43|0.23861
12:49:44|0.23861
12:49:45|0.23861
12:49:46|0.23861
12:49:47|0.23871
12:49:49|0.23868
12:49:49|0.23868
12:49:50|0.23871
12:49:51|0.23871
12:49:52|0.23871
12:49:53|0.23871
12:49:54|0.23874
12:49:56|0.23873
12:49:57|0.23873
12:49:58|0.23873
12:49:58|0.23873
12:49:59|0.23861
12:50:00|0.2386
12:50:02|0.2386
12:50:03|0.23857
12:50:04|0.23853
12:50:06|0.23856
12:50:08|0.23847
12:50:09|0.23868
12:50:10|0.23868
12:50:11|0.23868
12:50:12|0.23868
12:50:13|0.23868
12:50:14|0.23868
12:50:16|0.23868
12:50:17|0.23868
12:50:18|0.23868
12:50:19|0.23868
12:50:20|0.23868
12:50:22|0.23868
12:50:24|0.23868
12:50:24|0.23868
12:50:25|0.23868
12:50:26|0.23864
12:50:27|0.23864
12:50:28|0.23864
12:50:29|0.23864
12:50:30|0.23864
12:50:31|0.23875
12:50:32|0.23875
12:50:33|0.23902
12:50:36|0.23887
12:50:36|0.23894
12:50:37|0.23892
12:50:38|0.23893
12:50:39|0.23916
12:50:40|0.23928
12:50:41|0.23903
12:50:42|0.23929
12:50:43|0.23929
12:50:44|0.23928
12:50:45|0.23929
12:50:46|0.23931
12:50:47|0.23932
12:50:48|0.23941
12:50:49|0.23941
12:50:50|0.23941
12:50:51|0.23943
12:50:53|0.23938
12:50:53|0.23945
12:50:54|0.23945
12:50:55|0.23945
12:50:56|0.23941
12:50:57|0.23934
12:50:58|0.23934
12:50:59|0.23934
12:51:00|0.23946
12:51:01|0.23946
12:51:02|0.23946
12:51:03|0.23946
12:51:04|0.23946
12:51:06|0.23946
12:51:08|0.23953
12:51:09|0.23953
12:51:10|0.2395
12:51:11|0.23951
12:51:12|0.23951
12:51:13|0.2397
12:51:15|0.23977
12:51:16|0.23969
12:51:18|0.23972
12:51:19|0.23971
12:51:21|0.23971
12:51:21|0.23965
12:51:22|0.23965
12:51:23|0.23965
12:51:25|0.23965
12:51:26|0.23965
12:51:26|0.23965
12:51:27|0.23965
12:51:28|0.23965
12:51:29|0.23965
12:51:30|0.23965
12:51:31|0.23965
12:51:32|0.23959
12:51:33|0.23975
12:51:34|0.23975
12:51:35|0.23944
12:51:36|0.23944
12:51:37|0.23961
12:51:39|0.23952
12:51:39|0.23952
12:51:40|0.23953
12:51:41|0.23953
12:51:42|0.23953
12:51:43|0.23953
12:51:45|0.2394
12:51:45|0.2394
12:51:47|0.2394
12:51:47|0.2395
12:51:49|0.2395
12:51:51|0.2395
12:51:51|0.2395
12:51:52|0.2395
12:51:53|0.2395
12:51:54|0.2395
12:51:55|0.2395
12:51:56|0.2395
12:51:57|0.2395
12:51:58|0.2395
12:51:59|0.2395
12:52:00|0.23967
12:52:01|0.23967
12:52:02|0.23967
12:52:03|0.23967
12:52:04|0.23967
12:52:05|0.23967
12:52:06|0.23967
12:52:07|0.23967
12:52:08|0.23959
12:52:09|0.23959
12:52:11|0.23937
12:52:12|0.23937
12:52:13|0.2396
12:52:14|0.2396
12:52:15|0.2396
12:52:16|0.23961
12:52:17|0.23966
12:52:18|0.23966
12:52:19|0.23966
12:52:20|0.23966
12:52:21|0.23966
12:52:22|0.23966
12:52:23|0.23966
12:52:24|0.23967
12:52:25|0.23967
12:52:26|0.23967
12:52:27|0.23967
12:52:29|0.23967
12:52:30|0.23967
12:52:31|0.23967
12:52:32|0.23971
12:52:33|0.23971
12:52:34|0.23971
12:52:35|0.23963
12:52:36|0.23963
12:52:37|0.23963
12:52:38|0.23963
12:52:39|0.23963
12:52:40|0.23963
12:52:40|0.23963
12:52:42|0.23963
12:52:43|0.23963
12:52:44|0.23978
12:52:45|0.23978
12:52:46|0.2397
12:52:47|0.2397
12:52:48|0.2397
12:52:49|0.2397
12:52:50|0.2397
12:52:51|0.2397
12:52:51|0.2397
12:52:53|0.2397
12:52:53|0.2399
12:52:56|0.23983
12:52:56|0.2399
12:52:57|0.2399
12:52:58|0.2399
12:52:59|0.2399
12:53:00|0.23984
12:53:01|0.23984
12:53:02|0.23984
12:53:03|0.23984
12:53:04|0.23984
12:53:06|0.23984
12:53:06|0.23984
12:53:09|0.23984
12:53:10|0.2399
12:53:12|0.23984
12:53:13|0.23993
12:53:14|0.23993
12:53:15|0.23993
12:53:17|0.23993
12:53:18|0.23993
12:53:19|0.23993
12:53:19|0.23993
12:53:21|0.24001
12:53:22|0.24001
12:53:22|0.24002
12:53:25|0.24012
12:53:25|0.24012
12:53:26|0.24003
12:53:27|0.24011
12:53:28|0.24011
12:53:29|0.24011
12:53:30|0.24011
12:53:31|0.24011
12:53:32|0.24
12:53:33|0.23997
12:53:34|0.23997
12:53:35|0.24
12:53:36|0.24
12:53:37|0.24
12:53:38|0.23999
12:53:39|0.23999
12:53:40|0.23999
12:53:41|0.24001
12:53:42|0.23979
12:53:43|0.2398
12:53:44|0.23992
12:53:45|0.23999
12:53:46|0.23999
12:53:47|0.23999
12:53:48|0.23996
12:53:49|0.23987
12:53:50|0.23981
12:53:52|0.23981
12:53:52|0.2399
12:53:53|0.23986
12:53:54|0.23987
12:53:55|0.23987
12:53:56|0.23987
12:53:57|0.23985
12:53:58|0.23985
12:53:59|0.23985
12:54:00|0.23985
12:54:01|0.23985
12:54:03|0.23985
12:54:03|0.23985
12:54:04|0.23993
12:54:05|0.23993
12:54:06|0.23993
12:54:07|0.23993
12:54:09|0.23993
12:54:10|0.24003
12:54:11|0.24003
12:54:12|0.24003
12:54:13|0.23993
12:54:14|0.24011
12:54:15|0.24011
12:54:17|0.24013
12:54:18|0.24015
12:54:19|0.24015
12:54:20|0.24021
12:54:21|0.24031
12:54:22|0.24031
12:54:23|0.24023
12:54:24|0.24023
12:54:25|0.24027
12:54:26|0.24028
12:54:27|0.24028
12:54:28|0.24028
12:54:29|0.24018
12:54:30|0.24018
12:54:31|0.24018
12:54:33|0.24003
12:54:34|0.24003
12:54:35|0.2401
12:54:36|0.24021
12:54:36|0.24021
12:54:37|0.24021
12:54:39|0.24021
12:54:40|0.24021
12:54:40|0.2402
12:54:41|0.2402
12:54:43|0.2402
12:54:44|0.2402
12:54:45|0.2402
12:54:46|0.2402
12:54:48|0.24019
12:54:49|0.24019
12:54:50|0.24019
12:54:51|0.2402
12:54:52|0.2402
12:54:52|0.2402
12:54:53|0.2402
12:54:55|0.2402
12:54:55|0.2402
12:54:57|0.2402
12:54:58|0.2402
12:54:58|0.24026
12:55:00|0.24026
12:55:01|0.24026
12:55:02|0.24026
12:55:02|0.24026
12:55:04|0.24013
12:55:05|0.24013
12:55:06|0.24013
12:55:07|0.24013
12:55:08|0.24013
12:55:10|0.24013
12:55:12|0.24013
12:55:13|0.24013
12:55:15|0.24013
12:55:16|0.24005
12:55:17|0.24005
12:55:17|0.24005
12:55:19|0.24005
12:55:19|0.24005
12:55:20|0.24005
12:55:22|0.24013
12:55:22|0.24013
12:55:23|0.24013
12:55:25|0.24015
12:55:26|0.24015
12:55:26|0.24015
12:55:27|0.24015
12:55:29|0.24015
12:55:29|0.24015
12:55:30|0.24015
12:55:31|0.24015
12:55:33|0.24015
12:55:33|0.24015
12:55:35|0.24027
12:55:35|0.24022
12:55:36|0.24021
12:55:37|0.24021
12:55:38|0.2401
12:55:39|0.24015
12:55:40|0.24015
12:55:42|0.24015
12:55:42|0.24015
12:55:44|0.24023
12:55:45|0.24048
12:55:45|0.24047
12:55:46|0.2403
12:55:47|0.2403
12:55:48|0.2403
12:55:50|0.2403
12:55:50|0.24042
12:55:52|0.24043
12:55:52|0.24043
12:55:53|0.24043
12:55:55|0.24043
12:55:55|0.24043
12:55:57|0.24043
12:55:57|0.24043
12:55:58|0.24052
12:55:59|0.2406
12:56:00|0.24062
12:56:03|0.24063
12:56:03|0.2407
12:56:04|0.24072
12:56:05|0.24072
12:56:06|0.24072
12:56:07|0.24072
12:56:08|0.24075
12:56:09|0.24068
12:56:11|0.24092
12:56:12|0.24092
12:56:14|0.24086
12:56:15|0.24092
12:56:16|0.24085
12:56:17|0.24085
12:56:18|0.24085
12:56:19|0.24085
12:56:20|0.24093
12:56:21|0.24093
12:56:22|0.24081
12:56:23|0.24086
12:56:24|0.24088
12:56:25|0.24088
12:56:27|0.24092
12:56:28|0.24089
12:56:28|0.24089
12:56:29|0.24099
12:56:31|0.24099
12:56:32|0.24098
12:56:33|0.24098
12:56:34|0.24097
12:56:35|0.24089
12:56:36|0.24091
12:56:37|0.24089
12:56:38|0.24089
12:56:39|0.24082
12:56:40|0.24082
12:56:41|0.24082
12:56:42|0.24082
12:56:43|0.24082
12:56:44|0.24083
12:56:45|0.24083
12:56:46|0.24082
12:56:47|0.24079
12:56:48|0.24079
12:56:49|0.24079
12:56:51|0.24079
12:56:51|0.24079
12:56:53|0.24089
12:56:53|0.24089
12:56:54|0.24089
12:56:56|0.24089
12:56:57|0.24089
12:56:58|0.24089
12:56:58|0.24089
12:57:00|0.24091
12:57:00|0.24091
12:57:01|0.24091
12:57:02|0.24091
12:57:03|0.24091
12:57:04|0.24091
12:57:06|0.24091
12:57:07|0.24079
12:57:08|0.24079
12:57:09|0.24079
12:57:10|0.24066
12:57:11|0.24066
12:57:13|0.24056
12:57:14|0.24056
12:57:15|0.24056
12:57:15|0.24057
12:57:17|0.24057
12:57:18|0.24056
12:57:19|0.24056
12:57:20|0.2406
12:57:21|0.24056
12:57:22|0.24056
12:57:23|0.24056
12:57:24|0.24056
12:57:25|0.24065
12:57:26|0.24065
12:57:28|0.24065
12:57:29|0.24065
12:57:29|0.24065
12:57:30|0.24065
12:57:31|0.24065
12:57:33|0.24065
12:57:34|0.24065
12:57:35|0.2407
12:57:36|0.24079
12:57:37|0.24079
12:57:37|0.24072
12:57:38|0.24059
12:57:40|0.24059
12:57:41|0.24059
12:57:41|0.2406
12:57:43|0.2406
12:57:43|0.2406
12:57:44|0.2406
12:57:46|0.24064
12:57:48|0.24064
12:57:48|0.24069
12:57:49|0.24069
12:57:50|0.24069
12:57:51|0.24069
12:57:52|0.24069
12:57:53|0.24069
12:57:54|0.24069
12:57:55|0.24072
12:57:56|0.24072
12:57:57|0.2407
12:57:58|0.2407
12:57:59|0.2407
12:58:00|0.2407
12:58:01|0.2407
12:58:02|0.2407
12:58:03|0.24084
12:58:04|0.24084
12:58:06|0.24082
12:58:06|0.24057
12:58:07|0.24057
12:58:09|0.24057
12:58:10|0.24057
12:58:11|0.24063
12:58:12|0.24066
12:58:14|0.24067
12:58:16|0.24083
12:58:16|0.24083
12:58:18|0.24083
12:58:19|0.24083
12:58:20|0.24083
12:58:21|0.24076
12:58:21|0.24076
12:58:23|0.24076
12:58:23|0.24076
12:58:25|0.24076
12:58:26|0.24056
12:58:27|0.2405
12:58:28|0.24052
12:58:30|0.24052
12:58:31|0.24052
12:58:32|0.24052
12:58:34|0.24052
12:58:35|0.24052
12:58:36|0.24052
12:58:37|0.24053
12:58:38|0.24053
12:58:39|0.24056
12:58:40|0.24053
12:58:41|0.24052
12:58:43|0.24052
12:58:43|0.24052
12:58:45|0.24052
12:58:46|0.24052
12:58:47|0.24052
12:58:48|0.24052
12:58:49|0.24052
12:58:50|0.24052
12:58:50|0.24052
12:58:52|0.24061
12:58:53|0.24061
12:58:53|0.24061
12:58:55|0.24061
12:58:56|0.24061
12:58:57|0.24061
12:58:58|0.2407
12:58:59|0.2407
12:59:00|0.2407
12:59:01|0.2407
12:59:02|0.24065
12:59:03|0.24065
12:59:04|0.24065
12:59:05|0.24065
12:59:07|0.24065
12:59:07|0.24065
12:59:09|0.24055
12:59:10|0.24055
12:59:11|0.24055
12:59:12|0.24055
12:59:12|0.24055
12:59:13|0.24055
12:59:16|0.24042
12:59:16|0.2404
12:59:17|0.24045
12:59:19|0.24045
12:59:19|0.24035
12:59:22|0.24035
12:59:22|0.24035
12:59:24|0.24031
12:59:25|0.24052
12:59:27|0.24035
12:59:28|0.24035
12:59:28|0.24035
12:59:30|0.2406
12:59:31|0.24058
12:59:32|0.24055
12:59:32|0.24055
12:59:33|0.24055
12:59:34|0.24055
12:59:35|0.24055
12:59:37|0.24058
12:59:38|0.24058
12:59:39|0.24058
12:59:40|0.24058
12:59:41|0.24059
12:59:42|0.24059
12:59:43|0.24059
12:59:44|0.24058
12:59:44|0.24058
12:59:45|0.24058
12:59:47|0.24058
12:59:48|0.24058
12:59:49|0.24058
12:59:50|0.24058
12:59:51|0.24058
12:59:51|0.24058
12:59:53|0.24058
12:59:53|0.24054
12:59:55|0.24054
12:59:55|0.24056
12:59:56|0.24056
12:59:57|0.24056
12:59:58|0.24056
12:59:59|0.24056
13:00:01|0.24056
13:00:01|0.24035
13:00:02|0.24039
13:00:03|0.24046
13:00:05|0.24046
13:00:05|0.24046
13:00:06|0.24046
13:00:08|0.24046
13:00:09|0.24046
13:00:10|0.24046
13:00:11|0.24046
13:00:11|0.24046
13:00:12|0.24046
13:00:14|0.24046
13:00:16|0.24071
13:00:16|0.24088
13:00:19|0.24046
13:00:19|0.24088
13:00:20|0.2406
13:00:21|0.24088
13:00:22|0.24079
13:00:24|0.24084
13:00:25|0.24088
13:00:26|0.24088
13:00:27|0.24088
13:00:28|0.24088
13:00:29|0.24088
13:00:30|0.24088
13:00:31|0.24088
13:00:32|0.24088
13:00:33|0.24096
13:00:34|0.24088
13:00:35|0.24088
13:00:36|0.24096
13:00:37|0.24079
13:00:38|0.24088
13:00:39|0.24089
13:00:40|0.24096
13:00:41|0.24106
13:00:42|0.24101
13:00:43|0.24107
13:00:44|0.24101
13:00:45|0.24101
13:00:46|0.24101
13:00:48|0.24101
13:00:49|0.24099
13:00:50|0.24101
13:00:51|0.241
13:00:52|0.241
13:00:53|0.24108
13:00:54|0.24096
13:00:55|0.24107
13:00:56|0.24116
13:00:57|0.2411
13:00:58|0.24127
13:00:59|0.24125
13:01:00|0.24134
13:01:01|0.24129
13:01:02|0.24129
13:01:03|0.24115
13:01:04|0.24116
13:01:05|0.24116
13:01:06|0.24118
13:01:07|0.24128
13:01:08|0.24132
13:01:09|0.24128
13:01:10|0.2414
13:01:11|0.24146
13:01:12|0.24143
13:01:13|0.24143
13:01:14|0.24161
13:01:16|0.24167
13:01:17|0.24173
13:01:17|0.24164
13:01:19|0.2417
13:01:20|0.2417
13:01:21|0.2417
13:01:22|0.24173
13:01:23|0.24173
13:01:25|0.24189
13:01:27|0.24199
13:01:27|0.24199
13:01:29|0.24192
13:01:29|0.24178
13:01:30|0.24178
13:01:31|0.24151
13:01:32|0.24151
13:01:33|0.24127
13:01:34|0.24144
13:01:35|0.24136
13:01:36|0.24135
13:01:37|0.24135
13:01:38|0.24135
13:01:39|0.24126
13:01:40|0.24126
13:01:41|0.24144
13:01:42|0.24117
13:01:43|0.24124
13:01:44|0.24124
13:01:45|0.24122
13:01:46|0.24122
13:01:47|0.24122
13:01:48|0.24122
13:01:49|0.24122
13:01:50|0.24122
13:01:51|0.24122
13:01:52|0.2415
13:01:53|0.24126
13:01:54|0.24126
13:01:55|0.24134
13:01:56|0.24134
13:01:57|0.24136
13:01:58|0.24127
13:01:59|0.24127
13:02:00|0.24127
13:02:01|0.24131
13:02:02|0.24131
13:02:03|0.24132
13:02:04|0.24132
13:02:05|0.24152
13:02:06|0.24152
13:02:07|0.24152
13:02:08|0.24142
13:02:09|0.24142
13:02:10|0.24143
13:02:11|0.24128
13:02:12|0.24128
13:02:14|0.2413
13:02:15|0.2413
13:02:15|0.24133
13:02:16|0.24133
13:02:19|0.24133
13:02:19|0.24133
13:02:20|0.24133
13:02:21|0.24133
13:02:23|0.24133
13:02:24|0.24113
13:02:25|0.24113
13:02:26|0.24113
13:02:27|0.2411
13:02:28|0.24106
13:02:29|0.24105
13:02:30|0.24105
13:02:31|0.24094
13:02:32|0.24089
13:02:33|0.24082
13:02:35|0.24084
13:02:36|0.24078
13:02:37|0.24084
13:02:38|0.24084
13:02:39|0.24084
13:02:40|0.24084
13:02:41|0.24084
13:02:42|0.24084
13:02:43|0.24084
13:02:44|0.24085
13:02:45|0.24085
13:02:45|0.24085
13:02:47|0.24085
13:02:48|0.2409
13:02:49|0.2409
13:02:50|0.2409
13:02:51|0.2409
13:02:52|0.2409
13:02:53|0.24085
13:02:54|0.24085
13:02:55|0.24085
13:02:56|0.24085
13:02:57|0.24099
13:02:58|0.24099
13:02:59|0.24099
13:03:00|0.2408
13:03:01|0.2408
13:03:02|0.24086
13:03:03|0.24086
13:03:04|0.24086
13:03:05|0.24123
13:03:06|0.24116
13:03:07|0.24122
13:03:08|0.24121
13:03:09|0.24121
13:03:10|0.24121
13:03:12|0.24107
13:03:13|0.24107
13:03:14|0.24107
13:03:15|0.24107
13:03:16|0.24107
13:03:17|0.24097
13:03:19|0.24097
13:03:19|0.24097
13:03:21|0.24097
13:03:22|0.24097
13:03:23|0.24097
13:03:24|0.24097
13:03:25|0.24097
13:03:26|0.24118
13:03:26|0.24117
13:03:28|0.24117
13:03:29|0.24117
13:03:30|0.24129
13:03:31|0.24133
13:03:32|0.24133
13:03:33|0.24137
13:03:34|0.24139
13:03:35|0.24139
13:03:36|0.24139
13:03:37|0.24139
13:03:38|0.24139
13:03:39|0.24141
13:03:40|0.24133
13:03:41|0.24143
13:03:42|0.24143
13:03:43|0.24143
13:03:45|0.24143
13:03:46|0.24135
13:03:46|0.24133
13:03:48|0.24133
13:03:48|0.24113
13:03:49|0.24113
13:03:51|0.24113
13:03:51|0.24113
13:03:52|0.24113
13:03:54|0.24134
13:03:54|0.24124
13:03:55|0.24124
13:03:57|0.24113
13:03:58|0.24113
13:03:59|0.24113
13:04:00|0.24113
13:04:00|0.24113
13:04:01|0.24127
13:04:02|0.24113
13:04:05|0.24142
13:04:05|0.24148
13:04:06|0.24141
13:04:07|0.24141
13:04:08|0.24141
13:04:09|0.24141
13:04:10|0.2415
13:04:11|0.2415
13:04:12|0.24148
13:04:13|0.24148
13:04:14|0.24166
13:04:15|0.2415
13:04:16|0.2415
13:04:18|0.2415
13:04:19|0.2415
13:04:20|0.24162
13:04:21|0.24163
13:04:22|0.24163
13:04:23|0.2417
13:04:24|0.24158
13:04:25|0.24155
13:04:27|0.24155
13:04:27|0.24146
13:04:28|0.24145
13:04:30|0.24145
13:04:30|0.24145
13:04:31|0.24145
13:04:32|0.24157
13:04:33|0.24155
13:04:35|0.24155
13:04:35|0.24155
13:04:36|0.2415
13:04:37|0.2414
13:04:38|0.24132
13:04:39|0.24132
13:04:40|0.24132
13:04:41|0.24132
13:04:42|0.24132
13:04:43|0.2413
13:04:44|0.2414
13:04:45|0.2414
13:04:46|0.2414
13:04:47|0.2414
13:04:48|0.24138
13:04:49|0.24138
13:04:50|0.24138
13:04:51|0.24138
13:04:53|0.24138
13:04:53|0.24133
13:04:56|0.24133
13:04:57|0.2413
13:04:58|0.2413
13:04:59|0.24141
13:04:59|0.24141
13:05:00|0.24141
13:05:02|0.24138
13:05:02|0.2414
13:05:04|0.2414
13:05:04|0.24142
13:05:06|0.24141
13:05:07|0.24141
13:05:08|0.24141
13:05:09|0.24141
13:05:09|0.24141
13:05:10|0.24138
13:05:12|0.24141
13:05:14|0.24138
13:05:15|0.24138
13:05:17|0.24138
13:05:17|0.24129
13:05:18|0.24138
13:05:21|0.24129
13:05:22|0.24129
13:05:23|0.24129
13:05:25|0.24129
13:05:26|0.24129
13:05:27|0.24129
13:05:28|0.2412
13:05:30|0.24142
13:05:30|0.24143
13:05:33|0.24144
13:05:34|0.24144
13:05:35|0.24144
13:05:36|0.24143
13:05:37|0.24147
13:05:38|0.24147
13:05:39|0.24147
13:05:40|0.24164
13:05:41|0.24165
13:05:42|0.24161
13:05:43|0.24161
13:05:45|0.24161
13:05:46|0.24167
13:05:47|0.24167
13:05:48|0.2417
13:05:49|0.24168
13:05:50|0.24168
13:05:51|0.24168
13:05:52|0.24168
13:05:53|0.24158
13:05:54|0.24158
13:05:55|0.24158
13:05:56|0.24158
13:05:57|0.24158
13:05:57|0.24167
13:05:59|0.24167
13:06:00|0.24167
13:06:01|0.24167
13:06:03|0.24167
13:06:03|0.24167
13:06:04|0.24167
13:06:05|0.24176
13:06:07|0.24191
13:06:07|0.24191
13:06:08|0.24176
13:06:09|0.24176
13:06:10|0.24176
13:06:12|0.24176
13:06:12|0.24179
13:06:14|0.24179
13:06:14|0.24179
13:06:15|0.24179
13:06:18|0.24179
13:06:18|0.24161
13:06:19|0.24161
13:06:21|0.2416
13:06:22|0.2416
13:06:24|0.2416
13:06:25|0.2417
13:06:26|0.2417
13:06:27|0.2417
13:06:28|0.24168
13:06:29|0.24168
13:06:30|0.24168
13:06:31|0.24179
13:06:32|0.24179
13:06:33|0.24178
13:06:34|0.24178
13:06:35|0.24174
13:06:36|0.24173
13:06:37|0.24173
13:06:38|0.24173
13:06:39|0.24173
13:06:40|0.24173
13:06:41|0.24183
13:06:42|0.24183
13:06:43|0.24183
13:06:44|0.24183
13:06:45|0.24183
13:06:46|0.24183
13:06:47|0.24183
13:06:48|0.24183
13:06:49|0.24183
13:06:50|0.24184
13:06:52|0.24184
13:06:52|0.2418
13:06:53|0.2418
13:06:54|0.2418
13:06:55|0.24178
13:06:56|0.24178
13:06:57|0.24178
13:06:58|0.24178
13:06:59|0.24168
13:07:00|0.24168
13:07:01|0.24178
13:07:03|0.24192
13:07:03|0.24192
13:07:04|0.24192
13:07:05|0.24192
13:07:06|0.24201
13:07:08|0.24211
13:07:09|0.24205
13:07:09|0.24207
13:07:11|0.2421
13:07:11|0.2421
13:07:12|0.24202
13:07:14|0.24202
13:07:15|0.24216
13:07:16|0.24216
13:07:16|0.24231
13:07:18|0.24222
13:07:19|0.24222
13:07:20|0.24222
13:07:20|0.2422
13:07:22|0.24242
13:07:23|0.24232
13:07:25|0.24245
13:07:25|0.24241
13:07:26|0.24241
13:07:28|0.2424
13:07:29|0.2424
13:07:30|0.24251
13:07:31|0.24261
13:07:31|0.24261
13:07:32|0.24261
13:07:33|0.2427
13:07:35|0.24271
13:07:35|0.24271
13:07:37|0.24271
13:07:37|0.24271
13:07:38|0.24271
13:07:39|0.24262
13:07:40|0.2427
13:07:41|0.24263
13:07:42|0.24265
13:07:43|0.24265
13:07:44|0.24263
13:07:45|0.24251
13:07:47|0.24251
13:07:47|0.24251
13:07:48|0.24247
13:07:49|0.24247
13:07:50|0.24227
13:07:52|0.24234
13:07:53|0.24234
13:07:53|0.24236
13:07:54|0.24245
13:07:55|0.2424
13:07:56|0.2424
13:07:57|0.2424
13:07:58|0.2424
13:07:59|0.2424
13:08:01|0.2424
13:08:01|0.2424
13:08:02|0.24236
13:08:03|0.24236
13:08:05|0.24245
13:08:05|0.24245
13:08:07|0.24245
13:08:08|0.24245
13:08:09|0.24247
13:08:10|0.24246
13:08:11|0.2423
13:08:12|0.24226
13:08:12|0.24224
13:08:13|0.24224
13:08:15|0.24234
13:08:15|0.24234
13:08:17|0.24268
13:08:18|0.24268
13:08:19|0.24261
13:08:19|0.24266
13:08:20|0.24266
13:08:22|0.2426
13:08:24|0.24271
13:08:24|0.24268
13:08:26|0.24268
13:08:27|0.24268
13:08:27|0.24268
13:08:29|0.24273
13:08:30|0.24259
13:08:31|0.24281
13:08:31|0.24281
13:08:33|0.24281
13:08:34|0.24282
13:08:35|0.24282
13:08:36|0.24282
13:08:37|0.24271
13:08:37|0.24263
13:08:38|0.24256
13:08:39|0.24269
13:08:41|0.24269
13:08:42|0.24278
13:08:44|0.24289
13:08:44|0.24291
13:08:45|0.24279
13:08:46|0.24287
13:08:47|0.24296
13:08:48|0.24314
13:08:49|0.24314
13:08:50|0.243
13:08:53|0.24308
13:08:53|0.24308
13:08:54|0.24308
13:08:55|0.24316
13:08:56|0.24316
13:08:58|0.24316
13:08:58|0.24303
13:08:59|0.24312
13:09:00|0.24312
13:09:01|0.24312
13:09:03|0.24312
13:09:04|0.24301
13:09:04|0.24301
13:09:06|0.24301
13:09:06|0.24297
13:09:07|0.24272
13:09:09|0.24272
13:09:09|0.24288
13:09:11|0.24288
13:09:11|0.24288
13:09:12|0.24288
13:09:13|0.24286
13:09:14|0.24296
13:09:16|0.24275
13:09:17|0.24275
13:09:18|0.24302
13:09:19|0.24302
13:09:20|0.24302
13:09:21|0.24302
13:09:22|0.24302
13:09:23|0.24302
13:09:24|0.24302
13:09:25|0.24275
13:09:26|0.24275
13:09:27|0.24275
13:09:28|0.24284
13:09:29|0.24284
13:09:30|0.24284
13:09:31|0.24284
13:09:33|0.24284
13:09:34|0.2428
13:09:35|0.2428
13:09:36|0.2428
13:09:37|0.24294
13:09:38|0.24294
13:09:39|0.24294
13:09:40|0.24294
13:09:42|0.24294
13:09:42|0.24294
13:09:43|0.24287
13:09:44|0.24287
13:09:45|0.2429
13:09:47|0.2429
13:09:48|0.2429
13:09:49|0.2429
13:09:51|0.2429
13:09:51|0.24256
13:09:52|0.24271
13:09:53|0.24271
13:09:54|0.24271
13:09:55|0.24271
13:09:56|0.24272
13:09:57|0.24272
13:09:58|0.24272
13:09:59|0.2428
13:10:00|0.2428
13:10:01|0.2428
13:10:02|0.2428
13:10:03|0.2428
13:10:04|0.2428
13:10:05|0.2428
13:10:06|0.2428
13:10:07|0.2428
13:10:09|0.2428
13:10:10|0.2428
13:10:11|0.2428
13:10:12|0.2428
13:10:14|0.2428
13:10:15|0.2428
13:10:17|0.2428
13:10:18|0.2428
13:10:18|0.2428
13:10:19|0.2428
13:10:20|0.2428
13:10:22|0.2428
13:10:23|0.2428
13:10:24|0.2428
13:10:26|0.2428
13:10:26|0.2428
13:10:28|0.2428
13:10:28|0.24287
13:10:29|0.24287
13:10:30|0.24287
13:10:31|0.24279
13:10:32|0.24279
13:10:33|0.24283
13:10:34|0.24283
13:10:35|0.24265
13:10:36|0.24283
13:10:37|0.24259
13:10:38|0.24283
13:10:39|0.24258
13:10:40|0.24249
13:10:41|0.24265
13:10:42|0.24256
13:10:43|0.24256
13:10:44|0.24256
13:10:46|0.24256
13:10:46|0.24235
13:10:47|0.24235
13:10:48|0.24235
13:10:49|0.24242
13:10:50|0.24242
13:10:52|0.24242
13:10:53|0.24242
13:10:54|0.24242
13:10:55|0.24242
13:10:57|0.24242
13:10:57|0.24231
13:10:58|0.24231
13:10:59|0.24231
13:11:01|0.24231
13:11:02|0.24226
13:11:02|0.24226
13:11:03|0.24226
13:11:05|0.24226
13:11:05|0.24231
13:11:06|0.24229
13:11:08|0.24229
13:11:08|0.24229
13:11:10|0.24229
13:11:11|0.24229
13:11:12|0.24238
13:11:12|0.24238
13:11:14|0.24238
13:11:14|0.2424
13:11:16|0.2424
13:11:17|0.2424
13:11:18|0.24225
13:11:19|0.24225
13:11:20|0.24246
13:11:21|0.24246
13:11:22|0.24246
13:11:23|0.24246
13:11:24|0.24246
13:11:25|0.24246
13:11:26|0.24246
13:11:27|0.24246
13:11:29|0.24246
13:11:29|0.24246
13:11:32|0.24246
13:11:32|0.24246
13:11:33|0.24238
13:11:34|0.24226
13:11:36|0.24237
13:11:37|0.24237
13:11:38|0.24237
13:11:39|0.24227
13:11:41|0.24227
13:11:41|0.24227
13:11:42|0.24227
13:11:44|0.24227
13:11:45|0.24227
13:11:46|0.24227
13:11:47|0.24227
13:11:48|0.24237
13:11:49|0.24237
13:11:50|0.24237
13:11:50|0.24245
13:11:52|0.24234
13:11:53|0.24234
13:11:54|0.24244
13:11:55|0.24251
13:11:56|0.24251
13:11:57|0.24251
13:11:58|0.24251
13:11:59|0.24251
13:12:00|0.24251
13:12:01|0.24251
13:12:02|0.24251
13:12:03|0.24251
13:12:04|0.24251
13:12:05|0.24247
13:12:06|0.24223
13:12:07|0.24238
13:12:08|0.24238
13:12:09|0.24231
13:12:11|0.24231
13:12:12|0.24231
13:12:13|0.24231
13:12:13|0.2424
13:12:15|0.24232
13:12:15|0.24232
13:12:16|0.24232
13:12:17|0.24232
13:12:18|0.24218
13:12:20|0.24218
13:12:21|0.24218
13:12:21|0.24218
13:12:23|0.2422
13:12:24|0.2422
13:12:25|0.2422
13:12:26|0.24222
13:12:28|0.24232
13:12:29|0.24232
13:12:29|0.24232
13:12:30|0.24232
13:12:32|0.24229
13:12:33|0.24229
13:12:33|0.24229
13:12:35|0.24229
13:12:37|0.24229
13:12:37|0.24229
13:12:38|0.24229
13:12:39|0.24223
13:12:41|0.24223
13:12:41|0.24228
13:12:43|0.24228
13:12:43|0.24228
13:12:44|0.24228
13:12:45|0.24227
13:12:46|0.24227
13:12:48|0.24227
13:12:48|0.24227
13:12:49|0.24227
13:12:50|0.24227
13:12:51|0.24227
13:12:52|0.24227
13:12:53|0.24224
13:12:54|0.24224
13:12:55|0.24225
13:12:56|0.24225
13:12:58|0.24225
13:12:58|0.24225
13:12:59|0.2424
13:13:01|0.2424
13:13:01|0.2424
13:13:02|0.2424
13:13:03|0.24263
13:13:05|0.24263
13:13:05|0.24263
13:13:06|0.24263
13:13:07|0.24263
13:13:08|0.24263
13:13:09|0.24258
13:13:12|0.24251
13:13:12|0.24251
13:13:13|0.24251
13:13:14|0.24251
13:13:15|0.24251
13:13:16|0.24251
13:13:17|0.24226
13:13:18|0.24224
13:13:19|0.24224
13:13:20|0.24224
13:13:21|0.24224
13:13:22|0.24224
13:13:24|0.24224
13:13:25|0.24236
13:13:26|0.24236
13:13:27|0.24236
13:13:28|0.24236
13:13:30|0.24236
13:13:32|0.24236
13:13:34|0.24236
13:13:34|0.24236
13:13:36|0.24236
13:13:37|0.24236
13:13:37|0.24236
13:13:39|0.24236
13:13:40|0.24245
13:13:41|0.24245
13:13:42|0.24245
13:13:44|0.24245
13:13:44|0.24252
13:13:45|0.24252
13:13:46|0.24252
13:13:47|0.24252
13:13:48|0.24248
13:13:49|0.24248
13:13:50|0.24238
13:13:51|0.24238
13:13:52|0.24238
13:13:53|0.24238
13:13:54|0.24238
13:13:55|0.24238
13:13:56|0.2423
13:13:57|0.2423
13:13:58|0.2423
13:13:59|0.2423
13:14:00|0.24221
13:14:01|0.24221
13:14:02|0.24221
13:14:03|0.24221
13:14:04|0.24221
13:14:05|0.24221
13:14:07|0.24221
13:14:08|0.24227
13:14:09|0.24227
13:14:10|0.24227
13:14:11|0.24221
13:14:12|0.24221
13:14:13|0.24221
13:14:15|0.24221
13:14:16|0.24221
13:14:17|0.2422
13:14:18|0.24212
13:14:19|0.24212
13:14:20|0.24212
13:14:22|0.24212
13:14:22|0.24212
13:14:24|0.24212
13:14:24|0.24212
13:14:25|0.24212
13:14:26|0.24212
13:14:27|0.24212
13:14:30|0.24212
13:14:31|0.24212
13:14:33|0.24212
13:14:34|0.24212
13:14:35|0.24212
13:14:36|0.24209
13:14:37|0.24202
13:14:38|0.24202
13:14:39|0.24202
13:14:40|0.242
13:14:41|0.242
13:14:42|0.242
13:14:43|0.242
13:14:44|0.24201
13:14:45|0.24201
13:14:46|0.24199
13:14:47|0.24206
13:14:48|0.24206
13:14:49|0.24206
13:14:50|0.24222
13:14:51|0.24222
13:14:52|0.24219
13:14:53|0.24223
13:14:54|0.24223
13:14:55|0.24223
13:14:56|0.24223
13:14:57|0.24212
13:14:58|0.24212
13:14:59|0.24212
13:15:00|0.24212
13:15:01|0.24212
13:15:02|0.24212
13:15:03|0.24212
13:15:04|0.24212
13:15:05|0.24212
13:15:07|0.24225
13:15:08|0.24225
13:15:09|0.24225
13:15:11|0.24236
13:15:13|0.24223
13:15:13|0.24221
13:15:14|0.24228
13:15:15|0.24228
13:15:16|0.24223
13:15:17|0.24226
13:15:19|0.24216
13:15:19|0.24212
13:15:20|0.24212
13:15:21|0.24203
13:15:23|0.24173
13:15:24|0.24167
13:15:25|0.24167
13:15:26|0.24167
13:15:27|0.24167
13:15:28|0.24167
13:15:29|0.24167
13:15:31|0.24185
13:15:31|0.24185
13:15:34|0.24181
13:15:34|0.24191
13:15:36|0.24194
13:15:36|0.24194
13:15:37|0.24194
13:15:40|0.24194
13:15:40|0.24199
13:15:41|0.24199
13:15:42|0.24199
13:15:44|0.24199
13:15:45|0.24193
13:15:46|0.24193
13:15:47|0.24193
13:15:48|0.24193
13:15:49|0.24205
13:15:50|0.24227
13:15:51|0.24227
13:15:52|0.24224
13:15:53|0.24226
13:15:54|0.24248
13:15:55|0.24235
13:15:56|0.24254
13:15:57|0.24254
13:15:58|0.24248
13:15:59|0.24256
13:16:00|0.24256
13:16:01|0.24254
13:16:02|0.24261
13:16:03|0.24264
13:16:04|0.24263
13:16:05|0.24262
13:16:06|0.24262
13:16:07|0.24307
13:16:08|0.24283
13:16:09|0.24313
13:16:11|0.243
13:16:13|0.24318
13:16:13|0.24318
13:16:14|0.24335
13:16:17|0.24344
13:16:17|0.2434
13:16:19|0.24352
13:16:21|0.2435
13:16:22|0.24364
13:16:23|0.24368
13:16:24|0.2436
13:16:26|0.24378
13:16:27|0.24369
13:16:28|0.24392
13:16:28|0.24388
13:16:29|0.24356
13:16:31|0.24382
13:16:32|0.24378
13:16:33|0.24371
13:16:34|0.24348
13:16:35|0.24349
13:16:36|0.24349
13:16:37|0.24381
13:16:38|0.24381
13:16:39|0.24389
13:16:40|0.24389
13:16:41|0.24388
13:16:42|0.24398
13:16:43|0.24398
13:16:44|0.24393
13:16:46|0.24392
13:16:46|0.24381
13:16:48|0.24369
13:16:49|0.24361
13:16:51|0.24364
13:16:51|0.24368
13:16:52|0.24368
13:16:53|0.24368
13:16:54|0.24374
13:16:55|0.24374
13:16:57|0.24376
13:16:57|0.24376
13:16:58|0.24402
13:16:59|0.24397
13:17:00|0.24388
13:17:01|0.24378
13:17:02|0.24378
13:17:03|0.24378
13:17:04|0.24378
13:17:05|0.24392
13:17:06|0.24404
13:17:08|0.24407
13:17:10|0.24395
13:17:10|0.2441
13:17:11|0.2441
13:17:12|0.24384
13:17:14|0.24382
13:17:14|0.24391
13:17:16|0.24398
13:17:17|0.24397
13:17:18|0.2442
13:17:19|0.2442
13:17:20|0.2442
13:17:21|0.24383
13:17:22|0.24383
13:17:23|0.24383
13:17:24|0.24392
13:17:26|0.24383
13:17:27|0.24393
13:17:28|0.24393
13:17:28|0.24378
13:17:29|0.24378
13:17:31|0.24378
13:17:32|0.24378
13:17:34|0.24369
13:17:35|0.24374
13:17:35|0.24374
13:17:36|0.24374
13:17:37|0.24372
13:17:39|0.24381
13:17:40|0.24361
13:17:41|0.24366
13:17:42|0.24366
13:17:44|0.24362
13:17:45|0.24362
13:17:46|0.24372
13:17:47|0.24372
13:17:48|0.24363
13:17:49|0.24355
13:17:50|0.24355
13:17:52|0.2436
13:17:52|0.2436
13:17:53|0.2436
13:17:55|0.2436
13:17:56|0.24349
13:17:56|0.24356
13:17:57|0.24356
13:17:59|0.24346
13:18:00|0.24346
13:18:01|0.24331
13:18:02|0.24327
13:18:02|0.24335
13:18:04|0.24335
13:18:04|0.24335
13:18:06|0.24335
13:18:07|0.24335
13:18:08|0.24334
13:18:09|0.24334
13:18:10|0.24331
13:18:12|0.24301
13:18:12|0.24316
13:18:14|0.24302
13:18:15|0.24293
13:18:16|0.24296
13:18:16|0.24303
13:18:17|0.24323
13:18:19|0.2432
13:18:21|0.2432
13:18:21|0.2432
13:18:23|0.2432
13:18:24|0.24276
13:18:25|0.24288
13:18:26|0.24288
13:18:27|0.24288
13:18:28|0.24273
13:18:29|0.24273
13:18:30|0.24273
13:18:31|0.24273
13:18:32|0.24273
13:18:33|0.24273
13:18:34|0.24273
13:18:35|0.24277
13:18:36|0.24292
13:18:37|0.24292
13:18:38|0.24288
13:18:39|0.24288
13:18:40|0.24288
13:18:41|0.24288
13:18:42|0.24288
13:18:43|0.24288
13:18:44|0.24288
13:18:45|0.24288
13:18:46|0.24277
13:18:48|0.24277
13:18:48|0.24277
13:18:49|0.24277
13:18:50|0.24273
13:18:52|0.24264
13:18:52|0.24264
13:18:53|0.24264
13:18:54|0.24264
13:18:55|0.24281
13:18:56|0.24281
13:18:57|0.24281
13:18:58|0.24281
13:18:59|0.24281
13:19:00|0.24281
13:19:01|0.2428
13:19:02|0.24264
13:19:03|0.24264
13:19:04|0.24264
13:19:05|0.24264
13:19:06|0.2428
13:19:07|0.2428
13:19:08|0.2428
13:19:10|0.2428
13:19:11|0.24281
13:19:13|0.24281
13:19:14|0.24281
13:19:15|0.24281
13:19:16|0.24289
13:19:17|0.24289
13:19:18|0.24282
13:19:19|0.24283
13:19:21|0.24283
13:19:21|0.24283
13:19:22|0.24283
13:19:24|0.24292
13:19:25|0.24292
13:19:25|0.24292
13:19:26|0.24283
13:19:28|0.24283
13:19:28|0.24283
13:19:30|0.24283
13:19:31|0.24283
13:19:32|0.24266
13:19:33|0.24266
13:19:35|0.24266
13:19:36|0.24262
13:19:37|0.2426
13:19:38|0.24258
13:19:39|0.24257
13:19:40|0.24256
13:19:42|0.2426
13:19:42|0.2426
13:19:43|0.2426
13:19:44|0.2426
13:19:46|0.2426
13:19:46|0.2426
13:19:47|0.2426
13:19:48|0.2426
13:19:49|0.24259
13:19:51|0.24251
13:19:51|0.24251
13:19:52|0.24245
13:19:53|0.2424
13:19:56|0.2424
13:19:57|0.2424
13:19:57|0.24239
13:19:58|0.24235
13:19:59|0.24248
13:20:00|0.2425
13:20:02|0.2425
13:20:03|0.24233
13:20:04|0.24228
13:20:05|0.24207
13:20:06|0.24222
13:20:08|0.24222
13:20:08|0.24222
13:20:09|0.24222
13:20:10|0.24222
13:20:13|0.24222
13:20:13|0.24222
13:20:14|0.24222
13:20:15|0.24221
13:20:16|0.24221
13:20:18|0.24221
13:20:19|0.24221
13:20:20|0.24221
13:20:21|0.24221
13:20:22|0.24235
13:20:24|0.24235
13:20:25|0.24212
13:20:25|0.24212
13:20:27|0.24212
13:20:28|0.24212
13:20:29|0.24212
13:20:30|0.24216
13:20:31|0.24216
13:20:32|0.24217
13:20:33|0.24217
13:20:33|0.24217
13:20:35|0.24203
13:20:36|0.24203
13:20:37|0.24203
13:20:38|0.24203
13:20:39|0.24203
13:20:40|0.24203
13:20:42|0.24209
13:20:42|0.24206
13:20:43|0.24206
13:20:45|0.24206
13:20:45|0.24224
13:20:47|0.24224
13:20:47|0.24229
13:20:48|0.24229
13:20:50|0.24229
13:20:51|0.24229
13:20:53|0.24229
13:20:53|0.24229
13:20:54|0.24229
13:20:55|0.24229
13:20:56|0.24229
13:20:57|0.24229
13:20:59|0.24203
13:20:59|0.24221
13:21:00|0.24221
13:21:01|0.24221
13:21:02|0.24221
13:21:05|0.24221
13:21:05|0.24213
13:21:06|0.24213
13:21:07|0.24213
13:21:08|0.24213
13:21:09|0.24213
13:21:10|0.24213
13:21:11|0.24213
13:21:13|0.24213
13:21:14|0.24213
13:21:15|0.24228
13:21:16|0.24228
13:21:17|0.24228
13:21:18|0.24228
13:21:19|0.24228
13:21:20|0.24228
13:21:21|0.24225
13:21:22|0.24225
13:21:23|0.24225
13:21:24|0.24239
13:21:25|0.24239
13:21:26|0.2422
13:21:27|0.24208
13:21:28|0.24208
13:21:29|0.242
13:21:30|0.24217
13:21:31|0.24217
13:21:33|0.24204
13:21:33|0.24204
13:21:35|0.24204
13:21:35|0.2421
13:21:36|0.2421
13:21:39|0.2421
13:21:39|0.2421
13:21:40|0.2421
13:21:42|0.2421
13:21:43|0.2421
13:21:44|0.2421
13:21:45|0.2421
13:21:46|0.2421
13:21:47|0.2421
13:21:48|0.24214
13:21:49|0.24224
13:21:50|0.24224
13:21:51|0.24224
13:21:52|0.24223
13:21:53|0.24223
13:21:54|0.24223
13:21:55|0.24229
13:21:56|0.24229
13:21:57|0.24229
13:21:58|0.24229
13:21:59|0.24229
13:22:00|0.24229
13:22:01|0.24229
13:22:02|0.24229
13:22:03|0.24229
13:22:04|0.24229
13:22:05|0.24229
13:22:06|0.24244
13:22:08|0.24239
13:22:09|0.24239
13:22:10|0.24239
13:22:10|0.24239
13:22:11|0.24239
13:22:14|0.24239
13:22:14|0.24239
13:22:15|0.24255
13:22:17|0.24255
13:22:17|0.2426
13:22:18|0.2426
13:22:19|0.24273
13:22:20|0.24273
13:22:21|0.24271
13:22:22|0.24265
13:22:23|0.2427
13:22:24|0.2426
13:22:25|0.2426
13:22:28|0.2426
13:22:28|0.2426
13:22:29|0.2426
13:22:30|0.2426
13:22:31|0.2426
13:22:32|0.2426
13:22:33|0.2426
13:22:34|0.2426
13:22:35|0.24284
13:22:37|0.24284
13:22:39|0.24306
13:22:41|0.24331
13:22:41|0.24331
13:22:43|0.2432
13:22:44|0.24325
13:22:45|0.2434
13:22:46|0.2434
13:22:46|0.24342
13:22:49|0.2434
13:22:49|0.24345
13:22:50|0.24345
13:22:52|0.24343
13:22:52|0.24343
13:22:53|0.24343
13:22:55|0.24343
13:22:55|0.24343
13:22:56|0.24352
13:22:57|0.24353
13:22:59|0.24353
13:23:00|0.24336
13:23:01|0.24336
13:23:02|0.24351
13:23:04|0.2435
13:23:05|0.24329
13:23:05|0.24322
13:23:07|0.24322
13:23:08|0.24327
13:23:09|0.24327
13:23:10|0.24303
13:23:11|0.24303
13:23:12|0.24282
13:23:13|0.24282
13:23:14|0.24295
13:23:15|0.24272
13:23:16|0.24288
13:23:17|0.24279
13:23:18|0.24279
13:23:20|0.24268
13:23:22|0.24259
13:23:22|0.24255
13:23:23|0.24262
13:23:24|0.24262
13:23:25|0.24253
13:23:26|0.24254
13:23:28|0.24258
13:23:28|0.24258
13:23:30|0.24258
13:23:30|0.24268
13:23:32|0.24271
13:23:33|0.24271
13:23:34|0.24269
13:23:35|0.24271
13:23:36|0.24271
13:23:37|0.24271
13:23:39|0.24269
13:23:39|0.24255
13:23:40|0.24243
13:23:41|0.2424
13:23:42|0.2424
13:23:44|0.24249
13:23:45|0.24205
13:23:47|0.24197
13:23:47|0.24225
13:23:48|0.24227
13:23:49|0.24209
13:23:50|0.24209
13:23:51|0.24215
13:23:52|0.24214
13:23:53|0.24203
13:23:54|0.24186
13:23:55|0.24176
13:23:56|0.2418
13:23:57|0.2418
13:23:58|0.2418
13:23:59|0.2418
13:24:00|0.2418
13:24:01|0.24178
13:24:02|0.24164
13:24:03|0.24165
13:24:04|0.24143
13:24:05|0.24136
13:24:06|0.24141
13:24:08|0.24145
13:24:10|0.2414
13:24:10|0.2414
13:24:12|0.24138
13:24:13|0.2413
13:24:13|0.24117
13:24:15|0.24114
13:24:15|0.24101
13:24:16|0.24106
13:24:17|0.24089
13:24:18|0.24091
13:24:20|0.24079
13:24:20|0.24076
13:24:22|0.24075
13:24:23|0.24081
13:24:24|0.24087
13:24:24|0.24087
13:24:25|0.24097
13:24:27|0.24097
13:24:28|0.24097
13:24:29|0.24102
13:24:30|0.24114
13:24:31|0.24129
13:24:32|0.24117
13:24:33|0.24136
13:24:34|0.24136
13:24:35|0.24144
13:24:36|0.24122
13:24:37|0.24128
13:24:38|0.24114
13:24:39|0.24111
13:24:40|0.24125
13:24:41|0.24122
13:24:42|0.24122
13:24:43|0.24136
13:24:44|0.24139
13:24:45|0.24139
13:24:46|0.24139
13:24:47|0.24139
13:24:48|0.24139
13:24:49|0.24139
13:24:50|0.24139
13:24:51|0.24129
13:24:52|0.24129
13:24:53|0.24108
13:24:54|0.24106
13:24:55|0.24097
13:24:56|0.24095
13:24:57|0.24092
13:24:58|0.24092
13:24:59|0.24091
13:25:00|0.24089
13:25:01|0.24089
13:25:02|0.24086
13:25:03|0.24082
13:25:04|0.24072
13:25:06|0.24074
13:25:07|0.24074
13:25:08|0.24074
13:25:09|0.24074
13:25:09|0.24077
13:25:11|0.24095
13:25:12|0.24095
13:25:12|0.24095
13:25:14|0.24077
13:25:14|0.24086
13:25:15|0.24074
13:25:17|0.24074
13:25:18|0.24074
13:25:18|0.24084
13:25:20|0.24084
13:25:22|0.24097
13:25:22|0.24097
13:25:24|0.24088
13:25:25|0.24063
13:25:26|0.24063
13:25:27|0.24063
13:25:28|0.24063
13:25:29|0.24069
13:25:30|0.24069
13:25:31|0.24068
13:25:32|0.24068
13:25:33|0.24075
13:25:34|0.24075
13:25:35|0.24075
13:25:36|0.24075
13:25:37|0.24075
13:25:38|0.24075
13:25:40|0.24081
13:25:43|0.24064
13:25:43|0.24062
13:25:44|0.24064
13:25:45|0.24058
13:25:47|0.24063
13:25:48|0.24077
13:25:49|0.24059
13:25:50|0.24059
13:25:51|0.24059
13:25:52|0.24059
13:25:53|0.24055
13:25:54|0.24045
13:25:55|0.24054
13:25:56|0.24054
13:25:57|0.24054
13:25:58|0.24054
13:25:59|0.24054
13:26:00|0.24058
13:26:01|0.24058
13:26:02|0.24036
13:26:03|0.24036
13:26:04|0.2405
13:26:05|0.24055
13:26:06|0.24055
13:26:07|0.24017
13:26:08|0.24017
13:26:09|0.24023
13:26:10|0.24023
13:26:11|0.24025
13:26:12|0.24025
13:26:13|0.24032
13:26:14|0.24032
13:26:15|0.24045
13:26:16|0.24027
13:26:17|0.24045
13:26:18|0.24045
13:26:19|0.24045
13:26:20|0.24049
13:26:21|0.24049
13:26:22|0.2405
13:26:23|0.2405
13:26:24|0.2405
13:26:25|0.2405
13:26:26|0.2405
13:26:27|0.24027
13:26:28|0.24037
13:26:29|0.24037
13:26:30|0.24037
13:26:31|0.24023
13:26:32|0.24023
13:26:34|0.24023
13:26:34|0.24023
13:26:35|0.24026
13:26:36|0.24022
13:26:37|0.24022
13:26:38|0.24022
13:26:39|0.24022
13:26:40|0.24024
13:26:42|0.24024
13:26:43|0.2403
13:26:44|0.2403
13:26:46|0.2403
13:26:47|0.2403
13:26:47|0.2403
13:26:48|0.24026
13:26:49|0.24026
13:26:50|0.24026
13:26:52|0.24026
13:26:53|0.24026
13:26:54|0.24026
13:26:55|0.24026
13:26:56|0.24026
13:26:57|0.24018
13:26:58|0.24007
13:26:59|0.24025
13:27:00|0.24025
13:27:01|0.24025
13:27:02|0.24013
13:27:03|0.24013
13:27:04|0.24013
13:27:06|0.2402
13:27:06|0.2402
13:27:08|0.2402
13:27:08|0.2402
13:27:09|0.2402
13:27:11|0.24029
13:27:12|0.24029
13:27:12|0.24037
13:27:13|0.24029
13:27:14|0.24029
13:27:15|0.24045
13:27:16|0.24034
13:27:17|0.24032
13:27:19|0.24032
13:27:19|0.24032
13:27:21|0.24032
13:27:21|0.24032
13:27:22|0.2405
13:27:23|0.2405
13:27:24|0.24053
13:27:26|0.24053
13:27:27|0.24053
13:27:29|0.24079
13:27:29|0.24101
13:27:31|0.24079
13:27:32|0.24097
13:27:33|0.24097
13:27:34|0.24097
13:27:35|0.24087
13:27:36|0.24092
13:27:37|0.24092
13:27:38|0.24085
13:27:39|0.24085
13:27:40|0.24085
13:27:42|0.24085
13:27:42|0.24064
13:27:45|0.24062
13:27:47|0.24036
13:27:47|0.24036
13:27:48|0.24036
13:27:50|0.24036
13:27:50|0.24036
13:27:51|0.24036
13:27:52|0.24041
13:27:53|0.24041
13:27:54|0.24041
13:27:55|0.24041
13:27:56|0.24041
13:27:57|0.24041
13:27:58|0.24041
13:27:59|0.24041
13:28:00|0.24051
13:28:01|0.24051
13:28:02|0.24051
13:28:03|0.24051
13:28:05|0.24051
13:28:05|0.24051
13:28:07|0.24051
13:28:07|0.24051
13:28:10|0.24051
13:28:10|0.24051
13:28:11|0.24051
13:28:12|0.24061
13:28:13|0.24061
13:28:14|0.24061
13:28:15|0.24036
13:28:16|0.24036
13:28:17|0.24017
13:28:18|0.24003
13:28:19|0.24003
13:28:21|0.24003
13:28:22|0.24019
13:28:23|0.24019
13:28:24|0.24019
13:28:25|0.2405
13:28:26|0.2405
13:28:27|0.2405
13:28:28|0.24043
13:28:29|0.24043
13:28:30|0.24043
13:28:31|0.2405
13:28:32|0.2405
13:28:33|0.2405
13:28:34|0.24043
13:28:35|0.24024
13:28:36|0.24024
13:28:37|0.24024
13:28:38|0.24039
13:28:39|0.24039
13:28:40|0.24039
13:28:41|0.24039
13:28:42|0.24052
13:28:44|0.24052
13:28:46|0.24052
13:28:47|0.24052
13:28:48|0.24052
13:28:49|0.24056
13:28:50|0.24056
13:28:51|0.24056
13:28:52|0.24056
13:28:53|0.24056
13:28:54|0.24044
13:28:55|0.24044
13:28:56|0.24044
13:28:57|0.24044
13:28:58|0.24044
13:28:59|0.24027
13:29:00|0.24027
13:29:01|0.24027
13:29:03|0.24025
13:29:05|0.24033
13:29:05|0.24032
13:29:07|0.24032
13:29:07|0.24032
13:29:09|0.24045
13:29:09|0.24045
13:29:10|0.24059
13:29:11|0.24069
13:29:12|0.24069
13:29:14|0.24055
13:29:15|0.24055
13:29:15|0.24055
13:29:16|0.24055
13:29:17|0.24055
13:29:20|0.24055
13:29:20|0.24055
13:29:21|0.24055
13:29:22|0.24006
13:29:24|0.24
13:29:25|0.23989
13:29:26|0.23981
13:29:27|0.23987
13:29:28|0.23971
13:29:29|0.2397
13:29:30|0.23973
13:29:31|0.23982
13:29:32|0.23973
13:29:33|0.23973
13:29:34|0.23973
13:29:35|0.23975
13:29:36|0.23975
13:29:37|0.23959
13:29:38|0.23965
13:29:39|0.2395
13:29:40|0.23949
13:29:41|0.23949
13:29:42|0.23975
13:29:43|0.23975
13:29:45|0.23951
13:29:46|0.23964
13:29:47|0.2398
13:29:48|0.2398
13:29:49|0.2398
13:29:50|0.2398
13:29:51|0.2398
13:29:52|0.2398
13:29:53|0.2398
13:29:54|0.23999
13:29:55|0.24005
13:29:56|0.24011
13:29:57|0.24003
13:29:58|0.24003
13:29:59|0.24002
13:30:00|0.24002
13:30:01|0.23993
13:30:02|0.23993
13:30:03|0.23993
13:30:05|0.23993
13:30:05|0.23993
13:30:06|0.23993
13:30:07|0.23993
13:30:09|0.23993
13:30:10|0.2401
13:30:11|0.2401
13:30:44|0.24079
13:30:45|0.24079
13:30:47|0.24079
13:30:49|0.24079
13:30:49|0.24079
13:30:51|0.24079
13:30:51|0.24079
13:30:52|0.24079
13:30:53|0.24079
13:30:54|0.24079
13:30:55|0.24079
13:30:57|0.24083
13:30:58|0.24131
13:30:58|0.24123
13:31:00|0.24164
13:31:00|0.24167
13:31:01|0.24198
13:31:03|0.24135
13:31:04|0.24133
13:31:05|0.24116
13:31:07|0.24066
13:31:08|0.24081
13:31:09|0.24048
13:31:10|0.24048
13:31:11|0.24048
13:31:11|0.24048
13:31:14|0.24048
13:31:14|0.24048
13:31:15|0.24063
13:31:16|0.24061
13:31:17|0.2405
13:31:18|0.2405
13:31:19|0.24039
13:31:20|0.24041
13:31:21|0.24042
13:31:22|0.24038
13:31:23|0.2405
13:31:24|0.2405
13:31:25|0.24071
13:31:26|0.24071
13:31:27|0.24071
13:31:28|0.24071
13:31:30|0.24071
13:31:31|0.24069
13:31:32|0.24071
13:31:33|0.24071
13:31:34|0.24071
13:31:35|0.2404
13:31:36|0.24019
13:31:37|0.24026
13:31:38|0.2403
13:31:39|0.2403
13:31:40|0.2405
13:31:41|0.2405
13:31:42|0.2405
13:31:43|0.24038
13:31:44|0.24045
13:31:45|0.24045
13:31:46|0.24045
13:31:47|0.24065
13:31:48|0.24065
13:31:50|0.24068
13:31:50|0.24068
13:31:51|0.24068
13:31:52|0.2407
13:31:54|0.2407
13:31:54|0.2407
13:31:56|0.2407
13:31:56|0.2407
13:31:57|0.24077
13:31:58|0.24075
13:31:59|0.24074
13:32:01|0.24074
13:32:01|0.24074
13:32:03|0.24068
13:32:05|0.24068
13:32:06|0.24068
13:32:08|0.24065
13:32:08|0.24075
13:32:10|0.24073
13:32:10|0.2406
13:32:12|0.2406
13:32:13|0.2406
13:32:14|0.24076
13:32:15|0.24076
13:32:16|0.24076
13:32:18|0.24076
13:32:18|0.24085
13:32:19|0.24085
13:32:21|0.24085
13:32:22|0.24085
13:32:23|0.24085
13:32:24|0.24085
13:32:25|0.24085
13:32:26|0.24085
13:32:27|0.24085
13:32:28|0.24085
13:32:29|0.24085
13:32:30|0.24085
13:32:31|0.24085
13:32:32|0.24085
13:32:33|0.24085
13:32:34|0.24094
13:32:35|0.24093
13:32:36|0.24093
13:32:37|0.24093
13:32:38|0.24093
13:32:39|0.24093
13:32:40|0.24093
13:32:41|0.24093
13:32:42|0.24093
13:32:43|0.24093
13:32:44|0.24098
13:32:45|0.24098
13:32:46|0.24085
13:32:48|0.24085
13:32:48|0.24085
13:32:50|0.24085
13:32:51|0.24091
13:32:52|0.24091
13:32:53|0.24091
13:32:54|0.24068
13:32:55|0.24071
13:32:56|0.24068
13:32:57|0.24063
13:32:58|0.24063
13:32:59|0.24065
13:33:00|0.24065
13:33:01|0.24069
13:33:02|0.24069
13:33:04|0.24058
13:33:06|0.24066
13:33:06|0.24061
13:33:07|0.24061
13:33:08|0.24062
13:33:09|0.24062
13:33:11|0.24062
13:33:12|0.24062
13:33:12|0.24062
13:33:14|0.24062
13:33:16|0.2406
13:33:17|0.24055
13:33:17|0.24039
13:33:18|0.24055
13:33:20|0.24045
13:33:20|0.24038
13:33:21|0.24031
13:33:23|0.24031
13:33:23|0.24032
13:33:24|0.24047
13:33:25|0.24071
13:33:26|0.24071
13:33:27|0.24077
13:33:28|0.24077
13:33:29|0.24065
13:33:30|0.24063
13:33:31|0.24063
13:33:32|0.24077
13:33:33|0.24088
13:33:34|0.24088
13:33:35|0.24088
13:33:36|0.24088
13:33:37|0.24088
13:33:38|0.24088
13:33:39|0.24086
13:33:40|0.24086
13:33:41|0.24086
13:33:42|0.24087
13:33:44|0.24087
13:33:44|0.24088
13:33:45|0.24093
13:33:46|0.24088
13:33:48|0.241
13:33:50|0.24132
13:33:51|0.24116
13:33:52|0.24116
13:33:53|0.24107
13:33:54|0.24107
13:33:55|0.24107
13:33:56|0.24107
13:33:57|0.24107
13:33:58|0.24131
13:33:59|0.24131
13:34:00|0.24125
13:34:01|0.24125
13:34:02|0.24116
13:34:03|0.24116
13:34:04|0.24116
13:34:05|0.24142
13:34:06|0.24142
13:34:07|0.24141
13:34:08|0.24116
13:34:09|0.24107
13:34:10|0.24107
13:34:11|0.24107
13:34:12|0.24107
13:34:13|0.2413
13:34:14|0.24103
13:34:15|0.24091
13:34:16|0.24091
13:34:17|0.24114
13:34:18|0.24123
13:34:19|0.24124
13:34:20|0.24124
13:34:21|0.24113
13:34:23|0.24107
13:34:23|0.24107
13:34:24|0.24107
13:34:25|0.24107
13:34:26|0.24111
13:34:27|0.24117
13:34:28|0.24117
13:34:29|0.24117
13:34:30|0.24117
13:34:31|0.24137
13:34:32|0.24137
13:34:33|0.24122
13:34:34|0.24124
13:34:35|0.24124
13:34:36|0.24133
13:34:37|0.24133
13:34:38|0.24133
13:34:39|0.24133
13:34:41|0.24133
13:34:42|0.24133
13:34:44|0.24133
13:34:45|0.24133
13:34:46|0.24133
13:34:47|0.24133
13:34:48|0.24133
13:34:50|0.241
13:34:51|0.24111
13:34:53|0.24111
13:34:53|0.24112
13:34:54|0.24112
13:34:57|0.24112
13:34:57|0.24112
13:34:58|0.24112
13:34:59|0.24112
13:35:00|0.24112
13:35:01|0.24122
13:35:03|0.24122
13:35:03|0.24114
13:35:04|0.24114
13:35:05|0.24114
13:35:07|0.24114
13:35:08|0.24114
13:35:08|0.24114
13:35:10|0.24114
13:35:10|0.24114
13:35:12|0.24114
13:35:12|0.24121
13:35:13|0.24121
13:35:14|0.24121
13:35:15|0.24121
13:35:19|0.24101
13:35:20|0.24121
13:35:21|0.24121
13:35:22|0.24101
13:35:23|0.24101
13:35:24|0.24121
13:35:26|0.24101
13:35:26|0.24101
13:35:28|0.24113
13:35:29|0.24101
13:35:29|0.24101
13:35:30|0.24103
13:35:32|0.24101
13:35:32|0.24101
13:35:33|0.24101
13:35:34|0.24103
13:35:35|0.24111
13:35:36|0.24111
13:35:37|0.24095
13:35:39|0.24104
13:35:40|0.24103
13:35:40|0.24121
13:35:41|0.24109
13:35:43|0.24079
13:35:43|0.24079
13:35:44|0.24074
13:35:45|0.24074
13:35:46|0.24074
13:35:47|0.24074
13:35:48|0.24074
13:35:49|0.24072
13:35:52|0.24072
13:35:53|0.24072
13:35:54|0.24072
13:35:55|0.24074
13:35:56|0.24072
13:35:57|0.24088
13:35:58|0.24087
13:35:59|0.2409
13:36:00|0.24092
13:36:01|0.24092
13:36:02|0.24101
13:36:03|0.24101
13:36:04|0.24101
13:36:05|0.24101
13:36:06|0.24101
13:36:08|0.24081
13:36:08|0.24104
13:36:10|0.24099
13:36:11|0.24099
13:36:12|0.24099
13:36:13|0.24099
13:36:14|0.24124
13:36:14|0.24124
13:36:16|0.24124
13:36:16|0.24124
13:36:17|0.24118
13:36:18|0.24142
13:36:19|0.24123
13:36:21|0.24118
13:36:22|0.24125
13:36:23|0.24132
13:36:23|0.24132
13:36:25|0.24132
13:36:25|0.24132
13:36:26|0.24134
13:36:28|0.24134
13:36:29|0.24127
13:36:29|0.24129
13:36:31|0.24129
13:36:32|0.24126
13:36:34|0.24126
13:36:35|0.24126
13:36:36|0.24126
13:36:37|0.24126
13:36:37|0.24126
13:36:38|0.24126
13:36:40|0.24126
13:36:41|0.2413
13:36:42|0.2413
13:36:43|0.2413
13:36:44|0.2413
13:36:45|0.2413
13:36:46|0.24111
13:36:47|0.24104
13:36:48|0.24069
13:36:49|0.24088
13:36:50|0.24088
13:36:51|0.24094
13:36:53|0.24123
13:36:54|0.24123
13:36:55|0.24101
13:36:56|0.24101
13:36:57|0.24101
13:36:58|0.24101
13:36:59|0.24101
13:37:00|0.24101
13:37:01|0.24101
13:37:02|0.24105
13:37:03|0.24113
13:37:04|0.24113
13:37:05|0.2412
13:37:06|0.2412
13:37:07|0.2412
13:37:08|0.2412
13:37:10|0.24128
13:37:12|0.24135
13:37:12|0.24129
13:37:13|0.24129
13:37:14|0.24129
13:37:16|0.24131
13:37:16|0.24129
13:37:17|0.24129
13:37:18|0.24128
13:37:19|0.24128
13:37:20|0.24128
13:37:22|0.2413
13:37:22|0.2413
13:37:24|0.24125
13:37:25|0.24125
13:37:26|0.24125
13:37:27|0.24125
13:37:28|0.24125
13:37:29|0.24125
13:37:30|0.24125
13:37:31|0.24125
13:37:32|0.24125
13:37:33|0.24125
13:37:34|0.24125
13:37:35|0.24125
13:37:36|0.24125
13:37:37|0.24125
13:37:38|0.24125
13:37:39|0.24125
13:37:40|0.24125
13:37:41|0.24101
13:37:42|0.24101
13:37:43|0.24101
13:37:44|0.24101
13:37:45|0.24095
13:37:46|0.24097
13:37:48|0.24097
13:37:48|0.24097
13:37:49|0.24109
13:37:51|0.24113
13:37:53|0.24113
13:37:54|0.24113
13:37:55|0.24113
13:37:57|0.24113
13:37:57|0.24113
13:37:58|0.24113
13:37:59|0.24113
13:38:00|0.24113
13:38:01|0.24099
13:38:02|0.24099
13:38:04|0.24099
13:38:04|0.24099
13:38:05|0.24099
13:38:06|0.24099
13:38:08|0.24099
13:38:08|0.24086
13:38:09|0.24086
13:38:12|0.24086
13:38:12|0.24086
13:38:13|0.24071
13:38:15|0.24064
13:38:16|0.24047
13:38:17|0.24047
13:38:18|0.24047
13:38:20|0.24042
13:38:21|0.24042
13:38:21|0.24042
13:38:23|0.24042
13:38:23|0.24042
13:38:24|0.24042
13:38:26|0.24042
13:38:26|0.24042
13:38:27|0.24038
13:38:29|0.24038
13:38:29|0.24038
13:38:30|0.2403
13:38:32|0.2403
13:38:32|0.2403
13:38:33|0.24032
13:38:35|0.24025
13:38:36|0.24025
13:38:37|0.24025
13:38:37|0.24025
13:38:39|0.24025
13:38:40|0.24025
13:38:40|0.24025
13:38:41|0.24025
13:38:42|0.24042
13:38:44|0.24058
13:38:44|0.24058
13:38:45|0.24058
13:38:46|0.24058
13:38:48|0.24058
13:38:49|0.24058
13:38:50|0.24044
13:38:51|0.24044
13:38:52|0.24044
13:38:53|0.24044
13:38:55|0.24044
13:38:55|0.24044
13:38:58|0.24053
13:38:58|0.24053
13:38:59|0.24053
13:39:01|0.24053
13:39:01|0.24053
13:39:02|0.24053
13:39:03|0.24053
13:39:04|0.24053
13:39:05|0.24053
13:39:06|0.24042
13:39:07|0.24042
13:39:08|0.24056
13:39:09|0.24056
13:39:10|0.24056
13:39:12|0.24056
13:39:12|0.24049
13:39:13|0.24049
13:39:14|0.24049
13:39:15|0.24049
13:39:16|0.24049
13:39:18|0.24044
13:39:19|0.24044
13:39:20|0.24044
13:39:21|0.24044
13:39:22|0.24044
13:39:23|0.24025
13:39:24|0.24022
13:39:25|0.24022
13:39:26|0.24028
13:39:27|0.24028
13:39:28|0.24028
13:39:29|0.24028
13:39:30|0.24028
13:39:31|0.24028
13:39:32|0.24028
13:39:33|0.24028
13:39:34|0.24016
13:39:35|0.24016
13:39:36|0.24022
13:39:37|0.24011
13:39:38|0.24011
13:39:39|0.2401
13:39:40|0.2401
13:39:41|0.2401
13:39:42|0.2401
13:39:43|0.2401
13:39:44|0.2401
13:39:45|0.2401
13:39:46|0.2401
13:39:47|0.2401
13:39:48|0.2401
13:39:49|0.2401
13:39:50|0.24012
13:39:51|0.24008
13:39:52|0.24008
13:39:53|0.24008
13:39:54|0.24008
13:39:55|0.24008
13:39:56|0.24008
13:39:57|0.24008
13:39:58|0.24008
13:40:00|0.24008
13:40:01|0.24008
13:40:02|0.24008
13:40:03|0.24008
13:40:04|0.24018
13:40:05|0.24018
13:40:07|0.24018
13:40:09|0.24018
13:40:10|0.24018
13:40:11|0.24018
13:40:12|0.24018
13:40:13|0.24018
13:40:14|0.24018
13:40:15|0.24018
13:40:16|0.24018
13:40:17|0.24018
13:40:19|0.24018
13:40:20|0.24018
13:40:21|0.23978
13:40:22|0.24018
13:40:23|0.24018
13:40:24|0.24
13:40:25|0.23978
13:40:26|0.23994
13:40:27|0.23982
13:40:29|0.23982
13:40:30|0.23982
13:40:31|0.23982
13:40:32|0.23982
13:40:33|0.23997
13:40:34|0.24
13:40:35|0.24001
13:40:36|0.24001
13:40:38|0.24008
13:40:38|0.24008
13:40:40|0.24053
13:40:41|0.24034
13:40:42|0.24034
13:40:42|0.24034
13:40:44|0.24034
13:40:44|0.24034
13:40:46|0.24037
13:40:46|0.24024
13:40:48|0.24034
13:40:48|0.24034
13:40:51|0.24041
13:40:51|0.24041
13:40:52|0.24041
13:40:53|0.24041
13:40:55|0.24041
13:40:57|0.24021
13:40:58|0.24021
13:40:59|0.24034
13:41:01|0.24035
13:41:03|0.24035
13:41:03|0.24035
13:41:05|0.24035
13:41:07|0.24036
13:41:08|0.24036
13:41:08|0.24036
13:41:09|0.24036
13:41:11|0.24036
13:41:12|0.24036
13:41:12|0.24036
13:41:13|0.24036
13:41:14|0.24036
13:41:15|0.24036
13:41:17|0.24048
13:41:19|0.24048
13:41:19|0.24049
13:41:20|0.24049
13:41:21|0.24049
13:41:23|0.24049
13:41:23|0.24049
13:41:24|0.24049
13:41:25|0.24049
13:41:26|0.24049
13:41:27|0.24049
13:41:28|0.24049
13:41:29|0.24049
13:41:30|0.24055
13:41:31|0.24055
13:41:32|0.24055
13:41:33|0.24045
13:41:34|0.24045
13:41:35|0.24045
13:41:36|0.24049
13:41:38|0.24042
13:41:38|0.24042
13:41:40|0.24052
13:41:40|0.24047
13:41:41|0.24047
13:41:42|0.24047
13:41:43|0.24047
13:41:44|0.24047
13:41:45|0.24047
13:41:46|0.24047
13:41:47|0.24047
13:41:48|0.24048
13:41:49|0.24048
13:41:50|0.24048
13:41:51|0.2405
13:41:52|0.2405
13:41:53|0.2405
13:41:55|0.2405
13:41:57|0.24055
13:41:57|0.2406
13:41:58|0.2406
13:42:00|0.2406
13:42:00|0.24057
13:42:01|0.24057
13:42:03|0.24057
13:42:04|0.24057
13:42:05|0.24049
13:42:06|0.24049
13:42:07|0.24073
13:42:07|0.24065
13:42:09|0.2408
13:42:09|0.24077
13:42:11|0.24077
13:42:13|0.24083
13:42:13|0.2406
13:42:15|0.2406
13:42:16|0.2406
13:42:17|0.2406
13:42:18|0.2406
13:42:19|0.2406
13:42:20|0.2406
13:42:21|0.2406
13:42:22|0.2406
13:42:23|0.24084
13:42:24|0.2409
13:42:25|0.2409
13:42:26|0.2409
13:42:27|0.24094
13:42:28|0.24089
13:42:29|0.24089
13:42:30|0.24089
13:42:31|0.24089
13:42:32|0.24089
13:42:33|0.24096
13:42:34|0.24102
13:42:35|0.24102
13:42:36|0.24102
13:42:37|0.24102
13:42:38|0.24102
13:42:39|0.24111
13:42:41|0.24111
13:42:41|0.24111
13:42:43|0.24111
13:42:44|0.24115
13:42:45|0.24115
13:42:45|0.24115
13:42:47|0.24112
13:42:48|0.24112
13:42:49|0.24112
13:42:49|0.24108
13:42:51|0.241
13:42:52|0.241
13:42:53|0.241
13:42:53|0.241
13:42:54|0.241
13:42:55|0.24132
13:42:56|0.24125
13:42:57|0.24125
13:42:59|0.24125
13:42:59|0.24125
13:43:01|0.24127
13:43:03|0.24133
13:43:04|0.24132
13:43:04|0.24129
13:43:05|0.24129
13:43:06|0.24129
13:43:09|0.24129
13:43:10|0.24145
13:43:10|0.2417
13:43:11|0.24158
13:43:12|0.24163
13:43:13|0.24163
13:43:14|0.24163
13:43:16|0.24149
13:43:16|0.24149
13:43:18|0.24151
13:43:18|0.24151
13:43:20|0.24151
13:43:20|0.24142
13:43:22|0.24142
13:43:22|0.24142
13:43:24|0.24142
13:43:25|0.24142
13:43:25|0.24142
13:43:26|0.24126
13:43:28|0.24124
13:43:28|0.24124
13:43:30|0.24124
13:43:30|0.24124
13:43:31|0.24129
13:43:32|0.24132
13:43:34|0.24132
13:43:34|0.24132
13:43:35|0.24132
13:43:36|0.24132
13:43:39|0.24139
13:43:39|0.24156
13:43:40|0.24156
13:43:41|0.24153
13:43:42|0.24153
13:43:43|0.24153
13:43:44|0.24146
13:43:45|0.24135
13:43:46|0.24135
13:43:47|0.24135
13:43:48|0.24135
13:43:49|0.24135
13:43:50|0.24135
13:43:51|0.24135
13:43:52|0.24135
13:43:53|0.24135
13:43:54|0.24135
13:43:55|0.24151
13:43:56|0.24152
13:43:58|0.24152
13:43:59|0.24144
13:44:00|0.24144
13:44:01|0.24142
13:44:02|0.24142
13:44:03|0.24142
13:44:04|0.24145
13:44:05|0.24145
13:44:06|0.24145
13:44:07|0.24177
13:44:09|0.24177
13:44:10|0.2416
13:44:10|0.2416
13:44:11|0.2416
13:44:13|0.24154
13:44:13|0.24154
13:44:14|0.24152
13:44:16|0.24139
13:44:17|0.24149
13:44:18|0.24128
13:44:19|0.24133
13:44:20|0.24133
13:44:21|0.24134
13:44:22|0.24134
13:44:23|0.24134
13:44:24|0.24134
13:44:25|0.24134
13:44:26|0.24134
13:44:27|0.24131
13:44:28|0.24131
13:44:29|0.24119
13:44:30|0.24123
13:44:31|0.24122
13:44:32|0.24126
13:44:33|0.24126
13:44:34|0.24126
13:44:35|0.24126
13:44:36|0.24126
13:44:37|0.24126
13:44:38|0.24126
13:44:39|0.24146
13:44:40|0.24147
13:44:41|0.24147
13:44:42|0.24147
13:44:43|0.24147
13:44:44|0.24147
13:44:45|0.24137
13:44:46|0.24137
13:44:47|0.24137
13:44:48|0.24129
13:44:49|0.24129
13:44:50|0.24129
13:44:51|0.24129
13:44:52|0.24149
13:44:53|0.24149
13:44:54|0.24149
13:44:55|0.24149
13:44:56|0.24148
13:44:57|0.24154
13:44:59|0.24153
13:45:01|0.24139
13:45:03|0.24139
13:45:05|0.24131
13:45:06|0.24148
13:45:08|0.24148
13:45:09|0.24143
13:45:09|0.24144
13:45:11|0.24144
13:45:11|0.24144
13:45:13|0.2412
13:45:14|0.2411
13:45:14|0.2411
13:45:16|0.24105
13:45:17|0.24105
13:45:19|0.24105
13:45:19|0.24105
13:45:20|0.24105
13:45:21|0.24097
13:45:23|0.2409
13:45:24|0.24086
13:45:25|0.24082
13:45:26|0.24082
13:45:27|0.24082
13:45:28|0.24082
13:45:29|0.24084
13:45:30|0.24084
13:45:31|0.24084
13:45:32|0.24084
13:45:33|0.24084
13:45:34|0.2411
13:45:35|0.24114
13:45:36|0.24128
13:45:37|0.24117
13:45:38|0.24123
13:45:40|0.24123
13:45:40|0.24129
13:45:41|0.24136
13:45:42|0.24111
13:45:43|0.24111
13:45:45|0.24141
13:45:46|0.24154
13:45:46|0.24154
13:45:47|0.24154
13:45:49|0.24154
13:45:49|0.24148
13:45:50|0.24148
13:45:52|0.24147
13:45:53|0.24147
13:45:54|0.24142
13:45:55|0.24142
13:45:56|0.24142
13:45:57|0.24145
13:45:58|0.24124
13:45:59|0.24124
13:46:00|0.24153
13:46:01|0.24153
13:46:02|0.24153
13:46:03|0.24145
13:46:05|0.24145
13:46:06|0.24155
13:46:07|0.24178
13:46:08|0.2416
13:46:09|0.2418
13:46:10|0.24168
13:46:11|0.24168
13:46:12|0.24164
13:46:13|0.24164
13:46:14|0.24177
13:46:15|0.24191
13:46:16|0.24215
13:46:17|0.24215
13:46:18|0.24217
13:46:18|0.24218
13:46:20|0.24228
13:46:21|0.24228
13:46:22|0.24226
13:46:23|0.24235
13:46:24|0.24235
13:46:25|0.24197
13:46:26|0.24197
13:46:27|0.2421
13:46:28|0.2421
13:46:29|0.24204
13:46:30|0.24204
13:46:31|0.24204
13:46:32|0.2421
13:46:33|0.24197
13:46:34|0.24191
13:46:35|0.24193
13:46:36|0.24216
13:46:37|0.2422
13:46:38|0.2422
13:46:39|0.24232
13:46:40|0.24218
13:46:41|0.2422
13:46:42|0.2422
13:46:43|0.24224
13:46:44|0.24228
13:46:45|0.2422
13:46:46|0.24212
13:46:47|0.24206
13:46:48|0.24215
13:46:49|0.24215
13:46:50|0.24215
13:46:51|0.24215
13:46:52|0.24215
13:46:53|0.24215
13:46:54|0.24215
13:46:55|0.24215
13:46:55|0.2422
13:46:56|0.2422
13:46:57|0.2419
13:46:59|0.2419
13:47:00|0.24189
13:47:02|0.24194
13:47:03|0.24194
13:47:04|0.24187
13:47:05|0.24187
13:47:06|0.2418
13:47:07|0.24203
13:47:08|0.24216
13:47:09|0.24221
13:47:10|0.24222
13:47:11|0.24226
13:47:12|0.24226
13:47:13|0.24226
13:47:14|0.24226
13:47:15|0.24235
13:47:16|0.2424
13:47:17|0.2424
13:47:18|0.2424
13:47:19|0.24248
13:47:20|0.2426
13:47:22|0.24255
13:47:23|0.24238
13:47:24|0.24252
13:47:25|0.24252
13:47:26|0.24252
13:47:27|0.24251
13:47:28|0.24212
13:47:29|0.24234
13:47:30|0.24234
13:47:31|0.24234
13:47:32|0.24228
13:47:33|0.24228
13:47:34|0.24232
13:47:35|0.24242
13:47:36|0.24242
13:47:37|0.24233
13:47:38|0.24233
13:47:39|0.24233
13:47:40|0.24229
13:47:41|0.24229
13:47:42|0.24234
13:47:43|0.24234
13:47:44|0.24234
13:47:45|0.24244
13:47:46|0.24244
13:47:47|0.24235
13:47:48|0.24234
13:47:49|0.24234
13:47:50|0.24239
13:47:51|0.24241
13:47:52|0.24238
13:47:53|0.24238
13:47:54|0.24238
13:47:55|0.24238
13:47:56|0.24242
13:47:57|0.24249
13:47:58|0.24253
13:47:59|0.24255
13:48:00|0.24255
13:48:01|0.24248
13:48:02|0.24248
13:48:03|0.24248
13:48:05|0.24248
13:48:06|0.24234
13:48:07|0.24238
13:48:07|0.24238
13:48:08|0.2426
13:48:10|0.2426
13:48:11|0.2426
13:48:11|0.2426
13:48:13|0.2426
13:48:15|0.2426
13:48:15|0.24263
13:48:17|0.24263
13:48:18|0.24245
13:48:18|0.24245
13:48:19|0.24245
13:48:22|0.24253
13:48:22|0.24253
13:48:23|0.24253
13:48:24|0.24253
13:48:25|0.24253
13:48:26|0.24242
13:48:27|0.24242
13:48:28|0.24237
13:48:29|0.24237
13:48:30|0.24234
13:48:31|0.24234
13:48:32|0.24234
13:48:33|0.24239
13:48:34|0.24239
13:48:35|0.24239
13:48:37|0.24242
13:48:37|0.24258
13:48:38|0.24237
13:48:39|0.24237
13:48:40|0.24237
13:48:41|0.24237
13:48:43|0.24237
13:48:44|0.24241
13:48:45|0.24233
13:48:46|0.24233
13:48:47|0.24233
13:48:48|0.24247
13:48:49|0.24247
13:48:50|0.24247
13:48:51|0.24247
13:48:52|0.24247
13:48:53|0.24247
13:48:54|0.24247
13:48:55|0.24247
13:48:56|0.24247
13:48:58|0.24247
13:48:59|0.2423
13:49:00|0.2423
13:49:00|0.2423
13:49:02|0.24218
13:49:04|0.24218
13:49:04|0.24231
13:49:06|0.24231
13:49:06|0.24231
13:49:07|0.24231
13:49:08|0.24231
13:49:09|0.24231
13:49:10|0.24229
13:49:12|0.24228
13:49:12|0.24228
13:49:14|0.24228
13:49:15|0.24228
13:49:15|0.24228
13:49:16|0.24228
13:49:18|0.24228
13:49:18|0.24222
13:49:19|0.24222
13:49:20|0.24222
13:49:22|0.24222
13:49:22|0.24222
13:49:23|0.24231
13:49:24|0.2423
13:49:25|0.2423
13:49:26|0.24225
13:49:27|0.24225
13:49:28|0.24225
13:49:30|0.24238
13:49:30|0.24238
13:49:31|0.24238
13:49:32|0.24238
13:49:33|0.24226
13:49:35|0.24226
13:49:37|0.24227
13:49:37|0.24227
13:49:38|0.24227
13:49:39|0.24227
13:49:40|0.24227
13:49:41|0.24227
13:49:42|0.24227
13:49:44|0.24217
13:49:44|0.24217
13:49:45|0.24217
13:49:46|0.24217
13:49:47|0.24217
13:49:48|0.24217
13:49:50|0.24217
13:49:50|0.24217
13:49:51|0.24217
13:49:52|0.24217
13:49:54|0.24217
13:49:54|0.24217
13:49:55|0.24194
13:49:56|0.24194
13:49:57|0.24196
13:49:58|0.24188
13:49:59|0.24188
13:50:00|0.24188
13:50:02|0.24188
13:50:03|0.24163
13:50:04|0.24175
13:50:06|0.24164
13:50:07|0.24164
13:50:08|0.24164
13:50:08|0.24175
13:50:09|0.24175
13:50:12|0.24167
13:50:12|0.24166
13:50:14|0.24166
13:50:14|0.24166
13:50:16|0.24166
13:50:17|0.24152
13:50:18|0.24156
13:50:19|0.24156
13:50:20|0.24155
13:50:21|0.24163
13:50:22|0.2417
13:50:23|0.2417
13:50:24|0.2417
13:50:25|0.2417
13:50:26|0.2417
13:50:27|0.2417
13:50:28|0.2417
13:50:29|0.2417
13:50:30|0.24186
13:50:31|0.24186
13:50:32|0.24193
13:50:33|0.24193
13:50:34|0.24187
13:50:35|0.24187
13:50:36|0.24187
13:50:37|0.24187
13:50:38|0.24187
13:50:39|0.24187
13:50:40|0.24187
13:50:41|0.24187
13:50:42|0.2418
13:50:43|0.24164
13:50:44|0.24182
13:50:45|0.24182
13:50:46|0.24182
13:50:47|0.24182
13:50:48|0.24182
13:50:49|0.24182
13:50:50|0.24182
13:50:51|0.24182
13:50:52|0.24182
13:50:53|0.24182
13:50:54|0.24182
13:50:55|0.24182
13:50:56|0.24182
13:50:57|0.24172
13:50:58|0.24171
13:50:59|0.24159
13:51:00|0.24159
13:51:01|0.2417
13:51:02|0.24159
13:51:03|0.24159
13:51:04|0.24159
13:51:05|0.24159
13:51:07|0.24161
13:51:08|0.24161
13:51:10|0.24161
13:51:10|0.24182
13:51:13|0.24182
13:51:13|0.24182
13:51:14|0.24182
13:51:15|0.24182
13:51:16|0.24182
13:51:17|0.24182
13:51:18|0.24182
13:51:19|0.24182
13:51:21|0.24182
13:51:21|0.24182
13:51:23|0.24182
13:51:23|0.24197
13:51:24|0.24182
13:51:25|0.24182
13:51:26|0.24182
13:51:27|0.24182
13:51:28|0.24181
13:51:29|0.24195
13:51:30|0.24201
13:51:31|0.24214
13:51:32|0.24214
13:51:34|0.24214
13:51:35|0.24214
13:51:37|0.24214
13:51:38|0.24214
13:51:39|0.24214
13:51:40|0.24214
13:51:41|0.24214
13:51:42|0.24214
13:51:43|0.24214
13:51:43|0.24208
13:51:44|0.24208
13:51:46|0.24204
13:51:47|0.24204
13:51:48|0.24204
13:51:49|0.24187
13:51:50|0.24187
13:51:51|0.24187
13:51:52|0.24187
13:51:53|0.24194
13:51:54|0.24194
13:51:55|0.24194
13:51:56|0.24194
13:51:57|0.24194
13:51:57|0.24181
13:51:59|0.24169
13:52:00|0.2417
13:52:01|0.2417
13:52:02|0.2417
13:52:03|0.2418
13:52:04|0.2418
13:52:05|0.2418
13:52:07|0.24179
13:52:07|0.24179
13:52:09|0.24179
13:52:09|0.24179
13:52:12|0.24165
13:52:12|0.24165
13:52:13|0.24157
13:52:14|0.24157
13:52:15|0.24157
13:52:16|0.24165
13:52:18|0.24165
13:52:18|0.24165
13:52:19|0.24165
13:52:20|0.24165
13:52:22|0.24165
13:52:24|0.2417
13:52:24|0.24188
13:52:26|0.24188
13:52:26|0.24191
13:52:28|0.24191
13:52:30|0.24183
13:52:30|0.24183
13:52:32|0.24183
13:52:32|0.24183
13:52:33|0.24183
13:52:35|0.24183
13:52:35|0.24182
13:52:37|0.2418
13:52:37|0.2418
13:52:38|0.24182
13:52:39|0.24193
13:52:41|0.24212
13:52:42|0.24225
13:52:43|0.24213
13:52:44|0.24213
13:52:45|0.24213
13:52:46|0.24218
13:52:47|0.24218
13:52:47|0.24208
13:52:49|0.24208
13:52:50|0.24207
13:52:51|0.24207
13:52:51|0.24207
13:52:53|0.24206
13:52:53|0.24199
13:52:55|0.24199
13:52:56|0.24207
13:52:57|0.24191
13:52:58|0.24191
13:53:00|0.24191
13:53:00|0.24206
13:53:01|0.24206
13:53:03|0.24206
13:53:03|0.24226
13:53:04|0.24236
13:53:05|0.24236
13:53:08|0.24236
13:53:09|0.24229
13:53:10|0.24218
13:53:12|0.24193
13:53:12|0.24206
13:53:13|0.24186
13:53:14|0.24186
13:53:15|0.24186
13:53:16|0.24186
13:53:17|0.24181
13:53:19|0.24202
13:53:20|0.24202
13:53:21|0.24202
13:53:22|0.24202
13:53:23|0.24202
13:53:24|0.24202
13:53:25|0.24202
13:53:26|0.24202
13:53:27|0.24202
13:53:29|0.24204
13:53:30|0.24204
13:53:31|0.24204
13:53:32|0.24204
13:53:32|0.24204
13:53:34|0.24204
13:53:35|0.24196
13:53:35|0.24196
13:53:36|0.24196
13:53:38|0.24197
13:53:38|0.24187
13:53:40|0.24187
13:53:41|0.24187
13:53:42|0.24187
13:53:43|0.24187
13:53:44|0.24187
13:53:45|0.24187
13:53:45|0.24187
13:53:46|0.24187
13:53:48|0.24187
13:53:48|0.24196
13:53:49|0.24196
13:53:50|0.24196
13:53:51|0.24196
13:53:52|0.24196
13:53:53|0.24196
13:53:55|0.24196
13:53:55|0.24196
13:53:56|0.24196
13:53:58|0.24212
13:53:59|0.24212
13:53:59|0.24212
13:54:01|0.24215
13:54:02|0.24215
13:54:02|0.24215
13:54:04|0.24215
13:54:05|0.24216
13:54:06|0.24216
13:54:06|0.24216
13:54:09|0.24216
13:54:10|0.24242
13:54:11|0.24227
13:54:13|0.24227
13:54:15|0.24233
13:54:15|0.24233
13:54:16|0.24232
13:54:18|0.24232
13:54:18|0.24232
13:54:19|0.24232
13:54:20|0.24232
13:54:21|0.24232
13:54:22|0.24232
13:54:23|0.24232
13:54:24|0.24232
13:54:25|0.24232
13:54:27|0.24235
13:54:28|0.24229
13:54:29|0.24223
13:54:30|0.24223
13:54:31|0.24227
13:54:32|0.24216
13:54:33|0.2421
13:54:34|0.2421
13:54:35|0.2421
13:54:36|0.24215
13:54:37|0.24215
13:54:38|0.24208
13:54:40|0.24215
13:54:41|0.24206
13:54:41|0.24206
13:54:43|0.24206
13:54:43|0.24206
13:54:44|0.24219
13:54:45|0.24219
13:54:47|0.24225
13:54:48|0.24225
13:54:48|0.24227
13:54:50|0.24232
13:54:51|0.24232
13:54:52|0.24232
13:54:52|0.24217
13:54:53|0.24209
13:54:55|0.24209
13:54:55|0.24214
13:54:56|0.24239
13:54:58|0.24239
13:54:58|0.24225
13:55:00|0.24225
13:55:00|0.2422
13:55:02|0.2422
13:55:02|0.2422
13:55:03|0.24224
13:55:04|0.2424
13:55:05|0.2424
13:55:06|0.2424
13:55:08|0.2424
13:55:10|0.2426
13:55:11|0.24266
13:55:12|0.2426
13:55:12|0.2426
13:55:13|0.24245
13:55:14|0.24264
13:55:15|0.24269
13:55:17|0.24275
13:55:17|0.24267
13:55:18|0.24267
13:55:20|0.2427
13:55:21|0.24274
13:55:22|0.24275
13:55:23|0.24275
13:55:23|0.24272
13:55:25|0.24279
13:55:25|0.24279
13:55:27|0.24279
13:55:27|0.24265
13:55:29|0.24273
13:55:30|0.24275
13:55:30|0.24274
13:55:31|0.24261
13:55:32|0.24261
13:55:34|0.2428
13:55:34|0.2428
13:55:36|0.24265
13:55:36|0.24264
13:55:37|0.24271
13:55:38|0.24264
13:55:39|0.24271
13:55:40|0.24271
13:55:41|0.24261
13:55:43|0.24261
13:55:43|0.24261
13:55:45|0.24273
13:55:45|0.24273
13:55:46|0.24273
13:55:48|0.24273
13:55:48|0.24273
13:55:49|0.24273
13:55:50|0.24273
13:55:51|0.24273
13:55:52|0.24261
13:55:53|0.24271
13:55:54|0.24271
13:55:55|0.24271
13:55:56|0.24271
13:55:57|0.24253
13:55:58|0.24267
13:55:59|0.24267
13:56:01|0.24267
13:56:02|0.24267
13:56:03|0.24263
13:56:04|0.24263
13:56:05|0.24263
13:56:05|0.24263
13:56:06|0.24275
13:56:07|0.24275
13:56:08|0.24275
13:56:10|0.24275
13:56:11|0.2428
13:56:12|0.24289
13:56:13|0.2429
13:56:14|0.24282
13:56:15|0.24301
13:56:17|0.243
13:56:17|0.243
13:56:18|0.24303
13:56:20|0.24303
13:56:20|0.24299
13:56:23|0.24296
13:56:23|0.24315
13:56:24|0.24315
13:56:25|0.24315
13:56:26|0.24302
13:56:27|0.24293
13:56:28|0.24311
13:56:29|0.24311
13:56:30|0.24298
13:56:31|0.24298
13:56:32|0.24298
13:56:33|0.24298
13:56:34|0.24285
13:56:35|0.24311
13:56:36|0.24311
13:56:37|0.24311
13:56:38|0.24293
13:56:39|0.24293
13:56:40|0.24293
13:56:41|0.24293
13:56:42|0.24286
13:56:43|0.24286
13:56:44|0.24298
13:56:45|0.24297
13:56:46|0.24277
13:56:47|0.24277
13:56:48|0.24277
13:56:49|0.24284
13:56:50|0.24282
13:56:51|0.24282
13:56:52|0.24282
13:56:53|0.24284
13:56:54|0.24285
13:56:55|0.24286
13:56:56|0.24286
13:56:57|0.24286
13:56:58|0.24265
13:56:59|0.24265
13:57:00|0.24287
13:57:01|0.24285
13:57:02|0.24304
13:57:03|0.24305
13:57:04|0.24305
13:57:05|0.24305
13:57:07|0.24297
13:57:08|0.24297
13:57:08|0.24297
13:57:09|0.24301
13:57:10|0.24301
13:57:11|0.24301
13:57:13|0.24301
13:57:14|0.24301
13:57:15|0.24301
13:57:16|0.24294
13:57:17|0.24293
13:57:18|0.24293
13:57:19|0.24293
13:57:20|0.24293
13:57:21|0.24293
13:57:22|0.24293
13:57:23|0.24293
13:57:24|0.24293
13:57:25|0.24293
13:57:26|0.24293
13:57:27|0.2431
13:57:28|0.2431
13:57:29|0.2431
13:57:31|0.24319
13:57:31|0.24319
13:57:32|0.24319
13:57:33|0.24319
13:57:34|0.2431
13:57:35|0.2431
13:57:36|0.2431
13:57:37|0.2431
13:57:38|0.2431
13:57:39|0.24299
13:57:40|0.24299
13:57:41|0.24299
13:57:42|0.24314
13:57:43|0.24294
13:57:44|0.24308
13:57:45|0.24327
13:57:46|0.24328
13:57:47|0.24328
13:57:48|0.24328
13:57:49|0.2432
13:57:50|0.2432
13:57:51|0.24307
13:57:52|0.24317
13:57:53|0.24323
13:57:54|0.24314
13:57:55|0.24314
13:57:56|0.24314
13:57:57|0.24315
13:57:58|0.24294
13:57:59|0.24294
13:58:00|0.24294
13:58:01|0.24313
13:58:02|0.24315
13:58:03|0.24308
13:58:04|0.24308
13:58:05|0.24298
13:58:06|0.24298
13:58:08|0.24298
13:58:08|0.24298
13:58:09|0.24298
13:58:10|0.24307
13:58:12|0.243
13:58:13|0.243
13:58:15|0.243
13:58:16|0.24294
13:58:17|0.24302
13:58:17|0.24302
13:58:19|0.24311
13:58:19|0.24311
13:58:21|0.24311
13:58:21|0.24311
13:58:24|0.24311
13:58:25|0.24303
13:58:25|0.24303
13:58:27|0.24303
13:58:28|0.24303
13:58:30|0.24303
13:58:30|0.24303
13:58:31|0.24303
13:58:32|0.24303
13:58:33|0.24301
13:58:34|0.24307
13:58:35|0.243
13:58:36|0.24301
13:58:37|0.24301
13:58:38|0.24301
13:58:39|0.24307
13:58:40|0.24307
13:58:41|0.24296
13:58:42|0.24296
13:58:43|0.2428
13:58:44|0.24268
13:58:45|0.24268
13:58:46|0.24273
13:58:47|0.24273
13:58:48|0.24277
13:58:49|0.24282
13:58:50|0.24282
13:58:51|0.2429
13:58:52|0.2429
13:58:53|0.2429
13:58:54|0.2429
13:58:55|0.2429
13:58:56|0.24299
13:58:57|0.24299
13:58:58|0.24299
13:58:59|0.24299
13:59:00|0.24299
13:59:01|0.24299
13:59:02|0.24299
13:59:03|0.24299
13:59:04|0.24299
13:59:06|0.24299
13:59:06|0.24279
13:59:08|0.24279
13:59:08|0.24279
13:59:09|0.24294
13:59:11|0.2429
13:59:12|0.2429
13:59:12|0.2429
13:59:13|0.2429
13:59:15|0.2429
13:59:17|0.2429
13:59:18|0.2429
13:59:19|0.2429
13:59:20|0.2429
13:59:21|0.2429
13:59:22|0.2429
13:59:24|0.24289
13:59:24|0.24291
13:59:25|0.24291
13:59:26|0.2429
13:59:28|0.2429
13:59:29|0.2429
13:59:30|0.24291
13:59:31|0.24291
13:59:32|0.24303
13:59:33|0.24295
13:59:34|0.24295
13:59:35|0.24295
13:59:36|0.24296
13:59:37|0.24296
13:59:38|0.24296
13:59:39|0.24296
13:59:40|0.24318
13:59:41|0.24318
13:59:42|0.24318
13:59:43|0.24318
13:59:44|0.2431
13:59:45|0.24324
13:59:46|0.24324
13:59:47|0.24329
13:59:48|0.24323
13:59:49|0.24324
13:59:50|0.24324
13:59:51|0.24308
13:59:52|0.24308
13:59:53|0.24271
13:59:54|0.24271
13:59:55|0.24271
13:59:56|0.24271
13:59:57|0.24272
13:59:58|0.24279
13:59:59|0.24279
14:00:00|0.24277
14:00:01|0.24277
14:00:02|0.24277
14:00:03|0.24277
14:00:05|0.24305
14:00:05|0.243
14:00:07|0.24301
14:00:08|0.243
14:00:10|0.24301
14:00:10|0.24301
14:00:11|0.24321
14:00:13|0.24321
14:00:15|0.24321
14:00:17|0.24309
14:00:17|0.24309
14:00:18|0.24309
14:00:19|0.24309
14:00:20|0.24309
14:00:22|0.24321
14:00:22|0.24296
14:00:23|0.24311
14:00:25|0.24323
14:00:26|0.24337
14:00:26|0.24334
14:00:27|0.24325
14:00:28|0.24331
14:00:29|0.24331
14:00:31|0.24331
14:00:31|0.24331
14:00:32|0.24341
14:00:33|0.24334
14:00:34|0.24334
14:00:36|0.24396
14:00:36|0.24373
14:00:37|0.24376
14:00:38|0.24373
14:00:39|0.24373
14:00:40|0.24363
14:00:41|0.24361
14:00:42|0.24361
14:00:43|0.2436
14:00:44|0.24343
14:00:45|0.24343
14:00:47|0.24328
14:00:48|0.24319
14:00:48|0.24319
14:00:49|0.24335
14:00:51|0.24339
14:00:51|0.24339
14:00:52|0.24339
14:00:54|0.24328
14:00:54|0.24337
14:00:56|0.24326
14:00:56|0.24326
14:00:58|0.24341
14:00:58|0.24341
14:00:59|0.24341
14:01:00|0.24338
14:01:02|0.24338
14:01:02|0.24329
14:01:03|0.24329
14:01:05|0.24329
14:01:05|0.24323
14:01:07|0.24312
14:01:07|0.24312
14:01:08|0.24312
14:01:10|0.24328
14:01:10|0.24331
14:01:12|0.24331
14:01:13|0.24321
14:01:14|0.24326
14:01:17|0.2433
14:01:17|0.24319
14:01:18|0.24318
14:01:20|0.24318
14:01:20|0.243
14:01:21|0.24304
14:01:23|0.24294
14:01:25|0.24303
14:01:26|0.24312
14:01:28|0.24321
14:01:28|0.24321
14:01:30|0.24319
14:01:30|0.24319
14:01:31|0.2431
14:01:32|0.2431
14:01:33|0.24318
14:01:34|0.24318
14:01:35|0.24315
14:01:36|0.24315
14:01:37|0.24316
14:01:38|0.24312
14:01:39|0.24312
14:01:41|0.2431
14:01:41|0.2431
14:01:42|0.2431
14:01:45|0.24318
14:01:45|0.24315
14:01:46|0.2431
14:01:47|0.2431
14:01:48|0.2431
14:01:49|0.2431
14:01:50|0.2431
14:01:51|0.2431
14:01:52|0.24316
14:01:53|0.24316
14:01:54|0.24316
14:01:55|0.24316
14:01:56|0.24316
14:01:57|0.24308
14:01:58|0.24308
14:01:59|0.24308
14:02:00|0.24308
14:02:01|0.24308
14:02:02|0.24308
14:02:03|0.243
14:02:04|0.243
14:02:05|0.243
14:02:07|0.243
14:02:07|0.243
14:02:08|0.243
14:02:09|0.243
14:02:10|0.243
14:02:11|0.2431
14:02:13|0.2431
14:02:14|0.2431
14:02:16|0.2431
14:02:18|0.2431
14:02:19|0.2431
14:02:20|0.2431
14:02:20|0.24305
14:02:23|0.24299
14:02:24|0.24297
14:02:25|0.24299
14:02:26|0.24304
14:02:27|0.24308
14:02:28|0.24308
14:02:29|0.24329
14:02:30|0.24331
14:02:31|0.24339
14:02:32|0.24339
14:02:33|0.24339
14:02:34|0.24335
14:02:35|0.24335
14:02:36|0.24335
14:02:37|0.24335
14:02:38|0.24335
14:02:39|0.24335
14:02:40|0.24335
14:02:42|0.24309
14:02:43|0.24323
14:02:44|0.24329
14:02:44|0.24329
14:02:45|0.24318
14:02:46|0.24318
14:02:48|0.24318
14:02:49|0.24339
14:02:50|0.24339
14:02:50|0.24339
14:02:51|0.24339
14:02:53|0.24339
14:02:54|0.24339
14:02:54|0.2434
14:02:55|0.2434
14:02:57|0.2434
14:02:57|0.2434
14:02:58|0.2434
14:02:59|0.24347
14:03:01|0.24346
14:03:02|0.24346
14:03:03|0.24346
14:03:03|0.24346
14:03:06|0.24346
14:03:06|0.2434
14:03:07|0.24336
14:03:09|0.24302
14:03:09|0.24318
14:03:10|0.24318
14:03:12|0.24318
14:03:12|0.24318
14:03:13|0.24318
14:03:14|0.24318
14:03:15|0.243
14:03:17|0.24299
14:03:17|0.24306
14:03:18|0.24299
14:03:20|0.24263
14:03:20|0.24247
14:03:21|0.24265
14:03:23|0.24255
14:03:25|0.24256
14:03:25|0.2425
14:03:27|0.24258
14:03:27|0.24258
14:03:28|0.2425
14:03:29|0.2425
14:03:30|0.24256
14:03:31|0.24256
14:03:32|0.24256
14:03:33|0.24256
14:03:34|0.24269
14:03:35|0.24269
14:03:36|0.24275
14:03:37|0.24265
14:03:38|0.24265
14:03:39|0.24265
14:03:40|0.24265
14:03:42|0.24265
14:03:43|0.24265
14:03:43|0.24265
14:03:45|0.24265
14:03:45|0.24269
14:03:46|0.24269
14:03:47|0.24264
14:03:48|0.24265
14:03:49|0.24265
14:03:50|0.24265
14:03:51|0.24265
14:03:53|0.24265
14:03:53|0.24265
14:03:54|0.24265
14:03:56|0.24265
14:03:56|0.24265
14:03:57|0.24265
14:03:58|0.24265
14:03:59|0.24235
14:04:00|0.24235
14:04:01|0.24235
14:04:02|0.24248
14:04:04|0.24279
14:04:05|0.24279
14:04:07|0.24268
14:04:08|0.24269
14:04:09|0.24269
14:04:10|0.24269
14:04:11|0.2426
14:04:13|0.24251
14:04:13|0.24251
14:04:14|0.24251
14:04:16|0.24251
14:04:17|0.24251
14:04:19|0.24251
14:04:20|0.24251
14:04:22|0.24263
14:04:22|0.24263
14:04:23|0.24271
14:04:25|0.24271
14:04:25|0.24271
14:04:27|0.24271
14:04:28|0.24242
14:04:29|0.24244
14:04:29|0.24253
14:04:30|0.24256
14:04:32|0.24244
14:04:33|0.24244
14:04:33|0.24244
14:04:35|0.24244
14:04:36|0.24244
14:04:36|0.24244
14:04:37|0.24244
14:04:38|0.24249
14:04:39|0.24249
14:04:40|0.24249
14:04:41|0.24244
14:04:43|0.24249
14:04:44|0.24253
14:04:44|0.24256
14:04:45|0.24256
14:04:46|0.24256
14:04:47|0.24256
14:04:48|0.24256
14:04:49|0.2425
14:04:50|0.2425
14:04:51|0.2425
14:04:52|0.2425
14:04:53|0.2425
14:04:54|0.2425
14:04:55|0.2425
14:04:57|0.24234
14:04:57|0.24233
14:04:58|0.24233
14:04:59|0.24233
14:05:00|0.24231
14:05:01|0.24223
14:05:02|0.24223
14:05:04|0.24233
14:05:05|0.24233
14:05:06|0.24233
14:05:06|0.24233
14:05:07|0.24241
14:05:08|0.24227
14:05:10|0.24227
14:05:10|0.24233
14:05:12|0.24233
14:05:13|0.24233
14:05:14|0.24233
14:05:15|0.24233
14:05:16|0.24235
14:05:17|0.24235
14:05:17|0.24235
14:05:19|0.24235
14:05:21|0.24235
14:05:22|0.24227
14:05:23|0.24227
14:05:25|0.24232
14:05:25|0.24232
14:05:27|0.24226
14:05:27|0.24226
14:05:28|0.2423
14:05:30|0.24227
14:05:30|0.24227
14:05:32|0.24227
14:05:32|0.24227
14:05:33|0.24221
14:05:36|0.24235
14:05:36|0.24235
14:05:37|0.24235
14:05:38|0.24235
14:05:39|0.24235
14:05:40|0.24235
14:05:41|0.24237
14:05:42|0.24237
14:05:43|0.24239
14:05:44|0.24239
14:05:45|0.2423
14:05:46|0.24238
14:05:47|0.24238
14:05:48|0.24238
14:05:49|0.24229
14:05:50|0.24229
14:05:51|0.24229
14:05:52|0.24246
14:05:53|0.24246
14:05:54|0.24246
14:05:55|0.24246
14:05:56|0.24246
14:05:57|0.24249
14:05:58|0.24249
14:05:59|0.24249
14:06:00|0.24246
14:06:01|0.24246
14:06:02|0.24246
14:06:03|0.24246
14:06:04|0.24246
14:06:05|0.2426
14:06:06|0.2426
14:06:07|0.24254
14:06:08|0.24254
14:06:09|0.24254
14:06:10|0.24254
14:06:11|0.24254
14:06:12|0.24254
14:06:13|0.24267
14:06:15|0.24267
14:06:16|0.2426
14:06:16|0.2426
14:06:18|0.24255
14:06:19|0.24255
14:06:19|0.2428
14:06:20|0.24276
14:06:21|0.24276
14:06:23|0.24275
14:06:24|0.24275
14:06:26|0.24256
14:06:26|0.24256
14:06:28|0.24256
14:06:28|0.24256
14:06:29|0.24256
14:06:30|0.24256
14:06:31|0.24256
14:06:32|0.24256
14:06:34|0.24259
14:06:35|0.24256
14:06:36|0.24257
14:06:37|0.24279
14:06:39|0.24265
14:06:40|0.24275
14:06:40|0.24275
14:06:42|0.24269
14:06:43|0.24269
14:06:44|0.24269
14:06:44|0.24233
14:06:46|0.24254
14:06:47|0.24267
14:06:47|0.24267
14:06:48|0.24272
14:06:51|0.24272
14:06:51|0.24272
14:06:53|0.24272
14:06:53|0.24272
14:06:54|0.24282
14:06:55|0.24286
14:06:56|0.24292
14:06:57|0.24294
14:06:59|0.24294
14:06:59|0.24294
14:07:01|0.24291
14:07:02|0.24294
14:07:02|0.24286
14:07:03|0.24269
14:07:04|0.24276
14:07:06|0.24272
14:07:06|0.24272
14:07:07|0.24272
14:07:08|0.24269
14:07:09|0.24269
14:07:10|0.24269
14:07:11|0.24269
14:07:14|0.24269
14:07:14|0.24269
14:07:15|0.24269
14:07:16|0.24269
14:07:17|0.24269
14:07:18|0.24269
14:07:19|0.24269
14:07:21|0.2426
14:07:22|0.2426
14:07:23|0.2426
14:07:25|0.2426
14:07:26|0.24244
14:07:27|0.24244
14:07:28|0.24252
14:07:29|0.24252
14:07:30|0.24252
14:07:30|0.24252
14:07:31|0.24252
14:07:33|0.24252
14:07:33|0.24252
14:07:35|0.24252
14:07:36|0.24237
14:07:37|0.24237
14:07:38|0.24245
14:07:39|0.24251
14:07:40|0.2424
14:07:41|0.2424
14:07:42|0.2424
14:07:43|0.2424
14:07:44|0.24232
14:07:45|0.24232
14:07:46|0.24232
14:07:47|0.24253
14:07:47|0.24253
14:07:49|0.2424
14:07:50|0.2424
14:07:51|0.2424
14:07:52|0.2424
14:07:53|0.2424
14:07:54|0.2424
14:07:55|0.2424
14:07:56|0.2424
14:07:57|0.24237
14:07:58|0.24237
14:07:59|0.24237
14:08:00|0.24237
14:08:01|0.24237
14:08:02|0.24237
14:08:03|0.24237
14:08:04|0.24237
14:08:05|0.24237
14:08:06|0.24237
14:08:07|0.24242
14:08:08|0.24236
14:08:09|0.24236
14:08:10|0.24236
14:08:11|0.24236
14:08:12|0.24236
14:08:13|0.24243
14:08:14|0.24243
14:08:15|0.24243
14:08:16|0.24243
14:08:17|0.24243
14:08:18|0.24243
14:08:19|0.24243
14:08:20|0.24256
14:08:20|0.24256
14:08:22|0.24256
14:08:23|0.24256
14:08:24|0.24256
14:08:25|0.24256
14:08:27|0.24256
14:08:27|0.24253
14:08:29|0.24253
14:08:30|0.24253
14:08:30|0.24277
14:08:31|0.2427
14:08:32|0.24256
14:08:34|0.24256
14:08:34|0.24256
14:08:36|0.24256
14:08:37|0.24256
14:08:37|0.24256
14:08:38|0.2427
14:08:40|0.24259
14:08:41|0.24259
14:08:42|0.24259
14:08:43|0.2426
14:08:44|0.2426
14:08:45|0.2426
14:08:46|0.2427
14:08:47|0.2427
14:08:48|0.2426
14:08:49|0.2426
14:08:50|0.2426
14:08:51|0.24278
14:08:52|0.24281
14:08:53|0.2427
14:08:54|0.2427
14:08:55|0.2427
14:08:56|0.2427
14:08:57|0.2427
14:08:58|0.2427
14:08:59|0.2427
14:09:00|0.2427
14:09:01|0.2427
14:09:02|0.24284
14:09:03|0.24268
14:09:04|0.24268
14:09:05|0.24281
14:09:06|0.24298
14:09:07|0.24298
14:09:08|0.2428
14:09:09|0.24289
14:09:10|0.24292
14:09:11|0.24292
14:09:13|0.2428
14:09:14|0.2428
14:09:14|0.2428
14:09:15|0.2428
14:09:16|0.24292
14:09:17|0.24281
14:09:19|0.24281
14:09:19|0.24271
14:09:20|0.24271
14:09:22|0.24273
14:09:23|0.24273
14:09:23|0.24273
14:09:25|0.24273
14:09:26|0.24286
14:09:27|0.24286
14:09:28|0.24286
14:09:29|0.24291
14:09:30|0.24291
14:09:31|0.24304
14:09:32|0.24304
14:09:33|0.24304
14:09:34|0.24304
14:09:35|0.24304
14:09:36|0.24302
14:09:37|0.24298
14:09:38|0.24298
14:09:39|0.24298
14:09:40|0.24296
14:09:41|0.24296
14:09:42|0.24294
14:09:43|0.24294
14:09:44|0.24294
14:09:45|0.24294
14:09:46|0.24294
14:09:47|0.24309
14:09:48|0.24309
14:09:49|0.24301
14:09:50|0.24321
14:09:51|0.24321
14:09:52|0.24308
14:09:53|0.24304
14:09:54|0.24304
14:09:55|0.24304
14:09:56|0.24304
14:09:57|0.24313
14:09:58|0.24304
14:09:59|0.24311
14:10:00|0.24296
14:10:01|0.24271
14:10:02|0.24277
14:10:03|0.24288
14:10:04|0.24288
14:10:06|0.24306
14:10:07|0.24306
14:10:07|0.24303
14:10:08|0.24304
14:10:10|0.24304
14:10:10|0.24314
14:10:11|0.24314
14:10:13|0.24314
14:10:14|0.24321
14:10:14|0.24321
14:10:15|0.24323
14:10:16|0.24329
14:10:17|0.24329
14:10:19|0.24321
14:10:19|0.24321
14:10:20|0.24352
14:10:23|0.24325
14:10:23|0.24341
14:10:24|0.24341
14:10:25|0.24334
14:10:27|0.24334
14:10:28|0.24334
14:10:28|0.24339
14:10:30|0.24333
14:10:31|0.24325
14:10:32|0.24335
14:10:32|0.24328
14:10:34|0.24328
14:10:35|0.24324
14:10:36|0.24329
14:10:37|0.24329
14:10:38|0.2432
14:10:39|0.24322
14:10:40|0.24322
14:10:41|0.24318
14:10:42|0.24318
14:10:43|0.24326
14:10:44|0.24332
14:10:45|0.24337
14:10:46|0.24333
14:10:47|0.24339
14:10:48|0.24339
14:10:49|0.24337
14:10:50|0.24337
14:10:51|0.24337
14:10:52|0.24326
14:10:53|0.24336
14:10:54|0.24336
14:10:55|0.24337
14:10:56|0.24337
14:10:57|0.24337
14:10:58|0.24336
14:10:59|0.24336
14:11:00|0.24336
14:11:02|0.24336
14:11:03|0.24336
14:11:04|0.24336
14:11:05|0.24336
14:11:06|0.24353
14:11:07|0.24352
14:11:08|0.2435
14:11:08|0.24344
14:11:10|0.2437
14:11:11|0.2437
14:11:13|0.24369
14:11:13|0.24369
14:11:15|0.24354
14:11:16|0.24354
14:11:18|0.24348
14:11:18|0.24352
14:11:19|0.24352
14:11:21|0.24362
14:11:22|0.24364
14:11:23|0.24364
14:11:24|0.24364
14:11:25|0.24364
14:11:27|0.24345
14:11:28|0.24345
14:11:30|0.24345
14:11:30|0.24348
14:11:32|0.24348
14:11:32|0.24376
14:11:33|0.24373
14:11:34|0.24373
14:11:35|0.24374
14:11:36|0.24374
14:11:38|0.24374
14:11:38|0.2436
14:11:39|0.2436
14:11:41|0.24373
14:11:42|0.24373
14:11:43|0.24373
14:11:44|0.24386
14:11:45|0.24371
14:11:46|0.24384
14:11:48|0.24376
14:11:49|0.24375
14:11:50|0.24375
14:11:50|0.24375
14:11:52|0.24344
14:11:52|0.24359
14:11:54|0.24359
14:11:55|0.24356
14:11:55|0.2438
14:11:56|0.24353
14:11:57|0.2438
14:11:58|0.24391
14:12:00|0.24391
14:12:00|0.24384
14:12:01|0.2437
14:12:02|0.2437
14:12:04|0.2437
14:12:04|0.2437
14:12:06|0.24366
14:12:08|0.24357
14:12:08|0.24367
14:12:11|0.24367
14:12:11|0.24367
14:12:12|0.24367
14:12:14|0.2435
14:12:15|0.24344
14:12:17|0.24329
14:12:18|0.24337
14:12:18|0.24337
14:12:20|0.24337
14:12:22|0.24352
14:12:22|0.2435
14:12:23|0.2435
14:12:24|0.2435
14:12:25|0.2435
14:12:26|0.24382
14:12:27|0.24368
14:12:28|0.24357
14:12:29|0.24357
14:12:30|0.24357
14:12:31|0.24363
14:12:33|0.24363
14:12:34|0.24347
14:12:34|0.24347
14:12:35|0.24347
14:12:36|0.24378
14:12:37|0.24378
14:12:38|0.24378
14:12:39|0.24378
14:12:41|0.24378
14:12:41|0.24384
14:12:43|0.24385
14:12:43|0.24393
14:12:44|0.24393
14:12:46|0.24395
14:12:46|0.24395
14:12:47|0.24391
14:12:48|0.24391
14:12:49|0.24395
14:12:50|0.24395
14:12:52|0.244
14:12:52|0.24402
14:12:53|0.2439
14:12:55|0.24405
14:12:56|0.24406
14:12:56|0.24406
14:12:58|0.24406
14:12:59|0.24406
14:13:00|0.24396
14:13:00|0.24404
14:13:01|0.24384
14:13:03|0.24391
14:13:03|0.24391
14:13:06|0.2439
14:13:06|0.2439
14:13:07|0.24385
14:13:09|0.2437
14:13:10|0.2437
14:13:11|0.24375
14:13:12|0.2437
14:13:13|0.24377
14:13:14|0.24374
14:13:15|0.24374
14:13:16|0.24374
14:13:17|0.24374
14:13:18|0.24374
14:13:19|0.24374
14:13:20|0.24374
14:13:21|0.24374
14:13:23|0.2437
14:13:23|0.24379
14:13:25|0.24379
14:13:26|0.24379
14:13:26|0.24379
14:13:29|0.24405
14:13:29|0.24386
14:13:31|0.24386
14:13:32|0.24401
14:13:32|0.24403
14:13:33|0.24394
14:13:34|0.24389
14:13:36|0.24389
14:13:36|0.24389
14:13:37|0.24389
14:13:39|0.24402
14:13:39|0.24402
14:13:40|0.24392
14:13:41|0.24387
14:13:42|0.24399
14:13:43|0.244
14:13:44|0.24388
14:13:46|0.24396
14:13:46|0.24404
14:13:47|0.24396
14:13:48|0.24387
14:13:49|0.24387
14:13:50|0.24387
14:13:51|0.24387
14:13:54|0.24387
14:13:54|0.24414
14:13:55|0.24416
14:13:56|0.2443
14:13:57|0.24398
14:13:59|0.24401
14:14:00|0.24413
14:14:01|0.24413
14:14:02|0.24413
14:14:03|0.24397
14:14:04|0.24397
14:14:05|0.24398
14:14:06|0.24398
14:14:07|0.24394
14:14:08|0.24383
14:14:09|0.24383
14:14:10|0.24379
14:14:11|0.24379
14:14:12|0.24379
14:14:13|0.24379
14:14:14|0.24379
14:14:15|0.24363
14:14:17|0.24363
14:14:17|0.24363
14:14:19|0.24363
14:14:19|0.24363
14:14:21|0.24389
14:14:21|0.24389
14:14:23|0.24389
14:14:24|0.24389
14:14:25|0.24389
14:14:26|0.24389
14:14:27|0.24389
14:14:29|0.24388
14:14:31|0.24386
14:14:31|0.24386
14:14:33|0.24398
14:14:34|0.24398
14:14:35|0.24398
14:14:37|0.24398
14:14:38|0.24398
14:14:38|0.24398
14:14:40|0.24398
14:14:41|0.24398
14:14:42|0.24398
14:14:43|0.2439
14:14:43|0.24386
14:14:44|0.24386
14:14:46|0.24388
14:14:47|0.24388
14:14:48|0.24388
14:14:48|0.2438
14:14:50|0.2438
14:14:51|0.2438
14:14:52|0.2438
14:14:53|0.2438
14:14:53|0.2438
14:14:54|0.2438
14:14:55|0.24391
14:14:57|0.24391
14:14:57|0.24391
14:14:58|0.24391
14:15:01|0.24391
14:15:01|0.24391
14:15:03|0.24395
14:15:05|0.24392
14:15:05|0.244
14:15:06|0.2442
14:15:07|0.24419
14:15:08|0.24419
14:15:09|0.24419
14:15:10|0.2442
14:15:11|0.24421
14:15:13|0.24421
14:15:14|0.24412
14:15:16|0.24412
14:15:18|0.24412
14:15:18|0.24414
14:15:19|0.244
14:15:20|0.244
14:15:22|0.24401
14:15:22|0.24401
14:15:23|0.24401
14:15:24|0.24401
14:15:25|0.24405
14:15:26|0.24402
14:15:27|0.24402
14:15:28|0.24402
14:15:29|0.24402
14:15:31|0.24428
14:15:32|0.24422
14:15:33|0.24429
14:15:34|0.24426
14:15:35|0.24426
14:15:36|0.24426
14:15:38|0.24421
14:15:38|0.24428
14:15:40|0.24421
14:15:41|0.24431
14:15:42|0.24426
14:15:43|0.24426
14:15:44|0.24426
14:15:45|0.24441
14:15:46|0.24424
14:15:47|0.24424
14:15:48|0.24424
14:15:49|0.24424
14:15:50|0.24436
14:15:51|0.24436
14:15:52|0.24427
14:15:53|0.24432
14:15:54|0.24432
14:15:56|0.24418
14:15:57|0.24433
14:15:59|0.24422
14:15:59|0.24424
14:16:01|0.24424
14:16:02|0.24428
14:16:03|0.2442
14:16:04|0.2442
14:16:04|0.2442
14:16:06|0.2442
14:16:07|0.2442
14:16:08|0.24444
14:16:09|0.24431
14:16:10|0.24422
14:16:11|0.24422
14:16:12|0.24422
14:16:13|0.24405
14:16:15|0.24397
14:16:16|0.24397
14:16:16|0.24394
14:16:18|0.24407
14:16:18|0.24407
14:16:19|0.24407
14:16:21|0.24407
14:16:21|0.24407
14:16:23|0.24407
14:16:24|0.24404
14:16:25|0.24398
14:16:26|0.24399
14:16:27|0.24399
14:16:28|0.24399
14:16:29|0.24399
14:16:31|0.24399
14:16:32|0.24405
14:16:33|0.24405
14:16:33|0.244
14:16:36|0.24393
14:16:36|0.24393
14:16:37|0.24393
14:16:38|0.24376
14:16:40|0.24376
14:16:40|0.24376
14:16:43|0.24378
14:16:43|0.24378
14:16:45|0.24374
14:16:46|0.24369
14:16:48|0.24369
14:16:49|0.24369
14:16:49|0.24369
14:16:51|0.24369
14:16:53|0.24395
14:16:55|0.24395
14:16:56|0.2439
14:16:56|0.24393
14:16:57|0.24393
14:16:58|0.24393
14:16:59|0.24393
14:17:00|0.244
14:17:01|0.244
14:17:02|0.244
14:17:04|0.244
14:17:05|0.244
14:17:06|0.244
14:17:07|0.244
14:17:08|0.244
14:17:09|0.244
14:17:10|0.24397
14:17:12|0.24397
14:17:13|0.24395
14:17:14|0.24395
14:17:16|0.24395
14:17:17|0.24384
14:17:17|0.24384
14:17:18|0.244
14:17:19|0.24388
14:17:20|0.24388
14:17:21|0.24382
14:17:24|0.2439
14:17:24|0.2439
14:17:25|0.2439
14:17:26|0.2439
14:17:27|0.24388
14:17:29|0.24394
14:17:30|0.24394
14:17:32|0.24394
14:17:33|0.24389
14:17:35|0.24389
14:17:35|0.24389
14:17:37|0.24389
14:17:38|0.24388
14:17:39|0.24388
14:17:39|0.24396
14:17:40|0.24396
14:17:42|0.24396
14:17:43|0.24393
14:17:43|0.24388
14:17:44|0.24388
14:17:45|0.24384
14:17:47|0.2437
14:17:48|0.24375
14:17:49|0.24375
14:17:49|0.24382
14:17:51|0.24382
14:17:52|0.24382
14:17:52|0.24382
14:17:54|0.24382
14:17:56|0.24382
14:17:56|0.24382
14:17:58|0.24382
14:17:58|0.2438
14:17:59|0.2438
14:18:00|0.2438
14:18:01|0.2438
14:18:02|0.2438
14:18:04|0.2438
14:18:05|0.2438
14:18:07|0.2438
14:18:08|0.2438
14:18:09|0.2438
14:18:10|0.2438
14:18:11|0.24384
14:18:13|0.24384
14:18:13|0.24381
14:18:15|0.24388
14:18:15|0.24388
14:18:17|0.24384
14:18:18|0.24384
14:18:18|0.24384
14:18:19|0.24399
14:18:20|0.24399
14:18:21|0.24399
14:18:22|0.24382
14:18:23|0.24382
14:18:25|0.24382
14:18:26|0.24382
14:18:27|0.24407
14:18:28|0.2441
14:18:29|0.24417
14:18:30|0.24423
14:18:31|0.24423
14:18:33|0.24423
14:18:34|0.24423
14:18:36|0.24423
14:18:36|0.24408
14:18:38|0.24422
14:18:39|0.24423
14:18:40|0.24423
14:18:40|0.24423
14:18:42|0.24423
14:18:43|0.24423
14:18:43|0.24423
14:18:44|0.24423
14:18:46|0.24426
14:18:46|0.24426
14:18:48|0.24414
14:18:49|0.24414
14:18:49|0.24414
14:18:50|0.24414
14:18:52|0.24414
14:18:52|0.24414
14:18:54|0.24414
14:18:54|0.24421
14:18:56|0.24421
14:18:57|0.24421
14:18:57|0.24421
14:18:58|0.24421
14:18:59|0.24421
14:19:01|0.2441
14:19:01|0.2442
14:19:02|0.2442
14:19:03|0.24424
14:19:05|0.24424
14:19:06|0.24396
14:19:06|0.24397
14:19:09|0.24396
14:19:09|0.24396
14:19:10|0.24396
14:19:11|0.24396
14:19:12|0.24396
14:19:13|0.24396
14:19:14|0.24396
14:19:16|0.24396
14:19:16|0.24396
14:19:17|0.24396
14:19:19|0.24395
14:19:19|0.24392
14:19:20|0.24392
14:19:21|0.24392
14:19:22|0.24396
14:19:23|0.24396
14:19:24|0.24397
14:19:25|0.24397
14:19:26|0.24397
14:19:27|0.244
14:19:28|0.244
14:19:29|0.244
14:19:30|0.244
14:19:32|0.244
14:19:32|0.24393
14:19:34|0.24393
14:19:36|0.24399
14:19:38|0.24399
14:19:39|0.24399
14:19:39|0.24399
14:19:40|0.244
14:19:41|0.24415
14:19:43|0.24408
14:19:43|0.24398
14:19:45|0.24398
14:19:46|0.24398
14:19:47|0.2439
14:19:48|0.2439
14:19:49|0.24396
14:19:50|0.24396
14:19:51|0.24394
14:19:51|0.24394
14:19:52|0.24383
14:19:53|0.24384
14:19:54|0.2439
14:19:56|0.24388
14:19:57|0.24387
14:19:58|0.24387
14:19:59|0.24387
14:20:00|0.24385
14:20:01|0.24409
14:20:02|0.24409
14:20:03|0.24427
14:20:04|0.24427
14:20:05|0.24416
14:20:06|0.24416
14:20:07|0.24426
14:20:08|0.24426
14:20:09|0.24417
14:20:10|0.24416
14:20:11|0.24416
14:20:12|0.24416
14:20:13|0.24416
14:20:14|0.24416
14:20:15|0.24419
14:20:16|0.2443
14:20:17|0.2443
14:20:18|0.2443
14:20:19|0.2443
14:20:20|0.2443
14:20:21|0.2443
14:20:22|0.2443
14:20:23|0.24407
14:20:24|0.24407
14:20:25|0.24407
14:20:26|0.24395
14:20:27|0.24395
14:20:28|0.24395
14:20:29|0.24395
14:20:30|0.24395
14:20:31|0.24395
14:20:32|0.24401
14:20:33|0.24406
14:20:35|0.24386
14:20:36|0.24386
14:20:37|0.24386
14:20:38|0.24386
14:20:39|0.24386
14:20:40|0.24401
14:20:41|0.24401
14:20:43|0.24406
14:20:44|0.24406
14:20:45|0.24391
14:20:46|0.24391
14:20:47|0.24391
14:20:48|0.24391
14:20:49|0.24391
14:20:49|0.24391
14:20:51|0.24402
14:20:51|0.24402
14:20:54|0.24406
14:20:54|0.24406
14:20:55|0.24406
14:20:57|0.24406
14:20:59|0.24409
14:20:59|0.24409
14:21:00|0.24419
14:21:01|0.24419
14:21:02|0.24416
14:21:03|0.24416
14:21:05|0.24416
14:21:05|0.24416
14:21:07|0.24416
14:21:09|0.24416
14:21:09|0.24419
14:21:10|0.24419
14:21:12|0.24419
14:21:13|0.24419
14:21:14|0.24419
14:21:15|0.24419
14:21:16|0.24419
14:21:17|0.24422
14:21:18|0.24422
14:21:19|0.24422
14:21:20|0.24422
14:21:21|0.2443
14:21:22|0.2443
14:21:23|0.24434
14:21:24|0.24434
14:21:26|0.24434
14:21:26|0.24434
14:21:28|0.24434
14:21:29|0.24434
14:21:29|0.24441
14:21:31|0.24444
14:21:32|0.24449
14:21:33|0.2444
14:21:34|0.2443
14:21:36|0.24434
14:21:36|0.24444
14:21:37|0.24444
14:21:38|0.24444
14:21:39|0.24444
14:21:40|0.24444
14:21:41|0.24446
14:21:43|0.24446
14:21:43|0.24446
14:21:44|0.24441
14:21:45|0.24441
14:21:46|0.24444
14:21:47|0.24444
14:21:49|0.24454
14:21:50|0.24453
14:21:50|0.24452
14:21:51|0.24441
14:21:52|0.24434
14:21:54|0.24441
14:21:54|0.24446
14:21:56|0.24449
14:21:56|0.24449
14:21:57|0.24453
14:21:58|0.24459
14:22:00|0.24459
14:22:00|0.24459
14:22:01|0.24459
14:22:02|0.24459
14:22:04|0.24455
14:22:04|0.24451
14:22:05|0.24459
14:22:07|0.24465
14:22:07|0.24458
14:22:08|0.2446
14:22:09|0.2446
14:22:11|0.2445
14:22:12|0.24441
14:22:14|0.24441
14:22:16|0.24446
14:22:16|0.24446
14:22:17|0.24446
14:22:18|0.24446
14:22:19|0.24449
14:22:21|0.2444
14:22:21|0.2444
14:22:22|0.24454
14:22:24|0.24454
14:22:25|0.24454
14:22:25|0.24454
14:22:26|0.24454
14:22:28|0.24454
14:22:28|0.24454
14:22:29|0.24454
14:22:30|0.24454
14:22:31|0.24454
14:22:32|0.24454
14:22:33|0.24464
14:22:35|0.24464
14:22:35|0.24464
14:22:36|0.24464
14:22:38|0.24464
14:22:39|0.24464
14:22:39|0.24452
14:22:42|0.24452
14:22:42|0.24452
14:22:44|0.24452
14:22:45|0.24452
14:22:46|0.24452
14:22:48|0.24452
14:22:49|0.24452
14:22:50|0.24452
14:22:51|0.24452
14:22:52|0.24452
14:22:53|0.24464
14:22:54|0.24455
14:22:55|0.2446
14:22:56|0.2446
14:22:57|0.24461
14:22:57|0.24461
14:22:59|0.24461
14:23:00|0.24461
14:23:01|0.24452
14:23:01|0.24456
14:23:03|0.24449
14:23:04|0.24451
14:23:05|0.24451
14:23:06|0.24455
14:23:07|0.24455
14:23:08|0.24458
14:23:09|0.24458
14:23:10|0.24458
14:23:11|0.24458
14:23:11|0.24443
14:23:12|0.24443
14:23:13|0.24453
14:23:15|0.24453
14:23:16|0.24453
14:23:18|0.2448
14:23:18|0.24473
14:23:19|0.24475
14:23:20|0.24482
14:23:21|0.24482
14:23:22|0.24482
14:23:23|0.24482
14:23:24|0.2448
14:23:26|0.2449
14:23:26|0.24483
14:23:27|0.24498
14:23:29|0.24498
14:23:29|0.24487
14:23:31|0.24467
14:23:31|0.24491
14:23:32|0.24491
14:23:33|0.24478
14:23:35|0.24464
14:23:35|0.24464
14:23:37|0.24464
14:23:39|0.24464
14:23:40|0.24491
14:23:41|0.24491
14:23:42|0.24482
14:23:43|0.24482
14:23:44|0.24464
14:23:45|0.24464
14:23:46|0.24464
14:23:47|0.24464
14:23:48|0.24464
14:23:49|0.24485
14:23:50|0.24464
14:23:51|0.24465
14:23:52|0.24465
14:23:53|0.24479
14:23:54|0.24479
14:23:55|0.2448
14:23:56|0.24483
14:23:57|0.24483
14:23:58|0.24483
14:23:59|0.24483
14:24:00|0.24483
14:24:01|0.24483
14:24:02|0.24464
14:24:04|0.24483
14:24:05|0.24476
14:24:06|0.24467
14:24:07|0.2448
14:24:08|0.2448
14:24:09|0.2448
14:24:10|0.2448
14:24:11|0.2445
14:24:12|0.2445
14:24:13|0.24462
14:24:14|0.24462
14:24:15|0.24456
14:24:16|0.24456
14:24:17|0.2446
14:24:18|0.24461
14:24:19|0.24461
14:24:20|0.24461
14:24:21|0.24461
14:24:22|0.24461
14:24:23|0.24461
14:24:24|0.24461
14:24:26|0.24463
14:24:27|0.24463
14:24:28|0.24463
14:24:29|0.24463
14:24:30|0.24463
14:24:31|0.24463
14:24:32|0.2447
14:24:33|0.24457
14:24:34|0.24457
14:24:35|0.24472
14:24:35|0.24472
14:24:36|0.24463
14:24:39|0.24463
14:24:39|0.24463
14:24:41|0.24463
14:24:43|0.24463
14:24:43|0.24463
14:24:45|0.24481
14:24:45|0.2448
14:24:46|0.2448
14:24:47|0.2448
14:24:48|0.2448
14:24:49|0.2448
14:24:50|0.24472
14:24:52|0.24472
14:24:52|0.24472
14:24:53|0.24463
14:24:54|0.24463
14:24:55|0.24469
14:24:56|0.24469
14:24:57|0.2446
14:24:58|0.24468
14:24:59|0.24472
14:25:01|0.24472
14:25:01|0.24472
14:25:03|0.24472
14:25:04|0.24472
14:25:05|0.24455
14:25:06|0.24455
14:25:07|0.24455
14:25:09|0.24473
14:25:10|0.24473
14:25:10|0.24473
14:25:11|0.24473
14:25:13|0.24473
14:25:14|0.24473
14:25:15|0.24473
14:25:16|0.2447
14:25:17|0.2447
14:25:18|0.24483
14:25:19|0.24484
14:25:20|0.24484
14:25:21|0.24484
14:25:22|0.24484
14:25:23|0.24477
14:25:24|0.24477
14:25:24|0.24477
14:25:26|0.24466
14:25:27|0.24471
14:25:28|0.24471
14:25:29|0.24472
14:25:30|0.24472
14:25:31|0.24466
14:25:32|0.24466
14:25:34|0.24464
14:25:34|0.24465
14:25:36|0.24456
14:25:36|0.24455
14:25:37|0.24461
14:25:39|0.24461
14:25:40|0.24458
14:25:42|0.24418
14:25:43|0.24411
14:25:43|0.24417
14:25:44|0.24409
14:25:45|0.24409
14:25:46|0.24432
14:25:47|0.24434
14:25:48|0.24434
14:25:49|0.24428
14:25:50|0.24428
14:25:51|0.24428
14:25:53|0.24428
14:25:53|0.24428
14:25:54|0.24428
14:25:55|0.2443
14:25:57|0.2443
14:25:57|0.2443
14:25:59|0.24434
14:25:59|0.24434
14:26:02|0.24436
14:26:02|0.24436
14:26:03|0.24421
14:26:04|0.24421
14:26:05|0.24439
14:26:06|0.24446
14:26:07|0.24446
14:26:08|0.24446
14:26:09|0.24446
14:26:10|0.24446
14:26:11|0.24446
14:26:12|0.24449
14:26:13|0.24449
14:26:14|0.24449
14:26:15|0.24449
14:26:16|0.24449
14:26:18|0.24449
14:26:19|0.24449
14:26:20|0.24449
14:26:21|0.24449
14:26:22|0.24449
14:26:23|0.24449
14:26:24|0.24446
14:26:25|0.2445
14:26:26|0.24455
14:26:27|0.24456
14:26:28|0.24456
14:26:29|0.24456
14:26:30|0.24475
14:26:31|0.24473
14:26:32|0.24473
14:26:33|0.24473
14:26:34|0.24473
14:26:35|0.24473
14:26:36|0.24461
14:26:37|0.24461
14:26:38|0.24461
14:26:39|0.24461
14:26:41|0.24461
14:26:41|0.2446
14:26:42|0.2446
14:26:43|0.2446
14:26:44|0.24472
14:26:45|0.24472
14:26:47|0.2447
14:26:47|0.2447
14:26:49|0.2447
14:26:50|0.2447
14:26:51|0.2447
14:26:51|0.2447
14:26:53|0.2446
14:26:54|0.2446
14:26:55|0.24464
14:26:56|0.24449
14:26:57|0.24447
14:26:58|0.24445
14:26:59|0.24445
14:27:00|0.24445
14:27:01|0.24445
14:27:02|0.24445
14:27:04|0.24448
14:27:05|0.24447
14:27:06|0.24447
14:27:08|0.24447
14:27:08|0.24447
14:27:09|0.24444
14:27:10|0.24444
14:27:11|0.24444
14:27:12|0.24444
14:27:13|0.24454
14:27:14|0.24454
14:27:16|0.24454
14:27:17|0.24454
14:27:18|0.24454
14:27:18|0.24454
14:27:20|0.24454
14:27:20|0.24454
14:27:21|0.24448
14:27:22|0.24448
14:27:23|0.24448
14:27:24|0.24448
14:27:26|0.24448
14:27:27|0.24448
14:27:28|0.24448
14:27:29|0.24448
14:27:30|0.24448
14:27:31|0.24448
14:27:32|0.24448
14:27:33|0.24448
14:27:34|0.24443
14:27:35|0.24443
14:27:36|0.24452
14:27:37|0.24452
14:27:38|0.24456
14:27:39|0.24456
14:27:41|0.24456
14:27:42|0.24456
14:27:43|0.24456
14:27:44|0.24452
14:27:45|0.24452
14:27:46|0.24434
14:27:47|0.24451
14:27:48|0.2444
14:27:49|0.2444
14:27:50|0.2444
14:27:51|0.2444
14:27:52|0.24433
14:27:53|0.24433
14:27:54|0.2445
14:27:55|0.2445
14:27:56|0.24427
14:27:58|0.24442
14:27:59|0.24442
14:27:59|0.24442
14:28:00|0.24442
14:28:02|0.24442
14:28:03|0.24442
14:28:04|0.24442
14:28:05|0.2443
14:28:06|0.2443
14:28:07|0.24426
14:28:08|0.24424
14:28:09|0.24424
14:28:10|0.24428
14:28:11|0.24429
14:28:12|0.24429
14:28:13|0.24429
14:28:14|0.24429
14:28:16|0.24422
14:28:17|0.24422
14:28:17|0.24422
14:28:18|0.24417
14:28:20|0.24408
14:28:20|0.24401
14:28:21|0.24421
14:28:23|0.24421
14:28:23|0.24402
14:28:24|0.24402
14:28:25|0.24411
14:28:27|0.24411
14:28:28|0.24411
14:28:28|0.24409
14:28:29|0.24409
14:28:30|0.24408
14:28:31|0.24408
14:28:32|0.24408
14:28:33|0.24408
14:28:34|0.24409
14:28:35|0.24409
14:28:37|0.244
14:28:37|0.244
14:28:40|0.244
14:28:41|0.24394
14:28:43|0.24398
14:28:44|0.24398
14:28:44|0.24398
14:28:46|0.24398
14:28:47|0.24407
14:28:47|0.24387
14:28:48|0.24388
14:28:50|0.24388
14:28:50|0.24398
14:28:52|0.24398
14:28:53|0.24398
14:28:55|0.24398
14:28:56|0.24398
14:28:57|0.24398
14:28:57|0.24401
14:28:58|0.24401
14:28:59|0.24401
14:29:01|0.24407
14:29:02|0.24397
14:29:03|0.24397
14:29:03|0.24379
14:29:05|0.24379
14:29:06|0.24388
14:29:07|0.24388
14:29:07|0.24357
14:29:09|0.24375
14:29:10|0.24375
14:29:11|0.24362
14:29:12|0.24362
14:29:13|0.24358
14:29:14|0.24355
14:29:16|0.24364
14:29:17|0.24364
14:29:18|0.24364
14:29:19|0.24364
14:29:20|0.24354
14:29:20|0.24354
14:29:22|0.24354
14:29:23|0.24354
14:29:24|0.24354
14:29:25|0.24368
14:29:26|0.24368
14:29:27|0.24368
14:29:27|0.24363
14:29:29|0.24365
14:29:30|0.24366
14:29:31|0.24366
14:29:32|0.24366
14:29:33|0.24366
14:29:34|0.24366
14:29:35|0.24347
14:29:36|0.24348
14:29:37|0.24338
14:29:38|0.24348
14:29:39|0.24348
14:29:40|0.24352
14:29:41|0.24354
14:29:42|0.24362
14:29:43|0.24362
14:29:44|0.24362
14:29:45|0.24362
14:29:46|0.24362
14:29:47|0.24362
14:29:48|0.24355
14:29:49|0.24355
14:29:50|0.24352
14:29:51|0.24352
14:29:52|0.24369
14:29:53|0.24357
14:29:54|0.24357
14:29:55|0.24378
14:29:56|0.24378
14:29:57|0.2437
14:29:59|0.2437
14:29:59|0.2437
14:30:00|0.2437
14:30:02|0.2437
14:30:02|0.24346
14:30:04|0.24346
14:30:05|0.24346
14:30:06|0.24338
14:30:07|0.24355
14:30:08|0.24334
14:30:09|0.24334
14:30:10|0.24334
14:30:11|0.24328
14:30:12|0.24309
14:30:13|0.24255
14:30:14|0.24256
14:30:16|0.2428
14:30:16|0.2428
14:30:17|0.2428
14:30:19|0.24299
14:30:20|0.24304
14:30:21|0.24326
14:30:22|0.24331
14:30:23|0.24331
14:30:24|0.24303
14:30:26|0.24323
14:30:26|0.24304
14:30:28|0.24303
14:30:30|0.24279
14:30:30|0.24313
14:30:31|0.24313
14:30:34|0.24312
14:30:34|0.24283
14:30:35|0.24283
14:30:36|0.2429
14:30:37|0.2429
14:30:38|0.24291
14:30:40|0.24302
14:30:40|0.24317
14:30:41|0.24317
14:30:42|0.243
14:30:43|0.24291
14:30:45|0.24291
14:30:46|0.24294
14:30:47|0.24302
14:30:48|0.24296
14:30:49|0.24294
14:30:50|0.24294
14:30:51|0.24304
14:30:52|0.2432
14:30:53|0.24343
14:30:54|0.24341
14:30:55|0.24341
14:30:56|0.24359
14:30:57|0.24347
14:30:58|0.24347
14:30:59|0.24347
14:31:00|0.24337
14:31:01|0.24359
14:31:02|0.24359
14:31:03|0.24359
14:31:04|0.24359
14:31:05|0.24383
14:31:06|0.24402
14:31:07|0.244
14:31:08|0.24384
14:31:09|0.24382
14:31:11|0.24394
14:31:11|0.244
14:31:13|0.244
14:31:14|0.244
14:31:15|0.24412
14:31:16|0.24414
14:31:17|0.24412
14:31:18|0.24412
14:31:19|0.24412
14:31:20|0.24405
14:31:21|0.24405
14:31:22|0.24404
14:31:23|0.24413
14:31:24|0.24413
14:31:25|0.24412
14:31:26|0.2437
14:31:27|0.24379
14:31:28|0.24351
14:31:29|0.24331
14:31:31|0.24347
14:31:31|0.24337
14:31:32|0.24337
14:31:33|0.24336
14:31:35|0.24334
14:31:35|0.24327
14:31:36|0.24309
14:31:37|0.24309
14:31:38|0.24307
14:31:39|0.243
14:31:40|0.24301
14:31:41|0.24301
14:31:42|0.24306
14:31:43|0.24278
14:31:46|0.24288
14:31:46|0.24278
14:31:48|0.24246
14:31:49|0.2427
14:31:50|0.2427
14:31:51|0.2427
14:31:52|0.2427
14:31:53|0.24264
14:31:54|0.24264
14:31:55|0.24244
14:31:56|0.24244
14:31:57|0.24244
14:31:58|0.24244
14:31:59|0.24263
14:32:00|0.24248
14:32:01|0.24256
14:32:02|0.24256
14:32:03|0.24244
14:32:04|0.24244
14:32:06|0.24248
14:32:07|0.24248
14:32:07|0.24248
14:32:09|0.24244
14:32:10|0.24244
14:32:11|0.24258
14:32:12|0.24254
14:32:13|0.24254
14:32:14|0.24254
14:32:15|0.24254
14:32:16|0.24254
14:32:17|0.24254
14:32:18|0.24222
14:32:19|0.2422
14:32:20|0.24207
14:32:21|0.24214
14:32:22|0.24202
14:32:23|0.242
14:32:24|0.24212
14:32:24|0.24212
14:32:25|0.24202
14:32:28|0.24227
14:32:28|0.24227
14:32:30|0.24227
14:32:31|0.24227
14:32:31|0.24227
14:32:32|0.24227
14:32:33|0.24227
14:32:35|0.24231
14:32:35|0.24231
14:32:36|0.24243
14:32:37|0.24245
14:32:38|0.24245
14:32:39|0.24245
14:32:40|0.24245
14:32:42|0.24245
14:32:43|0.24245
14:32:43|0.24253
14:32:45|0.24254
14:32:46|0.24253
14:32:46|0.24253
14:32:49|0.2427
14:32:50|0.24273
14:32:52|0.24273
14:32:54|0.24273
14:32:54|0.24257
14:32:56|0.24257
14:32:58|0.24243
14:32:58|0.24243
14:32:59|0.24246
14:33:01|0.24246
14:33:02|0.24249
14:33:03|0.24249
14:33:04|0.24249
14:33:05|0.24249
14:33:06|0.24249
14:33:07|0.24249
14:33:08|0.24249
14:33:09|0.2422
14:33:10|0.24215
14:33:11|0.24227
14:33:12|0.24257
14:33:13|0.24257
14:33:14|0.24257
14:33:15|0.24258
14:33:16|0.24258
14:33:17|0.24258
14:33:18|0.24258
14:33:19|0.24258
14:33:20|0.24225
14:33:21|0.24225
14:33:23|0.24225
14:33:23|0.24225
14:33:25|0.24225
14:33:25|0.24225
14:33:26|0.24234
14:33:27|0.24234
14:33:28|0.24234
14:33:30|0.24234
14:33:30|0.24234
14:33:32|0.24234
14:33:33|0.24234
14:33:34|0.24234
14:33:34|0.24234
14:33:35|0.24234
14:33:37|0.24234
14:33:37|0.24234
14:33:38|0.24234
14:33:39|0.24229
14:33:41|0.24229
14:33:41|0.24227
14:33:42|0.24253
14:33:43|0.24253
14:33:44|0.24253
14:33:45|0.24258
14:33:46|0.24243
14:33:49|0.24243
14:33:50|0.24243
14:33:51|0.24228
14:33:53|0.24241
14:33:54|0.24226
14:33:55|0.24226
14:33:56|0.24241
14:33:57|0.24256
14:33:58|0.24256
14:33:59|0.24256
14:34:00|0.24244
14:34:01|0.24224
14:34:02|0.24224
14:34:03|0.24224
14:34:04|0.24224
14:34:05|0.24224
14:34:06|0.24238
14:34:06|0.24238
14:34:08|0.24238
14:34:09|0.24238
14:34:10|0.24258
14:34:12|0.24258
14:34:12|0.24288
14:34:13|0.24288
14:34:15|0.24288
14:34:15|0.24287
14:34:17|0.24287
14:34:17|0.24287
14:34:19|0.24293
14:34:20|0.24293
14:34:20|0.24279
14:34:21|0.24279
14:34:24|0.24279
14:34:24|0.24279
14:34:25|0.24279
14:34:26|0.24279
14:34:27|0.24279
14:34:28|0.24302
14:34:29|0.24302
14:34:30|0.24302
14:34:31|0.24302
14:34:32|0.2426
14:34:33|0.24275
14:34:34|0.24275
14:34:35|0.24254
14:34:36|0.24254
14:34:37|0.2423
14:34:38|0.2422
14:34:39|0.2422
14:34:41|0.24263
14:34:42|0.24266
14:34:43|0.24266
14:34:44|0.24263
14:34:45|0.24269
14:34:46|0.24279
14:34:47|0.24258
14:34:48|0.24257
14:34:49|0.24257
14:34:50|0.24257
14:34:51|0.24257
14:34:52|0.24257
14:34:54|0.24257
14:34:54|0.24264
14:34:55|0.24264
14:34:56|0.24264
14:34:57|0.24264
14:34:59|0.24264
14:35:00|0.24287
14:35:01|0.24279
14:35:02|0.24279
14:35:03|0.24296
14:35:04|0.24296
14:35:06|0.24273
14:35:07|0.24289
14:35:08|0.24289
14:35:08|0.24289
14:35:10|0.24264
14:35:11|0.24264
14:35:13|0.24264
14:35:13|0.24264
14:35:14|0.24257
14:35:15|0.24253
14:35:16|0.24233
14:35:17|0.24229
14:35:18|0.24202
14:35:19|0.24202
14:35:20|0.24208
14:35:21|0.24208
14:35:22|0.24208
14:35:23|0.24221
14:35:24|0.24215
14:35:25|0.24215
14:35:26|0.2421
14:35:27|0.2421
14:35:28|0.2421
14:35:29|0.24223
14:35:30|0.24224
14:35:31|0.24224
14:35:32|0.24224
14:35:33|0.2424
14:35:34|0.2424
14:35:35|0.24232
14:35:36|0.24232
14:35:37|0.24235
14:35:38|0.24235
14:35:39|0.24235
14:35:40|0.24235
14:35:41|0.24235
14:35:42|0.24235
14:35:44|0.24235
14:35:45|0.24235
14:35:45|0.24235
14:35:46|0.24235
14:35:47|0.24235
14:35:48|0.24235
14:35:50|0.24235
14:35:50|0.24235
14:35:53|0.24272
14:35:53|0.24254
14:35:54|0.24272
14:35:56|0.24272
14:35:57|0.24272
14:35:58|0.24272
14:35:59|0.24272
14:36:00|0.24272
14:36:01|0.24268
14:36:02|0.24268
14:36:03|0.24294
14:36:04|0.24307
14:36:05|0.24302
14:36:06|0.24303
14:36:07|0.2432
14:36:08|0.2432
14:36:09|0.2432
14:36:10|0.24323
14:36:11|0.24323
14:36:13|0.24332
14:36:14|0.2435
14:36:15|0.2437
14:36:15|0.2437
14:36:17|0.2437
14:36:18|0.24341
14:36:19|0.24359
14:36:20|0.24336
14:36:21|0.24336
14:36:22|0.24319
14:36:23|0.24347
14:36:24|0.24347
14:36:25|0.24347
14:36:26|0.24347
14:36:27|0.24365
14:36:28|0.24379
14:36:29|0.24358
14:36:30|0.24379
14:36:31|0.24379
14:36:32|0.24358
14:36:33|0.24369
14:36:34|0.24369
14:36:36|0.24363
14:36:36|0.24363
14:36:38|0.24353
14:36:38|0.24373
14:36:39|0.24344
14:36:40|0.24319
14:36:42|0.24315
14:36:42|0.24339
14:36:44|0.24332
14:36:45|0.24332
14:36:45|0.24332
14:36:46|0.24325
14:36:48|0.24325
14:36:49|0.24325
14:36:51|0.243
14:36:52|0.24325
14:36:53|0.24328
14:36:54|0.24328
14:36:55|0.24319
14:36:56|0.24319
14:36:57|0.24319
14:36:58|0.24319
14:36:59|0.24319
14:37:00|0.24314
14:37:01|0.24314
14:37:02|0.24336
14:37:03|0.24336
14:37:04|0.24334
14:37:05|0.24334
14:37:06|0.24334
14:37:07|0.24353
14:37:08|0.24337
14:37:10|0.24337
14:37:11|0.24337
14:37:12|0.24337
14:37:13|0.24329
14:37:13|0.24329
14:37:15|0.24329
14:37:17|0.24338
14:37:17|0.24338
14:37:18|0.24325
14:37:19|0.24339
14:37:20|0.24316
14:37:22|0.24316
14:37:22|0.24316
14:37:23|0.24316
14:37:25|0.24316
14:37:26|0.24346
14:37:26|0.24351
14:37:27|0.24363
14:37:28|0.24363
14:37:29|0.24363
14:37:30|0.24363
14:37:32|0.24356
14:37:33|0.24356
14:37:33|0.24356
14:37:34|0.24356
14:37:35|0.24356
14:37:36|0.24353
14:37:37|0.24331
14:37:39|0.24331
14:37:39|0.24331
14:37:40|0.24331
14:37:41|0.24346
14:37:42|0.24346
14:37:43|0.2436
14:37:44|0.24359
14:37:45|0.24339
14:37:48|0.24348
14:37:48|0.24348
14:37:49|0.24348
14:37:50|0.24331
14:37:52|0.24331
14:37:53|0.24331
14:37:54|0.24331
14:37:55|0.24331
14:37:56|0.24345
14:37:57|0.24345
14:37:58|0.24346
14:37:59|0.24346
14:38:00|0.24346
14:38:02|0.24342
14:38:03|0.2434
14:38:04|0.2434
14:38:05|0.2434
14:38:06|0.2434
14:38:07|0.2434
14:38:08|0.24354
14:38:09|0.24354
14:38:10|0.24328
14:38:11|0.24328
14:38:12|0.24346
14:38:13|0.24352
14:38:15|0.24331
14:38:16|0.24331
14:38:17|0.24331
14:38:17|0.24351
14:38:18|0.24351
14:38:19|0.24351
14:38:21|0.2437
14:38:22|0.2437
14:38:22|0.24352
14:38:24|0.24352
14:38:25|0.24352
14:38:25|0.24352
14:38:27|0.24352
14:38:28|0.24352
14:38:29|0.24352
14:38:29|0.24352
14:38:31|0.24344
14:38:31|0.24383
14:38:32|0.2438
14:38:33|0.2438
14:38:34|0.2438
14:38:36|0.24387
14:38:36|0.24387
14:38:37|0.24387
14:38:39|0.24387
14:38:39|0.24387
14:38:40|0.24373
14:38:41|0.24391
14:38:43|0.24361
14:38:43|0.24394
14:38:44|0.24394
14:38:45|0.24367
14:38:47|0.24367
14:38:48|0.24344
14:38:49|0.24344
14:38:49|0.24344
14:38:50|0.24344
14:38:52|0.24359
14:38:52|0.24331
14:38:55|0.24346
14:38:55|0.24392
14:38:58|0.2438
14:38:58|0.24375
14:39:00|0.24375
14:39:00|0.24376
14:39:02|0.24371
14:39:03|0.24371
14:39:03|0.24371
14:39:05|0.24371
14:39:06|0.24352
14:39:08|0.24366
14:39:08|0.24363
14:39:09|0.24381
14:39:11|0.24382
14:39:11|0.24379
14:39:12|0.24379
14:39:13|0.24388
14:39:14|0.24377
14:39:15|0.24377
14:39:16|0.24377
14:39:17|0.2437
14:39:18|0.2437
14:39:19|0.2437
14:39:20|0.24357
14:39:21|0.24377
14:39:24|0.24377
14:39:24|0.24377
14:39:25|0.24379
14:39:26|0.24379
14:39:28|0.24388
14:39:29|0.24388
14:39:30|0.24379
14:39:31|0.24379
14:39:32|0.24379
14:39:33|0.24395
14:39:34|0.24377
14:39:35|0.24377
14:39:36|0.24377
14:39:37|0.24377
14:39:38|0.24377
14:39:39|0.24377
14:39:40|0.24377
14:39:41|0.24377
14:39:42|0.24383
14:39:43|0.24383
14:39:44|0.2437
14:39:46|0.2436
14:39:47|0.24361
14:39:48|0.24362
14:39:48|0.24362
14:39:49|0.24376
14:39:50|0.24376
14:39:52|0.24376
14:39:52|0.24376
14:39:55|0.24378
14:39:55|0.24386
14:39:57|0.24386
14:39:57|0.24388
14:39:58|0.24387
14:39:59|0.24387
14:40:00|0.24374
14:40:01|0.24386
14:40:02|0.24372
14:40:04|0.24372
14:40:04|0.24372
14:40:06|0.24383
14:40:06|0.24383
14:40:07|0.24383
14:40:08|0.24374
14:40:11|0.24374
14:40:11|0.24374
14:40:12|0.24381
14:40:13|0.2437
14:40:15|0.2437
14:40:16|0.2437
14:40:17|0.24365
14:40:18|0.24365
14:40:19|0.24365
14:40:20|0.24371
14:40:21|0.24387
14:40:22|0.24387
14:40:23|0.24386
14:40:24|0.24387
14:40:26|0.24387
14:40:26|0.24387
14:40:27|0.24387
14:40:28|0.24387
14:40:30|0.24387
14:40:31|0.24387
14:40:31|0.24386
14:40:32|0.24372
14:40:33|0.24377
14:40:35|0.24377
14:40:35|0.24375
14:40:36|0.24387
14:40:38|0.24387
14:40:38|0.24384
14:40:40|0.24384
14:40:41|0.24384
14:40:42|0.24384
14:40:42|0.24384
14:40:44|0.24385
14:40:45|0.24386
14:40:45|0.244
14:40:47|0.244
14:40:48|0.24405
14:40:49|0.24407
14:40:50|0.24415
14:40:50|0.24415
14:40:51|0.24409
14:40:52|0.24409
14:40:53|0.24407
14:40:54|0.24393
14:40:55|0.24397
14:40:56|0.24397
14:40:57|0.24397
14:40:58|0.24397
14:40:59|0.24397
14:41:00|0.24405
14:41:01|0.24405
14:41:03|0.24386
14:41:05|0.24405
14:41:06|0.24407
14:41:07|0.24406
14:41:07|0.24404
14:41:09|0.24404
14:41:09|0.24406
14:41:12|0.24396
14:41:13|0.244
14:41:13|0.24388
14:41:15|0.24399
14:41:17|0.24375
14:41:18|0.24375
14:41:20|0.24379
14:41:20|0.24369
14:41:23|0.24369
14:41:23|0.24372
14:41:24|0.24372
14:41:25|0.24372
14:41:26|0.24367
14:41:27|0.24367
14:41:28|0.24361
14:41:29|0.24361
14:41:31|0.2436
14:41:32|0.2436
14:41:33|0.2436
14:41:34|0.24363
14:41:35|0.24358
14:41:36|0.24376
14:41:37|0.24376
14:41:38|0.24372
14:41:39|0.24372
14:41:40|0.24372
14:41:41|0.24372
14:41:42|0.24392
14:41:43|0.24397
14:41:44|0.24387
14:41:45|0.24387
14:41:46|0.24387
14:41:47|0.24387
14:41:48|0.244
14:41:49|0.244
14:41:50|0.24377
14:41:51|0.24377
14:41:52|0.24381
14:41:53|0.24381
14:41:54|0.24381
14:41:55|0.24362
14:41:56|0.24376
14:41:57|0.24376
14:41:58|0.24376
14:41:59|0.24377
14:42:00|0.24377
14:42:01|0.24378
14:42:02|0.24352
14:42:03|0.24352
14:42:04|0.24352
14:42:05|0.24352
14:42:06|0.24352
14:42:07|0.24352
14:42:08|0.24352
14:42:10|0.24352
14:42:11|0.24382
14:42:13|0.24386
14:42:13|0.24389
14:42:14|0.24389
14:42:16|0.24394
14:42:16|0.24394
14:42:18|0.24394
14:42:20|0.24401
14:42:20|0.24384
14:42:22|0.24384
14:42:22|0.24384
14:42:23|0.24399
14:42:24|0.24399
14:42:25|0.24402
14:42:27|0.24402
14:42:27|0.2441
14:42:29|0.24408
14:42:29|0.24408
14:42:31|0.24391
14:42:31|0.24403
14:42:32|0.24403
14:42:33|0.24403
14:42:35|0.24403
14:42:36|0.24403
14:42:36|0.24413
14:42:38|0.24435
14:42:38|0.24426
14:42:40|0.24421
14:42:41|0.24437
14:42:41|0.24438
14:42:42|0.24432
14:42:43|0.24431
14:42:44|0.24435
14:42:45|0.24435
14:42:47|0.24435
14:42:48|0.24435
14:42:48|0.24444
14:42:49|0.24434
14:42:50|0.24429
14:42:52|0.24429
14:42:52|0.24429
14:42:53|0.24429
14:42:54|0.24428
14:42:55|0.24411
14:42:56|0.24413
14:42:57|0.24413
14:42:58|0.2441
14:43:00|0.2441
14:43:00|0.24421
14:43:01|0.24427
14:43:03|0.24437
14:43:03|0.24399
14:43:04|0.24416
14:43:06|0.24416
14:43:07|0.24416
14:43:08|0.24416
14:43:09|0.24416
14:43:10|0.24416
14:43:11|0.24411
14:43:13|0.24411
14:43:15|0.24437
14:43:15|0.24437
14:43:17|0.24437
14:43:18|0.24437
14:43:19|0.24429
14:43:19|0.24429
14:43:21|0.24414
14:43:22|0.24413
14:43:24|0.24413
14:43:25|0.2443
14:43:26|0.24436
14:43:26|0.24436
14:43:27|0.24445
14:43:28|0.24436
14:43:30|0.24436
14:43:30|0.24436
14:43:32|0.24456
14:43:32|0.24456
14:43:34|0.24465
14:43:34|0.24482
14:43:35|0.24468
14:43:36|0.2448
14:43:37|0.24479
14:43:38|0.24479
14:43:40|0.24482
14:43:40|0.24482
14:43:41|0.24482
14:43:43|0.24482
14:43:44|0.24467
14:43:45|0.24467
14:43:45|0.24467
14:43:46|0.24467
14:43:47|0.24461
14:43:48|0.24474
14:43:49|0.24473
14:43:50|0.24464
14:43:51|0.24483
14:43:52|0.245
14:43:53|0.245
14:43:54|0.24486
14:43:56|0.24486
14:43:56|0.24486
14:43:57|0.24476
14:43:58|0.24476
14:43:59|0.24491
14:44:00|0.24491
14:44:02|0.24483
14:44:02|0.24479
14:44:04|0.24479
14:44:05|0.24475
14:44:07|0.24483
14:44:08|0.2448
14:44:08|0.24481
14:44:09|0.24469
14:44:11|0.24469
14:44:13|0.24469
14:44:14|0.24457
14:44:15|0.24448
14:44:16|0.24442
14:44:17|0.24442
14:44:18|0.24442
14:44:19|0.24451
14:44:20|0.24452
14:44:22|0.24456
14:44:22|0.24456
14:44:23|0.24456
14:44:24|0.24472
14:44:26|0.2447
14:44:27|0.24489
14:44:27|0.24476
14:44:28|0.24489
14:44:31|0.24489
14:44:31|0.24489
14:44:32|0.24489
14:44:33|0.24489
14:44:34|0.24489
14:44:35|0.24489
14:44:36|0.24489
14:44:38|0.24468
14:44:39|0.24497
14:44:40|0.2449
14:44:41|0.24491
14:44:42|0.24476
14:44:43|0.24476
14:44:44|0.24472
14:44:45|0.24461
14:44:46|0.24461
14:44:47|0.24461
14:44:48|0.24464
14:44:49|0.24464
14:44:50|0.24464
14:44:52|0.24474
14:44:53|0.24477
14:44:53|0.24477
14:44:55|0.24477
14:44:55|0.24477
14:44:56|0.24475
14:44:58|0.24475
14:44:58|0.24475
14:45:00|0.24474
14:45:00|0.24482
14:45:01|0.24478
14:45:02|0.24486
14:45:04|0.24491
14:45:05|0.24485
14:45:06|0.24484
14:45:07|0.24484
14:45:09|0.24483
14:45:09|0.24483
14:45:12|0.24484
14:45:12|0.24457
14:45:13|0.24457
14:45:15|0.24457
14:45:16|0.24467
14:45:18|0.24448
14:45:19|0.24448
14:45:20|0.24448
14:45:20|0.24456
14:45:22|0.24456
14:45:23|0.24456
14:45:24|0.24456
14:45:25|0.24456
14:45:25|0.24456
14:45:27|0.24461
14:45:28|0.24471
14:45:29|0.24471
14:45:29|0.24471
14:45:32|0.24471
14:45:32|0.24471
14:45:33|0.2447
14:45:35|0.2447
14:45:35|0.24464
14:45:36|0.24464
14:45:37|0.24464
14:45:38|0.24464
14:45:39|0.24479
14:45:40|0.24479
14:45:41|0.24479
14:45:43|0.24471
14:45:43|0.24471
14:45:44|0.24471
14:45:46|0.24452
14:45:47|0.24461
14:45:47|0.24461
14:45:49|0.24461
14:45:49|0.2444
14:45:50|0.2444
14:45:51|0.24482
14:45:52|0.24482
14:45:53|0.24482
14:45:55|0.24499
14:45:55|0.24499
14:45:56|0.24499
14:45:57|0.24499
14:45:58|0.2448
14:45:59|0.2448
14:46:00|0.2448
14:46:01|0.2448
14:46:03|0.2448
14:46:04|0.24483
14:46:06|0.24494
14:46:06|0.24494
14:46:08|0.24494
14:46:09|0.24486
14:46:10|0.24497
14:46:12|0.24497
14:46:12|0.24497
14:46:13|0.24497
14:46:14|0.24484
14:46:15|0.24489
14:46:16|0.24489
14:46:17|0.24475
14:46:18|0.24486
14:46:19|0.24493
14:46:21|0.24483
14:46:21|0.24485
14:46:22|0.24487
14:46:23|0.24487
14:46:24|0.24465
14:46:25|0.24482
14:46:27|0.24498
14:46:28|0.24498
14:46:29|0.24475
14:46:31|0.24488
14:46:32|0.24493
14:46:32|0.245
14:46:34|0.245
14:46:35|0.245
14:46:35|0.2449
14:46:37|0.2449
14:46:38|0.2449
14:46:40|0.2449
14:46:40|0.24499
14:46:41|0.24499
14:46:42|0.24487
14:46:43|0.24478
14:46:45|0.24478
14:46:45|0.24478
14:46:46|0.24478
14:46:48|0.24478
14:46:49|0.24487
14:46:49|0.24487
14:46:50|0.24487
14:46:51|0.24487
14:46:53|0.24495
14:46:53|0.24483
14:46:54|0.24483
14:46:56|0.24485
14:46:56|0.24485
14:46:57|0.245
14:46:58|0.245
14:46:59|0.245
14:47:00|0.24489
14:47:01|0.24489
14:47:04|0.24489
14:47:04|0.24489
14:47:05|0.24497
14:47:06|0.24497
14:47:07|0.24497
14:47:08|0.24497
14:47:10|0.24499
14:47:12|0.24499
14:47:12|0.24515
14:47:14|0.24509
14:47:15|0.24515
14:47:16|0.24511
14:47:18|0.245
14:47:20|0.245
14:47:21|0.24519
14:47:21|0.24538
14:47:22|0.24544
14:47:24|0.24542
14:47:24|0.24544
14:47:25|0.24548
14:47:27|0.24535
14:47:29|0.24538
14:47:30|0.2455
14:47:31|0.2454
14:47:32|0.2454
14:47:33|0.24551
14:47:34|0.24531
14:47:35|0.2455
14:47:36|0.2454
14:47:37|0.24551
14:47:38|0.24551
14:47:39|0.24551
14:47:40|0.24555
14:47:41|0.24573
14:47:42|0.24573
14:47:43|0.24573
14:47:44|0.24562
14:47:45|0.24574
14:47:46|0.24559
14:47:47|0.24563
14:47:48|0.24563
14:47:49|0.24563
14:47:50|0.24563
14:47:51|0.24563
14:47:52|0.2455
14:47:53|0.24566
14:47:54|0.2454
14:47:55|0.2454
14:47:56|0.2454
14:47:57|0.24553
14:47:58|0.24556
14:47:59|0.24556
14:48:00|0.24544
14:48:01|0.24544
14:48:02|0.24541
14:48:03|0.24541
14:48:04|0.24541
14:48:05|0.24541
14:48:06|0.24554
14:48:07|0.24554
14:48:08|0.24554
14:48:09|0.24554
14:48:10|0.24556
14:48:11|0.24548
14:48:13|0.24582
14:48:15|0.24584
14:48:15|0.24577
14:48:16|0.24575
14:48:18|0.24581
14:48:19|0.2457
14:48:20|0.24552
14:48:21|0.24579
14:48:22|0.24575
14:48:24|0.24584
14:48:26|0.24557
14:48:26|0.24572
14:48:27|0.24572
14:48:28|0.24579
14:48:29|0.24571
14:48:30|0.24577
14:48:31|0.24574
14:48:32|0.24574
14:48:33|0.24557
14:48:35|0.24573
14:48:36|0.24573
14:48:38|0.24572
14:48:39|0.24572
14:48:39|0.24562
14:48:41|0.24562
14:48:42|0.24562
14:48:43|0.24565
14:48:44|0.24565
14:48:44|0.24565
14:48:46|0.24565
14:48:47|0.2455
14:48:48|0.2455
14:48:49|0.2455
14:48:49|0.2454
14:48:50|0.24559
14:48:52|0.24566
14:48:52|0.24566
14:48:53|0.24579
14:48:54|0.24579
14:48:55|0.24579
14:48:56|0.24579
14:48:58|0.24566
14:48:58|0.2458
14:48:59|0.2458
14:49:02|0.2458
14:49:02|0.24575
14:49:03|0.24575
14:49:04|0.246
14:49:07|0.24599
14:49:07|0.246
14:49:08|0.246
14:49:10|0.246
14:49:11|0.246
14:49:13|0.24588
14:49:13|0.24596
14:49:15|0.24596
14:49:15|0.24596
14:49:17|0.24596
14:49:18|0.24563
14:49:19|0.24585
14:49:19|0.24585
14:49:21|0.24565
14:49:21|0.24562
14:49:23|0.24595
14:49:24|0.24595
14:49:24|0.24565
14:49:25|0.24574
14:49:26|0.24574
14:49:28|0.24577
14:49:29|0.24577
14:49:31|0.24577
14:49:31|0.24592
14:49:32|0.24592
14:49:33|0.24592
14:49:34|0.24561
14:49:36|0.2456
14:49:37|0.24579
14:49:38|0.24579
14:49:39|0.24589
14:49:40|0.24589
14:49:42|0.24563
14:49:42|0.24581
14:49:43|0.24577
14:49:45|0.24571
14:49:46|0.24571
14:49:47|0.24592
14:49:48|0.24592
14:49:50|0.24592
14:49:51|0.24592
14:49:51|0.2455
14:49:53|0.2455
14:49:55|0.2455
14:49:55|0.24589
14:49:56|0.24589
14:49:57|0.24589
14:49:58|0.24593
14:49:59|0.24591
14:50:00|0.24589
14:50:01|0.24589
14:50:02|0.24589
14:50:03|0.24597
14:50:04|0.24597
14:50:06|0.24591
14:50:07|0.24591
14:50:08|0.24589
14:50:09|0.24589
14:50:10|0.24581
14:50:11|0.24576
14:50:12|0.24576
14:50:14|0.24576
14:50:14|0.24569
14:50:17|0.24569
14:50:18|0.24565
14:50:20|0.24581
14:50:21|0.24578
14:50:23|0.24578
14:50:25|0.24576
14:50:26|0.24576
14:50:27|0.24571
14:50:28|0.24589
14:50:29|0.24589
14:50:30|0.24589
14:50:32|0.24592
14:50:32|0.24588
14:50:33|0.24588
14:50:35|0.24588
14:50:35|0.24588
14:50:36|0.24588
14:50:37|0.24595
14:50:38|0.24595
14:50:40|0.24595
14:50:41|0.24595
14:50:41|0.24595
14:50:43|0.24595
14:50:44|0.24586
14:50:46|0.24586
14:50:46|0.24586
14:50:47|0.24583
14:50:48|0.24583
14:50:49|0.24583
14:50:50|0.24583
14:50:51|0.24583
14:50:52|0.24583
14:50:53|0.24583
14:50:54|0.24594
14:50:56|0.24592
14:50:56|0.24592
14:50:58|0.24584
14:50:58|0.24584
14:50:59|0.24584
14:51:00|0.24593
14:51:01|0.24587
14:51:02|0.24595
14:51:03|0.24595
14:51:04|0.24592
14:51:06|0.24592
14:51:08|0.24561
14:51:08|0.24566
14:51:09|0.24574
14:51:10|0.24574
14:51:11|0.24574
14:51:12|0.24572
14:51:13|0.24572
14:51:15|0.24588
14:51:17|0.24585
14:51:17|0.24592
14:51:19|0.24592
14:51:20|0.24588
14:51:21|0.24588
14:51:23|0.24585
14:51:23|0.24585
14:51:26|0.24585
14:51:27|0.24582
14:51:29|0.24582
14:51:29|0.24579
14:51:31|0.24571
14:51:31|0.24571
14:51:33|0.24588
14:51:33|0.24581
14:51:34|0.24581
14:51:36|0.24583
14:51:37|0.24594
14:51:38|0.24594
14:51:39|0.24594
14:51:40|0.24594
14:51:41|0.24594
14:51:43|0.24591
14:51:43|0.24591
14:51:44|0.24598
14:51:45|0.246
14:51:48|0.24595
14:51:48|0.24575
14:51:49|0.24575
14:51:50|0.24591
14:51:51|0.24598
14:51:52|0.24592
14:51:53|0.24592
14:51:54|0.24592
14:51:55|0.24591
14:51:56|0.24591
14:51:57|0.24591
14:51:58|0.24572
14:51:59|0.24571
14:52:00|0.24571
14:52:02|0.24571
14:52:03|0.24571
14:52:04|0.24596
14:52:05|0.24596
14:52:06|0.24596
14:52:07|0.24585
14:52:08|0.24585
14:52:09|0.24585
14:52:10|0.24598
14:52:11|0.24573
14:52:12|0.24589
14:52:13|0.24589
14:52:14|0.24591
14:52:16|0.24589
14:52:16|0.24588
14:52:19|0.24588
14:52:19|0.24592
14:52:20|0.24597
14:52:22|0.24597
14:52:23|0.246
14:52:23|0.246
14:52:24|0.24612
14:52:26|0.24612
14:52:27|0.24612
14:52:28|0.24612
14:52:29|0.24621
14:52:30|0.246
14:52:31|0.2458
14:52:33|0.24596
14:52:34|0.24597
14:52:35|0.24597
14:52:36|0.24597
14:52:37|0.24577
14:52:38|0.24577
14:52:39|0.246
14:52:40|0.24619
14:52:41|0.24619
14:52:42|0.24612
14:52:43|0.24612
14:52:44|0.24612
14:52:45|0.24602
14:52:46|0.24602
14:52:47|0.24615
14:52:48|0.24615
14:52:49|0.24615
14:52:50|0.24615
14:52:51|0.24605
14:52:52|0.24597
14:52:53|0.24597
14:52:54|0.24597
14:52:55|0.2461
14:52:56|0.24599
14:52:58|0.24599
14:52:59|0.24615
14:52:59|0.2461
14:53:00|0.2461
14:53:01|0.24609
14:53:03|0.24609
14:53:03|0.24581
14:53:04|0.24581
14:53:06|0.24597
14:53:06|0.24597
14:53:08|0.24597
14:53:10|0.24597
14:53:11|0.246
14:53:12|0.246
14:53:13|0.246
14:53:14|0.246
14:53:15|0.246
14:53:16|0.246
14:53:17|0.24625
14:53:19|0.24625
14:53:20|0.24625
14:53:22|0.24625
14:53:23|0.24617
14:53:24|0.2461
14:53:25|0.2461
14:53:27|0.2461
14:53:28|0.24598
14:53:29|0.2462
14:53:30|0.24603
14:53:31|0.24603
14:53:32|0.24603
14:53:34|0.24615
14:53:34|0.24617
14:53:36|0.24619
14:53:37|0.24619
14:53:38|0.24619
14:53:38|0.24609
14:53:39|0.24622
14:53:41|0.24598
14:53:43|0.24591
14:53:43|0.24591
14:53:44|0.24593
14:53:45|0.24593
14:53:47|0.24593
14:53:47|0.24609
14:53:48|0.24609
14:53:49|0.24609
14:53:50|0.24609
14:53:51|0.24609
14:53:52|0.24609
14:53:53|0.24609
14:53:54|0.24609
14:53:56|0.24609
14:53:57|0.24609
14:53:57|0.24595
14:53:58|0.24595
14:53:59|0.24591
14:54:00|0.24591
14:54:01|0.24588
14:54:02|0.24588
14:54:03|0.24588
14:54:05|0.24588
14:54:06|0.24588
14:54:07|0.24594
14:54:08|0.24589
14:54:09|0.24589
14:54:11|0.24601
14:54:12|0.24612
14:54:14|0.24612
14:54:15|0.24612
14:54:15|0.24612
14:54:16|0.2461
14:54:19|0.24614
14:54:20|0.24616
14:54:22|0.24616
14:54:23|0.2459
14:54:23|0.2459
14:54:25|0.24611
14:54:27|0.24611
14:54:27|0.2461
14:54:29|0.2461
14:54:29|0.24599
14:54:30|0.24599
14:54:31|0.24592
14:54:32|0.24592
14:54:33|0.24594
14:54:35|0.24594
14:54:35|0.24605
14:54:36|0.24607
14:54:37|0.24606
14:54:39|0.24606
14:54:39|0.24604
14:54:41|0.24604
14:54:42|0.24604
14:54:44|0.24604
14:54:46|0.24613
14:54:46|0.24613
14:54:47|0.24613
14:54:48|0.24611
14:54:50|0.24611
14:54:50|0.24611
14:54:51|0.24626
14:54:52|0.24612
14:54:53|0.24612
14:54:55|0.24612
14:54:56|0.24612
14:54:56|0.24612
14:54:57|0.24612
14:54:58|0.24612
14:54:59|0.24612
14:55:00|0.24604
14:55:01|0.24605
14:55:02|0.24604
14:55:03|0.24599
14:55:04|0.24599
14:55:06|0.24599
14:55:06|0.24599
14:55:08|0.24599
14:55:08|0.24599
14:55:09|0.24592
14:55:11|0.24592
14:55:12|0.24592
14:55:13|0.24592
14:55:13|0.24591
14:55:15|0.24588
14:55:16|0.24575
14:55:17|0.24576
14:55:18|0.24552
14:55:19|0.2455
14:55:20|0.24534
14:55:21|0.24534
14:55:22|0.24535
14:55:24|0.24528
14:55:25|0.2454
14:55:26|0.24537
14:55:26|0.24544
14:55:27|0.24561
14:55:30|0.24561
14:55:30|0.24561
14:55:31|0.24585
14:55:32|0.24585
14:55:33|0.2456
14:55:34|0.2456
14:55:36|0.2456
14:55:37|0.24595
14:55:38|0.24598
14:55:39|0.24598
14:55:41|0.24598
14:55:41|0.24582
14:55:42|0.24586
14:55:44|0.24584
14:55:46|0.24584
14:55:47|0.24584
14:55:47|0.24584
14:55:49|0.24584
14:55:50|0.24578
14:55:50|0.24576
14:55:51|0.24576
14:55:53|0.24583
14:55:53|0.24583
14:55:54|0.24584
14:55:55|0.24601
14:55:57|0.24601
14:55:58|0.24601
14:55:58|0.24601
14:55:59|0.24601
14:56:01|0.24601
14:56:01|0.24601
14:56:03|0.24601
14:56:03|0.2459
14:56:04|0.24576
14:56:06|0.24576
14:56:06|0.24562
14:56:07|0.24562
14:56:09|0.24562
14:56:10|0.24562
14:56:11|0.24562
14:56:11|0.24562
14:56:12|0.24562
14:56:14|0.24562
14:56:15|0.24562
14:56:16|0.24571
14:56:17|0.24571
14:56:18|0.24571
14:56:20|0.24571
14:56:21|0.24546
14:56:22|0.24552
14:56:23|0.24541
14:56:25|0.24555
14:56:27|0.24551
14:56:28|0.24561
14:56:30|0.24563
14:56:32|0.24556
14:56:33|0.24542
14:56:33|0.24564
14:56:34|0.24564
14:56:36|0.24549
14:56:38|0.24561
14:56:38|0.24561
14:56:39|0.24557
14:56:40|0.24557
14:56:41|0.24551
14:56:42|0.24551
14:56:43|0.24551
14:56:44|0.24551
14:56:45|0.24554
14:56:46|0.24562
14:56:47|0.24551
14:56:48|0.24551
14:56:50|0.24555
14:56:50|0.24555
14:56:52|0.24543
14:56:52|0.24543
14:56:53|0.24543
14:56:55|0.24543
14:56:55|0.24559
14:56:56|0.24559
14:56:57|0.24579
14:56:58|0.24579
14:56:59|0.24537
14:57:01|0.24528
14:57:01|0.24543
14:57:02|0.24543
14:57:03|0.24541
14:57:04|0.24541
14:57:06|0.24541
14:57:07|0.24541
14:57:07|0.24541
14:57:08|0.24526
14:57:11|0.24538
14:57:11|0.24538
14:57:13|0.24516
14:57:13|0.24515
14:57:14|0.24527
14:57:15|0.24527
14:57:17|0.24523
14:57:18|0.2453
14:57:19|0.2453
14:57:20|0.2453
14:57:21|0.24516
14:57:23|0.24532
14:57:25|0.24524
14:57:26|0.24524
14:57:26|0.24527
14:57:28|0.24527
14:57:29|0.24536
14:57:30|0.24536
14:57:31|0.24536
14:57:33|0.24536
14:57:34|0.24536
14:57:36|0.24536
14:57:36|0.24536
14:57:37|0.24532
14:57:38|0.24532
14:57:39|0.24534
14:57:40|0.24534
14:57:42|0.24549
14:57:43|0.24549
14:57:44|0.2455
14:57:45|0.24541
14:57:46|0.2455
14:57:47|0.24557
14:57:48|0.24557
14:57:49|0.24559
14:57:50|0.24559
14:57:51|0.24587
14:57:52|0.24567
14:57:53|0.24567
14:57:54|0.24567
14:57:55|0.24553
14:57:56|0.24553
14:57:57|0.24569
14:57:58|0.24569
14:57:59|0.24569
14:58:00|0.24569
14:58:01|0.24573
14:58:02|0.24556
14:58:03|0.24578
14:58:04|0.24578
14:58:05|0.24573
14:58:06|0.24585
14:58:07|0.24585
14:58:08|0.24574
14:58:09|0.24574
14:58:10|0.24574
14:58:11|0.24574
14:58:12|0.24589
14:58:13|0.24589
14:58:14|0.2458
14:58:15|0.2458
14:58:16|0.2458
14:58:18|0.2458
14:58:18|0.24571
14:58:20|0.24571
14:58:21|0.24575
14:58:23|0.24575
14:58:23|0.24575
14:58:25|0.24579
14:58:27|0.2457
14:58:28|0.2457
14:58:29|0.24581
14:58:30|0.24581
14:58:31|0.24574
14:58:32|0.24574
14:58:34|0.24584
14:58:35|0.24584
14:58:36|0.24584
14:58:37|0.24584
14:58:37|0.24587
14:58:40|0.24588
14:58:40|0.24588
14:58:42|0.24572
14:58:43|0.24572
14:58:44|0.24572
14:58:45|0.24572
14:58:47|0.24572
14:58:47|0.24572
14:58:48|0.2458
14:58:49|0.2458
14:58:51|0.24591
14:58:53|0.24539
14:58:54|0.24545
14:58:54|0.24545
14:58:56|0.24554
14:58:57|0.24554
14:58:57|0.24554
14:58:58|0.24554
14:58:59|0.24554
14:59:01|0.24554
14:59:02|0.24582
14:59:04|0.24582
14:59:04|0.24592
14:59:07|0.2458
14:59:07|0.2458
14:59:08|0.24595
14:59:09|0.24589
14:59:10|0.24589
14:59:11|0.24596
14:59:12|0.24598
14:59:14|0.246
14:59:14|0.24602
14:59:15|0.24602
14:59:16|0.2461
14:59:17|0.24606
14:59:18|0.24603
14:59:19|0.24603
14:59:20|0.24603
14:59:21|0.24585
14:59:22|0.24594
14:59:23|0.24594
14:59:24|0.24584
14:59:26|0.24585
14:59:27|0.24585
14:59:28|0.24587
14:59:29|0.24579
14:59:30|0.2457
14:59:31|0.24585
14:59:32|0.24604
14:59:33|0.24604
14:59:35|0.24604
14:59:37|0.24604
14:59:37|0.24604
14:59:40|0.24596
14:59:40|0.24596
14:59:41|0.24596
14:59:43|0.24596
14:59:43|0.24596
14:59:44|0.24585
14:59:45|0.24585
14:59:46|0.24585
14:59:47|0.24585
14:59:49|0.24579
14:59:49|0.24579
14:59:50|0.24585
14:59:51|0.24585
14:59:52|0.24585
14:59:53|0.24585
14:59:54|0.24585
14:59:55|0.24585
14:59:56|0.24589
14:59:57|0.24589
14:59:58|0.24587
14:59:59|0.24587
15:00:00|0.24587
15:00:01|0.24617
15:00:03|0.24618
15:00:03|0.24618
15:00:05|0.24603
15:00:06|0.24571
15:00:08|0.24565
15:00:09|0.24565
15:00:10|0.24566
15:00:12|0.24564
15:00:13|0.24549
15:00:14|0.24559
15:00:15|0.24559
15:00:16|0.24539
15:00:17|0.24543
15:00:18|0.24555
15:00:19|0.24555
15:00:20|0.24555
15:00:21|0.24566
15:00:23|0.24566
15:00:25|0.24586
15:00:27|0.24599
15:00:28|0.24599
15:00:30|0.24599
15:00:31|0.24599
15:00:32|0.24611
15:00:33|0.24612
15:00:34|0.24606
15:00:35|0.24614
15:00:36|0.24614
15:00:37|0.24614
15:00:38|0.24614
15:00:39|0.24614
15:00:40|0.24599
15:00:41|0.24579
15:00:42|0.24579
15:00:43|0.24594
15:00:44|0.24594
15:00:45|0.24585
15:00:46|0.24585
15:00:48|0.24585
15:00:49|0.24595
15:00:50|0.24586
15:00:51|0.24586
15:00:51|0.24586
15:00:52|0.24586
15:00:54|0.24588
15:00:54|0.24576
15:00:56|0.24576
15:00:56|0.24575
15:00:57|0.24575
15:00:58|0.24575
15:00:59|0.24575
15:01:00|0.24575
15:01:01|0.2458
15:01:03|0.2458
15:01:03|0.24577
15:01:06|0.24561
15:01:06|0.24566
15:01:07|0.24571
15:01:08|0.24566
15:01:09|0.24584
15:01:11|0.24584
15:01:11|0.24584
15:01:13|0.24589
15:01:13|0.24589
15:01:14|0.24589
15:01:15|0.24589
15:01:16|0.24589
15:01:17|0.24599
15:01:18|0.24584
15:01:19|0.24584
15:01:21|0.24584
15:01:21|0.24602
15:01:22|0.24604
15:01:24|0.24613
15:01:25|0.24613
15:01:26|0.24613
15:01:28|0.24613
15:01:28|0.24613
15:01:29|0.24613
15:01:32|0.246
15:01:33|0.24608
15:01:34|0.24589
15:01:35|0.24589
15:01:36|0.24589
15:01:37|0.24605
15:01:39|0.24604
15:01:40|0.24604
15:01:41|0.24634
15:01:42|0.2464
15:01:43|0.24632
15:01:44|0.24634
15:01:45|0.24646
15:01:46|0.24644
15:01:47|0.24649
15:01:48|0.24643
15:01:49|0.24643
15:01:50|0.24639
15:01:51|0.24639
15:01:52|0.24643
15:01:53|0.24643
15:01:54|0.24644
15:01:55|0.24645
15:01:56|0.24643
15:01:58|0.24659
15:01:58|0.24656
15:01:59|0.24656
15:02:01|0.2466
15:02:02|0.2466
15:02:04|0.2466
15:02:04|0.24666
15:02:05|0.24668
15:02:06|0.24685
15:02:07|0.2469
15:02:09|0.24677
15:02:09|0.24677
15:02:10|0.24691
15:02:12|0.24683
15:02:13|0.24661
15:02:14|0.2469
15:02:15|0.24724
15:02:16|0.2472
15:02:17|0.24702
15:02:18|0.2473
15:02:19|0.2474
15:02:20|0.24726
15:02:21|0.24735
15:02:22|0.24739
15:02:23|0.24753
15:02:25|0.24754
15:02:27|0.2471
15:02:27|0.24735
15:02:30|0.24739
15:02:31|0.247
15:02:32|0.24695
15:02:32|0.24745
15:02:33|0.24754
15:02:34|0.24762
15:02:36|0.2475
15:02:37|0.24736
15:02:38|0.24741
15:02:40|0.24744
15:02:40|0.24711
15:02:42|0.24716
15:02:43|0.24727
15:02:43|0.24773
15:02:45|0.24781
15:02:46|0.24755
15:02:46|0.24755
15:02:48|0.24743
15:02:49|0.24745
15:02:50|0.24741
15:02:51|0.24757
15:02:52|0.24757
15:02:53|0.24748
15:02:55|0.24735
15:02:56|0.24755
15:02:57|0.2471
15:02:57|0.24715
15:02:58|0.24767
15:02:59|0.24773
15:03:00|0.24764
15:03:01|0.24766
15:03:02|0.24766
15:03:03|0.24766
15:03:05|0.24768
15:03:05|0.24768
15:03:07|0.24806
15:03:07|0.24814
15:03:08|0.24799
15:03:09|0.24837
15:03:11|0.2482
15:03:12|0.2482
15:03:13|0.24791
15:03:15|0.24811
15:03:17|0.24823
15:03:17|0.2481
15:03:18|0.24804
15:03:19|0.2479
15:03:20|0.24788
15:03:21|0.24802
15:03:22|0.24837
15:03:23|0.24847
15:03:26|0.24849
15:03:26|0.24838
15:03:28|0.24848
15:03:29|0.24837
15:03:31|0.2483
15:03:33|0.24834
15:03:34|0.24834
15:03:34|0.24827
15:03:35|0.24813
15:03:36|0.24813
15:03:37|0.24813
15:03:38|0.24845
15:03:39|0.2482
15:03:41|0.2482
15:03:41|0.24828
15:03:42|0.24811
15:03:43|0.24836
15:03:45|0.24815
15:03:45|0.24841
15:03:47|0.24841
15:03:48|0.24847
15:03:49|0.24838
15:03:50|0.24848
15:03:51|0.2485
15:03:52|0.2485
15:03:53|0.2485
15:03:54|0.24838
15:03:55|0.2484
15:03:56|0.2485
15:03:57|0.2485
15:03:58|0.2484
15:03:59|0.2484
15:04:00|0.2484
15:04:01|0.2485
15:04:02|0.24864
15:04:04|0.2485
15:04:05|0.2485
15:04:05|0.2485
15:04:06|0.2484
15:04:07|0.2484
15:04:08|0.24851
15:04:09|0.24851
15:04:10|0.24864
15:04:11|0.24866
15:04:12|0.24866
15:04:13|0.24866
15:04:14|0.24862
15:04:15|0.2485
15:04:16|0.2485
15:04:17|0.2485
15:04:18|0.2485
15:04:19|0.24872
15:04:20|0.2487
15:04:21|0.24857
15:04:22|0.24882
15:04:23|0.24866
15:04:24|0.24866
15:04:25|0.2485
15:04:27|0.24847
15:04:29|0.24818
15:04:31|0.24872
15:04:31|0.24872
15:04:32|0.24864
15:04:33|0.2486
15:04:34|0.24883
15:04:35|0.24882
15:04:36|0.24858
15:04:37|0.24858
15:04:39|0.2486
15:04:40|0.24877
15:04:41|0.24886
15:04:42|0.24871
15:04:43|0.24877
15:04:44|0.24876
15:04:45|0.24869
15:04:46|0.24858
15:04:47|0.2487
15:04:48|0.24871
15:04:49|0.24879
15:04:50|0.24879
15:04:51|0.2489
15:04:52|0.2489
15:04:53|0.2489
15:04:54|0.24871
15:04:55|0.24857
15:04:56|0.24885
15:04:57|0.24885
15:04:58|0.24887
15:04:59|0.24884
15:05:00|0.2487
15:05:01|0.2487
15:05:02|0.24873
15:05:03|0.24888
15:05:04|0.24857
15:05:05|0.24857
15:05:07|0.24881
15:05:08|0.24859
15:05:09|0.24861
15:05:10|0.24861
15:05:11|0.24862
15:05:12|0.24857
15:05:13|0.24877
15:05:14|0.24882
15:05:15|0.2489
15:05:16|0.24864
15:05:18|0.24871
15:05:19|0.24871
15:05:21|0.24858
15:05:21|0.24886
15:05:23|0.24879
15:05:25|0.2487
15:05:25|0.2487
15:05:26|0.24862
15:05:28|0.2489
15:05:29|0.24875
15:05:30|0.24875
15:05:32|0.24875
15:05:33|0.24875
15:05:33|0.24879
15:05:35|0.24879
15:05:35|0.24878
15:05:38|0.2489
15:05:39|0.2489
15:05:40|0.24874
15:05:41|0.24873
15:05:42|0.24873
15:05:43|0.24878
15:05:44|0.24861
15:05:46|0.2486
15:05:48|0.2486
15:05:48|0.24875
15:05:49|0.24895
15:05:50|0.24895
15:05:51|0.24892
15:05:52|0.24879
15:05:53|0.24879
15:05:54|0.24879
15:05:55|0.24879
15:05:56|0.24879
15:05:57|0.24875
15:05:58|0.24871
15:05:59|0.24871
15:06:01|0.2487
15:06:01|0.2487
15:06:03|0.24881
15:06:03|0.24881
15:06:05|0.24881
15:06:05|0.2487
15:06:06|0.2487
15:06:07|0.2487
15:06:09|0.2487
15:06:11|0.2487
15:06:12|0.2487
15:06:12|0.2487
15:06:13|0.24885
15:06:14|0.24867
15:06:16|0.2487
15:06:16|0.2487
15:06:17|0.2487
15:06:18|0.24862
15:06:20|0.24883
15:06:20|0.24865
15:06:21|0.24865
15:06:22|0.24891
15:06:24|0.24883
15:06:25|0.24872
15:06:26|0.24872
15:06:27|0.24881
15:06:28|0.24881
15:06:29|0.24879
15:06:31|0.24879
15:06:32|0.24879
15:06:33|0.24889
15:06:34|0.24891
15:06:35|0.24895
15:06:36|0.24889
15:06:37|0.24904
15:06:38|0.24904
15:06:39|0.24906
15:06:40|0.24907
15:06:42|0.24889
15:06:42|0.249
15:06:44|0.24914
15:06:45|0.24913
15:06:45|0.24892
15:06:47|0.24892
15:06:48|0.24888
15:06:49|0.24888
15:06:49|0.24888
15:06:51|0.24883
15:06:51|0.24898
15:06:53|0.24898
15:06:54|0.24896
15:06:54|0.24889
15:06:55|0.24899
15:06:57|0.24899
15:06:57|0.24899
15:06:58|0.24899
15:06:59|0.24895
15:07:01|0.24889
15:07:03|0.24895
15:07:03|0.24897
15:07:04|0.24897
15:07:05|0.24886
15:07:07|0.24886
15:07:08|0.24889
15:07:09|0.24885
15:07:11|0.24893
15:07:12|0.24888
15:07:13|0.24888
15:07:14|0.24888
15:07:15|0.2489
15:07:16|0.24897
15:07:17|0.24897
15:07:18|0.24897
15:07:19|0.24897
15:07:20|0.24903
15:07:21|0.24903
15:07:22|0.24903
15:07:23|0.24897
15:07:24|0.24897
15:07:25|0.24897
15:07:26|0.24903
15:07:27|0.24914
15:07:28|0.24918
15:07:29|0.24916
15:07:31|0.24924
15:07:31|0.24885
15:07:32|0.24929
15:07:33|0.24899
15:07:34|0.24922
15:07:36|0.2491
15:07:38|0.24899
15:07:39|0.24894
15:07:40|0.24912
15:07:41|0.24889
15:07:43|0.2487
15:07:44|0.2485
15:07:44|0.24817
15:07:45|0.24831
15:07:47|0.24802
15:07:47|0.24803
15:07:49|0.24803
15:07:50|0.24801
15:07:50|0.24803
15:07:52|0.24809
15:07:52|0.24896
15:07:54|0.2488
15:07:54|0.24881
15:07:56|0.24883
15:07:56|0.24883
15:07:58|0.24883
15:07:58|0.24883
15:08:00|0.24883
15:08:01|0.24894
15:08:02|0.24894
15:08:03|0.24883
15:08:04|0.24877
15:08:06|0.24891
15:08:06|0.24887
15:08:07|0.24865
15:08:08|0.24863
15:08:11|0.2489
15:08:12|0.249
15:08:13|0.2489
15:08:14|0.2489
15:08:15|0.2489
15:08:16|0.24886
15:08:17|0.249
15:08:18|0.249
15:08:19|0.24914
15:08:20|0.24891
15:08:21|0.24914
15:08:22|0.24914
15:08:23|0.24914
15:08:24|0.24898
15:08:25|0.24898
15:08:26|0.249
15:08:28|0.24916
15:08:29|0.24918
15:08:30|0.24901
15:08:31|0.24901
15:08:33|0.249
15:08:33|0.24893
15:08:35|0.24893
15:08:36|0.24869
15:08:37|0.24895
15:08:39|0.24886
15:08:40|0.24888
15:08:41|0.24888
15:08:41|0.24892
15:08:43|0.24892
15:08:43|0.24892
15:08:45|0.24885
15:08:47|0.24885
15:08:48|0.24899
15:08:48|0.24899
15:08:49|0.24899
15:08:50|0.24899
15:08:52|0.24882
15:08:52|0.24882
15:08:53|0.24886
15:08:54|0.24874
15:08:55|0.24865
15:08:56|0.24857
15:08:57|0.24857
15:08:58|0.24828
15:09:00|0.24824
15:09:01|0.24831
15:09:01|0.24826
15:09:03|0.24826
15:09:03|0.2481
15:09:06|0.24794
15:09:06|0.24785
15:09:07|0.24871
15:09:09|0.24895
15:09:09|0.2489
15:09:11|0.24891
15:09:13|0.24915
15:09:14|0.24879
15:09:15|0.24879
15:09:16|0.24896
15:09:18|0.24911
15:09:19|0.24867
15:09:21|0.24866
15:09:21|0.24862
15:09:22|0.24866
15:09:23|0.24863
15:09:24|0.24873
15:09:25|0.24875
15:09:26|0.2487
15:09:28|0.2487
15:09:28|0.24853
15:09:29|0.24866
15:09:30|0.24862
15:09:32|0.24862
15:09:34|0.2485
15:09:36|0.2485
15:09:36|0.24873
15:09:38|0.24858
15:09:39|0.2487
15:09:41|0.24877
15:09:42|0.24876
15:09:43|0.2489
15:09:44|0.2487
15:09:45|0.24858
15:09:46|0.24853
15:09:47|0.24853
15:09:49|0.24863
15:09:50|0.24877
15:09:51|0.24877
15:09:52|0.24866
15:09:53|0.24852
15:09:54|0.24872
15:09:55|0.2487
15:09:56|0.2487
15:09:57|0.2487
15:09:58|0.2487
15:09:59|0.2487
15:10:00|0.2487
15:10:01|0.2487
15:10:02|0.2487
15:10:04|0.24871
15:10:04|0.24888
15:10:06|0.24896
15:10:06|0.249
15:10:07|0.24871
15:10:10|0.24853
15:10:10|0.24844
15:10:11|0.24831
15:10:13|0.24834
15:10:13|0.24899
15:10:14|0.24881
15:10:16|0.24892
15:10:17|0.24877
15:10:18|0.24877
15:10:19|0.24882
15:10:20|0.24882
15:10:21|0.24882
15:10:22|0.24881
15:10:23|0.24881
15:10:24|0.2488
15:10:25|0.2488
15:10:26|0.2488
15:10:27|0.24895
15:10:28|0.2488
15:10:29|0.2488
15:10:30|0.2489
15:10:31|0.24889
15:10:32|0.24889
15:10:33|0.24886
15:10:35|0.24885
15:10:37|0.24888
15:10:37|0.24888
15:10:39|0.24886
15:10:40|0.24894
15:10:41|0.24889
15:10:42|0.24882
15:10:43|0.24908
15:10:44|0.24872
15:10:45|0.24876
15:10:46|0.24884
15:10:47|0.24894
15:10:49|0.2488
15:10:49|0.24884
15:10:51|0.24891
15:10:52|0.24891
15:10:53|0.24875
15:10:54|0.24885
15:10:55|0.24893
15:10:56|0.24893
15:10:57|0.24893
15:10:58|0.24891
15:10:59|0.24891
15:11:00|0.24891
15:11:01|0.24885
15:11:02|0.24885
15:11:03|0.24885
15:11:04|0.24885
15:11:05|0.24885
15:11:06|0.24885
15:11:07|0.24876
15:11:09|0.24878
15:11:09|0.24878
15:11:10|0.2489
15:11:11|0.2489
15:11:13|0.24881
15:11:14|0.24883
15:11:14|0.24877
15:11:16|0.24877
15:11:18|0.24877
15:11:18|0.24889
15:11:20|0.24888
15:11:21|0.24888
15:11:21|0.24888
15:11:23|0.24888
15:11:23|0.24872
15:11:24|0.24883
15:11:26|0.24871
15:11:26|0.24877
15:11:29|0.2488
15:11:29|0.2488
15:11:30|0.24871
15:11:31|0.24887
15:11:32|0.24871
15:11:34|0.24899
15:11:36|0.24899
15:11:37|0.24881
15:11:37|0.24881
15:11:40|0.24881
15:11:41|0.24881
15:11:41|0.24881
15:11:43|0.24881
15:11:44|0.24893
15:11:45|0.24893
15:11:46|0.24892
15:11:47|0.24903
15:11:48|0.24904
15:11:49|0.24892
15:11:51|0.2489
15:11:52|0.24877
15:11:52|0.24877
15:11:54|0.24895
15:11:55|0.24894
15:11:56|0.24871
15:11:57|0.24871
15:11:58|0.24871
15:11:59|0.24877
15:12:00|0.24877
15:12:01|0.24877
15:12:02|0.2488
15:12:03|0.24889
15:12:04|0.24882
15:12:05|0.24888
15:12:06|0.24881
15:12:07|0.24881
15:12:08|0.24878
15:12:09|0.24879
15:12:11|0.24879
15:12:12|0.24879
15:12:13|0.24879
15:12:13|0.24883
15:12:15|0.24876
15:12:16|0.24875
15:12:16|0.24875
15:12:17|0.24875
15:12:19|0.24875
15:12:21|0.24885
15:12:22|0.24871
15:12:22|0.24883
15:12:23|0.24883
15:12:24|0.24875
15:12:26|0.24875
15:12:28|0.24886
15:12:28|0.24885
15:12:29|0.24871
15:12:30|0.24887
15:12:31|0.24886
15:12:32|0.24884
15:12:33|0.24884
15:12:35|0.24882
15:12:36|0.24885
15:12:38|0.24885
15:12:39|0.24886
15:12:40|0.24886
15:12:41|0.24886
15:12:42|0.24886
15:12:43|0.24878
15:12:44|0.24878
15:12:46|0.24888
15:12:46|0.24874
15:12:47|0.24876
15:12:49|0.24876
15:12:49|0.24871
15:12:51|0.24871
15:12:51|0.24871
15:12:52|0.24879
15:12:53|0.24871
15:12:54|0.24872
15:12:55|0.24873
15:12:56|0.24874
15:12:57|0.24902
15:12:58|0.24902
15:12:59|0.24902
15:13:00|0.24888
15:13:01|0.24891
15:13:02|0.2488
15:13:03|0.24902
15:13:05|0.24905
15:13:05|0.24905
15:13:06|0.24907
15:13:07|0.24899
15:13:08|0.24899
15:13:09|0.24891
15:13:11|0.24891
15:13:12|0.24907
15:13:12|0.24907
15:13:13|0.24906
15:13:14|0.24879
15:13:16|0.24897
15:13:16|0.24888
15:13:18|0.24888
15:13:18|0.24897
15:13:20|0.24894
15:13:20|0.24874
15:13:21|0.2489
15:13:23|0.24882
15:13:25|0.24875
15:13:25|0.24875
15:13:26|0.24884
15:13:27|0.24889
15:13:28|0.24889
15:13:29|0.2489
15:13:31|0.2489
15:13:31|0.2489
15:13:32|0.24889
15:13:33|0.24894
15:13:34|0.249
15:13:36|0.249
15:13:38|0.249
15:13:38|0.24874
15:13:39|0.24875
15:13:40|0.24875
15:13:41|0.24875
15:13:43|0.24898
15:13:44|0.24898
15:13:45|0.24879
15:13:46|0.2489
15:13:47|0.2489
15:13:48|0.2489
15:13:49|0.24882
15:13:50|0.24871
15:13:51|0.24871
15:13:52|0.24871
15:13:53|0.24857
15:13:54|0.24824
15:13:56|0.24848
15:13:58|0.24857
15:13:58|0.2484
15:13:59|0.24867
15:14:00|0.24858
15:14:01|0.24857
15:14:02|0.24854
15:14:04|0.24853
15:14:04|0.24826
15:14:05|0.24843
15:14:06|0.24843
15:14:08|0.24869
15:14:09|0.24862
15:14:10|0.24875
15:14:11|0.24875
15:14:12|0.24869
15:14:14|0.2486
15:14:14|0.2486
15:14:16|0.2486
15:14:17|0.2486
15:14:18|0.24794
15:14:19|0.248
15:14:20|0.248
15:14:21|0.24782
15:14:22|0.24755
15:14:23|0.24776
15:14:24|0.24751
15:14:25|0.24746
15:14:26|0.24746
15:14:28|0.24747
15:14:28|0.24775
15:14:30|0.24774
15:14:30|0.24802
15:14:31|0.248
15:14:32|0.24819
15:14:33|0.248
15:14:35|0.24814
15:14:35|0.24814
15:14:38|0.24786
15:14:39|0.24799
15:14:40|0.24811
15:14:41|0.24811
15:14:42|0.24823
15:14:43|0.24823
15:14:44|0.24823
15:14:46|0.24809
15:14:47|0.24816
15:14:49|0.24823
15:14:50|0.24823
15:14:50|0.24823
15:14:51|0.24809
15:14:52|0.24809
15:14:54|0.24809
15:14:55|0.24809
15:14:56|0.24809
15:14:57|0.248
15:14:58|0.24801
15:14:59|0.24801
15:15:01|0.248
15:15:02|0.248
15:15:03|0.248
15:15:04|0.24776
15:15:06|0.24789
15:15:06|0.24789
15:15:08|0.24789
15:15:09|0.24793
15:15:10|0.248
15:15:11|0.248
15:15:13|0.24796
15:15:14|0.24796
15:15:15|0.24796
15:15:16|0.24771
15:15:17|0.24772
15:15:18|0.24772
15:15:19|0.24772
15:15:21|0.24772
15:15:23|0.24799
15:15:25|0.24784
15:15:25|0.24784
15:15:26|0.24784
15:15:27|0.24784
15:15:28|0.24784
15:15:29|0.24784
15:15:30|0.24799
15:15:31|0.24791
15:15:32|0.248
15:15:33|0.248
15:15:35|0.24798
15:15:36|0.24797
15:15:37|0.24806
15:15:39|0.248
15:15:41|0.248
15:15:42|0.24807
15:15:43|0.24825
15:15:45|0.24825
15:15:47|0.24828
15:15:47|0.24827
15:15:49|0.24831
15:15:50|0.24831
15:15:51|0.24808
15:15:52|0.24808
15:15:54|0.24808
15:15:55|0.24818
15:15:56|0.24801
15:15:57|0.24801
15:15:58|0.2482
15:15:59|0.24833
15:16:01|0.24833
15:16:02|0.24833
15:16:03|0.24834
15:16:04|0.24838
15:16:05|0.24849
15:16:06|0.24849
15:16:07|0.24839
15:16:08|0.24839
15:16:09|0.24829
15:16:10|0.24829
15:16:11|0.24845
15:16:12|0.24848
15:16:13|0.24848
15:16:15|0.24846
15:16:16|0.2485
15:16:17|0.2485
15:16:18|0.24818
15:16:19|0.24818
15:16:20|0.24818
15:16:21|0.24864
15:16:22|0.24849
15:16:23|0.2486
15:16:24|0.2486
15:16:25|0.2484
15:16:26|0.24819
15:16:27|0.24819
15:16:28|0.24837
15:16:29|0.24837
15:16:30|0.2482
15:16:31|0.24808
15:16:32|0.24801
15:16:33|0.24801
15:16:34|0.24785
15:16:35|0.248
15:16:36|0.2479
15:16:37|0.24805
15:16:38|0.24772
15:16:40|0.24788
15:16:41|0.24788
15:16:41|0.24788
15:16:43|0.24773
15:16:44|0.24773
15:16:45|0.24773
15:16:46|0.24766
15:16:47|0.24759
15:16:49|0.24763
15:16:51|0.24751
15:16:52|0.2475
15:16:52|0.24722
15:16:54|0.24755
15:16:55|0.24755
15:16:56|0.24755
15:16:58|0.24755
15:16:58|0.24755
15:16:59|0.24748
15:17:01|0.24748
15:17:02|0.24748
15:17:03|0.24748
15:17:04|0.24748
15:17:05|0.24739
15:17:06|0.24715
15:17:08|0.24715
15:17:10|0.24666
15:17:10|0.24658
15:17:11|0.24664
15:17:12|0.24659
15:17:14|0.24655
15:17:15|0.24644
15:17:16|0.24644
15:17:17|0.2465
15:17:18|0.24635
15:17:19|0.24655
15:17:20|0.24655
15:17:21|0.24646
15:17:22|0.24648
15:17:23|0.24651
15:17:24|0.24664
15:17:26|0.24664
15:17:27|0.24643
15:17:28|0.24643
15:17:29|0.24629
15:17:30|0.24629
15:17:31|0.24629
15:17:32|0.24631
15:17:33|0.24629
15:17:34|0.24631
15:17:35|0.24627
15:17:36|0.24636
15:17:37|0.24619
15:17:38|0.24619
15:17:39|0.24629
15:17:40|0.24629
15:17:42|0.24628
15:17:42|0.24615
15:17:43|0.24629
15:17:45|0.24623
15:17:46|0.24623
15:17:46|0.24605
15:17:47|0.24605
15:17:49|0.246
15:17:51|0.246
15:17:51|0.24624
15:17:52|0.24641
15:17:53|0.24641
15:17:54|0.24641
15:17:55|0.24641
15:17:56|0.24628
15:17:57|0.24628
15:17:59|0.2463
15:17:59|0.2463
15:18:01|0.24644
15:18:01|0.24649
15:18:03|0.24671
15:18:03|0.24655
15:18:05|0.24627
15:18:06|0.24627
15:18:06|0.24627
15:18:08|0.24604
15:18:09|0.24602
15:18:10|0.24602
15:18:11|0.246
15:18:13|0.2457
15:18:13|0.2458
15:18:14|0.24555
15:18:15|0.24555
15:18:16|0.24555
15:18:17|0.2455
15:18:18|0.24564
15:18:19|0.24584
15:18:21|0.2458
15:18:23|0.24582
15:18:23|0.24615
15:18:25|0.24601
15:18:26|0.24623
15:18:27|0.24623
15:18:28|0.24617
15:18:28|0.2461
15:18:30|0.24624
15:18:31|0.24624
15:18:32|0.24622
15:18:34|0.24622
15:18:34|0.24622
15:18:35|0.24598
15:18:37|0.24598
15:18:37|0.24611
15:18:39|0.24611
15:18:40|0.24611
15:18:42|0.24611
15:18:43|0.2463
15:18:44|0.2463
15:18:45|0.24623
15:18:47|0.24602
15:18:48|0.24617
15:18:48|0.24617
15:18:50|0.24596
15:18:51|0.24581
15:18:51|0.24586
15:18:52|0.24586
15:18:54|0.24584
15:18:56|0.24584
15:18:56|0.24591
15:18:57|0.24591
15:18:58|0.24591
15:18:59|0.24591
15:19:00|0.24586
15:19:01|0.24591
15:19:02|0.24586
15:19:03|0.24586
15:19:05|0.24586
15:19:06|0.2459
15:19:07|0.24603
15:19:08|0.24603
15:19:10|0.24603
15:19:10|0.24603
15:19:12|0.24592
15:19:13|0.24605
15:19:14|0.24605
15:19:14|0.24608
15:19:16|0.2463
15:19:17|0.2463
15:19:18|0.24637
15:19:19|0.24637
15:19:21|0.2461
15:19:21|0.2461
15:19:22|0.2461
15:19:23|0.2461
15:19:24|0.2461
15:19:25|0.24623
15:19:26|0.24606
15:19:28|0.24606
15:19:28|0.24606
15:19:30|0.24606
15:19:31|0.24606
15:19:33|0.24611
15:19:33|0.24619
15:19:34|0.24615
15:19:35|0.24615
15:19:36|0.24615
15:19:37|0.24611
15:19:38|0.24606
15:19:40|0.24614
15:19:41|0.24614
15:19:43|0.24614
15:19:44|0.24622
15:19:45|0.24622
15:19:46|0.24619
15:19:48|0.24619
15:19:49|0.24612
15:19:49|0.24612
15:19:50|0.24621
15:19:52|0.24621
15:19:53|0.24616
15:19:54|0.24616
15:19:55|0.24616
15:19:56|0.24616
15:19:57|0.24616
15:19:58|0.24612
15:19:59|0.24612
15:20:00|0.24612
15:20:01|0.24616
15:20:02|0.24616
15:20:03|0.2462
15:20:04|0.2462
15:20:05|0.2462
15:20:06|0.2462
15:20:07|0.2462
15:20:09|0.24644
15:20:11|0.24656
15:20:11|0.24654
15:20:14|0.24654
15:20:15|0.24651
15:20:16|0.24651
15:20:16|0.24651
15:20:17|0.24651
15:20:20|0.24629
15:20:20|0.24642
15:20:21|0.24626
15:20:23|0.24626
15:20:24|0.2461
15:20:24|0.24615
15:20:25|0.24603
15:20:27|0.24591
15:20:27|0.2459
15:20:28|0.2459
15:20:29|0.2459
15:20:30|0.24602
15:20:32|0.24602
15:20:32|0.24583
15:20:33|0.24571
15:20:34|0.24571
15:20:35|0.24571
15:20:36|0.24582
15:20:38|0.24559
15:20:38|0.24555
15:20:39|0.24564
15:20:41|0.24564
15:20:41|0.2455
15:20:44|0.24541
15:20:45|0.24554
15:20:46|0.24541
15:20:48|0.2454
15:20:49|0.24519
15:20:49|0.2451
15:20:50|0.2452
15:20:52|0.24516
15:20:52|0.24509
15:20:54|0.24498
15:20:55|0.24498
15:20:55|0.24498
15:20:57|0.24507
15:20:58|0.24526
15:20:59|0.24539
15:21:00|0.24544
15:21:01|0.24543
15:21:02|0.24522
15:21:03|0.24537
15:21:04|0.24514
15:21:05|0.24515
15:21:06|0.24515
15:21:07|0.24522
15:21:08|0.24539
15:21:09|0.2453
15:21:10|0.24524
15:21:12|0.24524
15:21:13|0.24521
15:21:15|0.24521
15:21:15|0.24544
15:21:16|0.24546
15:21:17|0.24557
15:21:19|0.24565
15:21:20|0.24563
15:21:21|0.24563
15:21:23|0.24563
15:21:24|0.24563
15:21:25|0.24563
15:21:26|0.24563
15:21:27|0.24563
15:21:29|0.24534
15:21:30|0.24534
15:21:31|0.24534
15:21:32|0.24546
15:21:32|0.24546
15:21:34|0.24552
15:21:34|0.24552
15:21:36|0.24552
15:21:37|0.24546
15:21:37|0.24546
15:21:38|0.24565
15:21:40|0.24599
15:21:41|0.24588
15:21:42|0.24588
15:21:43|0.24588
15:21:45|0.24568
15:21:45|0.24568
15:21:46|0.24568
15:21:48|0.24574
15:21:49|0.24586
15:21:50|0.24552
15:21:51|0.24557
15:21:52|0.24562
15:21:53|0.24562
15:21:54|0.24553
15:21:56|0.24543
15:21:57|0.24543
15:21:57|0.24524
15:22:00|0.24537
15:22:00|0.24528
15:22:01|0.24528
15:22:03|0.24528
15:22:04|0.24528
15:22:05|0.24502
15:22:06|0.24502
15:22:07|0.24502
15:22:09|0.24502
15:22:09|0.24527
15:22:11|0.24527
15:22:11|0.24527
15:22:13|0.24519
15:22:13|0.24519
15:22:14|0.24528
15:22:15|0.24528
15:22:17|0.24539
15:22:17|0.24525
15:22:18|0.24525
15:22:20|0.24525
15:22:21|0.24532
15:22:22|0.24532
15:22:23|0.24532
15:22:24|0.24554
15:22:25|0.24558
15:22:26|0.24558
15:22:27|0.24559
15:22:28|0.24561
15:22:29|0.24577
15:22:31|0.2456
15:22:32|0.24544
15:22:33|0.24544
15:22:34|0.24548
15:22:35|0.24536
15:22:36|0.24536
15:22:37|0.24536
15:22:38|0.24536
15:22:39|0.24549
15:22:40|0.24557
15:22:41|0.24557
15:22:42|0.24545
15:22:43|0.24545
15:22:44|0.24556
15:22:46|0.24556
15:22:46|0.24556
15:22:48|0.24556
15:22:48|0.24556
15:22:50|0.24574
15:22:52|0.24574
15:22:52|0.24573
15:22:54|0.24573
15:22:55|0.24585
15:22:56|0.24619
15:22:57|0.24599
15:22:59|0.24599
15:23:01|0.24588
15:23:01|0.24602
15:23:02|0.24608
15:23:03|0.24608
15:23:05|0.24608
15:23:06|0.24583
15:23:08|0.24583
15:23:09|0.24595
15:23:10|0.24603
15:23:11|0.24603
15:23:13|0.24584
15:23:15|0.24583
15:23:16|0.24587
15:23:16|0.24587
15:23:18|0.24587
15:23:18|0.24587
15:23:19|0.24584
15:23:22|0.24584
15:23:23|0.24584
15:23:23|0.24584
15:23:24|0.24565
15:23:25|0.24565
15:23:26|0.24563
15:23:27|0.24565
15:23:28|0.24583
15:23:29|0.24602
15:23:30|0.24607
15:23:31|0.24607
15:23:32|0.24607
15:23:33|0.24607
15:23:34|0.24607
15:23:35|0.24607
15:23:36|0.24607
15:23:37|0.24607
15:23:39|0.24606
15:23:39|0.24603
15:23:40|0.24603
15:23:42|0.24608
15:23:43|0.24608
15:23:44|0.24608
15:23:45|0.24617
15:23:47|0.24617
15:23:49|0.24602
15:23:49|0.24602
15:23:50|0.24598
15:23:51|0.24598
15:23:52|0.24611
15:23:54|0.2463
15:23:54|0.2462
15:23:55|0.24622
15:23:56|0.24622
15:23:58|0.24622
15:23:58|0.24622
15:23:59|0.24629
15:24:00|0.24635
15:24:03|0.24635
15:24:03|0.24635
15:24:04|0.24648
15:24:05|0.2465
15:24:06|0.24648
15:24:07|0.24648
15:24:08|0.24648
15:24:10|0.24646
15:24:10|0.24646
15:24:11|0.24646
15:24:12|0.24656
15:24:13|0.24671
15:24:14|0.24677
15:24:16|0.24666
15:24:16|0.24656
15:24:17|0.24656
15:24:18|0.24657
15:24:20|0.24675
15:24:21|0.24675
15:24:22|0.24656
15:24:23|0.24656
15:24:24|0.24644
15:24:25|0.24644
15:24:26|0.2463
15:24:28|0.24639
15:24:28|0.24639
15:24:29|0.24644
15:24:31|0.24653
15:24:31|0.24653
15:24:32|0.24653
15:24:33|0.24653
15:24:34|0.24653
15:24:36|0.24643
15:24:37|0.24642
15:24:38|0.24642
15:24:38|0.24642
15:24:39|0.24642
15:24:41|0.24661
15:24:42|0.24658
15:24:43|0.2467
15:24:44|0.2467
15:24:45|0.24679
15:24:46|0.24679
15:24:48|0.24685
15:24:48|0.24684
15:24:51|0.24684
15:24:52|0.24683
15:24:54|0.24691
15:24:54|0.24691
15:24:55|0.24694
15:24:57|0.24694
15:24:58|0.24694
15:24:59|0.24694
15:25:00|0.24697
15:25:01|0.24697
15:25:02|0.24697
15:25:04|0.24701
15:25:06|0.24697
15:25:06|0.24706
15:25:08|0.24704
15:25:08|0.24694
15:25:10|0.24712
15:25:12|0.24715
15:25:13|0.24715
15:25:13|0.24715
15:25:16|0.24715
15:25:16|0.24707
15:25:18|0.2468
15:25:19|0.2468
15:25:19|0.24694
15:25:20|0.24694
15:25:21|0.24694
15:25:23|0.24694
15:25:25|0.24694
15:25:25|0.24661
15:25:27|0.24661
15:25:28|0.24661
15:25:28|0.24661
15:25:29|0.24658
15:25:30|0.2467
15:25:32|0.24678
15:25:32|0.24663
15:25:33|0.24682
15:25:35|0.24678
15:25:36|0.24678
15:25:37|0.24672
15:25:38|0.24672
15:25:40|0.24666
15:25:41|0.24666
15:25:42|0.24661
15:25:43|0.24661
15:25:44|0.24646
15:25:45|0.24646
15:25:46|0.24646
15:25:47|0.24659
15:25:49|0.2463
15:25:51|0.24626
15:25:52|0.2462
15:25:53|0.2462
15:25:54|0.2462
15:25:55|0.24644
15:25:56|0.24644
15:25:57|0.24659
15:25:58|0.24659
15:25:59|0.24659
15:26:00|0.24659
15:26:01|0.24665
15:26:02|0.24665
15:26:03|0.24669
15:26:04|0.24669
15:26:05|0.24644
15:26:06|0.24644
15:26:08|0.24644
15:26:09|0.24664
15:26:10|0.2465
15:26:10|0.2467
15:26:12|0.2467
15:26:14|0.24678
15:26:15|0.24675
15:26:15|0.24675
15:26:16|0.24675
15:26:17|0.24683
15:26:18|0.24686
15:26:19|0.24686
15:26:20|0.24695
15:26:21|0.24695
15:26:23|0.24693
15:26:24|0.24693
15:26:25|0.24693
15:26:26|0.24693
15:26:27|0.24693
15:26:28|0.24695
15:26:29|0.24695
15:26:30|0.24684
15:26:31|0.24684
15:26:33|0.24702
15:26:34|0.24693
15:26:36|0.24693
15:26:36|0.247
15:26:37|0.247
15:26:38|0.247
15:26:40|0.24704
15:26:41|0.24704
15:26:42|0.24706
15:26:43|0.24713
15:26:45|0.24703
15:26:45|0.24705
15:26:46|0.24705
15:26:47|0.24705
15:26:48|0.247
15:26:49|0.247
15:26:51|0.24703
15:26:51|0.24703
15:26:52|0.24703
15:26:53|0.24703
15:26:55|0.24698
15:26:56|0.24698
15:26:57|0.24694
15:26:58|0.24694
15:26:59|0.24729
15:27:00|0.24743
15:27:01|0.24739
15:27:02|0.24722
15:27:03|0.24722
15:27:04|0.24722
15:27:06|0.24722
15:27:07|0.24722
15:27:07|0.24712
15:27:09|0.24711
15:27:10|0.24725
15:27:10|0.24716
15:27:11|0.24735
15:27:13|0.24735
15:27:14|0.24728
15:27:15|0.24728
15:27:16|0.24728
15:27:17|0.24721
15:27:18|0.24721
15:27:19|0.24721
15:27:20|0.24721
15:27:21|0.24703
15:27:22|0.24717
15:27:23|0.24717
15:27:24|0.24717
15:27:25|0.24728
15:27:26|0.24728
15:27:27|0.24707
15:27:28|0.24706
15:27:29|0.24706
15:27:30|0.24725
15:27:32|0.24712
15:27:32|0.24714
15:27:34|0.24731
15:27:34|0.24726
15:27:36|0.24726
15:27:36|0.24726
15:27:37|0.24726
15:27:40|0.24704
15:27:41|0.24704
15:27:41|0.24707
15:27:42|0.24707
15:27:44|0.24712
15:27:44|0.24694
15:27:45|0.24722
15:27:46|0.24714
15:27:48|0.24714
15:27:48|0.24714
15:27:51|0.24736
15:27:51|0.24738
15:27:52|0.24735
15:27:53|0.24735
15:27:54|0.24735
15:27:55|0.2475
15:27:56|0.2475
15:27:58|0.24768
15:27:59|0.24757
15:28:00|0.24757
15:28:01|0.24757
15:28:02|0.24758
15:28:03|0.24759
15:28:04|0.24759
15:28:05|0.24759
15:28:06|0.24751
15:28:07|0.24751
15:28:08|0.24751
15:28:09|0.24782
15:28:10|0.24771
15:28:12|0.24767
15:28:12|0.24783
15:28:13|0.24775
15:28:14|0.24773
15:28:16|0.24781
15:28:16|0.24781
15:28:19|0.24781
15:28:19|0.24781
15:28:21|0.24786
15:28:21|0.24786
15:28:22|0.24756
15:28:24|0.24763
15:28:25|0.24741
15:28:26|0.24754
15:28:27|0.24752
15:28:29|0.24752
15:28:30|0.2476
15:28:31|0.2476
15:28:32|0.24758
15:28:34|0.24752
15:28:35|0.24752
15:28:37|0.24761
15:28:37|0.24761
15:28:39|0.24761
15:28:41|0.24752
15:28:42|0.24745
15:28:43|0.24745
15:28:45|0.2476
15:28:45|0.24735
15:28:46|0.24724
15:28:48|0.24742
15:28:49|0.24743
15:28:51|0.24743
15:28:52|0.24734
15:28:54|0.24746
15:28:54|0.24746
15:28:55|0.24746
15:28:57|0.24759
15:28:59|0.24759
15:29:01|0.24759
15:29:01|0.24759
15:29:03|0.24753
15:29:04|0.24733
15:29:05|0.24742
15:29:07|0.24731
15:29:08|0.24755
15:29:10|0.24755
15:29:12|0.24756
15:29:12|0.2477
15:29:14|0.2477
15:29:15|0.2477
15:29:17|0.2477
15:29:17|0.2477
15:29:18|0.2477
15:29:20|0.2477
15:29:22|0.24762
15:29:23|0.24769
15:29:24|0.24769
15:29:26|0.24749
15:29:26|0.24749
15:29:27|0.24749
15:29:28|0.24734
15:29:30|0.24734
15:29:31|0.24735
15:29:31|0.24735
15:29:32|0.24735
15:29:34|0.24735
15:29:36|0.2472
15:29:36|0.24713
15:29:37|0.24715
15:29:39|0.24715
15:29:39|0.24721
15:29:41|0.24721
15:29:41|0.24721
15:29:43|0.24722
15:29:45|0.24722
15:29:45|0.24722
15:29:46|0.24728
15:29:47|0.24728
15:29:48|0.2472
15:29:49|0.24729
15:29:50|0.24729
15:29:52|0.24729
15:29:54|0.24729
15:29:55|0.24729
15:29:55|0.24729
15:29:56|0.24729
15:29:58|0.24709
15:29:59|0.24699
15:29:59|0.24699
15:30:02|0.24699
15:30:02|0.2472
15:30:03|0.24729
15:30:05|0.24729
15:30:06|0.24729
15:30:08|0.24747
15:30:08|0.24745
15:30:09|0.24729
15:30:10|0.24729
15:30:12|0.2474
15:30:13|0.24736
15:30:14|0.24736
15:30:15|0.24736
15:30:16|0.24736
15:30:17|0.24736
15:30:18|0.24736
15:30:19|0.24736
15:30:20|0.2475
15:30:21|0.2475
15:30:22|0.2475
15:30:23|0.2475
15:30:24|0.2475
15:30:25|0.2475
15:30:26|0.2475
15:30:27|0.2475
15:30:28|0.2475
15:30:29|0.2474
15:30:30|0.2474
15:30:31|0.2474
15:30:32|0.2474
15:30:33|0.24739
15:30:34|0.24739
15:30:35|0.2474
15:30:36|0.2474
15:30:37|0.2475
15:30:38|0.2475
15:30:39|0.2475
15:30:40|0.2475
15:30:41|0.2475
15:30:42|0.2475
15:30:43|0.2475
15:30:44|0.2475
15:30:45|0.24748
15:30:46|0.24745
15:30:47|0.24745
15:30:48|0.24745
15:30:49|0.24733
15:30:50|0.24733
15:30:51|0.24733
15:30:52|0.2474
15:30:53|0.2474
15:30:54|0.2474
15:30:55|0.2475
15:30:56|0.24764
15:30:57|0.24763
15:30:58|0.24763
15:30:59|0.24763
15:31:00|0.24763
15:31:01|0.24748
15:31:02|0.24755
15:31:03|0.24755
15:31:04|0.24755
15:31:05|0.24743
15:31:06|0.24743
15:31:07|0.24743
15:31:09|0.2475
15:31:10|0.24752
15:31:10|0.24749
15:31:13|0.24749
15:31:14|0.24749
15:31:14|0.24749
15:31:16|0.24739
15:31:17|0.24739
15:31:19|0.24739
15:31:19|0.24739
15:31:20|0.24745
15:31:22|0.24745
15:31:23|0.24745
15:31:24|0.24745
15:31:25|0.24735
15:31:27|0.24735
15:31:28|0.24759
15:31:29|0.24759
15:31:30|0.24735
15:31:30|0.24735
15:31:31|0.24735
15:31:33|0.24737
15:31:33|0.24737
15:31:35|0.24723
15:31:36|0.24723
15:31:37|0.24723
15:31:38|0.24723
15:31:38|0.24749
15:31:40|0.24749
15:31:40|0.24749
15:31:41|0.24741
15:31:43|0.24741
15:31:43|0.24741
15:31:45|0.24741
15:31:47|0.24753
15:31:47|0.24753
15:31:49|0.24753
15:31:49|0.24753
15:31:51|0.24753
15:31:52|0.24753
15:31:53|0.24759
15:31:55|0.24759
15:31:55|0.24759
15:31:57|0.24759
15:31:58|0.24743
15:31:59|0.24748
15:32:00|0.24748
15:32:01|0.24748
15:32:02|0.24748
15:32:03|0.24748
15:32:04|0.2474
15:32:05|0.2474
15:32:07|0.24752
15:32:07|0.24752
15:32:08|0.24728
15:32:10|0.24728
15:32:11|0.24724
15:32:11|0.24724
15:32:12|0.24724
15:32:13|0.24747
15:32:15|0.24747
15:32:16|0.24747
15:32:16|0.24747
15:32:18|0.24747
15:32:20|0.24747
15:32:21|0.24747
15:32:22|0.24754
15:32:23|0.24754
15:32:24|0.24754
15:32:25|0.24756
15:32:26|0.24756
15:32:27|0.24756
15:32:28|0.24758
15:32:29|0.24771
15:32:30|0.24771
15:32:31|0.24771
15:32:32|0.24771
15:32:33|0.24771
15:32:34|0.24771
15:32:36|0.24766
15:32:37|0.24766
15:32:38|0.24766
15:32:38|0.24766
15:32:39|0.24759
15:32:41|0.24759
15:32:42|0.2475
15:32:42|0.24756
15:32:43|0.24746
15:32:46|0.24755
15:32:46|0.24755
15:32:48|0.24727
15:32:48|0.24752
15:32:49|0.24752
15:32:50|0.24752
15:32:52|0.24743
15:32:53|0.24743
15:32:54|0.24743
15:32:56|0.24743
15:32:56|0.24742
15:32:59|0.24742
15:32:59|0.24739
15:33:01|0.24723
15:33:01|0.24719
15:33:04|0.24719
15:33:04|0.24719
15:33:06|0.24712
15:33:08|0.24695
15:33:09|0.24682
15:33:11|0.24689
15:33:12|0.24686
15:33:13|0.24686
15:33:14|0.24666
15:33:15|0.24664
15:33:16|0.24674
15:33:17|0.24653
15:33:18|0.2465
15:33:20|0.24659
15:33:21|0.2463
15:33:22|0.2463
15:33:23|0.24657
15:33:25|0.24636
15:33:25|0.24636
15:33:28|0.2464
15:33:28|0.24631
15:33:29|0.24628
15:33:30|0.24617
15:33:31|0.24629
15:33:32|0.24629
15:33:33|0.24616
15:33:34|0.24627
15:33:35|0.24627
15:33:36|0.24616
15:33:37|0.24605
15:33:38|0.24605
15:33:39|0.2461
15:33:40|0.2463
15:33:41|0.24617
15:33:43|0.24629
15:33:43|0.24629
15:33:45|0.24624
15:33:46|0.24624
15:33:47|0.24622
15:33:48|0.24622
15:33:49|0.24587
15:33:50|0.24592
15:33:51|0.24571
15:33:52|0.24551
15:33:53|0.24553
15:33:54|0.24557
15:33:55|0.24532
15:33:56|0.24548
15:33:57|0.24536
15:33:59|0.24555
15:34:01|0.24565
15:34:01|0.24592
15:34:02|0.24592
15:34:04|0.24592
15:34:06|0.24608
15:34:07|0.24608
15:34:08|0.24608
15:34:09|0.24608
15:34:11|0.24608
15:34:11|0.24618
15:34:12|0.24618
15:34:13|0.24602
15:34:16|0.24602
15:34:17|0.24602
15:34:18|0.24602
15:34:19|0.24602
15:34:21|0.24602
15:34:22|0.24602
15:34:22|0.24604
15:34:23|0.24604
15:34:25|0.24604
15:34:27|0.24604
15:34:27|0.24583
15:34:28|0.24583
15:34:29|0.24583
15:34:30|0.24583
15:34:31|0.24583
15:34:33|0.24583
15:34:33|0.24583
15:34:35|0.24583
15:34:35|0.24585
15:34:37|0.24591
15:34:38|0.24591
15:34:39|0.24591
15:34:40|0.24592
15:34:41|0.24592
15:34:42|0.24594
15:34:43|0.24594
15:34:44|0.24569
15:34:45|0.24569
15:34:46|0.24569
15:34:47|0.24569
15:34:48|0.24569
15:34:49|0.24587
15:34:50|0.24587
15:34:51|0.24587
15:34:52|0.24587
15:34:53|0.24587
15:34:54|0.24587
15:34:55|0.24587
15:34:57|0.24583
15:34:59|0.24583
15:34:59|0.2458
15:35:02|0.24572
15:35:03|0.24543
15:35:04|0.24529
15:35:06|0.2454
15:35:08|0.2454
15:35:08|0.2454
15:35:10|0.2454
15:35:12|0.24523
15:35:12|0.24513
15:35:13|0.24451
15:35:15|0.24463
15:35:15|0.24477
15:35:16|0.24474
15:35:17|0.24507
15:35:18|0.2452
15:35:20|0.24508
15:35:20|0.2451
15:35:21|0.2451
15:35:22|0.24498
15:35:23|0.24498
15:35:24|0.24481
15:35:25|0.24481
15:35:26|0.24489
15:35:27|0.24483
15:35:28|0.2447
15:35:29|0.24479
15:35:31|0.24479
15:35:31|0.2451
15:35:32|0.2451
15:35:33|0.24479
15:35:34|0.24479
15:35:36|0.24479
15:35:36|0.24479
15:35:37|0.24493
15:35:38|0.24518
15:35:39|0.24518
15:35:40|0.24518
15:35:41|0.24503
15:35:42|0.24503
15:35:43|0.24503
15:35:44|0.24524
15:35:45|0.24526
15:35:46|0.24526
15:35:47|0.24526
15:35:48|0.24526
15:35:49|0.2451
15:35:50|0.24468
15:35:51|0.24468
15:35:52|0.24485
15:35:53|0.24478
15:35:54|0.24478
15:35:55|0.24478
15:35:56|0.24478
15:35:57|0.24503
15:35:58|0.24503
15:35:59|0.24503
15:36:01|0.24503
15:36:02|0.24511
15:36:03|0.24511
15:36:04|0.24526
15:36:05|0.24526
15:36:06|0.24506
15:36:07|0.24506
15:36:08|0.24506
15:36:09|0.24506
15:36:10|0.24506
15:36:11|0.24506
15:36:13|0.24493
15:36:14|0.24491
15:36:15|0.24484
15:36:16|0.24484
15:36:18|0.24484
15:36:18|0.24471
15:36:20|0.24468
15:36:21|0.24468
15:36:22|0.24468
15:36:23|0.24468
15:36:25|0.24499
15:36:26|0.24508
15:36:26|0.24509
15:36:27|0.24504
15:36:29|0.24504
15:36:30|0.24504
15:36:32|0.24504
15:36:32|0.24504
15:36:34|0.24504
15:36:35|0.24504
15:36:36|0.24484
15:36:36|0.2448
15:36:37|0.2448
15:36:38|0.24482
15:36:39|0.24482
15:36:40|0.2448
15:36:42|0.2448
15:36:42|0.24497
15:36:44|0.24486
15:36:45|0.24486
15:36:46|0.24486
15:36:47|0.24498
15:36:48|0.24498
15:36:49|0.24486
15:36:50|0.24477
15:36:50|0.24481
15:36:51|0.24492
15:36:53|0.24492
15:36:54|0.24492
15:36:54|0.24492
15:36:56|0.24488
15:36:56|0.24488
15:36:57|0.24476
15:36:58|0.24487
15:37:00|0.24474
15:37:01|0.24474
15:37:02|0.24474
15:37:03|0.24474
15:37:04|0.24484
15:37:05|0.24485
15:37:06|0.24485
15:37:07|0.24485
15:37:08|0.24485
15:37:09|0.24492
15:37:10|0.24492
15:37:11|0.24492
15:37:12|0.24481
15:37:13|0.24481
15:37:15|0.245
15:37:15|0.245
15:37:17|0.24511
15:37:19|0.24511
15:37:20|0.24511
15:37:20|0.24511
15:37:21|0.24511
15:37:23|0.24511
15:37:24|0.24511
15:37:26|0.24511
15:37:27|0.24511
15:37:28|0.24485
15:37:29|0.24487
15:37:30|0.24487
15:37:31|0.24487
15:37:32|0.24487
15:37:33|0.24471
15:37:34|0.24471
15:37:35|0.24468
15:37:36|0.24468
15:37:38|0.24468
15:37:38|0.2447
15:37:39|0.2447
15:37:40|0.24469
15:37:42|0.24498
15:37:43|0.245
15:37:44|0.24499
15:37:44|0.24493
15:37:46|0.24493
15:37:47|0.24493
15:37:48|0.24493
15:37:48|0.24493
15:37:49|0.24493
15:37:51|0.24485
15:37:51|0.24485
15:37:52|0.24494
15:37:53|0.24494
15:37:55|0.24494
15:37:56|0.24479
15:37:57|0.24479
15:37:58|0.24482
15:37:59|0.24456
15:38:01|0.24454
15:38:03|0.24447
15:38:03|0.24447
15:38:04|0.24442
15:38:06|0.24456
15:38:07|0.24456
15:38:08|0.24444
15:38:09|0.24444
15:38:10|0.24453
15:38:12|0.24453
15:38:13|0.24453
15:38:15|0.24446
15:38:16|0.24457
15:38:17|0.24458
15:38:18|0.24465
15:38:19|0.24465
15:38:20|0.24463
15:38:21|0.24463
15:38:22|0.24436
15:38:23|0.24436
15:38:24|0.24436
15:38:26|0.24447
15:38:27|0.24449
15:38:28|0.24449
15:38:29|0.24435
15:38:30|0.24452
15:38:31|0.24452
15:38:32|0.24431
15:38:32|0.24431
15:38:33|0.24431
15:38:34|0.24431
15:38:35|0.24459
15:38:38|0.24459
15:38:39|0.24458
15:38:39|0.24438
15:38:41|0.24438
15:38:41|0.24434
15:38:43|0.24424
15:38:43|0.24417
15:38:44|0.24403
15:38:45|0.24404
15:38:46|0.24404
15:38:48|0.24384
15:38:48|0.24379
15:38:49|0.24386
15:38:50|0.2441
15:38:51|0.2441
15:38:53|0.24389
15:38:53|0.24389
15:38:54|0.24365
15:38:56|0.24365
15:38:56|0.24371
15:38:57|0.24372
15:38:58|0.24391
15:38:59|0.24391
15:39:00|0.24392
15:39:03|0.24379
15:39:03|0.24383
15:39:05|0.24383
15:39:05|0.244
15:39:06|0.24378
15:39:08|0.24383
15:39:10|0.24393
15:39:10|0.24387
15:39:12|0.24387
15:39:13|0.2437
15:39:14|0.24343
15:39:15|0.24333
15:39:16|0.24359
15:39:18|0.24331
15:39:19|0.24345
15:39:20|0.24345
15:39:20|0.24353
15:39:21|0.24335
15:39:23|0.24335
15:39:23|0.24349
15:39:24|0.24329
15:39:25|0.2434
15:39:27|0.2434
15:39:27|0.24336
15:39:30|0.24338
15:39:30|0.24343
15:39:31|0.24343
15:39:32|0.2433
15:39:34|0.243
15:39:35|0.24304
15:39:36|0.24317
15:39:37|0.24313
15:39:38|0.24312
15:39:40|0.24324
15:39:41|0.24324
15:39:41|0.24341
15:39:42|0.24345
15:39:44|0.24337
15:39:44|0.24337
15:39:45|0.24337
15:39:47|0.24327
15:39:47|0.24327
15:39:48|0.24327
15:39:50|0.24318
15:39:51|0.24318
15:39:51|0.24339
15:39:53|0.24318
15:39:54|0.24333
15:39:54|0.24316
15:39:55|0.24344
15:39:56|0.24334
15:39:58|0.24343
15:39:58|0.24343
15:40:00|0.24343
15:40:01|0.2435
15:40:03|0.2435
15:40:03|0.2435
15:40:04|0.24333
15:40:06|0.24344
15:40:08|0.24344
15:40:08|0.24375
15:40:10|0.24379
15:40:10|0.24405
15:40:11|0.24398
15:40:13|0.24386
15:40:14|0.24386
15:40:15|0.24376
15:40:16|0.2437
15:40:18|0.2437
15:40:19|0.24355
15:40:20|0.24375
15:40:21|0.24375
15:40:21|0.24364
15:40:23|0.2437
15:40:24|0.2437
15:40:26|0.24395
15:40:27|0.24395
15:40:28|0.24395
15:40:28|0.24395
15:40:29|0.24395
15:40:31|0.24395
15:40:32|0.24383
15:40:33|0.24394
15:40:35|0.24396
15:40:36|0.24401
15:40:37|0.24392
15:40:38|0.24392
15:40:39|0.24392
15:40:40|0.24393
15:40:41|0.24393
15:40:42|0.24409
15:40:42|0.24409
15:40:44|0.2441
15:40:44|0.24421
15:40:46|0.24414
15:40:47|0.24412
15:40:48|0.24413
15:40:48|0.2442
15:40:50|0.24431
15:40:50|0.24428
15:40:51|0.24407
15:40:52|0.24417
15:40:54|0.24417
15:40:55|0.24406
15:40:56|0.24418
15:40:57|0.24422
15:40:58|0.24428
15:40:59|0.24414
15:41:00|0.24412
15:41:01|0.2445
15:41:02|0.24441
15:41:04|0.24441
15:41:04|0.24437
15:41:06|0.24437
15:41:06|0.24437
15:41:08|0.24455
15:41:09|0.24466
15:41:09|0.24483
15:41:10|0.24472
15:41:11|0.24434
15:41:13|0.24466
15:41:14|0.24461
15:41:16|0.24459
15:41:16|0.24449
15:41:17|0.24452
15:41:18|0.24448
15:41:19|0.24444
15:41:21|0.2444
15:41:22|0.2444
15:41:23|0.24415
15:41:25|0.24447
15:41:27|0.24429
15:41:28|0.24445
15:41:29|0.24442
15:41:31|0.24442
15:41:31|0.24442
15:41:33|0.24458
15:41:33|0.24461
15:41:34|0.24461
15:41:35|0.24473
15:41:37|0.24473
15:41:38|0.24474
15:41:39|0.24498
15:41:40|0.24498
15:41:41|0.24498
15:41:42|0.24484
15:41:44|0.24484
15:41:45|0.24492
15:41:46|0.24492
15:41:47|0.24492
15:41:48|0.24492
15:41:48|0.24492
15:41:50|0.24492
15:41:51|0.24492
15:41:52|0.24492
15:41:53|0.24492
15:41:53|0.24492
15:41:54|0.24492
15:41:56|0.24474
15:41:56|0.24473
15:41:58|0.24473
15:41:58|0.24469
15:42:00|0.2445
15:42:01|0.24448
15:42:02|0.24448
15:42:03|0.24448
15:42:03|0.24448
15:42:06|0.24448
15:42:07|0.24448
15:42:07|0.24452
15:42:09|0.24452
15:42:09|0.24461
15:42:12|0.24461
15:42:12|0.24461
15:42:13|0.24461
15:42:14|0.24464
15:42:15|0.24474
15:42:16|0.24487
15:42:18|0.24487
15:42:19|0.24487
15:42:20|0.24473
15:42:22|0.24491
15:42:23|0.24491
15:42:23|0.24491
15:42:24|0.24491
15:42:25|0.24491
15:42:27|0.24491
15:42:28|0.24491
15:42:29|0.24491
15:42:29|0.24491
15:42:31|0.24494
15:42:32|0.24493
15:42:33|0.24493
15:42:34|0.2449
15:42:34|0.2449
15:42:36|0.24494
15:42:37|0.24495
15:42:38|0.24495
15:42:39|0.24488
15:42:39|0.24488
15:42:41|0.24488
15:42:41|0.24488
15:42:42|0.24488
15:42:44|0.24498
15:42:45|0.24501
15:42:46|0.24511
15:42:46|0.24511
15:42:47|0.24495
15:42:48|0.24481
15:42:50|0.24481
15:42:50|0.24481
15:42:51|0.24481
15:42:53|0.245
15:42:54|0.24495
15:42:55|0.24495
15:42:56|0.24495
15:42:57|0.24495
15:42:57|0.24495
15:42:59|0.24495
15:42:59|0.24491
15:43:00|0.24491
15:43:01|0.24491
15:43:03|0.24491
15:43:03|0.24491
15:43:06|0.2447
15:43:07|0.24465
15:43:09|0.24459
15:43:11|0.24473
15:43:13|0.24449
15:43:14|0.24449
15:43:15|0.24436
15:43:16|0.24433
15:43:17|0.24433
15:43:18|0.24433
15:43:19|0.24427
15:43:20|0.24435
15:43:21|0.24448
15:43:22|0.24448
15:43:23|0.2444
15:43:24|0.24453
15:43:25|0.24453
15:43:26|0.2445
15:43:28|0.2445
15:43:29|0.2445
15:43:30|0.2445
15:43:30|0.2445
15:43:32|0.24459
15:43:33|0.24459
15:43:34|0.24459
15:43:35|0.24463
15:43:36|0.24463
15:43:37|0.24463
15:43:38|0.24463
15:43:39|0.24463
15:43:40|0.24463
15:43:41|0.24444
15:43:42|0.24444
15:43:43|0.24427
15:43:44|0.24427
15:43:45|0.24427
15:43:46|0.24427
15:43:47|0.24429
15:43:48|0.24429
15:43:49|0.24429
15:43:50|0.24429
15:43:51|0.24429
15:43:52|0.24421
15:43:53|0.24417
15:43:54|0.24417
15:43:55|0.24417
15:43:56|0.24416
15:43:57|0.24411
15:43:58|0.24411
15:43:59|0.2441
15:44:00|0.24429
15:44:01|0.24429
15:44:02|0.24435
15:44:03|0.24435
15:44:04|0.24424
15:44:05|0.24424
15:44:07|0.24424
15:44:09|0.2443
15:44:09|0.2444
15:44:11|0.24436
15:44:12|0.24436
15:44:13|0.24427
15:44:15|0.24427
15:44:16|0.24427
15:44:17|0.24427
15:44:18|0.24427
15:44:19|0.24405
15:44:20|0.24405
15:44:21|0.24403
15:44:22|0.244
15:44:23|0.24388
15:44:24|0.24383
15:44:25|0.24365
15:44:26|0.24365
15:44:27|0.24356
15:44:28|0.24371
15:44:29|0.24364
15:44:30|0.24365
15:44:31|0.24373
15:44:32|0.24373
15:44:33|0.24373
15:44:34|0.24373
15:44:35|0.24385
15:44:36|0.24386
15:44:37|0.24391
15:44:38|0.24391
15:44:39|0.24391
15:44:40|0.24391
15:44:41|0.24395
15:44:42|0.24395
15:44:43|0.24373
15:44:44|0.24373
15:44:45|0.24373
15:44:46|0.24373
15:44:47|0.24396
15:44:48|0.24398
15:44:49|0.24407
15:44:50|0.24407
15:44:51|0.24407
15:44:52|0.24401
15:44:53|0.24401
15:44:54|0.24387
15:44:55|0.24382
15:44:56|0.24382
15:44:57|0.24382
15:44:58|0.24382
15:44:59|0.24382
15:45:00|0.24369
15:45:01|0.24369
15:45:02|0.2437
15:45:03|0.2437
15:45:04|0.24349
15:45:05|0.24353
15:45:07|0.24353
15:45:08|0.24353
15:45:09|0.24353
15:45:11|0.24357
15:45:11|0.24361
15:45:12|0.2437
15:45:14|0.24383
15:45:15|0.24377
15:45:16|0.24403
15:45:17|0.24403
15:45:18|0.24403
15:45:19|0.24414
15:45:20|0.2441
15:45:22|0.24421
15:45:24|0.24424
15:45:24|0.24444
15:45:25|0.24444
15:45:27|0.24444
15:45:27|0.24448
15:45:28|0.24448
15:45:29|0.24443
15:45:31|0.24443
15:45:32|0.2445
15:45:33|0.2442
15:45:34|0.2442
15:45:35|0.24463
15:45:36|0.24458
15:45:37|0.24469
15:45:38|0.24469
15:45:39|0.24477
15:45:40|0.2448
15:45:41|0.2448
15:45:42|0.2447
15:45:43|0.24483
15:45:44|0.24483
15:45:46|0.24483
15:45:47|0.24483
15:45:48|0.24475
15:45:49|0.24475
15:45:50|0.2447
15:45:51|0.2447
15:45:52|0.24498
15:45:53|0.24498
15:45:54|0.24498
15:45:55|0.24498
15:45:56|0.24498
15:45:57|0.24465
15:45:58|0.24475
15:45:59|0.24475
15:46:00|0.24475
15:46:01|0.24476
15:46:02|0.24476
15:46:03|0.24476
15:46:04|0.24453
15:46:05|0.24453
15:46:06|0.24453
15:46:07|0.24439
15:46:09|0.24439
15:46:09|0.24418
15:46:10|0.24441
15:46:12|0.24441
15:46:14|0.24452
15:46:16|0.24452
15:46:16|0.24439
15:46:18|0.24439
15:46:18|0.24439
15:46:19|0.24439
15:46:21|0.24446
15:46:22|0.24446
15:46:23|0.2445
15:46:24|0.2445
15:46:25|0.2445
15:46:26|0.24448
15:46:28|0.24448
15:46:29|0.24448
15:46:30|0.24448
15:46:30|0.24448
15:46:32|0.24448
15:46:32|0.24448
15:46:34|0.24448
15:46:34|0.24448
15:46:36|0.24461
15:46:37|0.24469
15:46:37|0.24469
15:46:39|0.24469
15:46:40|0.2448
15:46:40|0.2448
15:46:42|0.24484
15:46:43|0.24484
15:46:43|0.24489
15:46:45|0.2449
15:46:46|0.24499
15:46:47|0.24498
15:46:48|0.24512
15:46:48|0.24504
15:46:50|0.24515
15:46:51|0.24526
15:46:51|0.2452
15:46:53|0.2452
15:46:54|0.24523
15:46:55|0.24523
15:46:56|0.24526
15:46:58|0.24532
15:46:58|0.24532
15:46:59|0.24532
15:47:01|0.24521
15:47:02|0.24514
15:47:03|0.24514
15:47:04|0.24523
15:47:05|0.24523
15:47:06|0.24523
15:47:07|0.24521
15:47:09|0.24547
15:47:10|0.2454
15:47:11|0.24536
15:47:12|0.24544
15:47:14|0.24544
15:47:14|0.24552
15:47:16|0.24552
15:47:16|0.24552
15:47:17|0.24541
15:47:19|0.24541
15:47:20|0.24541
15:47:21|0.24541
15:47:23|0.24541
15:47:23|0.24525
15:47:25|0.24525
15:47:25|0.24525
15:47:27|0.24544
15:47:28|0.24544
15:47:28|0.24544
15:47:30|0.24544
15:47:30|0.2454
15:47:32|0.2454
15:47:32|0.2454
15:47:33|0.2454
15:47:35|0.2454
15:47:35|0.2454
15:47:37|0.2454
15:47:37|0.2454
15:47:39|0.24538
15:47:40|0.24538
15:47:41|0.24538
15:47:41|0.24538
15:47:43|0.24538
15:47:43|0.24532
15:47:45|0.24532
15:47:45|0.24532
15:47:46|0.24532
15:47:49|0.24539
15:47:50|0.24549
15:47:51|0.24558
15:47:52|0.24554
15:47:53|0.24554
15:47:54|0.24558
15:47:55|0.24571
15:47:56|0.24571
15:47:57|0.24587
15:47:58|0.24588
15:47:59|0.24575
15:48:00|0.24592
15:48:01|0.24592
15:48:02|0.24592
15:48:04|0.2459
15:48:05|0.24575
15:48:06|0.24562
15:48:07|0.24594
15:48:09|0.24571
15:48:09|0.24578
15:48:10|0.24578
15:48:12|0.2461
15:48:13|0.24607
15:48:14|0.24611
15:48:15|0.24599
15:48:16|0.24599
15:48:17|0.24611
15:48:19|0.24615
15:48:21|0.24608
15:48:22|0.24608
15:48:23|0.24608
15:48:25|0.24608
15:48:26|0.24608
15:48:27|0.24616
15:48:28|0.24586
15:48:29|0.24586
15:48:30|0.24593
15:48:31|0.24581
15:48:32|0.24581
15:48:33|0.2459
15:48:34|0.24599
15:48:35|0.24599
15:48:36|0.24596
15:48:37|0.24596
15:48:38|0.2459
15:48:39|0.2459
15:48:40|0.24574
15:48:41|0.24578
15:48:42|0.24562
15:48:43|0.24562
15:48:44|0.24562
15:48:45|0.24562
15:48:46|0.24586
15:48:47|0.24586
15:48:48|0.24586
15:48:49|0.24586
15:48:50|0.24583
15:48:51|0.24583
15:48:52|0.2459
15:48:53|0.24583
15:48:54|0.24583
15:48:55|0.24583
15:48:56|0.24583
15:48:57|0.24583
15:48:58|0.24585
15:48:59|0.24583
15:49:00|0.24583
15:49:01|0.24583
15:49:02|0.24595
15:49:03|0.24595
15:49:04|0.24614
15:49:05|0.24614
15:49:07|0.24586
15:49:08|0.24586
15:49:09|0.24586
15:49:10|0.24586
15:49:12|0.24586
15:49:12|0.24586
15:49:14|0.24584
15:49:15|0.24571
15:49:15|0.24583
15:49:16|0.24583
15:49:18|0.24583
15:49:19|0.24586
15:49:20|0.24574
15:49:21|0.24566
15:49:22|0.24566
15:49:23|0.24566
15:49:24|0.24566
15:49:25|0.24566
15:49:26|0.24566
15:49:27|0.24566
15:49:28|0.24595
15:49:30|0.24595
15:49:30|0.24595
15:49:31|0.24612
15:49:32|0.246
15:49:33|0.246
15:49:34|0.246
15:49:35|0.246
15:49:36|0.24593
15:49:37|0.24593
15:49:38|0.24593
15:49:40|0.2461
15:49:41|0.2461
15:49:42|0.2461
15:49:43|0.2461
15:49:45|0.24606
15:49:45|0.24606
15:49:46|0.24606
15:49:47|0.24606
15:49:48|0.24585
15:49:49|0.24592
15:49:50|0.24592
15:49:51|0.24592
15:49:52|0.24585
15:49:53|0.24585
15:49:54|0.24585
15:49:55|0.24582
15:49:56|0.24582
15:49:57|0.24582
15:49:58|0.24585
15:49:59|0.24583
15:50:00|0.24583
15:50:01|0.24583
15:50:02|0.24583
15:50:03|0.24583
15:50:04|0.246
15:50:05|0.24611
15:50:06|0.24611
15:50:08|0.24612
15:50:08|0.24623
15:50:09|0.24623
15:50:10|0.24623
15:50:12|0.24641
15:50:14|0.24627
15:50:15|0.24621
15:50:15|0.24632
15:50:17|0.24625
15:50:18|0.24625
15:50:18|0.24612
15:50:19|0.24612
15:50:21|0.24612
15:50:22|0.24612
15:50:23|0.24612
15:50:24|0.24612
15:50:25|0.24612
15:50:26|0.24622
15:50:28|0.24606
15:50:29|0.24606
15:50:31|0.24617
15:50:33|0.24617
15:50:33|0.24617
15:50:35|0.24617
15:50:36|0.24617
15:50:36|0.24617
15:50:38|0.24617
15:50:40|0.24617
15:50:41|0.24617
15:50:41|0.246
15:50:42|0.246
15:50:43|0.246
15:50:45|0.24593
15:50:46|0.24593
15:50:47|0.24593
15:50:47|0.24593
15:50:48|0.24606
15:50:50|0.2461
15:50:51|0.24617
15:50:51|0.24617
15:50:52|0.24617
15:50:53|0.24617
15:50:54|0.24617
15:50:56|0.24617
15:50:56|0.24601
15:50:57|0.24601
15:50:58|0.24601
15:50:59|0.24601
15:51:02|0.24601
15:51:02|0.246
15:51:03|0.246
15:51:04|0.246
15:51:05|0.246
15:51:07|0.246
15:51:08|0.246
15:51:09|0.246
15:51:11|0.246
15:51:12|0.24609
15:51:14|0.24609
15:51:15|0.24612
15:51:16|0.24603
15:51:18|0.24628
15:51:20|0.24626
15:51:21|0.24626
15:51:21|0.24626
15:51:22|0.24629
15:51:24|0.24626
15:51:24|0.2464
15:51:25|0.2464
15:51:26|0.24632
15:51:28|0.24632
15:51:28|0.24632
15:51:31|0.24629
15:51:31|0.24629
15:51:33|0.24622
15:51:34|0.24622
15:51:35|0.24622
15:51:36|0.24628
15:51:37|0.24628
15:51:38|0.24647
15:51:40|0.24647
15:51:41|0.24647
15:51:41|0.24647
15:51:42|0.24637
15:51:44|0.24637
15:51:45|0.24637
15:51:46|0.24637
15:51:46|0.24637
15:51:48|0.24637
15:51:48|0.24637
15:51:49|0.24637
15:51:50|0.24607
15:51:52|0.24622
15:51:52|0.24607
15:51:53|0.24607
15:51:54|0.24607
15:51:56|0.2461
15:51:57|0.246
15:51:58|0.246
15:51:59|0.246
15:51:59|0.24597
15:52:00|0.24597
15:52:02|0.24597
15:52:02|0.24595
15:52:04|0.2461
15:52:05|0.2461
15:52:05|0.2461
15:52:06|0.2462
15:52:08|0.24599
15:52:09|0.24599
15:52:09|0.2459
15:52:11|0.2459
15:52:11|0.2459
15:52:14|0.246
15:52:15|0.24605
15:52:17|0.2461
15:52:18|0.24607
15:52:19|0.24594
15:52:21|0.24585
15:52:21|0.2458
15:52:23|0.2458
15:52:24|0.2458
15:52:25|0.2458
15:52:26|0.24574
15:52:27|0.24574
15:52:28|0.24574
15:52:29|0.24569
15:52:31|0.24571
15:52:32|0.24576
15:52:33|0.24576
15:52:33|0.24576
15:52:35|0.24559
15:52:35|0.24573
15:52:37|0.24573
15:52:38|0.24573
15:52:39|0.24573
15:52:40|0.24565
15:52:40|0.24565
15:52:42|0.24565
15:52:43|0.24553
15:52:44|0.24544
15:52:45|0.24524
15:52:46|0.24522
15:52:47|0.24524
15:52:47|0.24524
15:52:49|0.24527
15:52:49|0.24537
15:52:51|0.24537
15:52:52|0.24537
15:52:53|0.24518
15:52:54|0.24537
15:52:55|0.24536
15:52:56|0.24536
15:52:56|0.24536
15:52:57|0.24528
15:52:59|0.24528
15:53:00|0.24528
15:53:01|0.24528
15:53:02|0.24528
15:53:03|0.24528
15:53:04|0.24526
15:53:05|0.24526
15:53:07|0.24526
15:53:08|0.24539
15:53:09|0.24539
15:53:10|0.24516
15:53:11|0.24516
15:53:12|0.24516
15:53:13|0.24516
15:53:14|0.24516
15:53:16|0.24519
15:53:17|0.24519
15:53:19|0.24502
15:53:20|0.24514
15:53:21|0.24514
15:53:22|0.245
15:53:24|0.245
15:53:24|0.245
15:53:26|0.24526
15:53:27|0.24526
15:53:28|0.24526
15:53:28|0.24526
15:53:29|0.24537
15:53:30|0.24531
15:53:32|0.24523
15:53:34|0.24523
15:53:35|0.24511
15:53:35|0.24511
15:53:36|0.24511
15:53:38|0.24511
15:53:38|0.24511
15:53:41|0.24511
15:53:41|0.24511
15:53:42|0.24511
15:53:43|0.24512
15:53:44|0.24512
15:53:46|0.24502
15:53:46|0.24502
15:53:47|0.24462
15:53:48|0.24454
15:53:49|0.24457
15:53:50|0.24467
15:53:51|0.24465
15:53:52|0.24465
15:53:53|0.2447
15:53:54|0.2447
15:53:55|0.24467
15:53:56|0.24453
15:53:57|0.24456
15:53:58|0.2443
15:53:59|0.24438
15:54:01|0.24438
15:54:02|0.24438
15:54:02|0.24438
15:54:04|0.24456
15:54:04|0.24456
15:54:05|0.24474
15:54:06|0.24478
15:54:07|0.24489
15:54:08|0.24512
15:54:09|0.24512
15:54:10|0.24512
15:54:11|0.24497
15:54:12|0.24497
15:54:13|0.24497
15:54:14|0.24497
15:54:16|0.24504
15:54:18|0.24513
15:54:18|0.24505
15:54:21|0.24517
15:54:22|0.24514
15:54:22|0.24522
15:54:24|0.24526
15:54:24|0.24526
15:54:26|0.24526
15:54:28|0.24526
15:54:29|0.24526
15:54:29|0.24526
15:54:30|0.24526
15:54:31|0.24526
15:54:33|0.2451
15:54:34|0.2451
15:54:35|0.2451
15:54:36|0.2451
15:54:37|0.2451
15:54:38|0.24483
15:54:39|0.24483
15:54:41|0.24483
15:54:42|0.24483
15:54:43|0.24501
15:54:44|0.24501
15:54:45|0.24501
15:54:46|0.24501
15:54:47|0.24501
15:54:48|0.24516
15:54:49|0.24516
15:54:50|0.24516
15:54:51|0.24516
15:54:52|0.24516
15:54:53|0.2451
15:54:54|0.24516
15:54:55|0.24516
15:54:56|0.24522
15:54:57|0.24522
15:54:58|0.24521
15:54:59|0.24516
15:55:00|0.24516
15:55:01|0.2452
15:55:03|0.2452
15:55:03|0.2452
15:55:04|0.2452
15:55:07|0.2452
15:55:07|0.24517
15:55:08|0.24507
15:55:10|0.24517
15:55:12|0.24517
15:55:12|0.2452
15:55:13|0.2452
15:55:14|0.24505
15:55:16|0.24506
15:55:16|0.24506
15:55:18|0.24506
15:55:19|0.24506
15:55:20|0.24526
15:55:22|0.24526
15:55:23|0.24526
15:55:23|0.24526
15:55:26|0.24526
15:55:27|0.24515
15:55:28|0.24515
15:55:29|0.24515
15:55:29|0.24526
15:55:30|0.24526
15:55:32|0.24526
15:55:33|0.24538
15:55:34|0.24538
15:55:36|0.24526
15:55:37|0.24526
15:55:37|0.24549
15:55:38|0.24541
15:55:39|0.24541
15:55:40|0.24552
15:55:41|0.24536
15:55:42|0.24536
15:55:44|0.24536
15:55:44|0.24547
15:55:45|0.24547
15:55:47|0.24536
15:55:48|0.24536
15:55:49|0.24536
15:55:50|0.24536
15:55:51|0.24536
15:55:52|0.24536
15:55:53|0.24536
15:55:54|0.24536
15:55:55|0.24547
15:55:56|0.2455
15:55:57|0.24555
15:55:58|0.24555
15:55:59|0.24556
15:56:00|0.24562
15:56:01|0.2457
15:56:02|0.24573
15:56:03|0.24573
15:56:04|0.24573
15:56:05|0.24573
15:56:07|0.24579
15:56:07|0.24579
15:56:08|0.24573
15:56:09|0.24563
15:56:10|0.24563
15:56:11|0.24563
15:56:12|0.24563
15:56:14|0.24547
15:56:14|0.24547
15:56:15|0.24545
15:56:16|0.24545
15:56:17|0.24545
15:56:18|0.24545
15:56:20|0.24557
15:56:21|0.24557
15:56:22|0.24557
15:56:24|0.24557
15:56:24|0.24557
15:56:26|0.24568
15:56:27|0.24568
15:56:28|0.24568
15:56:29|0.24576
15:56:30|0.24576
15:56:30|0.24583
15:56:32|0.24596
15:56:33|0.24596
15:56:33|0.24591
15:56:35|0.24593
15:56:35|0.24603
15:56:37|0.24603
15:56:38|0.24605
15:56:39|0.24597
15:56:39|0.24597
15:56:41|0.24622
15:56:42|0.24609
15:56:43|0.24621
15:56:44|0.24639
15:56:45|0.24625
15:56:46|0.24636
15:56:47|0.24638
15:56:48|0.24644
15:56:49|0.24644
15:56:50|0.24644
15:56:51|0.24657
15:56:52|0.24648
15:56:53|0.24641
15:56:54|0.24664
15:56:55|0.24654
15:56:56|0.24653
15:56:57|0.2465
15:56:58|0.24651
15:56:59|0.24651
15:57:00|0.24651
15:57:01|0.24651
15:57:02|0.2465
15:57:04|0.24656
15:57:05|0.24656
15:57:05|0.24656
15:57:06|0.24656
15:57:08|0.24659
15:57:08|0.24665
15:57:10|0.24655
15:57:11|0.24655
15:57:11|0.24678
15:57:12|0.24674
15:57:13|0.24674
15:57:15|0.2467
15:57:16|0.24661
15:57:16|0.24672
15:57:17|0.24672
15:57:20|0.24663
15:57:21|0.24663
15:57:23|0.24684
15:57:24|0.24684
15:57:25|0.24661
15:57:26|0.24661
15:57:26|0.24663
15:57:27|0.24663
15:57:28|0.24663
15:57:30|0.24669
15:57:30|0.24669
15:57:33|0.24669
15:57:33|0.24662
15:57:35|0.24674
15:57:36|0.24666
15:57:37|0.24666
15:57:38|0.24662
15:57:39|0.24662
15:57:40|0.24662
15:57:41|0.24645
15:57:43|0.24645
15:57:44|0.24645
15:57:46|0.24641
15:57:46|0.24641
15:57:47|0.24641
15:57:48|0.24641
15:57:50|0.24641
15:57:52|0.24641
15:57:52|0.24641
15:57:53|0.24648
15:57:54|0.24648
15:57:55|0.24648
15:57:56|0.24669
15:57:57|0.24682
15:57:58|0.24656
15:57:59|0.24656
15:58:00|0.24656
15:58:01|0.24656
15:58:02|0.24659
15:58:03|0.24659
15:58:05|0.24659
15:58:06|0.24659
15:58:07|0.24676
15:58:08|0.24676
15:58:09|0.24685
15:58:10|0.24669
15:58:11|0.24669
15:58:12|0.24677
15:58:13|0.24685
15:58:14|0.24685
15:58:15|0.24685
15:58:16|0.24683
15:58:17|0.24685
15:58:18|0.24682
15:58:19|0.24682
15:58:20|0.24685
15:58:22|0.24685
15:58:24|0.24667
15:58:25|0.24667
15:58:26|0.24667
15:58:27|0.24667
15:58:29|0.24672
15:58:29|0.24672
15:58:31|0.24672
15:58:33|0.24672
15:58:33|0.24676
15:58:35|0.24696
15:58:36|0.24682
15:58:37|0.24682
15:58:38|0.24682
15:58:39|0.24698
15:58:40|0.24686
15:58:41|0.24686
15:58:42|0.24686
15:58:43|0.24686
15:58:44|0.24699
15:58:45|0.24687
15:58:46|0.24694
15:58:47|0.24694
15:58:48|0.24694
15:58:49|0.24699
15:58:50|0.24687
15:58:51|0.24687
15:58:52|0.24687
15:58:53|0.24687
15:58:54|0.24687
15:58:55|0.24677
15:58:56|0.24677
15:58:57|0.24674
15:58:58|0.24683
15:58:59|0.24683
15:59:00|0.24688
15:59:01|0.24688
15:59:02|0.24688
15:59:03|0.24664
15:59:04|0.24664
15:59:05|0.24666
15:59:06|0.2469
15:59:07|0.24664
15:59:08|0.24647
15:59:09|0.24665
15:59:10|0.24667
15:59:11|0.24667
15:59:12|0.24647
15:59:13|0.24647
15:59:14|0.24647
15:59:15|0.24647
15:59:17|0.24647
15:59:18|0.24647
15:59:18|0.24647
15:59:20|0.24678
15:59:22|0.24678
15:59:23|0.24678
15:59:25|0.24678
15:59:25|0.24678
15:59:26|0.24678
15:59:27|0.24678
15:59:29|0.24678
15:59:30|0.24678
15:59:30|0.24663
15:59:32|0.24663
15:59:34|0.24663
15:59:34|0.24663
15:59:37|0.24663
15:59:37|0.24653
15:59:38|0.24653
15:59:39|0.24674
15:59:41|0.24674
15:59:42|0.24656
15:59:43|0.24656
15:59:44|0.24642
15:59:45|0.24642
15:59:46|0.24642
15:59:47|0.24642
15:59:48|0.24642
15:59:49|0.24642
15:59:50|0.24642
15:59:51|0.2465
15:59:52|0.2465
15:59:53|0.24638
15:59:54|0.24638
15:59:55|0.24656
15:59:56|0.24656
15:59:57|0.24656
15:59:58|0.24656
15:59:59|0.24656
16:00:00|0.24676
16:00:01|0.24676
16:00:02|0.24676
16:00:03|0.24685
16:00:04|0.24685
16:00:05|0.24685
16:00:06|0.24708
16:00:07|0.24687
16:00:09|0.24684
16:00:10|0.24682
16:00:12|0.24682
16:00:12|0.24693
16:00:14|0.24693
16:00:15|0.24696
16:00:16|0.24672
16:00:17|0.24672
16:00:18|0.24698
16:00:19|0.24685
16:00:20|0.24685
16:00:22|0.24685
16:00:24|0.24685
16:00:26|0.24685
16:00:27|0.24694
16:00:28|0.24694
16:00:30|0.24671
16:00:31|0.24671
16:00:32|0.24692
16:00:32|0.24692
16:00:34|0.24692
16:00:36|0.24692
16:00:36|0.2469
16:00:38|0.2469
16:00:39|0.24729
16:00:41|0.24699
16:00:42|0.24717
16:00:43|0.24697
16:00:44|0.247
16:00:45|0.247
16:00:46|0.247
16:00:47|0.247
16:00:48|0.24683
16:00:49|0.24683
16:00:51|0.24683
16:00:51|0.24691
16:00:52|0.24691
16:00:53|0.24691
16:00:54|0.24677
16:00:56|0.24683
16:00:56|0.24669
16:00:57|0.24669
16:00:58|0.24669
16:00:59|0.24668
16:01:00|0.24667
16:01:01|0.24667
16:01:02|0.24667
16:01:03|0.24665
16:01:04|0.24665
16:01:05|0.24665
16:01:06|0.24665
16:01:07|0.24664
16:01:08|0.2464
16:01:09|0.24638
16:01:10|0.24606
16:01:11|0.24605
16:01:12|0.24575
16:01:14|0.24602
16:01:14|0.24602
16:01:16|0.24602
16:01:16|0.24623
16:01:17|0.24623
16:01:18|0.24614
16:01:20|0.24602
16:01:21|0.24604
16:01:22|0.24604
16:01:24|0.24604
16:01:25|0.24601
16:01:25|0.246
16:01:27|0.24602
16:01:28|0.24602
16:01:29|0.24623
16:01:31|0.24623
16:01:31|0.24621
16:01:33|0.24617
16:01:34|0.24619
16:01:36|0.24618
16:01:36|0.24629
16:01:38|0.24619
16:01:39|0.24619
16:01:40|0.2464
16:01:41|0.24641
16:01:42|0.24641
16:01:43|0.24635
16:01:45|0.24621
16:01:46|0.24621
16:01:47|0.24621
16:01:47|0.24621
16:01:49|0.24621
16:01:50|0.24621
16:01:51|0.24621
16:01:51|0.24621
16:01:53|0.24626
16:01:54|0.24626
16:01:55|0.24626
16:01:55|0.24625
16:01:56|0.24623
16:01:57|0.24623
16:01:59|0.24591
16:01:59|0.2459
16:02:00|0.2459
16:02:01|0.2459
16:02:02|0.2459
16:02:04|0.24589
16:02:05|0.24589
16:02:07|0.24562
16:02:07|0.24568
16:02:09|0.24574
16:02:10|0.24574
16:02:11|0.24579
16:02:13|0.24568
16:02:14|0.24556
16:02:15|0.24556
16:02:16|0.24551
16:02:17|0.2455
16:02:18|0.24548
16:02:19|0.24548
16:02:20|0.24548
16:02:21|0.24548
16:02:22|0.24568
16:02:23|0.24568
16:02:24|0.24568
16:02:26|0.24568
16:02:28|0.24567
16:02:28|0.24564
16:02:30|0.24581
16:02:31|0.24581
16:02:32|0.24587
16:02:33|0.24587
16:02:34|0.24587
16:02:36|0.24587
16:02:37|0.24587
16:02:38|0.24591
16:02:38|0.24591
16:02:39|0.24591
16:02:41|0.24591
16:02:42|0.24593
16:02:42|0.24593
16:02:44|0.24593
16:02:44|0.24594
16:02:46|0.24594
16:02:46|0.2458
16:02:47|0.2458
16:02:48|0.24589
16:02:50|0.2459
16:02:51|0.2459
16:02:52|0.2459
16:02:53|0.2459
16:02:53|0.24588
16:02:55|0.24588
16:02:55|0.24588
16:02:56|0.24588
16:02:58|0.24588
16:02:58|0.24588
16:02:59|0.24588
16:03:00|0.24588
16:03:02|0.24603
16:03:02|0.24603
16:03:03|0.2459
16:03:05|0.2459
16:03:06|0.246
16:03:06|0.246
16:03:09|0.246
16:03:09|0.246
16:03:10|0.246
16:03:11|0.246
16:03:12|0.24602
16:03:13|0.24607
16:03:14|0.24609
16:03:15|0.24618
16:03:17|0.24618
16:03:19|0.24618
16:03:19|0.24623
16:03:20|0.24623
16:03:22|0.24623
16:03:22|0.2459
16:03:23|0.24588
16:03:25|0.24588
16:03:27|0.246
16:03:28|0.24587
16:03:28|0.24571
16:03:31|0.24571
16:03:31|0.24571
16:03:32|0.24585
16:03:33|0.24585
16:03:34|0.24585
16:03:35|0.24585
16:03:36|0.24569
16:03:37|0.24569
16:03:38|0.24569
16:03:39|0.24568
16:03:40|0.24561
16:03:42|0.24556
16:03:43|0.24563
16:03:44|0.2457
16:03:45|0.2457
16:03:46|0.2457
16:03:47|0.2457
16:03:48|0.24531
16:03:49|0.24548
16:03:50|0.24548
16:03:51|0.24548
16:03:52|0.24527
16:03:53|0.24527
16:03:54|0.24527
16:03:55|0.24545
16:03:56|0.24554
16:03:57|0.24554
16:03:58|0.24554
16:03:59|0.24544
16:04:01|0.24544
16:04:01|0.24544
16:04:02|0.24544
16:04:03|0.24544
16:04:04|0.24544
16:04:05|0.24544
16:04:06|0.24544
16:04:07|0.24544
16:04:08|0.24534
16:04:09|0.24533
16:04:10|0.24533
16:04:12|0.24542
16:04:12|0.24542
16:04:13|0.24542
16:04:14|0.24542
16:04:15|0.24542
16:04:17|0.24542
16:04:19|0.24542
16:04:20|0.2454
16:04:21|0.24518
16:04:22|0.24533
16:04:23|0.24536
16:04:24|0.24536
16:04:25|0.24536
16:04:27|0.24536
16:04:28|0.24536
16:04:28|0.24536
16:04:31|0.24536
16:04:32|0.24536
16:04:32|0.24536
16:04:34|0.24533
16:04:34|0.24533
16:04:35|0.24533
16:04:37|0.24533
16:04:37|0.24533
16:04:39|0.24525
16:04:40|0.24525
16:04:41|0.24525
16:04:42|0.24512
16:04:42|0.24512
16:04:43|0.24518
16:04:44|0.24518
16:04:46|0.24518
16:04:46|0.24518
16:04:47|0.24514
16:04:49|0.24514
16:04:50|0.24514
16:04:51|0.24514
16:04:52|0.24514
16:04:53|0.24514
16:04:54|0.24514
16:04:55|0.24514
16:04:56|0.24514
16:04:57|0.24514
16:04:58|0.24541
16:04:59|0.24542
16:05:00|0.24542
16:05:01|0.24542
16:05:02|0.24541
16:05:03|0.24541
16:05:04|0.24541
16:05:06|0.24541
16:05:07|0.24541
16:05:08|0.24541
16:05:10|0.24542
16:05:11|0.24542
16:05:11|0.24553
16:05:13|0.24558
16:05:13|0.24558
16:05:14|0.24558
16:05:16|0.24558
16:05:17|0.24558
16:05:17|0.24551
16:05:19|0.24551
16:05:20|0.24551
16:05:21|0.24551
16:05:22|0.24551
16:05:24|0.24551
16:05:24|0.2456
16:05:25|0.2456
16:05:27|0.24564
16:05:29|0.24576
16:05:30|0.24576
16:05:31|0.24576
16:05:32|0.24578
16:05:33|0.24591
16:05:34|0.24567
16:05:35|0.24581
16:05:36|0.24581
16:05:37|0.24561
16:05:38|0.24561
16:05:39|0.24561
16:05:40|0.24561
16:05:41|0.24589
16:05:42|0.24602
16:05:43|0.24595
16:05:44|0.24582
16:05:45|0.24595
16:05:46|0.24595
16:05:48|0.24595
16:05:48|0.24605
16:05:50|0.24605
16:05:50|0.24616
16:05:51|0.2458
16:05:53|0.2458
16:05:53|0.2458
16:05:54|0.2458
16:05:55|0.24582
16:05:56|0.24582
16:05:57|0.24582
16:05:58|0.24573
16:06:00|0.24573
16:06:02|0.24584
16:06:02|0.24584
16:06:03|0.24584
16:06:05|0.24584
16:06:06|0.24584
16:06:08|0.24581
16:06:09|0.24581
16:06:09|0.24591
16:06:11|0.24591
16:06:11|0.24589
16:06:13|0.24589
16:06:14|0.24578
16:06:15|0.24569
16:06:16|0.24577
16:06:17|0.24577
16:06:18|0.24577
16:06:19|0.24577
16:06:20|0.24579
16:06:21|0.24574
16:06:22|0.2461
16:06:23|0.2461
16:06:23|0.2461
16:06:24|0.2461
16:06:25|0.24622
16:06:28|0.24621
16:06:28|0.24632
16:06:30|0.24626
16:06:32|0.24626
16:06:34|0.24627
16:06:36|0.2461
16:06:36|0.24612
16:06:37|0.24625
16:06:39|0.24625
16:06:40|0.24625
16:06:41|0.24618
16:06:42|0.24616
16:06:43|0.24616
16:06:44|0.24616
16:06:45|0.24649
16:06:46|0.24653
16:06:47|0.24653
16:06:48|0.24653
16:06:49|0.24651
16:06:50|0.24651
16:06:51|0.24639
16:06:52|0.24639
16:06:53|0.24646
16:06:54|0.24651
16:06:55|0.24653
16:06:56|0.24653
16:06:57|0.24653
16:06:58|0.24654
16:06:59|0.24654
16:07:00|0.24654
16:07:01|0.24654
16:07:02|0.24666
16:07:03|0.24661
16:07:04|0.24661
16:07:05|0.2466
16:07:06|0.2466
16:07:08|0.2466
16:07:09|0.2466
16:07:10|0.24653
16:07:11|0.24653
16:07:12|0.24653
16:07:13|0.24654
16:07:14|0.24654
16:07:15|0.24648
16:07:15|0.24648
16:07:17|0.24648
16:07:17|0.24653
16:07:18|0.24653
16:07:20|0.24655
16:07:20|0.24655
16:07:23|0.24655
16:07:23|0.24655
16:07:24|0.24655
16:07:26|0.2465
16:07:27|0.24663
16:07:28|0.24649
16:07:30|0.24635
16:07:32|0.24635
16:07:34|0.24635
16:07:35|0.24635
16:07:37|0.24635
16:07:38|0.24635
16:07:40|0.24664
16:07:41|0.24653
16:07:41|0.24666
16:07:42|0.2467
16:07:44|0.24671
16:07:44|0.24683
16:07:46|0.24691
16:07:46|0.24691
16:07:47|0.24691
16:07:48|0.24684
16:07:49|0.24677
16:07:50|0.24677
16:07:52|0.24695
16:07:53|0.24705
16:07:53|0.24705
16:07:55|0.24666
16:07:55|0.24666
16:07:56|0.24694
16:07:57|0.24694
16:07:58|0.24694
16:07:59|0.24694
16:08:00|0.24694
16:08:01|0.24694
16:08:04|0.24673
16:08:04|0.24684
16:08:05|0.24684
16:08:06|0.24684
16:08:07|0.24684
16:08:08|0.24695
16:08:09|0.24708
16:08:10|0.24714
16:08:11|0.24719
16:08:12|0.2471
16:08:13|0.24693
16:08:14|0.24693
16:08:16|0.24703
16:08:18|0.24708
16:08:18|0.24706
16:08:19|0.24694
16:08:21|0.24698
16:08:22|0.24698
16:08:23|0.24698
16:08:23|0.24698
16:08:25|0.24726
16:08:26|0.24726
16:08:27|0.24726
16:08:28|0.24716
16:08:29|0.24725
16:08:31|0.24724
16:08:32|0.24724
16:08:33|0.24742
16:08:34|0.24742
16:08:35|0.24731
16:08:37|0.24737
16:08:38|0.24751
16:08:39|0.24751
16:08:40|0.24719
16:08:42|0.24723
16:08:43|0.24732
16:08:44|0.24732
16:08:44|0.24732
16:08:45|0.24729
16:08:46|0.24729
16:08:48|0.24729
16:08:49|0.24729
16:08:49|0.24729
16:08:50|0.24729
16:08:52|0.24729
16:08:53|0.24729
16:08:54|0.24762
16:08:55|0.24734
16:08:55|0.24734
16:08:56|0.24734
16:08:58|0.24734
16:08:58|0.24734
16:08:59|0.24728
16:09:00|0.24734
16:09:01|0.2473
16:09:03|0.24707
16:09:05|0.24707
16:09:05|0.24728
16:09:06|0.24728
16:09:08|0.24728
16:09:08|0.24728
16:09:10|0.24728
16:09:12|0.24728
16:09:12|0.24728
16:09:13|0.24727
16:09:14|0.24727
16:09:16|0.24722
16:09:17|0.2471
16:09:19|0.24713
16:09:20|0.24713
16:09:21|0.247
16:09:22|0.24684
16:09:23|0.2469
16:09:24|0.24694
16:09:25|0.24684
16:09:25|0.24682
16:09:27|0.2467
16:09:28|0.24669
16:09:28|0.2468
16:09:30|0.2468
16:09:32|0.2468
16:09:33|0.2469
16:09:34|0.24692
16:09:36|0.24692
16:09:38|0.24679
16:09:38|0.24679
16:09:39|0.24679
16:09:40|0.24687
16:09:43|0.24687
16:09:43|0.24717
16:09:45|0.24717
16:09:46|0.24726
16:09:47|0.24728
16:09:48|0.24745
16:09:49|0.24745
16:09:51|0.24745
16:09:52|0.24719
16:09:52|0.24719
16:09:54|0.24718
16:09:54|0.24718
16:09:55|0.2472
16:09:57|0.2472
16:09:57|0.2472
16:09:59|0.24732
16:09:59|0.2472
16:10:01|0.24708
16:10:03|0.24708
16:10:03|0.24695
16:10:04|0.24695
16:10:06|0.24682
16:10:07|0.24682
16:10:08|0.24683
16:10:10|0.24688
16:10:11|0.24688
16:10:12|0.24683
16:10:14|0.24689
16:10:14|0.24689
16:10:15|0.24689
16:10:16|0.24689
16:10:18|0.24689
16:10:19|0.24698
16:10:21|0.24698
16:10:21|0.24691
16:10:22|0.24691
16:10:23|0.24691
16:10:24|0.24667
16:10:25|0.24662
16:10:26|0.24662
16:10:27|0.24662
16:10:28|0.24662
16:10:29|0.24662
16:10:30|0.24662
16:10:31|0.24662
16:10:33|0.24662
16:10:34|0.24633
16:10:36|0.24625
16:10:36|0.24627
16:10:38|0.24627
16:10:39|0.24627
16:10:40|0.24627
16:10:41|0.24615
16:10:41|0.24617
16:10:43|0.24617
16:10:44|0.24617
16:10:44|0.24617
16:10:47|0.24616
16:10:48|0.24619
16:10:48|0.24604
16:10:49|0.24611
16:10:50|0.24614
16:10:51|0.24614
16:10:53|0.24614
16:10:54|0.24603
16:10:54|0.24603
16:10:56|0.24603
16:10:56|0.24603
16:10:57|0.24606
16:10:59|0.24603
16:10:59|0.24602
16:11:00|0.24592
16:11:02|0.24576
16:11:02|0.24563
16:11:03|0.24561
16:11:04|0.2456
16:11:05|0.24549
16:11:07|0.24549
16:11:07|0.24528
16:11:09|0.24528
16:11:10|0.24551
16:11:11|0.24551
16:11:12|0.24551
16:11:13|0.2454
16:11:14|0.2454
16:11:16|0.2454
16:11:16|0.2454
16:11:17|0.2454
16:11:19|0.2454
16:11:21|0.2454
16:11:22|0.2454
16:11:23|0.2454
16:11:24|0.24536
16:11:24|0.24536
16:11:26|0.24536
16:11:26|0.24536
16:11:28|0.24536
16:11:28|0.24531
16:11:30|0.24531
16:11:31|0.24531
16:11:33|0.24531
16:11:35|0.2453
16:11:36|0.2453
16:11:37|0.2453
16:11:38|0.245
16:11:39|0.24493
16:11:40|0.24491
16:11:41|0.2449
16:11:43|0.2449
16:11:43|0.2449
16:11:45|0.2449
16:11:47|0.24479
16:11:48|0.24473
16:11:48|0.24469
16:11:50|0.24481
16:11:50|0.24481
16:11:52|0.24485
16:11:53|0.2447
16:11:54|0.2447
16:11:55|0.2447
16:11:56|0.24476
16:11:57|0.24476
16:11:58|0.24489
16:11:59|0.24484
16:12:00|0.2448
16:12:01|0.24452
16:12:02|0.24459
16:12:03|0.24459
16:12:04|0.24459
16:12:05|0.24459
16:12:06|0.24459
16:12:07|0.24459
16:12:09|0.24464
16:12:09|0.24461
16:12:10|0.24461
16:12:12|0.24463
16:12:13|0.24471
16:12:14|0.24475
16:12:15|0.24487
16:12:16|0.24487
16:12:17|0.24487
16:12:18|0.24487
16:12:19|0.24487
16:12:20|0.24504
16:12:21|0.24487
16:12:22|0.24487
16:12:23|0.24495
16:12:24|0.24495
16:12:25|0.24503
16:12:26|0.24503
16:12:27|0.24505
16:12:28|0.24488
16:12:29|0.24488
16:12:30|0.24488
16:12:31|0.24488
16:12:32|0.24488
16:12:33|0.24488
16:12:35|0.24488
16:12:37|0.24488
16:12:37|0.24476
16:12:38|0.24497
16:12:39|0.24497
16:12:40|0.24497
16:12:42|0.24478
16:12:43|0.24481
16:12:44|0.24483
16:12:45|0.24483
16:12:46|0.24483
16:12:47|0.24483
16:12:48|0.24483
16:12:49|0.24483
16:12:50|0.24493
16:12:51|0.24493
16:12:52|0.24458
16:12:53|0.24458
16:12:54|0.24458
16:12:56|0.24467
16:12:57|0.24474
16:12:58|0.24474
16:13:00|0.24474
16:13:01|0.24458
16:13:02|0.24465
16:13:03|0.24465
16:13:04|0.24465
16:13:06|0.24458
16:13:07|0.24458
16:13:07|0.24458
16:13:08|0.24458
16:13:10|0.2444
16:13:11|0.2444
16:13:11|0.24439
16:13:13|0.24445
16:13:15|0.24445
16:13:16|0.24445
16:13:16|0.24445
16:13:18|0.24445
16:13:18|0.24445
16:13:19|0.24445
16:13:20|0.24439
16:13:21|0.24454
16:13:22|0.24454
16:13:23|0.24449
16:13:24|0.24449
16:13:25|0.24449
16:13:26|0.24445
16:13:27|0.24435
16:13:28|0.24435
16:13:30|0.24441
16:13:30|0.24441
16:13:31|0.24441
16:13:32|0.2444
16:13:33|0.24434
16:13:35|0.24426
16:13:37|0.24423
16:13:38|0.24423
16:13:39|0.24423
16:13:40|0.24414
16:13:41|0.24412
16:13:42|0.24412
16:13:42|0.24413
16:13:44|0.24425
16:13:46|0.24405
16:13:47|0.24405
16:13:48|0.24405
16:13:50|0.24405
16:13:51|0.24405
16:13:52|0.24403
16:13:53|0.24403
16:13:54|0.24403
16:13:56|0.24385
16:13:56|0.2439
16:13:58|0.24383
16:13:59|0.24382
16:13:59|0.24382
16:14:01|0.24382
16:14:01|0.24382
16:14:03|0.24395
16:14:04|0.24395
16:14:04|0.24403
16:14:05|0.24403
16:14:07|0.24384
16:14:09|0.2439
16:14:09|0.2439
16:14:10|0.2439
16:14:12|0.2439
16:14:13|0.2439
16:14:14|0.24386
16:14:15|0.24386
16:14:16|0.24403
16:14:17|0.24403
16:14:18|0.24422
16:14:20|0.24435
16:14:21|0.24449
16:14:21|0.24449
16:14:22|0.24449
16:14:24|0.24413
16:14:24|0.2441
16:14:25|0.2441
16:14:26|0.2441
16:14:27|0.2441
16:14:28|0.24434
16:14:29|0.24436
16:14:31|0.24436
16:14:32|0.24436
16:14:33|0.24418
16:14:34|0.24418
16:14:35|0.24418
16:14:36|0.24418
16:14:37|0.24418
16:14:38|0.24418
16:14:39|0.24418
16:14:40|0.24383
16:14:42|0.24394
16:14:42|0.24373
16:14:44|0.24369
16:14:44|0.2437
16:14:45|0.24358
16:14:47|0.24358
16:14:48|0.24381
16:14:49|0.24378
16:14:50|0.24377
16:14:51|0.24377
16:14:52|0.24374
16:14:53|0.24374
16:14:54|0.24371
16:14:55|0.2436
16:14:56|0.24371
16:14:57|0.24367
16:14:58|0.24367
16:14:59|0.24367
16:15:00|0.24362
16:15:01|0.24362
16:15:02|0.24362
16:15:03|0.24362
16:15:05|0.24396
16:15:07|0.24414
16:15:08|0.24405
16:15:09|0.24403
16:15:10|0.24403
16:15:11|0.24403
16:15:12|0.24403
16:15:13|0.24373
16:15:14|0.2437
16:15:15|0.24371
16:15:16|0.24381
16:15:17|0.24381
16:15:19|0.24381
16:15:20|0.244
16:15:21|0.244
16:15:22|0.244
16:15:23|0.244
16:15:24|0.2441
16:15:25|0.2441
16:15:26|0.2441
16:15:27|0.2441
16:15:28|0.24418
16:15:29|0.24434
16:15:30|0.24416
16:15:31|0.24417
16:15:32|0.24417
16:15:33|0.24417
16:15:34|0.24417
16:15:35|0.2442
16:15:36|0.2442
16:15:38|0.2442
16:15:39|0.2442
16:15:41|0.24415
16:15:42|0.24429
16:15:43|0.24429
16:15:44|0.24416
16:15:46|0.24416
16:15:47|0.24423
16:15:48|0.24423
16:15:50|0.24423
16:15:51|0.24423
16:15:52|0.24423
16:15:54|0.24422
16:15:55|0.24422
16:15:56|0.24396
16:15:58|0.24402
16:15:58|0.24402
16:15:59|0.24402
16:16:00|0.24402
16:16:02|0.24402
16:16:03|0.24423
16:16:04|0.2444
16:16:05|0.2443
16:16:06|0.24429
16:16:07|0.24435
16:16:08|0.24435
16:16:09|0.24426
16:16:10|0.24426
16:16:11|0.24427
16:16:12|0.24427
16:16:13|0.24425
16:16:14|0.24412
16:16:15|0.24418
16:16:16|0.24418
16:16:17|0.24418
16:16:18|0.24418
16:16:19|0.24424
16:16:20|0.24424
16:16:21|0.24424
16:16:22|0.24428
16:16:23|0.24428
16:16:24|0.24428
16:16:25|0.24428
16:16:26|0.24442
16:16:27|0.24443
16:16:28|0.24459
16:16:29|0.24458
16:16:30|0.24458
16:16:31|0.24458
16:16:32|0.24458
16:16:33|0.24458
16:16:34|0.24458
16:16:35|0.24458
16:16:36|0.24451
16:16:37|0.24451
16:16:39|0.24462
16:16:41|0.24463
16:16:42|0.24463
16:16:44|0.24469
16:16:46|0.24448
16:16:46|0.24448
16:16:48|0.24448
16:16:49|0.24448
16:16:50|0.24448
16:16:50|0.24452
16:16:52|0.2444
16:16:53|0.24435
16:16:55|0.24435
16:16:55|0.24445
16:16:56|0.24445
16:16:57|0.24445
16:16:58|0.24436
16:17:00|0.24437
16:17:01|0.24437
16:17:02|0.24431
16:17:03|0.24422
16:17:04|0.24417
16:17:06|0.24418
16:17:08|0.24426
16:17:09|0.24423
16:17:11|0.24423
16:17:11|0.24423
16:17:12|0.24423
16:17:13|0.24433
16:17:14|0.24442
16:17:15|0.24433
16:17:17|0.24433
16:17:18|0.24433
16:17:19|0.24433
16:17:19|0.24446
16:17:20|0.24434
16:17:22|0.24434
16:17:23|0.24447
16:17:24|0.24447
16:17:24|0.24447
16:17:26|0.24447
16:17:27|0.24447
16:17:27|0.24434
16:17:29|0.24422
16:17:29|0.24414
16:17:30|0.24414
16:17:32|0.24407
16:17:32|0.24411
16:17:33|0.24396
16:17:35|0.24383
16:17:36|0.24378
16:17:37|0.24385
16:17:38|0.24367
16:17:38|0.24367
16:17:41|0.24349
16:17:42|0.24343
16:17:43|0.2435
16:17:45|0.24351
16:17:46|0.24355
16:17:48|0.24355
16:17:49|0.24355
16:17:50|0.24355
16:17:50|0.24355
16:17:52|0.24343
16:17:52|0.24343
16:17:53|0.24343
16:17:55|0.24343
16:17:56|0.24344
16:17:58|0.24326
16:17:59|0.24323
16:18:00|0.24322
16:18:01|0.24322
16:18:02|0.24298
16:18:04|0.24292
16:18:05|0.24315
16:18:06|0.24279
16:18:08|0.24333
16:18:08|0.24331
16:18:09|0.24331
16:18:10|0.24331
16:18:11|0.24332
16:18:12|0.2433
16:18:13|0.24331
16:18:15|0.24337
16:18:16|0.24338
16:18:16|0.24368
16:18:17|0.24368
16:18:18|0.24346
16:18:20|0.24346
16:18:20|0.24362
16:18:21|0.24362
16:18:22|0.24335
16:18:23|0.24338
16:18:25|0.2433
16:18:25|0.2433
16:18:26|0.24318
16:18:27|0.24295
16:18:28|0.24307
16:18:29|0.24312
16:18:30|0.24303
16:18:32|0.24317
16:18:32|0.24309
16:18:33|0.24309
16:18:35|0.24309
16:18:36|0.24308
16:18:37|0.24303
16:18:38|0.24303
16:18:40|0.243
16:18:41|0.24313
16:18:42|0.24313
16:18:44|0.24323
16:18:45|0.24313
16:18:46|0.24318
16:18:48|0.24325
16:18:49|0.24315
16:18:50|0.24315
16:18:51|0.24315
16:18:52|0.24315
16:18:54|0.24337
16:18:55|0.24337
16:18:55|0.2436
16:18:58|0.24363
16:18:59|0.24363
16:19:00|0.24363
16:19:01|0.24366
16:19:02|0.24366
16:19:03|0.24366
16:19:04|0.24374
16:19:05|0.24374
16:19:06|0.24381
16:19:07|0.244
16:19:09|0.24399
16:19:10|0.24417
16:19:11|0.24417
16:19:12|0.24417
16:19:13|0.24396
16:19:14|0.24396
16:19:15|0.24396
16:19:16|0.24396
16:19:18|0.24396
16:19:19|0.24405
16:19:20|0.24388
16:19:22|0.24387
16:19:23|0.24395
16:19:24|0.24417
16:19:24|0.24421
16:19:25|0.24425
16:19:26|0.24424
16:19:28|0.24442
16:19:28|0.24442
16:19:29|0.24442
16:19:30|0.24504
16:19:32|0.24479
16:19:33|0.24533
16:19:34|0.24532
16:19:34|0.24527
16:19:35|0.24573
16:19:36|0.24553
16:19:38|0.24546
16:19:38|0.24555
16:19:39|0.24538
16:19:42|0.24561
16:19:42|0.2457
16:19:43|0.24575
16:19:45|0.246
16:19:46|0.24587
16:19:47|0.24543
16:19:48|0.24516
16:19:49|0.24474
16:19:50|0.24466
16:19:51|0.24442
16:19:52|0.24477
16:19:53|0.24456
16:19:54|0.24486
16:19:55|0.24478
16:19:56|0.24468
16:19:57|0.24468
16:19:58|0.24468
16:20:00|0.24469
16:20:01|0.24469
16:20:02|0.24446
16:20:03|0.24446
16:20:05|0.24446
16:20:05|0.24446
16:20:06|0.24446
16:20:08|0.24446
16:20:08|0.24432
16:20:09|0.24436
16:20:11|0.24436
16:20:12|0.24487
16:20:13|0.24487
16:20:14|0.24487
16:20:14|0.24484
16:20:15|0.24479
16:20:18|0.24498
16:20:18|0.24498
16:20:19|0.24487
16:20:20|0.24503
16:20:21|0.24504
16:20:22|0.24504
16:20:23|0.24525
16:20:24|0.24525
16:20:25|0.2452
16:20:26|0.24535
16:20:27|0.24538
16:20:28|0.24538
16:20:29|0.24538
16:20:30|0.24545
16:20:31|0.24545
16:20:32|0.24538
16:20:34|0.2454
16:20:34|0.2454
16:20:35|0.2454
16:20:36|0.24532
16:20:37|0.24532
16:20:38|0.24532
16:20:39|0.24551
16:20:40|0.24551
16:20:42|0.24551
16:20:43|0.24545
16:20:43|0.24545
16:20:46|0.24545
16:20:47|0.24545
16:20:48|0.24545
16:20:49|0.24545
16:20:51|0.2453
16:20:51|0.24513
16:20:54|0.24501
16:20:55|0.24512
16:20:55|0.24512
16:20:56|0.24512
16:20:57|0.24494
16:20:58|0.24491
16:20:59|0.24491
16:21:01|0.24491
16:21:02|0.24477
16:21:02|0.24475
16:21:04|0.24475
16:21:04|0.24478
16:21:05|0.24478
16:21:07|0.24478
16:21:09|0.2449
16:21:09|0.2449
16:21:10|0.24476
16:21:11|0.24476
16:21:12|0.24464
16:21:13|0.24467
16:21:15|0.24468
16:21:16|0.24465
16:21:17|0.24478
16:21:18|0.24478
16:21:19|0.24478
16:21:20|0.24478
16:21:21|0.24478
16:21:22|0.24478
16:21:23|0.24478
16:21:24|0.2446
16:21:25|0.24484
16:21:26|0.24486
16:21:27|0.24486
16:21:28|0.24486
16:21:29|0.24486
16:21:30|0.24484
16:21:31|0.2449
16:21:32|0.2449
16:21:33|0.2449
16:21:34|0.2449
16:21:35|0.2449
16:21:37|0.2449
16:21:38|0.24484
16:21:39|0.24484
16:21:40|0.24484
16:21:41|0.24485
16:21:42|0.24485
16:21:44|0.24485
16:21:45|0.24485
16:21:47|0.24479
16:21:48|0.24461
16:21:49|0.24466
16:21:50|0.24476
16:21:51|0.2449
16:21:52|0.2449
16:21:53|0.2449
16:21:54|0.2449
16:21:55|0.24475
16:21:57|0.24475
16:21:58|0.24475
16:21:59|0.24482
16:22:00|0.24482
16:22:01|0.24482
16:22:02|0.24483
16:22:03|0.24472
16:22:04|0.24476
16:22:05|0.24476
16:22:06|0.24476
16:22:08|0.24476
16:22:09|0.24476
16:22:10|0.24447
16:22:12|0.24455
16:22:13|0.24455
16:22:14|0.24459
16:22:15|0.24459
16:22:16|0.24459
16:22:17|0.24459
16:22:18|0.24459
16:22:19|0.24459
16:22:19|0.24459
16:22:20|0.24459
16:22:21|0.24449
16:22:23|0.24445
16:22:24|0.24445
16:22:25|0.24445
16:22:27|0.24454
16:22:27|0.24454
16:22:29|0.24429
16:22:29|0.24429
16:22:30|0.24429
16:22:31|0.24429
16:22:33|0.24447
16:22:34|0.24459
16:22:35|0.24459
16:22:36|0.24459
16:22:37|0.24459
16:22:38|0.24477
16:22:39|0.24481
16:22:40|0.24486
16:22:41|0.24486
16:22:42|0.24486
16:22:43|0.24483
16:22:44|0.24487
16:22:46|0.24487
16:22:47|0.24487
16:22:48|0.24487
16:22:50|0.24487
16:22:52|0.24494
16:22:52|0.24497
16:22:53|0.24497
16:22:54|0.24497
16:22:55|0.24497
16:22:57|0.24468
16:22:57|0.24468
16:22:58|0.24468
16:23:00|0.24468
16:23:00|0.24468
16:23:01|0.24468
16:23:03|0.24468
16:23:04|0.24486
16:23:05|0.24486
16:23:06|0.24486
16:23:08|0.24497
16:23:09|0.24497
16:23:10|0.245
16:23:12|0.24498
16:23:13|0.24498
16:23:14|0.24498
16:23:16|0.24497
16:23:16|0.24497
16:23:17|0.24497
16:23:19|0.24497
16:23:21|0.24497
16:23:22|0.24497
16:23:23|0.24497
16:23:24|0.24497
16:23:25|0.24514
16:23:26|0.24514
16:23:26|0.24527
16:23:28|0.24527
16:23:28|0.24516
16:23:30|0.24522
16:23:30|0.24535
16:23:31|0.24533
16:23:33|0.24536
16:23:33|0.24538
16:23:35|0.24538
16:23:36|0.24538
16:23:37|0.24544
16:23:38|0.24544
16:23:40|0.24538
16:23:41|0.24543
16:23:42|0.24544
16:23:43|0.24544
16:23:45|0.2453
16:23:46|0.24525
16:23:47|0.24525
16:23:48|0.24532
16:23:49|0.24539
16:23:50|0.24539
16:23:51|0.24539
16:23:52|0.2454
16:23:53|0.2454
16:23:54|0.24544
16:23:55|0.24544
16:23:56|0.24544
16:23:57|0.24544
16:23:58|0.24544
16:24:00|0.24544
16:24:00|0.24524
16:24:02|0.24524
16:24:04|0.24523
16:24:06|0.2451
16:24:07|0.2451
16:24:07|0.2451
16:24:08|0.2451
16:24:09|0.2451
16:24:10|0.2452
16:24:11|0.24537
16:24:12|0.24537
16:24:13|0.24537
16:24:14|0.24537
16:24:15|0.24537
16:24:16|0.24529
16:24:17|0.24529
16:24:19|0.24529
16:24:19|0.24529
16:24:21|0.24529
16:24:21|0.24529
16:24:23|0.2452
16:24:24|0.24515
16:24:24|0.24515
16:24:25|0.24515
16:24:26|0.24515
16:24:27|0.24515
16:24:28|0.24529
16:24:29|0.24529
16:24:30|0.24529
16:24:32|0.24529
16:24:33|0.24495
16:24:34|0.24483
16:24:35|0.24483
16:24:36|0.24483
16:24:37|0.24483
16:24:39|0.24483
16:24:40|0.24478
16:24:42|0.24504
16:24:42|0.24504
16:24:44|0.24503
16:24:45|0.24478
16:24:46|0.24478
16:24:47|0.24493
16:24:48|0.24493
16:24:49|0.24493
16:24:50|0.24493
16:24:51|0.24472
16:24:52|0.24472
16:24:53|0.24472
16:24:55|0.24473
16:24:55|0.24473
16:24:56|0.24477
16:24:57|0.24477
16:24:59|0.24476
16:24:59|0.24476
16:25:00|0.24476
16:25:01|0.24476
16:25:02|0.24488
16:25:03|0.24488
16:25:04|0.24495
16:25:06|0.24506
16:25:06|0.24506
16:25:07|0.24506
16:25:09|0.24506
16:25:10|0.24508
16:25:11|0.24508
16:25:12|0.24507
16:25:13|0.24507
16:25:14|0.24501
16:25:16|0.2451
16:25:17|0.2451
16:25:18|0.24517
16:25:19|0.24513
16:25:20|0.24513
16:25:21|0.24507
16:25:21|0.24507
16:25:22|0.24507
16:25:23|0.24507
16:25:25|0.24507
16:25:26|0.24504
16:25:27|0.24504
16:25:28|0.24504
16:25:28|0.24504
16:25:30|0.24508
16:25:31|0.24508
16:25:32|0.24508
16:25:33|0.24513
16:25:34|0.24513
16:25:34|0.24513
16:25:36|0.24513
16:25:37|0.24513
16:25:37|0.2449
16:25:39|0.2449
16:25:39|0.24468
16:25:41|0.24468
16:25:42|0.24468
16:25:43|0.24494
16:25:44|0.24494
16:25:44|0.24494
16:25:46|0.24488
16:25:48|0.24488
16:25:49|0.24488
16:25:50|0.24488
16:25:52|0.24488
16:25:53|0.24488
16:25:55|0.24486
16:25:55|0.24461
16:25:57|0.24474
16:25:57|0.24475
16:25:58|0.24475
16:25:59|0.24471
16:26:00|0.24471
16:26:02|0.24471
16:26:02|0.24471
16:26:03|0.24468
16:26:04|0.24468
16:26:06|0.24468
16:26:06|0.24482
16:26:07|0.24489
16:26:09|0.24489
16:26:10|0.24489
16:26:11|0.24489
16:26:13|0.24489
16:26:13|0.24489
16:26:15|0.24489
16:26:15|0.24488
16:26:17|0.24488
16:26:17|0.24465
16:26:19|0.24475
16:26:19|0.24477
16:26:20|0.2448
16:26:21|0.2448
16:26:22|0.2449
16:26:23|0.2449
16:26:24|0.2449
16:26:25|0.2449
16:26:26|0.24499
16:26:28|0.24499
16:26:29|0.24475
16:26:30|0.24482
16:26:31|0.24482
16:26:32|0.24468
16:26:33|0.24468
16:26:34|0.24468
16:26:35|0.24459
16:26:36|0.24453
16:26:37|0.24453
16:26:38|0.24447
16:26:39|0.2445
16:26:40|0.2444
16:26:41|0.24433
16:26:42|0.24423
16:26:43|0.2442
16:26:44|0.24417
16:26:45|0.24388
16:26:46|0.24401
16:26:47|0.24401
16:26:48|0.24401
16:26:49|0.24401
16:26:51|0.24401
16:26:52|0.24401
16:26:54|0.24413
16:26:55|0.24413
16:26:56|0.2442
16:26:56|0.2442
16:26:58|0.2442
16:26:59|0.2442
16:26:59|0.2442
16:27:02|0.2442
16:27:02|0.24411
16:27:03|0.24411
16:27:04|0.24411
16:27:06|0.24411
16:27:08|0.244
16:27:09|0.244
16:27:10|0.244
16:27:11|0.244
16:27:12|0.24402
16:27:14|0.24402
16:27:14|0.24402
16:27:16|0.24402
16:27:16|0.24402
16:27:18|0.24402
16:27:18|0.24407
16:27:21|0.24395
16:27:22|0.24395
16:27:22|0.24395
16:27:25|0.24395
16:27:25|0.24395
16:27:27|0.24395
16:27:27|0.24395
16:27:28|0.24395
16:27:30|0.24397
16:27:30|0.24397
16:27:31|0.24412
16:27:32|0.24412
16:27:33|0.24412
16:27:35|0.2442
16:27:36|0.24425
16:27:36|0.24434
16:27:37|0.24415
16:27:38|0.24415
16:27:39|0.24415
16:27:40|0.24422
16:27:42|0.24422
16:27:43|0.24424
16:27:44|0.24424
16:27:45|0.24424
16:27:45|0.24424
16:27:46|0.24424
16:27:47|0.24424
16:27:48|0.24424
16:27:49|0.24424
16:27:51|0.24398
16:27:52|0.24398
16:27:53|0.24398
16:27:55|0.24398
16:27:55|0.24407
16:27:57|0.24407
16:27:57|0.24407
16:27:58|0.24404
16:27:59|0.24404
16:28:01|0.24404
16:28:01|0.24404
16:28:02|0.24422
16:28:03|0.24422
16:28:04|0.24422
16:28:06|0.24422
16:28:07|0.24411
16:28:07|0.24411
16:28:08|0.24411
16:28:11|0.24411
16:28:11|0.24392
16:28:12|0.24392
16:28:13|0.24392
16:28:15|0.24392
16:28:15|0.24392
16:28:16|0.24392
16:28:18|0.244
16:28:19|0.24405
16:28:21|0.24411
16:28:22|0.244
16:28:22|0.244
16:28:23|0.24409
16:28:25|0.24409
16:28:26|0.24409
16:28:27|0.244
16:28:27|0.244
16:28:28|0.244
16:28:30|0.244
16:28:32|0.2441
16:28:33|0.24411
16:28:33|0.24411
16:28:35|0.24416
16:28:35|0.24423
16:28:37|0.24423
16:28:37|0.24423
16:28:38|0.24423
16:28:39|0.24422
16:28:40|0.24422
16:28:42|0.244
16:28:43|0.244
16:28:43|0.244
16:28:45|0.24385
16:28:46|0.24385
16:28:46|0.24385
16:28:47|0.24385
16:28:49|0.24408
16:28:50|0.24408
16:28:52|0.24406
16:28:53|0.24406
16:28:54|0.24406
16:28:55|0.24409
16:28:56|0.24409
16:28:57|0.24409
16:28:58|0.24409
16:28:59|0.24411
16:29:00|0.24411
16:29:02|0.24411
16:29:04|0.244
16:29:04|0.244
16:29:05|0.244
16:29:06|0.244
16:29:07|0.24411
16:29:08|0.24411
16:29:09|0.24411
16:29:11|0.24411
16:29:12|0.24411
16:29:13|0.24411
16:29:14|0.244
16:29:15|0.244
16:29:16|0.244
16:29:17|0.244
16:29:18|0.244
16:29:19|0.24385
16:29:20|0.24379
16:29:21|0.24376
16:29:22|0.24369
16:29:23|0.24379
16:29:25|0.24355
16:29:25|0.24356
16:29:26|0.24375
16:29:28|0.24393
16:29:29|0.24396
16:29:30|0.24402
16:29:30|0.24407
16:29:32|0.24407
16:29:33|0.24407
16:29:34|0.2441
16:29:35|0.2441
16:29:36|0.24447
16:29:37|0.24447
16:29:38|0.24447
16:29:39|0.2442
16:29:40|0.2442
16:29:41|0.2442
16:29:42|0.2442
16:29:43|0.2442
16:29:44|0.24399
16:29:45|0.24399
16:29:46|0.24399
16:29:47|0.24398
16:29:49|0.24398
16:29:50|0.24391
16:29:51|0.24391
16:29:53|0.24391
16:29:54|0.24391
16:29:56|0.24391
16:29:56|0.24391
16:29:57|0.24391
16:29:59|0.24391
16:30:00|0.24391
16:30:00|0.24391
16:30:01|0.24391
16:30:04|0.24391
16:30:04|0.2441
16:30:05|0.2441
16:30:07|0.2441
16:30:07|0.2441
16:30:08|0.2441
16:30:09|0.2441
16:30:10|0.24436
16:30:12|0.24444
16:30:12|0.24456
16:30:13|0.24456
16:30:15|0.24449
16:30:16|0.24449
16:30:17|0.24449
16:30:17|0.24449
16:30:18|0.24422
16:30:19|0.2441
16:30:21|0.2441
16:30:21|0.24423
16:30:22|0.24423
16:30:24|0.2444
16:30:24|0.2444
16:30:25|0.24454
16:30:27|0.24468
16:30:27|0.24457
16:30:29|0.24473
16:30:29|0.2448
16:30:30|0.24482
16:30:31|0.24482
16:30:33|0.24494
16:30:34|0.24494
16:30:35|0.24494
16:30:36|0.24494
16:30:37|0.24511
16:30:38|0.24506
16:30:39|0.24506
16:30:40|0.24506
16:30:41|0.24506
16:30:42|0.24506
16:30:43|0.24506
16:30:44|0.24476
16:30:45|0.24478
16:30:46|0.24476
16:30:47|0.24474
16:30:48|0.24474
16:30:49|0.24474
16:30:50|0.24473
16:30:51|0.24473
16:30:52|0.24473
16:30:53|0.24475
16:30:54|0.24475
16:30:55|0.24455
16:30:56|0.24448
16:30:57|0.24448
16:30:58|0.24448
16:30:59|0.24431
16:31:00|0.24431
16:31:01|0.24435
16:31:02|0.24435
16:31:03|0.24435
16:31:04|0.24426
16:31:05|0.24435
16:31:06|0.24436
16:31:07|0.24426
16:31:08|0.24426
16:31:09|0.24416
16:31:10|0.24416
16:31:11|0.24408
16:31:12|0.24387
16:31:13|0.24383
16:31:14|0.24382
16:31:15|0.24382
16:31:17|0.24374
16:31:17|0.24369
16:31:19|0.24362
16:31:20|0.24353
16:31:21|0.24353
16:31:22|0.24345
16:31:23|0.24355
16:31:24|0.2434
16:31:26|0.24331
16:31:27|0.24334
16:31:28|0.24328
16:31:29|0.24322
16:31:29|0.24333
16:31:30|0.24357
16:31:32|0.24357
16:31:32|0.24357
16:31:33|0.24339
16:31:34|0.24339
16:31:36|0.24339
16:31:37|0.24339
16:31:37|0.24339
16:31:39|0.24339
16:31:39|0.24339
16:31:41|0.24333
16:31:41|0.24331
16:31:42|0.24317
16:31:43|0.24301
16:31:44|0.24318
16:31:45|0.24325
16:31:46|0.24307
16:31:47|0.24324
16:31:48|0.24324
16:31:50|0.24324
16:31:50|0.24324
16:31:52|0.24324
16:31:52|0.24324
16:31:53|0.24325
16:31:54|0.24321
16:31:56|0.24321
16:31:57|0.24316
16:31:57|0.24316
16:31:59|0.24316
16:32:00|0.24316
16:32:01|0.24319
16:32:02|0.24316
16:32:03|0.24316
16:32:05|0.24324
16:32:06|0.24324
16:32:07|0.24322
16:32:08|0.24322
16:32:09|0.24303
16:32:09|0.24303
16:32:11|0.24314
16:32:12|0.24314
16:32:14|0.24314
16:32:14|0.24314
16:32:15|0.24314
16:32:17|0.24314
16:32:18|0.24314
16:32:18|0.24313
16:32:19|0.24313
16:32:22|0.24313
16:32:22|0.24324
16:32:24|0.24324
16:32:25|0.24325
16:32:26|0.24325
16:32:27|0.24325
16:32:28|0.24325
16:32:29|0.24325
16:32:30|0.24325
16:32:31|0.24313
16:32:32|0.2432
16:32:33|0.2432
16:32:34|0.2432
16:32:35|0.2432
16:32:36|0.2432
16:32:37|0.24316
16:32:38|0.24316
16:32:39|0.24316
16:32:40|0.24316
16:32:41|0.24316
16:32:42|0.24302
16:32:43|0.24302
16:32:44|0.24302
16:32:45|0.24292
16:32:46|0.24295
16:32:47|0.24293
16:32:48|0.24293
16:32:49|0.24293
16:32:50|0.24293
16:32:51|0.24306
16:32:52|0.24299
16:32:53|0.24299
16:32:54|0.24299
16:32:55|0.24299
16:32:56|0.24299
16:32:58|0.24299
16:32:59|0.24299
16:32:59|0.24299
16:33:00|0.24299
16:33:02|0.24296
16:33:03|0.24296
16:33:03|0.24296
16:33:05|0.24296
16:33:06|0.24296
16:33:07|0.24302
16:33:08|0.24311
16:33:09|0.24311
16:33:10|0.24311
16:33:11|0.24317
16:33:12|0.24317
16:33:13|0.24332
16:33:14|0.24322
16:33:15|0.24302
16:33:16|0.24302
16:33:17|0.24301
16:33:18|0.24301
16:33:19|0.24272
16:33:20|0.24269
16:33:21|0.24262
16:33:22|0.24237
16:33:23|0.24248
16:33:24|0.24267
16:33:25|0.24267
16:33:26|0.24267
16:33:27|0.24262
16:33:28|0.24251
16:33:29|0.24251
16:33:30|0.24276
16:33:31|0.24258
16:33:32|0.24266
16:33:33|0.24268
16:33:34|0.24258
16:33:35|0.24251
16:33:36|0.24275
16:33:37|0.24265
16:33:38|0.24265
16:33:39|0.24265
16:33:40|0.24265
16:33:41|0.24265
16:33:42|0.24273
16:33:43|0.24271
16:33:44|0.2428
16:33:45|0.2428
16:33:46|0.24292
16:33:47|0.24292
16:33:48|0.24286
16:33:49|0.24286
16:33:50|0.24286
16:33:51|0.24281
16:33:52|0.24253
16:33:53|0.2426
16:33:54|0.2426
16:33:55|0.2426
16:33:56|0.2426
16:33:57|0.2426
16:33:58|0.2426
16:33:59|0.2426
16:34:00|0.24259
16:34:01|0.24259
16:34:02|0.24262
16:34:03|0.24261
16:34:04|0.24238
16:34:05|0.24258
16:34:07|0.24254
16:34:07|0.24265
16:34:08|0.24265
16:34:09|0.24265
16:34:11|0.24263
16:34:12|0.24261
16:34:12|0.24255
16:34:14|0.24255
16:34:14|0.24247
16:34:15|0.24247
16:34:17|0.24247
16:34:18|0.24247
16:34:20|0.24247
16:34:20|0.24249
16:34:21|0.24249
16:34:23|0.24249
16:34:24|0.24265
16:34:25|0.24265
16:34:26|0.24265
16:34:27|0.24265
16:34:28|0.24261
16:34:29|0.2425
16:34:30|0.2425
16:34:31|0.2425
16:34:32|0.2425
16:34:33|0.24239
16:34:34|0.24255
16:34:35|0.24255
16:34:36|0.24252
16:34:37|0.24252
16:34:38|0.24237
16:34:39|0.24241
16:34:40|0.24241
16:34:41|0.24247
16:34:42|0.24245
16:34:43|0.24245
16:34:44|0.24245
16:34:45|0.24245
16:34:46|0.24247
16:34:47|0.24247
16:34:48|0.24247
16:34:49|0.24247
16:34:50|0.24258
16:34:51|0.24258
16:34:52|0.24258
16:34:53|0.24258
16:34:54|0.24254
16:34:55|0.24254
16:34:57|0.24254
16:34:58|0.24239
16:34:59|0.24243
16:35:00|0.24243
16:35:01|0.24243
16:35:02|0.24235
16:35:03|0.24235
16:35:04|0.24235
16:35:05|0.24215
16:35:06|0.2422
16:35:07|0.2422
16:35:08|0.2422
16:35:09|0.2422
16:35:10|0.24221
16:35:11|0.24222
16:35:12|0.24225
16:35:13|0.24234
16:35:14|0.24251
16:35:15|0.24237
16:35:16|0.24237
16:35:17|0.24251
16:35:18|0.24251
16:35:19|0.2424
16:35:20|0.2424
16:35:21|0.2424
16:35:22|0.2424
16:35:23|0.2424
16:35:24|0.2424
16:35:25|0.24251
16:35:26|0.24251
16:35:27|0.24251
16:35:28|0.24251
16:35:29|0.24251
16:35:30|0.24251
16:35:31|0.24251
16:35:32|0.24251
16:35:33|0.24251
16:35:34|0.24251
16:35:35|0.2424
16:35:36|0.2424
16:35:37|0.24222
16:35:38|0.24209
16:35:39|0.24206
16:35:40|0.24206
16:35:41|0.24206
16:35:42|0.24206
16:35:43|0.24206
16:35:44|0.242
16:35:45|0.242
16:35:46|0.24205
16:35:47|0.24204
16:35:48|0.24204
16:35:49|0.24204
16:35:50|0.24204
16:35:51|0.24195
16:35:52|0.24197
16:35:53|0.24186
16:35:54|0.24186
16:35:55|0.24201
16:35:56|0.24196
16:35:57|0.24196
16:35:58|0.24196
16:36:00|0.24194
16:36:01|0.24193
16:36:01|0.24189
16:36:03|0.24215
16:36:04|0.24213
16:36:05|0.24199
16:36:06|0.24195
16:36:08|0.24204
16:36:08|0.24204
16:36:10|0.24201
16:36:10|0.24201
16:36:12|0.24223
16:36:13|0.24217
16:36:14|0.24214
16:36:15|0.24214
16:36:16|0.24228
16:36:18|0.24214
16:36:19|0.24221
16:36:20|0.24221
16:36:21|0.24221
16:36:22|0.24218
16:36:23|0.24218
16:36:24|0.24218
16:36:25|0.24218
16:36:26|0.24218
16:36:27|0.24218
16:36:28|0.24225
16:36:29|0.24215
16:36:30|0.24215
16:36:31|0.24215
16:36:32|0.24215
16:36:33|0.24215
16:36:34|0.24215
16:36:36|0.24194
16:36:36|0.24203
16:36:38|0.24188
16:36:39|0.24188
16:36:40|0.242
16:36:41|0.24202
16:36:41|0.24202
16:36:43|0.24202
16:36:45|0.24194
16:36:45|0.24194
16:36:46|0.24194
16:36:47|0.24194
16:36:48|0.24194
16:36:49|0.24188
16:36:50|0.24188
16:36:51|0.24188
16:36:52|0.24205
16:36:54|0.24217
16:36:54|0.24217
16:36:55|0.24217
16:36:57|0.24214
16:36:57|0.24219
16:36:58|0.24219
16:37:00|0.24197
16:37:02|0.24184
16:37:03|0.24184
16:37:04|0.24213
16:37:05|0.24226
16:37:07|0.2424
16:37:07|0.24221
16:37:09|0.24221
16:37:11|0.24235
16:37:11|0.24241
16:37:12|0.24241
16:37:13|0.2424
16:37:14|0.2424
16:37:16|0.24225
16:37:17|0.24225
16:37:18|0.24234
16:37:18|0.2423
16:37:19|0.24207
16:37:21|0.24239
16:37:22|0.24239
16:37:23|0.24227
16:37:23|0.24221
16:37:25|0.24221
16:37:26|0.24229
16:37:27|0.2424
16:37:28|0.24251
16:37:28|0.24257
16:37:30|0.24276
16:37:30|0.24321
16:37:32|0.24314
16:37:33|0.2435
16:37:34|0.2436
16:37:35|0.24346
16:37:36|0.24389
16:37:36|0.24392
16:37:38|0.24355
16:37:38|0.24382
16:37:40|0.24382
16:37:41|0.24387
16:37:41|0.24367
16:37:43|0.24397
16:37:44|0.24396
16:37:45|0.24397
16:37:46|0.24403
16:37:46|0.24403
16:37:47|0.24402
16:37:48|0.24402
16:37:51|0.24397
16:37:51|0.24377
16:37:52|0.24377
16:37:54|0.24378
16:37:54|0.24383
16:37:56|0.24383
16:37:56|0.24368
16:37:57|0.24365
16:37:59|0.24365
16:38:00|0.24377
16:38:01|0.24355
16:38:02|0.24371
16:38:03|0.24376
16:38:04|0.24377
16:38:06|0.2437
16:38:06|0.2437
16:38:08|0.24342
16:38:08|0.24342
16:38:09|0.24342
16:38:10|0.24342
16:38:11|0.24342
16:38:13|0.24341
16:38:14|0.24294
16:38:15|0.24303
16:38:16|0.24301
16:38:17|0.24301
16:38:18|0.24308
16:38:19|0.24335
16:38:20|0.24321
16:38:21|0.24313
16:38:22|0.24308
16:38:23|0.2432
16:38:24|0.24304
16:38:25|0.24307
16:38:26|0.24307
16:38:27|0.24307
16:38:28|0.24307
16:38:29|0.24309
16:38:30|0.24309
16:38:31|0.24301
16:38:32|0.24302
16:38:33|0.24305
16:38:34|0.24292
16:38:35|0.24292
16:38:36|0.24292
16:38:37|0.24292
16:38:38|0.24284
16:38:39|0.24284
16:38:40|0.24284
16:38:41|0.24284
16:38:42|0.24284
16:38:43|0.24284
16:38:44|0.24286
16:38:45|0.24298
16:38:46|0.24298
16:38:47|0.24276
16:38:48|0.24277
16:38:49|0.24277
16:38:50|0.24266
16:38:51|0.24255
16:38:52|0.24255
16:38:53|0.24255
16:38:54|0.24283
16:38:55|0.24257
16:38:56|0.24257
16:38:57|0.24285
16:38:58|0.24293
16:38:59|0.24293
16:39:01|0.2429
16:39:03|0.24282
16:39:04|0.24282
16:39:04|0.24282
16:39:06|0.24295
16:39:08|0.24295
16:39:09|0.24295
16:39:10|0.24304
16:39:11|0.24304
16:39:12|0.24304
16:39:14|0.24297
16:39:14|0.24297
16:39:15|0.24295
16:39:16|0.24295
16:39:17|0.24295
16:39:18|0.24285
16:39:19|0.24285
16:39:20|0.24285
16:39:21|0.24304
16:39:23|0.24304
16:39:23|0.24304
16:39:24|0.24304
16:39:26|0.24303
16:39:26|0.24303
16:39:27|0.24279
16:39:28|0.24279
16:39:29|0.24283
16:39:30|0.24273
16:39:31|0.24289
16:39:32|0.24285
16:39:33|0.24285
16:39:34|0.24285
16:39:35|0.24285
16:39:36|0.24273
16:39:37|0.24273
16:39:38|0.24273
16:39:39|0.24273
16:39:40|0.24266
16:39:41|0.24266
16:39:42|0.24266
16:39:43|0.24266
16:39:44|0.24266
16:39:45|0.24282
16:39:46|0.24273
16:39:47|0.24273
16:39:48|0.24272
16:39:49|0.24259
16:39:50|0.24259
16:39:51|0.24259
16:39:52|0.24259
16:39:53|0.24262
16:39:54|0.24262
16:39:55|0.24262
16:39:57|0.24275
16:39:58|0.24278
16:39:59|0.24278
16:40:00|0.24278
16:40:01|0.24278
16:40:02|0.24259
16:40:03|0.24259
16:40:04|0.24261
16:40:05|0.24251
16:40:06|0.24251
16:40:07|0.24248
16:40:08|0.24263
16:40:09|0.24238
16:40:10|0.24263
16:40:11|0.24263
16:40:12|0.24263
16:40:13|0.24266
16:40:14|0.24255
16:40:15|0.24255
16:40:16|0.24255
16:40:17|0.24255
16:40:18|0.24255
16:40:19|0.24254
16:40:20|0.24251
16:40:21|0.24251
16:40:22|0.24251
16:40:24|0.24265
16:40:25|0.24266
16:40:25|0.24281
16:40:27|0.24281
16:40:27|0.24281
16:40:28|0.24281
16:40:30|0.24283
16:40:31|0.24283
16:40:32|0.24279
16:40:33|0.24279
16:40:35|0.24279
16:40:36|0.24267
16:40:37|0.24267
16:40:38|0.24267
16:40:39|0.24267
16:40:40|0.24258
16:40:40|0.24258
16:40:42|0.24251
16:40:43|0.24246
16:40:44|0.24253
16:40:45|0.24253
16:40:45|0.24253
16:40:47|0.24253
16:40:48|0.24255
16:40:49|0.24253
16:40:50|0.24251
16:40:50|0.24251
16:40:51|0.24251
16:40:53|0.24251
16:40:54|0.24249
16:40:55|0.24249
16:40:56|0.24263
16:40:57|0.2425
16:40:58|0.24262
16:40:59|0.24262
16:41:00|0.24256
16:41:01|0.24278
16:41:02|0.24295
16:41:03|0.24295
16:41:04|0.24295
16:41:05|0.24295
16:41:06|0.24295
16:41:07|0.24283
16:41:08|0.24283
16:41:09|0.24283
16:41:10|0.24283
16:41:12|0.24283
16:41:12|0.24283
16:41:13|0.24283
16:41:14|0.24283
16:41:16|0.24283
16:41:18|0.24278
16:41:19|0.24274
16:41:20|0.24269
16:41:21|0.24269
16:41:22|0.24269
16:41:23|0.24253
16:41:24|0.24255
16:41:25|0.24253
16:41:26|0.24253
16:41:27|0.24245
16:41:28|0.24245
16:41:29|0.24245
16:41:31|0.24227
16:41:32|0.24224
16:41:32|0.24223
16:41:33|0.24209
16:41:35|0.24205
16:41:35|0.24214
16:41:37|0.24216
16:41:38|0.24216
16:41:38|0.24225
16:41:40|0.24226
16:41:41|0.24226
16:41:42|0.24227
16:41:43|0.24222
16:41:44|0.24222
16:41:45|0.24222
16:41:46|0.24222
16:41:47|0.24222
16:41:47|0.2422
16:41:49|0.2423
16:41:50|0.2423
16:41:51|0.2423
16:41:52|0.2423
16:41:53|0.24226
16:41:54|0.24226
16:41:55|0.24226
16:41:56|0.24224
16:41:57|0.24226
16:41:58|0.24226
16:41:59|0.24223
16:42:00|0.24215
16:42:01|0.24215
16:42:02|0.24233
16:42:03|0.24231
16:42:04|0.24223
16:42:05|0.24235
16:42:06|0.24227
16:42:07|0.24227
16:42:09|0.2425
16:42:10|0.2425
16:42:11|0.24256
16:42:11|0.24245
16:42:13|0.24245
16:42:13|0.24255
16:42:14|0.24275
16:42:15|0.24272
16:42:17|0.24268
16:42:18|0.24268
16:42:20|0.24268
16:42:20|0.24268
16:42:22|0.24268
16:42:22|0.24268
16:42:23|0.24268
16:42:24|0.24268
16:42:26|0.24269
16:42:26|0.24263
16:42:28|0.24256
16:42:28|0.24262
16:42:31|0.24276
16:42:31|0.24263
16:42:32|0.24262
16:42:33|0.24257
16:42:34|0.24257
16:42:35|0.24255
16:42:36|0.24249
16:42:37|0.24256
16:42:38|0.24256
16:42:39|0.24268
16:42:40|0.24268
16:42:41|0.24268
16:42:42|0.24268
16:42:43|0.24268
16:42:44|0.24268
16:42:45|0.24268
16:42:46|0.24268
16:42:47|0.24262
16:42:48|0.24262
16:42:49|0.24259
16:42:50|0.24259
16:42:51|0.24245
16:42:52|0.24233
16:42:53|0.24226
16:42:54|0.24226
16:42:55|0.24226
16:42:56|0.24229
16:42:57|0.24229
16:42:59|0.2422
16:43:00|0.2422
16:43:01|0.2422
16:43:02|0.24231
16:43:04|0.24231
16:43:04|0.24228
16:43:05|0.24238
16:43:06|0.24238
16:43:07|0.24226
16:43:08|0.24221
16:43:09|0.24221
16:43:10|0.24206
16:43:12|0.24207
16:43:13|0.24208
16:43:14|0.24199
16:43:15|0.24199
16:43:17|0.24198
16:43:18|0.24205
16:43:19|0.24205
16:43:19|0.24205
16:43:21|0.24205
16:43:22|0.24205
16:43:22|0.24199
16:43:24|0.24209
16:43:25|0.24196
16:43:26|0.24195
16:43:27|0.24195
16:43:28|0.242
16:43:29|0.242
16:43:30|0.242
16:43:31|0.242
16:43:32|0.24184
16:43:33|0.24185
16:43:34|0.24185
16:43:35|0.24191
16:43:36|0.24182
16:43:37|0.24182
16:43:38|0.24182
16:43:39|0.2419
16:43:40|0.2419
16:43:41|0.2419
16:43:42|0.24194
16:43:43|0.24194
16:43:44|0.24194
16:43:45|0.24188
16:43:46|0.24177
16:43:47|0.24168
16:43:48|0.2415
16:43:49|0.24144
16:43:50|0.24142
16:43:51|0.24132
16:43:52|0.2413
16:43:53|0.2413
16:43:54|0.24145
16:43:55|0.24144
16:43:56|0.24144
16:43:57|0.24144
16:43:58|0.24137
16:43:59|0.24146
16:44:01|0.24152
16:44:01|0.24144
16:44:02|0.24144
16:44:03|0.24144
16:44:04|0.24134
16:44:05|0.24134
16:44:06|0.24137
16:44:07|0.24119
16:44:08|0.24122
16:44:09|0.24128
16:44:10|0.24128
16:44:11|0.24116
16:44:12|0.24116
16:44:13|0.24137
16:44:14|0.24148
16:44:15|0.24134
16:44:16|0.24123
16:44:18|0.24133
16:44:19|0.24131
16:44:20|0.24118
16:44:21|0.24128
16:44:22|0.2412
16:44:24|0.24108
16:44:24|0.2412
16:44:26|0.24112
16:44:26|0.24112
16:44:28|0.24112
16:44:28|0.24101
16:44:30|0.24117
16:44:31|0.24127
16:44:32|0.24127
16:44:33|0.24116
16:44:34|0.24131
16:44:35|0.24132
16:44:36|0.24132
16:44:37|0.24132
16:44:38|0.24119
16:44:39|0.24119
16:44:40|0.24134
16:44:41|0.24134
16:44:42|0.24132
16:44:43|0.24139
16:44:44|0.24136
16:44:45|0.24136
16:44:46|0.24118
16:44:47|0.24125
16:44:48|0.24126
16:44:49|0.24126
16:44:50|0.24126
16:44:51|0.24108
16:44:52|0.24118
16:44:53|0.241
16:44:54|0.2409
16:44:55|0.2409
16:44:56|0.2409
16:44:57|0.2409
16:44:58|0.2409
16:44:59|0.2409
16:45:00|0.24101
16:45:01|0.24106
16:45:02|0.24096
16:45:03|0.24096
16:45:04|0.24102
16:45:05|0.24106
16:45:06|0.24119
16:45:07|0.24132
16:45:08|0.24129
16:45:09|0.24149
16:45:11|0.2415
16:45:12|0.24166
16:45:13|0.2415
16:45:14|0.24151
16:45:15|0.24161
16:45:16|0.24149
16:45:17|0.24132
16:45:19|0.24128
16:45:20|0.24136
16:45:21|0.24136
16:45:22|0.24131
16:45:24|0.24121
16:45:25|0.24121
16:45:26|0.24121
16:45:27|0.24129
16:45:29|0.24118
16:45:29|0.24118
16:45:30|0.24121
16:45:32|0.24121
16:45:33|0.24121
16:45:33|0.24124
16:45:34|0.24124
16:45:35|0.2413
16:45:36|0.2413
16:45:37|0.24144
16:45:39|0.24134
16:45:40|0.24134
16:45:41|0.24134
16:45:42|0.24136
16:45:43|0.24136
16:45:43|0.24136
16:45:45|0.24138
16:45:46|0.24152
16:45:46|0.24149
16:45:48|0.24149
16:45:48|0.24132
16:45:49|0.24132
16:45:50|0.24131
16:45:52|0.24131
16:45:53|0.24131
16:45:54|0.24134
16:45:55|0.24134
16:45:56|0.24134
16:45:57|0.24134
16:45:58|0.24134
16:45:59|0.24147
16:46:00|0.24147
16:46:01|0.24147
16:46:02|0.24135
16:46:03|0.2413
16:46:04|0.24137
16:46:05|0.24137
16:46:06|0.24137
16:46:07|0.24137
16:46:08|0.24124
16:46:09|0.24123
16:46:10|0.24123
16:46:11|0.24124
16:46:12|0.24134
16:46:13|0.24134
16:46:14|0.24119
16:46:16|0.24117
16:46:16|0.24106
16:46:17|0.24128
16:46:18|0.24115
16:46:19|0.24102
16:46:20|0.24104
16:46:21|0.24104
16:46:23|0.24109
16:46:23|0.24119
16:46:24|0.24119
16:46:25|0.24145
16:46:26|0.2413
16:46:27|0.24132
16:46:28|0.24143
16:46:29|0.24143
16:46:30|0.24137
16:46:31|0.24137
16:46:32|0.24137
16:46:33|0.24137
16:46:34|0.24152
16:46:35|0.24141
16:46:36|0.24143
16:46:37|0.24132
16:46:38|0.24138
16:46:39|0.24132
16:46:41|0.24132
16:46:41|0.24132
16:46:43|0.24132
16:46:44|0.24132
16:46:44|0.24131
16:46:45|0.2414
16:46:46|0.24143
16:46:47|0.24143
16:46:48|0.24143
16:46:50|0.24145
16:46:51|0.24145
16:46:51|0.24157
16:46:52|0.24141
16:46:53|0.24141
16:46:54|0.24138
16:46:56|0.24138
16:46:56|0.24135
16:46:57|0.24135
16:46:59|0.24135
16:47:00|0.24147
16:47:01|0.24147
16:47:02|0.24142
16:47:03|0.24142
16:47:04|0.24142
16:47:05|0.24132
16:47:06|0.24112
16:47:07|0.24115
16:47:08|0.24115
16:47:09|0.24115
16:47:10|0.24115
16:47:11|0.24113
16:47:12|0.24127
16:47:13|0.24127
16:47:14|0.24127
16:47:15|0.24135
16:47:16|0.24123
16:47:17|0.24123
16:47:18|0.24125
16:47:19|0.24125
16:47:20|0.24125
16:47:21|0.24129
16:47:22|0.24129
16:47:23|0.24105
16:47:24|0.24107
16:47:25|0.24098
16:47:26|0.24072
16:47:28|0.24071
16:47:29|0.24081
16:47:30|0.24072
16:47:31|0.2409
16:47:32|0.24091
16:47:33|0.24086
16:47:35|0.24086
16:47:35|0.24089
16:47:36|0.24086
16:47:37|0.24093
16:47:38|0.24093
16:47:39|0.24088
16:47:40|0.24088
16:47:41|0.2409
16:47:42|0.2409
16:47:43|0.24084
16:47:44|0.24072
16:47:45|0.24056
16:47:46|0.24047
16:47:47|0.24059
16:47:48|0.24064
16:47:49|0.24066
16:47:50|0.2407
16:47:51|0.24062
16:47:52|0.24062
16:47:53|0.24072
16:47:54|0.24072
16:47:55|0.24103
16:47:56|0.24093
16:47:57|0.24084
16:47:58|0.24084
16:47:59|0.24097
16:48:01|0.24098
16:48:02|0.24098
16:48:03|0.2411
16:48:04|0.2411
16:48:05|0.24103
16:48:06|0.2411
16:48:07|0.24111
16:48:08|0.24112
16:48:09|0.24112
16:48:10|0.24119
16:48:11|0.24108
16:48:12|0.24108
16:48:13|0.24108
16:48:14|0.24107
16:48:15|0.24107
16:48:16|0.24107
16:48:17|0.24107
16:48:19|0.24107
16:48:20|0.24107
16:48:21|0.24107
16:48:22|0.24107
16:48:22|0.24108
16:48:24|0.24108
16:48:25|0.24095
16:48:26|0.24095
16:48:26|0.24096
16:48:28|0.24096
16:48:29|0.24105
16:48:30|0.24105
16:48:30|0.24105
16:48:32|0.24105
16:48:33|0.24105
16:48:34|0.24118
16:48:35|0.24118
16:48:35|0.24118
16:48:37|0.24112
16:48:38|0.24129
16:48:38|0.24129
16:48:40|0.24129
16:48:41|0.2412
16:48:41|0.2412
16:48:44|0.2412
16:48:45|0.2412
16:48:46|0.24108
16:48:46|0.24108
16:48:47|0.24103
16:48:48|0.24103
16:48:50|0.24103
16:48:50|0.24119
16:48:51|0.24121
16:48:52|0.24151
16:48:53|0.24141
16:48:54|0.24141
16:48:55|0.2414
16:48:57|0.24135
16:48:57|0.24125
16:48:58|0.24125
16:48:59|0.24127
16:49:00|0.24127
16:49:02|0.24127
16:49:03|0.24131
16:49:04|0.24131
16:49:05|0.24131
16:49:06|0.24129
16:49:07|0.24129
16:49:08|0.24127
16:49:09|0.24118
16:49:10|0.24118
16:49:11|0.24118
16:49:12|0.24115
16:49:13|0.24112
16:49:14|0.24113
16:49:16|0.24129
16:49:16|0.2415
16:49:18|0.2415
16:49:20|0.2415
16:49:21|0.2416
16:49:21|0.24162
16:49:23|0.24168
16:49:23|0.24168
16:49:24|0.24176
16:49:26|0.24182
16:49:26|0.24172
16:49:28|0.24172
16:49:28|0.24189
16:49:29|0.24199
16:49:31|0.242
16:49:31|0.24204
16:49:32|0.24207
16:49:33|0.24207
16:49:35|0.242
16:49:35|0.242
16:49:37|0.242
16:49:38|0.24219
16:49:39|0.24207
16:49:40|0.24214
16:49:41|0.2422
16:49:42|0.24208
16:49:43|0.24229
16:49:44|0.24229
16:49:45|0.24236
16:49:46|0.2422
16:49:47|0.2422
16:49:48|0.2423
16:49:49|0.2423
16:49:50|0.2423
16:49:51|0.2423
16:49:52|0.24213
16:49:53|0.24231
16:49:54|0.24223
16:49:55|0.24223
16:49:56|0.24216
16:49:58|0.24228
16:49:59|0.24219
16:50:00|0.2422
16:50:01|0.2422
16:50:03|0.2422
16:50:03|0.24205
16:50:05|0.24208
16:50:05|0.242
16:50:06|0.24219
16:50:07|0.24219
16:50:08|0.24219
16:50:09|0.24216
16:50:10|0.24204
16:50:11|0.24204
16:50:12|0.2421
16:50:15|0.2421
16:50:15|0.24207
16:50:16|0.24207
16:50:18|0.24241
16:50:18|0.24225
16:50:19|0.24243
16:50:20|0.24246
16:50:21|0.2425
16:50:23|0.24261
16:50:24|0.24277
16:50:25|0.2426
16:50:26|0.24278
16:50:27|0.24275
16:50:28|0.24284
16:50:29|0.24286
16:50:30|0.24283
16:50:31|0.24283
16:50:32|0.24283
16:50:33|0.24283
16:50:34|0.24281
16:50:35|0.24281
16:50:36|0.24281
16:50:37|0.24281
16:50:38|0.24289
16:50:39|0.24289
16:50:40|0.24289
16:50:41|0.24284
16:50:42|0.24266
16:50:43|0.24266
16:50:44|0.24283
16:50:45|0.24283
16:50:46|0.24283
16:50:47|0.24279
16:50:48|0.24277
16:50:49|0.24277
16:50:50|0.24277
16:50:51|0.24268
16:50:52|0.24276
16:50:53|0.24276
16:50:54|0.24282
16:50:55|0.24282
16:50:56|0.24282
16:50:57|0.24282
16:50:58|0.24267
16:50:59|0.24224
16:51:00|0.24241
16:51:01|0.24251
16:51:02|0.24248
16:51:03|0.24249
16:51:04|0.24249
16:51:05|0.24246
16:51:06|0.24246
16:51:07|0.24246
16:51:08|0.24273
16:51:09|0.24259
16:51:10|0.24254
16:51:11|0.2426
16:51:12|0.2426
16:51:13|0.24264
16:51:14|0.24249
16:51:15|0.24259
16:51:16|0.24259
16:51:17|0.24262
16:51:18|0.24251
16:51:19|0.24259
16:51:20|0.24259
16:51:22|0.2425
16:51:22|0.2425
16:51:23|0.2425
16:51:24|0.24247
16:51:26|0.24247
16:51:26|0.24247
16:51:27|0.24249
16:51:29|0.24242
16:51:30|0.24242
16:51:32|0.2424
16:51:32|0.24241
16:51:33|0.24241
16:51:34|0.24256
16:51:36|0.24248
16:51:37|0.24248
16:51:38|0.24241
16:51:39|0.24241
16:51:40|0.24242
16:51:41|0.24242
16:51:42|0.2425
16:51:43|0.2425
16:51:44|0.24258
16:51:45|0.24258
16:51:46|0.24258
16:51:47|0.24268
16:51:48|0.24271
16:51:49|0.24264
16:51:50|0.24264
16:51:51|0.24264
16:51:52|0.24264
16:51:53|0.24264
16:51:54|0.24262
16:51:55|0.24268
16:51:56|0.24268
16:51:57|0.24268
16:51:58|0.24251
16:51:59|0.24251
16:52:00|0.24265
16:52:01|0.24265
16:52:02|0.24251
16:52:03|0.24251
16:52:04|0.24251
16:52:05|0.2425
16:52:06|0.2425
16:52:07|0.2425
16:52:08|0.24247
16:52:10|0.24268
16:52:11|0.24268
16:52:11|0.24258
16:52:13|0.24265
16:52:13|0.24252
16:52:14|0.24241
16:52:16|0.24238
16:52:17|0.24227
16:52:17|0.24219
16:52:19|0.24211
16:52:20|0.24211
16:52:21|0.24202
16:52:22|0.242
16:52:23|0.24211
16:52:24|0.24211
16:52:25|0.24223
16:52:26|0.24223
16:52:27|0.2422
16:52:28|0.24227
16:52:29|0.24237
16:52:30|0.24218
16:52:31|0.24217
16:52:32|0.24224
16:52:33|0.24241
16:52:34|0.24241
16:52:35|0.24232
16:52:36|0.24239
16:52:37|0.24243
16:52:38|0.24243
16:52:39|0.24235
16:52:40|0.2423
16:52:41|0.24226
16:52:42|0.24226
16:52:43|0.24226
16:52:44|0.24226
16:52:45|0.24193
16:52:46|0.24193
16:52:47|0.2421
16:52:48|0.2421
16:52:49|0.24216
16:52:50|0.24231
16:52:51|0.24219
16:52:52|0.24219
16:52:53|0.24219
16:52:54|0.2421
16:52:55|0.2421
16:52:56|0.2421
16:52:57|0.24228
16:52:58|0.24228
16:52:59|0.24228
16:53:00|0.24228
16:53:01|0.24228
16:53:02|0.24219
16:53:03|0.24226
16:53:04|0.2424
16:53:05|0.24236
16:53:06|0.24254
16:53:07|0.2424
16:53:08|0.2424
16:53:09|0.2425
16:53:10|0.24251
16:53:11|0.24266
16:53:13|0.24269
16:53:13|0.24278
16:53:14|0.2426
16:53:15|0.2426
16:53:16|0.24271
16:53:17|0.24256
16:53:18|0.24257
16:53:20|0.24257
16:53:21|0.24252
16:53:21|0.2427
16:53:22|0.2427
16:53:24|0.24241
16:53:25|0.2424
16:53:26|0.24236
16:53:27|0.24231
16:53:28|0.24231
16:53:29|0.24231
16:53:30|0.24251
16:53:31|0.24237
16:53:32|0.2423
16:53:33|0.24231
16:53:34|0.24251
16:53:35|0.24251
16:53:36|0.24243
16:53:37|0.24243
16:53:38|0.24245
16:53:39|0.24253
16:53:40|0.24253
16:53:41|0.24248
16:53:42|0.24239
16:53:43|0.2426
16:53:44|0.24266
16:53:45|0.24266
16:53:46|0.24276
16:53:47|0.24267
16:53:48|0.24267
16:53:49|0.24267
16:53:50|0.2427
16:53:51|0.2427
16:53:52|0.2427
16:53:53|0.24282
16:53:54|0.24282
16:53:55|0.2427
16:53:56|0.2427
16:53:57|0.2427
16:53:58|0.2429
16:53:59|0.2429
16:54:00|0.2429
16:54:01|0.2429
16:54:02|0.24299
16:54:04|0.24299
16:54:04|0.24311
16:54:06|0.24318
16:54:06|0.24309
16:54:09|0.24311
16:54:10|0.24312
16:54:11|0.24312
16:54:11|0.24312
16:54:12|0.243
16:54:13|0.243
16:54:14|0.243
16:54:16|0.24303
16:54:17|0.24317
16:54:17|0.24319
16:54:19|0.2433
16:54:19|0.24325
16:54:21|0.24326
16:54:22|0.24305
16:54:23|0.24311
16:54:24|0.24298
16:54:25|0.24322
16:54:26|0.2431
16:54:27|0.2431
16:54:28|0.24316
16:54:29|0.24322
16:54:30|0.24322
16:54:31|0.24322
16:54:32|0.24337
16:54:33|0.24329
16:54:34|0.24343
16:54:35|0.24353
16:54:36|0.24353
16:54:37|0.24343
16:54:38|0.24341
16:54:39|0.24341
16:54:40|0.24343
16:54:41|0.24343
16:54:42|0.24343
16:54:43|0.24343
16:54:45|0.24343
16:54:46|0.24348
16:54:47|0.24348
16:54:48|0.24348
16:54:49|0.24344
16:54:50|0.24346
16:54:51|0.24344
16:54:52|0.24341
16:54:53|0.24339
16:54:54|0.2432
16:54:55|0.24346
16:54:56|0.24346
16:54:57|0.24335
16:54:58|0.24335
16:54:59|0.24335
16:55:00|0.24359
16:55:01|0.24359
16:55:02|0.24359
16:55:03|0.24359
16:55:04|0.24356
16:55:07|0.24356
16:55:08|0.24352
16:55:10|0.2435
16:55:10|0.24318
16:55:11|0.24324
16:55:12|0.24326
16:55:13|0.24321
16:55:14|0.24321
16:55:15|0.24324
16:55:16|0.24324
16:55:17|0.24342
16:55:19|0.24346
16:55:20|0.24342
16:55:20|0.24342
16:55:21|0.24342
16:55:23|0.24342
16:55:24|0.24345
16:55:25|0.24345
16:55:27|0.24345
16:55:27|0.24345
16:55:28|0.24345
16:55:29|0.24345
16:55:30|0.24338
16:55:32|0.24338
16:55:33|0.24338
16:55:34|0.24338
16:55:35|0.24338
16:55:35|0.24338
16:55:36|0.24332
16:55:37|0.24332
16:55:39|0.2434
16:55:39|0.2434
16:55:40|0.24342
16:55:41|0.24342
16:55:42|0.24356
16:55:43|0.24356
16:55:44|0.24359
16:55:45|0.24359
16:55:46|0.2435
16:55:47|0.24345
16:55:48|0.24347
16:55:49|0.24347
16:55:51|0.24346
16:55:51|0.2434
16:55:54|0.2434
16:55:54|0.2434
16:55:55|0.2434
16:55:56|0.2434
16:55:57|0.24332
16:55:58|0.24332
16:56:00|0.24339
16:56:00|0.24339
16:56:01|0.24339
16:56:02|0.24339
16:56:03|0.24339
16:56:04|0.24321
16:56:05|0.24309
16:56:06|0.24309
16:56:07|0.24309
16:56:08|0.2432
16:56:09|0.24305
16:56:10|0.24327
16:56:11|0.24327
16:56:12|0.24312
16:56:13|0.24317
16:56:14|0.24305
16:56:15|0.24305
16:56:16|0.24301
16:56:17|0.24286
16:56:18|0.24281
16:56:19|0.24279
16:56:20|0.24279
16:56:21|0.24277
16:56:22|0.24266
16:56:23|0.24267
16:56:24|0.24259
16:56:26|0.24264
16:56:26|0.24261
16:56:27|0.24261
16:56:28|0.24261
16:56:29|0.24261
16:56:31|0.24264
16:56:31|0.24275
16:56:32|0.24278
16:56:33|0.24278
16:56:35|0.24265
16:56:36|0.24265
16:56:37|0.24282
16:56:38|0.24281
16:56:38|0.24281
16:56:40|0.24295
16:56:40|0.24295
16:56:42|0.24297
16:56:43|0.24288
16:56:43|0.24297
16:56:45|0.24295
16:56:46|0.24295
16:56:47|0.24295
16:56:48|0.24295
16:56:49|0.24295
16:56:50|0.24312
16:56:51|0.24312
16:56:52|0.24305
16:56:53|0.24305
16:56:54|0.24305
16:56:55|0.24305
16:56:56|0.24305
16:56:58|0.24305
16:56:58|0.24296
16:56:59|0.24297
16:57:00|0.24297
16:57:02|0.24288
16:57:02|0.24292
16:57:03|0.24292
16:57:04|0.24292
16:57:06|0.24292
16:57:07|0.24292
16:57:08|0.24292
16:57:09|0.24307
16:57:10|0.24307
16:57:11|0.24296
16:57:12|0.24288
16:57:13|0.24256
16:57:14|0.24248
16:57:15|0.24245
16:57:16|0.24248
16:57:17|0.24248
16:57:18|0.24248
16:57:19|0.24255
16:57:20|0.24255
16:57:21|0.24273
16:57:22|0.24273
16:57:23|0.24273
16:57:24|0.24273
16:57:25|0.24281
16:57:26|0.24282
16:57:27|0.24283
16:57:28|0.24282
16:57:29|0.24282
16:57:30|0.24282
16:57:32|0.2426
16:57:33|0.2426
16:57:34|0.2426
16:57:35|0.2426
16:57:36|0.2425
16:57:37|0.24249
16:57:38|0.24255
16:57:39|0.24255
16:57:40|0.24255
16:57:41|0.24255
16:57:42|0.24255
16:57:43|0.24255
16:57:44|0.24251
16:57:45|0.24265
16:57:46|0.24265
16:57:47|0.24265
16:57:48|0.2427
16:57:49|0.2427
16:57:50|0.24276
16:57:51|0.24276
16:57:52|0.2428
16:57:53|0.24298
16:57:54|0.24296
16:57:55|0.24296
16:57:56|0.24301
16:57:57|0.24309
16:57:58|0.24309
16:57:59|0.24293
16:58:00|0.2432
16:58:01|0.24307
16:58:02|0.24308
16:58:03|0.24308
16:58:04|0.24308
16:58:05|0.24316
16:58:06|0.24325
16:58:07|0.24322
16:58:08|0.24347
16:58:09|0.24332
16:58:10|0.24331
16:58:12|0.24339
16:58:13|0.24319
16:58:14|0.24324
16:58:15|0.24329
16:58:16|0.24329
16:58:17|0.24333
16:58:17|0.24325
16:58:18|0.24329
16:58:20|0.24329
16:58:20|0.24321
16:58:23|0.24318
16:58:24|0.24318
16:58:25|0.24337
16:58:26|0.24337
16:58:27|0.24344
16:58:28|0.24349
16:58:29|0.24341
16:58:30|0.24344
16:58:31|0.24339
16:58:32|0.24339
16:58:33|0.24335
16:58:34|0.24335
16:58:35|0.24334
16:58:36|0.24334
16:58:37|0.24334
16:58:38|0.24319
16:58:39|0.24322
16:58:40|0.24331
16:58:42|0.24316
16:58:44|0.24318
16:58:44|0.24318
16:58:45|0.2432
16:58:46|0.2432
16:58:47|0.2432
16:58:48|0.24326
16:58:49|0.24324
16:58:50|0.24325
16:58:51|0.24333
16:58:52|0.24333
16:58:53|0.24333
16:58:54|0.24333
16:58:56|0.24333
16:58:56|0.24333
16:58:57|0.24333
16:58:58|0.24333
16:58:59|0.24333
16:59:00|0.24333
16:59:01|0.24333
16:59:02|0.24338
16:59:03|0.24348
16:59:04|0.24348
16:59:06|0.24354
16:59:07|0.24358
16:59:07|0.24358
16:59:08|0.24358
16:59:09|0.24358
16:59:11|0.24358
16:59:11|0.24358
16:59:12|0.24358
16:59:13|0.24358
16:59:15|0.24359
16:59:15|0.24359
16:59:17|0.24359
16:59:18|0.24376
16:59:18|0.24376
16:59:19|0.2439
16:59:20|0.24404
16:59:21|0.24405
16:59:22|0.24391
16:59:23|0.24388
16:59:25|0.24388
16:59:26|0.24396
16:59:27|0.24396
16:59:28|0.24396
16:59:29|0.24406
16:59:29|0.24406
16:59:31|0.24399
16:59:32|0.24414
16:59:33|0.24401
16:59:34|0.24407
16:59:35|0.24412
16:59:36|0.24401
16:59:37|0.24401
16:59:38|0.24401
16:59:39|0.24401
16:59:40|0.24401
16:59:41|0.24385
16:59:42|0.24385
16:59:43|0.24385
16:59:44|0.24385
16:59:45|0.24385
16:59:46|0.24381
16:59:47|0.24381
16:59:48|0.24388
16:59:49|0.24388
16:59:50|0.24402
16:59:51|0.24398
16:59:52|0.24398
16:59:53|0.24398
16:59:54|0.24379
16:59:55|0.24375
16:59:56|0.24375
16:59:57|0.24376
16:59:58|0.24376
16:59:59|0.24378
17:00:00|0.24378
17:00:01|0.24379
17:00:02|0.24379
17:00:03|0.24381
17:00:04|0.24387
17:00:06|0.24387
17:00:07|0.24401
17:00:08|0.24399
17:00:09|0.24416
17:00:10|0.24411
17:00:11|0.24404
17:00:12|0.24393
17:00:13|0.24412
17:00:15|0.24412
17:00:15|0.24404
17:00:16|0.24404
17:00:18|0.24404
17:00:18|0.24404
17:00:19|0.24419
17:00:20|0.24407
17:00:21|0.24418
17:00:22|0.24418
17:00:23|0.24411
17:00:24|0.24411
17:00:25|0.24413
17:00:27|0.24413
17:00:28|0.24413
17:00:29|0.24413
17:00:30|0.24424
17:00:31|0.24413
17:00:31|0.24419
17:00:32|0.24419
17:00:34|0.24404
17:00:35|0.24404
17:00:35|0.24404
17:00:37|0.24412
17:00:38|0.24412
17:00:39|0.24413
17:00:40|0.24412
17:00:41|0.24412
17:00:42|0.24405
17:00:42|0.24405
17:00:43|0.24405
17:00:45|0.24405
17:00:46|0.2439
17:00:47|0.24386
17:00:47|0.24383
17:00:49|0.24383
17:00:49|0.24388
17:00:51|0.24405
17:00:52|0.24405
17:00:53|0.24405
17:00:53|0.24405
17:00:55|0.24398
17:00:55|0.24398
17:00:56|0.24398
17:00:58|0.24404
17:00:58|0.24404
17:01:00|0.24404
17:01:01|0.24404
17:01:02|0.24416
17:01:03|0.24416
17:01:04|0.24426
17:01:05|0.24426
17:01:05|0.24426
17:01:07|0.24426
17:01:08|0.24413
17:01:09|0.24413
17:01:09|0.24413
17:01:10|0.24413
17:01:11|0.24413
17:01:13|0.24424
17:01:14|0.24424
17:01:15|0.24408
17:01:15|0.24402
17:01:17|0.24411
17:01:18|0.24398
17:01:19|0.24392
17:01:20|0.24392
17:01:20|0.24392
17:01:21|0.24383
17:01:22|0.24406
17:01:23|0.24396
17:01:25|0.24375
17:01:25|0.24375
17:01:27|0.24383
17:01:28|0.24399
17:01:29|0.24402
17:01:31|0.24414
17:01:31|0.24411
17:01:32|0.24411
17:01:33|0.24411
17:01:34|0.24412
17:01:35|0.24403
17:01:36|0.24419
17:01:37|0.24424
17:01:39|0.24424
17:01:40|0.24426
17:01:41|0.24432
17:01:42|0.24432
17:01:43|0.24432
17:01:44|0.24425
17:01:44|0.24425
17:01:46|0.24407
17:01:46|0.24399
17:01:48|0.24396
17:01:49|0.24396
17:01:50|0.24396
17:01:50|0.24402
17:01:51|0.24401
17:01:52|0.24413
17:01:53|0.24413
17:01:54|0.24413
17:01:56|0.24406
17:01:56|0.24398
17:01:58|0.24398
17:01:58|0.24398
17:02:00|0.24398
17:02:00|0.24398
17:02:02|0.24398
17:02:02|0.24398
17:02:03|0.24398
17:02:04|0.24408
17:02:05|0.24418
17:02:06|0.24398
17:02:07|0.24398
17:02:09|0.24398
17:02:10|0.24398
17:02:11|0.24417
17:02:12|0.24407
17:02:13|0.24413
17:02:14|0.24414
17:02:15|0.2444
17:02:15|0.24422
17:02:16|0.24422
17:02:18|0.2444
17:02:19|0.2444
17:02:20|0.24449
17:02:20|0.2445
17:02:22|0.24442
17:02:22|0.24444
17:02:24|0.24444
17:02:24|0.2444
17:02:26|0.24437
17:02:27|0.24437
17:02:28|0.24435
17:02:29|0.24446
17:02:30|0.24449
17:02:31|0.24449
17:02:33|0.24435
17:02:33|0.24435
17:02:34|0.24431
17:02:36|0.24432
17:02:37|0.24432
17:02:38|0.24436
17:02:39|0.24436
17:02:40|0.24436
17:02:41|0.24436
17:02:42|0.24436
17:02:43|0.24451
17:02:44|0.24456
17:02:45|0.24456
17:02:46|0.24456
17:02:47|0.2446
17:02:48|0.24467
17:02:49|0.24454
17:02:50|0.24454
17:02:51|0.24454
17:02:52|0.24454
17:02:53|0.24466
17:02:54|0.24451
17:02:55|0.24462
17:02:56|0.24456
17:02:57|0.24456
17:02:58|0.24466
17:02:59|0.2447
17:03:00|0.24458
17:03:01|0.24453
17:03:02|0.24453
17:03:03|0.24453
17:03:04|0.24448
17:03:05|0.24448
17:03:06|0.24452
17:03:07|0.24469
17:03:08|0.24454
17:03:09|0.24454
17:03:10|0.24474
17:03:11|0.24478
17:03:12|0.24467
17:03:13|0.24466
17:03:14|0.24469
17:03:15|0.24458
17:03:16|0.24468
17:03:17|0.24468
17:03:18|0.24468
17:03:19|0.24465
17:03:20|0.24448
17:03:21|0.24448
17:03:22|0.24448
17:03:23|0.24448
17:03:24|0.24448
17:03:25|0.24448
17:03:26|0.24434
17:03:27|0.2443
17:03:28|0.24431
17:03:29|0.24431
17:03:30|0.24431
17:03:31|0.24436
17:03:32|0.24436
17:03:33|0.24436
17:03:34|0.24438
17:03:36|0.24444
17:03:36|0.24444
17:03:37|0.24444
17:03:38|0.24444
17:03:39|0.24439
17:03:40|0.24422
17:03:41|0.24422
17:03:42|0.24422
17:03:43|0.24441
17:03:44|0.24424
17:03:45|0.24424
17:03:46|0.24424
17:03:47|0.24441
17:03:48|0.24439
17:03:49|0.24439
17:03:50|0.2445
17:03:51|0.2445
17:03:52|0.24455
17:03:53|0.24458
17:03:54|0.24458
17:03:55|0.24453
17:03:56|0.24453
17:03:57|0.24453
17:03:58|0.24449
17:03:59|0.24449
17:04:00|0.2445
17:04:01|0.24444
17:04:02|0.24444
17:04:03|0.24443
17:04:04|0.24435
17:04:05|0.24435
17:04:07|0.2443
17:04:07|0.2443
17:04:08|0.2443
17:04:09|0.2443
17:04:10|0.2443
17:04:11|0.2443
17:04:12|0.2443
17:04:13|0.24422
17:04:14|0.24422
17:04:15|0.24422
17:04:16|0.24416
17:04:17|0.24428
17:04:18|0.2441
17:04:19|0.2441
17:04:20|0.2441
17:04:22|0.2442
17:04:22|0.2442
17:04:24|0.24421
17:04:25|0.24436
17:04:25|0.24428
17:04:27|0.2445
17:04:28|0.24448
17:04:29|0.24453
17:04:29|0.24453
17:04:31|0.24457
17:04:32|0.24457
17:04:33|0.24459
17:04:35|0.24477
17:04:35|0.24477
17:04:36|0.24449
17:04:37|0.2445
17:04:39|0.2445
17:04:39|0.2445
17:04:40|0.2445
17:04:41|0.24476
17:04:42|0.24476
17:04:44|0.24489
17:04:45|0.24487
17:04:46|0.24487
17:04:47|0.24487
17:04:48|0.2452
17:04:49|0.24513
17:04:50|0.24491
17:04:51|0.24497
17:04:52|0.24494
17:04:53|0.24494
17:04:54|0.24494
17:04:55|0.24467
17:04:56|0.24468
17:04:57|0.24456
17:04:58|0.24456
17:04:59|0.24456
17:05:00|0.24462
17:05:01|0.24462
17:05:02|0.24462
17:05:03|0.24473
17:05:04|0.24473
17:05:05|0.24473
17:05:06|0.24488
17:05:07|0.2449
17:05:08|0.24497
17:05:09|0.245
17:05:10|0.24508
17:05:11|0.24507
17:05:12|0.24507
17:05:13|0.24496
17:05:14|0.24517
17:05:15|0.24511
17:05:16|0.24512
17:05:17|0.24527
17:05:18|0.24527
17:05:19|0.24516
17:05:20|0.24513
17:05:22|0.24524
17:05:22|0.24513
17:05:23|0.24517
17:05:24|0.24517
17:05:25|0.24517
17:05:26|0.24516
17:05:27|0.24518
17:05:28|0.24518
17:05:29|0.24514
17:05:30|0.24509
17:05:32|0.24501
17:05:32|0.24501
17:05:34|0.24517
17:05:34|0.24501
17:05:36|0.24518
17:05:37|0.24518
17:05:38|0.24518
17:05:39|0.24518
17:05:40|0.24506
17:05:41|0.24506
17:05:41|0.245
17:05:42|0.245
17:05:44|0.245
17:05:45|0.24506
17:05:46|0.24537
17:05:47|0.24519
17:05:48|0.24513
17:05:49|0.2451
17:05:50|0.24512
17:05:51|0.24512
17:05:51|0.24512
17:05:53|0.24521
17:05:53|0.24521
17:05:55|0.24507
17:05:55|0.24515
17:05:56|0.24517
17:05:58|0.2451
17:05:59|0.24505
17:06:00|0.245
17:06:00|0.24509
17:06:01|0.245
17:06:03|0.24487
17:06:04|0.24501
17:06:04|0.24508
17:06:06|0.24498
17:06:07|0.24496
17:06:07|0.24496
17:06:09|0.24495
17:06:09|0.24542
17:06:10|0.24536
17:06:12|0.24527
17:06:13|0.24528
17:06:13|0.24531
17:06:15|0.24531
17:06:15|0.24521
17:06:17|0.24509
17:06:17|0.24519
17:06:18|0.24521
17:06:19|0.24521
17:06:21|0.24523
17:06:21|0.24562
17:06:22|0.24562
17:06:23|0.24547
17:06:24|0.24545
17:06:25|0.24545
17:06:26|0.24547
17:06:28|0.24547
17:06:28|0.24546
17:06:30|0.24546
17:06:30|0.24545
17:06:32|0.24554
17:06:33|0.24547
17:06:34|0.24547
17:06:35|0.24547
17:06:36|0.24534
17:06:37|0.24546
17:06:39|0.24546
17:06:39|0.24546
17:06:40|0.24546
17:06:41|0.24552
17:06:42|0.24552
17:06:43|0.24546
17:06:44|0.24549
17:06:46|0.24549
17:06:46|0.24549
17:06:47|0.24562
17:06:48|0.24574
17:06:50|0.24571
17:06:51|0.2458
17:06:52|0.2458
17:06:53|0.24576
17:06:54|0.24576
17:06:55|0.24571
17:06:56|0.24571
17:06:57|0.24578
17:06:58|0.24578
17:06:59|0.24574
17:07:00|0.24572
17:07:01|0.2456
17:07:02|0.24561
17:07:03|0.24548
17:07:03|0.24548
17:07:05|0.24571
17:07:06|0.24571
17:07:07|0.24556
17:07:07|0.24556
17:07:09|0.24558
17:07:10|0.24558
17:07:11|0.24568
17:07:12|0.24578
17:07:13|0.24578
17:07:14|0.24578
17:07:15|0.24578
17:07:16|0.24578
17:07:17|0.24578
17:07:18|0.24564
17:07:19|0.24564
17:07:20|0.24573
17:07:21|0.24569
17:07:22|0.24569
17:07:23|0.24569
17:07:24|0.2457
17:07:25|0.2457
17:07:26|0.24568
17:07:27|0.24568
17:07:28|0.24568
17:07:29|0.24568
17:07:30|0.24568
17:07:31|0.24569
17:07:32|0.24569
17:07:33|0.24552
17:07:34|0.24547
17:07:36|0.24542
17:07:36|0.24539
17:07:38|0.24527
17:07:38|0.24528
17:07:40|0.24526
17:07:41|0.24533
17:07:42|0.24527
17:07:43|0.24521
17:07:44|0.2452
17:07:44|0.24544
17:07:45|0.24544
17:07:47|0.24544
17:07:47|0.24544
17:07:48|0.24538
17:07:50|0.24538
17:07:51|0.24538
17:07:51|0.24538
17:07:52|0.24545
17:07:53|0.24547
17:07:55|0.24547
17:07:56|0.24539
17:07:56|0.24539
17:07:58|0.24539
17:07:58|0.24548
17:07:59|0.24548
17:08:00|0.24566
17:08:02|0.24566
17:08:03|0.24548
17:08:04|0.24547
17:08:04|0.24546
17:08:06|0.24546
17:08:07|0.24546
17:08:07|0.24556
17:08:08|0.24556
17:08:10|0.24556
17:08:11|0.24556
17:08:11|0.24556
17:08:12|0.24563
17:08:14|0.24563
17:08:14|0.24567
17:08:15|0.24572
17:08:17|0.24576
17:08:17|0.24576
17:08:19|0.24581
17:08:19|0.24581
17:08:21|0.24581
17:08:22|0.24584
17:08:22|0.2458
17:08:24|0.24584
17:08:25|0.24584
17:08:26|0.24584
17:08:27|0.24584
17:08:27|0.24584
17:08:29|0.24584
17:08:29|0.24584
17:08:30|0.24584
17:08:32|0.24569
17:08:33|0.24589
17:08:33|0.24586
17:08:35|0.24586
17:08:35|0.24586
17:08:37|0.24586
17:08:38|0.24578
17:08:39|0.24582
17:08:40|0.24569
17:08:41|0.24569
17:08:42|0.2457
17:08:43|0.24574
17:08:44|0.24609
17:08:45|0.24598
17:08:46|0.24603
17:08:47|0.24563
17:08:48|0.24582
17:08:49|0.24578
17:08:50|0.24586
17:08:51|0.24586
17:08:52|0.24586
17:08:53|0.24586
17:08:55|0.24586
17:08:55|0.24593
17:08:56|0.24586
17:08:57|0.24585
17:08:58|0.24585
17:08:59|0.24586
17:09:00|0.24592
17:09:02|0.24592
17:09:02|0.24588
17:09:03|0.24582
17:09:04|0.24591
17:09:05|0.24589
17:09:06|0.24589
17:09:07|0.24584
17:09:08|0.24607
17:09:09|0.24568
17:09:10|0.24568
17:09:12|0.24568
17:09:12|0.24563
17:09:13|0.24578
17:09:15|0.24578
17:09:15|0.24578
17:09:16|0.24578
17:09:18|0.24577
17:09:18|0.24577
17:09:19|0.24567
17:09:20|0.24567
17:09:22|0.24567
17:09:22|0.24567
17:09:24|0.24567
17:09:24|0.24553
17:09:25|0.24547
17:09:26|0.24557
17:09:28|0.24552
17:09:29|0.24552
17:09:29|0.24564
17:09:30|0.24564
17:09:31|0.24545
17:09:32|0.24543
17:09:33|0.24543
17:09:34|0.24543
17:09:36|0.24552
17:09:37|0.24591
17:09:38|0.24576
17:09:39|0.24576
17:09:41|0.24572
17:09:41|0.24572
17:09:42|0.24572
17:09:43|0.24561
17:09:44|0.24561
17:09:46|0.24561
17:09:46|0.24575
17:09:47|0.24586
17:09:49|0.24586
17:09:49|0.24581
17:09:50|0.24585
17:09:51|0.24585
17:09:52|0.24588
17:09:53|0.24592
17:09:54|0.24592
17:09:55|0.24592
17:09:57|0.24599
17:09:57|0.24597
17:09:58|0.24597
17:10:00|0.24595
17:10:01|0.24595
17:10:01|0.24604
17:10:02|0.24595
17:10:03|0.24595
17:10:04|0.24588
17:10:06|0.24588
17:10:06|0.24586
17:10:08|0.24581
17:10:09|0.24591
17:10:09|0.24591
17:10:10|0.24594
17:10:11|0.24588
17:10:12|0.24588
17:10:13|0.24588
17:10:15|0.24602
17:10:15|0.24608
17:10:17|0.24604
17:10:18|0.24605
17:10:18|0.24595
17:10:20|0.24595
17:10:20|0.24595
17:10:21|0.24595
17:10:22|0.2459
17:10:24|0.24584
17:10:24|0.24584
17:10:25|0.24584
17:10:26|0.24584
17:10:27|0.24586
17:10:29|0.24593
17:10:29|0.24593
17:10:30|0.24593
17:10:32|0.24593
17:10:32|0.24593
17:10:34|0.24583
17:10:34|0.24603
17:10:35|0.24603
17:10:37|0.24603
17:10:38|0.24603
17:10:39|0.24603
17:10:40|0.24605
17:10:41|0.2461
17:10:42|0.2461
17:10:43|0.2461
17:10:44|0.2461
17:10:45|0.2461
17:10:46|0.24607
17:10:47|0.24607
17:10:48|0.24607
17:10:49|0.24615
17:10:50|0.24615
17:10:51|0.2461
17:10:52|0.24625
17:10:53|0.24625
17:10:54|0.24615
17:10:55|0.24628
17:10:56|0.24634
17:10:57|0.2462
17:10:58|0.2462
17:10:59|0.24614
17:11:00|0.24624
17:11:01|0.24618
17:11:02|0.24604
17:11:03|0.24604
17:11:04|0.24616
17:11:05|0.24616
17:11:06|0.24634
17:11:07|0.24634
17:11:08|0.24634
17:11:09|0.24634
17:11:10|0.24616
17:11:11|0.24616
17:11:12|0.246
17:11:13|0.246
17:11:14|0.246
17:11:15|0.246
17:11:16|0.24612
17:11:17|0.24614
17:11:18|0.24614
17:11:19|0.24614
17:11:20|0.24614
17:11:21|0.24609
17:11:22|0.24609
17:11:23|0.24609
17:11:24|0.24609
17:11:25|0.24609
17:11:26|0.24609
17:11:27|0.2458
17:11:28|0.24581
17:11:29|0.24588
17:11:30|0.24603
17:11:31|0.24603
17:11:32|0.24603
17:11:33|0.24603
17:11:34|0.24614
17:11:35|0.24614
17:11:36|0.24615
17:11:38|0.24607
17:11:38|0.24607
17:11:39|0.24607
17:11:40|0.246
17:11:41|0.24594
17:11:42|0.24616
17:11:44|0.24601
17:11:45|0.24621
17:11:46|0.2464
17:11:47|0.2464
17:11:48|0.24628
17:11:49|0.24628
17:11:50|0.24628
17:11:51|0.24628
17:11:52|0.24628
17:11:53|0.24621
17:11:54|0.24633
17:11:55|0.24633
17:11:56|0.2463
17:11:57|0.2463
17:11:58|0.2463
17:11:59|0.2463
17:12:00|0.24634
17:12:01|0.24634
17:12:02|0.24633
17:12:03|0.24633
17:12:04|0.2464
17:12:05|0.24648
17:12:06|0.24631
17:12:07|0.24617
17:12:09|0.24613
17:12:09|0.24623
17:12:10|0.24623
17:12:11|0.24617
17:12:12|0.24617
17:12:13|0.24617
17:12:14|0.24617
17:12:15|0.24617
17:12:16|0.24617
17:12:17|0.24623
17:12:19|0.24613
17:12:19|0.24613
17:12:20|0.24613
17:12:21|0.24613
17:12:22|0.24613
17:12:23|0.24613
17:12:24|0.24613
17:12:25|0.24613
17:12:26|0.24613
17:12:28|0.24605
17:12:28|0.24613
17:12:29|0.24595
17:12:30|0.24595
17:12:31|0.24603
17:12:33|0.24603
17:12:33|0.24596
17:12:34|0.24592
17:12:35|0.24593
17:12:36|0.24593
17:12:37|0.24593
17:12:38|0.24593
17:12:40|0.24593
17:12:41|0.246
17:12:42|0.246
17:12:43|0.246
17:12:44|0.24598
17:12:45|0.24588
17:12:47|0.24588
17:12:47|0.24595
17:12:48|0.24604
17:12:49|0.246
17:12:50|0.24609
17:12:51|0.24609
17:12:52|0.24616
17:12:53|0.24616
17:12:54|0.24616
17:12:55|0.24616
17:12:56|0.24616
17:12:57|0.24616
17:12:58|0.24616
17:12:59|0.24615
17:13:00|0.2462
17:13:02|0.2462
17:13:03|0.24615
17:13:04|0.24589
17:13:04|0.24581
17:13:06|0.24601
17:13:07|0.24601
17:13:08|0.24601
17:13:08|0.24591
17:13:10|0.24591
17:13:10|0.24591
17:13:11|0.24584
17:13:13|0.24584
17:13:13|0.24584
17:13:14|0.24575
17:13:16|0.24575
17:13:16|0.24582
17:13:17|0.24582
17:13:18|0.24582
17:13:19|0.24582
17:13:20|0.24575
17:13:21|0.24581
17:13:22|0.24581
17:13:23|0.24581
17:13:25|0.24581
17:13:26|0.24581
17:13:27|0.24575
17:13:28|0.2459
17:13:28|0.2459
17:13:30|0.246
17:13:30|0.24605
17:13:31|0.24605
17:13:32|0.24606
17:13:33|0.24607
17:13:34|0.24619
17:13:36|0.24619
17:13:36|0.24619
17:13:37|0.24623
17:13:38|0.24623
17:13:40|0.24595
17:13:41|0.24591
17:13:42|0.2459
17:13:43|0.246
17:13:44|0.246
17:13:45|0.246
17:13:46|0.246
17:13:47|0.246
17:13:48|0.24595
17:13:49|0.24605
17:13:50|0.24614
17:13:51|0.24614
17:13:52|0.24607
17:13:53|0.24616
17:13:54|0.24616
17:13:55|0.24616
17:13:56|0.24616
17:13:57|0.24616
17:13:58|0.24598
17:13:59|0.24606
17:14:00|0.24606
17:14:01|0.24606
17:14:02|0.24606
17:14:03|0.24606
17:14:04|0.24606
17:14:05|0.24615
17:14:06|0.24616
17:14:07|0.24616
17:14:08|0.24616
17:14:09|0.24616
17:14:10|0.24615
17:14:11|0.24615
17:14:12|0.246
17:14:14|0.246
17:14:14|0.246
17:14:15|0.24581
17:14:16|0.24581
17:14:17|0.24581
17:14:18|0.24583
17:14:19|0.24583
17:14:20|0.24583
17:14:21|0.24583
17:14:22|0.24583
17:14:23|0.24583
17:14:24|0.24583
17:14:25|0.24595
17:14:26|0.24595
17:14:27|0.24595
17:14:28|0.24595
17:14:29|0.24603
17:14:30|0.24603
17:14:31|0.24608
17:14:32|0.24608
17:14:33|0.2461
17:14:34|0.24606
17:14:35|0.24606
17:14:36|0.24606
17:14:37|0.24601
17:14:38|0.24601
17:14:39|0.24601
17:14:41|0.24583
17:14:42|0.24583
17:14:43|0.24584
17:14:44|0.24593
17:14:45|0.24593
17:14:45|0.24593
17:14:47|0.24593
17:14:48|0.24593
17:14:49|0.24593
17:14:51|0.24592
17:14:51|0.24586
17:14:52|0.24586
17:14:53|0.24586
17:14:54|0.24586
17:14:55|0.24585
17:14:56|0.24585
17:14:57|0.24585
17:14:58|0.24585
17:14:59|0.24585
17:15:01|0.24591
17:15:02|0.24591
17:15:02|0.24591
17:15:03|0.24591
17:15:05|0.24591
17:15:05|0.24591
17:15:06|0.24594
17:15:07|0.24594
17:15:08|0.24599
17:15:09|0.24599
17:15:10|0.24599
17:15:11|0.24599
17:15:12|0.24599
17:15:13|0.246
17:15:14|0.24611
17:15:15|0.24587
17:15:16|0.24596
17:15:17|0.24596
17:15:18|0.24596
17:15:19|0.24595
17:15:20|0.24595
17:15:21|0.24586
17:15:22|0.24589
17:15:23|0.24586
17:15:24|0.24586
17:15:25|0.24593
17:15:26|0.2458
17:15:27|0.2458
17:15:28|0.2458
17:15:29|0.2458
17:15:30|0.24565
17:15:32|0.24565
17:15:32|0.24579
17:15:33|0.24579
17:15:34|0.24579
17:15:35|0.24579
17:15:36|0.24562
17:15:37|0.24577
17:15:38|0.24576
17:15:39|0.24576
17:15:40|0.24574
17:15:42|0.24569
17:15:43|0.24561
17:15:44|0.24572
17:15:45|0.24573
17:15:46|0.24572
17:15:47|0.24566
17:15:48|0.2456
17:15:49|0.2456
17:15:50|0.24564
17:15:51|0.24564
17:15:52|0.24564
17:15:53|0.24564
17:15:54|0.24568
17:15:54|0.24568
17:15:55|0.24571
17:15:57|0.24571
17:15:57|0.2456
17:15:58|0.2456
17:16:00|0.24553
17:16:01|0.24553
17:16:02|0.24553
17:16:03|0.24558
17:16:03|0.24558
17:16:05|0.24558
17:16:06|0.24558
17:16:07|0.24558
17:16:08|0.24554
17:16:09|0.24565
17:16:10|0.24562
17:16:11|0.24562
17:16:12|0.24553
17:16:13|0.24553
17:16:14|0.24552
17:16:15|0.24553
17:16:16|0.24553
17:16:17|0.24553
17:16:18|0.2454
17:16:19|0.24538
17:16:20|0.24538
17:16:21|0.24537
17:16:22|0.24527
17:16:23|0.24517
17:16:24|0.24517
17:16:25|0.24517
17:16:26|0.24523
17:16:27|0.24523
17:16:28|0.24523
17:16:29|0.24511
17:16:30|0.24511
17:16:31|0.245
17:16:32|0.245
17:16:33|0.24511
17:16:34|0.24511
17:16:35|0.24511
17:16:36|0.24511
17:16:37|0.24511
17:16:38|0.24511
17:16:39|0.24511
17:16:40|0.24511
17:16:41|0.24511
17:16:42|0.24511
17:16:44|0.24511
17:16:44|0.24504
17:16:46|0.24499
17:16:46|0.24492
17:16:47|0.24492
17:16:49|0.24492
17:16:50|0.24492
17:16:51|0.24492
17:16:52|0.24492
17:16:53|0.24499
17:16:54|0.24499
17:16:55|0.24504
17:16:56|0.24504
17:16:57|0.24499
17:16:58|0.24511
17:16:59|0.24491
17:17:00|0.24491
17:17:01|0.24491
17:17:02|0.24491
17:17:03|0.24509
17:17:04|0.24514
17:17:05|0.24514
17:17:06|0.24516
17:17:07|0.24516
17:17:08|0.24514
17:17:09|0.24523
17:17:10|0.24523
17:17:11|0.24519
17:17:12|0.24519
17:17:13|0.24519
17:17:14|0.24519
17:17:15|0.24519
17:17:16|0.24519
17:17:17|0.24534
17:17:18|0.24537
17:17:19|0.2454
17:17:20|0.24546
17:17:21|0.24558
17:17:22|0.24559
17:17:23|0.24533
17:17:24|0.24533
17:17:25|0.24533
17:17:26|0.24533
17:17:27|0.24548
17:17:28|0.24548
17:17:29|0.24548
17:17:30|0.24518
17:17:31|0.24518
17:17:32|0.24533
17:17:33|0.24533
17:17:34|0.24532
17:17:35|0.24524
17:17:36|0.24519
17:17:37|0.24517
17:17:38|0.24517
17:17:39|0.24517
17:17:40|0.2451
17:17:41|0.24497
17:17:42|0.24497
17:17:43|0.24497
17:17:45|0.24504
17:17:45|0.24493
17:17:46|0.24505
17:17:47|0.24493
17:17:48|0.24475
17:17:49|0.24451
17:17:50|0.24472
17:17:51|0.24453
17:17:52|0.2445
17:17:53|0.2445
17:17:54|0.2445
17:17:55|0.24444
17:17:56|0.24444
17:17:57|0.24444
17:17:58|0.24457
17:18:00|0.24457
17:18:01|0.24457
17:18:01|0.24457
17:18:02|0.24457
17:18:03|0.24446
17:18:05|0.24446
17:18:05|0.24446
17:18:07|0.24446
17:18:08|0.24465
17:18:09|0.24465
17:18:10|0.24465
17:18:11|0.24457
17:18:11|0.24457
17:18:13|0.24457
17:18:13|0.24457
17:18:15|0.24457
17:18:15|0.24457
17:18:17|0.24455
17:18:17|0.24455
17:18:19|0.24447
17:18:20|0.24447
17:18:20|0.24448
17:18:21|0.24461
17:18:23|0.2446
17:18:23|0.2446
17:18:24|0.2446
17:18:25|0.2446
17:18:26|0.24449
17:18:28|0.24449
17:18:28|0.24449
17:18:29|0.24453
17:18:30|0.24453
17:18:32|0.24453
17:18:33|0.24454
17:18:33|0.24448
17:18:34|0.24438
17:18:36|0.24445
17:18:36|0.24445
17:18:37|0.24445
17:18:38|0.24445
17:18:39|0.24445
17:18:41|0.24444
17:18:41|0.24445
17:18:42|0.24445
17:18:43|0.24445
17:18:45|0.24445
17:18:46|0.24445
17:18:47|0.24456
17:18:48|0.24456
17:18:50|0.24471
17:18:51|0.24471
17:18:51|0.24471
17:18:52|0.24481
17:18:54|0.24481
17:18:55|0.24477
17:18:56|0.24477
17:18:57|0.24477
17:18:58|0.24477
17:18:59|0.24477
17:18:59|0.24481
17:19:00|0.24481
17:19:01|0.24475
17:19:03|0.24453
17:19:03|0.24453
17:19:05|0.24453
17:19:05|0.24453
17:19:07|0.24453
17:19:08|0.24453
17:19:09|0.24453
17:19:10|0.24465
17:19:11|0.24465
17:19:12|0.24465
17:19:13|0.24475
17:19:14|0.24475
17:19:15|0.24475
17:19:16|0.24475
17:19:17|0.24479
17:19:18|0.24479
17:19:19|0.24479
17:19:20|0.24479
17:19:20|0.24479
17:19:22|0.24479
17:19:23|0.2447
17:19:24|0.24477
17:19:25|0.24477
17:19:26|0.24477
17:19:26|0.24477
17:19:27|0.24478
17:19:29|0.24478
17:19:30|0.24478
17:19:31|0.24478
17:19:32|0.24478
17:19:33|0.24478
17:19:34|0.24465
17:19:34|0.24484
17:19:35|0.24481
17:19:37|0.24479
17:19:38|0.24482
17:19:39|0.24474
17:19:40|0.24474
17:19:40|0.24475
17:19:42|0.24475
17:19:43|0.24475
17:19:44|0.24465
17:19:45|0.24465
17:19:46|0.24465
17:19:47|0.24464
17:19:48|0.24464
17:19:49|0.2446
17:19:50|0.24457
17:19:52|0.24457
17:19:53|0.24457
17:19:53|0.24457
17:19:55|0.24457
17:19:55|0.24443
17:19:57|0.24443
17:19:58|0.24443
17:19:59|0.24443
17:20:00|0.24443
17:20:01|0.24454
17:20:02|0.24454
17:20:03|0.24454
17:20:04|0.24454
17:20:05|0.24451
17:20:06|0.24451
17:20:07|0.24451
17:20:08|0.24451
17:20:09|0.24451
17:20:10|0.24451
17:20:11|0.24452
17:20:12|0.24462
17:20:13|0.24462
17:20:14|0.24462
17:20:15|0.24462
17:20:16|0.24462
17:20:17|0.24462
17:20:18|0.24462
17:20:19|0.24478
17:20:20|0.24478
17:20:21|0.24478
17:20:22|0.24478
17:20:23|0.24478
17:20:24|0.24478
17:20:25|0.24481
17:20:26|0.24496
17:20:27|0.24496
17:20:28|0.24505
17:20:29|0.24505
17:20:30|0.24513
17:20:31|0.24518
17:20:32|0.24518
17:20:33|0.2451
17:20:34|0.2451
17:20:35|0.2451
17:20:36|0.24497
17:20:37|0.24514
17:20:38|0.24502
17:20:39|0.2449
17:20:40|0.2449
17:20:41|0.2449
17:20:42|0.24499
17:20:43|0.24499
17:20:44|0.24499
17:20:45|0.24499
17:20:46|0.24499
17:20:48|0.24499
17:20:48|0.24499
17:20:49|0.24483
17:20:51|0.24494
17:20:52|0.24494
17:20:53|0.24494
17:20:54|0.24494
17:20:54|0.24506
17:20:55|0.24506
17:20:56|0.24506
17:20:58|0.24504
17:20:58|0.24504
17:21:00|0.24504
17:21:01|0.24509
17:21:02|0.245
17:21:03|0.245
17:21:04|0.24488
17:21:05|0.2451
17:21:05|0.24518
17:21:07|0.24518
17:21:08|0.24518
17:21:09|0.24518
17:21:10|0.24518
17:21:11|0.24518
17:21:12|0.24514
17:21:13|0.24512
17:21:14|0.24525
17:21:15|0.2452
17:21:16|0.2452
17:21:17|0.24516
17:21:18|0.24516
17:21:19|0.24516
17:21:20|0.24516
17:21:20|0.24521
17:21:22|0.24522
17:21:23|0.24522
17:21:24|0.24513
17:21:25|0.24513
17:21:26|0.24517
17:21:26|0.24517
17:21:28|0.24502
17:21:29|0.24511
17:21:30|0.24504
17:21:31|0.24504
17:21:32|0.24512
17:21:33|0.24494
17:21:34|0.24478
17:21:35|0.24496
17:21:36|0.24507
17:21:37|0.24507
17:21:38|0.24484
17:21:39|0.24484
17:21:40|0.24505
17:21:41|0.24505
17:21:42|0.24505
17:21:43|0.24505
17:21:44|0.24524
17:21:45|0.24533
17:21:46|0.24542
17:21:47|0.24531
17:21:48|0.2452
17:21:50|0.24535
17:21:51|0.2454
17:21:52|0.24536
17:21:53|0.24536
17:21:54|0.24509
17:21:55|0.245
17:21:56|0.245
17:21:57|0.245
17:21:58|0.24499
17:21:59|0.24499
17:22:00|0.24499
17:22:01|0.24499
17:22:02|0.24518
17:22:03|0.24518
17:22:04|0.24518
17:22:05|0.24518
17:22:06|0.24479
17:22:07|0.24479
17:22:08|0.24479
17:22:09|0.24506
17:22:10|0.24494
17:22:11|0.24494
17:22:12|0.24491
17:22:13|0.24495
17:22:14|0.24502
17:22:15|0.24502
17:22:16|0.24502
17:22:17|0.24502
17:22:18|0.24502
17:22:19|0.24498
17:22:20|0.24494
17:22:21|0.24488
17:22:22|0.24488
17:22:23|0.24478
17:22:24|0.24478
17:22:25|0.24472
17:22:26|0.24453
17:22:27|0.24442
17:22:28|0.24449
17:22:29|0.24447
17:22:30|0.24447
17:22:31|0.24465
17:22:32|0.24472
17:22:33|0.24472
17:22:34|0.24432
17:22:35|0.24432
17:22:36|0.24432
17:22:37|0.24451
17:22:38|0.24452
17:22:39|0.2444
17:22:40|0.24436
17:22:41|0.24436
17:22:42|0.24436
17:22:43|0.24436
17:22:44|0.24441
17:22:45|0.24447
17:22:46|0.24458
17:22:47|0.24458
17:22:48|0.24465
17:22:50|0.24465
17:22:51|0.24468
17:22:52|0.24468
17:22:52|0.24468
17:22:54|0.2446
17:22:55|0.24434
17:22:56|0.24434
17:22:57|0.24464
17:22:58|0.24464
17:22:59|0.24455
17:23:00|0.24455
17:23:00|0.24455
17:23:02|0.24459
17:23:03|0.2446
17:23:03|0.2446
17:23:05|0.2446
17:23:06|0.2446
17:23:07|0.24459
17:23:08|0.24461
17:23:09|0.24461
17:23:09|0.24461
17:23:11|0.24462
17:23:12|0.24462
17:23:13|0.24462
17:23:14|0.24438
17:23:15|0.24468
17:23:16|0.2448
17:23:16|0.24488
17:23:18|0.24489
17:23:19|0.24463
17:23:20|0.24463
17:23:20|0.24463
17:23:22|0.24463
17:23:23|0.24463
17:23:24|0.24463
17:23:24|0.24463
17:23:26|0.2448
17:23:26|0.2448
17:23:28|0.2448
17:23:29|0.2448
17:23:30|0.2448
17:23:31|0.24485
17:23:32|0.24485
17:23:33|0.24485
17:23:34|0.24485
17:23:35|0.24478
17:23:36|0.24478
17:23:37|0.24478
17:23:38|0.24478
17:23:39|0.24487
17:23:40|0.24487
17:23:41|0.24469
17:23:42|0.24462
17:23:43|0.24448
17:23:44|0.24438
17:23:45|0.24448
17:23:45|0.24447
17:23:46|0.24447
17:23:48|0.24447
17:23:49|0.24456
17:23:50|0.24456
17:23:51|0.24462
17:23:52|0.24462
17:23:53|0.24462
17:23:54|0.24435
17:23:55|0.24435
17:23:56|0.24435
17:23:57|0.24454
17:23:58|0.24435
17:23:59|0.24435
17:24:00|0.24453
17:24:01|0.24455
17:24:02|0.24462
17:24:03|0.24462
17:24:04|0.24462
17:24:05|0.2447
17:24:06|0.24474
17:24:07|0.24474
17:24:08|0.24474
17:24:09|0.24474
17:24:10|0.24474
17:24:11|0.24446
17:24:12|0.24446
17:24:13|0.24446
17:24:14|0.24444
17:24:15|0.24441
17:24:16|0.24441
17:24:17|0.24441
17:24:18|0.24441
17:24:19|0.24438
17:24:20|0.24439
17:24:21|0.24439
17:24:22|0.24439
17:24:23|0.24448
17:24:24|0.24461
17:24:25|0.24465
17:24:26|0.24465
17:24:27|0.24465
17:24:28|0.24465
17:24:29|0.24465
17:24:30|0.24491
17:24:31|0.24486
17:24:32|0.24486
17:24:33|0.24486
17:24:34|0.24486
17:24:35|0.24486
17:24:36|0.24486
17:24:37|0.24498
17:24:38|0.24496
17:24:39|0.24478
17:24:40|0.24478
17:24:41|0.24478
17:24:42|0.24478
17:24:43|0.24485
17:24:44|0.24485
17:24:45|0.24485
17:24:46|0.24485
17:24:47|0.24485
17:24:48|0.24485
17:24:49|0.24474
17:24:50|0.24474
17:24:51|0.24474
17:24:53|0.24474
17:24:54|0.24474
17:24:54|0.24474
17:24:56|0.24474
17:24:56|0.24464
17:24:58|0.24464
17:24:59|0.24464
17:25:00|0.24464
17:25:01|0.24464
17:25:01|0.24483
17:25:02|0.24483
17:25:04|0.24456
17:25:05|0.24456
17:25:05|0.24463
17:25:07|0.24464
17:25:08|0.24464
17:25:09|0.24464
17:25:10|0.2447
17:25:10|0.2447
17:25:12|0.2445
17:25:13|0.2445
17:25:14|0.24477
17:25:15|0.24477
17:25:16|0.24479
17:25:17|0.24455
17:25:17|0.24455
17:25:19|0.24455
17:25:20|0.24455
17:25:20|0.24455
17:25:21|0.24455
17:25:22|0.24455
17:25:23|0.24455
17:25:24|0.24455
17:25:25|0.24447
17:25:26|0.24447
17:25:27|0.24447
17:25:29|0.24447
17:25:30|0.24445
17:25:31|0.24445
17:25:32|0.24445
17:25:33|0.24445
17:25:34|0.24445
17:25:35|0.24444
17:25:36|0.24444
17:25:37|0.24444
17:25:38|0.24444
17:25:38|0.24445
17:25:40|0.24443
17:25:41|0.24443
17:25:41|0.24443
17:25:42|0.2444
17:25:44|0.24434
17:25:45|0.24434
17:25:46|0.24432
17:25:46|0.24436
17:25:48|0.24436
17:25:49|0.24434
17:25:49|0.24434
17:25:51|0.24435
17:25:52|0.24435
17:25:53|0.24435
17:25:54|0.24435
17:25:55|0.24435
17:25:56|0.24435
17:25:58|0.24432
17:25:58|0.2442
17:25:59|0.2442
17:26:01|0.24431
17:26:01|0.24438
17:26:02|0.24438
17:26:03|0.24438
17:26:04|0.24438
17:26:05|0.24424
17:26:06|0.24432
17:26:07|0.24432
17:26:08|0.24423
17:26:09|0.24423
17:26:10|0.24434
17:26:11|0.24441
17:26:12|0.24445
17:26:13|0.24447
17:26:14|0.2445
17:26:15|0.2445
17:26:16|0.2445
17:26:17|0.24446
17:26:18|0.24455
17:26:19|0.24443
17:26:20|0.24443
17:26:21|0.24443
17:26:22|0.24443
17:26:23|0.24443
17:26:24|0.24459
17:26:25|0.24459
17:26:26|0.24459
17:26:27|0.24459
17:26:29|0.24459
17:26:29|0.24459
17:26:31|0.24459
17:26:32|0.24465
17:26:33|0.24465
17:26:34|0.24474
17:26:35|0.24481
17:26:35|0.2448
17:26:37|0.2448
17:26:38|0.24479
17:26:39|0.24479
17:26:40|0.24479
17:26:40|0.24479
17:26:41|0.24465
17:26:42|0.24465
17:26:44|0.24465
17:26:44|0.24466
17:26:46|0.24466
17:26:47|0.24448
17:26:47|0.2443
17:26:48|0.24457
17:26:49|0.24461
17:26:51|0.24448
17:26:51|0.24448
17:26:53|0.24448
17:26:54|0.24448
17:26:55|0.24457
17:26:56|0.24457
17:26:57|0.24457
17:26:58|0.24457
17:26:59|0.24457
17:27:00|0.24457
17:27:01|0.24468
17:27:02|0.24468
17:27:03|0.24468
17:27:04|0.24456
17:27:05|0.24456
17:27:06|0.24456
17:27:07|0.24463
17:27:08|0.24463
17:27:09|0.24463
17:27:10|0.24463
17:27:11|0.24463
17:27:12|0.24453
17:27:13|0.24453
17:27:14|0.24453
17:27:15|0.24453
17:27:16|0.24453
17:27:17|0.24453
17:27:18|0.24453
17:27:19|0.24453
17:27:20|0.24453
17:27:21|0.24453
17:27:22|0.24453
17:27:23|0.24453
17:27:24|0.24466
17:27:25|0.24466
17:27:26|0.24457
17:27:27|0.24438
17:27:28|0.24446
17:27:29|0.24464
17:27:30|0.24464
17:27:31|0.24448
17:27:32|0.24448
17:27:33|0.24456
17:27:35|0.24446
17:27:35|0.24446
17:27:36|0.24454
17:27:37|0.24464
17:27:38|0.24464
17:27:40|0.24465
17:27:40|0.24465
17:27:42|0.24465
17:27:42|0.24458
17:27:43|0.24458
17:27:44|0.24456
17:27:45|0.24456
17:27:46|0.24456
17:27:47|0.24456
17:27:48|0.24457
17:27:49|0.24441
17:27:50|0.24435
17:27:51|0.24428
17:27:52|0.24425
17:27:54|0.24419
17:27:55|0.24419
17:27:56|0.24421
17:27:57|0.24415
17:27:58|0.24415
17:28:00|0.24415
17:28:01|0.24418
17:28:02|0.24408
17:28:03|0.24408
17:28:03|0.24408
17:28:05|0.24405
17:28:06|0.24405
17:28:06|0.24405
17:28:07|0.24405
17:28:09|0.24405
17:28:09|0.24405
17:28:11|0.24405
17:28:12|0.24396
17:28:13|0.24391
17:28:13|0.24396
17:28:14|0.24383
17:28:15|0.24383
17:28:17|0.24383
17:28:17|0.24383
17:28:18|0.24383
17:28:19|0.24383
17:28:20|0.24383
17:28:21|0.24383
17:28:22|0.24383
17:28:23|0.24383
17:28:24|0.24386
17:28:25|0.24386
17:28:27|0.24386
17:28:28|0.24386
17:28:28|0.24401
17:28:29|0.24394
17:28:30|0.24394
17:28:32|0.24394
17:28:32|0.24394
17:28:33|0.24394
17:28:34|0.24394
17:28:35|0.24394
17:28:37|0.24393
17:28:37|0.24393
17:28:38|0.24379
17:28:39|0.24379
17:28:40|0.24379
17:28:41|0.24379
17:28:42|0.24378
17:28:43|0.24378
17:28:44|0.24378
17:28:45|0.24378
17:28:47|0.24378
17:28:47|0.24378
17:28:48|0.24379
17:28:50|0.24376
17:28:50|0.24376
17:28:51|0.24378
17:28:52|0.24378
17:28:53|0.24378
17:28:55|0.24386
17:28:56|0.24381
17:28:57|0.24381
17:28:58|0.24381
17:28:59|0.24381
17:29:00|0.24394
17:29:01|0.24394
17:29:02|0.24394
17:29:03|0.24394
17:29:04|0.24394
17:29:05|0.24394
17:29:06|0.24394
17:29:07|0.24394
17:29:08|0.24394
17:29:09|0.24389
17:29:10|0.24389
17:29:11|0.24401
17:29:12|0.24401
17:29:13|0.24401
17:29:14|0.24401
17:29:15|0.24401
17:29:16|0.24401
17:29:17|0.24401
17:29:19|0.24401
17:29:19|0.24397
17:29:20|0.24397
17:29:21|0.24397
17:29:22|0.24397
17:29:23|0.24397
17:29:24|0.24413
17:29:25|0.24413
17:29:26|0.24413
17:29:27|0.24413
17:29:28|0.24413
17:29:29|0.24413
17:29:30|0.24419
17:29:31|0.24419
17:29:32|0.24419
17:29:33|0.24419
17:29:34|0.24419
17:29:35|0.24419
17:29:36|0.24419
17:29:37|0.24419
17:29:38|0.24411
17:29:39|0.24411
17:29:40|0.24398
17:29:41|0.24398
17:29:42|0.24398
17:29:43|0.24398
17:29:44|0.24398
17:29:45|0.24398
17:29:46|0.24398
17:29:47|0.24398
17:29:48|0.24398
17:29:49|0.24398
17:29:50|0.24398
17:29:51|0.24398
17:29:52|0.24383
17:29:53|0.24401
17:29:54|0.24401
17:29:56|0.24401
17:29:57|0.24401
17:29:57|0.24401
17:29:59|0.24401
17:30:00|0.24401
17:30:01|0.24392
17:30:02|0.24396
17:30:03|0.24396
17:30:04|0.24396
17:30:05|0.24407
17:30:06|0.24407
17:30:07|0.24398
17:30:08|0.24394
17:30:09|0.24394
17:30:10|0.24394
17:30:11|0.24394
17:30:12|0.24394
17:30:13|0.24394
17:30:14|0.24387
17:30:15|0.24387
17:30:16|0.24387
17:30:17|0.24387
17:30:18|0.24391
17:30:19|0.2439
17:30:20|0.24376
17:30:21|0.24376
17:30:22|0.24376
17:30:23|0.24376
17:30:24|0.24376
17:30:25|0.24376
17:30:26|0.24376
17:30:27|0.24376
17:30:28|0.24376
17:30:29|0.24376
17:30:30|0.2439
17:30:31|0.2439
17:30:32|0.2439
17:30:33|0.2439
17:30:34|0.2439
17:30:35|0.24385
17:30:36|0.24385
17:30:37|0.24385
17:30:38|0.24385
17:30:39|0.24391
17:30:40|0.24391
17:30:41|0.24391
17:30:42|0.24391
17:30:43|0.24391
17:30:44|0.24391
17:30:45|0.24391
17:30:46|0.24391
17:30:47|0.24391
17:30:48|0.24391
17:30:49|0.24391
17:30:50|0.24391
17:30:51|0.24391
17:30:52|0.24391
17:30:53|0.24385
17:30:54|0.24385
17:30:55|0.24385
17:30:56|0.24385
17:30:57|0.24385
17:30:59|0.24383
17:31:00|0.24383
17:31:00|0.24383
17:31:01|0.24383
17:31:03|0.24391
17:31:03|0.24399
17:31:05|0.24399
17:31:06|0.244
17:31:07|0.2441
17:31:08|0.2441
17:31:09|0.2441
17:31:10|0.2441
17:31:11|0.2441
17:31:12|0.24407
17:31:13|0.24407
17:31:14|0.24404
17:31:15|0.24401
17:31:16|0.24401
17:31:17|0.24401
17:31:18|0.24401
17:31:19|0.24401
17:31:20|0.24401
17:31:21|0.24401
17:31:22|0.24393
17:31:23|0.24393
17:31:24|0.24393
17:31:25|0.24393
17:31:26|0.24393
17:31:27|0.24393
17:31:28|0.24389
17:31:29|0.24389
17:31:30|0.24389
17:31:31|0.24387
17:31:32|0.24387
17:31:33|0.24387
17:31:34|0.24387
17:31:35|0.24397
17:31:36|0.24397
17:31:37|0.24397
17:31:38|0.24397
17:31:39|0.24397
17:31:40|0.24397
17:31:41|0.24397
17:31:42|0.24397
17:31:43|0.24401
17:31:44|0.24401
17:31:45|0.24395
17:31:46|0.24395
17:31:47|0.24392
17:31:48|0.24392
17:31:49|0.24388
17:31:50|0.2439
17:31:51|0.2439
17:31:52|0.2439
17:31:53|0.2439
17:31:54|0.2439
17:31:55|0.24395
17:31:56|0.24395
17:31:58|0.24395
17:31:59|0.24395
17:32:00|0.24395
17:32:01|0.24369
17:32:02|0.24369
17:32:03|0.24369
17:32:04|0.24385
17:32:05|0.24385
17:32:06|0.24384
17:32:07|0.24384
17:32:08|0.24394
17:32:10|0.24387
17:32:10|0.24387
17:32:12|0.24383
17:32:13|0.24383
17:32:14|0.24393
17:32:15|0.24393
17:32:16|0.24394
17:32:17|0.24394
17:32:18|0.24394
17:32:19|0.24395
17:32:19|0.24399
17:32:20|0.24399
17:32:22|0.24414
17:32:22|0.24414
17:32:23|0.24399
17:32:25|0.24399
17:32:25|0.24399
17:32:27|0.2441
17:32:28|0.2441
17:32:29|0.2441
17:32:30|0.24417
17:32:30|0.24417
17:32:31|0.24407
17:32:32|0.24407
17:32:34|0.24407
17:32:34|0.24407
17:32:36|0.24407
17:32:37|0.24415
17:32:37|0.24407
17:32:39|0.24407
17:32:40|0.24407
17:32:41|0.24419
17:32:41|0.2443
17:32:43|0.2442
17:32:43|0.24431
17:32:44|0.24422
17:32:46|0.24429
17:32:46|0.24429
17:32:48|0.24429
17:32:48|0.24411
17:32:49|0.24411
17:32:50|0.24427
17:32:51|0.24427
17:32:53|0.24427
17:32:53|0.24427
17:32:55|0.24427
17:32:55|0.24421
17:32:56|0.24421
17:32:58|0.24421
17:32:59|0.24421
17:33:00|0.24421
17:33:01|0.24421
17:33:02|0.24421
17:33:04|0.24421
17:33:04|0.244
17:33:05|0.244
17:33:06|0.24405
17:33:07|0.24405
17:33:08|0.24405
17:33:09|0.24398
17:33:10|0.24398
17:33:11|0.24398
17:33:12|0.24398
17:33:13|0.24398
17:33:14|0.24398
17:33:15|0.24398
17:33:16|0.24398
17:33:17|0.24392
17:33:18|0.24392
17:33:19|0.24398
17:33:20|0.24398
17:33:21|0.24398
17:33:22|0.24392
17:33:23|0.24392
17:33:24|0.24415
17:33:25|0.24415
17:33:26|0.24426
17:33:27|0.24424
17:33:28|0.24424
17:33:29|0.24417
17:33:30|0.24417
17:33:31|0.24429
17:33:32|0.24429
17:33:33|0.24429
17:33:34|0.24429
17:33:35|0.24429
17:33:36|0.24439
17:33:37|0.24439
17:33:38|0.24439
17:33:39|0.24441
17:33:40|0.24435
17:33:41|0.24441
17:33:42|0.24436
17:33:43|0.24436
17:33:44|0.24437
17:33:45|0.24425
17:33:46|0.24422
17:33:47|0.24422
17:33:48|0.24422
17:33:49|0.24407
17:33:50|0.24407
17:33:51|0.24418
17:33:52|0.24418
17:33:53|0.24418
17:33:54|0.24418
17:33:55|0.24407
17:33:57|0.24425
17:33:57|0.24425
17:33:58|0.24425
17:34:00|0.24425
17:34:01|0.24425
17:34:02|0.24425
17:34:03|0.24425
17:34:04|0.2441
17:34:05|0.2441
17:34:06|0.2441
17:34:07|0.2441
17:34:08|0.2441
17:34:09|0.2441
17:34:10|0.2441
17:34:11|0.24404
17:34:12|0.24404
17:34:13|0.24404
17:34:13|0.24418
17:34:15|0.24412
17:34:16|0.24412
17:34:17|0.24421
17:34:18|0.24421
17:34:19|0.24421
17:34:20|0.24421
17:34:21|0.2441
17:34:22|0.2441
17:34:22|0.24404
17:34:24|0.24404
17:34:25|0.24404
17:34:26|0.24402
17:34:26|0.24402
17:34:28|0.24402
17:34:28|0.24422
17:34:29|0.24422
17:34:31|0.24422
17:34:31|0.24422
17:34:33|0.24419
17:34:34|0.24419
17:34:35|0.24419
17:34:36|0.24398
17:34:37|0.24398
17:34:38|0.24398
17:34:39|0.24398
17:34:40|0.24398
17:34:41|0.24398
17:34:42|0.24398
17:34:43|0.24398
17:34:44|0.24398
17:34:45|0.24398
17:34:46|0.24398
17:34:47|0.24398
17:34:48|0.24398
17:34:49|0.24398
17:34:50|0.24398
17:34:51|0.24398
17:34:52|0.24398
17:34:53|0.24398
17:34:54|0.24398
17:34:55|0.24398
17:34:56|0.24398
17:34:57|0.24398
17:34:58|0.24409
17:34:59|0.24409
17:35:00|0.24409
17:35:01|0.24409
17:35:02|0.24418
17:35:03|0.24412
17:35:05|0.24412
17:35:05|0.24412
17:35:07|0.24412
17:35:07|0.24412
17:35:08|0.24412
17:35:09|0.2442
17:35:10|0.2442
17:35:12|0.2442
17:35:13|0.2442
17:35:14|0.2442
17:35:15|0.2442
17:35:16|0.2442
17:35:17|0.2442
17:35:18|0.2442
17:35:19|0.24411
17:35:20|0.24411
17:35:20|0.24411
17:35:21|0.24411
17:35:22|0.24419
17:35:24|0.24419
17:35:24|0.24419
17:35:25|0.24419
17:35:27|0.24399
17:35:27|0.24398
17:35:28|0.24398
17:35:29|0.24401
17:35:31|0.24401
17:35:31|0.24401
17:35:32|0.24398
17:35:34|0.24398
17:35:34|0.24398
17:35:36|0.24398
17:35:36|0.24381
17:35:37|0.24381
17:35:38|0.24381
17:35:39|0.24381
17:35:40|0.24381
17:35:41|0.24367
17:35:42|0.24359
17:35:44|0.24355
17:35:44|0.24352
17:35:46|0.24355
17:35:47|0.24365
17:35:48|0.24365
17:35:48|0.24367
17:35:49|0.24367
17:35:51|0.24367
17:35:52|0.24367
17:35:53|0.24367
17:35:53|0.24367
17:35:54|0.24367
17:35:56|0.24367
17:35:56|0.24367
17:35:57|0.24367
17:35:58|0.24367
17:36:00|0.24367
17:36:00|0.24367
17:36:02|0.24337
17:36:03|0.24365
17:36:04|0.24365
17:36:05|0.24365
17:36:06|0.24362
17:36:08|0.24337
17:36:08|0.2436
17:36:09|0.2436
17:36:10|0.24358
17:36:11|0.24358
17:36:12|0.24353
17:36:13|0.24353
17:36:14|0.24353
17:36:15|0.24367
17:36:16|0.24367
17:36:17|0.24367
17:36:18|0.24382
17:36:19|0.24382
17:36:21|0.24382
17:36:21|0.24382
17:36:22|0.24392
17:36:24|0.24369
17:36:24|0.24369
17:36:26|0.2439
17:36:27|0.2439
17:36:27|0.2439
17:36:28|0.2439
17:36:30|0.2439
17:36:31|0.24379
17:36:31|0.24379
17:36:33|0.24379
17:36:33|0.24359
17:36:34|0.24377
17:36:36|0.24377
17:36:37|0.24377
17:36:38|0.24377
17:36:38|0.24377
17:36:40|0.2437
17:36:41|0.24367
17:36:41|0.24367
17:36:43|0.24367
17:36:44|0.24367
17:36:45|0.24367
17:36:45|0.24367
17:36:46|0.24375
17:36:47|0.24374
17:36:48|0.24374
17:36:49|0.24367
17:36:50|0.24367
17:36:51|0.24367
17:36:53|0.24367
17:36:54|0.24363
17:36:54|0.24363
17:36:56|0.24363
17:36:57|0.24363
17:36:57|0.24363
17:36:58|0.24363
17:37:00|0.24363
17:37:00|0.24373
17:37:02|0.24373
17:37:03|0.24369
17:37:04|0.2437
17:37:05|0.2437
17:37:06|0.2437
17:37:07|0.2437
17:37:08|0.2437
17:37:09|0.24371
17:37:10|0.24378
17:37:11|0.24378
17:37:12|0.24378
17:37:13|0.24382
17:37:14|0.24382
17:37:15|0.24382
17:37:16|0.24402
17:37:17|0.24403
17:37:18|0.24406
17:37:19|0.24408
17:37:20|0.24407
17:37:21|0.24405
17:37:22|0.24398
17:37:23|0.24398
17:37:24|0.24398
17:37:25|0.24384
17:37:26|0.24384
17:37:27|0.24384
17:37:28|0.24384
17:37:29|0.24384
17:37:30|0.24384
17:37:31|0.24384
17:37:32|0.24401
17:37:33|0.24401
17:37:34|0.24401
17:37:35|0.24401
17:37:36|0.24401
17:37:37|0.24401
17:37:38|0.24401
17:37:39|0.2442
17:37:40|0.24415
17:37:41|0.24434
17:37:42|0.2444
17:37:43|0.2444
17:37:44|0.24433
17:37:45|0.24434
17:37:46|0.24434
17:37:47|0.24431
17:37:48|0.24431
17:37:49|0.24441
17:37:50|0.24415
17:37:51|0.24415
17:37:52|0.24434
17:37:53|0.24434
17:37:54|0.24415
17:37:55|0.24415
17:37:56|0.24423
17:37:57|0.24423
17:37:58|0.24423
17:37:59|0.24423
17:38:00|0.24423
17:38:01|0.24423
17:38:02|0.24423
17:38:03|0.24423
17:38:04|0.24423
17:38:06|0.24414
17:38:06|0.24414
17:38:07|0.24414
17:38:08|0.24409
17:38:10|0.24414
17:38:10|0.24414
17:38:11|0.24421
17:38:12|0.24421
17:38:13|0.24418
17:38:14|0.24418
17:38:15|0.24437
17:38:17|0.24418
17:38:17|0.24418
17:38:18|0.24432
17:38:19|0.24432
17:38:20|0.2444
17:38:21|0.2444
17:38:22|0.2444
17:38:23|0.2444
17:38:24|0.24436
17:38:25|0.24436
17:38:26|0.24436
17:38:27|0.24436
17:38:28|0.24451
17:38:29|0.24452
17:38:30|0.24452
17:38:31|0.24452
17:38:32|0.24452
17:38:33|0.24447
17:38:35|0.24447
17:38:35|0.24456
17:38:36|0.24458
17:38:37|0.24457
17:38:38|0.24457
17:38:40|0.2446
17:38:40|0.2447
17:38:42|0.2447
17:38:42|0.2447
17:38:43|0.2446
17:38:44|0.24453
17:38:45|0.24453
17:38:46|0.24453
17:38:47|0.24453
17:38:49|0.24452
17:38:49|0.24454
17:38:51|0.24454
17:38:52|0.24454
17:38:52|0.24454
17:38:54|0.24454
17:38:54|0.24454
17:38:55|0.24454
17:38:57|0.24454
17:38:58|0.24454
17:38:58|0.24454
17:38:59|0.24454
17:39:00|0.24454
17:39:01|0.24454
17:39:03|0.24454
17:39:03|0.24448
17:39:05|0.24435
17:39:06|0.24431
17:39:07|0.24429
17:39:08|0.2443
17:39:09|0.24437
17:39:11|0.24444
17:39:11|0.24444
17:39:12|0.24449
17:39:13|0.24462
17:39:14|0.24462
17:39:15|0.24462
17:39:16|0.24459
17:39:17|0.24459
17:39:18|0.24454
17:39:19|0.24469
17:39:21|0.24469
17:39:22|0.24469
17:39:22|0.24473
17:39:23|0.24473
17:39:24|0.24475
17:39:25|0.24475
17:39:26|0.24468
17:39:28|0.24468
17:39:28|0.24468
17:39:29|0.24468
17:39:30|0.24468
17:39:31|0.24478
17:39:32|0.24478
17:39:33|0.24478
17:39:34|0.24478
17:39:35|0.24467
17:39:36|0.24467
17:39:37|0.24448
17:39:38|0.24448
17:39:39|0.2445
17:39:40|0.2445
17:39:41|0.2445
17:39:42|0.2445
17:39:43|0.2445
17:39:44|0.24474
17:39:45|0.24474
17:39:46|0.24474
17:39:47|0.24474
17:39:48|0.24479
17:39:50|0.24479
17:39:50|0.24479
17:39:51|0.2447
17:39:52|0.2447
17:39:53|0.2447
17:39:54|0.2447
17:39:55|0.2447
17:39:56|0.2447
17:39:57|0.24465
17:39:58|0.24462
17:39:59|0.24462
17:40:00|0.24462
17:40:01|0.24462
17:40:02|0.24462
17:40:03|0.24462
17:40:04|0.24462
17:40:06|0.24462
17:40:07|0.24462
17:40:08|0.24452
17:40:09|0.24452
17:40:10|0.24462
17:40:11|0.24462
17:40:12|0.24462
17:40:13|0.24474
17:40:14|0.24491
17:40:15|0.24473
17:40:16|0.24473
17:40:17|0.24495
17:40:18|0.24495
17:40:19|0.24495
17:40:20|0.24479
17:40:21|0.24479
17:40:22|0.24479
17:40:23|0.24479
17:40:24|0.24478
17:40:25|0.24478
17:40:26|0.24478
17:40:27|0.24478
17:40:28|0.24481
17:40:29|0.24481
17:40:30|0.24481
17:40:31|0.24481
17:40:32|0.24484
17:40:33|0.24489
17:40:34|0.24489
17:40:35|0.24467
17:40:36|0.24467
17:40:37|0.2449
17:40:38|0.2449
17:40:39|0.2449
17:40:40|0.2449
17:40:41|0.24481
17:40:42|0.24481
17:40:43|0.24481
17:40:44|0.24481
17:40:45|0.24481
17:40:46|0.24481
17:40:47|0.24481
17:40:48|0.24481
17:40:49|0.24481
17:40:50|0.24481
17:40:51|0.24481
17:40:52|0.24481
17:40:53|0.24481
17:40:54|0.24497
17:40:55|0.24497
17:40:56|0.24507
17:40:57|0.24507
17:40:58|0.24507
17:40:59|0.24492
17:41:00|0.24492
17:41:01|0.24492
17:41:02|0.24492
17:41:03|0.24486
17:41:04|0.24486
17:41:05|0.24486
17:41:06|0.24486
17:41:07|0.24486
17:41:09|0.24461
17:41:10|0.24461
17:41:10|0.24461
17:41:11|0.24459
17:41:13|0.24459
17:41:13|0.24459
17:41:14|0.24459
17:41:15|0.24459
17:41:16|0.24459
17:41:18|0.24459
17:41:18|0.24459
17:41:19|0.24459
17:41:21|0.24459
17:41:22|0.24459
17:41:23|0.24459
17:41:23|0.24459
17:41:24|0.24459
17:41:26|0.24474
17:41:27|0.24474
17:41:27|0.24474
17:41:28|0.24474
17:41:30|0.24474
17:41:31|0.24474
17:41:31|0.24483
17:41:32|0.24485
17:41:33|0.24485
17:41:34|0.24486
17:41:35|0.24491
17:41:36|0.24491
17:41:38|0.24487
17:41:39|0.24487
17:41:40|0.24487
17:41:40|0.24487
17:41:41|0.24487
17:41:43|0.24487
17:41:43|0.24487
17:41:44|0.24488
17:41:45|0.24488
17:41:47|0.24488
17:41:47|0.24488
17:41:49|0.24488
17:41:50|0.24488
17:41:50|0.24471
17:41:52|0.24471
17:41:53|0.24471
17:41:53|0.24471
17:41:54|0.24471
17:41:56|0.24454
17:41:56|0.24471
17:41:57|0.24471
17:41:58|0.24471
17:42:00|0.24463
17:42:00|0.24487
17:42:01|0.24487
17:42:02|0.2449
17:42:04|0.24476
17:42:04|0.24476
17:42:05|0.24476
17:42:07|0.24462
17:42:08|0.24451
17:42:08|0.24451
17:42:10|0.24451
17:42:11|0.24451
17:42:11|0.2445
17:42:13|0.2445
17:42:14|0.2445
17:42:15|0.2445
17:42:16|0.2445
17:42:17|0.2445
17:42:18|0.2445
17:42:19|0.2445
17:42:20|0.2445
17:42:21|0.2445
17:42:22|0.2445
17:42:23|0.2445
17:42:24|0.24472
17:42:25|0.24472
17:42:26|0.24472
17:42:27|0.24483
17:42:28|0.24493
17:42:29|0.245
17:42:30|0.24505
17:42:31|0.24505
17:42:32|0.24505
17:42:33|0.24505
17:42:34|0.24505
17:42:35|0.24505
17:42:36|0.24505
17:42:37|0.24505
17:42:38|0.24505
17:42:39|0.24482
17:42:40|0.24475
17:42:41|0.24475
17:42:42|0.24475
17:42:43|0.24475
17:42:44|0.24474
17:42:45|0.24474
17:42:46|0.24461
17:42:47|0.24469
17:42:48|0.24469
17:42:49|0.24469
17:42:50|0.24469
17:42:51|0.24467
17:42:52|0.24467
17:42:53|0.2447
17:42:54|0.24469
17:42:55|0.2447
17:42:56|0.2447
17:42:57|0.24478
17:42:58|0.24478
17:42:59|0.24478
17:43:00|0.24475
17:43:01|0.2447
17:43:02|0.2447
17:43:03|0.24457
17:43:04|0.24446
17:43:05|0.24425
17:43:06|0.24425
17:43:07|0.24422
17:43:08|0.24422
17:43:09|0.24422
17:43:10|0.24422
17:43:11|0.24422
17:43:12|0.24426
17:43:13|0.24426
17:43:14|0.24421
17:43:16|0.24421
17:43:16|0.24421
17:43:17|0.24421
17:43:18|0.24416
17:43:19|0.24416
17:43:20|0.24416
17:43:21|0.24416
17:43:22|0.24416
17:43:23|0.24416
17:43:24|0.24416
17:43:25|0.24416
17:43:26|0.24416
17:43:27|0.24422
17:43:29|0.24414
17:43:30|0.24414
17:43:30|0.24427
17:43:32|0.24427
17:43:32|0.24414
17:43:33|0.24414
17:43:35|0.24414
17:43:35|0.24414
17:43:36|0.24414
17:43:37|0.24414
17:43:39|0.24414
17:43:40|0.24414
17:43:41|0.24414
17:43:42|0.24414
17:43:43|0.24413
17:43:44|0.24408
17:43:45|0.24405
17:43:46|0.24405
17:43:47|0.24405
17:43:47|0.24412
17:43:49|0.24412
17:43:50|0.24412
17:43:51|0.24412
17:43:52|0.24412
17:43:52|0.24412
17:43:54|0.24405
17:43:55|0.24405
17:43:55|0.244
17:43:56|0.244
17:43:57|0.244
17:43:58|0.244
17:44:00|0.244
17:44:00|0.2441
17:44:01|0.24387
17:44:02|0.24397
17:44:03|0.24397
17:44:05|0.24397
17:44:06|0.24397
17:44:06|0.24397
17:44:08|0.24397
17:44:08|0.24397
17:44:10|0.24397
17:44:11|0.24397
17:44:12|0.24397
17:44:13|0.24397
17:44:14|0.244
17:44:15|0.244
17:44:16|0.244
17:44:17|0.244
17:44:18|0.244
17:44:19|0.244
17:44:21|0.244
17:44:21|0.244
17:44:22|0.244
17:44:23|0.24396
17:44:24|0.24396
17:44:25|0.24396
17:44:26|0.24396
17:44:27|0.24396
17:44:28|0.24396
17:44:29|0.24396
17:44:30|0.24386
17:44:31|0.24386
17:44:32|0.24386
17:44:33|0.24386
17:44:34|0.24383
17:44:35|0.24376
17:44:36|0.24376
17:44:37|0.24382
17:44:38|0.24382
17:44:39|0.24382
17:44:40|0.24382
17:44:41|0.24382
17:44:42|0.24382
17:44:43|0.24382
17:44:44|0.24382
17:44:45|0.24382
17:44:46|0.24382
17:44:47|0.24382
17:44:48|0.24382
17:44:49|0.24382
17:44:50|0.24382
17:44:51|0.2439
17:44:52|0.24378
17:44:53|0.24378
17:44:54|0.24378
17:44:55|0.24378
17:44:56|0.24387
17:44:57|0.24387
17:44:58|0.24387
17:44:59|0.24387
17:45:00|0.24387
17:45:01|0.2439
17:45:02|0.2439
17:45:03|0.2439
17:45:04|0.2439
17:45:05|0.24379
17:45:06|0.24379
17:45:07|0.24371
17:45:08|0.24371
17:45:09|0.24371
17:45:11|0.24371
17:45:11|0.24371
17:45:12|0.24372
17:45:14|0.24372
17:45:15|0.24372
17:45:16|0.24372
17:45:17|0.24372
17:45:18|0.24372
17:45:19|0.24372
17:45:19|0.24372
17:45:20|0.24396
17:45:22|0.244
17:45:23|0.244
17:45:23|0.244
17:45:24|0.244
17:45:25|0.244
17:45:27|0.24414
17:45:27|0.24416
17:45:29|0.24416
17:45:30|0.24416
17:45:30|0.24416
17:45:31|0.24416
17:45:32|0.24416
17:45:33|0.24419
17:45:35|0.24419
17:45:35|0.24419
17:45:37|0.24416
17:45:37|0.24416
17:45:39|0.24416
17:45:40|0.24416
17:45:41|0.24416
17:45:42|0.24416
17:45:43|0.24416
17:45:44|0.24419
17:45:45|0.24419
17:45:46|0.24419
17:45:47|0.24415
17:45:48|0.24415
17:45:48|0.24415
17:45:49|0.24415
17:45:50|0.24413
17:45:52|0.24413
17:45:53|0.24413
17:45:54|0.24413
17:45:54|0.24403
17:45:55|0.24403
17:45:56|0.24403
17:45:58|0.24401
17:45:59|0.2442
17:46:00|0.2442
17:46:00|0.2442
17:46:02|0.2442
17:46:03|0.2442
17:46:03|0.2442
17:46:05|0.2442
17:46:06|0.2442
17:46:07|0.244
17:46:07|0.244
17:46:08|0.244
17:46:09|0.244
17:46:11|0.244
17:46:12|0.244
17:46:13|0.24397
17:46:14|0.24397
17:46:15|0.24397
17:46:16|0.24397
17:46:17|0.24385
17:46:18|0.24385
17:46:19|0.24385
17:46:20|0.24385
17:46:21|0.24385
17:46:22|0.24385
17:46:23|0.24385
17:46:24|0.24385
17:46:25|0.24385
17:46:26|0.24385
17:46:27|0.24385
17:46:28|0.24385
17:46:29|0.24385
17:46:30|0.24385
17:46:31|0.24399
17:46:32|0.24399
17:46:33|0.24399
17:46:34|0.24399
17:46:35|0.24399
17:46:36|0.24399
17:46:37|0.24399
17:46:38|0.24399
17:46:39|0.24399
17:46:40|0.24399
17:46:41|0.24399
17:46:42|0.24399
17:46:43|0.24399
17:46:44|0.24399
17:46:45|0.24399
17:46:46|0.24399
17:46:47|0.24399
17:46:48|0.24397
17:46:49|0.24397
17:46:50|0.24397
17:46:51|0.24397
17:46:52|0.2441
17:46:53|0.2441
17:46:54|0.2441
17:46:55|0.24403
17:46:56|0.24403
17:46:57|0.24403
17:46:58|0.24403
17:46:59|0.24402
17:47:00|0.24402
17:47:01|0.24402
17:47:02|0.2441
17:47:03|0.2441
17:47:04|0.2441
17:47:05|0.24402
17:47:06|0.24395
17:47:07|0.24416
17:47:08|0.24416
17:47:09|0.24416
17:47:10|0.24416
17:47:11|0.24416
17:47:12|0.24416
17:47:13|0.24416
17:47:14|0.24416
17:47:15|0.24423
17:47:16|0.24415
17:47:17|0.24423
17:47:19|0.24423
17:47:20|0.24423
17:47:21|0.24433
17:47:22|0.24433
17:47:23|0.24433
17:47:23|0.24433
17:47:25|0.24433
17:47:26|0.24433
17:47:26|0.24433
17:47:28|0.24433
17:47:28|0.24433
17:47:30|0.24433
17:47:31|0.24433
17:47:32|0.24433
17:47:33|0.24433
17:47:33|0.24433
17:47:35|0.24433
17:47:35|0.24412
17:47:36|0.24408
17:47:38|0.24408
17:47:38|0.24408
17:47:39|0.24408
17:47:40|0.24408
17:47:42|0.24416
17:47:43|0.24416
17:47:44|0.24416
17:47:45|0.24416
17:47:46|0.24416
17:47:47|0.24416
17:47:48|0.24416
17:47:49|0.24416
17:47:49|0.24408
17:47:51|0.24408
17:47:52|0.24408
17:47:53|0.24417
17:47:54|0.24417
17:47:55|0.24417
17:47:56|0.24419
17:47:57|0.24408
17:47:57|0.24405
17:47:59|0.24412
17:47:59|0.24412
17:48:01|0.24412
17:48:01|0.24412
17:48:02|0.24412
17:48:04|0.24412
17:48:04|0.24412
17:48:06|0.24412
17:48:06|0.24414
17:48:08|0.24423
17:48:09|0.24434
17:48:10|0.24435
17:48:11|0.24435
17:48:12|0.24435
17:48:12|0.24441
17:48:13|0.24441
17:48:15|0.24441
17:48:16|0.24441
17:48:17|0.24441
17:48:18|0.24441
17:48:19|0.24429
17:48:20|0.24429
17:48:21|0.24429
17:48:22|0.24428
17:48:23|0.24428
17:48:24|0.24428
17:48:25|0.2443
17:48:26|0.2443
17:48:27|0.24431
17:48:28|0.24445
17:48:29|0.24447
17:48:30|0.2445
17:48:31|0.24445
17:48:32|0.24445
17:48:33|0.24445
17:48:34|0.24445
17:48:35|0.24445
17:48:36|0.24445
17:48:37|0.24443
17:48:38|0.24443
17:48:39|0.24443
17:48:40|0.24443
17:48:41|0.24443
17:48:42|0.24443
17:48:43|0.24443
17:48:44|0.24443
17:48:45|0.24443
17:48:46|0.24441
17:48:47|0.24441
17:48:48|0.24441
17:48:49|0.24441
17:48:50|0.24441
17:48:51|0.24458
17:48:52|0.24453
17:48:53|0.24453
17:48:54|0.24455
17:48:55|0.24455
17:48:56|0.24455
17:48:57|0.24469
17:48:58|0.24467
17:48:59|0.24467
17:49:00|0.24467
17:49:01|0.24467
17:49:02|0.24463
17:49:03|0.24463
17:49:04|0.24463
17:49:05|0.24463
17:49:06|0.24463
17:49:07|0.24463
17:49:08|0.24463
17:49:09|0.24463
17:49:10|0.24463
17:49:11|0.24471
17:49:12|0.24471
17:49:13|0.24474
17:49:15|0.24474
17:49:15|0.24474
17:49:17|0.24466
17:49:17|0.24466
17:49:19|0.24466
17:49:20|0.24466
17:49:21|0.24466
17:49:22|0.24466
17:49:23|0.24466
17:49:24|0.24466
17:49:25|0.24461
17:49:26|0.24461
17:49:27|0.24465
17:49:28|0.24465
17:49:30|0.24465
17:49:30|0.24465
17:49:31|0.24477
17:49:33|0.24481
17:49:34|0.24481
17:49:35|0.24481
17:49:36|0.24482
17:49:37|0.24482
17:49:37|0.24482
17:49:38|0.24477
17:49:40|0.24472
17:49:40|0.24472
17:49:42|0.24476
17:49:43|0.24476
17:49:44|0.24476
17:49:44|0.24478
17:49:45|0.24478
17:49:47|0.24478
17:49:48|0.24478
17:49:48|0.24465
17:49:49|0.24465
17:49:50|0.24465
17:49:51|0.24465
17:49:52|0.24465
17:49:53|0.24463
17:49:54|0.24467
17:49:56|0.24467
17:49:57|0.24467
17:49:58|0.24467
17:49:58|0.24467
17:49:59|0.24467
17:50:00|0.24467
17:50:02|0.24472
17:50:03|0.24472
17:50:03|0.24472
17:50:04|0.24476
17:50:05|0.24508
17:50:07|0.24497
17:50:07|0.24497
17:50:09|0.2451
17:50:09|0.24506
17:50:11|0.24506
17:50:12|0.24506
17:50:12|0.24531
17:50:13|0.24504
17:50:14|0.24499
17:50:16|0.24499
17:50:17|0.24499
17:50:18|0.24499
17:50:19|0.24499
17:50:20|0.24499
17:50:21|0.24513
17:50:23|0.24513
17:50:23|0.24513
17:50:24|0.24513
17:50:25|0.24513
17:50:26|0.24507
17:50:27|0.24507
17:50:28|0.24507
17:50:29|0.24513
17:50:30|0.24505
17:50:31|0.24513
17:50:32|0.24513
17:50:34|0.24513
17:50:34|0.24513
17:50:35|0.24506
17:50:36|0.24506
17:50:37|0.24506
17:50:39|0.24513
17:50:39|0.24513
17:50:40|0.24513
17:50:41|0.24513
17:50:42|0.24503
17:50:43|0.245
17:50:44|0.245
17:50:45|0.24494
17:50:46|0.24494
17:50:47|0.24493
17:50:48|0.24493
17:50:49|0.24493
17:50:50|0.24493
17:50:51|0.24493
17:50:52|0.24493
17:50:53|0.24488
17:50:54|0.24488
17:50:55|0.24488
17:50:57|0.24488
17:50:57|0.24488
17:50:59|0.24493
17:50:59|0.24493
17:51:01|0.24493
17:51:01|0.24493
17:51:03|0.24491
17:51:03|0.24491
17:51:04|0.24491
17:51:06|0.24483
17:51:07|0.24483
17:51:08|0.24483
17:51:08|0.2449
17:51:10|0.24489
17:51:10|0.24489
17:51:12|0.24483
17:51:12|0.24483
17:51:13|0.24483
17:51:14|0.24474
17:51:15|0.24468
17:51:16|0.24465
17:51:18|0.24476
17:51:19|0.24475
17:51:20|0.24493
17:51:21|0.24495
17:51:22|0.24493
17:51:23|0.24493
17:51:24|0.2448
17:51:25|0.2448
17:51:26|0.2448
17:51:27|0.24503
17:51:28|0.24507
17:51:29|0.24503
17:51:30|0.24503
17:51:31|0.24503
17:51:32|0.245
17:51:33|0.245
17:51:34|0.245
17:51:35|0.24488
17:51:36|0.24488
17:51:37|0.24488
17:51:38|0.24488
17:51:39|0.24488
17:51:40|0.24488
17:51:41|0.24489
17:51:42|0.24489
17:51:43|0.24487
17:51:44|0.24487
17:51:45|0.24487
17:51:46|0.24487
17:51:47|0.2449
17:51:48|0.2449
17:51:49|0.2449
17:51:50|0.2449
17:51:51|0.2449
17:51:52|0.2449
17:51:53|0.24491
17:51:54|0.24491
17:51:55|0.24491
17:51:56|0.24491
17:51:57|0.24491
17:51:58|0.24482
17:51:59|0.24487
17:52:00|0.24487
17:52:01|0.24482
17:52:02|0.24477
17:52:03|0.24477
17:52:04|0.2446
17:52:05|0.2446
17:52:06|0.2446
17:52:07|0.2446
17:52:08|0.24455
17:52:09|0.24455
17:52:10|0.24485
17:52:11|0.24485
17:52:12|0.24479
17:52:13|0.24479
17:52:14|0.24479
17:52:15|0.24479
17:52:16|0.2447
17:52:17|0.2447
17:52:19|0.2447
17:52:20|0.2447
17:52:20|0.2447
17:52:21|0.2447
17:52:23|0.2447
17:52:24|0.2447
17:52:24|0.24476
17:52:26|0.24488
17:52:26|0.24488
17:52:28|0.24488
17:52:29|0.24488
17:52:30|0.24488
17:52:31|0.24484
17:52:31|0.24484
17:52:32|0.24484
17:52:34|0.24484
17:52:35|0.24484
17:52:35|0.24484
17:52:37|0.24484
17:52:38|0.24484
17:52:38|0.24484
17:52:40|0.24484
17:52:40|0.24484
17:52:41|0.24484
17:52:43|0.24493
17:52:43|0.24493
17:52:44|0.24493
17:52:46|0.24488
17:52:47|0.24488
17:52:48|0.24488
17:52:49|0.24484
17:52:50|0.24484
17:52:51|0.24488
17:52:52|0.24488
17:52:52|0.24488
17:52:53|0.24488
17:52:55|0.24488
17:52:56|0.24488
17:52:57|0.24488
17:52:58|0.24488
17:52:59|0.24488
17:53:00|0.24488
17:53:01|0.24459
17:53:02|0.24459
17:53:03|0.24459
17:53:04|0.24464
17:53:05|0.24464
17:53:06|0.24479
17:53:07|0.24479
17:53:08|0.24479
17:53:09|0.24479
17:53:10|0.2447
17:53:11|0.2446
17:53:12|0.2446
17:53:13|0.24463
17:53:14|0.24463
17:53:15|0.24463
17:53:16|0.24463
17:53:17|0.24473
17:53:18|0.24473
17:53:19|0.24474
17:53:21|0.24474
17:53:22|0.24474
17:53:23|0.24474
17:53:23|0.24455
17:53:25|0.24455
17:53:26|0.24468
17:53:27|0.24468
17:53:27|0.24452
17:53:29|0.24452
17:53:30|0.24464
17:53:30|0.24464
17:53:32|0.24464
17:53:33|0.24464
17:53:34|0.24464
17:53:34|0.24462
17:53:35|0.24462
17:53:37|0.24462
17:53:38|0.24462
17:53:38|0.24462
17:53:40|0.24462
17:53:41|0.24451
17:53:42|0.24451
17:53:43|0.24456
17:53:44|0.24456
17:53:44|0.24456
17:53:45|0.2446
17:53:46|0.2446
17:53:48|0.2446
17:53:49|0.2446
17:53:49|0.2446
17:53:50|0.2446
17:53:51|0.2446
17:53:53|0.2446
17:53:54|0.2446
17:53:54|0.2446
17:53:56|0.24451
17:53:57|0.24451
17:53:57|0.24448
17:53:59|0.24448
17:53:59|0.24448
17:54:00|0.24448
17:54:01|0.24448
17:54:02|0.24459
17:54:04|0.24459
17:54:04|0.24459
17:54:05|0.24459
17:54:06|0.24459
17:54:07|0.24459
17:54:09|0.24459
17:54:09|0.24449
17:54:10|0.24466
17:54:11|0.24466
17:54:12|0.24466
17:54:13|0.24457
17:54:15|0.24457
17:54:16|0.24457
17:54:16|0.24457
17:54:17|0.24457
17:54:18|0.24446
17:54:20|0.24446
17:54:21|0.24458
17:54:22|0.24458
17:54:23|0.24458
17:54:24|0.24458
17:54:25|0.24458
17:54:27|0.24442
17:54:27|0.24445
17:54:28|0.24445
17:54:29|0.24445
17:54:30|0.24445
17:54:31|0.24445
17:54:32|0.24445
17:54:33|0.24445
17:54:34|0.24445
17:54:35|0.24445
17:54:36|0.24445
17:54:37|0.24445
17:54:38|0.24445
17:54:39|0.24433
17:54:40|0.24433
17:54:41|0.24439
17:54:43|0.24428
17:54:44|0.24428
17:54:44|0.24428
17:54:45|0.24428
17:54:46|0.24428
17:54:48|0.24428
17:54:49|0.24428
17:54:50|0.24433
17:54:50|0.24433
17:54:51|0.24443
17:54:52|0.24443
17:54:53|0.24443
17:54:55|0.24443
17:54:56|0.24443
17:54:56|0.2444
17:54:57|0.2444
17:54:58|0.2444
17:55:00|0.24439
17:55:00|0.24439
17:55:01|0.24439
17:55:02|0.24436
17:55:03|0.24436
17:55:05|0.24436
17:55:05|0.24432
17:55:07|0.24432
17:55:07|0.24432
17:55:09|0.24435
17:55:10|0.24435
17:55:10|0.24423
17:55:12|0.24423
17:55:12|0.24423
17:55:13|0.24423
17:55:14|0.24435
17:55:16|0.24435
17:55:17|0.24435
17:55:17|0.24435
17:55:19|0.24435
17:55:19|0.24435
17:55:21|0.24443
17:55:22|0.24445
17:55:23|0.24445
17:55:25|0.24448
17:55:25|0.24443
17:55:26|0.24443
17:55:27|0.24443
17:55:28|0.24443
17:55:29|0.24443
17:55:30|0.24443
17:55:31|0.24457
17:55:32|0.24457
17:55:33|0.24449
17:55:35|0.24433
17:55:35|0.24433
17:55:37|0.24433
17:55:38|0.24433
17:55:39|0.2442
17:55:40|0.2442
17:55:40|0.2442
17:55:42|0.2442
17:55:43|0.2442
17:55:44|0.2442
17:55:44|0.2442
17:55:46|0.2442
17:55:46|0.2442
17:55:47|0.2442
17:55:48|0.2442
17:55:50|0.2442
17:55:50|0.2442
17:55:52|0.24423
17:55:53|0.24423
17:55:53|0.24423
17:55:54|0.24423
17:55:55|0.24423
17:55:56|0.24423
17:55:58|0.24423
17:55:59|0.24423
17:56:00|0.24423
17:56:00|0.24432
17:56:02|0.24432
17:56:03|0.24432
17:56:03|0.24432
17:56:05|0.24432
17:56:06|0.24432
17:56:06|0.24432
17:56:08|0.24432
17:56:08|0.24432
17:56:09|0.24432
17:56:11|0.24434
17:56:11|0.24434
17:56:13|0.24434
17:56:13|0.24434
17:56:14|0.24432
17:56:15|0.2443
17:56:16|0.2443
17:56:18|0.2443
17:56:18|0.2443
17:56:20|0.2443
17:56:21|0.2443
17:56:22|0.2443
17:56:23|0.24434
17:56:25|0.2443
17:56:26|0.2443
17:56:27|0.2443
17:56:28|0.24432
17:56:29|0.24432
17:56:30|0.24432
17:56:30|0.24432
17:56:31|0.24432
17:56:33|0.24432
17:56:33|0.24421
17:56:35|0.24429
17:56:35|0.24429
17:56:37|0.24429
17:56:37|0.24429
17:56:38|0.24429
17:56:39|0.24429
17:56:41|0.24429
17:56:42|0.24429
17:56:43|0.24428
17:56:43|0.24428
17:56:45|0.24428
17:56:45|0.24428
17:56:46|0.24428
17:56:47|0.24428
17:56:48|0.24428
17:56:50|0.24428
17:56:51|0.24428
17:56:51|0.24428
17:56:52|0.24425
17:56:53|0.24425
17:56:55|0.24421
17:56:56|0.2441
17:56:57|0.24418
17:56:57|0.24418
17:56:59|0.24418
17:56:59|0.2441
17:57:00|0.2441
17:57:02|0.2441
17:57:02|0.2441
17:57:03|0.24416
17:57:04|0.24416
17:57:05|0.24416
17:57:06|0.24416
17:57:08|0.24417
17:57:08|0.24417
17:57:09|0.24415
17:57:10|0.24415
17:57:11|0.24415
17:57:12|0.24415
17:57:13|0.24415
17:57:15|0.24408
17:57:15|0.24408
17:57:16|0.24408
17:57:17|0.24408
17:57:19|0.24408
17:57:19|0.24408
17:57:20|0.24408
17:57:21|0.24409
17:57:23|0.24408
17:57:24|0.24408
17:57:25|0.24408
17:57:26|0.24408
17:57:27|0.24408
17:57:28|0.24408
17:57:29|0.24408
17:57:30|0.24408
17:57:32|0.24408
17:57:32|0.24408
17:57:33|0.24408
17:57:34|0.24415
17:57:35|0.24415
17:57:36|0.24415
17:57:37|0.24415
17:57:38|0.24413
17:57:39|0.24415
17:57:40|0.24415
17:57:41|0.24415
17:57:42|0.24415
17:57:43|0.24415
17:57:44|0.24415
17:57:45|0.24415
17:57:46|0.24415
17:57:47|0.24415
17:57:48|0.2442
17:57:49|0.24422
17:57:50|0.2442
17:57:51|0.2442
17:57:52|0.2442
17:57:53|0.2442
17:57:54|0.2442
17:57:55|0.2442
17:57:56|0.2442
17:57:57|0.2442
17:57:58|0.24422
17:57:59|0.24417
17:58:00|0.24417
17:58:01|0.24411
17:58:02|0.24408
17:58:03|0.24416
17:58:04|0.24416
17:58:05|0.24422
17:58:07|0.24434
17:58:07|0.24434
17:58:08|0.24434
17:58:09|0.2444
17:58:10|0.2444
17:58:11|0.24438
17:58:12|0.24438
17:58:13|0.24438
17:58:14|0.24438
17:58:15|0.24433
17:58:16|0.24433
17:58:17|0.24433
17:58:18|0.24435
17:58:19|0.24425
17:58:20|0.24425
17:58:21|0.24425
17:58:22|0.24425
17:58:24|0.24423
17:58:25|0.24423
17:58:26|0.24423
17:58:27|0.24423
17:58:28|0.24423
17:58:29|0.24423
17:58:30|0.24423
17:58:31|0.24423
17:58:32|0.24419
17:58:33|0.24423
17:58:34|0.24423
17:58:35|0.24421
17:58:36|0.24421
17:58:37|0.24421
17:58:38|0.24421
17:58:39|0.24421
17:58:40|0.24421
17:58:41|0.24421
17:58:42|0.24423
17:58:43|0.24423
17:58:44|0.24425
17:58:45|0.24425
17:58:46|0.24425
17:58:47|0.24404
17:58:48|0.24413
17:58:49|0.24413
17:58:50|0.24413
17:58:51|0.24413
17:58:52|0.24413
17:58:53|0.24413
17:58:54|0.24413
17:58:55|0.24413
17:58:56|0.24413
17:58:57|0.24413
17:58:58|0.24422
17:58:59|0.24422
17:59:00|0.24422
17:59:01|0.24422
17:59:02|0.24422
17:59:03|0.24436
17:59:04|0.24426
17:59:05|0.24426
17:59:06|0.24426
17:59:07|0.24439
17:59:08|0.24439
17:59:09|0.24445
17:59:10|0.24444
17:59:11|0.24449
17:59:12|0.24453
17:59:13|0.24473
17:59:14|0.24471
17:59:15|0.24471
17:59:16|0.24471
17:59:17|0.24471
17:59:18|0.24476
17:59:19|0.24476
17:59:20|0.24466
17:59:21|0.24461
17:59:22|0.2445
17:59:23|0.24452
17:59:24|0.24436
17:59:25|0.24436
17:59:27|0.24436
17:59:28|0.24436
17:59:29|0.24444
17:59:30|0.24444
17:59:31|0.24449
17:59:32|0.24449
17:59:33|0.24449
17:59:34|0.24449
17:59:35|0.24449
17:59:36|0.24461
17:59:37|0.24461
17:59:38|0.24461
17:59:39|0.24468
17:59:40|0.24468
17:59:41|0.24464
17:59:42|0.24464
17:59:43|0.24464
17:59:44|0.2445
17:59:45|0.2445
17:59:46|0.2445
17:59:47|0.2445
17:59:48|0.2445
17:59:49|0.2445
17:59:50|0.2445
17:59:51|0.2445
17:59:52|0.2445
17:59:53|0.2445
17:59:54|0.2445
17:59:55|0.24442
17:59:56|0.24442
17:59:57|0.24442
17:59:58|0.24442
17:59:59|0.24442
18:00:00|0.24442
18:00:01|0.24442
18:00:02|0.24459
18:00:03|0.24459
18:00:04|0.24441
18:00:05|0.24433
18:00:06|0.24411
18:00:07|0.24423
18:00:08|0.24396
18:00:09|0.24423
18:00:10|0.24399
18:00:11|0.24396
18:00:12|0.24385
18:00:13|0.24399
18:00:14|0.24399
18:00:15|0.24384
18:00:16|0.24384
18:00:17|0.24409
18:00:18|0.24415
18:00:19|0.24405
18:00:20|0.24405
18:00:21|0.24405
18:00:22|0.2441
18:00:23|0.24414
18:00:24|0.24411
18:00:26|0.24402
18:00:26|0.24408
18:00:27|0.24408
18:00:28|0.24404
18:00:29|0.24404
18:00:30|0.24406
18:00:31|0.24418
18:00:32|0.24418
18:00:33|0.24397
18:00:34|0.24389
18:00:35|0.24389
18:00:36|0.24401
18:00:37|0.24404
18:00:38|0.24404
18:00:39|0.24404
18:00:40|0.24404
18:00:41|0.24412
18:00:42|0.24412
18:00:43|0.24412
18:00:44|0.24431
18:00:45|0.24431
18:00:47|0.24431
18:00:47|0.24431
18:00:48|0.24431
18:00:49|0.24431
18:00:50|0.24431
18:00:51|0.24431
18:00:52|0.24431
18:00:53|0.24424
18:00:54|0.24424
18:00:55|0.24424
18:00:56|0.24424
18:00:57|0.24426
18:00:58|0.24424
18:00:59|0.24424
18:01:00|0.24429
18:01:01|0.24429
18:01:02|0.24429
18:01:03|0.24429
18:01:04|0.2443
18:01:05|0.2443
18:01:06|0.2442
18:01:07|0.24434
18:01:08|0.24434
18:01:09|0.2444
18:01:10|0.2444
18:01:11|0.2444
18:01:12|0.24437
18:01:13|0.24437
18:01:14|0.24438
18:01:15|0.24438
18:01:16|0.24438
18:01:17|0.24431
18:01:18|0.24421
18:01:19|0.2442
18:01:20|0.24424
18:01:21|0.24424
18:01:22|0.24418
18:01:23|0.24418
18:01:24|0.24418
18:01:25|0.24414
18:01:27|0.24415
18:01:28|0.24411
18:01:29|0.24411
18:01:30|0.24411
18:01:31|0.24411
18:01:32|0.24411
18:01:33|0.24411
18:01:34|0.24411
18:01:35|0.24404
18:01:36|0.24404
18:01:37|0.24404
18:01:38|0.24404
18:01:39|0.24415
18:01:40|0.244
18:01:41|0.2441
18:01:42|0.24426
18:01:43|0.24426
18:01:44|0.24413
18:01:45|0.24413
18:01:46|0.24413
18:01:47|0.24413
18:01:48|0.24413
18:01:49|0.2441
18:01:50|0.2441
18:01:51|0.2441
18:01:52|0.24394
18:01:53|0.24394
18:01:54|0.24394
18:01:55|0.24394
18:01:56|0.24394
18:01:57|0.24394
18:01:58|0.24394
18:01:59|0.24394
18:02:00|0.24394
18:02:01|0.24394
18:02:02|0.24394
18:02:03|0.24394
18:02:04|0.24394
18:02:05|0.24386
18:02:06|0.2439
18:02:07|0.2439
18:02:08|0.2439
18:02:09|0.24414
18:02:10|0.24414
18:02:11|0.24414
18:02:13|0.24414
18:02:13|0.24414
18:02:14|0.24414
18:02:15|0.24414
18:02:17|0.24414
18:02:17|0.24421
18:02:18|0.24421
18:02:19|0.24417
18:02:20|0.24417
18:02:21|0.24417
18:02:22|0.24415
18:02:23|0.24414
18:02:24|0.24414
18:02:26|0.24414
18:02:27|0.24414
18:02:28|0.24414
18:02:29|0.24414
18:02:30|0.24414
18:02:31|0.24414
18:02:32|0.24414
18:02:33|0.24414
18:02:34|0.24414
18:02:35|0.24414
18:02:37|0.24414
18:02:37|0.24414
18:02:38|0.24419
18:02:39|0.24419
18:02:40|0.24419
18:02:41|0.24419
18:02:42|0.24419
18:02:43|0.24416
18:02:44|0.24416
18:02:45|0.24416
18:02:46|0.24416
18:02:47|0.24416
18:02:48|0.24416
18:02:49|0.24416
18:02:50|0.24416
18:02:51|0.24426
18:02:52|0.24424
18:02:53|0.24424
18:02:54|0.24434
18:02:55|0.2444
18:02:56|0.24442
18:02:57|0.2445
18:02:58|0.24454
18:02:59|0.24451
18:03:00|0.24455
18:03:01|0.24446
18:03:02|0.24446
18:03:03|0.24449
18:03:04|0.24449
18:03:05|0.24449
18:03:06|0.24444
18:03:07|0.24444
18:03:08|0.24444
18:03:09|0.24446
18:03:10|0.24446
18:03:11|0.24446
18:03:12|0.24455
18:03:13|0.24455
18:03:14|0.24454
18:03:15|0.24454
18:03:16|0.24448
18:03:17|0.24448
18:03:18|0.24448
18:03:19|0.24448
18:03:20|0.24448
18:03:21|0.24448
18:03:22|0.24448
18:03:23|0.24448
18:03:24|0.24448
18:03:25|0.24448
18:03:26|0.24448
18:03:27|0.24448
18:03:28|0.24448
18:03:30|0.24436
18:03:31|0.24436
18:03:32|0.24436
18:03:33|0.24437
18:03:34|0.2444
18:03:35|0.2444
18:03:36|0.2444
18:03:37|0.2444
18:03:38|0.2444
18:03:39|0.2444
18:03:40|0.2444
18:03:41|0.2444
18:03:43|0.2444
18:03:43|0.2444
18:03:44|0.2444
18:03:45|0.2444
18:03:46|0.2444
18:03:47|0.2444
18:03:48|0.24431
18:03:49|0.24431
18:03:50|0.24441
18:03:51|0.24441
18:03:52|0.24435
18:03:53|0.24435
18:03:54|0.24441
18:03:56|0.24441
18:03:57|0.24441
18:03:57|0.2444
18:03:59|0.24427
18:04:00|0.24433
18:04:00|0.24433
18:04:02|0.24433
18:04:02|0.2442
18:04:04|0.24427
18:04:05|0.24427
18:04:05|0.24427
18:04:07|0.24427
18:04:08|0.24427
18:04:09|0.24402
18:04:10|0.24402
18:04:11|0.24402
18:04:12|0.24405
18:04:13|0.24405
18:04:14|0.24405
18:04:15|0.24418
18:04:16|0.24418
18:04:17|0.2442
18:04:18|0.2442
18:04:19|0.24406
18:04:20|0.24406
18:04:21|0.24419
18:04:22|0.24423
18:04:23|0.24423
18:04:24|0.24423
18:04:25|0.24422
18:04:26|0.24422
18:04:27|0.24406
18:04:28|0.24406
18:04:29|0.24406
18:04:31|0.24405
18:04:32|0.24405
18:04:33|0.24405
18:04:34|0.24406
18:04:35|0.24408
18:04:36|0.24414
18:04:37|0.24408
18:04:38|0.24408
18:04:39|0.24406
18:04:40|0.24406
18:04:41|0.24406
18:04:41|0.24406
18:04:42|0.24406
18:04:44|0.24406
18:04:45|0.24406
18:04:45|0.24406
18:04:46|0.24406
18:04:48|0.24406
18:04:48|0.24405
18:04:50|0.24405
18:04:51|0.24405
18:04:52|0.24405
18:04:52|0.24405
18:04:54|0.24417
18:04:54|0.24417
18:04:56|0.24417
18:04:57|0.24417
18:04:57|0.24417
18:04:59|0.24417
18:04:59|0.24417
18:05:00|0.24417
18:05:01|0.24417
18:05:03|0.24415
18:05:04|0.24411
18:05:05|0.24411
18:05:06|0.24415
18:05:07|0.24415
18:05:08|0.24415
18:05:09|0.24415
18:05:09|0.24415
18:05:10|0.24415
18:05:12|0.24415
18:05:13|0.24439
18:05:14|0.24439
18:05:15|0.24452
18:05:16|0.24446
18:05:17|0.24446
18:05:17|0.24448
18:05:19|0.24448
18:05:20|0.24453
18:05:21|0.24453
18:05:22|0.2445
18:05:22|0.2445
18:05:23|0.2445
18:05:24|0.2445
18:05:25|0.24437
18:05:26|0.24437
18:05:27|0.24437
18:05:28|0.24452
18:05:30|0.2445
18:05:31|0.2445
18:05:32|0.24452
18:05:33|0.24447
18:05:34|0.24447
18:05:36|0.24447
18:05:36|0.24444
18:05:37|0.24444
18:05:38|0.24444
18:05:39|0.24448
18:05:40|0.24448
18:05:41|0.24448
18:05:42|0.24447
18:05:43|0.24447
18:05:44|0.24439
18:05:45|0.24444
18:05:46|0.24444
18:05:47|0.24444
18:05:48|0.24445
18:05:49|0.24445
18:05:50|0.24445
18:05:51|0.24445
18:05:52|0.24445
18:05:53|0.24448
18:05:54|0.24448
18:05:55|0.24444
18:05:56|0.24444
18:05:57|0.24439
18:05:58|0.24439
18:05:59|0.24443
18:06:00|0.24443
18:06:01|0.24443
18:06:02|0.24443
18:06:03|0.24429
18:06:04|0.24429
18:06:05|0.24429
18:06:06|0.24429
18:06:07|0.24429
18:06:08|0.24426
18:06:09|0.24426
18:06:10|0.24426
18:06:11|0.24426
18:06:12|0.24426
18:06:13|0.24414
18:06:14|0.24414
18:06:15|0.24429
18:06:16|0.24454
18:06:17|0.24449
18:06:18|0.24453
18:06:19|0.24453
18:06:21|0.24447
18:06:21|0.2442
18:06:23|0.2442
18:06:23|0.2442
18:06:24|0.2442
18:06:25|0.2443
18:06:27|0.2443
18:06:28|0.2443
18:06:28|0.2443
18:06:29|0.24426
18:06:30|0.24422
18:06:32|0.2443
18:06:33|0.24431
18:06:34|0.24438
18:06:35|0.24438
18:06:36|0.24438
18:06:37|0.24431
18:06:38|0.24426
18:06:39|0.24426
18:06:40|0.24418
18:06:41|0.24414
18:06:42|0.24414
18:06:43|0.24414
18:06:44|0.24414
18:06:45|0.24414
18:06:46|0.24414
18:06:47|0.24414
18:06:48|0.24414
18:06:49|0.24386
18:06:50|0.24391
18:06:51|0.24391
18:06:52|0.24391
18:06:54|0.2438
18:06:54|0.2438
18:06:55|0.2438
18:06:56|0.2438
18:06:57|0.2438
18:06:58|0.24367
18:06:59|0.24367
18:07:00|0.24367
18:07:01|0.24367
18:07:02|0.24367
18:07:03|0.24367
18:07:04|0.24367
18:07:05|0.24367
18:07:06|0.24367
18:07:07|0.24367
18:07:08|0.24367
18:07:09|0.24367
18:07:10|0.24367
18:07:11|0.24376
18:07:12|0.24376
18:07:13|0.24373
18:07:14|0.24379
18:07:15|0.2438
18:07:16|0.2438
18:07:17|0.2438
18:07:18|0.2438
18:07:19|0.2438
18:07:20|0.2438
18:07:21|0.2438
18:07:22|0.24396
18:07:23|0.24384
18:07:24|0.24384
18:07:25|0.24394
18:07:26|0.24394
18:07:27|0.24394
18:07:28|0.24394
18:07:29|0.24394
18:07:30|0.24394
18:07:31|0.24394
18:07:33|0.24394
18:07:34|0.24394
18:07:35|0.24394
18:07:36|0.2439
18:07:37|0.2439
18:07:38|0.24386
18:07:39|0.24387
18:07:40|0.2438
18:07:41|0.2438
18:07:42|0.24387
18:07:43|0.24387
18:07:44|0.24387
18:07:45|0.24372
18:07:46|0.24389
18:07:47|0.24389
18:07:48|0.24389
18:07:49|0.24389
18:07:50|0.24389
18:07:51|0.24389
18:07:51|0.24389
18:07:53|0.24389
18:07:54|0.24389
18:07:55|0.24389
18:07:56|0.24357
18:07:56|0.24357
18:07:57|0.24357
18:07:58|0.24357
18:08:00|0.24357
18:08:01|0.24374
18:08:02|0.24374
18:08:02|0.24374
18:08:04|0.24374
18:08:05|0.24374
18:08:06|0.24374
18:08:07|0.24374
18:08:08|0.24374
18:08:09|0.24374
18:08:10|0.24374
18:08:11|0.24374
18:08:12|0.24374
18:08:13|0.24374
18:08:14|0.24374
18:08:15|0.24362
18:08:16|0.24362
18:08:17|0.24357
18:08:18|0.24357
18:08:19|0.24362
18:08:20|0.24362
18:08:21|0.24362
18:08:22|0.24362
18:08:23|0.24362
18:08:24|0.24363
18:08:25|0.24363
18:08:26|0.24363
18:08:27|0.24348
18:08:28|0.24348
18:08:29|0.24348
18:08:30|0.24348
18:08:31|0.24348
18:08:32|0.24348
18:08:33|0.24347
18:08:34|0.24345
18:08:35|0.24346
18:08:37|0.24346
18:08:38|0.24346
18:08:39|0.24346
18:08:39|0.24346
18:08:41|0.24346
18:08:42|0.24346
18:08:42|0.24346
18:08:44|0.24346
18:08:45|0.24346
18:08:45|0.24346
18:08:47|0.24317
18:08:47|0.24317
18:08:49|0.24317
18:08:49|0.24317
18:08:50|0.24317
18:08:51|0.2434
18:08:53|0.2434
18:08:53|0.24357
18:08:55|0.24341
18:08:55|0.24341
18:08:56|0.24341
18:08:57|0.24321
18:08:58|0.24343
18:08:59|0.24343
18:09:00|0.24343
18:09:01|0.24337
18:09:02|0.24337
18:09:04|0.24338
18:09:04|0.24329
18:09:06|0.2432
18:09:07|0.2432
18:09:08|0.24325
18:09:08|0.24339
18:09:09|0.24339
18:09:10|0.24339
18:09:11|0.24353
18:09:13|0.24336
18:09:14|0.24351
18:09:14|0.24351
18:09:15|0.24343
18:09:17|0.24343
18:09:17|0.24333
18:09:18|0.24333
18:09:19|0.24333
18:09:21|0.24326
18:09:21|0.24326
18:09:22|0.24326
18:09:23|0.24326
18:09:25|0.24326
18:09:25|0.24329
18:09:27|0.24329
18:09:27|0.24329
18:09:28|0.24329
18:09:30|0.24329
18:09:31|0.24329
18:09:31|0.24329
18:09:33|0.24329
18:09:34|0.24329
18:09:35|0.24329
18:09:36|0.24329
18:09:37|0.24352
18:09:38|0.24352
18:09:39|0.24352
18:09:40|0.24352
18:09:41|0.24352
18:09:42|0.24352
18:09:43|0.24352
18:09:45|0.24333
18:09:45|0.24333
18:09:46|0.24333
18:09:47|0.24333
18:09:48|0.24333
18:09:49|0.24333
18:09:50|0.24333
18:09:51|0.24333
18:09:52|0.24333
18:09:53|0.24333
18:09:54|0.24333
18:09:56|0.24341
18:09:56|0.24336
18:09:57|0.24336
18:09:58|0.24336
18:09:59|0.24329
18:10:01|0.24329
18:10:01|0.24329
18:10:02|0.24326
18:10:03|0.24326
18:10:05|0.24326
18:10:05|0.24326
18:10:07|0.24326
18:10:07|0.24323
18:10:09|0.24313
18:10:10|0.24313
18:10:11|0.24315
18:10:12|0.24315
18:10:12|0.24315
18:10:13|0.2432
18:10:14|0.24316
18:10:16|0.24316
18:10:16|0.24316
18:10:18|0.24312
18:10:19|0.24306
18:10:19|0.24326
18:10:20|0.24326
18:10:22|0.24321
18:10:22|0.24321
18:10:23|0.24321
18:10:24|0.24321
18:10:26|0.24321
18:10:27|0.24331
18:10:28|0.24331
18:10:29|0.24331
18:10:29|0.24331
18:10:30|0.24331
18:10:32|0.24324
18:10:33|0.24324
18:10:34|0.24324
18:10:34|0.24324
18:10:36|0.24324
18:10:37|0.24324
18:10:38|0.24324
18:10:39|0.24324
18:10:41|0.24305
18:10:41|0.24305
18:10:42|0.24305
18:10:43|0.24305
18:10:44|0.24305
18:10:45|0.24305
18:10:46|0.24305
18:10:47|0.24306
18:10:48|0.24306
18:10:49|0.24306
18:10:50|0.24306
18:10:51|0.24306
18:10:53|0.24306
18:10:53|0.24304
18:10:55|0.24304
18:10:55|0.24304
18:10:56|0.24304
18:10:57|0.24304
18:10:58|0.24304
18:10:59|0.24304
18:11:00|0.24315
18:11:01|0.24304
18:11:02|0.24311
18:11:03|0.24311
18:11:04|0.24311
18:11:05|0.2433
18:11:06|0.2433
18:11:07|0.2433
18:11:08|0.2433
18:11:09|0.2433
18:11:10|0.2433
18:11:11|0.2433
18:11:12|0.2433
18:11:13|0.24322
18:11:14|0.2433
18:11:15|0.24318
18:11:16|0.24318
18:11:17|0.24318
18:11:18|0.24318
18:11:19|0.24336
18:11:20|0.24318
18:11:21|0.24318
18:11:22|0.24318
18:11:24|0.24325
18:11:24|0.24325
18:11:25|0.24325
18:11:26|0.24324
18:11:27|0.24324
18:11:28|0.24324
18:11:29|0.24324
18:11:31|0.24324
18:11:31|0.24324
18:11:33|0.24324
18:11:34|0.24324
18:11:35|0.24322
18:11:36|0.24322
18:11:37|0.24322
18:11:38|0.24327
18:11:39|0.24327
18:11:41|0.24327
18:11:42|0.24327
18:11:43|0.2431
18:11:44|0.2431
18:11:45|0.2431
18:11:46|0.2431
18:11:47|0.24318
18:11:48|0.24318
18:11:49|0.24318
18:11:50|0.24318
18:11:51|0.24318
18:11:52|0.24319
18:11:53|0.24319
18:11:54|0.24332
18:11:55|0.24332
18:11:56|0.24332
18:11:57|0.24332
18:11:58|0.24332
18:11:59|0.24342
18:12:00|0.24346
18:12:01|0.24343
18:12:02|0.24335
18:12:03|0.24345
18:12:04|0.24348
18:12:05|0.24348
18:12:06|0.2435
18:12:07|0.2435
18:12:08|0.2435
18:12:09|0.24363
18:12:10|0.24363
18:12:11|0.24338
18:12:12|0.24359
18:12:13|0.24347
18:12:14|0.24359
18:12:15|0.2436
18:12:16|0.2436
18:12:17|0.2436
18:12:18|0.24356
18:12:19|0.24356
18:12:20|0.24356
18:12:21|0.24356
18:12:22|0.24356
18:12:23|0.24356
18:12:24|0.24356
18:12:25|0.24346
18:12:26|0.24346
18:12:27|0.24346
18:12:28|0.24351
18:12:29|0.24351
18:12:30|0.24353
18:12:31|0.2436
18:12:32|0.24367
18:12:33|0.24367
18:12:34|0.24366
18:12:35|0.24361
18:12:36|0.24361
18:12:37|0.24361
18:12:38|0.24364
18:12:40|0.24364
18:12:40|0.24364
18:12:41|0.24364
18:12:42|0.24364
18:12:43|0.24364
18:12:44|0.24366
18:12:45|0.24366
18:12:46|0.24366
18:12:47|0.24366
18:12:48|0.24366
18:12:50|0.24366
18:12:51|0.24366
18:12:52|0.24366
18:12:53|0.24368
18:12:54|0.24368
18:12:55|0.24355
18:12:56|0.24354
18:12:57|0.24332
18:12:58|0.24361
18:12:59|0.2437
18:13:00|0.2437
18:13:01|0.24371
18:13:02|0.2437
18:13:03|0.2437
18:13:04|0.2437
18:13:05|0.24383
18:13:06|0.24371
18:13:07|0.24371
18:13:08|0.24371
18:13:10|0.24373
18:13:10|0.24385
18:13:11|0.24385
18:13:12|0.24377
18:13:13|0.24391
18:13:14|0.24401
18:13:15|0.24417
18:13:16|0.2443
18:13:17|0.24443
18:13:18|0.24446
18:13:19|0.24473
18:13:20|0.24471
18:13:21|0.24449
18:13:22|0.24434
18:13:24|0.24457
18:13:25|0.24464
18:13:26|0.24451
18:13:27|0.24433
18:13:27|0.24467
18:13:28|0.24475
18:13:29|0.24474
18:13:31|0.24475
18:13:31|0.24481
18:13:32|0.24455
18:13:33|0.24436
18:13:35|0.24431
18:13:35|0.24431
18:13:36|0.24424
18:13:37|0.24424
18:13:39|0.24434
18:13:40|0.24435
18:13:41|0.24447
18:13:43|0.24447
18:13:43|0.24458
18:13:44|0.24455
18:13:46|0.24455
18:13:46|0.24455
18:13:48|0.24455
18:13:48|0.24455
18:13:49|0.24455
18:13:50|0.24455
18:13:51|0.24455
18:13:53|0.24455
18:13:53|0.24423
18:13:54|0.24416
18:13:55|0.24418
18:13:56|0.24418
18:13:57|0.24415
18:13:58|0.24416
18:13:59|0.24406
18:14:00|0.24406
18:14:01|0.24406
18:14:02|0.24406
18:14:03|0.24405
18:14:04|0.24406
18:14:05|0.24406
18:14:06|0.24417
18:14:07|0.24417
18:14:08|0.24422
18:14:09|0.24422
18:14:10|0.24422
18:14:11|0.24422
18:14:12|0.24422
18:14:13|0.24422
18:14:14|0.24422
18:14:15|0.24422
18:14:16|0.24422
18:14:17|0.24422
18:14:18|0.24419
18:14:19|0.24421
18:14:20|0.24421
18:14:21|0.24419
18:14:22|0.24419
18:14:23|0.24419
18:14:24|0.24419
18:14:25|0.24419
18:14:26|0.24419
18:14:28|0.24419
18:14:28|0.24419
18:14:29|0.24419
18:14:30|0.24419
18:14:31|0.24419
18:14:32|0.24419
18:14:33|0.24419
18:14:34|0.2442
18:14:36|0.24419
18:14:36|0.24403
18:14:37|0.24411
18:14:38|0.24411
18:14:40|0.24411
18:14:41|0.24411
18:14:42|0.24411
18:14:44|0.24419
18:14:44|0.24419
18:14:46|0.24419
18:14:47|0.24426
18:14:48|0.24426
18:14:49|0.24426
18:14:50|0.24426
18:14:51|0.24426
18:14:51|0.24426
18:14:52|0.24426
18:14:53|0.24426
18:14:55|0.24426
18:14:55|0.24426
18:14:57|0.24422
18:14:58|0.24422
18:14:59|0.24418
18:14:59|0.24418
18:15:00|0.24418
18:15:02|0.24418
18:15:03|0.24421
18:15:03|0.24421
18:15:04|0.24433
18:15:05|0.24433
18:15:07|0.24433
18:15:08|0.24433
18:15:08|0.24433
18:15:10|0.24433
18:15:11|0.24431
18:15:12|0.24431
18:15:12|0.24418
18:15:14|0.24418
18:15:15|0.24418
18:15:16|0.24418
18:15:16|0.24418
18:15:17|0.24418
18:15:18|0.24418
18:15:20|0.24417
18:15:21|0.24417
18:15:22|0.24417
18:15:23|0.2441
18:15:23|0.2441
18:15:25|0.24412
18:15:26|0.244
18:15:26|0.244
18:15:27|0.244
18:15:28|0.244
18:15:30|0.24401
18:15:31|0.24396
18:15:32|0.24396
18:15:33|0.24396
18:15:34|0.244
18:15:35|0.24397
18:15:36|0.24397
18:15:37|0.24397
18:15:38|0.24394
18:15:39|0.24394
18:15:40|0.24413
18:15:41|0.24413
18:15:42|0.24412
18:15:43|0.24412
18:15:44|0.24412
18:15:45|0.24412
18:15:46|0.24412
18:15:47|0.24418
18:15:48|0.24418
18:15:49|0.2441
18:15:50|0.24411
18:15:51|0.24411
18:15:52|0.24411
18:15:53|0.24411
18:15:54|0.24411
18:15:55|0.24409
18:15:56|0.24408
18:15:57|0.24403
18:15:58|0.24402
18:15:59|0.24402
18:16:00|0.24397
18:16:01|0.24397
18:16:02|0.24397
18:16:03|0.24397
18:16:05|0.24412
18:16:05|0.24412
18:16:06|0.24412
18:16:07|0.24412
18:16:08|0.24405
18:16:09|0.24405
18:16:10|0.24405
18:16:11|0.24405
18:16:12|0.24403
18:16:13|0.24403
18:16:14|0.24403
18:16:15|0.24402
18:16:16|0.24402
18:16:17|0.24402
18:16:18|0.24396
18:16:19|0.24396
18:16:20|0.24396
18:16:21|0.24396
18:16:22|0.24394
18:16:23|0.24387
18:16:24|0.24387
18:16:25|0.24387
18:16:26|0.24387
18:16:27|0.24387
18:16:28|0.24387
18:16:29|0.24387
18:16:30|0.24387
18:16:31|0.24387
18:16:32|0.2442
18:16:33|0.24378
18:16:34|0.24378
18:16:35|0.2438
18:16:36|0.2438
18:16:37|0.2438
18:16:38|0.2438
18:16:39|0.2438
18:16:40|0.2438
18:16:42|0.24399
18:16:42|0.24399
18:16:44|0.24399
18:16:45|0.24399
18:16:46|0.24401
18:16:47|0.24399
18:16:48|0.24398
18:16:49|0.24399
18:16:50|0.24396
18:16:51|0.24396
18:16:52|0.24392
18:16:53|0.24389
18:16:54|0.24396
18:16:55|0.24389
18:16:56|0.24389
18:16:57|0.24389
18:16:58|0.24384
18:16:59|0.24384
18:17:00|0.24384
18:17:01|0.24384
18:17:02|0.24384
18:17:03|0.2438
18:17:04|0.24377
18:17:05|0.24377
18:17:06|0.24371
18:17:07|0.24376
18:17:08|0.24378
18:17:09|0.2437
18:17:10|0.2437
18:17:11|0.2436
18:17:12|0.24359
18:17:13|0.24359
18:17:14|0.24351
18:17:15|0.24351
18:17:16|0.24356
18:17:17|0.24356
18:17:18|0.24356
18:17:19|0.24346
18:17:20|0.24346
18:17:21|0.24356
18:17:22|0.24356
18:17:23|0.24356
18:17:24|0.24356
18:17:25|0.2435
18:17:26|0.24355
18:17:27|0.24355
18:17:28|0.24355
18:17:29|0.24355
18:17:30|0.24355
18:17:31|0.24355
18:17:32|0.24355
18:17:33|0.2435
18:17:34|0.24346
18:17:35|0.24349
18:17:36|0.24349
18:17:37|0.24349
18:17:38|0.24349
18:17:39|0.24341
18:17:40|0.24341
18:17:41|0.24368
18:17:42|0.24368
18:17:43|0.24368
18:17:45|0.24362
18:17:45|0.24362
18:17:46|0.24362
18:17:47|0.24362
18:17:48|0.24362
18:17:50|0.24349
18:17:50|0.24349
18:17:52|0.24349
18:17:53|0.24349
18:17:54|0.24349
18:17:54|0.24349
18:17:56|0.24349
18:17:57|0.24349
18:17:57|0.24349
18:17:59|0.24349
18:18:00|0.24349
18:18:01|0.24361
18:18:02|0.24361
18:18:03|0.24361
18:18:04|0.24361
18:18:05|0.24361
18:18:06|0.24361
18:18:07|0.24361
18:18:07|0.24362
18:18:09|0.24362
18:18:10|0.24362
18:18:11|0.24358
18:18:12|0.24358
18:18:13|0.24358
18:18:14|0.24353
18:18:15|0.24353
18:18:16|0.24361
18:18:17|0.24361
18:18:18|0.24348
18:18:19|0.24348
18:18:20|0.24343
18:18:21|0.24334
18:18:22|0.24334
18:18:23|0.24334
18:18:24|0.24342
18:18:25|0.24341
18:18:26|0.24341
18:18:27|0.24341
18:18:28|0.24337
18:18:29|0.24337
18:18:30|0.2433
18:18:31|0.2433
18:18:32|0.24317
18:18:33|0.24317
18:18:34|0.24321
18:18:35|0.24321
18:18:36|0.24333
18:18:37|0.24333
18:18:38|0.24333
18:18:39|0.2431
18:18:40|0.2431
18:18:41|0.2431
18:18:42|0.2431
18:18:43|0.2431
18:18:44|0.24314
18:18:45|0.24314
18:18:46|0.24312
18:18:47|0.24309
18:18:48|0.24309
18:18:50|0.24321
18:18:50|0.24321
18:18:51|0.24309
18:18:52|0.24309
18:18:53|0.2431
18:18:55|0.24302
18:18:55|0.24302
18:18:57|0.24302
18:18:58|0.24302
18:18:59|0.24302
18:18:59|0.24302
18:19:01|0.24302
18:19:02|0.24302
18:19:03|0.24302
18:19:04|0.24302
18:19:05|0.24302
18:19:06|0.24301
18:19:07|0.24321
18:19:08|0.24321
18:19:09|0.24302
18:19:10|0.24302
18:19:11|0.24336
18:19:12|0.24307
18:19:13|0.24307
18:19:14|0.24308
18:19:15|0.24308
18:19:16|0.24308
18:19:17|0.24308
18:19:18|0.24308
18:19:19|0.24308
18:19:20|0.24308
18:19:21|0.24301
18:19:22|0.24301
18:19:23|0.24301
18:19:24|0.24301
18:19:25|0.24301
18:19:26|0.24301
18:19:27|0.24326
18:19:28|0.24312
18:19:29|0.24312
18:19:30|0.24312
18:19:31|0.24312
18:19:32|0.24312
18:19:33|0.24312
18:19:34|0.2431
18:19:35|0.2431
18:19:36|0.2431
18:19:37|0.2431
18:19:38|0.2431
18:19:39|0.2431
18:19:40|0.2431
18:19:41|0.24318
18:19:42|0.24318
18:19:43|0.24305
18:19:45|0.24292
18:19:45|0.24292
18:19:47|0.24292
18:19:48|0.24293
18:19:49|0.24293
18:19:50|0.24296
18:19:51|0.24298
18:19:52|0.24298
18:19:53|0.24307
18:19:54|0.24298
18:19:55|0.24298
18:19:56|0.24297
18:19:57|0.24297
18:19:58|0.24297
18:19:59|0.24297
18:20:00|0.2431
18:20:01|0.2431
18:20:02|0.2431
18:20:03|0.2431
18:20:04|0.24307
18:20:05|0.24311
18:20:06|0.24311
18:20:07|0.24312
18:20:08|0.24312
18:20:09|0.24312
18:20:10|0.24312
18:20:11|0.24312
18:20:12|0.24329
18:20:13|0.24329
18:20:14|0.24329
18:20:15|0.24329
18:20:16|0.24335
18:20:17|0.2434
18:20:18|0.24344
18:20:19|0.24346
18:20:20|0.24362
18:20:21|0.24383
18:20:22|0.24374
18:20:23|0.24374
18:20:24|0.24374
18:20:25|0.24374
18:20:26|0.24382
18:20:27|0.24378
18:20:28|0.24378
18:20:29|0.24378
18:20:30|0.24378
18:20:31|0.24373
18:20:32|0.24379
18:20:33|0.24381
18:20:34|0.24381
18:20:35|0.24381
18:20:36|0.24381
18:20:37|0.2436
18:20:38|0.24358
18:20:39|0.24364
18:20:40|0.24364
18:20:41|0.24364
18:20:42|0.24364
18:20:43|0.24364
18:20:44|0.24364
18:20:46|0.24357
18:20:46|0.24357
18:20:48|0.24362
18:20:49|0.24362
18:20:50|0.24362
18:20:51|0.24364
18:20:52|0.24364
18:20:53|0.24364
18:20:54|0.24367
18:20:55|0.24367
18:20:56|0.24367
18:20:57|0.24367
18:20:58|0.24367
18:20:59|0.24367
18:21:00|0.24367
18:21:01|0.24364
18:21:02|0.24366
18:21:03|0.24378
18:21:04|0.24388
18:21:05|0.24388
18:21:06|0.24388
18:21:07|0.24388
18:21:08|0.24388
18:21:09|0.24388
18:21:10|0.24388
18:21:11|0.24388
18:21:13|0.24388
18:21:13|0.24388
18:21:14|0.24388
18:21:15|0.24388
18:21:16|0.24388
18:21:17|0.24388
18:21:18|0.24388
18:21:19|0.24388
18:21:20|0.24388
18:21:21|0.24388
18:21:22|0.24388
18:21:23|0.24388
18:21:24|0.24388
18:21:25|0.24388
18:21:26|0.24388
18:21:27|0.24388
18:21:28|0.24388
18:21:29|0.24377
18:21:30|0.24377
18:21:31|0.24368
18:21:32|0.24368
18:21:33|0.24368
18:21:34|0.24368
18:21:35|0.24372
18:21:36|0.24372
18:21:37|0.24372
18:21:38|0.2437
18:21:40|0.24357
18:21:40|0.24346
18:21:41|0.24347
18:21:42|0.24347
18:21:44|0.24347
18:21:44|0.24347
18:21:45|0.24347
18:21:47|0.24347
18:21:48|0.24347
18:21:49|0.24353
18:21:50|0.24347
18:21:51|0.24347
18:21:52|0.24337
18:21:53|0.24343
18:21:54|0.24333
18:21:55|0.24333
18:21:56|0.24333
18:21:57|0.24333
18:21:58|0.24342
18:21:59|0.24342
18:22:00|0.24342
18:22:01|0.24342
18:22:02|0.24342
18:22:04|0.24342
18:22:04|0.24346
18:22:05|0.24346
18:22:06|0.24327
18:22:07|0.24327
18:22:08|0.24327
18:22:09|0.24327
18:22:10|0.24327
18:22:11|0.24327
18:22:12|0.24327
18:22:13|0.24327
18:22:14|0.24348
18:22:15|0.24359
18:22:16|0.24359
18:22:17|0.24341
18:22:18|0.24341
18:22:19|0.24341
18:22:20|0.24341
18:22:21|0.24341
18:22:22|0.24339
18:22:23|0.24339
18:22:24|0.24339
18:22:25|0.24339
18:22:26|0.24339
18:22:27|0.24339
18:22:28|0.24339
18:22:30|0.24339
18:22:30|0.24339
18:22:32|0.24333
18:22:33|0.24333
18:22:33|0.24333
18:22:34|0.24336
18:22:35|0.24345
18:22:36|0.24345
18:22:37|0.24356
18:22:38|0.24356
18:22:40|0.24356
18:22:41|0.24342
18:22:41|0.24327
18:22:42|0.24326
18:22:43|0.24323
18:22:44|0.2432
18:22:45|0.24328
18:22:46|0.24318
18:22:48|0.24318
18:22:48|0.24318
18:22:50|0.24318
18:22:51|0.24318
18:22:51|0.24318
18:22:53|0.24318
18:22:54|0.24318
18:22:55|0.24315
18:22:56|0.24315
18:22:57|0.24315
18:22:58|0.24315
18:22:59|0.24308
18:23:00|0.24308
18:23:01|0.24314
18:23:02|0.24315
18:23:03|0.24318
18:23:04|0.24318
18:23:05|0.24318
18:23:06|0.24318
18:23:07|0.24324
18:23:08|0.24324
18:23:08|0.24324
18:23:10|0.24323
18:23:11|0.24321
18:23:12|0.24321
18:23:13|0.24309
18:23:13|0.24309
18:23:14|0.24309
18:23:15|0.24309
18:23:17|0.24314
18:23:18|0.2432
18:23:19|0.2432
18:23:19|0.2432
18:23:21|0.2432
18:23:21|0.24296
18:23:23|0.24296
18:23:24|0.24296
18:23:25|0.24296
18:23:26|0.24296
18:23:27|0.24299
18:23:28|0.24299
18:23:29|0.24306
18:23:29|0.24305
18:23:31|0.24305
18:23:32|0.24305
18:23:32|0.24305
18:23:34|0.24305
18:23:35|0.24305
18:23:35|0.243
18:23:37|0.243
18:23:38|0.243
18:23:39|0.243
18:23:40|0.243
18:23:40|0.243
18:23:41|0.24293
18:23:43|0.24293
18:23:43|0.24293
18:23:45|0.24293
18:23:46|0.24293
18:23:47|0.24293
18:23:48|0.24293
18:23:49|0.24298
18:23:50|0.24298
18:23:52|0.24298
18:23:52|0.24292
18:23:54|0.24292
18:23:55|0.24291
18:23:56|0.24269
18:23:57|0.24249
18:23:58|0.24263
18:23:59|0.24263
18:24:00|0.24263
18:24:01|0.24261
18:24:02|0.24261
18:24:02|0.24277
18:24:04|0.24278
18:24:05|0.24274
18:24:06|0.24274
18:24:07|0.24274
18:24:07|0.24274
18:24:09|0.24285
18:24:10|0.24275
18:24:11|0.24275
18:24:12|0.24275
18:24:13|0.24273
18:24:14|0.24273
18:24:15|0.24266
18:24:16|0.24266
18:24:17|0.24266
18:24:18|0.24266
18:24:19|0.24266
18:24:20|0.24273
18:24:21|0.24273
18:24:22|0.24273
18:24:23|0.24273
18:24:24|0.24273
18:24:25|0.24273
18:24:26|0.24265
18:24:27|0.24273
18:24:28|0.24273
18:24:29|0.24273
18:24:30|0.24264
18:24:31|0.24263
18:24:32|0.24257
18:24:33|0.24264
18:24:34|0.24264
18:24:35|0.24264
18:24:36|0.24264
18:24:37|0.24262
18:24:38|0.24254
18:24:39|0.24252
18:24:40|0.24245
18:24:41|0.2427
18:24:42|0.2427
18:24:43|0.2427
18:24:44|0.24267
18:24:45|0.24267
18:24:46|0.24267
18:24:47|0.24267
18:24:48|0.24267
18:24:49|0.24267
18:24:51|0.2424
18:24:52|0.24236
18:24:52|0.24236
18:24:53|0.24241
18:24:54|0.24241
18:24:55|0.24241
18:24:56|0.24241
18:24:57|0.24241
18:24:58|0.24241
18:24:59|0.24241
18:25:00|0.24241
18:25:01|0.24241
18:25:02|0.24241
18:25:04|0.24241
18:25:04|0.24241
18:25:06|0.24241
18:25:07|0.24241
18:25:08|0.24247
18:25:09|0.24247
18:25:11|0.24247
18:25:11|0.24247
18:25:12|0.24247
18:25:13|0.24248
18:25:15|0.24248
18:25:15|0.24249
18:25:16|0.2425
18:25:17|0.2425
18:25:19|0.24249
18:25:19|0.2424
18:25:20|0.2424
18:25:22|0.2424
18:25:23|0.2425
18:25:24|0.2425
18:25:24|0.2425
18:25:26|0.2425
18:25:27|0.2425
18:25:28|0.2425
18:25:29|0.24249
18:25:29|0.24253
18:25:30|0.24253
18:25:31|0.24253
18:25:32|0.24253
18:25:34|0.24254
18:25:34|0.24254
18:25:35|0.24254
18:25:37|0.24254
18:25:37|0.24254
18:25:38|0.24254
18:25:39|0.24254
18:25:40|0.24254
18:25:41|0.24254
18:25:42|0.24253
18:25:43|0.24253
18:25:44|0.24253
18:25:45|0.24253
18:25:46|0.24253
18:25:47|0.24253
18:25:48|0.24247
18:25:50|0.24247
18:25:51|0.24247
18:25:52|0.24253
18:25:53|0.24245
18:25:54|0.24245
18:25:55|0.24245
18:25:56|0.24245
18:25:57|0.24245
18:25:58|0.24245
18:25:59|0.24245
18:26:00|0.24245
18:26:01|0.24241
18:26:02|0.24254
18:26:04|0.24254
18:26:04|0.24254
18:26:05|0.2427
18:26:06|0.2427
18:26:07|0.2427
18:26:08|0.24272
18:26:09|0.24272
18:26:10|0.24272
18:26:11|0.24272
18:26:12|0.24272
18:26:13|0.2427
18:26:14|0.2427
18:26:15|0.2427
18:26:16|0.2427
18:26:17|0.24255
18:26:18|0.24255
18:26:19|0.24255
18:26:20|0.24255
18:26:21|0.24251
18:26:22|0.24257
18:26:23|0.24257
18:26:24|0.24256
18:26:25|0.24256
18:26:26|0.24256
18:26:27|0.24256
18:26:28|0.24256
18:26:29|0.2426
18:26:31|0.2426
18:26:31|0.2426
18:26:33|0.24254
18:26:33|0.24253
18:26:34|0.24253
18:26:35|0.24253
18:26:36|0.24253
18:26:37|0.24254
18:26:38|0.24254
18:26:39|0.24254
18:26:41|0.24254
18:26:41|0.24254
18:26:42|0.24254
18:26:44|0.2425
18:26:45|0.2425
18:26:45|0.2425
18:26:46|0.2425
18:26:47|0.2425
18:26:48|0.2425
18:26:49|0.24242
18:26:50|0.24242
18:26:52|0.24242
18:26:53|0.24239
18:26:54|0.24239
18:26:55|0.24239
18:26:56|0.24239
18:26:57|0.24239
18:26:59|0.24232
18:27:00|0.24241
18:27:00|0.24241
18:27:02|0.24233
18:27:02|0.24241
18:27:04|0.24241
18:27:05|0.24241
18:27:06|0.24241
18:27:07|0.24228
18:27:08|0.24221
18:27:09|0.24213
18:27:10|0.242
18:27:11|0.24196
18:27:12|0.24182
18:27:13|0.2418
18:27:14|0.24178
18:27:15|0.24194
18:27:16|0.24194
18:27:17|0.24194
18:27:18|0.24185
18:27:19|0.24208
18:27:20|0.24208
18:27:21|0.24208
18:27:22|0.24216
18:27:23|0.24216
18:27:24|0.24222
18:27:25|0.24222
18:27:26|0.24222
18:27:27|0.24224
18:27:28|0.24224
18:27:29|0.24224
18:27:30|0.24224
18:27:31|0.24224
18:27:32|0.24224
18:27:33|0.24224
18:27:34|0.24224
18:27:35|0.24224
18:27:36|0.242
18:27:37|0.242
18:27:38|0.242
18:27:39|0.24203
18:27:40|0.24203
18:27:41|0.24203
18:27:42|0.24203
18:27:43|0.24203
18:27:44|0.24203
18:27:45|0.24203
18:27:46|0.24203
18:27:47|0.24202
18:27:48|0.24202
18:27:49|0.2422
18:27:50|0.24213
18:27:51|0.24215
18:27:52|0.24215
18:27:53|0.24215
18:27:54|0.24215
18:27:55|0.24235
18:27:57|0.24232
18:27:57|0.24232
18:27:58|0.24236
18:27:59|0.24236
18:28:00|0.24236
18:28:01|0.2424
18:28:03|0.24223
18:28:04|0.24213
18:28:04|0.24213
18:28:05|0.24208
18:28:06|0.24208
18:28:07|0.24208
18:28:08|0.24208
18:28:09|0.24208
18:28:10|0.24203
18:28:11|0.24203
18:28:12|0.24208
18:28:13|0.24208
18:28:14|0.24208
18:28:15|0.24208
18:28:16|0.24208
18:28:17|0.24208
18:28:18|0.24213
18:28:20|0.24213
18:28:20|0.24206
18:28:21|0.24203
18:28:22|0.24203
18:28:23|0.242
18:28:24|0.242
18:28:25|0.242
18:28:26|0.242
18:28:27|0.242
18:28:28|0.242
18:28:29|0.242
18:28:30|0.24196
18:28:31|0.24189
18:28:32|0.24189
18:28:33|0.24189
18:28:34|0.24189
18:28:35|0.24189
18:28:36|0.24189
18:28:37|0.24189
18:28:38|0.24215
18:28:39|0.24215
18:28:41|0.24215
18:28:41|0.24215
18:28:42|0.24215
18:28:43|0.24215
18:28:44|0.24215
18:28:45|0.24208
18:28:46|0.24208
18:28:47|0.2419
18:28:48|0.24178
18:28:49|0.24178
18:28:50|0.24178
18:28:52|0.24178
18:28:52|0.24178
18:28:54|0.24178
18:28:55|0.24192
18:28:56|0.24185
18:28:56|0.24185
18:28:57|0.24185
18:28:59|0.2421
18:29:00|0.24205
18:29:01|0.24205
18:29:02|0.24205
18:29:03|0.24205
18:29:04|0.24205
18:29:05|0.24205
18:29:06|0.24205
18:29:07|0.24205
18:29:07|0.24205
18:29:09|0.24205
18:29:10|0.24215
18:29:11|0.24215
18:29:12|0.24215
18:29:13|0.24215
18:29:14|0.24215
18:29:14|0.24215
18:29:16|0.24215
18:29:17|0.24215
18:29:18|0.24215
18:29:19|0.24215
18:29:20|0.24215
18:29:21|0.24216
18:29:22|0.24216
18:29:23|0.24216
18:29:24|0.24216
18:29:25|0.24216
18:29:26|0.24216
18:29:27|0.24216
18:29:28|0.24216
18:29:29|0.24216
18:29:30|0.24215
18:29:31|0.24215
18:29:32|0.24215
18:29:33|0.24215
18:29:34|0.24215
18:29:35|0.24215
18:29:36|0.24215
18:29:37|0.24215
18:29:38|0.24214
18:29:39|0.24214
18:29:40|0.24223
18:29:41|0.242
18:29:42|0.242
18:29:43|0.242
18:29:44|0.242
18:29:45|0.242
18:29:46|0.242
18:29:47|0.242
18:29:48|0.242
18:29:49|0.24196
18:29:50|0.24196
18:29:51|0.24196
18:29:52|0.24196
18:29:53|0.24196
18:29:54|0.24196
18:29:55|0.24196
18:29:57|0.24196
18:29:58|0.24196
18:29:59|0.24196
18:30:00|0.24196
18:30:01|0.24196
18:30:02|0.24196
18:30:03|0.24196
18:30:04|0.24196
18:30:05|0.24196
18:30:06|0.24196
18:30:07|0.24196
18:30:09|0.24224
18:30:09|0.24235
18:30:11|0.24229
18:30:12|0.24233
18:30:13|0.24245
18:30:14|0.24238
18:30:14|0.24238
18:30:15|0.24246
18:30:16|0.24246
18:30:17|0.24249
18:30:19|0.24249
18:30:20|0.24249
18:30:20|0.24249
18:30:22|0.24244
18:30:23|0.24248
18:30:23|0.24235
18:30:25|0.24235
18:30:26|0.24235
18:30:26|0.24224
18:30:28|0.24224
18:30:28|0.24224
18:30:30|0.24224
18:30:31|0.24224
18:30:32|0.24224
18:30:33|0.24231
18:30:34|0.24231
18:30:35|0.24231
18:30:36|0.24231
18:30:37|0.24231
18:30:38|0.24239
18:30:39|0.24242
18:30:40|0.24246
18:30:41|0.2424
18:30:41|0.2424
18:30:43|0.2424
18:30:44|0.2424
18:30:45|0.2424
18:30:46|0.2424
18:30:47|0.2424
18:30:48|0.2424
18:30:49|0.2424
18:30:50|0.2424
18:30:51|0.2424
18:30:52|0.2424
18:30:53|0.2424
18:30:54|0.2424
18:30:55|0.24236
18:30:56|0.24225
18:30:57|0.24225
18:30:58|0.24225
18:30:59|0.24225
18:31:01|0.24225
18:31:02|0.24225
18:31:02|0.24225
18:31:04|0.24225
18:31:04|0.24225
18:31:05|0.24225
18:31:06|0.24225
18:31:07|0.24225
18:31:08|0.24225
18:31:09|0.2422
18:31:11|0.2422
18:31:11|0.2422
18:31:12|0.2422
18:31:13|0.2422
18:31:14|0.2422
18:31:15|0.2422
18:31:16|0.2422
18:31:18|0.2422
18:31:19|0.2422
18:31:19|0.24206
18:31:20|0.24206
18:31:22|0.24206
18:31:22|0.24217
18:31:24|0.24217
18:31:25|0.24217
18:31:26|0.24209
18:31:27|0.24217
18:31:28|0.24217
18:31:29|0.24217
18:31:30|0.24217
18:31:31|0.24217
18:31:31|0.24217
18:31:33|0.24221
18:31:34|0.24221
18:31:35|0.24221
18:31:35|0.24221
18:31:37|0.24221
18:31:38|0.24221
18:31:39|0.24221
18:31:40|0.24221
18:31:41|0.24221
18:31:42|0.24221
18:31:42|0.24221
18:31:44|0.24189
18:31:44|0.24215
18:31:46|0.24207
18:31:47|0.24224
18:31:47|0.24208
18:31:49|0.24228
18:31:50|0.24228
18:31:51|0.24224
18:31:52|0.2423
18:31:53|0.24287
18:31:53|0.24262
18:31:55|0.24262
18:31:56|0.24302
18:31:57|0.24287
18:31:58|0.24292
18:31:59|0.24315
18:32:00|0.24333
18:32:01|0.2433
18:32:02|0.24337
18:32:03|0.24337
18:32:04|0.24364
18:32:05|0.24315
18:32:06|0.24348
18:32:07|0.24316
18:32:08|0.24316
18:32:09|0.24324
18:32:10|0.24324
18:32:11|0.24336
18:32:12|0.24348
18:32:13|0.24339
18:32:14|0.24348
18:32:15|0.24348
18:32:16|0.24348
18:32:17|0.24364
18:32:18|0.24347
18:32:19|0.24325
18:32:20|0.24326
18:32:21|0.24306
18:32:22|0.24292
18:32:23|0.24291
18:32:24|0.24285
18:32:25|0.24286
18:32:26|0.24266
18:32:27|0.24266
18:32:28|0.24266
18:32:29|0.2428
18:32:30|0.2428
18:32:31|0.2428
18:32:32|0.2428
18:32:33|0.24282
18:32:34|0.2427
18:32:35|0.24271
18:32:36|0.24271
18:32:37|0.24271
18:32:38|0.24271
18:32:39|0.24273
18:32:40|0.24273
18:32:41|0.24273
18:32:42|0.24273
18:32:43|0.24285
18:32:44|0.24286
18:32:45|0.24286
18:32:46|0.24286
18:32:47|0.24277
18:32:48|0.24277
18:32:49|0.24288
18:32:50|0.24288
18:32:51|0.24288
18:32:52|0.24307
18:32:53|0.24307
18:32:54|0.24307
18:32:55|0.24307
18:32:56|0.24307
18:32:57|0.24307
18:32:58|0.24307
18:32:59|0.24307
18:33:00|0.24307
18:33:01|0.24314
18:33:02|0.24314
18:33:03|0.24314
18:33:04|0.24314
18:33:05|0.24314
18:33:06|0.24307
18:33:07|0.24307
18:33:08|0.24307
18:33:09|0.24308
18:33:10|0.24308
18:33:11|0.24308
18:33:12|0.24308
18:33:13|0.24308
18:33:14|0.24308
18:33:15|0.24308
18:33:16|0.24301
18:33:17|0.24301
18:33:18|0.24301
18:33:19|0.24301
18:33:20|0.24301
18:33:21|0.24301
18:33:22|0.24301
18:33:23|0.24301
18:33:24|0.24301
18:33:25|0.24301
18:33:26|0.24301
18:33:27|0.24301
18:33:28|0.24301
18:33:29|0.24315
18:33:30|0.24315
18:33:31|0.24315
18:33:32|0.2432
18:33:33|0.24323
18:33:34|0.24323
18:33:35|0.24323
18:33:36|0.24323
18:33:37|0.24323
18:33:38|0.24321
18:33:39|0.24298
18:33:40|0.24298
18:33:41|0.24295
18:33:42|0.24294
18:33:43|0.24307
18:33:44|0.24307
18:33:45|0.24307
18:33:46|0.24307
18:33:47|0.24307
18:33:48|0.24307
18:33:49|0.24307
18:33:50|0.24306
18:33:51|0.24306
18:33:52|0.24307
18:33:53|0.24307
18:33:54|0.24307
18:33:55|0.24307
18:33:56|0.24312
18:33:57|0.24312
18:33:58|0.24312
18:34:00|0.24312
18:34:01|0.24312
18:34:01|0.24312
18:34:02|0.24312
18:34:03|0.24312
18:34:04|0.24312
18:34:05|0.24312
18:34:06|0.24312
18:34:07|0.24312
18:34:08|0.24312
18:34:09|0.24321
18:34:10|0.24321
18:34:12|0.24321
18:34:13|0.24321
18:34:14|0.24321
18:34:15|0.24321
18:34:16|0.24312
18:34:17|0.24312
18:34:18|0.24312
18:34:19|0.24312
18:34:20|0.24312
18:34:21|0.24312
18:34:22|0.24312
18:34:23|0.24312
18:34:24|0.24312
18:34:25|0.24312
18:34:26|0.24312
18:34:27|0.24312
18:34:28|0.24312
18:34:29|0.24312
18:34:30|0.24312
18:34:31|0.24299
18:34:32|0.24299
18:34:33|0.2431
18:34:34|0.2431
18:34:35|0.2431
18:34:36|0.2431
18:34:37|0.24315
18:34:38|0.24315
18:34:39|0.24315
18:34:40|0.24315
18:34:41|0.24315
18:34:42|0.24315
18:34:43|0.24315
18:34:44|0.24315
18:34:45|0.2432
18:34:46|0.24333
18:34:47|0.24334
18:34:48|0.24337
18:34:49|0.24341
18:34:50|0.24341
18:34:51|0.24368
18:34:52|0.24364
18:34:53|0.24364
18:34:54|0.24355
18:34:55|0.24355
18:34:56|0.24354
18:34:58|0.24354
18:34:58|0.24354
18:35:00|0.2435
18:35:01|0.2435
18:35:02|0.24361
18:35:03|0.24361
18:35:04|0.24361
18:35:05|0.24359
18:35:06|0.24359
18:35:07|0.24371
18:35:08|0.24375
18:35:09|0.24379
18:35:10|0.24379
18:35:11|0.24377
18:35:12|0.24377
18:35:13|0.24343
18:35:14|0.24349
18:35:15|0.24349
18:35:16|0.2435
18:35:17|0.2435
18:35:18|0.2435
18:35:19|0.2435
18:35:20|0.24364
18:35:21|0.24364
18:35:22|0.24364
18:35:23|0.2435
18:35:24|0.24353
18:35:25|0.24353
18:35:26|0.24353
18:35:27|0.24353
18:35:28|0.24353
18:35:29|0.24353
18:35:30|0.24353
18:35:31|0.2433
18:35:32|0.2433
18:35:33|0.2433
18:35:34|0.2433
18:35:35|0.2433
18:35:36|0.24325
18:35:37|0.24325
18:35:38|0.24318
18:35:39|0.24318
18:35:40|0.24318
18:35:41|0.24318
18:35:42|0.24318
18:35:43|0.24318
18:35:44|0.24318
18:35:45|0.24313
18:35:46|0.24313
18:35:47|0.24313
18:35:48|0.24313
18:35:49|0.24313
18:35:50|0.24313
18:35:51|0.24312
18:35:52|0.2431
18:35:53|0.2431
18:35:54|0.2431
18:35:55|0.2431
18:35:56|0.24293
18:35:57|0.24293
18:35:58|0.24293
18:35:59|0.24293
18:36:00|0.24293
18:36:02|0.24293
18:36:02|0.24294
18:36:03|0.24294
18:36:04|0.24294
18:36:05|0.24294
18:36:06|0.24294
18:36:07|0.24294
18:36:08|0.24294
18:36:09|0.24294
18:36:10|0.24294
18:36:11|0.24294
18:36:12|0.24294
18:36:13|0.24294
18:36:14|0.24295
18:36:15|0.24295
18:36:16|0.24295
18:36:17|0.24291
18:36:18|0.24291
18:36:19|0.24291
18:36:20|0.24291
18:36:21|0.24291
18:36:22|0.24291
18:36:23|0.24291
18:36:24|0.24294
18:36:25|0.24294
18:36:26|0.24294
18:36:27|0.24294
18:36:28|0.24294
18:36:29|0.24294
18:36:30|0.24294
18:36:31|0.24294
18:36:32|0.24284
18:36:33|0.24284
18:36:34|0.24284
18:36:35|0.24284
18:36:36|0.24284
18:36:37|0.24276
18:36:38|0.24276
18:36:39|0.24276
18:36:40|0.24276
18:36:41|0.24276
18:36:42|0.24275
18:36:43|0.24276
18:36:44|0.24277
18:36:45|0.24286
18:36:46|0.24286
18:36:47|0.24286
18:36:48|0.24286
18:36:49|0.24294
18:36:50|0.24294
18:36:51|0.24294
18:36:52|0.24294
18:36:53|0.24306
18:36:54|0.24306
18:36:55|0.24306
18:36:56|0.24306
18:36:57|0.24306
18:36:58|0.24315
18:36:59|0.24315
18:37:00|0.24308
18:37:02|0.24308
18:37:03|0.24308
18:37:04|0.24308
18:37:05|0.24308
18:37:06|0.243
18:37:07|0.243
18:37:08|0.243
18:37:09|0.243
18:37:10|0.24294
18:37:11|0.24294
18:37:12|0.24283
18:37:13|0.24283
18:37:14|0.24283
18:37:15|0.24283
18:37:16|0.24283
18:37:17|0.24283
18:37:18|0.24283
18:37:19|0.24283
18:37:20|0.24283
18:37:21|0.24283
18:37:22|0.24283
18:37:23|0.24292
18:37:24|0.24292
18:37:25|0.24292
18:37:26|0.243
18:37:27|0.243
18:37:28|0.243
18:37:29|0.243
18:37:30|0.243
18:37:31|0.243
18:37:32|0.24311
18:37:33|0.24311
18:37:34|0.24308
18:37:35|0.24308
18:37:36|0.24315
18:37:37|0.24315
18:37:38|0.24322
18:37:39|0.24322
18:37:40|0.24322
18:37:41|0.24319
18:37:42|0.24319
18:37:43|0.24319
18:37:44|0.24319
18:37:45|0.24319
18:37:46|0.24319
18:37:47|0.24319
18:37:48|0.24328
18:37:49|0.24318
18:37:50|0.24318
18:37:51|0.24318
18:37:52|0.24318
18:37:53|0.24318
18:37:54|0.24318
18:37:55|0.24318
18:37:56|0.24318
18:37:57|0.24318
18:37:58|0.24307
18:37:59|0.24307
18:38:00|0.24307
18:38:01|0.24307
18:38:02|0.24307
18:38:03|0.243
18:38:05|0.243
18:38:06|0.24318
18:38:06|0.24318
18:38:08|0.24303
18:38:08|0.24303
18:38:10|0.2431
18:38:11|0.2431
18:38:12|0.2431
18:38:12|0.2431
18:38:13|0.24318
18:38:15|0.24318
18:38:16|0.24318
18:38:17|0.24318
18:38:18|0.24318
18:38:19|0.24318
18:38:20|0.24318
18:38:21|0.24318
18:38:22|0.24318
18:38:22|0.24321
18:38:23|0.24321
18:38:24|0.24321
18:38:26|0.24323
18:38:27|0.24323
18:38:28|0.24323
18:38:28|0.24323
18:38:29|0.2434
18:38:31|0.2434
18:38:31|0.2433
18:38:33|0.2433
18:38:34|0.2432
18:38:34|0.2432
18:38:36|0.2432
18:38:36|0.2432
18:38:38|0.2432
18:38:38|0.2432
18:38:39|0.2432
18:38:40|0.2432
18:38:41|0.2432
18:38:42|0.24301
18:38:43|0.24301
18:38:44|0.24322
18:38:46|0.24322
18:38:47|0.24309
18:38:47|0.24323
18:38:48|0.24323
18:38:50|0.24323
18:38:51|0.24323
18:38:52|0.24323
18:38:53|0.24323
18:38:54|0.24323
18:38:54|0.24323
18:38:56|0.24323
18:38:57|0.24323
18:38:57|0.24323
18:38:58|0.24323
18:39:00|0.24323
18:39:00|0.24323
18:39:01|0.24326
18:39:03|0.24327
18:39:04|0.24327
18:39:05|0.24327
18:39:06|0.24327
18:39:07|0.24327
18:39:08|0.24332
18:39:09|0.24332
18:39:10|0.24335
18:39:11|0.24335
18:39:12|0.24335
18:39:13|0.24335
18:39:14|0.24326
18:39:15|0.24321
18:39:16|0.24334
18:39:17|0.24334
18:39:18|0.24326
18:39:19|0.24326
18:39:20|0.24326
18:39:21|0.24326
18:39:22|0.24313
18:39:23|0.24313
18:39:24|0.24313
18:39:25|0.24313
18:39:26|0.24311
18:39:27|0.24311
18:39:28|0.24305
18:39:29|0.24309
18:39:30|0.24309
18:39:31|0.24317
18:39:32|0.24317
18:39:33|0.24317
18:39:34|0.24314
18:39:35|0.24314
18:39:36|0.24314
18:39:37|0.24314
18:39:38|0.24314
18:39:39|0.24314
18:39:40|0.24314
18:39:41|0.24314
18:39:42|0.24314
18:39:43|0.24322
18:39:44|0.2432
18:39:45|0.24324
18:39:46|0.24324
18:39:47|0.24324
18:39:48|0.24324
18:39:49|0.24334
18:39:50|0.24337
18:39:51|0.24337
18:39:52|0.24337
18:39:54|0.24337
18:39:54|0.24337
18:39:55|0.24337
18:39:56|0.24333
18:39:57|0.24333
18:39:58|0.24333
18:39:59|0.24331
18:40:00|0.24311
18:40:01|0.24311
18:40:03|0.24327
18:40:03|0.24329
18:40:05|0.2431
18:40:06|0.2431
18:40:07|0.2431
18:40:08|0.24323
18:40:09|0.24323
18:40:11|0.24323
18:40:11|0.24312
18:40:12|0.24312
18:40:13|0.24324
18:40:14|0.24324
18:40:15|0.24328
18:40:16|0.2432
18:40:17|0.24321
18:40:18|0.24321
18:40:19|0.24306
18:40:20|0.24306
18:40:21|0.24306
18:40:22|0.24306
18:40:23|0.24306
18:40:24|0.24306
18:40:26|0.24319
18:40:26|0.24319
18:40:27|0.24319
18:40:28|0.24321
18:40:29|0.24307
18:40:30|0.24307
18:40:31|0.24336
18:40:32|0.24336
18:40:33|0.24336
18:40:34|0.24336
18:40:35|0.24329
18:40:36|0.2432
18:40:38|0.2432
18:40:38|0.24335
18:40:39|0.24335
18:40:40|0.24335
18:40:41|0.24335
18:40:43|0.24335
18:40:43|0.24335
18:40:44|0.24335
18:40:46|0.24339
18:40:47|0.24336
18:40:47|0.24336
18:40:49|0.24336
18:40:49|0.24336
18:40:50|0.24332
18:40:52|0.24332
18:40:52|0.24332
18:40:53|0.24332
18:40:54|0.24332
18:40:56|0.24359
18:40:56|0.24359
18:40:57|0.24359
18:40:59|0.24348
18:40:59|0.24342
18:41:01|0.24342
18:41:01|0.24342
18:41:02|0.2435
18:41:04|0.2435
18:41:04|0.24343
18:41:06|0.24333
18:41:07|0.24343
18:41:08|0.24341
18:41:09|0.24332
18:41:10|0.24332
18:41:12|0.24332
18:41:12|0.24332
18:41:13|0.24332
18:41:14|0.24332
18:41:15|0.24339
18:41:16|0.24339
18:41:17|0.24332
18:41:18|0.24332
18:41:19|0.24332
18:41:20|0.24332
18:41:21|0.24332
18:41:22|0.24332
18:41:24|0.24332
18:41:24|0.24332
18:41:25|0.24332
18:41:26|0.24332
18:41:27|0.24332
18:41:28|0.24332
18:41:29|0.24344
18:41:30|0.2433
18:41:31|0.24342
18:41:32|0.24342
18:41:33|0.24342
18:41:34|0.24342
18:41:35|0.24339
18:41:36|0.24339
18:41:38|0.24339
18:41:39|0.24347
18:41:39|0.24348
18:41:41|0.2435
18:41:42|0.2435
18:41:43|0.24342
18:41:43|0.24342
18:41:44|0.24342
18:41:45|0.24342
18:41:47|0.24335
18:41:48|0.24335
18:41:48|0.24332
18:41:50|0.24332
18:41:50|0.24343
18:41:51|0.24342
18:41:52|0.2434
18:41:53|0.24321
18:41:54|0.24321
18:41:55|0.24318
18:41:56|0.24323
18:41:57|0.24323
18:41:58|0.24319
18:41:59|0.24319
18:42:00|0.24319
18:42:01|0.24319
18:42:03|0.24312
18:42:04|0.24312
18:42:04|0.24309
18:42:06|0.24309
18:42:07|0.243
18:42:08|0.24305
18:42:09|0.24296
18:42:10|0.24309
18:42:11|0.24309
18:42:12|0.24309
18:42:13|0.24309
18:42:14|0.24309
18:42:15|0.24309
18:42:16|0.24309
18:42:17|0.24309
18:42:18|0.24309
18:42:19|0.24309
18:42:20|0.24313
18:42:21|0.24313
18:42:22|0.24305
18:42:23|0.24305
18:42:24|0.24305
18:42:25|0.24305
18:42:26|0.24305
18:42:27|0.24322
18:42:28|0.24328
18:42:29|0.24328
18:42:30|0.24328
18:42:31|0.24328
18:42:32|0.24328
18:42:33|0.24328
18:42:34|0.24317
18:42:34|0.24317
18:42:36|0.24317
18:42:37|0.24317
18:42:38|0.24317
18:42:39|0.24317
18:42:40|0.24317
18:42:41|0.24326
18:42:42|0.24336
18:42:43|0.24336
18:42:44|0.24336
18:42:45|0.24336
18:42:46|0.24336
18:42:47|0.24336
18:42:48|0.24336
18:42:49|0.24336
18:42:50|0.24336
18:42:51|0.24344
18:42:52|0.24344
18:42:53|0.24361
18:42:54|0.2435
18:42:55|0.2435
18:42:56|0.2435
18:42:57|0.2435
18:42:58|0.2435
18:42:59|0.2435
18:43:00|0.2435
18:43:01|0.24348
18:43:02|0.24348
18:43:03|0.24342
18:43:04|0.24336
18:43:05|0.24336
18:43:06|0.24336
18:43:07|0.24336
18:43:08|0.24336
18:43:10|0.24341
18:43:11|0.24341
18:43:11|0.24341
18:43:12|0.24341
18:43:14|0.24341
18:43:14|0.24342
18:43:15|0.24342
18:43:16|0.24342
18:43:18|0.24342
18:43:19|0.24342
18:43:19|0.24342
18:43:20|0.24342
18:43:22|0.24342
18:43:22|0.24342
18:43:24|0.24339
18:43:25|0.24338
18:43:25|0.24338
18:43:27|0.24341
18:43:27|0.24337
18:43:28|0.24337
18:43:29|0.24339
18:43:31|0.24339
18:43:32|0.2433
18:43:33|0.2433
18:43:34|0.24331
18:43:35|0.24331
18:43:36|0.24331
18:43:37|0.24331
18:43:38|0.24331
18:43:39|0.24331
18:43:40|0.24331
18:43:41|0.24331
18:43:42|0.24331
18:43:42|0.24331
18:43:44|0.24317
18:43:45|0.24317
18:43:46|0.24317
18:43:47|0.24302
18:43:48|0.24319
18:43:48|0.24319
18:43:50|0.24326
18:43:51|0.24326
18:43:52|0.24326
18:43:52|0.24326
18:43:54|0.24326
18:43:55|0.24326
18:43:56|0.24328
18:43:57|0.24328
18:43:58|0.24328
18:43:59|0.24328
18:43:59|0.24335
18:44:00|0.24335
18:44:02|0.24335
18:44:03|0.24336
18:44:04|0.24336
18:44:05|0.24336
18:44:05|0.24346
18:44:07|0.24346
18:44:08|0.24346
18:44:09|0.24348
18:44:10|0.24348
18:44:12|0.24348
18:44:12|0.24348
18:44:13|0.24348
18:44:14|0.24348
18:44:15|0.24348
18:44:16|0.24348
18:44:17|0.24348
18:44:18|0.24348
18:44:19|0.24348
18:44:20|0.24348
18:44:21|0.24354
18:44:22|0.24356
18:44:23|0.2436
18:44:24|0.2436
18:44:25|0.2436
18:44:26|0.2436
18:44:27|0.24356
18:44:28|0.24356
18:44:29|0.24356
18:44:30|0.2435
18:44:31|0.2435
18:44:32|0.24349
18:44:33|0.24349
18:44:34|0.24349
18:44:35|0.24349
18:44:36|0.24349
18:44:37|0.24349
18:44:38|0.24347
18:44:39|0.24347
18:44:40|0.24342
18:44:41|0.24349
18:44:42|0.24349
18:44:44|0.24354
18:44:45|0.24354
18:44:45|0.24352
18:44:46|0.24345
18:44:47|0.2432
18:44:48|0.24341
18:44:49|0.24341
18:44:50|0.24339
18:44:51|0.24332
18:44:53|0.24338
18:44:53|0.24338
18:44:54|0.24336
18:44:56|0.24336
18:44:56|0.2432
18:44:57|0.2432
18:44:58|0.2432
18:45:00|0.24316
18:45:01|0.24315
18:45:01|0.24315
18:45:02|0.24305
18:45:03|0.24297
18:45:05|0.24292
18:45:06|0.24292
18:45:06|0.24292
18:45:08|0.24292
18:45:09|0.24304
18:45:09|0.24311
18:45:11|0.24311
18:45:12|0.24311
18:45:13|0.24319
18:45:14|0.24303
18:45:15|0.24304
18:45:16|0.24304
18:45:17|0.24304
18:45:18|0.2429
18:45:19|0.24294
18:45:20|0.24294
18:45:21|0.24288
18:45:22|0.24288
18:45:23|0.24288
18:45:24|0.24291
18:45:25|0.24294
18:45:26|0.24294
18:45:27|0.24288
18:45:28|0.24288
18:45:29|0.24288
18:45:30|0.24288
18:45:31|0.24288
18:45:32|0.24288
18:45:33|0.24288
18:45:35|0.24288
18:45:35|0.24288
18:45:36|0.24288
18:45:37|0.24288
18:45:38|0.24281
18:45:39|0.24274
18:45:40|0.24274
18:45:41|0.24274
18:45:42|0.24274
18:45:43|0.24274
18:45:44|0.24274
18:45:45|0.24274
18:45:46|0.24274
18:45:47|0.24274
18:45:48|0.24274
18:45:49|0.24274
18:45:50|0.24264
18:45:51|0.24258
18:45:52|0.24258
18:45:53|0.24251
18:45:54|0.24243
18:45:55|0.24237
18:45:56|0.24231
18:45:57|0.24227
18:45:58|0.24253
18:45:59|0.24256
18:46:00|0.24256
18:46:01|0.24256
18:46:02|0.24256
18:46:03|0.24256
18:46:04|0.24256
18:46:05|0.24256
18:46:06|0.24255
18:46:07|0.2425
18:46:08|0.24237
18:46:09|0.24237
18:46:11|0.24237
18:46:12|0.24247
18:46:13|0.24247
18:46:14|0.24247
18:46:15|0.24247
18:46:16|0.24247
18:46:17|0.24247
18:46:18|0.24247
18:46:18|0.24247
18:46:20|0.24247
18:46:21|0.24246
18:46:22|0.24246
18:46:23|0.24246
18:46:24|0.24243
18:46:25|0.24243
18:46:25|0.24235
18:46:27|0.24235
18:46:28|0.2424
18:46:29|0.24252
18:46:30|0.24252
18:46:31|0.24252
18:46:32|0.24251
18:46:33|0.24251
18:46:34|0.24251
18:46:35|0.24251
18:46:36|0.24254
18:46:37|0.24254
18:46:38|0.24251
18:46:39|0.24251
18:46:40|0.24251
18:46:41|0.24251
18:46:42|0.24255
18:46:43|0.24255
18:46:44|0.24238
18:46:45|0.24238
18:46:46|0.24238
18:46:47|0.24238
18:46:48|0.24238
18:46:49|0.24238
18:46:50|0.24238
18:46:51|0.24244
18:46:52|0.24244
18:46:53|0.24244
18:46:53|0.24244
18:46:54|0.24244
18:46:56|0.24244
18:46:57|0.24244
18:46:57|0.24244
18:46:58|0.24244
18:46:59|0.24251
18:47:00|0.24251
18:47:02|0.24251
18:47:03|0.24251
18:47:04|0.24251
18:47:05|0.24251
18:47:06|0.24244
18:47:06|0.24244
18:47:07|0.24244
18:47:09|0.24255
18:47:09|0.24255
18:47:11|0.24255
18:47:12|0.24255
18:47:13|0.2425
18:47:14|0.2425
18:47:15|0.2425
18:47:16|0.2425
18:47:17|0.2425
18:47:18|0.2425
18:47:19|0.2424
18:47:20|0.24255
18:47:21|0.24255
18:47:22|0.24255
18:47:23|0.24255
18:47:24|0.24255
18:47:25|0.24255
18:47:26|0.24255
18:47:27|0.24255
18:47:28|0.24241
18:47:29|0.2425
18:47:30|0.2425
18:47:31|0.2425
18:47:32|0.2425
18:47:33|0.2425
18:47:35|0.24231
18:47:35|0.24231
18:47:36|0.24231
18:47:37|0.24249
18:47:38|0.24249
18:47:39|0.24249
18:47:40|0.24249
18:47:41|0.24249
18:47:42|0.24249
18:47:43|0.24258
18:47:44|0.24258
18:47:45|0.24258
18:47:46|0.24258
18:47:47|0.24244
18:47:48|0.24244
18:47:49|0.24244
18:47:50|0.24244
18:47:51|0.24249
18:47:52|0.24241
18:47:53|0.24241
18:47:54|0.24241
18:47:55|0.24241
18:47:56|0.24244
18:47:57|0.24237
18:47:58|0.24237
18:47:59|0.24237
18:48:00|0.24252
18:48:01|0.24252
18:48:02|0.24256
18:48:03|0.24256
18:48:04|0.2427
18:48:05|0.24259
18:48:06|0.24259
18:48:07|0.24259
18:48:08|0.24261
18:48:09|0.24263
18:48:10|0.24263
18:48:12|0.24263
18:48:13|0.24263
18:48:14|0.24263
18:48:14|0.24274
18:48:16|0.24274
18:48:16|0.24262
18:48:18|0.24262
18:48:18|0.24262
18:48:19|0.24262
18:48:20|0.24255
18:48:22|0.24255
18:48:23|0.24255
18:48:24|0.24255
18:48:25|0.24255
18:48:26|0.24244
18:48:26|0.24244
18:48:28|0.24244
18:48:29|0.24244
18:48:30|0.24244
18:48:31|0.24244
18:48:32|0.24244
18:48:33|0.24244
18:48:34|0.24256
18:48:35|0.24256
18:48:36|0.24256
18:48:36|0.24256
18:48:37|0.24267
18:48:38|0.24267
18:48:40|0.24267
18:48:40|0.24267
18:48:42|0.24267
18:48:43|0.24262
18:48:44|0.24262
18:48:45|0.24262
18:48:46|0.24262
18:48:47|0.24263
18:48:48|0.24263
18:48:49|0.24263
18:48:50|0.24263
18:48:51|0.24263
18:48:52|0.24263
18:48:53|0.24263
18:48:54|0.24263
18:48:55|0.24261
18:48:56|0.24261
18:48:57|0.24261
18:48:58|0.24259
18:48:59|0.24259
18:49:00|0.24239
18:49:01|0.24239
18:49:02|0.24239
18:49:03|0.24239
18:49:04|0.24246
18:49:05|0.24246
18:49:06|0.24246
18:49:07|0.24246
18:49:08|0.24246
18:49:09|0.24246
18:49:10|0.24246
18:49:11|0.24258
18:49:12|0.24262
18:49:13|0.24262
18:49:14|0.24249
18:49:15|0.24248
18:49:16|0.24248
18:49:17|0.24248
18:49:18|0.24248
18:49:19|0.24243
18:49:20|0.24243
18:49:21|0.24243
18:49:23|0.24243
18:49:23|0.24243
18:49:24|0.24243
18:49:25|0.24231
18:49:26|0.24231
18:49:27|0.24217
18:49:28|0.24211
18:49:29|0.24217
18:49:30|0.24219
18:49:31|0.24219
18:49:33|0.2421
18:49:33|0.24204
18:49:35|0.24204
18:49:36|0.24204
18:49:37|0.24204
18:49:38|0.24204
18:49:39|0.24227
18:49:40|0.24227
18:49:41|0.2421
18:49:42|0.2421
18:49:43|0.2421
18:49:44|0.24225
18:49:45|0.24225
18:49:46|0.24224
18:49:47|0.24224
18:49:48|0.24231
18:49:49|0.24236
18:49:50|0.24236
18:49:51|0.24233
18:49:52|0.24227
18:49:53|0.24227
18:49:54|0.24236
18:49:55|0.24236
18:49:56|0.24236
18:49:57|0.24236
18:49:58|0.24236
18:49:59|0.24236
18:50:00|0.24236
18:50:01|0.24236
18:50:02|0.24236
18:50:03|0.24236
18:50:04|0.24234
18:50:05|0.24234
18:50:06|0.24234
18:50:07|0.24234
18:50:08|0.24231
18:50:09|0.24231
18:50:10|0.24231
18:50:11|0.24231
18:50:12|0.24244
18:50:13|0.24251
18:50:14|0.24251
18:50:15|0.24251
18:50:16|0.24251
18:50:18|0.24258
18:50:19|0.24258
18:50:20|0.24258
18:50:20|0.24258
18:50:22|0.24262
18:50:23|0.24258
18:50:24|0.24261
18:50:25|0.24262
18:50:26|0.24262
18:50:27|0.24262
18:50:28|0.24262
18:50:29|0.24255
18:50:30|0.24255
18:50:31|0.24253
18:50:32|0.24269
18:50:33|0.2427
18:50:34|0.2427
18:50:35|0.2427
18:50:36|0.2427
18:50:37|0.24274
18:50:38|0.24274
18:50:39|0.24274
18:50:40|0.24274
18:50:41|0.24274
18:50:42|0.24274
18:50:43|0.24274
18:50:44|0.24274
18:50:45|0.24279
18:50:46|0.24279
18:50:47|0.24279
18:50:48|0.24279
18:50:50|0.24279
18:50:50|0.24274
18:50:51|0.24281
18:50:52|0.24281
18:50:53|0.24281
18:50:54|0.24281
18:50:55|0.24281
18:50:56|0.24283
18:50:57|0.24283
18:50:58|0.24278
18:50:59|0.24278
18:51:00|0.24278
18:51:01|0.24286
18:51:02|0.24278
18:51:03|0.24278
18:51:04|0.24289
18:51:05|0.24289
18:51:06|0.24307
18:51:07|0.24306
18:51:08|0.24325
18:51:09|0.24316
18:51:10|0.24315
18:51:11|0.24315
18:51:12|0.24311
18:51:13|0.24311
18:51:14|0.24311
18:51:16|0.24311
18:51:16|0.24311
18:51:17|0.24321
18:51:19|0.24321
18:51:19|0.24321
18:51:21|0.24321
18:51:21|0.24316
18:51:23|0.24316
18:51:24|0.24316
18:51:25|0.24316
18:51:26|0.24323
18:51:27|0.24324
18:51:28|0.24324
18:51:29|0.24315
18:51:30|0.24315
18:51:31|0.24315
18:51:32|0.24315
18:51:33|0.24315
18:51:34|0.24323
18:51:35|0.24323
18:51:36|0.24323
18:51:37|0.24318
18:51:38|0.24312
18:51:39|0.24304
18:51:40|0.24311
18:51:41|0.24311
18:51:42|0.24311
18:51:43|0.24311
18:51:44|0.24311
18:51:45|0.24311
18:51:46|0.24311
18:51:47|0.24321
18:51:48|0.24333
18:51:49|0.24333
18:51:50|0.24333
18:51:51|0.24333
18:51:52|0.24333
18:51:53|0.24329
18:51:54|0.24329
18:51:55|0.24338
18:51:56|0.24337
18:51:57|0.24337
18:51:58|0.24337
18:51:59|0.24331
18:52:00|0.24333
18:52:01|0.24322
18:52:02|0.24322
18:52:03|0.24322
18:52:04|0.24322
18:52:05|0.24314
18:52:06|0.24314
18:52:07|0.24314
18:52:08|0.24314
18:52:09|0.24314
18:52:10|0.24314
18:52:11|0.24314
18:52:12|0.24314
18:52:13|0.24314
18:52:14|0.24314
18:52:15|0.24314
18:52:16|0.24314
18:52:18|0.24314
18:52:19|0.24314
18:52:20|0.24314
18:52:21|0.24314
18:52:22|0.24314
18:52:23|0.24314
18:52:23|0.24316
18:52:25|0.24316
18:52:26|0.24311
18:52:27|0.24317
18:52:28|0.24317
18:52:29|0.24319
18:52:30|0.24326
18:52:30|0.24326
18:52:32|0.24326
18:52:33|0.24326
18:52:34|0.24323
18:52:35|0.24323
18:52:35|0.24337
18:52:37|0.24337
18:52:38|0.24337
18:52:39|0.24337
18:52:40|0.24337
18:52:41|0.24337
18:52:42|0.24335
18:52:43|0.24335
18:52:44|0.24335
18:52:45|0.24335
18:52:46|0.2434
18:52:46|0.2434
18:52:48|0.24359
18:52:49|0.24359
18:52:50|0.24356
18:52:51|0.24345
18:52:52|0.24345
18:52:53|0.24345
18:52:54|0.24343
18:52:55|0.24343
18:52:56|0.24356
18:52:57|0.24356
18:52:58|0.24356
18:52:59|0.24356
18:53:00|0.24356
18:53:01|0.24349
18:53:02|0.24346
18:53:03|0.24345
18:53:04|0.24351
18:53:05|0.24357
18:53:06|0.24357
18:53:07|0.24358
18:53:08|0.24358
18:53:09|0.24356
18:53:10|0.24365
18:53:11|0.24357
18:53:12|0.24364
18:53:13|0.24364
18:53:14|0.24364
18:53:15|0.24345
18:53:16|0.24358
18:53:18|0.24358
18:53:19|0.24371
18:53:20|0.24371
18:53:21|0.2437
18:53:21|0.24365
18:53:23|0.24365
18:53:24|0.24365
18:53:25|0.24356
18:53:26|0.24354
18:53:26|0.24354
18:53:28|0.24354
18:53:28|0.24354
18:53:30|0.24354
18:53:31|0.24379
18:53:32|0.24378
18:53:33|0.24385
18:53:34|0.244
18:53:35|0.24394
18:53:36|0.24391
18:53:36|0.24396
18:53:38|0.24396
18:53:39|0.24396
18:53:40|0.24396
18:53:41|0.24396
18:53:42|0.24396
18:53:43|0.24394
18:53:43|0.24396
18:53:45|0.24391
18:53:46|0.24391
18:53:47|0.24408
18:53:48|0.24412
18:53:49|0.24415
18:53:50|0.24412
18:53:50|0.24415
18:53:52|0.2439
18:53:53|0.2439
18:53:54|0.244
18:53:55|0.244
18:53:56|0.24392
18:53:57|0.244
18:53:57|0.24404
18:53:59|0.24404
18:54:00|0.24404
18:54:01|0.24388
18:54:02|0.24388
18:54:03|0.24388
18:54:03|0.24388
18:54:05|0.24388
18:54:06|0.24388
18:54:07|0.24388
18:54:08|0.24388
18:54:08|0.24388
18:54:10|0.24388
18:54:11|0.24388
18:54:12|0.24388
18:54:13|0.24401
18:54:13|0.24402
18:54:15|0.24402
18:54:16|0.24402
18:54:16|0.24404
18:54:18|0.24404
18:54:19|0.24404
18:54:20|0.24404
18:54:21|0.24389
18:54:22|0.24388
18:54:23|0.24383
18:54:24|0.24383
18:54:26|0.24381
18:54:26|0.2438
18:54:27|0.24377
18:54:28|0.24377
18:54:29|0.24377
18:54:30|0.24363
18:54:31|0.24368
18:54:32|0.24366
18:54:33|0.24366
18:54:34|0.24366
18:54:35|0.24368
18:54:36|0.24368
18:54:37|0.24368
18:54:38|0.24368
18:54:39|0.24368
18:54:40|0.24352
18:54:41|0.24342
18:54:42|0.24342
18:54:43|0.24342
18:54:44|0.24366
18:54:45|0.24363
18:54:46|0.24366
18:54:47|0.24366
18:54:48|0.24367
18:54:49|0.24367
18:54:50|0.24396
18:54:51|0.24383
18:54:52|0.24382
18:54:53|0.24382
18:54:54|0.24382
18:54:55|0.24382
18:54:56|0.24382
18:54:57|0.24382
18:54:58|0.24382
18:54:59|0.24392
18:55:00|0.24392
18:55:01|0.24386
18:55:02|0.24382
18:55:03|0.24392
18:55:04|0.2438
18:55:05|0.24383
18:55:06|0.24391
18:55:07|0.24392
18:55:08|0.24382
18:55:09|0.2439
18:55:10|0.24388
18:55:11|0.24382
18:55:12|0.24382
18:55:13|0.24382
18:55:14|0.24388
18:55:15|0.24388
18:55:16|0.24382
18:55:17|0.24382
18:55:18|0.24382
18:55:20|0.24388
18:55:21|0.24391
18:55:22|0.24391
18:55:23|0.2439
18:55:24|0.2439
18:55:26|0.2439
18:55:26|0.2439
18:55:27|0.24389
18:55:28|0.24413
18:55:29|0.24413
18:55:30|0.24397
18:55:31|0.24418
18:55:32|0.2442
18:55:33|0.24415
18:55:34|0.24425
18:55:35|0.24388
18:55:36|0.24389
18:55:37|0.24389
18:55:38|0.24406
18:55:39|0.24402
18:55:41|0.24391
18:55:42|0.2439
18:55:42|0.2439
18:55:43|0.2439
18:55:44|0.24373
18:55:45|0.24373
18:55:46|0.2438
18:55:48|0.24391
18:55:48|0.24391
18:55:50|0.24389
18:55:50|0.24389
18:55:51|0.24389
18:55:52|0.24389
18:55:53|0.24391
18:55:55|0.24394
18:55:55|0.24394
18:55:56|0.24399
18:55:57|0.24399
18:55:58|0.24399
18:56:00|0.24399
18:56:00|0.24399
18:56:01|0.24399
18:56:02|0.24399
18:56:04|0.24399
18:56:04|0.24399
18:56:06|0.24389
18:56:06|0.24389
18:56:07|0.24389
18:56:08|0.24389
18:56:09|0.24389
18:56:10|0.24389
18:56:11|0.24389
18:56:12|0.24388
18:56:13|0.24372
18:56:14|0.24372
18:56:15|0.24372
18:56:16|0.24372
18:56:18|0.24373
18:56:18|0.24373
18:56:19|0.2436
18:56:21|0.24373
18:56:22|0.24373
18:56:23|0.24373
18:56:24|0.24377
18:56:25|0.24363
18:56:27|0.2436
18:56:27|0.2436
18:56:28|0.24352
18:56:30|0.24341
18:56:31|0.24341
18:56:32|0.24341
18:56:33|0.24341
18:56:34|0.24347
18:56:35|0.24337
18:56:36|0.24337
18:56:36|0.24341
18:56:37|0.24342
18:56:39|0.24327
18:56:40|0.2433
18:56:40|0.24321
18:56:42|0.24318
18:56:42|0.24323
18:56:43|0.24323
18:56:44|0.24328
18:56:45|0.24328
18:56:46|0.24328
18:56:47|0.24328
18:56:48|0.24336
18:56:50|0.24336
18:56:51|0.24336
18:56:51|0.24336
18:56:53|0.24336
18:56:53|0.24332
18:56:54|0.24332
18:56:55|0.24337
18:56:56|0.24337
18:56:57|0.24337
18:56:58|0.24337
18:56:59|0.24337
18:57:00|0.24333
18:57:02|0.24336
18:57:03|0.24336
18:57:04|0.24338
18:57:05|0.24338
18:57:05|0.24338
18:57:07|0.24338
18:57:07|0.24338
18:57:08|0.24338
18:57:09|0.24338
18:57:10|0.24338
18:57:12|0.24335
18:57:13|0.24334
18:57:14|0.24324
18:57:15|0.24324
18:57:16|0.24337
18:57:16|0.24318
18:57:18|0.24318
18:57:19|0.24318
18:57:20|0.24318
18:57:20|0.24327
18:57:22|0.24327
18:57:23|0.24327
18:57:24|0.24329
18:57:25|0.24328
18:57:26|0.24335
18:57:27|0.24335
18:57:28|0.24334
18:57:29|0.24334
18:57:30|0.24333
18:57:31|0.24343
18:57:32|0.24343
18:57:33|0.24343
18:57:34|0.24343
18:57:35|0.24343
18:57:36|0.2433
18:57:37|0.24329
18:57:38|0.24329
18:57:39|0.24329
18:57:40|0.2433
18:57:41|0.2433
18:57:42|0.24321
18:57:43|0.24311
18:57:44|0.24311
18:57:46|0.24324
18:57:46|0.24331
18:57:47|0.24331
18:57:48|0.2433
18:57:49|0.2433
18:57:50|0.24332
18:57:51|0.24326
18:57:52|0.24326
18:57:53|0.24326
18:57:54|0.24326
18:57:55|0.24327
18:57:56|0.24327
18:57:57|0.24327
18:57:58|0.24327
18:57:59|0.24327
18:58:00|0.24327
18:58:01|0.24293
18:58:02|0.24287
18:58:04|0.24294
18:58:04|0.24301
18:58:05|0.24301
18:58:07|0.24302
18:58:08|0.24305
18:58:08|0.24305
18:58:10|0.24305
18:58:10|0.24305
18:58:12|0.24305
18:58:12|0.24309
18:58:14|0.24309
18:58:14|0.24309
18:58:15|0.24306
18:58:16|0.24315
18:58:17|0.24315
18:58:19|0.24315
18:58:20|0.24314
18:58:20|0.24305
18:58:21|0.24305
18:58:22|0.24315
18:58:24|0.24315
18:58:25|0.24304
18:58:26|0.24304
18:58:27|0.24304
18:58:28|0.24287
18:58:29|0.24287
18:58:30|0.24287
18:58:31|0.24287
18:58:32|0.24298
18:58:33|0.24303
18:58:34|0.24303
18:58:35|0.24303
18:58:36|0.24303
18:58:38|0.24303
18:58:38|0.24303
18:58:39|0.24304
18:58:40|0.24305
18:58:41|0.24304
18:58:42|0.24304
18:58:43|0.24297
18:58:44|0.24292
18:58:45|0.24292
18:58:46|0.24298
18:58:47|0.24292
18:58:48|0.24301
18:58:49|0.24301
18:58:50|0.24301
18:58:51|0.24301
18:58:52|0.24301
18:58:53|0.24302
18:58:55|0.24302
18:58:55|0.24309
18:58:56|0.24309
18:58:57|0.24309
18:58:58|0.24308
18:58:59|0.2432
18:59:00|0.24332
18:59:01|0.24335
18:59:02|0.24342
18:59:03|0.24342
18:59:04|0.24336
18:59:05|0.24341
18:59:06|0.24334
18:59:07|0.24329
18:59:08|0.24329
18:59:09|0.2434
18:59:10|0.24331
18:59:12|0.24336
18:59:12|0.24334
18:59:13|0.24318
18:59:14|0.24311
18:59:15|0.24316
18:59:16|0.24318
18:59:17|0.24318
18:59:18|0.24318
18:59:19|0.24308
18:59:20|0.24308
18:59:21|0.24308
18:59:22|0.24308
18:59:24|0.24323
18:59:25|0.24321
18:59:26|0.24321
18:59:27|0.24321
18:59:28|0.24321
18:59:28|0.24321
18:59:30|0.24321
18:59:31|0.24321
18:59:32|0.24312
18:59:33|0.24318
18:59:34|0.2432
18:59:35|0.24319
18:59:36|0.24322
18:59:37|0.24311
18:59:38|0.24321
18:59:38|0.2432
18:59:40|0.2432
18:59:41|0.24321
18:59:41|0.24321
18:59:42|0.24321
18:59:43|0.24321
18:59:45|0.24321
18:59:46|0.24319
18:59:47|0.24321
18:59:48|0.24321
18:59:49|0.2432
18:59:49|0.2432
18:59:50|0.2432
18:59:52|0.24304
18:59:53|0.24304
18:59:54|0.24301
18:59:54|0.24294
18:59:55|0.24301
18:59:57|0.24298
18:59:57|0.24301
18:59:59|0.24303
19:00:00|0.24306
19:00:01|0.24306
19:00:01|0.24305
19:00:03|0.24305
19:00:03|0.24302
19:00:05|0.24299
19:00:05|0.24307
19:00:06|0.2431
19:00:07|0.24337
19:00:08|0.24337
19:00:10|0.2433
19:00:11|0.24329
19:00:11|0.24334
19:00:13|0.24334
19:00:13|0.24334
19:00:15|0.24328
19:00:15|0.24328
19:00:17|0.24333
19:00:17|0.24314
19:00:18|0.24312
19:00:20|0.24308
19:00:20|0.24308
19:00:21|0.24306
19:00:22|0.24294
19:00:23|0.24295
19:00:25|0.24295
19:00:25|0.24295
19:00:27|0.24295
19:00:28|0.24298
19:00:29|0.24306
19:00:30|0.24298
19:00:31|0.24298
19:00:32|0.24298
19:00:33|0.24298
19:00:34|0.24303
19:00:35|0.24313
19:00:36|0.24314
19:00:37|0.24306
19:00:38|0.24305
19:00:39|0.24299
19:00:40|0.24299
19:00:41|0.24299
19:00:42|0.24309
19:00:43|0.24309
19:00:44|0.24309
19:00:45|0.24309
19:00:46|0.24309
19:00:47|0.24301
19:00:48|0.24301
19:00:49|0.24295
19:00:50|0.24299
19:00:51|0.24297
19:00:52|0.24297
19:00:53|0.24303
19:00:54|0.24303
19:00:55|0.24303
19:00:56|0.24303
19:00:57|0.24299
19:00:58|0.24299
19:00:59|0.24299
19:01:00|0.24298
19:01:01|0.24298
19:01:02|0.24315
19:01:04|0.24315
19:01:04|0.24315
19:01:05|0.24326
19:01:06|0.24326
19:01:08|0.24359
19:01:08|0.24381
19:01:09|0.24374
19:01:10|0.24358
19:01:11|0.24371
19:01:12|0.24371
19:01:13|0.24392
19:01:14|0.24413
19:01:15|0.24406
19:01:16|0.24406
19:01:17|0.24392
19:01:18|0.24392
19:01:19|0.24392
19:01:20|0.24392
19:01:21|0.24392
19:01:22|0.24372
19:01:23|0.24372
19:01:24|0.24372
19:01:26|0.24372
19:01:27|0.24385
19:01:28|0.24398
19:01:29|0.24399
19:01:30|0.24407
19:01:31|0.2441
19:01:32|0.24401
19:01:33|0.24401
19:01:35|0.24403
19:01:35|0.24403
19:01:36|0.24396
19:01:37|0.24401
19:01:38|0.244
19:01:40|0.24401
19:01:40|0.24401
19:01:42|0.24401
19:01:42|0.244
19:01:44|0.24401
19:01:44|0.244
19:01:45|0.2437
19:01:46|0.2436
19:01:47|0.24357
19:01:49|0.24356
19:01:50|0.24358
19:01:51|0.24358
19:01:51|0.24346
19:01:52|0.24346
19:01:53|0.24346
19:01:55|0.24346
19:01:55|0.24345
19:01:57|0.24345
19:01:57|0.24354
19:01:58|0.24354
19:01:59|0.24354
19:02:01|0.24354
19:02:01|0.24354
19:02:03|0.24354
19:02:04|0.24354
19:02:05|0.2436
19:02:06|0.24371
19:02:07|0.24371
19:02:08|0.24375
19:02:08|0.24375
19:02:09|0.24377
19:02:10|0.24377
19:02:12|0.24377
19:02:13|0.24377
19:02:14|0.24377
19:02:15|0.24385
19:02:16|0.24385
19:02:16|0.24385
19:02:17|0.24385
19:02:19|0.24384
19:02:20|0.24382
19:02:21|0.24382
19:02:22|0.24361
19:02:22|0.24361
19:02:24|0.24338
19:02:25|0.24338
19:02:25|0.24329
19:02:27|0.24321
19:02:28|0.24321
19:02:29|0.24332
19:02:30|0.24335
19:02:31|0.2434
19:02:32|0.24342
19:02:33|0.24351
19:02:34|0.24368
19:02:35|0.24368
19:02:36|0.24368
19:02:38|0.24338
19:02:38|0.2432
19:02:39|0.24321
19:02:40|0.24321
19:02:41|0.24321
19:02:42|0.24324
19:02:43|0.2431
19:02:45|0.2431
19:02:46|0.2431
19:02:47|0.24336
19:02:48|0.24326
19:02:48|0.24326
19:02:49|0.24347
19:02:50|0.24347
19:02:51|0.24347
19:02:52|0.24347
19:02:53|0.24347
19:02:55|0.24347
19:02:56|0.24346
19:02:57|0.24346
19:02:57|0.24346
19:02:58|0.2434
19:02:59|0.2434
19:03:00|0.2434
19:03:01|0.24355
19:03:02|0.24355
19:03:03|0.24341
19:03:05|0.24341
19:03:05|0.24341
19:03:06|0.24341
19:03:07|0.24363
19:03:09|0.24363
19:03:09|0.24363
19:03:11|0.24351
19:03:12|0.24351
19:03:13|0.24351
19:03:13|0.24357
19:03:14|0.24349
19:03:15|0.24333
19:03:16|0.24323
19:03:17|0.24329
19:03:18|0.2433
19:03:20|0.2433
19:03:20|0.24339
19:03:22|0.24328
19:03:23|0.24328
19:03:24|0.24328
19:03:24|0.2433
19:03:25|0.24334
19:03:27|0.24334
19:03:28|0.24334
19:03:29|0.24334
19:03:30|0.24336
19:03:32|0.24344
19:03:33|0.24343
19:03:34|0.24343
19:03:34|0.24339
19:03:36|0.24342
19:03:37|0.24348
19:03:37|0.24348
19:03:39|0.24348
19:03:40|0.24348
19:03:41|0.2436
19:03:42|0.2436
19:03:43|0.24343
19:03:44|0.24343
19:03:45|0.24343
19:03:46|0.24343
19:03:47|0.24345
19:03:48|0.24345
19:03:49|0.24345
19:03:49|0.24345
19:03:51|0.24347
19:03:52|0.24347
19:03:52|0.24347
19:03:53|0.24347
19:03:55|0.24342
19:03:56|0.24342
19:03:57|0.24331
19:03:58|0.24342
19:03:59|0.24342
19:04:00|0.24342
19:04:01|0.24342
19:04:02|0.24342
19:04:03|0.24342
19:04:03|0.24342
19:04:05|0.24349
19:04:05|0.24349
19:04:07|0.24349
19:04:07|0.24358
19:04:09|0.24358
19:04:10|0.24358
19:04:11|0.24358
19:04:12|0.24358
19:04:13|0.24358
19:04:14|0.2436
19:04:15|0.24362
19:04:16|0.24358
19:04:17|0.24358
19:04:18|0.24358
19:04:19|0.24356
19:04:20|0.24347
19:04:21|0.24347
19:04:22|0.24347
19:04:23|0.24347
19:04:24|0.24347
19:04:25|0.24347
19:04:26|0.24359
19:04:27|0.24359
19:04:28|0.24359
19:04:29|0.24359
19:04:30|0.24359
19:04:32|0.24365
19:04:32|0.24362
19:04:33|0.24362
19:04:35|0.24362
19:04:35|0.24362
19:04:36|0.24359
19:04:38|0.24348
19:04:38|0.24348
19:04:40|0.24362
19:04:41|0.24363
19:04:41|0.24364
19:04:42|0.24381
19:04:44|0.24381
19:04:45|0.24381
19:04:45|0.24381
19:04:47|0.24381
19:04:47|0.24381
19:04:48|0.24373
19:04:50|0.24373
19:04:51|0.24373
19:04:52|0.24364
19:04:52|0.24369
19:04:54|0.24369
19:04:54|0.24369
19:04:55|0.24364
19:04:56|0.24364
19:04:58|0.24366
19:04:59|0.2435
19:05:00|0.2435
19:05:01|0.2435
19:05:02|0.24378
19:05:03|0.24378
19:05:03|0.24378
19:05:04|0.24378
19:05:06|0.24378
19:05:07|0.24352
19:05:08|0.24352
19:05:08|0.24353
19:05:09|0.24352
19:05:11|0.24354
19:05:12|0.24354
19:05:12|0.24354
19:05:14|0.24354
19:05:14|0.24354
19:05:15|0.24354
19:05:17|0.24368
19:05:18|0.24363
19:05:19|0.24362
19:05:20|0.24362
19:05:20|0.24342
19:05:21|0.24342
19:05:23|0.24342
19:05:23|0.24344
19:05:25|0.24342
19:05:25|0.24324
19:05:27|0.24324
19:05:28|0.24344
19:05:29|0.24355
19:05:30|0.2435
19:05:31|0.24354
19:05:32|0.24353
19:05:33|0.24353
19:05:35|0.24353
19:05:36|0.24353
19:05:36|0.24348
19:05:37|0.24348
19:05:38|0.24353
19:05:39|0.24336
19:05:40|0.24336
19:05:41|0.24367
19:05:43|0.24367
19:05:43|0.24364
19:05:44|0.24352
19:05:46|0.24352
19:05:46|0.24364
19:05:47|0.24365
19:05:49|0.24367
19:05:49|0.24367
19:05:50|0.24367
19:05:51|0.24367
19:05:52|0.24367
19:05:54|0.2436
19:05:55|0.2436
19:05:56|0.2436
19:05:57|0.2436
19:05:57|0.24337
19:05:59|0.24335
19:05:59|0.24355
19:06:01|0.24355
19:06:02|0.24335
19:06:03|0.24335
19:06:04|0.24335
19:06:05|0.24335
19:06:06|0.24345
19:06:07|0.24343
19:06:08|0.24343
19:06:09|0.24343
19:06:10|0.24347
19:06:11|0.24347
19:06:12|0.24335
19:06:13|0.24332
19:06:14|0.24332
19:06:15|0.2433
19:06:16|0.24331
19:06:17|0.2433
19:06:18|0.24335
19:06:19|0.2433
19:06:20|0.24336
19:06:21|0.24339
19:06:22|0.24339
19:06:23|0.24339
19:06:24|0.24329
19:06:25|0.24318
19:06:26|0.2432
19:06:27|0.2432
19:06:28|0.24331
19:06:29|0.24329
19:06:30|0.24329
19:06:32|0.24329
19:06:33|0.24324
19:06:34|0.24317
19:06:35|0.24317
19:06:36|0.24329
19:06:36|0.24332
19:06:37|0.24332
19:06:39|0.24321
19:06:39|0.24317
19:06:40|0.24326
19:06:42|0.24326
19:06:42|0.24326
19:06:43|0.24326
19:06:45|0.24326
19:06:45|0.24328
19:06:46|0.24328
19:06:47|0.24317
19:06:49|0.24317
19:06:50|0.24317
19:06:51|0.24317
19:06:51|0.24328
19:06:53|0.24328
19:06:53|0.24328
19:06:54|0.24328
19:06:55|0.24328
19:06:57|0.24326
19:06:57|0.24326
19:06:58|0.24326
19:07:00|0.24326
19:07:00|0.24326
19:07:01|0.24328
19:07:03|0.24328
19:07:03|0.24325
19:07:04|0.24325
19:07:05|0.24325
19:07:06|0.24325
19:07:08|0.24325
19:07:09|0.24325
19:07:09|0.24325
19:07:10|0.24325
19:07:12|0.24327
19:07:13|0.24319
19:07:14|0.24319
19:07:15|0.24338
19:07:16|0.24326
19:07:17|0.24326
19:07:18|0.24333
19:07:18|0.24326
19:07:20|0.24326
19:07:21|0.24326
19:07:22|0.24326
19:07:23|0.24326
19:07:23|0.24326
19:07:24|0.24326
19:07:26|0.24326
19:07:27|0.24334
19:07:27|0.24327
19:07:28|0.24327
19:07:30|0.24327
19:07:30|0.24327
19:07:32|0.24327
19:07:33|0.24335
19:07:34|0.24335
19:07:35|0.24335
19:07:37|0.24333
19:07:37|0.24326
19:07:38|0.24343
19:07:39|0.24343
19:07:40|0.24343
19:07:41|0.24343
19:07:42|0.24343
19:07:43|0.24343
19:07:45|0.24343
19:07:45|0.24343
19:07:46|0.24341
19:07:48|0.24341
19:07:48|0.24341
19:07:49|0.24341
19:07:50|0.24341
19:07:51|0.24341
19:07:52|0.24323
19:07:53|0.24329
19:07:54|0.24318
19:07:55|0.24318
19:07:56|0.24329
19:07:57|0.24329
19:07:59|0.24314
19:07:59|0.24312
19:08:00|0.24312
19:08:01|0.24312
19:08:02|0.24312
19:08:04|0.24312
19:08:04|0.24312
19:08:05|0.24312
19:08:06|0.24312
19:08:07|0.24312
19:08:08|0.24312
19:08:09|0.24312
19:08:10|0.24323
19:08:11|0.24329
19:08:12|0.24329
19:08:13|0.24329
19:08:14|0.24329
19:08:15|0.24329
19:08:16|0.24327
19:08:17|0.24305
19:08:18|0.24305
19:08:19|0.24305
19:08:20|0.24305
19:08:21|0.24327
19:08:23|0.24327
19:08:24|0.24327
19:08:24|0.24327
19:08:25|0.24327
19:08:26|0.24327
19:08:28|0.24327
19:08:29|0.24327
19:08:29|0.24312
19:08:30|0.2431
19:08:31|0.24306
19:08:33|0.24311
19:08:34|0.24311
19:08:35|0.24311
19:08:36|0.24311
19:08:37|0.24311
19:08:38|0.24311
19:08:39|0.24312
19:08:40|0.24312
19:08:41|0.24312
19:08:42|0.24312
19:08:43|0.24304
19:08:44|0.24304
19:08:45|0.24304
19:08:46|0.24304
19:08:47|0.24304
19:08:48|0.24304
19:08:49|0.24304
19:08:50|0.24304
19:08:51|0.24304
19:08:52|0.24304
19:08:54|0.24304
19:08:54|0.24304
19:08:55|0.24304
19:08:56|0.24304
19:08:57|0.24304
19:08:58|0.24304
19:08:59|0.24304
19:09:00|0.24304
19:09:01|0.24304
19:09:02|0.24304
19:09:03|0.24304
19:09:04|0.2431
19:09:05|0.2431
19:09:06|0.24304
19:09:07|0.24304
19:09:08|0.24286
19:09:09|0.24285
19:09:10|0.24285
19:09:11|0.24285
19:09:12|0.24282
19:09:13|0.24282
19:09:14|0.24282
19:09:15|0.24282
19:09:16|0.24285
19:09:17|0.2428
19:09:18|0.2428
19:09:19|0.2428
19:09:20|0.2428
19:09:21|0.24272
19:09:22|0.24272
19:09:23|0.24287
19:09:24|0.24284
19:09:25|0.24284
19:09:26|0.24284
19:09:27|0.24284
19:09:28|0.24291
19:09:29|0.24291
19:09:30|0.24292
19:09:31|0.24292
19:09:32|0.24292
19:09:34|0.2429
19:09:35|0.2429
19:09:36|0.2429
19:09:37|0.2429
19:09:38|0.24318
19:09:39|0.24312
19:09:40|0.2432
19:09:41|0.24327
19:09:42|0.24329
19:09:44|0.24334
19:09:44|0.24345
19:09:45|0.24339
19:09:46|0.2433
19:09:47|0.2433
19:09:48|0.2433
19:09:49|0.2433
19:09:50|0.2433
19:09:51|0.2433
19:09:52|0.2433
19:09:53|0.24307
19:09:54|0.24307
19:09:55|0.24307
19:09:56|0.24307
19:09:57|0.24307
19:09:58|0.24307
19:09:59|0.24307
19:10:00|0.24307
19:10:01|0.24307
19:10:02|0.2433
19:10:03|0.2433
19:10:04|0.2433
19:10:05|0.2433
19:10:06|0.2433
19:10:07|0.2433
19:10:08|0.2433
19:10:09|0.2433
19:10:10|0.24353
19:10:11|0.24341
19:10:12|0.24359
19:10:13|0.24359
19:10:14|0.24359
19:10:15|0.24359
19:10:16|0.24359
19:10:17|0.24359
19:10:18|0.24341
19:10:19|0.24341
19:10:20|0.24341
19:10:21|0.24341
19:10:22|0.24341
19:10:23|0.24341
19:10:24|0.24348
19:10:25|0.2436
19:10:26|0.24362
19:10:27|0.24362
19:10:28|0.2437
19:10:29|0.2437
19:10:30|0.24373
19:10:31|0.24394
19:10:32|0.24394
19:10:33|0.24368
19:10:35|0.24368
19:10:36|0.24368
19:10:37|0.24368
19:10:38|0.24368
19:10:39|0.24368
19:10:40|0.24358
19:10:41|0.24358
19:10:42|0.24358
19:10:43|0.24344
19:10:44|0.24355
19:10:45|0.24356
19:10:46|0.24344
19:10:47|0.24341
19:10:48|0.24341
19:10:49|0.24341
19:10:50|0.24345
19:10:51|0.24345
19:10:52|0.24347
19:10:53|0.24333
19:10:54|0.24349
19:10:55|0.24349
19:10:56|0.24349
19:10:57|0.2437
19:10:58|0.2437
19:10:59|0.2437
19:11:00|0.2437
19:11:01|0.2437
19:11:02|0.24353
19:11:03|0.2435
19:11:04|0.24365
19:11:05|0.2437
19:11:06|0.2437
19:11:07|0.24355
19:11:08|0.24355
19:11:09|0.24356
19:11:10|0.24381
19:11:11|0.24381
19:11:12|0.24381
19:11:13|0.24365
19:11:14|0.24372
19:11:15|0.24372
19:11:16|0.24372
19:11:17|0.24372
19:11:18|0.24365
19:11:19|0.24365
19:11:20|0.24365
19:11:21|0.24355
19:11:22|0.24355
19:11:23|0.24355
19:11:24|0.24355
19:11:25|0.24355
19:11:26|0.24364
19:11:27|0.24359
19:11:28|0.24359
19:11:29|0.24359
19:11:30|0.24359
19:11:31|0.24355
19:11:32|0.24355
19:11:33|0.24355
19:11:34|0.24355
19:11:35|0.24356
19:11:37|0.24356
19:11:38|0.24356
19:11:39|0.24346
19:11:40|0.24343
19:11:40|0.24343
19:11:42|0.24351
19:11:43|0.24353
19:11:44|0.24342
19:11:45|0.24355
19:11:45|0.24355
19:11:47|0.24354
19:11:47|0.24347
19:11:48|0.24347
19:11:49|0.24347
19:11:51|0.24339
19:11:52|0.24319
19:11:53|0.24306
19:11:54|0.24296
19:11:55|0.24296
19:11:56|0.24296
19:11:56|0.24311
19:11:58|0.24311
19:11:58|0.24306
19:12:00|0.24306
19:12:00|0.24306
19:12:02|0.24307
19:12:03|0.24295
19:12:04|0.24295
19:12:05|0.24282
19:12:06|0.24282
19:12:07|0.24282
19:12:08|0.24282
19:12:08|0.24283
19:12:10|0.24283
19:12:11|0.24283
19:12:11|0.24286
19:12:12|0.2429
19:12:14|0.24295
19:12:14|0.24295
19:12:16|0.24291
19:12:17|0.24297
19:12:18|0.24297
19:12:18|0.24311
19:12:20|0.24302
19:12:21|0.24302
19:12:22|0.24302
19:12:23|0.24298
19:12:24|0.24298
19:12:25|0.24298
19:12:26|0.24298
19:12:27|0.24298
19:12:28|0.24298
19:12:29|0.24298
19:12:30|0.2431
19:12:31|0.2431
19:12:31|0.24309
19:12:33|0.2429
19:12:34|0.24291
19:12:34|0.24291
19:12:35|0.24291
19:12:37|0.24291
19:12:38|0.24291
19:12:39|0.24328
19:12:40|0.2431
19:12:41|0.2431
19:12:42|0.2431
19:12:43|0.2431
19:12:45|0.24319
19:12:46|0.24311
19:12:47|0.24311
19:12:48|0.2432
19:12:48|0.2432
19:12:49|0.2432
19:12:51|0.2432
19:12:51|0.2432
19:12:53|0.24304
19:12:54|0.24304
19:12:54|0.24304
19:12:56|0.24304
19:12:57|0.24304
19:12:58|0.24304
19:12:59|0.24304
19:12:59|0.24304
19:13:01|0.24304
19:13:02|0.24292
19:13:02|0.24292
19:13:03|0.24292
19:13:05|0.24292
19:13:06|0.2429
19:13:06|0.2429
19:13:08|0.2429
19:13:09|0.2429
19:13:10|0.2429
19:13:11|0.2429
19:13:12|0.24309
19:13:13|0.24309
19:13:14|0.24309
19:13:15|0.24309
19:13:16|0.24309
19:13:17|0.24309
19:13:18|0.24293
19:13:19|0.24293
19:13:20|0.24293
19:13:21|0.24293
19:13:22|0.24307
19:13:23|0.24307
19:13:24|0.24306
19:13:26|0.24306
19:13:26|0.24306
19:13:27|0.24306
19:13:28|0.24306
19:13:29|0.24306
19:13:30|0.24306
19:13:31|0.24321
19:13:32|0.2432
19:13:33|0.2432
19:13:34|0.2432
19:13:35|0.2432
19:13:36|0.2432
19:13:37|0.2432
19:13:39|0.2432
19:13:40|0.24312
19:13:41|0.24311
19:13:42|0.24311
19:13:43|0.24311
19:13:44|0.24311
19:13:45|0.24316
19:13:46|0.24316
19:13:47|0.24316
19:13:48|0.24316
19:13:49|0.24316
19:13:50|0.24316
19:13:51|0.24316
19:13:52|0.24316
19:13:53|0.24311
19:13:54|0.24311
19:13:55|0.24327
19:13:56|0.24335
19:13:57|0.24335
19:13:58|0.24335
19:13:59|0.2432
19:14:00|0.2432
19:14:01|0.2432
19:14:02|0.2432
19:14:03|0.24323
19:14:04|0.24323
19:14:05|0.24323
19:14:06|0.24323
19:14:07|0.24319
19:14:08|0.24319
19:14:09|0.24319
19:14:10|0.24319
19:14:11|0.24333
19:14:12|0.24323
19:14:13|0.24319
19:14:14|0.24321
19:14:15|0.24321
19:14:16|0.24329
19:14:17|0.24319
19:14:18|0.24319
19:14:19|0.24319
19:14:20|0.24319
19:14:21|0.24319
19:14:22|0.24319
19:14:23|0.24319
19:14:24|0.24321
19:14:25|0.24321
19:14:26|0.24321
19:14:27|0.24321
19:14:28|0.24321
19:14:29|0.24321
19:14:30|0.24321
19:14:31|0.24321
19:14:32|0.24346
19:14:33|0.24338
19:14:34|0.24345
19:14:35|0.24339
19:14:36|0.24339
19:14:37|0.24352
19:14:39|0.24352
19:14:40|0.24351
19:14:40|0.24351
19:14:42|0.24351
19:14:43|0.24355
19:14:44|0.24346
19:14:44|0.24346
19:14:46|0.24351
19:14:47|0.24351
19:14:48|0.24351
19:14:49|0.24351
19:14:49|0.24351
19:14:51|0.24346
19:14:51|0.24346
19:14:53|0.24346
19:14:54|0.24332
19:14:55|0.24332
19:14:55|0.24328
19:14:57|0.24328
19:14:58|0.24328
19:14:59|0.24328
19:15:00|0.24328
19:15:01|0.24328
19:15:02|0.24328
19:15:03|0.24331
19:15:04|0.24332
19:15:05|0.24344
19:15:05|0.24349
19:15:07|0.24349
19:15:08|0.24365
19:15:09|0.24365
19:15:10|0.2436
19:15:11|0.24359
19:15:12|0.24357
19:15:12|0.24357
19:15:14|0.24357
19:15:15|0.24357
19:15:15|0.24357
19:15:17|0.24357
19:15:17|0.24357
19:15:19|0.24357
19:15:20|0.24357
19:15:20|0.24357
19:15:22|0.24357
19:15:23|0.24364
19:15:23|0.24364
19:15:25|0.24369
19:15:26|0.24371
19:15:26|0.24371
19:15:27|0.24365
19:15:28|0.24367
19:15:30|0.24368
19:15:31|0.24368
19:15:31|0.24377
19:15:32|0.24371
19:15:34|0.24368
19:15:35|0.24374
19:15:36|0.24374
19:15:37|0.24374
19:15:37|0.24354
19:15:38|0.24367
19:15:40|0.24367
19:15:41|0.24367
19:15:42|0.24367
19:15:43|0.24367
19:15:44|0.24367
19:15:45|0.24367
19:15:46|0.24367
19:15:47|0.24367
19:15:48|0.24367
19:15:49|0.24367
19:15:50|0.24366
19:15:51|0.24366
19:15:52|0.24366
19:15:53|0.24343
19:15:54|0.24366
19:15:55|0.24368
19:15:56|0.24367
19:15:57|0.24367
19:15:58|0.24367
19:15:59|0.24367
19:16:00|0.24377
19:16:01|0.24381
19:16:02|0.2438
19:16:03|0.24382
19:16:04|0.24382
19:16:05|0.24378
19:16:06|0.24392
19:16:07|0.24387
19:16:08|0.24393
19:16:09|0.24394
19:16:10|0.24391
19:16:11|0.24391
19:16:13|0.24391
19:16:13|0.24391
19:16:14|0.24391
19:16:15|0.24391
19:16:16|0.24391
19:16:17|0.24394
19:16:18|0.24394
19:16:19|0.24394
19:16:20|0.24385
19:16:21|0.24385
19:16:22|0.24393
19:16:23|0.24393
19:16:24|0.24391
19:16:25|0.24381
19:16:26|0.24391
19:16:27|0.24387
19:16:28|0.24387
19:16:29|0.24377
19:16:30|0.24388
19:16:31|0.24409
19:16:32|0.24409
19:16:33|0.24409
19:16:34|0.24409
19:16:35|0.24407
19:16:36|0.24407
19:16:37|0.24407
19:16:38|0.24407
19:16:39|0.24406
19:16:41|0.24406
19:16:42|0.24396
19:16:43|0.2439
19:16:44|0.24407
19:16:45|0.24407
19:16:47|0.24407
19:16:47|0.24407
19:16:48|0.24407
19:16:49|0.24407
19:16:50|0.24406
19:16:51|0.24406
19:16:52|0.24397
19:16:53|0.24397
19:16:54|0.24409
19:16:55|0.24409
19:16:56|0.24404
19:16:57|0.24411
19:16:58|0.24411
19:16:59|0.24413
19:17:00|0.24394
19:17:01|0.24394
19:17:02|0.24394
19:17:03|0.24394
19:17:04|0.24394
19:17:05|0.24402
19:17:06|0.24402
19:17:07|0.24416
19:17:08|0.24416
19:17:09|0.24416
19:17:10|0.24416
19:17:12|0.24416
19:17:12|0.24416
19:17:13|0.24416
19:17:14|0.24416
19:17:15|0.24416
19:17:17|0.24416
19:17:17|0.24416
19:17:18|0.24421
19:17:19|0.24421
19:17:20|0.24421
19:17:21|0.2441
19:17:22|0.24421
19:17:24|0.24421
19:17:24|0.24421
19:17:26|0.24421
19:17:26|0.24421
19:17:28|0.24418
19:17:28|0.24418
19:17:30|0.24418
19:17:31|0.24419
19:17:31|0.24419
19:17:32|0.24424
19:17:33|0.24414
19:17:34|0.24414
19:17:35|0.24414
19:17:36|0.2442
19:17:37|0.24414
19:17:39|0.24424
19:17:39|0.24424
19:17:41|0.24424
19:17:42|0.24424
19:17:43|0.24435
19:17:44|0.24438
19:17:45|0.24439
19:17:46|0.24438
19:17:47|0.24438
19:17:48|0.24438
19:17:49|0.24428
19:17:50|0.24428
19:17:51|0.24428
19:17:52|0.24425
19:17:53|0.24425
19:17:54|0.24436
19:17:55|0.24436
19:17:56|0.24427
19:17:57|0.2444
19:17:58|0.24433
19:17:59|0.24437
19:18:00|0.24445
19:18:01|0.24448
19:18:02|0.24444
19:18:03|0.24447
19:18:04|0.24462
19:18:05|0.24462
19:18:06|0.24462
19:18:07|0.24449
19:18:08|0.24449
19:18:09|0.24449
19:18:10|0.24453
19:18:11|0.24451
19:18:13|0.24467
19:18:13|0.24467
19:18:14|0.24457
19:18:15|0.24457
19:18:16|0.24457
19:18:17|0.24447
19:18:18|0.24447
19:18:19|0.24447
19:18:20|0.24464
19:18:21|0.24437
19:18:22|0.24437
19:18:23|0.24437
19:18:24|0.24446
19:18:25|0.24432
19:18:26|0.24432
19:18:27|0.24432
19:18:28|0.24439
19:18:29|0.24455
19:18:30|0.24436
19:18:31|0.24436
19:18:32|0.24452
19:18:33|0.24441
19:18:34|0.24441
19:18:35|0.24449
19:18:36|0.24449
19:18:37|0.24425
19:18:38|0.24425
19:18:39|0.24425
19:18:40|0.24425
19:18:41|0.24438
19:18:43|0.24438
19:18:43|0.24422
19:18:45|0.24427
19:18:46|0.24419
19:18:47|0.24419
19:18:48|0.24419
19:18:49|0.24419
19:18:50|0.24431
19:18:51|0.24428
19:18:52|0.24433
19:18:53|0.24415
19:18:54|0.24415
19:18:55|0.24415
19:18:56|0.24415
19:18:57|0.24439
19:18:58|0.24439
19:18:59|0.24439
19:19:00|0.24451
19:19:01|0.24451
19:19:02|0.24451
19:19:03|0.24451
19:19:04|0.24451
19:19:05|0.24451
19:19:06|0.24451
19:19:07|0.24451
19:19:08|0.24451
19:19:09|0.2445
19:19:10|0.2445
19:19:11|0.2445
19:19:12|0.2445
19:19:13|0.2445
19:19:14|0.2445
19:19:15|0.24454
19:19:16|0.24454
19:19:18|0.24454
19:19:18|0.24452
19:19:19|0.2446
19:19:20|0.24458
19:19:21|0.24458
19:19:22|0.2445
19:19:23|0.2444
19:19:24|0.2444
19:19:25|0.2444
19:19:26|0.24442
19:19:27|0.24442
19:19:28|0.24438
19:19:29|0.24438
19:19:30|0.24438
19:19:31|0.24453
19:19:32|0.24453
19:19:33|0.2445
19:19:34|0.24463
19:19:35|0.24463
19:19:36|0.24463
19:19:37|0.24459
19:19:38|0.24459
19:19:39|0.24459
19:19:40|0.24459
19:19:41|0.24459
19:19:42|0.24459
19:19:44|0.24459
19:19:44|0.24459
19:19:46|0.24459
19:19:47|0.24459
19:19:48|0.24459
19:19:49|0.24459
19:19:50|0.24459
19:19:51|0.24453
19:19:52|0.24453
19:19:53|0.24446
19:19:54|0.24446
19:19:55|0.24446
19:19:56|0.24446
19:19:57|0.24446
19:19:58|0.24446
19:19:59|0.2446
19:20:00|0.2446
19:20:01|0.2446
19:20:02|0.2446
19:20:03|0.2446
19:20:05|0.2446
19:20:05|0.2446
19:20:06|0.2446
19:20:07|0.24453
19:20:08|0.24453
19:20:09|0.2446
19:20:10|0.24455
19:20:11|0.24453
19:20:12|0.24451
19:20:13|0.24467
19:20:14|0.24467
19:20:15|0.24467
19:20:16|0.24472
19:20:17|0.24476
19:20:18|0.24476
19:20:19|0.24477
19:20:20|0.24477
19:20:21|0.24483
19:20:22|0.24491
19:20:23|0.24485
19:20:24|0.24485
19:20:25|0.24473
19:20:26|0.24478
19:20:27|0.24489
19:20:28|0.24475
19:20:30|0.24475
19:20:31|0.24475
19:20:31|0.24475
19:20:33|0.24473
19:20:33|0.24473
19:20:35|0.24473
19:20:35|0.24475
19:20:36|0.24469
19:20:37|0.24461
19:20:38|0.24449
19:20:39|0.24448
19:20:40|0.24448
19:20:42|0.24448
19:20:42|0.24447
19:20:44|0.24451
19:20:45|0.24458
19:20:46|0.24453
19:20:47|0.24459
19:20:48|0.24459
19:20:49|0.24467
19:20:51|0.24467
19:20:51|0.24467
19:20:52|0.24467
19:20:53|0.24463
19:20:54|0.24463
19:20:55|0.24463
19:20:56|0.24463
19:20:57|0.24463
19:20:59|0.24463
19:20:59|0.24463
19:21:01|0.24463
19:21:01|0.24462
19:21:03|0.24467
19:21:03|0.24467
19:21:04|0.24466
19:21:06|0.24471
19:21:07|0.2447
19:21:07|0.24467
19:21:09|0.24466
19:21:09|0.24466
19:21:11|0.24466
19:21:12|0.24457
19:21:13|0.24459
19:21:13|0.24459
19:21:15|0.2446
19:21:15|0.2446
19:21:17|0.2446
19:21:17|0.2446
19:21:18|0.2446
19:21:20|0.24467
19:21:21|0.24467
19:21:22|0.24467
19:21:23|0.24466
19:21:24|0.24466
19:21:25|0.24466
19:21:26|0.24466
19:21:27|0.24466
19:21:28|0.24469
19:21:29|0.24469
19:21:30|0.24469
19:21:31|0.24469
19:21:32|0.24474
19:21:33|0.24474
19:21:34|0.24486
19:21:35|0.24486
19:21:36|0.24492
19:21:37|0.24493
19:21:38|0.24475
19:21:39|0.24475
19:21:40|0.24482
19:21:41|0.24482
19:21:42|0.24456
19:21:43|0.24459
19:21:44|0.24461
19:21:45|0.24461
19:21:46|0.24464
19:21:47|0.24464
19:21:49|0.24464
19:21:50|0.24466
19:21:51|0.24466
19:21:52|0.24466
19:21:53|0.24466
19:21:54|0.24459
19:21:55|0.24461
19:21:56|0.24461
19:21:57|0.24461
19:21:58|0.24468
19:21:59|0.24468
19:22:00|0.24473
19:22:01|0.24473
19:22:02|0.24476
19:22:03|0.24476
19:22:04|0.24476
19:22:05|0.24476
19:22:06|0.24486
19:22:07|0.24486
19:22:08|0.24486
19:22:09|0.24486
19:22:10|0.24486
19:22:11|0.24486
19:22:12|0.24486
19:22:13|0.24486
19:22:14|0.24486
19:22:15|0.24485
19:22:16|0.24486
19:22:17|0.24486
19:22:18|0.24477
19:22:19|0.24477
19:22:20|0.24477
19:22:21|0.24477
19:22:22|0.24484
19:22:23|0.24484
19:22:24|0.24484
19:22:25|0.24484
19:22:26|0.24484
19:22:27|0.24484
19:22:28|0.24484
19:22:29|0.24484
19:22:30|0.24484
19:22:31|0.24484
19:22:32|0.24484
19:22:33|0.24484
19:22:34|0.24484
19:22:35|0.24484
19:22:36|0.24484
19:22:37|0.24484
19:22:38|0.24484
19:22:39|0.24484
19:22:40|0.24484
19:22:41|0.24484
19:22:42|0.24484
19:22:43|0.24484
19:22:44|0.24484
19:22:45|0.24477
19:22:46|0.24483
19:22:48|0.24494
19:22:49|0.24494
19:22:49|0.24494
19:22:50|0.24494
19:22:52|0.24496
19:22:53|0.24512
19:22:53|0.24513
19:22:55|0.24515
19:22:56|0.24515
19:22:57|0.24488
19:22:58|0.24488
19:22:59|0.24488
19:23:00|0.24497
19:23:01|0.24469
19:23:02|0.24484
19:23:03|0.24501
19:23:04|0.24501
19:23:05|0.2451
19:23:06|0.24507
19:23:07|0.24509
19:23:08|0.24509
19:23:09|0.24509
19:23:10|0.24511
19:23:11|0.2453
19:23:12|0.24513
19:23:13|0.24513
19:23:14|0.24513
19:23:15|0.24516
19:23:16|0.24533
19:23:17|0.24533
19:23:18|0.24514
19:23:19|0.24514
19:23:20|0.24533
19:23:21|0.24533
19:23:22|0.24518
19:23:23|0.2452
19:23:24|0.24531
19:23:25|0.24531
19:23:26|0.24531
19:23:27|0.24521
19:23:28|0.24531
19:23:29|0.24531
19:23:30|0.24531
19:23:31|0.24531
19:23:33|0.24531
19:23:33|0.24528
19:23:34|0.24528
19:23:35|0.24528
19:23:36|0.24542
19:23:37|0.24542
19:23:38|0.24531
19:23:39|0.24531
19:23:40|0.24531
19:23:41|0.24531
19:23:42|0.24531
19:23:43|0.24536
19:23:44|0.24536
19:23:45|0.24536
19:23:46|0.24536
19:23:48|0.24536
19:23:49|0.24536
19:23:50|0.24547
19:23:51|0.24539
19:23:52|0.24539
19:23:53|0.24539
19:23:54|0.24544
19:23:54|0.24525
19:23:56|0.24525
19:23:57|0.2452
19:23:57|0.2452
19:23:59|0.24546
19:24:00|0.24562
19:24:01|0.24555
19:24:02|0.24555
19:24:03|0.24555
19:24:04|0.24555
19:24:05|0.24573
19:24:05|0.24569
19:24:07|0.24569
19:24:08|0.24544
19:24:08|0.24544
19:24:10|0.24555
19:24:11|0.24555
19:24:12|0.24547
19:24:13|0.24571
19:24:14|0.24571
19:24:15|0.24571
19:24:16|0.24571
19:24:17|0.24577
19:24:18|0.2455
19:24:20|0.2455
19:24:20|0.24574
19:24:21|0.24554
19:24:22|0.24544
19:24:23|0.24532
19:24:24|0.24546
19:24:25|0.24546
19:24:27|0.24567
19:24:27|0.24549
19:24:28|0.24549
19:24:29|0.2455
19:24:31|0.2455
19:24:31|0.24553
19:24:32|0.24553
19:24:33|0.24553
19:24:34|0.24553
19:24:35|0.24553
19:24:36|0.24553
19:24:38|0.24551
19:24:38|0.24562
19:24:39|0.24564
19:24:40|0.24575
19:24:41|0.24575
19:24:42|0.24562
19:24:43|0.24557
19:24:44|0.24557
19:24:46|0.24557
19:24:47|0.24561
19:24:47|0.24561
19:24:49|0.24562
19:24:50|0.24562
19:24:51|0.24562
19:24:53|0.24574
19:24:53|0.24554
19:24:55|0.24555
19:24:56|0.24555
19:24:57|0.24555
19:24:57|0.24555
19:24:58|0.24555
19:25:00|0.24555
19:25:01|0.24557
19:25:01|0.24558
19:25:02|0.24558
19:25:04|0.24558
19:25:05|0.24558
19:25:06|0.24558
19:25:07|0.24566
19:25:07|0.24566
19:25:08|0.24555
19:25:10|0.24555
19:25:11|0.24555
19:25:11|0.24555
19:25:12|0.24556
19:25:13|0.24558
19:25:14|0.24574
19:25:16|0.24562
19:25:17|0.24555
19:25:18|0.24555
19:25:18|0.24555
19:25:19|0.24555
19:25:21|0.24562
19:25:21|0.24562
19:25:22|0.24562
19:25:23|0.24562
19:25:24|0.24562
19:25:25|0.24567
19:25:26|0.24567
19:25:27|0.24567
19:25:28|0.24575
19:25:30|0.24575
19:25:30|0.24565
19:25:32|0.24561
19:25:32|0.24561
19:25:33|0.24561
19:25:35|0.24561
19:25:35|0.24561
19:25:36|0.24553
19:25:37|0.24574
19:25:39|0.24574
19:25:39|0.24574
19:25:41|0.24557
19:25:42|0.24557
19:25:43|0.24557
19:25:43|0.24557
19:25:45|0.24575
19:25:45|0.24575
19:25:47|0.24567
19:25:48|0.24567
19:25:49|0.24572
19:25:50|0.24574
19:25:51|0.24573
19:25:53|0.24557
19:25:53|0.24557
19:25:55|0.24557
19:25:55|0.24557
19:25:57|0.24588
19:25:57|0.24588
19:25:59|0.24579
19:26:00|0.24579
19:26:01|0.24579
19:26:02|0.24588
19:26:03|0.24571
19:26:04|0.24571
19:26:04|0.2458
19:26:05|0.2458
19:26:07|0.2458
19:26:07|0.24567
19:26:09|0.24557
19:26:10|0.24571
19:26:11|0.24571
19:26:12|0.24572
19:26:12|0.24557
19:26:14|0.24539
19:26:14|0.24539
19:26:16|0.24549
19:26:17|0.24549
19:26:18|0.24549
19:26:19|0.24549
19:26:19|0.24549
19:26:21|0.24551
19:26:22|0.24551
19:26:23|0.24531
19:26:24|0.2452
19:26:25|0.24526
19:26:25|0.2452
19:26:27|0.24518
19:26:27|0.24534
19:26:29|0.24521
19:26:30|0.24514
19:26:31|0.24511
19:26:32|0.24521
19:26:33|0.24524
19:26:34|0.24524
19:26:35|0.24516
19:26:36|0.24516
19:26:36|0.24516
19:26:37|0.24516
19:26:38|0.24514
19:26:40|0.24514
19:26:41|0.24517
19:26:41|0.24526
19:26:43|0.24526
19:26:44|0.24515
19:26:44|0.2451
19:26:45|0.24524
19:26:46|0.24524
19:26:48|0.24524
19:26:49|0.2452
19:26:50|0.2452
19:26:51|0.2452
19:26:52|0.2452
19:26:54|0.2452
19:26:55|0.2452
19:26:55|0.2452
19:26:56|0.2452
19:26:57|0.24534
19:26:58|0.24545
19:26:59|0.24556
19:27:00|0.24549
19:27:01|0.24557
19:27:03|0.24541
19:27:03|0.24541
19:27:04|0.24541
19:27:05|0.24541
19:27:06|0.24541
19:27:07|0.24538
19:27:08|0.24545
19:27:09|0.24535
19:27:10|0.24535
19:27:11|0.24534
19:27:12|0.24534
19:27:13|0.24538
19:27:14|0.24538
19:27:15|0.24538
19:27:16|0.24535
19:27:17|0.24535
19:27:18|0.24535
19:27:20|0.24535
19:27:20|0.24528
19:27:21|0.24521
19:27:22|0.24509
19:27:23|0.2452
19:27:24|0.24515
19:27:25|0.24509
19:27:27|0.24503
19:27:28|0.24503
19:27:28|0.24503
19:27:30|0.24503
19:27:31|0.24503
19:27:31|0.24503
19:27:33|0.24493
19:27:34|0.24487
19:27:35|0.24492
19:27:35|0.24492
19:27:36|0.24492
19:27:38|0.24492
19:27:38|0.24479
19:27:39|0.24479
19:27:41|0.24491
19:27:42|0.24491
19:27:42|0.24491
19:27:43|0.24491
19:27:45|0.24491
19:27:46|0.24491
19:27:47|0.24491
19:27:47|0.24487
19:27:48|0.24487
19:27:49|0.24487
19:27:50|0.24487
19:27:52|0.24487
19:27:53|0.2449
19:27:53|0.2449
19:27:55|0.2449
19:27:56|0.2449
19:27:57|0.2449
19:27:58|0.24494
19:27:59|0.24494
19:28:00|0.2449
19:28:01|0.2449
19:28:02|0.2449
19:28:03|0.2449
19:28:04|0.2449
19:28:05|0.2449
19:28:06|0.24486
19:28:07|0.24486
19:28:08|0.24486
19:28:09|0.24493
19:28:10|0.24493
19:28:11|0.24493
19:28:12|0.24493
19:28:13|0.24493
19:28:15|0.245
19:28:15|0.245
19:28:17|0.24495
19:28:17|0.24495
19:28:18|0.24495
19:28:19|0.2449
19:28:20|0.24494
19:28:21|0.24494
19:28:22|0.24494
19:28:23|0.24494
19:28:25|0.24494
19:28:25|0.2449
19:28:26|0.24508
19:28:27|0.24508
19:28:28|0.24508
19:28:29|0.24508
19:28:31|0.24508
19:28:32|0.24508
19:28:32|0.24508
19:28:34|0.24508
19:28:34|0.24508
19:28:35|0.24508
19:28:37|0.24508
19:28:38|0.24508
19:28:38|0.24509
19:28:39|0.24515
19:28:40|0.24515
19:28:41|0.24515
19:28:43|0.24515
19:28:44|0.24515
19:28:44|0.24515
19:28:45|0.24515
19:28:47|0.24515
19:28:48|0.24515
19:28:49|0.24512
19:28:49|0.24512
19:28:51|0.24493
19:28:52|0.24493
19:28:53|0.24493
19:28:54|0.24493
19:28:55|0.24492
19:28:56|0.24483
19:28:57|0.24483
19:28:58|0.24483
19:28:59|0.24483
19:29:00|0.24483
19:29:02|0.24493
19:29:02|0.24493
19:29:03|0.24493
19:29:04|0.24491
19:29:05|0.24478
19:29:06|0.24469
19:29:07|0.24469
19:29:08|0.24473
19:29:09|0.24473
19:29:10|0.24473
19:29:11|0.24473
19:29:12|0.24473
19:29:13|0.24473
19:29:14|0.24473
19:29:15|0.24473
19:29:16|0.24473
19:29:18|0.24473
19:29:18|0.24473
19:29:19|0.24501
19:29:21|0.24501
19:29:22|0.24511
19:29:23|0.24511
19:29:23|0.24516
19:29:24|0.24516
19:29:25|0.24513
19:29:26|0.24513
19:29:27|0.24527
19:29:28|0.24527
19:29:30|0.24527
19:29:31|0.24527
19:29:31|0.24521
19:29:33|0.24521
19:29:33|0.24521
19:29:34|0.24521
19:29:35|0.24521
19:29:36|0.24529
19:29:38|0.24529
19:29:38|0.24529
19:29:40|0.24529
19:29:41|0.24527
19:29:42|0.24534
19:29:42|0.24534
19:29:43|0.24534
19:29:44|0.24544
19:29:46|0.24561
19:29:46|0.24549
19:29:48|0.24573
19:29:48|0.2459
19:29:50|0.2456
19:29:50|0.24576
19:29:52|0.24562
19:29:52|0.24549
19:29:54|0.24549
19:29:55|0.24551
19:29:56|0.24533
19:29:57|0.24532
19:29:58|0.24532
19:29:59|0.24532
19:30:00|0.24535
19:30:01|0.24535
19:30:02|0.24535
19:30:03|0.24531
19:30:04|0.24524
19:30:05|0.24533
19:30:06|0.24533
19:30:07|0.24533
19:30:08|0.24533
19:30:09|0.24533
19:30:10|0.24525
19:30:11|0.24525
19:30:12|0.24525
19:30:13|0.24521
19:30:14|0.24514
19:30:15|0.24514
19:30:16|0.24514
19:30:17|0.24514
19:30:18|0.24514
19:30:19|0.24514
19:30:20|0.24514
19:30:21|0.24514
19:30:22|0.24514
19:30:23|0.24514
19:30:24|0.24514
19:30:25|0.24512
19:30:26|0.24512
19:30:27|0.24528
19:30:28|0.24528
19:30:29|0.24528
19:30:30|0.24528
19:30:31|0.24524
19:30:32|0.24529
19:30:33|0.24529
19:30:34|0.24534
19:30:35|0.24534
19:30:36|0.24535
19:30:37|0.24535
19:30:38|0.24535
19:30:39|0.24535
19:30:40|0.24555
19:30:41|0.24555
19:30:42|0.24555
19:30:43|0.24542
19:30:44|0.24549
19:30:45|0.24549
19:30:46|0.24549
19:30:47|0.24549
19:30:48|0.24556
19:30:49|0.24556
19:30:50|0.24556
19:30:51|0.24556
19:30:52|0.24556
19:30:53|0.24556
19:30:55|0.24556
19:30:56|0.24556
19:30:57|0.24571
19:30:58|0.24563
19:30:59|0.24563
19:31:00|0.24563
19:31:01|0.24563
19:31:02|0.2456
19:31:03|0.2456
19:31:04|0.2456
19:31:05|0.2456
19:31:06|0.2456
19:31:07|0.2456
19:31:08|0.24568
19:31:09|0.2457
19:31:10|0.2457
19:31:11|0.2457
19:31:12|0.24565
19:31:13|0.2456
19:31:14|0.24556
19:31:15|0.24556
19:31:16|0.24556
19:31:17|0.24556
19:31:18|0.24556
19:31:19|0.24556
19:31:20|0.24556
19:31:21|0.24571
19:31:22|0.24571
19:31:23|0.24571
19:31:24|0.24578
19:31:25|0.24578
19:31:26|0.24578
19:31:27|0.24578
19:31:28|0.24578
19:31:29|0.24578
19:31:30|0.24578
19:31:31|0.24578
19:31:32|0.24578
19:31:33|0.24582
19:31:34|0.24589
19:31:35|0.24589
19:31:36|0.24584
19:31:37|0.24578
19:31:38|0.24589
19:31:39|0.24589
19:31:40|0.24581
19:31:41|0.24581
19:31:42|0.24581
19:31:43|0.24581
19:31:44|0.24581
19:31:45|0.24581
19:31:46|0.24556
19:31:47|0.24564
19:31:48|0.2458
19:31:49|0.2458
19:31:50|0.2458
19:31:51|0.2458
19:31:52|0.24568
19:31:53|0.24568
19:31:54|0.24578
19:31:56|0.24578
19:31:57|0.24578
19:31:58|0.24578
19:31:59|0.2457
19:32:00|0.2457
19:32:01|0.2457
19:32:02|0.246
19:32:03|0.246
19:32:04|0.246
19:32:05|0.246
19:32:06|0.246
19:32:07|0.246
19:32:08|0.246
19:32:09|0.246
19:32:10|0.246
19:32:11|0.24595
19:32:12|0.24595
19:32:13|0.24595
19:32:14|0.24595
19:32:15|0.24595
19:32:16|0.2459
19:32:17|0.2459
19:32:18|0.2459
19:32:19|0.2459
19:32:20|0.2459
19:32:21|0.24592
19:32:22|0.24592
19:32:23|0.24596
19:32:24|0.24581
19:32:25|0.24581
19:32:26|0.24581
19:32:27|0.24587
19:32:28|0.24587
19:32:29|0.24587
19:32:30|0.24587
19:32:31|0.24587
19:32:32|0.24587
19:32:33|0.24575
19:32:34|0.24575
19:32:35|0.24574
19:32:36|0.24574
19:32:37|0.24574
19:32:38|0.24576
19:32:39|0.24566
19:32:40|0.24566
19:32:41|0.24581
19:32:42|0.24581
19:32:43|0.24592
19:32:44|0.24592
19:32:45|0.24597
19:32:46|0.24597
19:32:47|0.24597
19:32:48|0.24597
19:32:49|0.24597
19:32:50|0.24597
19:32:51|0.24599
19:32:52|0.24586
19:32:53|0.24585
19:32:54|0.24579
19:32:55|0.24579
19:32:57|0.24563
19:32:58|0.24563
19:32:59|0.24565
19:33:00|0.24578
19:33:01|0.24579
19:33:02|0.24579
19:33:03|0.24586
19:33:04|0.24586
19:33:05|0.24586
19:33:06|0.24586
19:33:07|0.24573
19:33:08|0.24572
19:33:09|0.24572
19:33:10|0.24572
19:33:11|0.24572
19:33:12|0.2458
19:33:13|0.2458
19:33:14|0.2458
19:33:15|0.2458
19:33:16|0.2458
19:33:17|0.2458
19:33:18|0.2458
19:33:19|0.2458
19:33:20|0.24568
19:33:21|0.24568
19:33:21|0.24568
19:33:22|0.24553
19:33:23|0.24553
19:33:25|0.24563
19:33:26|0.24563
19:33:27|0.24552
19:33:27|0.24552
19:33:28|0.24553
19:33:29|0.24553
19:33:31|0.24553
19:33:32|0.24558
19:33:33|0.24558
19:33:34|0.24558
19:33:34|0.24558
19:33:35|0.24558
19:33:37|0.24555
19:33:38|0.24543
19:33:39|0.24547
19:33:40|0.24536
19:33:41|0.24529
19:33:42|0.24529
19:33:43|0.24519
19:33:44|0.24518
19:33:45|0.24508
19:33:46|0.24508
19:33:47|0.24508
19:33:47|0.24508
19:33:48|0.24508
19:33:50|0.24528
19:33:51|0.24528
19:33:52|0.24528
19:33:52|0.24528
19:33:54|0.24528
19:33:55|0.24528
19:33:56|0.24528
19:33:57|0.24533
19:33:58|0.24533
19:33:59|0.24533
19:34:00|0.24533
19:34:01|0.24521
19:34:02|0.24521
19:34:04|0.24521
19:34:05|0.24521
19:34:05|0.24521
19:34:07|0.24521
19:34:08|0.24521
19:34:09|0.24521
19:34:10|0.24521
19:34:11|0.24512
19:34:12|0.24512
19:34:13|0.24512
19:34:13|0.24515
19:34:15|0.24515
19:34:16|0.24515
19:34:16|0.24515
19:34:17|0.24515
19:34:18|0.24515
19:34:20|0.24512
19:34:20|0.24512
19:34:21|0.24512
19:34:23|0.24525
19:34:23|0.24523
19:34:24|0.24523
19:34:25|0.24523
19:34:27|0.24524
19:34:28|0.24524
19:34:28|0.24524
19:34:29|0.24516
19:34:31|0.24516
19:34:32|0.24516
19:34:33|0.24516
19:34:33|0.24516
19:34:34|0.24516
19:34:35|0.24511
19:34:36|0.24511
19:34:37|0.24511
19:34:38|0.24524
19:34:40|0.24519
19:34:40|0.24519
19:34:41|0.24519
19:34:43|0.24519
19:34:43|0.24519
19:34:44|0.24519
19:34:46|0.24519
19:34:47|0.24519
19:34:47|0.24519
19:34:49|0.24525
19:34:50|0.24525
19:34:50|0.24529
19:34:51|0.24529
19:34:53|0.24529
19:34:54|0.24534
19:34:55|0.24535
19:34:56|0.24545
19:34:56|0.24545
19:34:57|0.24546
19:34:59|0.24549
19:35:00|0.24549
19:35:01|0.24549
19:35:02|0.24541
19:35:03|0.24541
19:35:04|0.24541
19:35:05|0.24541
19:35:06|0.24541
19:35:08|0.24554
19:35:08|0.24554
19:35:10|0.24541
19:35:11|0.24534
19:35:12|0.24534
19:35:13|0.24534
19:35:13|0.24534
19:35:15|0.24543
19:35:15|0.24543
19:35:16|0.24543
19:35:17|0.24543
19:35:18|0.24564
19:35:20|0.24564
19:35:21|0.24564
19:35:22|0.24561
19:35:23|0.24561
19:35:23|0.24561
19:35:25|0.24561
19:35:26|0.24561
19:35:26|0.24543
19:35:28|0.24542
19:35:29|0.24531
19:35:29|0.24531
19:35:30|0.24533
19:35:32|0.24533
19:35:33|0.24533
19:35:33|0.2453
19:35:34|0.2453
19:35:36|0.2453
19:35:36|0.24536
19:35:38|0.24541
19:35:38|0.24541
19:35:39|0.24549
19:35:40|0.24547
19:35:41|0.24547
19:35:43|0.24547
19:35:43|0.24547
19:35:44|0.24547
19:35:45|0.24559
19:35:46|0.24548
19:35:48|0.24548
19:35:48|0.24548
19:35:49|0.24548
19:35:50|0.24548
19:35:51|0.24548
19:35:52|0.24557
19:35:54|0.24557
19:35:55|0.2455
19:35:55|0.2455
19:35:56|0.2455
19:35:57|0.2455
19:35:58|0.2455
19:35:59|0.2455
19:36:01|0.2455
19:36:02|0.24547
19:36:03|0.24541
19:36:04|0.24548
19:36:05|0.24541
19:36:06|0.24541
19:36:07|0.24521
19:36:08|0.24521
19:36:09|0.24521
19:36:10|0.24521
19:36:11|0.24526
19:36:12|0.24526
19:36:13|0.24526
19:36:14|0.24526
19:36:15|0.24526
19:36:16|0.24513
19:36:17|0.24513
19:36:18|0.24513
19:36:19|0.24515
19:36:21|0.24517
19:36:21|0.24517
19:36:22|0.24517
19:36:23|0.24517
19:36:24|0.24494
19:36:25|0.24494
19:36:26|0.24494
19:36:27|0.24494
19:36:29|0.24479
19:36:30|0.24454
19:36:30|0.24466
19:36:31|0.24457
19:36:32|0.24457
19:36:33|0.24449
19:36:35|0.24449
19:36:35|0.2445
19:36:37|0.24454
19:36:38|0.24454
19:36:38|0.24443
19:36:40|0.24443
19:36:40|0.24456
19:36:41|0.24443
19:36:43|0.24443
19:36:43|0.24442
19:36:44|0.24442
19:36:45|0.24436
19:36:46|0.24439
19:36:48|0.24439
19:36:48|0.24433
19:36:50|0.24433
19:36:50|0.24439
19:36:51|0.24421
19:36:52|0.24421
19:36:53|0.24426
19:36:54|0.24426
19:36:55|0.24417
19:36:56|0.24417
19:36:57|0.24428
19:36:58|0.24428
19:36:59|0.24428
19:37:01|0.24428
19:37:02|0.24428
19:37:03|0.24428
19:37:04|0.24428
19:37:05|0.24428
19:37:06|0.24434
19:37:08|0.24448
19:37:08|0.24466
19:37:09|0.2444
19:37:10|0.2444
19:37:11|0.2444
19:37:12|0.2446
19:37:13|0.24465
19:37:14|0.24465
19:37:15|0.24465
19:37:16|0.24465
19:37:17|0.24468
19:37:18|0.2447
19:37:19|0.24468
19:37:20|0.2445
19:37:21|0.2445
19:37:22|0.24461
19:37:23|0.2446
19:37:24|0.2446
19:37:25|0.2446
19:37:26|0.2446
19:37:27|0.24454
19:37:28|0.24454
19:37:29|0.24464
19:37:30|0.24465
19:37:31|0.2446
19:37:32|0.2446
19:37:33|0.2445
19:37:34|0.2445
19:37:35|0.2445
19:37:36|0.24435
19:37:37|0.24435
19:37:38|0.24435
19:37:39|0.24444
19:37:40|0.24444
19:37:41|0.24445
19:37:42|0.24445
19:37:43|0.24442
19:37:44|0.24442
19:37:45|0.24442
19:37:46|0.24442
19:37:47|0.24442
19:37:48|0.24442
19:37:49|0.2444
19:37:50|0.24446
19:37:51|0.24446
19:37:52|0.24446
19:37:53|0.24446
19:37:54|0.24446
19:37:55|0.24442
19:37:56|0.24442
19:37:57|0.24442
19:37:58|0.24442
19:37:59|0.24442
19:38:00|0.24442
19:38:02|0.24442
19:38:03|0.24442
19:38:03|0.24447
19:38:04|0.24447
19:38:06|0.2443
19:38:07|0.24448
19:38:08|0.24448
19:38:09|0.24448
19:38:10|0.24448
19:38:10|0.24448
19:38:12|0.24456
19:38:13|0.24456
19:38:13|0.24456
19:38:15|0.24454
19:38:16|0.24454
19:38:16|0.24454
19:38:18|0.24454
19:38:18|0.24454
19:38:20|0.24455
19:38:20|0.24455
19:38:22|0.24455
19:38:23|0.24455
19:38:24|0.24455
19:38:25|0.24455
19:38:26|0.24455
19:38:26|0.24455
19:38:28|0.24455
19:38:28|0.24455
19:38:29|0.24455
19:38:31|0.24455
19:38:31|0.2443
19:38:32|0.2443
19:38:33|0.2443
19:38:34|0.24433
19:38:36|0.24445
19:38:36|0.24445
19:38:37|0.24445
19:38:39|0.2444
19:38:40|0.2444
19:38:41|0.2444
19:38:41|0.24417
19:38:42|0.24417
19:38:44|0.24438
19:38:45|0.24438
19:38:45|0.24456
19:38:46|0.24461
19:38:48|0.24461
19:38:48|0.24461
19:38:49|0.24461
19:38:51|0.24461
19:38:51|0.24461
19:38:52|0.24461
19:38:53|0.24461
19:38:54|0.24461
19:38:55|0.24461
19:38:56|0.24461
19:38:58|0.24459
19:38:58|0.24448
19:38:59|0.24448
19:39:01|0.24448
19:39:01|0.24448
19:39:03|0.24448
19:39:04|0.24446
19:39:05|0.24439
19:39:06|0.24439
19:39:07|0.24442
19:39:08|0.24442
19:39:09|0.24442
19:39:10|0.24442
19:39:11|0.24439
19:39:12|0.24439
19:39:13|0.24443
19:39:14|0.24423
19:39:15|0.24423
19:39:16|0.24423
19:39:17|0.24423
19:39:18|0.24423
19:39:19|0.24423
19:39:20|0.24423
19:39:21|0.24423
19:39:22|0.24423
19:39:23|0.24433
19:39:24|0.24443
19:39:25|0.24443
19:39:26|0.24443
19:39:27|0.24443
19:39:28|0.24446
19:39:29|0.24446
19:39:30|0.24446
19:39:31|0.24437
19:39:32|0.24437
19:39:33|0.24437
19:39:34|0.24437
19:39:36|0.24437
19:39:36|0.24437
19:39:37|0.24437
19:39:38|0.24437
19:39:39|0.24437
19:39:40|0.24437
19:39:41|0.24437
19:39:42|0.24437
19:39:43|0.24437
19:39:44|0.24437
19:39:45|0.24427
19:39:46|0.24427
19:39:47|0.24427
19:39:48|0.24427
19:39:49|0.24435
19:39:50|0.2442
19:39:51|0.2442
19:39:52|0.2442
19:39:53|0.2442
19:39:54|0.2442
19:39:55|0.2442
19:39:56|0.2442
19:39:57|0.2442
19:39:58|0.2442
19:39:59|0.24414
19:40:00|0.24422
19:40:01|0.2443
19:40:02|0.2443
19:40:04|0.2443
19:40:05|0.2443
19:40:06|0.2443
19:40:07|0.2443
19:40:08|0.24408
19:40:09|0.24411
19:40:10|0.24411
19:40:11|0.24411
19:40:12|0.2442
19:40:13|0.2442
19:40:14|0.2442
19:40:15|0.2442
19:40:16|0.2442
19:40:17|0.24403
19:40:18|0.24403
19:40:19|0.24408
19:40:20|0.24404
19:40:22|0.24405
19:40:22|0.24405
19:40:23|0.24405
19:40:24|0.24396
19:40:26|0.244
19:40:26|0.244
19:40:27|0.24398
19:40:28|0.24398
19:40:29|0.24395
19:40:30|0.24382
19:40:31|0.24388
19:40:32|0.24388
19:40:33|0.24388
19:40:34|0.24382
19:40:35|0.244
19:40:36|0.244
19:40:37|0.24393
19:40:38|0.24393
19:40:39|0.24399
19:40:40|0.24414
19:40:41|0.24414
19:40:42|0.24414
19:40:43|0.24414
19:40:44|0.24414
19:40:45|0.24414
19:40:46|0.24414
19:40:47|0.24408
19:40:48|0.24408
19:40:49|0.24408
19:40:50|0.24408
19:40:51|0.24408
19:40:52|0.24408
19:40:53|0.24408
19:40:54|0.24408
19:40:55|0.24415
19:40:56|0.24415
19:40:57|0.24396
19:40:58|0.24396
19:41:00|0.24406
19:41:00|0.24406
19:41:01|0.24411
19:41:02|0.24411
19:41:03|0.24411
19:41:05|0.24411
19:41:05|0.24411
19:41:07|0.24411
19:41:07|0.24411
19:41:09|0.24411
19:41:10|0.2442
19:41:11|0.24436
19:41:12|0.24436
19:41:13|0.24436
19:41:14|0.24436
19:41:14|0.24424
19:41:16|0.24424
19:41:17|0.24414
19:41:18|0.24413
19:41:19|0.24406
19:41:20|0.24406
19:41:21|0.24406
19:41:22|0.24406
19:41:23|0.24412
19:41:24|0.24413
19:41:25|0.24413
19:41:26|0.24407
19:41:27|0.24416
19:41:28|0.24409
19:41:29|0.24437
19:41:30|0.24437
19:41:31|0.24451
19:41:32|0.24451
19:41:33|0.24451
19:41:34|0.24507
19:41:35|0.24508
19:41:36|0.24513
19:41:37|0.24524
19:41:38|0.24531
19:41:39|0.24573
19:41:40|0.24533
19:41:41|0.24533
19:41:42|0.24533
19:41:43|0.24547
19:41:44|0.24542
19:41:45|0.24549
19:41:46|0.24557
19:41:47|0.24557
19:41:48|0.24544
19:41:49|0.24531
19:41:50|0.24522
19:41:51|0.24486
19:41:52|0.24476
19:41:53|0.24469
19:41:54|0.24473
19:41:55|0.24476
19:41:56|0.24478
19:41:57|0.24472
19:41:58|0.2447
19:41:59|0.2452
19:42:00|0.24493
19:42:01|0.24494
19:42:02|0.24505
19:42:03|0.24506
19:42:04|0.24512
19:42:05|0.24512
19:42:06|0.24522
19:42:08|0.24523
19:42:08|0.24522
19:42:10|0.24522
19:42:10|0.24521
19:42:11|0.24521
19:42:12|0.24521
19:42:13|0.24499
19:42:14|0.24462
19:42:15|0.24463
19:42:16|0.24466
19:42:18|0.24466
19:42:18|0.24466
19:42:19|0.24466
19:42:21|0.24466
19:42:21|0.24462
19:42:23|0.2445
19:42:24|0.24421
19:42:25|0.2444
19:42:26|0.24445
19:42:27|0.24445
19:42:27|0.24433
19:42:29|0.24433
19:42:30|0.2442
19:42:31|0.2442
19:42:32|0.24423
19:42:33|0.24423
19:42:34|0.24423
19:42:35|0.24423
19:42:36|0.24423
19:42:37|0.24434
19:42:37|0.24434
19:42:38|0.24434
19:42:40|0.24434
19:42:40|0.24434
19:42:42|0.24434
19:42:42|0.24438
19:42:44|0.24438
19:42:45|0.24437
19:42:45|0.24437
19:42:47|0.24437
19:42:48|0.24437
19:42:48|0.24437
19:42:49|0.24439
19:42:51|0.2445
19:42:52|0.2445
19:42:52|0.24432
19:42:54|0.24432
19:42:54|0.24432
19:42:56|0.24432
19:42:57|0.24444
19:42:57|0.24444
19:42:58|0.24444
19:43:00|0.24446
19:43:00|0.24446
19:43:01|0.24446
19:43:03|0.2444
19:43:04|0.2444
19:43:05|0.24427
19:43:06|0.2444
19:43:07|0.24442
19:43:08|0.24442
19:43:09|0.24434
19:43:10|0.24434
19:43:11|0.2443
19:43:12|0.24444
19:43:13|0.24446
19:43:14|0.24447
19:43:15|0.24446
19:43:16|0.24446
19:43:17|0.24446
19:43:18|0.24446
19:43:19|0.24448
19:43:20|0.24442
19:43:21|0.24442
19:43:22|0.24442
19:43:23|0.24454
19:43:24|0.24442
19:43:25|0.24442
19:43:26|0.24442
19:43:27|0.24453
19:43:28|0.24453
19:43:29|0.24447
19:43:30|0.24425
19:43:31|0.24439
19:43:32|0.24439
19:43:33|0.24439
19:43:34|0.2444
19:43:35|0.2444
19:43:36|0.24425
19:43:37|0.24437
19:43:38|0.24455
19:43:39|0.24455
19:43:40|0.24455
19:43:41|0.24455
19:43:42|0.24455
19:43:43|0.24455
19:43:44|0.24441
19:43:45|0.24441
19:43:46|0.24441
19:43:47|0.24441
19:43:48|0.24441
19:43:49|0.24441
19:43:50|0.24441
19:43:51|0.24439
19:43:52|0.24439
19:43:53|0.24439
19:43:54|0.24439
19:43:55|0.24439
19:43:56|0.24439
19:43:57|0.24439
19:43:58|0.24435
19:43:59|0.24435
19:44:00|0.24448
19:44:01|0.24448
19:44:02|0.24439
19:44:03|0.24439
19:44:04|0.24439
19:44:05|0.24444
19:44:06|0.24444
19:44:07|0.24444
19:44:09|0.24444
19:44:10|0.24453
19:44:11|0.24453
19:44:12|0.24453
19:44:13|0.24453
19:44:14|0.24453
19:44:15|0.24453
19:44:16|0.24453
19:44:17|0.24453
19:44:18|0.24453
19:44:19|0.24453
19:44:20|0.24453
19:44:21|0.24453
19:44:22|0.24453
19:44:23|0.24453
19:44:24|0.24453
19:44:25|0.24453
19:44:26|0.24453
19:44:27|0.24453
19:44:28|0.24453
19:44:29|0.24453
19:44:30|0.24453
19:44:31|0.24453
19:44:32|0.24442
19:44:33|0.24442
19:44:34|0.24413
19:44:35|0.24403
19:44:36|0.24403
19:44:37|0.24403
19:44:38|0.24412
19:44:39|0.24412
19:44:40|0.24412
19:44:41|0.24412
19:44:42|0.24419
19:44:43|0.24423
19:44:44|0.24423
19:44:45|0.24423
19:44:46|0.24412
19:44:47|0.24412
19:44:48|0.24412
19:44:49|0.24412
19:44:50|0.24405
19:44:52|0.24403
19:44:52|0.24403
19:44:53|0.24403
19:44:54|0.24403
19:44:55|0.244
19:44:56|0.24411
19:44:57|0.244
19:44:58|0.24407
19:44:59|0.24407
19:45:00|0.24406
19:45:01|0.24419
19:45:02|0.24417
19:45:03|0.24417
19:45:04|0.24417
19:45:05|0.24417
19:45:06|0.24419
19:45:07|0.24419
19:45:09|0.24419
19:45:10|0.24419
19:45:11|0.24419
19:45:12|0.24419
19:45:13|0.24412
19:45:15|0.24412
19:45:15|0.24412
19:45:16|0.24412
19:45:17|0.24402
19:45:18|0.24412
19:45:20|0.24412
19:45:20|0.24412
19:45:22|0.24412
19:45:23|0.24412
19:45:23|0.24419
19:45:25|0.24419
19:45:26|0.2442
19:45:26|0.24419
19:45:28|0.24419
19:45:28|0.24419
19:45:30|0.24419
19:45:31|0.24415
19:45:32|0.24422
19:45:32|0.24422
19:45:33|0.24422
19:45:35|0.24422
19:45:35|0.24422
19:45:37|0.24422
19:45:37|0.24422
19:45:38|0.24422
19:45:39|0.24421
19:45:40|0.24421
19:45:41|0.24421
19:45:42|0.24422
19:45:44|0.24422
19:45:44|0.24422
19:45:45|0.24422
19:45:47|0.24422
19:45:47|0.24422
19:45:48|0.24431
19:45:49|0.24431
19:45:50|0.24444
19:45:51|0.24444
19:45:52|0.24444
19:45:53|0.24444
19:45:54|0.24444
19:45:56|0.24444
19:45:56|0.2444
19:45:57|0.24429
19:45:58|0.24426
19:46:00|0.24426
19:46:01|0.24428
19:46:01|0.24428
19:46:03|0.24428
19:46:04|0.24428
19:46:04|0.24428
19:46:05|0.24436
19:46:06|0.24436
19:46:07|0.24436
19:46:08|0.24436
19:46:10|0.24436
19:46:11|0.24444
19:46:12|0.24457
19:46:13|0.24457
19:46:14|0.24457
19:46:15|0.24457
19:46:16|0.24457
19:46:17|0.24457
19:46:18|0.24457
19:46:19|0.24457
19:46:20|0.24457
19:46:21|0.24448
19:46:22|0.24447
19:46:23|0.24447
19:46:24|0.24447
19:46:25|0.24452
19:46:26|0.24452
19:46:27|0.24452
19:46:28|0.24452
19:46:29|0.24452
19:46:30|0.24448
19:46:31|0.24448
19:46:32|0.24448
19:46:33|0.24448
19:46:34|0.24448
19:46:35|0.24448
19:46:36|0.24448
19:46:37|0.24448
19:46:38|0.24448
19:46:39|0.24448
19:46:40|0.24448
19:46:41|0.24448
19:46:42|0.24448
19:46:43|0.24448
19:46:44|0.24448
19:46:45|0.24448
19:46:46|0.24448
19:46:47|0.24451
19:46:48|0.24449
19:46:49|0.24454
19:46:51|0.24454
19:46:51|0.24454
19:46:52|0.24454
19:46:53|0.24454
19:46:54|0.24454
19:46:55|0.24454
19:46:56|0.24454
19:46:57|0.24431
19:46:58|0.24442
19:46:59|0.24442
19:47:00|0.24451
19:47:01|0.24451
19:47:02|0.24451
19:47:03|0.24451
19:47:04|0.24451
19:47:05|0.24451
19:47:06|0.24451
19:47:07|0.24446
19:47:08|0.24433
19:47:09|0.24433
19:47:10|0.24433
19:47:12|0.24433
19:47:13|0.24427
19:47:14|0.24419
19:47:15|0.24419
19:47:16|0.24419
19:47:18|0.24401
19:47:18|0.24401
19:47:19|0.24403
19:47:20|0.24416
19:47:21|0.24416
19:47:22|0.24416
19:47:24|0.24416
19:47:24|0.24416
19:47:25|0.24416
19:47:26|0.24416
19:47:27|0.24416
19:47:28|0.24406
19:47:29|0.2439
19:47:30|0.24393
19:47:31|0.24393
19:47:32|0.24393
19:47:33|0.24393
19:47:34|0.24396
19:47:35|0.24396
19:47:36|0.24388
19:47:37|0.24391
19:47:38|0.24391
19:47:39|0.24391
19:47:40|0.24391
19:47:41|0.24391
19:47:42|0.24391
19:47:43|0.24391
19:47:44|0.24391
19:47:45|0.24391
19:47:46|0.24391
19:47:47|0.24391
19:47:48|0.24391
19:47:49|0.24391
19:47:50|0.24391
19:47:52|0.24391
19:47:52|0.24391
19:47:53|0.24393
19:47:54|0.24393
19:47:55|0.24393
19:47:56|0.24393
19:47:57|0.24393
19:47:58|0.24393
19:47:59|0.24394
19:48:00|0.24446
19:48:01|0.24431
19:48:02|0.24431
19:48:03|0.24433
19:48:04|0.24435
19:48:05|0.24435
19:48:06|0.24439
19:48:07|0.24439
19:48:08|0.24425
19:48:09|0.24425
19:48:10|0.24425
19:48:12|0.24442
19:48:13|0.2444
19:48:14|0.2444
19:48:15|0.2444
19:48:16|0.2444
19:48:17|0.2444
19:48:18|0.2444
19:48:19|0.2444
19:48:20|0.24435
19:48:21|0.24435
19:48:22|0.24436
19:48:23|0.24425
19:48:24|0.24425
19:48:25|0.24425
19:48:26|0.24425
19:48:27|0.24442
19:48:28|0.24442
19:48:29|0.24442
19:48:30|0.24442
19:48:31|0.24442
19:48:32|0.24442
19:48:33|0.24425
19:48:34|0.24425
19:48:35|0.24425
19:48:36|0.24426
19:48:37|0.24426
19:48:38|0.24426
19:48:39|0.24426
19:48:40|0.24426
19:48:41|0.24426
19:48:42|0.24426
19:48:43|0.24426
19:48:44|0.24414
19:48:45|0.24414
19:48:46|0.24414
19:48:47|0.24401
19:48:48|0.24403
19:48:49|0.24403
19:48:50|0.244
19:48:51|0.244
19:48:52|0.24401
19:48:53|0.24401
19:48:54|0.24401
19:48:55|0.24401
19:48:57|0.24402
19:48:57|0.24412
19:48:58|0.24406
19:48:59|0.24406
19:49:00|0.24406
19:49:02|0.24406
19:49:02|0.24406
19:49:03|0.2441
19:49:05|0.2441
19:49:05|0.2441
19:49:07|0.2441
19:49:07|0.2441
19:49:08|0.2441
19:49:09|0.2441
19:49:10|0.2441
19:49:11|0.2441
19:49:13|0.2441
19:49:13|0.2441
19:49:15|0.2441
19:49:16|0.2441
19:49:17|0.2441
19:49:18|0.24422
19:49:19|0.24422
19:49:20|0.24422
19:49:21|0.24416
19:49:22|0.24416
19:49:23|0.24416
19:49:24|0.24416
19:49:25|0.24416
19:49:26|0.24416
19:49:27|0.24416
19:49:28|0.24399
19:49:29|0.2437
19:49:30|0.2437
19:49:31|0.24349
19:49:32|0.24349
19:49:33|0.24356
19:49:34|0.24348
19:49:35|0.24348
19:49:36|0.24347
19:49:37|0.24328
19:49:38|0.24326
19:49:39|0.24328
19:49:40|0.24335
19:49:41|0.24343
19:49:42|0.24347
19:49:43|0.24359
19:49:44|0.24359
19:49:45|0.24355
19:49:46|0.24355
19:49:47|0.24355
19:49:48|0.24355
19:49:49|0.24355
19:49:50|0.24337
19:49:51|0.24317
19:49:52|0.24319
19:49:53|0.24336
19:49:54|0.24336
19:49:55|0.24332
19:49:56|0.24305
19:49:57|0.24317
19:49:58|0.24305
19:49:59|0.243
19:50:00|0.2431
19:50:01|0.24328
19:50:02|0.24328
19:50:03|0.24341
19:50:04|0.24341
19:50:05|0.24328
19:50:06|0.24343
19:50:07|0.24334
19:50:08|0.24334
19:50:09|0.24334
19:50:10|0.24343
19:50:11|0.24343
19:50:12|0.24343
19:50:14|0.24359
19:50:14|0.24361
19:50:15|0.24361
19:50:17|0.2436
19:50:18|0.24378
19:50:19|0.2438
19:50:20|0.24375
19:50:21|0.24375
19:50:22|0.24374
19:50:23|0.24374
19:50:24|0.24374
19:50:25|0.24357
19:50:26|0.24356
19:50:27|0.24356
19:50:28|0.24356
19:50:28|0.24368
19:50:30|0.24368
19:50:31|0.24368
19:50:32|0.24368
19:50:33|0.24368
19:50:34|0.24368
19:50:35|0.24368
19:50:36|0.24368
19:50:36|0.24379
19:50:38|0.24375
19:50:39|0.24375
19:50:40|0.24375
19:50:40|0.24379
19:50:42|0.24379
19:50:42|0.24366
19:50:44|0.24366
19:50:45|0.24358
19:50:46|0.24358
19:50:47|0.24358
19:50:48|0.24358
19:50:48|0.24358
19:50:50|0.24358
19:50:51|0.24384
19:50:51|0.24384
19:50:53|0.24384
19:50:54|0.24384
19:50:54|0.24375
19:50:56|0.24375
19:50:56|0.24375
19:50:58|0.24383
19:50:59|0.24383
19:51:00|0.24383
19:51:01|0.24383
19:51:02|0.24386
19:51:03|0.24378
19:51:04|0.24364
19:51:05|0.24384
19:51:06|0.24384
19:51:07|0.24387
19:51:08|0.24391
19:51:09|0.24391
19:51:10|0.24391
19:51:11|0.24391
19:51:12|0.24391
19:51:13|0.24391
19:51:14|0.24391
19:51:15|0.24391
19:51:17|0.24391
19:51:17|0.24391
19:51:19|0.24391
19:51:20|0.24391
19:51:20|0.24391
19:51:22|0.24371
19:51:23|0.24371
19:51:23|0.24371
19:51:25|0.2437
19:51:26|0.2437
19:51:27|0.2437
19:51:28|0.2437
19:51:28|0.2437
19:51:29|0.2437
19:51:31|0.2437
19:51:32|0.2437
19:51:33|0.2437
19:51:34|0.2437
19:51:35|0.2437
19:51:35|0.2437
19:51:37|0.24365
19:51:37|0.24365
19:51:38|0.24365
19:51:40|0.24365
19:51:41|0.24381
19:51:41|0.24381
19:51:43|0.24381
19:51:44|0.24369
19:51:45|0.24369
19:51:46|0.24369
19:51:47|0.24369
19:51:47|0.24356
19:51:48|0.24356
19:51:50|0.24356
19:51:50|0.24356
19:51:52|0.24356
19:51:53|0.24356
19:51:54|0.2439
19:51:55|0.2439
19:51:55|0.24398
19:51:57|0.24386
19:51:57|0.24386
19:51:59|0.24392
19:52:00|0.24397
19:52:01|0.24389
19:52:02|0.24389
19:52:02|0.24389
19:52:03|0.24404
19:52:04|0.24404
19:52:06|0.24404
19:52:07|0.24404
19:52:08|0.24394
19:52:09|0.24394
19:52:10|0.24407
19:52:10|0.24407
19:52:12|0.24411
19:52:13|0.24411
19:52:13|0.24411
19:52:15|0.24411
19:52:16|0.24411
19:52:17|0.24411
19:52:19|0.24411
19:52:20|0.24412
19:52:20|0.24419
19:52:21|0.24421
19:52:23|0.24421
19:52:24|0.24417
19:52:24|0.24396
19:52:25|0.24409
19:52:27|0.24398
19:52:28|0.24397
19:52:29|0.24404
19:52:30|0.24404
19:52:31|0.24404
19:52:32|0.24404
19:52:32|0.24404
19:52:34|0.24404
19:52:35|0.24404
19:52:35|0.24404
19:52:36|0.24395
19:52:38|0.24386
19:52:38|0.24412
19:52:40|0.24412
19:52:41|0.24412
19:52:42|0.24412
19:52:42|0.24412
19:52:44|0.24412
19:52:44|0.24412
19:52:45|0.24412
19:52:47|0.2439
19:52:47|0.2439
19:52:48|0.24395
19:52:49|0.24395
19:52:50|0.24395
19:52:52|0.24395
19:52:52|0.24401
19:52:53|0.2442
19:52:55|0.2442
19:52:55|0.24404
19:52:56|0.24404
19:52:57|0.24404
19:52:59|0.24411
19:52:59|0.24424
19:53:00|0.24424
19:53:01|0.24429
19:53:02|0.2443
19:53:04|0.24435
19:53:05|0.24436
19:53:05|0.24436
19:53:06|0.24436
19:53:08|0.24413
19:53:08|0.24411
19:53:09|0.24403
19:53:11|0.24419
19:53:11|0.24419
19:53:12|0.24419
19:53:14|0.24407
19:53:14|0.24396
19:53:16|0.24396
19:53:17|0.24412
19:53:18|0.24411
19:53:19|0.24411
19:53:20|0.24411
19:53:21|0.24411
19:53:22|0.24411
19:53:23|0.24411
19:53:24|0.24407
19:53:25|0.24407
19:53:26|0.244
19:53:27|0.244
19:53:28|0.244
19:53:29|0.24399
19:53:30|0.24406
19:53:31|0.24406
19:53:32|0.24407
19:53:33|0.24399
19:53:34|0.24399
19:53:35|0.24404
19:53:36|0.24404
19:53:37|0.24401
19:53:38|0.24401
19:53:39|0.24415
19:53:40|0.24415
19:53:41|0.24415
19:53:42|0.24415
19:53:43|0.24415
19:53:44|0.24415
19:53:45|0.24415
19:53:46|0.24415
19:53:47|0.24415
19:53:48|0.24415
19:53:49|0.24417
19:53:50|0.24417
19:53:51|0.24417
19:53:52|0.24417
19:53:53|0.24417
19:53:54|0.24417
19:53:55|0.24417
19:53:56|0.24417
19:53:57|0.24435
19:53:59|0.24417
19:53:59|0.24417
19:54:00|0.24417
19:54:01|0.24447
19:54:02|0.24447
19:54:03|0.24399
19:54:05|0.24401
19:54:05|0.24419
19:54:06|0.24419
19:54:07|0.24419
19:54:08|0.24419
19:54:09|0.24407
19:54:10|0.2442
19:54:11|0.2442
19:54:12|0.2442
19:54:14|0.24427
19:54:14|0.24427
19:54:15|0.24421
19:54:16|0.24423
19:54:18|0.24423
19:54:19|0.24423
19:54:20|0.24412
19:54:21|0.24425
19:54:22|0.24425
19:54:23|0.24405
19:54:24|0.24404
19:54:25|0.2441
19:54:26|0.2441
19:54:27|0.2441
19:54:28|0.2441
19:54:29|0.24408
19:54:30|0.24408
19:54:31|0.24397
19:54:32|0.24398
19:54:33|0.24398
19:54:34|0.24411
19:54:35|0.244
19:54:36|0.244
19:54:37|0.244
19:54:38|0.244
19:54:39|0.244
19:54:40|0.244
19:54:41|0.244
19:54:42|0.244
19:54:43|0.24376
19:54:44|0.24376
19:54:45|0.24386
19:54:46|0.24386
19:54:47|0.24396
19:54:48|0.24389
19:54:49|0.24389
19:54:49|0.24389
19:54:51|0.24389
19:54:52|0.24389
19:54:53|0.24411
19:54:54|0.24411
19:54:55|0.24411
19:54:56|0.24411
19:54:57|0.2441
19:54:58|0.2441
19:54:59|0.24392
19:55:00|0.24392
19:55:01|0.24392
19:55:01|0.24392
19:55:03|0.24392
19:55:04|0.24392
19:55:05|0.24404
19:55:06|0.24404
19:55:06|0.24404
19:55:08|0.24404
19:55:09|0.24404
19:55:09|0.2441
19:55:11|0.24419
19:55:12|0.24419
19:55:13|0.24408
19:55:14|0.24408
19:55:15|0.2441
19:55:16|0.24392
19:55:17|0.24392
19:55:18|0.244
19:55:19|0.244
19:55:21|0.244
19:55:21|0.24407
19:55:23|0.24407
19:55:24|0.24404
19:55:25|0.24404
19:55:26|0.24404
19:55:27|0.24404
19:55:28|0.24404
19:55:29|0.24404
19:55:30|0.24404
19:55:31|0.24404
19:55:32|0.24404
19:55:33|0.24404
19:55:34|0.24404
19:55:35|0.24404
19:55:36|0.24404
19:55:37|0.24404
19:55:38|0.24404
19:55:39|0.24404
19:55:40|0.24404
19:55:41|0.24404
19:55:42|0.24404
19:55:43|0.24404
19:55:44|0.24404
19:55:45|0.24404
19:55:46|0.24425
19:55:47|0.24431
19:55:48|0.24419
19:55:49|0.24419
19:55:50|0.24434
19:55:51|0.24433
19:55:52|0.24433
19:55:53|0.24433
19:55:54|0.24433
19:55:55|0.24407
19:55:56|0.24421
19:55:57|0.24421
19:55:58|0.24421
19:55:59|0.24433
19:56:00|0.24433
19:56:01|0.24402
19:56:02|0.24406
19:56:03|0.24413
19:56:04|0.24413
19:56:05|0.24412
19:56:06|0.24412
19:56:07|0.24414
19:56:08|0.24414
19:56:09|0.24423
19:56:10|0.24423
19:56:11|0.24426
19:56:12|0.24417
19:56:13|0.24425
19:56:14|0.24425
19:56:15|0.24415
19:56:16|0.24415
19:56:17|0.24415
19:56:18|0.24415
19:56:19|0.24415
19:56:21|0.24409
19:56:22|0.24409
19:56:22|0.24409
19:56:23|0.24409
19:56:24|0.2442
19:56:26|0.2442
19:56:27|0.2442
19:56:28|0.24423
19:56:29|0.24423
19:56:30|0.24423
19:56:31|0.24423
19:56:32|0.24423
19:56:33|0.24423
19:56:34|0.24432
19:56:36|0.24432
19:56:36|0.24432
19:56:37|0.24435
19:56:38|0.24436
19:56:39|0.24424
19:56:40|0.24409
19:56:41|0.24409
19:56:42|0.24399
19:56:43|0.24403
19:56:44|0.24403
19:56:45|0.24421
19:56:46|0.24426
19:56:47|0.24426
19:56:48|0.24414
19:56:49|0.24401
19:56:50|0.24401
19:56:51|0.24401
19:56:52|0.24401
19:56:53|0.24401
19:56:54|0.24401
19:56:55|0.24401
19:56:56|0.24401
19:56:57|0.24401
19:56:58|0.24392
19:56:59|0.244
19:57:00|0.244
19:57:01|0.24386
19:57:02|0.24386
19:57:03|0.24396
19:57:04|0.24396
19:57:05|0.24396
19:57:06|0.24396
19:57:07|0.24396
19:57:08|0.24393
19:57:09|0.24393
19:57:10|0.24393
19:57:11|0.24405
19:57:12|0.24405
19:57:13|0.24412
19:57:14|0.24413
19:57:15|0.24413
19:57:16|0.24413
19:57:17|0.24413
19:57:18|0.24413
19:57:19|0.24413
19:57:20|0.24405
19:57:22|0.24405
19:57:23|0.24405
19:57:23|0.24405
19:57:24|0.24405
19:57:26|0.24396
19:57:27|0.24383
19:57:28|0.24383
19:57:29|0.24383
19:57:30|0.24409
19:57:31|0.24409
19:57:32|0.24409
19:57:33|0.24409
19:57:34|0.24416
19:57:35|0.24416
19:57:36|0.24416
19:57:37|0.24416
19:57:38|0.24416
19:57:39|0.24416
19:57:40|0.24416
19:57:41|0.24416
19:57:42|0.24416
19:57:43|0.24416
19:57:44|0.24416
19:57:45|0.24416
19:57:46|0.24416
19:57:47|0.24427
19:57:48|0.24427
19:57:49|0.24427
19:57:51|0.24427
19:57:51|0.24427
19:57:52|0.24427
19:57:53|0.24427
19:57:54|0.24418
19:57:55|0.24418
19:57:56|0.24433
19:57:57|0.24414
19:57:58|0.24405
19:57:59|0.24432
19:58:00|0.24424
19:58:01|0.24424
19:58:02|0.24401
19:58:03|0.24413
19:58:04|0.24414
19:58:05|0.24414
19:58:06|0.24413
19:58:07|0.24413
19:58:08|0.24419
19:58:09|0.24419
19:58:10|0.24419
19:58:11|0.24419
19:58:13|0.2444
19:58:13|0.24443
19:58:14|0.24442
19:58:15|0.24427
19:58:16|0.24427
19:58:17|0.24429
19:58:18|0.24423
19:58:19|0.24423
19:58:20|0.24429
19:58:22|0.24429
19:58:23|0.24429
19:58:23|0.24429
19:58:25|0.24432
19:58:26|0.24441
19:58:27|0.24435
19:58:28|0.24428
19:58:29|0.24436
19:58:30|0.24436
19:58:31|0.24436
19:58:32|0.24429
19:58:33|0.24419
19:58:34|0.24433
19:58:35|0.24433
19:58:36|0.24422
19:58:37|0.24424
19:58:38|0.24434
19:58:39|0.24434
19:58:40|0.24439
19:58:41|0.24439
19:58:42|0.24438
19:58:43|0.24443
19:58:44|0.24445
19:58:45|0.24443
19:58:46|0.24444
19:58:47|0.24444
19:58:48|0.24444
19:58:49|0.24444
19:58:50|0.24448
19:58:51|0.24444
19:58:52|0.2444
19:58:53|0.24427
19:58:54|0.24438
19:58:55|0.24438
19:58:56|0.24454
19:58:57|0.24454
19:58:58|0.24447
19:58:59|0.24438
19:59:00|0.24425
19:59:01|0.24425
19:59:02|0.24432
19:59:03|0.24411
19:59:04|0.24428
19:59:05|0.24425
19:59:06|0.24425
19:59:07|0.2442
19:59:08|0.24446
19:59:09|0.24446
19:59:10|0.24434
19:59:11|0.24434
19:59:12|0.24414
19:59:13|0.24414
19:59:14|0.24414
19:59:15|0.24415
19:59:16|0.24415
19:59:17|0.24401
19:59:19|0.24427
19:59:19|0.24427
19:59:20|0.24416
19:59:21|0.24423
19:59:23|0.24416
19:59:24|0.24418
19:59:25|0.24382
19:59:26|0.24382
19:59:27|0.24382
19:59:28|0.24382
19:59:29|0.24382
19:59:30|0.24382
19:59:31|0.2439
19:59:32|0.2439
19:59:33|0.2439
19:59:35|0.24408
19:59:35|0.24408
19:59:36|0.24419
19:59:37|0.24399
19:59:38|0.24416
19:59:39|0.24421
19:59:40|0.24396
19:59:41|0.24396
19:59:42|0.24396
19:59:43|0.24388
19:59:44|0.24388
19:59:45|0.24402
19:59:46|0.24391
19:59:47|0.2439
19:59:48|0.24383
19:59:49|0.24397
19:59:50|0.24397
19:59:51|0.24386
19:59:52|0.24401
19:59:53|0.24387
19:59:54|0.24386
19:59:55|0.24377
19:59:56|0.24374
19:59:57|0.24386
19:59:58|0.24386
19:59:59|0.24386
20:00:00|0.24386
20:00:01|0.24386
20:00:02|0.24403
20:00:03|0.24403
20:00:04|0.24434
20:00:05|0.24439
20:00:06|0.24434
20:00:07|0.24439
20:00:08|0.24434
20:00:09|0.24434
20:00:10|0.24437
20:00:11|0.2444
20:00:12|0.2444
20:00:13|0.2444
20:00:14|0.2444
20:00:15|0.24455
20:00:16|0.24455
20:00:17|0.24455
20:00:18|0.24462
20:00:19|0.24462
20:00:20|0.24465
20:00:22|0.24463
20:00:22|0.24463
20:00:24|0.24462
20:00:25|0.24462
20:00:26|0.24462
20:00:26|0.24462
20:00:27|0.24464
20:00:29|0.24464
20:00:29|0.24464
20:00:30|0.24464
20:00:32|0.24464
20:00:33|0.24468
20:00:34|0.24468
20:00:34|0.24468
20:00:35|0.24436
20:00:37|0.24436
20:00:38|0.24447
20:00:38|0.24446
20:00:40|0.24441
20:00:40|0.2444
20:00:41|0.24428
20:00:42|0.24426
20:00:43|0.24416
20:00:45|0.2443
20:00:46|0.2443
20:00:47|0.2443
20:00:47|0.2443
20:00:48|0.24426
20:00:50|0.24426
20:00:50|0.24426
20:00:51|0.24426
20:00:52|0.24426
20:00:53|0.24414
20:00:55|0.24414
20:00:55|0.24414
20:00:57|0.24405
20:00:57|0.24421
20:00:59|0.24421
20:00:59|0.24419
20:01:00|0.24419
20:01:02|0.24418
20:01:02|0.2445
20:01:03|0.24419
20:01:04|0.24417
20:01:05|0.24404
20:01:07|0.24432
20:01:07|0.24411
20:01:08|0.24412
20:01:10|0.2441
20:01:10|0.24408
20:01:11|0.24406
20:01:12|0.24381
20:01:13|0.244
20:01:14|0.24411
20:01:16|0.244
20:01:16|0.2438
20:01:17|0.2438
20:01:19|0.24387
20:01:20|0.24362
20:01:20|0.24362
20:01:22|0.24381
20:01:22|0.24391
20:01:23|0.24383
20:01:25|0.24383
20:01:26|0.24374
20:01:27|0.24375
20:01:28|0.24369
20:01:29|0.24373
20:01:30|0.2439
20:01:31|0.24397
20:01:32|0.24374
20:01:33|0.24388
20:01:34|0.24374
20:01:35|0.24403
20:01:36|0.24403
20:01:38|0.24377
20:01:38|0.24392
20:01:39|0.24386
20:01:40|0.24376
20:01:41|0.24376
20:01:42|0.24402
20:01:43|0.24398
20:01:44|0.24395
20:01:45|0.24393
20:01:46|0.24393
20:01:47|0.24379
20:01:48|0.24379
20:01:49|0.24379
20:01:50|0.24379
20:01:51|0.24374
20:01:52|0.24374
20:01:53|0.24374
20:01:54|0.24373
20:01:55|0.24392
20:01:56|0.24403
20:01:57|0.244
20:01:58|0.24396
20:01:59|0.24396
20:02:00|0.24396
20:02:01|0.24408
20:02:02|0.24408
20:02:03|0.24392
20:02:04|0.24408
20:02:05|0.24408
20:02:06|0.24395
20:02:07|0.24395
20:02:08|0.24395
20:02:09|0.24402
20:02:10|0.24403
20:02:11|0.24402
20:02:12|0.24402
20:02:13|0.24408
20:02:15|0.24402
20:02:15|0.24387
20:02:17|0.24371
20:02:17|0.24371
20:02:18|0.24363
20:02:19|0.24343
20:02:20|0.2435
20:02:22|0.24368
20:02:22|0.24358
20:02:24|0.24357
20:02:25|0.2435
20:02:26|0.2435
20:02:27|0.24363
20:02:28|0.24363
20:02:29|0.24363
20:02:30|0.24363
20:02:31|0.24363
20:02:32|0.24363
20:02:33|0.24363
20:02:34|0.24363
20:02:35|0.24363
20:02:36|0.24356
20:02:37|0.24356
20:02:38|0.24356
20:02:39|0.24367
20:02:41|0.24367
20:02:41|0.24367
20:02:42|0.24356
20:02:43|0.24356
20:02:44|0.24327
20:02:45|0.24325
20:02:46|0.24317
20:02:47|0.24313
20:02:48|0.24313
20:02:49|0.24316
20:02:50|0.24316
20:02:51|0.24316
20:02:52|0.24331
20:02:53|0.24331
20:02:54|0.24319
20:02:55|0.24321
20:02:56|0.24323
20:02:57|0.24323
20:02:58|0.24344
20:02:59|0.24324
20:03:00|0.24314
20:03:01|0.24319
20:03:02|0.24332
20:03:03|0.24328
20:03:04|0.24328
20:03:05|0.24324
20:03:06|0.24331
20:03:07|0.24353
20:03:08|0.24353
20:03:09|0.24353
20:03:10|0.24333
20:03:12|0.24333
20:03:12|0.24314
20:03:13|0.243
20:03:14|0.24311
20:03:15|0.24305
20:03:16|0.24305
20:03:17|0.24322
20:03:18|0.2433
20:03:20|0.24326
20:03:20|0.24298
20:03:21|0.24311
20:03:22|0.24311
20:03:24|0.24315
20:03:25|0.2431
20:03:26|0.24316
20:03:27|0.24316
20:03:28|0.24316
20:03:29|0.24354
20:03:31|0.24345
20:03:31|0.24345
20:03:32|0.24345
20:03:33|0.24344
20:03:34|0.24344
20:03:35|0.24344
20:03:36|0.24344
20:03:37|0.24344
20:03:38|0.24344
20:03:39|0.24344
20:03:40|0.24344
20:03:41|0.24355
20:03:42|0.24351
20:03:43|0.24351
20:03:44|0.24351
20:03:45|0.24351
20:03:46|0.24361
20:03:47|0.24357
20:03:48|0.24357
20:03:49|0.24355
20:03:50|0.24355
20:03:51|0.24355
20:03:52|0.24355
20:03:53|0.24355
20:03:54|0.24355
20:03:55|0.24354
20:03:56|0.24347
20:03:57|0.24347
20:03:58|0.24345
20:03:59|0.24345
20:04:00|0.24358
20:04:01|0.24358
20:04:02|0.24358
20:04:03|0.24357
20:04:04|0.24357
20:04:05|0.24357
20:04:06|0.24343
20:04:07|0.24339
20:04:08|0.24339
20:04:09|0.24339
20:04:10|0.24339
20:04:12|0.24339
20:04:12|0.24323
20:04:13|0.24323
20:04:14|0.24323
20:04:16|0.24323
20:04:16|0.24323
20:04:17|0.24326
20:04:18|0.24326
20:04:19|0.24326
20:04:21|0.24326
20:04:21|0.24339
20:04:22|0.24332
20:04:24|0.2433
20:04:25|0.2433
20:04:25|0.2433
20:04:27|0.2433
20:04:28|0.2433
20:04:29|0.2433
20:04:30|0.2433
20:04:31|0.2433
20:04:32|0.2433
20:04:33|0.2433
20:04:35|0.2433
20:04:35|0.2433
20:04:36|0.2433
20:04:37|0.2433
20:04:38|0.2433
20:04:39|0.2433
20:04:40|0.24316
20:04:41|0.24316
20:04:43|0.24316
20:04:44|0.24316
20:04:45|0.24316
20:04:45|0.24316
20:04:46|0.24328
20:04:47|0.24328
20:04:49|0.24328
20:04:49|0.24331
20:04:50|0.24322
20:04:51|0.24334
20:04:52|0.24334
20:04:53|0.24334
20:04:54|0.24334
20:04:55|0.24334
20:04:56|0.24334
20:04:57|0.24336
20:04:58|0.24336
20:05:00|0.24328
20:05:01|0.24325
20:05:02|0.24325
20:05:03|0.24325
20:05:04|0.24336
20:05:04|0.24336
20:05:06|0.24328
20:05:06|0.24328
20:05:08|0.24328
20:05:08|0.24328
20:05:10|0.24328
20:05:10|0.24328
20:05:11|0.24325
20:05:12|0.24325
20:05:13|0.24325
20:05:15|0.24317
20:05:16|0.2432
20:05:17|0.24312
20:05:17|0.24312
20:05:18|0.24312
20:05:20|0.24312
20:05:20|0.24312
20:05:21|0.24312
20:05:22|0.24312
20:05:24|0.24312
20:05:25|0.24313
20:05:25|0.24313
20:05:26|0.24303
20:05:27|0.24309
20:05:28|0.24308
20:05:30|0.24308
20:05:31|0.24308
20:05:32|0.24307
20:05:33|0.24307
20:05:34|0.24324
20:05:35|0.2434
20:05:36|0.2434
20:05:37|0.2434
20:05:38|0.24347
20:05:39|0.24347
20:05:40|0.24347
20:05:41|0.24349
20:05:42|0.24349
20:05:43|0.24349
20:05:44|0.24349
20:05:45|0.24349
20:05:46|0.24357
20:05:47|0.24359
20:05:48|0.24359
20:05:49|0.24359
20:05:50|0.24367
20:05:51|0.2435
20:05:52|0.2435
20:05:53|0.2435
20:05:54|0.2435
20:05:55|0.2435
20:05:56|0.2435
20:05:57|0.2435
20:05:58|0.2435
20:05:59|0.2435
20:06:00|0.2435
20:06:01|0.24359
20:06:02|0.24359
20:06:03|0.24359
20:06:04|0.24359
20:06:05|0.24359
20:06:06|0.24385
20:06:07|0.24396
20:06:08|0.24392
20:06:09|0.24392
20:06:10|0.24386
20:06:11|0.24409
20:06:12|0.24409
20:06:13|0.24407
20:06:14|0.24386
20:06:15|0.24386
20:06:16|0.24386
20:06:17|0.2439
20:06:18|0.24391
20:06:19|0.24391
20:06:20|0.24391
20:06:21|0.24388
20:06:22|0.24388
20:06:23|0.24402
20:06:24|0.24386
20:06:25|0.24385
20:06:26|0.24385
20:06:27|0.24385
20:06:28|0.24383
20:06:29|0.24404
20:06:30|0.24404
20:06:31|0.24392
20:06:33|0.24393
20:06:33|0.24393
20:06:35|0.24393
20:06:35|0.24409
20:06:37|0.24409
20:06:38|0.24396
20:06:38|0.24396
20:06:39|0.24396
20:06:41|0.24396
20:06:42|0.24396
20:06:43|0.24387
20:06:44|0.24387
20:06:44|0.24387
20:06:45|0.24387
20:06:47|0.24392
20:06:47|0.24392
20:06:49|0.24392
20:06:50|0.24388
20:06:51|0.24388
20:06:52|0.24388
20:06:53|0.24388
20:06:53|0.24385
20:06:55|0.24385
20:06:55|0.24385
20:06:56|0.24385
20:06:58|0.24403
20:06:58|0.24405
20:07:00|0.24405
20:07:01|0.24405
20:07:01|0.24405
20:07:02|0.24405
20:07:03|0.24405
20:07:05|0.24399
20:07:06|0.2443
20:07:07|0.24403
20:07:08|0.24403
20:07:09|0.24404
20:07:10|0.24432
20:07:11|0.24403
20:07:12|0.24396
20:07:13|0.24375
20:07:14|0.24396
20:07:15|0.24422
20:07:16|0.24421
20:07:16|0.24421
20:07:18|0.24419
20:07:19|0.24419
20:07:20|0.24394
20:07:20|0.24394
20:07:22|0.24404
20:07:22|0.24386
20:07:23|0.24386
20:07:25|0.24378
20:07:26|0.24378
20:07:27|0.24378
20:07:27|0.24378
20:07:29|0.24378
20:07:30|0.2437
20:07:30|0.24367
20:07:32|0.24379
20:07:33|0.24379
20:07:34|0.24379
20:07:35|0.24379
20:07:37|0.2438
20:07:37|0.2438
20:07:38|0.24381
20:07:39|0.24381
20:07:41|0.24381
20:07:41|0.24383
20:07:43|0.24383
20:07:44|0.24394
20:07:45|0.24394
20:07:45|0.24394
20:07:47|0.24394
20:07:48|0.24376
20:07:49|0.24376
20:07:50|0.24376
20:07:51|0.24376
20:07:52|0.24376
20:07:53|0.24391
20:07:54|0.24367
20:07:55|0.24367
20:07:56|0.24378
20:07:57|0.24378
20:07:58|0.24367
20:07:59|0.24349
20:08:00|0.24364
20:08:01|0.24371
20:08:02|0.24384
20:08:03|0.24384
20:08:04|0.2439
20:08:05|0.2439
20:08:06|0.2439
20:08:07|0.2439
20:08:08|0.2439
20:08:10|0.2439
20:08:10|0.2439
20:08:11|0.24383
20:08:12|0.24383
20:08:13|0.24383
20:08:14|0.24383
20:08:15|0.24383
20:08:16|0.24374
20:08:17|0.24374
20:08:18|0.24374
20:08:19|0.24374
20:08:20|0.24374
20:08:21|0.24374
20:08:22|0.24374
20:08:23|0.24367
20:08:24|0.24368
20:08:25|0.24357
20:08:26|0.24357
20:08:27|0.24357
20:08:28|0.2436
20:08:29|0.24356
20:08:30|0.24395
20:08:31|0.24395
20:08:32|0.24395
20:08:34|0.24395
20:08:35|0.24364
20:08:36|0.24364
20:08:37|0.24364
20:08:38|0.24364
20:08:39|0.24364
20:08:40|0.24398
20:08:41|0.24398
20:08:42|0.24398
20:08:43|0.24398
20:08:44|0.24398
20:08:45|0.24398
20:08:46|0.24398
20:08:47|0.24398
20:08:48|0.24398
20:08:48|0.24398
20:08:49|0.24379
20:08:51|0.24379
20:08:51|0.24421
20:08:53|0.24421
20:08:54|0.24396
20:08:55|0.24396
20:08:56|0.24388
20:08:57|0.24382
20:08:58|0.24382
20:08:58|0.24373
20:08:59|0.24367
20:09:01|0.24367
20:09:01|0.24367
20:09:03|0.24367
20:09:03|0.24377
20:09:04|0.24415
20:09:06|0.24415
20:09:07|0.24415
20:09:08|0.2441
20:09:09|0.2441
20:09:10|0.2441
20:09:11|0.2441
20:09:12|0.24418
20:09:13|0.24418
20:09:14|0.24411
20:09:15|0.24411
20:09:16|0.24411
20:09:17|0.2441
20:09:18|0.2441
20:09:19|0.24381
20:09:20|0.24384
20:09:21|0.24375
20:09:22|0.24395
20:09:23|0.24393
20:09:24|0.24393
20:09:25|0.24393
20:09:26|0.24393
20:09:27|0.24394
20:09:28|0.24377
20:09:29|0.24363
20:09:30|0.24363
20:09:31|0.24382
20:09:32|0.24382
20:09:33|0.24382
20:09:34|0.24382
20:09:35|0.24382
20:09:36|0.24382
20:09:38|0.24382
20:09:38|0.24382
20:09:39|0.24382
20:09:40|0.24402
20:09:41|0.24399
20:09:42|0.24403
20:09:43|0.24407
20:09:44|0.24407
20:09:45|0.24369
20:09:46|0.24369
20:09:47|0.24369
20:09:48|0.24369
20:09:49|0.24369
20:09:50|0.24411
20:09:51|0.24401
20:09:52|0.24389
20:09:53|0.24371
20:09:54|0.24371
20:09:56|0.24371
20:09:56|0.24398
20:09:57|0.24416
20:09:58|0.24416
20:09:59|0.24416
20:10:00|0.24416
20:10:01|0.24405
20:10:02|0.24386
20:10:03|0.24385
20:10:04|0.24407
20:10:05|0.24393
20:10:06|0.24398
20:10:07|0.24398
20:10:08|0.24398
20:10:09|0.24396
20:10:10|0.24396
20:10:11|0.24396
20:10:13|0.24396
20:10:13|0.24406
20:10:14|0.2439
20:10:15|0.24383
20:10:16|0.24374
20:10:17|0.24374
20:10:18|0.24374
20:10:19|0.24374
20:10:20|0.24392
20:10:21|0.24392
20:10:22|0.24385
20:10:24|0.24385
20:10:24|0.24398
20:10:25|0.24398
20:10:26|0.24398
20:10:27|0.24365
20:10:29|0.24379
20:10:29|0.24391
20:10:30|0.24391
20:10:31|0.24379
20:10:32|0.24379
20:10:34|0.24373
20:10:34|0.24377
20:10:36|0.24369
20:10:37|0.24369
20:10:38|0.2438
20:10:40|0.2438
20:10:40|0.24391
20:10:42|0.24391
20:10:42|0.24391
20:10:43|0.2437
20:10:45|0.24382
20:10:45|0.24382
20:10:47|0.24382
20:10:47|0.24382
20:10:48|0.24383
20:10:50|0.24382
20:10:51|0.24382
20:10:52|0.24385
20:10:52|0.24385
20:10:54|0.24365
20:10:55|0.24343
20:10:55|0.24343
20:10:56|0.24343
20:10:58|0.24364
20:10:59|0.24364
20:11:00|0.2437
20:11:01|0.24382
20:11:01|0.24382
20:11:03|0.24382
20:11:04|0.24359
20:11:05|0.24359
20:11:05|0.24359
20:11:07|0.24359
20:11:07|0.24382
20:11:08|0.24382
20:11:10|0.24384
20:11:10|0.24384
20:11:11|0.24384
20:11:12|0.24384
20:11:14|0.24382
20:11:15|0.24362
20:11:15|0.24342
20:11:17|0.24311
20:11:17|0.2431
20:11:18|0.24312
20:11:19|0.24316
20:11:20|0.24318
20:11:21|0.24318
20:11:22|0.24339
20:11:23|0.24327
20:11:24|0.24331
20:11:25|0.24332
20:11:26|0.24345
20:11:27|0.24321
20:11:28|0.24321
20:11:29|0.24321
20:11:30|0.24328
20:11:31|0.24348
20:11:32|0.24349
20:11:33|0.24349
20:11:35|0.24349
20:11:36|0.24349
20:11:37|0.24349
20:11:38|0.24347
20:11:39|0.24347
20:11:40|0.24349
20:11:41|0.24349
20:11:42|0.24341
20:11:43|0.24349
20:11:44|0.24349
20:11:45|0.24325
20:11:46|0.2435
20:11:47|0.2435
20:11:48|0.24338
20:11:49|0.24338
20:11:50|0.24338
20:11:51|0.24338
20:11:52|0.24338
20:11:53|0.24338
20:11:54|0.24338
20:11:55|0.24351
20:11:56|0.2435
20:11:57|0.2435
20:11:58|0.2435
20:11:59|0.24332
20:12:00|0.24332
20:12:01|0.24332
20:12:02|0.24329
20:12:03|0.24346
20:12:04|0.24346
20:12:05|0.24346
20:12:06|0.24346
20:12:07|0.24347
20:12:08|0.24347
20:12:10|0.24347
20:12:10|0.24347
20:12:12|0.2435
20:12:12|0.2435
20:12:13|0.24347
20:12:14|0.24339
20:12:15|0.24335
20:12:16|0.24335
20:12:17|0.24335
20:12:19|0.24336
20:12:19|0.24336
20:12:20|0.24336
20:12:21|0.24343
20:12:22|0.2433
20:12:23|0.2433
20:12:24|0.24335
20:12:25|0.24335
20:12:26|0.24339
20:12:27|0.24339
20:12:28|0.24339
20:12:30|0.24339
20:12:30|0.24336
20:12:31|0.24336
20:12:32|0.24336
20:12:33|0.24336
20:12:34|0.24332
20:12:36|0.24332
20:12:36|0.24332
20:12:38|0.24315
20:12:39|0.24315
20:12:40|0.24303
20:12:41|0.24321
20:12:42|0.24321
20:12:43|0.24321
20:12:44|0.24321
20:12:45|0.24321
20:12:46|0.24315
20:12:47|0.24315
20:12:48|0.24315
20:12:49|0.24315
20:12:50|0.24327
20:12:51|0.24327
20:12:52|0.24333
20:12:54|0.24333
20:12:54|0.2435
20:12:56|0.2435
20:12:57|0.2435
20:12:57|0.2435
20:12:59|0.2435
20:13:00|0.2435
20:13:01|0.2435
20:13:01|0.2435
20:13:03|0.24315
20:13:04|0.24313
20:13:05|0.24298
20:13:06|0.24313
20:13:07|0.24326
20:13:08|0.24326
20:13:09|0.24326
20:13:09|0.24328
20:13:11|0.24328
20:13:12|0.24328
20:13:12|0.24328
20:13:14|0.24328
20:13:15|0.24328
20:13:16|0.24334
20:13:16|0.24334
20:13:18|0.24334
20:13:19|0.24334
20:13:20|0.24332
20:13:21|0.24347
20:13:21|0.24347
20:13:23|0.24347
20:13:24|0.2435
20:13:25|0.24355
20:13:26|0.24355
20:13:27|0.2435
20:13:28|0.24344
20:13:29|0.24339
20:13:30|0.24339
20:13:31|0.24332
20:13:32|0.24349
20:13:33|0.24349
20:13:34|0.24349
20:13:35|0.24349
20:13:36|0.24349
20:13:37|0.24349
20:13:39|0.24349
20:13:40|0.24332
20:13:40|0.24312
20:13:41|0.24312
20:13:42|0.24312
20:13:43|0.24312
20:13:44|0.24341
20:13:45|0.24319
20:13:46|0.24319
20:13:47|0.24315
20:13:48|0.24307
20:13:49|0.24307
20:13:50|0.24307
20:13:51|0.24307
20:13:52|0.24307
20:13:53|0.24335
20:13:55|0.24335
20:13:55|0.24335
20:13:56|0.24335
20:13:57|0.24337
20:13:58|0.24337
20:14:00|0.24337
20:14:00|0.24337
20:14:01|0.24337
20:14:02|0.24337
20:14:03|0.24337
20:14:04|0.24337
20:14:05|0.2434
20:14:06|0.2434
20:14:07|0.2434
20:14:08|0.2434
20:14:09|0.2434
20:14:10|0.2434
20:14:11|0.2434
20:14:12|0.2434
20:14:13|0.2434
20:14:14|0.2434
20:14:15|0.24367
20:14:16|0.24356
20:14:17|0.24356
20:14:18|0.24356
20:14:19|0.24356
20:14:20|0.24356
20:14:21|0.24356
20:14:22|0.24356
20:14:23|0.24356
20:14:24|0.24356
20:14:26|0.24356
20:14:27|0.24356
20:14:28|0.24356
20:14:29|0.24356
20:14:29|0.24367
20:14:30|0.24367
20:14:32|0.24367
20:14:32|0.24367
20:14:33|0.24368
20:14:35|0.24368
20:14:36|0.24368
20:14:37|0.24368
20:14:38|0.24363
20:14:39|0.24363
20:14:40|0.24363
20:14:41|0.24363
20:14:42|0.24363
20:14:43|0.24363
20:14:44|0.24363
20:14:45|0.24356
20:14:46|0.24356
20:14:47|0.24361
20:14:48|0.24361
20:14:49|0.24361
20:14:50|0.24361
20:14:51|0.24361
20:14:52|0.24369
20:14:53|0.24381
20:14:54|0.24384
20:14:55|0.24384
20:14:56|0.24383
20:14:57|0.24382
20:14:58|0.24396
20:14:59|0.24396
20:15:00|0.24396
20:15:01|0.24393
20:15:02|0.24393
20:15:03|0.24393
20:15:04|0.24393
20:15:05|0.24413
20:15:06|0.24408
20:15:08|0.24418
20:15:08|0.24418
20:15:09|0.2442
20:15:10|0.24405
20:15:11|0.24405
20:15:12|0.24419
20:15:13|0.24427
20:15:14|0.24427
20:15:15|0.24427
20:15:16|0.24414
20:15:17|0.24414
20:15:18|0.24414
20:15:19|0.24418
20:15:20|0.24428
20:15:21|0.24419
20:15:22|0.24419
20:15:23|0.24419
20:15:24|0.2439
20:15:25|0.2439
20:15:26|0.24388
20:15:27|0.24388
20:15:28|0.24405
20:15:29|0.24405
20:15:30|0.24405
20:15:31|0.24405
20:15:32|0.24419
20:15:33|0.24408
20:15:34|0.24408
20:15:35|0.24434
20:15:36|0.24413
20:15:37|0.2442
20:15:38|0.2442
20:15:40|0.24397
20:15:40|0.24397
20:15:42|0.24384
20:15:42|0.24424
20:15:43|0.24448
20:15:44|0.24407
20:15:45|0.24407
20:15:46|0.24402
20:15:47|0.24402
20:15:48|0.24425
20:15:49|0.24401
20:15:50|0.24423
20:15:51|0.24423
20:15:52|0.24423
20:15:53|0.24423
20:15:54|0.24402
20:15:55|0.24402
20:15:56|0.24402
20:15:58|0.24419
20:15:59|0.24434
20:16:00|0.24434
20:16:00|0.24426
20:16:02|0.24438
20:16:03|0.24438
20:16:04|0.24438
20:16:05|0.24436
20:16:06|0.24436
20:16:06|0.2444
20:16:08|0.2444
20:16:09|0.24453
20:16:09|0.24439
20:16:10|0.24438
20:16:12|0.24448
20:16:12|0.24448
20:16:13|0.24445
20:16:15|0.24447
20:16:16|0.2444
20:16:17|0.24455
20:16:18|0.24451
20:16:18|0.24463
20:16:19|0.24463
20:16:20|0.24445
20:16:22|0.24435
20:16:22|0.24435
20:16:24|0.24451
20:16:24|0.24453
20:16:26|0.24453
20:16:27|0.24453
20:16:28|0.24455
20:16:28|0.24455
20:16:29|0.24455
20:16:31|0.24455
20:16:32|0.24462
20:16:33|0.24462
20:16:34|0.2444
20:16:35|0.2444
20:16:35|0.2444
20:16:37|0.2444
20:16:37|0.24453
20:16:39|0.24453
20:16:40|0.24463
20:16:41|0.24462
20:16:43|0.24452
20:16:43|0.24439
20:16:44|0.24439
20:16:45|0.24457
20:16:46|0.24463
20:16:47|0.24463
20:16:48|0.24459
20:16:49|0.24457
20:16:50|0.24457
20:16:51|0.24457
20:16:52|0.24462
20:16:53|0.24446
20:16:54|0.24446
20:16:55|0.24446
20:16:56|0.24439
20:16:57|0.24429
20:16:58|0.24429
20:16:59|0.2446
20:17:00|0.24437
20:17:01|0.24437
20:17:02|0.24424
20:17:03|0.24424
20:17:04|0.24424
20:17:05|0.24424
20:17:06|0.24421
20:17:07|0.24395
20:17:08|0.24419
20:17:09|0.24421
20:17:10|0.24421
20:17:11|0.24421
20:17:12|0.24427
20:17:13|0.24427
20:17:14|0.24426
20:17:15|0.24426
20:17:16|0.24426
20:17:17|0.24426
20:17:18|0.24426
20:17:19|0.24426
20:17:20|0.24426
20:17:21|0.24426
20:17:22|0.24426
20:17:23|0.24427
20:17:24|0.24428
20:17:25|0.24428
20:17:26|0.24428
20:17:27|0.24428
20:17:28|0.24443
20:17:29|0.24443
20:17:30|0.24443
20:17:31|0.2444
20:17:32|0.2444
20:17:33|0.2444
20:17:34|0.24441
20:17:35|0.24442
20:17:36|0.24442
20:17:37|0.24441
20:17:38|0.24438
20:17:39|0.24438
20:17:41|0.24438
20:17:42|0.24419
20:17:43|0.24419
20:17:44|0.24435
20:17:45|0.24435
20:17:46|0.24439
20:17:47|0.24435
20:17:48|0.24435
20:17:49|0.24435
20:17:50|0.24435
20:17:51|0.24435
20:17:52|0.24435
20:17:53|0.24424
20:17:54|0.24424
20:17:55|0.24424
20:17:56|0.24424
20:17:57|0.24415
20:17:58|0.24403
20:17:59|0.24403
20:18:00|0.24414
20:18:01|0.24414
20:18:02|0.24414
20:18:03|0.24406
20:18:04|0.24385
20:18:05|0.24402
20:18:06|0.24402
20:18:07|0.24402
20:18:08|0.244
20:18:09|0.244
20:18:10|0.244
20:18:11|0.244
20:18:13|0.24402
20:18:13|0.24402
20:18:14|0.24402
20:18:15|0.24415
20:18:16|0.24395
20:18:17|0.24395
20:18:18|0.24396
20:18:19|0.24396
20:18:20|0.24396
20:18:21|0.24396
20:18:22|0.24408
20:18:23|0.24408
20:18:24|0.24408
20:18:25|0.24413
20:18:26|0.24413
20:18:27|0.24413
20:18:28|0.24413
20:18:29|0.24413
20:18:30|0.24413
20:18:31|0.24413
20:18:32|0.24413
20:18:33|0.24403
20:18:34|0.24385
20:18:35|0.24379
20:18:36|0.24353
20:18:37|0.24353
20:18:38|0.24375
20:18:39|0.24375
20:18:40|0.24375
20:18:41|0.24375
20:18:43|0.24377
20:18:44|0.24377
20:18:45|0.24359
20:18:46|0.24359
20:18:47|0.24359
20:18:48|0.24359
20:18:49|0.24359
20:18:50|0.24359
20:18:51|0.2438
20:18:52|0.2438
20:18:53|0.2438
20:18:54|0.24353
20:18:55|0.24353
20:18:56|0.24359
20:18:57|0.24365
20:18:58|0.24365
20:18:59|0.24365
20:19:00|0.24365
20:19:01|0.24365
20:19:02|0.24365
20:19:03|0.24365
20:19:04|0.24359
20:19:05|0.24364
20:19:06|0.24364
20:19:07|0.24364
20:19:08|0.24352
20:19:09|0.24352
20:19:10|0.24352
20:19:11|0.24352
20:19:12|0.24365
20:19:13|0.24365
20:19:14|0.24365
20:19:15|0.24365
20:19:16|0.24352
20:19:17|0.24352
20:19:18|0.24352
20:19:19|0.24339
20:19:20|0.24314
20:19:21|0.24333
20:19:22|0.24333
20:19:23|0.24333
20:19:24|0.24333
20:19:25|0.24333
20:19:26|0.24333
20:19:27|0.2434
20:19:28|0.2434
20:19:29|0.2434
20:19:30|0.2434
20:19:31|0.2434
20:19:32|0.2434
20:19:33|0.2434
20:19:34|0.24348
20:19:35|0.24348
20:19:36|0.24357
20:19:37|0.2435
20:19:38|0.24337
20:19:39|0.24337
20:19:40|0.24337
20:19:41|0.24337
20:19:43|0.24337
20:19:44|0.24362
20:19:45|0.24362
20:19:46|0.24362
20:19:47|0.2436
20:19:49|0.2436
20:19:50|0.2436
20:19:50|0.2436
20:19:51|0.24363
20:19:52|0.24363
20:19:53|0.24363
20:19:54|0.24363
20:19:55|0.24363
20:19:57|0.24363
20:19:57|0.24353
20:19:59|0.24349
20:20:00|0.24349
20:20:01|0.24328
20:20:02|0.24328
20:20:03|0.24343
20:20:04|0.24343
20:20:04|0.24343
20:20:06|0.24343
20:20:07|0.24348
20:20:07|0.24348
20:20:08|0.24348
20:20:10|0.24348
20:20:10|0.24348
20:20:12|0.24348
20:20:13|0.24348
20:20:13|0.24348
20:20:14|0.24318
20:20:15|0.24318
20:20:16|0.24318
20:20:17|0.24319
20:20:18|0.24304
20:20:19|0.24319
20:20:20|0.24317
20:20:22|0.24318
20:20:23|0.24321
20:20:23|0.24321
20:20:25|0.24326
20:20:25|0.24326
20:20:26|0.24326
20:20:27|0.2434
20:20:28|0.24353
20:20:29|0.24335
20:20:30|0.24321
20:20:32|0.24321
20:20:32|0.24343
20:20:33|0.24343
20:20:34|0.24343
20:20:35|0.24343
20:20:36|0.2435
20:20:37|0.2435
20:20:38|0.24353
20:20:39|0.24353
20:20:41|0.24353
20:20:42|0.24353
20:20:42|0.24353
20:20:44|0.24351
20:20:45|0.24323
20:20:46|0.24323
20:20:47|0.24343
20:20:48|0.24343
20:20:49|0.24343
20:20:50|0.24343
20:20:51|0.24343
20:20:52|0.24343
20:20:53|0.24343
20:20:54|0.24343
20:20:55|0.24352
20:20:56|0.24352
20:20:57|0.24352
20:20:58|0.24321
20:20:59|0.24321
20:21:00|0.24321
20:21:01|0.24321
20:21:02|0.24321
20:21:03|0.24321
20:21:04|0.24321
20:21:05|0.24321
20:21:06|0.24321
20:21:07|0.24321
20:21:08|0.24321
20:21:09|0.24321
20:21:10|0.24351
20:21:11|0.24351
20:21:12|0.24351
20:21:13|0.24351
20:21:14|0.24351
20:21:15|0.24338
20:21:16|0.24338
20:21:17|0.24338
20:21:18|0.24338
20:21:19|0.24338
20:21:20|0.24338
20:21:21|0.24354
20:21:22|0.2434
20:21:23|0.24338
20:21:25|0.24338
20:21:25|0.24338
20:21:26|0.2435
20:21:28|0.2435
20:21:28|0.2435
20:21:29|0.24347
20:21:30|0.24347
20:21:31|0.24347
20:21:32|0.24341
20:21:33|0.24332
20:21:34|0.24332
20:21:35|0.24333
20:21:36|0.24333
20:21:37|0.24333
20:21:38|0.24333
20:21:39|0.24333
20:21:40|0.24329
20:21:41|0.24333
20:21:42|0.24333
20:21:43|0.24333
20:21:45|0.24333
20:21:45|0.24333
20:21:46|0.24333
20:21:48|0.24333
20:21:49|0.24333
20:21:50|0.24333
20:21:51|0.24333
20:21:52|0.24333
20:21:53|0.24333
20:21:54|0.24333
20:21:55|0.24333
20:21:56|0.24333
20:21:57|0.24333
20:21:58|0.24333
20:21:59|0.24333
20:22:00|0.24333
20:22:01|0.24333
20:22:01|0.24333
20:22:02|0.24333
20:22:04|0.24333
20:22:04|0.24333
20:22:06|0.24333
20:22:07|0.24332
20:22:08|0.24332
20:22:09|0.24332
20:22:10|0.24332
20:22:11|0.24333
20:22:12|0.24333
20:22:13|0.24333
20:22:14|0.24333
20:22:15|0.24332
20:22:16|0.24333
20:22:17|0.24333
20:22:18|0.24333
20:22:19|0.24332
20:22:20|0.24349
20:22:21|0.24349
20:22:22|0.24349
20:22:23|0.24349
20:22:24|0.24349
20:22:25|0.24357
20:22:26|0.24357
20:22:27|0.24357
20:22:28|0.24357
20:22:29|0.24357
20:22:30|0.24357
20:22:31|0.24358
20:22:32|0.24358
20:22:33|0.24373
20:22:34|0.24364
20:22:35|0.24364
20:22:36|0.24364
20:22:37|0.24364
20:22:38|0.24364
20:22:39|0.24378
20:22:40|0.24378
20:22:41|0.24378
20:22:42|0.24378
20:22:43|0.24378
20:22:44|0.24396
20:22:45|0.24385
20:22:47|0.24384
20:22:47|0.24361
20:22:48|0.24361
20:22:50|0.24361
20:22:50|0.244
20:22:51|0.244
20:22:52|0.244
20:22:53|0.244
20:22:54|0.24366
20:22:55|0.24389
20:22:56|0.24389
20:22:58|0.24336
20:22:58|0.24336
20:22:59|0.24336
20:23:00|0.24364
20:23:01|0.24349
20:23:03|0.24349
20:23:03|0.24369
20:23:04|0.24378
20:23:05|0.24361
20:23:06|0.2435
20:23:07|0.24375
20:23:08|0.24375
20:23:09|0.24384
20:23:10|0.24371
20:23:11|0.24386
20:23:12|0.24386
20:23:13|0.24386
20:23:14|0.24386
20:23:15|0.24386
20:23:16|0.24395
20:23:17|0.24395
20:23:18|0.24395
20:23:19|0.24395
20:23:20|0.2438
20:23:21|0.2438
20:23:22|0.24369
20:23:23|0.2437
20:23:24|0.2437
20:23:25|0.24391
20:23:26|0.24391
20:23:27|0.24391
20:23:28|0.24391
20:23:29|0.24391
20:23:30|0.24391
20:23:31|0.24391
20:23:32|0.24391
20:23:33|0.24391
20:23:34|0.24391
20:23:35|0.24391
20:23:36|0.24391
20:23:37|0.24391
20:23:38|0.24391
20:23:39|0.24391
20:23:40|0.24391
20:23:41|0.24391
20:23:42|0.24391
20:23:43|0.24358
20:23:44|0.24362
20:23:45|0.24362
20:23:47|0.24362
20:23:48|0.24362
20:23:49|0.24362
20:23:50|0.24378
20:23:51|0.24357
20:23:52|0.24358
20:23:54|0.24358
20:23:54|0.24358
20:23:55|0.24358
20:23:57|0.24358
20:23:58|0.24358
20:23:59|0.24358
20:23:59|0.24358
20:24:01|0.24358
20:24:01|0.24358
20:24:03|0.24358
20:24:04|0.24358
20:24:05|0.24358
20:24:06|0.24358
20:24:07|0.24358
20:24:08|0.24359
20:24:08|0.24359
20:24:10|0.24359
20:24:10|0.24351
20:24:12|0.24344
20:24:13|0.24344
20:24:14|0.24344
20:24:14|0.24344
20:24:16|0.24344
20:24:17|0.24344
20:24:18|0.24344
20:24:19|0.24344
20:24:19|0.24344
20:24:20|0.24355
20:24:22|0.24355
20:24:22|0.24355
20:24:24|0.24355
20:24:25|0.24359
20:24:26|0.24365
20:24:27|0.2437
20:24:27|0.2437
20:24:28|0.2437
20:24:30|0.2437
20:24:31|0.2437
20:24:32|0.24362
20:24:33|0.24362
20:24:34|0.24343
20:24:35|0.2432
20:24:35|0.24337
20:24:37|0.24337
20:24:38|0.24337
20:24:39|0.2434
20:24:39|0.2434
20:24:40|0.2434
20:24:42|0.24333
20:24:43|0.24333
20:24:44|0.24346
20:24:45|0.24333
20:24:45|0.24333
20:24:47|0.2435
20:24:48|0.24311
20:24:49|0.24328
20:24:50|0.24328
20:24:51|0.24319
20:24:52|0.24319
20:24:53|0.24352
20:24:54|0.24352
20:24:55|0.24352
20:24:57|0.24352
20:24:57|0.24352
20:24:58|0.24352
20:24:59|0.24352
20:25:00|0.24349
20:25:02|0.24349
20:25:02|0.24364
20:25:03|0.24365
20:25:04|0.24365
20:25:06|0.24365
20:25:06|0.24356
20:25:08|0.24349
20:25:08|0.24349
20:25:09|0.24349
20:25:10|0.24358
20:25:12|0.24358
20:25:13|0.24358
20:25:14|0.24358
20:25:14|0.24358
20:25:16|0.24358
20:25:16|0.24358
20:25:17|0.24358
20:25:19|0.24358
20:25:19|0.24358
20:25:21|0.24358
20:25:21|0.24358
20:25:22|0.24358
20:25:23|0.24358
20:25:25|0.24358
20:25:25|0.24369
20:25:27|0.24372
20:25:28|0.24366
20:25:29|0.24383
20:25:30|0.2438
20:25:30|0.24386
20:25:32|0.24361
20:25:33|0.24357
20:25:34|0.24375
20:25:35|0.24375
20:25:36|0.24366
20:25:37|0.24366
20:25:38|0.24379
20:25:39|0.24351
20:25:40|0.24368
20:25:41|0.24368
20:25:42|0.24368
20:25:43|0.24368
20:25:44|0.24353
20:25:45|0.24325
20:25:46|0.24324
20:25:47|0.24324
20:25:48|0.24324
20:25:49|0.24324
20:25:50|0.24344
20:25:51|0.24351
20:25:52|0.24331
20:25:53|0.24331
20:25:54|0.24331
20:25:55|0.24331
20:25:56|0.24344
20:25:57|0.24332
20:25:58|0.24346
20:25:59|0.24347
20:26:00|0.24347
20:26:01|0.24358
20:26:02|0.2436
20:26:03|0.2436
20:26:04|0.24348
20:26:05|0.24349
20:26:06|0.2435
20:26:07|0.24361
20:26:08|0.24361
20:26:10|0.24361
20:26:10|0.24361
20:26:11|0.24361
20:26:12|0.24349
20:26:13|0.24349
20:26:14|0.24349
20:26:15|0.24331
20:26:16|0.24331
20:26:17|0.24331
20:26:18|0.24331
20:26:19|0.24331
20:26:20|0.24331
20:26:21|0.24348
20:26:22|0.24348
20:26:23|0.24347
20:26:24|0.24347
20:26:26|0.24347
20:26:26|0.24347
20:26:27|0.2435
20:26:28|0.2435
20:26:29|0.2435
20:26:30|0.24339
20:26:31|0.24339
20:26:32|0.24339
20:26:33|0.24339
20:26:34|0.24345
20:26:35|0.24345
20:26:36|0.24345
20:26:37|0.24345
20:26:38|0.24345
20:26:39|0.24339
20:26:40|0.24339
20:26:41|0.24339
20:26:42|0.24339
20:26:43|0.24339
20:26:44|0.24339
20:26:45|0.24339
20:26:46|0.24339
20:26:47|0.24322
20:26:48|0.24315
20:26:49|0.24315
20:26:51|0.24343
20:26:52|0.24343
20:26:53|0.24327
20:26:54|0.24327
20:26:55|0.24327
20:26:56|0.24327
20:26:57|0.24327
20:26:58|0.24327
20:26:59|0.24327
20:27:00|0.24327
20:27:01|0.24328
20:27:02|0.2434
20:27:03|0.2434
20:27:04|0.2434
20:27:05|0.2434
20:27:06|0.2434
20:27:07|0.24345
20:27:08|0.24345
20:27:09|0.24345
20:27:10|0.24345
20:27:11|0.24345
20:27:12|0.24345
20:27:13|0.24345
20:27:14|0.24345
20:27:15|0.24345
20:27:16|0.24345
20:27:17|0.24345
20:27:18|0.24345
20:27:19|0.24343
20:27:20|0.24343
20:27:21|0.24343
20:27:22|0.24337
20:27:23|0.24337
20:27:24|0.24325
20:27:25|0.24325
20:27:26|0.24337
20:27:27|0.24337
20:27:28|0.24345
20:27:29|0.24345
20:27:30|0.24345
20:27:31|0.24345
20:27:32|0.24345
20:27:33|0.24337
20:27:34|0.24337
20:27:35|0.24337
20:27:36|0.24337
20:27:37|0.2434
20:27:38|0.24328
20:27:39|0.24328
20:27:40|0.24328
20:27:41|0.24328
20:27:42|0.24328
20:27:43|0.24348
20:27:44|0.24348
20:27:45|0.24348
20:27:47|0.24344
20:27:48|0.24344
20:27:49|0.24343
20:27:50|0.24343
20:27:51|0.24343
20:27:51|0.24343
20:27:52|0.24343
20:27:54|0.24343
20:27:55|0.24343
20:27:56|0.2433
20:27:57|0.2433
20:27:58|0.2433
20:27:59|0.24327
20:27:59|0.24311
20:28:00|0.24343
20:28:02|0.24343
20:28:03|0.24343
20:28:04|0.24343
20:28:05|0.24343
20:28:06|0.24343
20:28:07|0.24335
20:28:08|0.24335
20:28:09|0.24331
20:28:10|0.24348
20:28:11|0.24348
20:28:12|0.24348
20:28:13|0.24348
20:28:14|0.24338
20:28:15|0.24348
20:28:16|0.24349
20:28:17|0.24349
20:28:18|0.24351
20:28:19|0.24354
20:28:20|0.24351
20:28:21|0.24344
20:28:22|0.24344
20:28:23|0.24348
20:28:25|0.24344
20:28:26|0.24361
20:28:27|0.24368
20:28:28|0.24366
20:28:29|0.24366
20:28:30|0.24364
20:28:31|0.24362
20:28:32|0.24375
20:28:33|0.24377
20:28:34|0.2437
20:28:35|0.2437
20:28:36|0.2437
20:28:37|0.24369
20:28:38|0.24353
20:28:39|0.24367
20:28:40|0.24367
20:28:41|0.24367
20:28:42|0.24372
20:28:43|0.24356
20:28:44|0.24356
20:28:45|0.24356
20:28:46|0.24373
20:28:47|0.24373
20:28:48|0.24373
20:28:49|0.24384
20:28:50|0.24384
20:28:51|0.24384
20:28:52|0.24384
20:28:53|0.24384
20:28:54|0.24384
20:28:55|0.24384
20:28:56|0.24384
20:28:57|0.24384
20:28:58|0.24368
20:28:59|0.24368
20:29:00|0.24368
20:29:01|0.24366
20:29:02|0.24373
20:29:03|0.24373
20:29:04|0.24367
20:29:06|0.24336
20:29:06|0.24336
20:29:07|0.24342
20:29:08|0.24342
20:29:09|0.24362
20:29:10|0.24345
20:29:11|0.24345
20:29:12|0.24345
20:29:13|0.24345
20:29:15|0.24345
20:29:16|0.24345
20:29:17|0.2437
20:29:18|0.2437
20:29:19|0.2437
20:29:20|0.2437
20:29:21|0.2437
20:29:22|0.2437
20:29:23|0.24371
20:29:24|0.24379
20:29:25|0.24379
20:29:26|0.24374
20:29:27|0.24374
20:29:28|0.24371
20:29:29|0.24364
20:29:30|0.24368
20:29:31|0.24345
20:29:32|0.24345
20:29:33|0.24345
20:29:34|0.24345
20:29:35|0.24355
20:29:37|0.24369
20:29:38|0.24369
20:29:38|0.24369
20:29:39|0.24369
20:29:41|0.24357
20:29:42|0.24357
20:29:43|0.24357
20:29:44|0.24357
20:29:45|0.24357
20:29:46|0.2437
20:29:47|0.2437
20:29:48|0.24371
20:29:49|0.24371
20:29:50|0.24375
20:29:51|0.24363
20:29:52|0.24358
20:29:54|0.24357
20:29:55|0.24367
20:29:56|0.24367
20:29:57|0.2436
20:29:58|0.24368
20:29:59|0.24368
20:30:00|0.24368
20:30:01|0.24368
20:30:02|0.24368
20:30:03|0.24368
20:30:04|0.24368
20:30:05|0.24368
20:30:06|0.24368
20:30:07|0.24368
20:30:08|0.24364
20:30:10|0.24386
20:30:11|0.24395
20:30:11|0.24384
20:30:14|0.24384
20:30:14|0.24384
20:30:15|0.24384
20:30:16|0.24384
20:30:17|0.24384
20:30:19|0.24381
20:30:19|0.24381
20:30:21|0.24399
20:30:22|0.24399
20:30:22|0.24389
20:30:23|0.24389
20:30:24|0.24389
20:30:25|0.24389
20:30:26|0.24389
20:30:27|0.24395
20:30:28|0.24399
20:30:29|0.24399
20:30:30|0.24381
20:30:31|0.24374
20:30:32|0.24392
20:30:33|0.24392
20:30:34|0.24396
20:30:35|0.24402
20:30:36|0.24402
20:30:39|0.24394
20:30:39|0.24405
20:30:40|0.24405
20:30:41|0.24405
20:30:42|0.24385
20:30:43|0.24385
20:30:44|0.24399
20:30:45|0.24399
20:30:46|0.24404
20:30:47|0.24406
20:30:48|0.24391
20:30:49|0.24391
20:30:50|0.24391
20:30:52|0.24408
20:30:53|0.24411
20:30:54|0.24411
20:30:55|0.24411
20:30:57|0.24411
20:30:57|0.24401
20:30:58|0.24401
20:30:59|0.24401
20:31:00|0.24401
20:31:01|0.24401
20:31:02|0.24407
20:31:03|0.24416
20:31:04|0.24406
20:31:05|0.2442
20:31:07|0.2442
20:31:08|0.2442
20:31:10|0.24419
20:31:11|0.24419
20:31:12|0.24419
20:31:13|0.24411
20:31:14|0.24411
20:31:15|0.24411
20:31:16|0.24415
20:31:16|0.24415
20:31:18|0.24415
20:31:19|0.24415
20:31:20|0.24415
20:31:21|0.24415
20:31:22|0.24412
20:31:22|0.24412
20:31:25|0.24412
20:31:25|0.24428
20:31:26|0.24435
20:31:28|0.24447
20:31:28|0.24422
20:31:29|0.24433
20:31:30|0.24432
20:31:31|0.24432
20:31:33|0.24432
20:31:33|0.24431
20:31:34|0.24431
20:31:35|0.24431
20:31:37|0.24431
20:31:39|0.24409
20:31:39|0.24409
20:31:41|0.24392
20:31:41|0.24392
20:31:44|0.24396
20:31:44|0.24396
20:31:45|0.244
20:31:46|0.2441
20:31:47|0.2441
20:31:48|0.2441
20:31:49|0.2441
20:31:50|0.24413
20:31:51|0.24405
20:31:52|0.244
20:31:53|0.244
20:31:54|0.24411
20:31:55|0.24411
20:31:56|0.24411
20:31:57|0.24411
20:31:58|0.24413
20:31:59|0.24413
20:32:00|0.24413
20:32:01|0.24422
20:32:02|0.24414
20:32:04|0.24403
20:32:05|0.24424
20:32:05|0.24424
20:32:07|0.24424
20:32:08|0.24405
20:32:08|0.24405
20:32:11|0.24405
20:32:11|0.244
20:32:12|0.244
20:32:13|0.244
20:32:14|0.24413
20:32:15|0.24413
20:32:16|0.24394
20:32:17|0.24394
20:32:18|0.24394
20:32:19|0.24385
20:32:20|0.24384
20:32:21|0.24384
20:32:23|0.244
20:32:24|0.24401
20:32:25|0.24386
20:32:26|0.24386
20:32:27|0.24386
20:32:28|0.24386
20:32:29|0.24386
20:32:30|0.24386
20:32:31|0.24386
20:32:32|0.24386
20:32:33|0.24391
20:32:34|0.24391
20:32:35|0.24391
20:32:36|0.24391
20:32:37|0.24399
20:32:38|0.24399
20:32:39|0.24399
20:32:40|0.24387
20:32:41|0.244
20:32:42|0.244
20:32:43|0.244
20:32:44|0.244
20:32:45|0.244
20:32:46|0.244
20:32:47|0.244
20:32:48|0.24404
20:32:49|0.24405
20:32:50|0.24405
20:32:51|0.24405
20:32:52|0.24405
20:32:53|0.24405
20:32:54|0.24405
20:32:56|0.24405
20:32:57|0.24383
20:32:58|0.24378
20:32:59|0.24383
20:33:00|0.24383
20:33:01|0.24391
20:33:01|0.24402
20:33:03|0.24402
20:33:03|0.24402
20:33:04|0.24384
20:33:06|0.24384
20:33:07|0.24394
20:33:08|0.24394
20:33:08|0.24398
20:33:10|0.24398
20:33:11|0.244
20:33:13|0.24402
20:33:13|0.24399
20:33:14|0.24394
20:33:16|0.24406
20:33:17|0.24411
20:33:18|0.24411
20:33:19|0.2441
20:33:20|0.2441
20:33:22|0.24409
20:33:22|0.24409
20:33:24|0.24409
20:33:24|0.24404
20:33:26|0.24397
20:33:27|0.24397
20:33:28|0.24397
20:33:28|0.24397
20:33:30|0.24397
20:33:30|0.24404
20:33:32|0.24404
20:33:32|0.24404
20:33:34|0.24413
20:33:36|0.24413
20:33:36|0.24413
20:33:37|0.24412
20:33:38|0.24414
20:33:39|0.24414
20:33:40|0.24414
20:33:41|0.24414
20:33:42|0.24414
20:33:43|0.24414
20:33:45|0.24411
20:33:47|0.24411
20:33:47|0.24411
20:33:48|0.24411
20:33:49|0.24411
20:33:50|0.24419
20:33:51|0.24419
20:33:52|0.24419
20:33:53|0.24419
20:33:54|0.24419
20:33:55|0.24419
20:33:57|0.24387
20:33:57|0.24403
20:33:58|0.2437
20:34:00|0.2437
20:34:00|0.2437
20:34:01|0.24385
20:34:02|0.24385
20:34:03|0.24388
20:34:04|0.24388
20:34:05|0.24389
20:34:06|0.24389
20:34:07|0.24399
20:34:09|0.24408
20:34:10|0.24408
20:34:11|0.24408
20:34:12|0.24408
20:34:12|0.24408
20:34:14|0.24398
20:34:16|0.2441
20:34:17|0.24387
20:34:18|0.24387
20:34:18|0.24409
20:34:19|0.24409
20:34:21|0.24409
20:34:22|0.24409
20:34:23|0.24408
20:34:23|0.24408
20:34:25|0.244
20:34:25|0.24409
20:34:27|0.24409
20:34:28|0.24409
20:34:28|0.24417
20:34:30|0.24417
20:34:30|0.24417
20:34:32|0.24417
20:34:32|0.24417
20:34:34|0.24417
20:34:34|0.24433
20:34:36|0.24433
20:34:36|0.24408
20:34:37|0.24408
20:34:38|0.24425
20:34:40|0.24425
20:34:40|0.24425
20:34:42|0.24425
20:34:43|0.24425
20:34:44|0.24425
20:34:46|0.24425
20:34:47|0.24426
20:34:48|0.24426
20:34:49|0.24421
20:34:50|0.24421
20:34:51|0.24422
20:34:52|0.24422
20:34:53|0.24422
20:34:54|0.24422
20:34:55|0.24422
20:34:56|0.24422
20:34:57|0.24422
20:34:58|0.24422
20:34:59|0.24422
20:35:01|0.24422
20:35:01|0.24422
20:35:02|0.24426
20:35:03|0.24388
20:35:04|0.24388
20:35:05|0.24388
20:35:06|0.24388
20:35:07|0.24388
20:35:08|0.24388
20:35:10|0.24401
20:35:11|0.24414
20:35:12|0.24415
20:35:13|0.2442
20:35:15|0.2442
20:35:15|0.2442
20:35:17|0.2442
20:35:17|0.2442
20:35:19|0.2442
20:35:19|0.2442
20:35:20|0.24434
20:35:23|0.24421
20:35:23|0.24444
20:35:24|0.24444
20:35:26|0.24437
20:35:27|0.24437
20:35:28|0.2444
20:35:29|0.24413
20:35:30|0.24413
20:35:31|0.244
20:35:32|0.244
20:35:33|0.244
20:35:34|0.244
20:35:35|0.244
20:35:36|0.24412
20:35:37|0.24412
20:35:38|0.24412
20:35:39|0.24412
20:35:40|0.24412
20:35:41|0.24435
20:35:42|0.24435
20:35:44|0.24442
20:35:44|0.24421
20:35:45|0.24421
20:35:46|0.24421
20:35:47|0.24421
20:35:48|0.2444
20:35:49|0.24425
20:35:50|0.24435
20:35:51|0.24435
20:35:52|0.24433
20:35:53|0.2441
20:35:55|0.24429
20:35:55|0.2443
20:35:56|0.2443
20:35:57|0.2443
20:35:59|0.2443
20:36:00|0.2443
20:36:00|0.2443
20:36:02|0.24429
20:36:03|0.24433
20:36:04|0.24432
20:36:05|0.24433
20:36:06|0.24382
20:36:07|0.24403
20:36:08|0.24403
20:36:09|0.24403
20:36:10|0.24403
20:36:12|0.24401
20:36:13|0.24414
20:36:14|0.24414
20:36:15|0.24414
20:36:16|0.24414
20:36:17|0.24431
20:36:18|0.24431
20:36:19|0.24431
20:36:20|0.24431
20:36:21|0.24431
20:36:23|0.24418
20:36:23|0.24407
20:36:25|0.24407
20:36:27|0.24421
20:36:27|0.24421
20:36:28|0.24421
20:36:29|0.24421
20:36:30|0.24432
20:36:31|0.24432
20:36:32|0.24432
20:36:33|0.24428
20:36:34|0.24428
20:36:35|0.24421
20:36:36|0.24417
20:36:37|0.24417
20:36:38|0.24417
20:36:39|0.24417
20:36:40|0.24417
20:36:41|0.24417
20:36:42|0.24433
20:36:44|0.24433
20:36:44|0.24433
20:36:45|0.24439
20:36:46|0.24439
20:36:48|0.24439
20:36:49|0.24439
20:36:49|0.24439
20:36:51|0.24437
20:36:51|0.24437
20:36:52|0.24437
20:36:53|0.24437
20:36:55|0.2444
20:36:56|0.24437
20:36:57|0.24437
20:36:58|0.24438
20:36:59|0.24438
20:37:00|0.24438
20:37:01|0.24438
20:37:03|0.24438
20:37:04|0.24438
20:37:05|0.24417
20:37:06|0.24411
20:37:07|0.24424
20:37:08|0.24425
20:37:09|0.24425
20:37:10|0.24432
20:37:11|0.24419
20:37:12|0.24439
20:37:13|0.24439
20:37:14|0.24439
20:37:15|0.24439
20:37:16|0.24419
20:37:17|0.24419
20:37:18|0.24439
20:37:19|0.24439
20:37:20|0.24427
20:37:21|0.24426
20:37:22|0.24428
20:37:23|0.24428
20:37:24|0.24439
20:37:25|0.2443
20:37:26|0.24426
20:37:27|0.24426
20:37:28|0.24426
20:37:29|0.24415
20:37:30|0.2443
20:37:31|0.24411
20:37:32|0.24411
20:37:33|0.24411
20:37:34|0.24425
20:37:36|0.24426
20:37:37|0.24426
20:37:38|0.24426
20:37:39|0.24426
20:37:40|0.24413
20:37:41|0.24394
20:37:42|0.24407
20:37:43|0.24407
20:37:44|0.24404
20:37:45|0.24404
20:37:46|0.24404
20:37:47|0.24408
20:37:48|0.24408
20:37:49|0.24392
20:37:50|0.24382
20:37:51|0.24382
20:37:52|0.24382
20:37:53|0.24403
20:37:54|0.24403
20:37:55|0.24403
20:37:56|0.24403
20:37:57|0.24403
20:37:58|0.244
20:37:59|0.24387
20:38:00|0.24387
20:38:02|0.24387
20:38:03|0.24387
20:38:04|0.2438
20:38:05|0.2438
20:38:05|0.2438
20:38:06|0.24401
20:38:08|0.24401
20:38:09|0.24401
20:38:10|0.24383
20:38:10|0.24383
20:38:12|0.24383
20:38:12|0.24383
20:38:14|0.24401
20:38:15|0.24401
20:38:16|0.24401
20:38:17|0.24401
20:38:18|0.24401
20:38:19|0.24401
20:38:19|0.24388
20:38:21|0.24388
20:38:21|0.24388
20:38:22|0.24388
20:38:24|0.24388
20:38:25|0.24388
20:38:26|0.24403
20:38:27|0.24412
20:38:28|0.24422
20:38:29|0.24422
20:38:30|0.24422
20:38:31|0.24422
20:38:31|0.24415
20:38:33|0.24415
20:38:33|0.24395
20:38:35|0.24395
20:38:36|0.24395
20:38:37|0.24395
20:38:38|0.24395
20:38:39|0.24395
20:38:40|0.24395
20:38:41|0.24395
20:38:42|0.24395
20:38:43|0.24395
20:38:44|0.24421
20:38:45|0.24421
20:38:46|0.24421
20:38:48|0.24404
20:38:50|0.24404
20:38:51|0.24404
20:38:52|0.24404
20:38:53|0.24404
20:38:54|0.24404
20:38:55|0.24404
20:38:57|0.24422
20:38:57|0.2442
20:38:58|0.24403
20:38:59|0.24403
20:39:01|0.24394
20:39:02|0.24394
20:39:03|0.24394
20:39:05|0.24394
20:39:05|0.24399
20:39:06|0.24399
20:39:07|0.24397
20:39:08|0.24396
20:39:09|0.24396
20:39:11|0.24402
20:39:11|0.24402
20:39:12|0.24402
20:39:14|0.24402
20:39:14|0.24402
20:39:16|0.24402
20:39:16|0.24402
20:39:17|0.24402
20:39:18|0.24402
20:39:19|0.24391
20:39:21|0.24394
20:39:21|0.24391
20:39:22|0.24391
20:39:23|0.24383
20:39:25|0.24401
20:39:26|0.24401
20:39:26|0.24401
20:39:27|0.24401
20:39:29|0.24405
20:39:29|0.24405
20:39:31|0.24405
20:39:31|0.24405
20:39:32|0.24405
20:39:34|0.244
20:39:34|0.244
20:39:35|0.24392
20:39:36|0.24392
20:39:38|0.24392
20:39:38|0.24392
20:39:40|0.24392
20:39:41|0.24394
20:39:41|0.24394
20:39:42|0.24394
20:39:43|0.24394
20:39:44|0.24409
20:39:45|0.24409
20:39:46|0.24419
20:39:48|0.24419
20:39:48|0.24419
20:39:50|0.24424
20:39:51|0.24438
20:39:52|0.24438
20:39:53|0.24398
20:39:54|0.24398
20:39:55|0.24398
20:39:56|0.24398
20:39:57|0.24398
20:39:58|0.2442
20:39:59|0.2442
20:40:00|0.2442
20:40:01|0.24425
20:40:02|0.24423
20:40:03|0.24406
20:40:04|0.24406
20:40:05|0.24406
20:40:06|0.24406
20:40:07|0.24406
20:40:08|0.24406
20:40:09|0.24432
20:40:10|0.24432
20:40:11|0.24416
20:40:12|0.24416
20:40:13|0.24416
20:40:14|0.24416
20:40:15|0.24416
20:40:16|0.24416
20:40:17|0.24395
20:40:18|0.24396
20:40:19|0.24396
20:40:21|0.24396
20:40:21|0.24405
20:40:22|0.24405
20:40:23|0.24414
20:40:24|0.24411
20:40:25|0.24411
20:40:26|0.24411
20:40:27|0.2442
20:40:28|0.2442
20:40:29|0.2442
20:40:30|0.2442
20:40:31|0.24425
20:40:32|0.24412
20:40:33|0.24393
20:40:34|0.24411
20:40:35|0.24416
20:40:36|0.24416
20:40:37|0.24416
20:40:38|0.24416
20:40:39|0.24431
20:40:40|0.24433
20:40:41|0.24433
20:40:43|0.24433
20:40:44|0.24421
20:40:45|0.24421
20:40:46|0.24425
20:40:47|0.24433
20:40:48|0.24427
20:40:49|0.24426
20:40:50|0.24426
20:40:51|0.24426
20:40:52|0.24415
20:40:53|0.24415
20:40:54|0.24432
20:40:55|0.24432
20:40:56|0.24432
20:40:57|0.24432
20:40:58|0.24432
20:40:59|0.24432
20:41:00|0.24432
20:41:01|0.24432
20:41:02|0.24431
20:41:03|0.24431
20:41:04|0.24393
20:41:06|0.24419
20:41:07|0.24419
20:41:08|0.24419
20:41:08|0.24419
20:41:10|0.24419
20:41:11|0.24416
20:41:12|0.24407
20:41:12|0.24405
20:41:14|0.24417
20:41:15|0.24417
20:41:16|0.24417
20:41:17|0.24417
20:41:17|0.24417
20:41:19|0.2441
20:41:19|0.2441
20:41:21|0.2441
20:41:22|0.24412
20:41:22|0.24406
20:41:23|0.2437
20:41:24|0.24386
20:41:26|0.24386
20:41:27|0.24384
20:41:27|0.24381
20:41:28|0.24377
20:41:29|0.24376
20:41:30|0.24387
20:41:32|0.24387
20:41:33|0.24387
20:41:33|0.24387
20:41:35|0.24387
20:41:36|0.24395
20:41:37|0.24395
20:41:38|0.24395
20:41:38|0.24384
20:41:39|0.24383
20:41:40|0.24377
20:41:42|0.24369
20:41:42|0.24373
20:41:43|0.24376
20:41:44|0.24369
20:41:45|0.24369
20:41:47|0.24365
20:41:47|0.2437
20:41:48|0.24369
20:41:49|0.24369
20:41:50|0.24369
20:41:51|0.24369
20:41:52|0.2438
20:41:53|0.2438
20:41:55|0.2438
20:41:55|0.2438
20:41:56|0.2438
20:41:57|0.2438
20:41:59|0.2438
20:41:59|0.24377
20:42:01|0.24381
20:42:01|0.24402
20:42:03|0.24386
20:42:03|0.24396
20:42:05|0.24396
20:42:06|0.24396
20:42:07|0.2438
20:42:08|0.2438
20:42:09|0.24377
20:42:10|0.24377
20:42:11|0.24377
20:42:12|0.24387
20:42:13|0.24387
20:42:14|0.24388
20:42:15|0.24388
20:42:16|0.24389
20:42:17|0.24389
20:42:18|0.24389
20:42:19|0.24389
20:42:20|0.24394
20:42:21|0.24394
20:42:22|0.24381
20:42:23|0.24381
20:42:24|0.24389
20:42:25|0.24389
20:42:26|0.24379
20:42:27|0.24379
20:42:28|0.24383
20:42:29|0.24383
20:42:30|0.24401
20:42:31|0.24401
20:42:32|0.24401
20:42:33|0.24401
20:42:34|0.24401
20:42:35|0.24401
20:42:36|0.24377
20:42:37|0.24377
20:42:38|0.24369
20:42:39|0.24369
20:42:40|0.24369
20:42:41|0.24376
20:42:42|0.24383
20:42:43|0.24385
20:42:44|0.24385
20:42:45|0.24394
20:42:46|0.24395
20:42:47|0.24395
20:42:48|0.24395
20:42:49|0.24399
20:42:50|0.24399
20:42:51|0.24399
20:42:52|0.24399
20:42:53|0.24399
20:42:54|0.24385
20:42:55|0.24385
20:42:56|0.24385
20:42:57|0.24394
20:42:58|0.24394
20:42:59|0.24394
20:43:00|0.24394
20:43:01|0.24378
20:43:02|0.24378
20:43:03|0.24378
20:43:04|0.24378
20:43:05|0.24378
20:43:07|0.24378
20:43:07|0.24378
20:43:09|0.24378
20:43:09|0.24378
20:43:10|0.24378
20:43:11|0.24378
20:43:12|0.24401
20:43:13|0.24429
20:43:14|0.24417
20:43:15|0.24417
20:43:16|0.24417
20:43:17|0.24417
20:43:18|0.24417
20:43:19|0.24417
20:43:20|0.24417
20:43:21|0.24417
20:43:22|0.24417
20:43:23|0.244
20:43:24|0.24418
20:43:25|0.24418
20:43:26|0.24418
20:43:27|0.24404
20:43:28|0.24404
20:43:29|0.24404
20:43:30|0.24404
20:43:31|0.24404
20:43:32|0.24407
20:43:34|0.24407
20:43:34|0.24407
20:43:35|0.24407
20:43:36|0.24416
20:43:37|0.24416
20:43:39|0.24416
20:43:39|0.24416
20:43:40|0.24416
20:43:41|0.24416
20:43:42|0.24403
20:43:43|0.24403
20:43:44|0.24403
20:43:46|0.24413
20:43:46|0.24413
20:43:47|0.24405
20:43:48|0.24425
20:43:49|0.24424
20:43:50|0.24424
20:43:51|0.24424
20:43:52|0.24424
20:43:53|0.24432
20:43:54|0.24442
20:43:56|0.24442
20:43:56|0.24445
20:43:57|0.24441
20:43:58|0.24441
20:44:00|0.2445
20:44:01|0.24449
20:44:01|0.24477
20:44:03|0.24492
20:44:03|0.24473
20:44:04|0.24473
20:44:05|0.24473
20:44:07|0.24473
20:44:08|0.24473
20:44:09|0.24473
20:44:10|0.24467
20:44:11|0.24456
20:44:12|0.24463
20:44:14|0.24469
20:44:14|0.24469
20:44:15|0.24476
20:44:16|0.24476
20:44:17|0.2447
20:44:18|0.24497
20:44:19|0.24503
20:44:20|0.24503
20:44:21|0.24495
20:44:22|0.24496
20:44:23|0.24482
20:44:24|0.24495
20:44:25|0.24503
20:44:26|0.24503
20:44:27|0.24508
20:44:28|0.24508
20:44:29|0.2452
20:44:30|0.24521
20:44:31|0.24527
20:44:32|0.24536
20:44:33|0.24536
20:44:35|0.24536
20:44:35|0.24531
20:44:36|0.24531
20:44:37|0.24521
20:44:38|0.24528
20:44:40|0.24528
20:44:40|0.24528
20:44:41|0.24509
20:44:42|0.24497
20:44:43|0.24497
20:44:44|0.24519
20:44:45|0.24525
20:44:46|0.24525
20:44:47|0.24525
20:44:48|0.24525
20:44:49|0.2453
20:44:50|0.24523
20:44:51|0.24532
20:44:52|0.24551
20:44:53|0.24556
20:44:54|0.24558
20:44:55|0.24558
20:44:56|0.24561
20:44:57|0.24557
20:44:58|0.24557
20:44:59|0.24541
20:45:00|0.24541
20:45:01|0.24541
20:45:02|0.24541
20:45:03|0.24554
20:45:04|0.24557
20:45:05|0.24557
20:45:06|0.24556
20:45:08|0.24581
20:45:09|0.24582
20:45:10|0.24575
20:45:11|0.24554
20:45:12|0.2454
20:45:13|0.24561
20:45:14|0.24568
20:45:15|0.24568
20:45:16|0.24568
20:45:17|0.24575
20:45:18|0.24595
20:45:19|0.24608
20:45:20|0.24582
20:45:21|0.24582
20:45:22|0.24602
20:45:23|0.24599
20:45:24|0.24604
20:45:25|0.24604
20:45:26|0.24604
20:45:27|0.24604
20:45:28|0.24596
20:45:29|0.24595
20:45:30|0.24595
20:45:31|0.24595
20:45:32|0.24595
20:45:33|0.24607
20:45:34|0.24607
20:45:35|0.24615
20:45:36|0.24615
20:45:37|0.246
20:45:38|0.24618
20:45:39|0.24618
20:45:40|0.24603
20:45:41|0.24625
20:45:42|0.24626
20:45:43|0.24624
20:45:44|0.24624
20:45:45|0.24624
20:45:46|0.24597
20:45:47|0.24589
20:45:48|0.24589
20:45:49|0.24589
20:45:50|0.2459
20:45:51|0.2459
20:45:52|0.24605
20:45:53|0.24608
20:45:54|0.24608
20:45:55|0.24608
20:45:56|0.24608
20:45:57|0.2461
20:45:58|0.2461
20:45:59|0.24625
20:46:00|0.24624
20:46:01|0.24624
20:46:02|0.24624
20:46:03|0.24624
20:46:04|0.24628
20:46:05|0.24628
20:46:06|0.24619
20:46:07|0.24625
20:46:08|0.24625
20:46:09|0.24617
20:46:10|0.24617
20:46:11|0.24605
20:46:12|0.24605
20:46:14|0.24605
20:46:14|0.24595
20:46:15|0.24597
20:46:16|0.24589
20:46:17|0.24591
20:46:18|0.24591
20:46:19|0.24591
20:46:20|0.24586
20:46:21|0.24586
20:46:22|0.24583
20:46:23|0.24583
20:46:24|0.24583
20:46:25|0.24576
20:46:26|0.24576
20:46:27|0.24582
20:46:28|0.24583
20:46:29|0.24588
20:46:30|0.24595
20:46:31|0.24595
20:46:32|0.24625
20:46:33|0.24625
20:46:34|0.24643
20:46:35|0.24653
20:46:36|0.24653
20:46:37|0.24635
20:46:38|0.24652
20:46:39|0.24676
20:46:40|0.24683
20:46:41|0.24649
20:46:42|0.24649
20:46:43|0.2466
20:46:44|0.24716
20:46:45|0.24724
20:46:46|0.24749
20:46:47|0.24735
20:46:48|0.24737
20:46:49|0.24793
20:46:50|0.24807
20:46:51|0.24816
20:46:52|0.2484
20:46:53|0.24842
20:46:54|0.24852
20:46:55|0.24825
20:46:56|0.24857
20:46:57|0.24874
20:46:58|0.24828
20:46:59|0.24828
20:47:00|0.2486
20:47:01|0.24852
20:47:02|0.24852
20:47:03|0.24872
20:47:04|0.24851
20:47:05|0.24853
20:47:06|0.24874
20:47:07|0.24847
20:47:08|0.24841
20:47:10|0.24859
20:47:10|0.24836
20:47:11|0.24859
20:47:13|0.24826
20:47:13|0.24802
20:47:14|0.24805
20:47:16|0.24805
20:47:17|0.24854
20:47:18|0.24804
20:47:19|0.24805
20:47:20|0.24796
20:47:20|0.24818
20:47:22|0.2481
20:47:23|0.24823
20:47:24|0.24852
20:47:24|0.24872
20:47:26|0.24855
20:47:27|0.24885
20:47:27|0.24913
20:47:28|0.2488
20:47:29|0.24895
20:47:30|0.24919
20:47:31|0.2494
20:47:32|0.24936
20:47:33|0.24946
20:47:34|0.24958
20:47:36|0.24964
20:47:36|0.24964
20:47:37|0.24996
20:47:39|0.24993
20:47:39|0.24968
20:47:40|0.24999
20:47:42|0.25
20:47:43|0.24985
20:47:44|0.24978
20:47:45|0.24999
20:47:46|0.25
20:47:47|0.25012
20:47:48|0.25073
20:47:48|0.25031
20:47:50|0.25024
20:47:51|0.24999
20:47:51|0.2501
20:47:53|0.25038
20:47:54|0.25052
20:47:54|0.24987
20:47:55|0.25027
20:47:57|0.25058
20:47:57|0.25055
20:47:59|0.24994
20:48:00|0.25023
20:48:01|0.25
20:48:01|0.24984
20:48:03|0.24935
20:48:04|0.24955
20:48:04|0.24972
20:48:06|0.24952
20:48:07|0.25009
20:48:08|0.24986
20:48:09|0.24955
20:48:10|0.2495
20:48:11|0.24955
20:48:12|0.24977
20:48:13|0.24978
20:48:15|0.24993
20:48:15|0.2497
20:48:16|0.24969
20:48:17|0.24976
20:48:18|0.25001
20:48:19|0.24995
20:48:20|0.25025
20:48:21|0.25056
20:48:22|0.2503
20:48:23|0.25054
20:48:24|0.25025
20:48:25|0.25045
20:48:26|0.25043
20:48:27|0.25005
20:48:29|0.25012
20:48:29|0.25027
20:48:30|0.2505
20:48:31|0.25026
20:48:32|0.2505
20:48:33|0.25049
20:48:35|0.25071
20:48:35|0.25097
20:48:37|0.25091
20:48:38|0.25091
20:48:38|0.25062
20:48:40|0.25087
20:48:40|0.251
20:48:42|0.251
20:48:43|0.251
20:48:43|0.25098
20:48:45|0.251
20:48:46|0.251
20:48:46|0.251
20:48:48|0.25112
20:48:49|0.25124
20:48:50|0.25118
20:48:51|0.25133
20:48:52|0.25118
20:48:52|0.25118
20:48:54|0.25139
20:48:55|0.25111
20:48:55|0.25109
20:48:57|0.25123
20:48:58|0.25129
20:48:59|0.25159
20:49:00|0.25154
20:49:01|0.25167
20:49:02|0.25174
20:49:02|0.25175
20:49:04|0.25173
20:49:04|0.25163
20:49:06|0.25186
20:49:06|0.25164
20:49:08|0.25185
20:49:09|0.25186
20:49:10|0.25188
20:49:11|0.25172
20:49:12|0.2513
20:49:13|0.25154
20:49:14|0.2513
20:49:16|0.25164
20:49:16|0.2518
20:49:17|0.25148
20:49:19|0.25158
20:49:19|0.25158
20:49:20|0.2518
20:49:22|0.25148
20:49:22|0.25192
20:49:24|0.25179
20:49:25|0.25195
20:49:26|0.25163
20:49:27|0.25165
20:49:28|0.2517
20:49:28|0.25194
20:49:30|0.2519
20:49:31|0.25208
20:49:31|0.25233
20:49:32|0.25242
20:49:34|0.25252
20:49:35|0.2526
20:49:35|0.25233
20:49:36|0.25251
20:49:38|0.25256
20:49:38|0.25252
20:49:39|0.25228
20:49:40|0.2523
20:49:42|0.25255
20:49:43|0.25242
20:49:43|0.25255
20:49:45|0.25259
20:49:45|0.25259
20:49:47|0.25256
20:49:47|0.25252
20:49:49|0.25276
20:49:50|0.2525
20:49:51|0.2527
20:49:52|0.25293
20:49:53|0.25271
20:49:54|0.25293
20:49:55|0.25332
20:49:56|0.25307
20:49:57|0.25308
20:49:58|0.25301
20:49:59|0.25343
20:50:00|0.25307
20:50:01|0.25332
20:50:02|0.25325
20:50:03|0.25301
20:50:04|0.25278
20:50:05|0.25278
20:50:06|0.25301
20:50:07|0.25298
20:50:08|0.25284
20:50:09|0.25318
20:50:10|0.25309
20:50:11|0.25273
20:50:12|0.25296
20:50:13|0.2527
20:50:14|0.25301
20:50:15|0.25298
20:50:16|0.25287
20:50:17|0.25279
20:50:18|0.25296
20:50:19|0.25293
20:50:20|0.25287
20:50:21|0.25268
20:50:22|0.25267
20:50:23|0.25237
20:50:24|0.25255
20:50:25|0.25242
20:50:26|0.25162
20:50:27|0.25132
20:50:28|0.25082
20:50:29|0.25103
20:50:30|0.25081
20:50:31|0.25093
20:50:32|0.25103
20:50:34|0.25103
20:50:34|0.25138
20:50:35|0.25195
20:50:36|0.25233
20:50:37|0.2522
20:50:38|0.25198
20:50:39|0.25197
20:50:40|0.2524
20:50:41|0.25254
20:50:42|0.25272
20:50:43|0.25286
20:50:44|0.25254
20:50:45|0.25273
20:50:46|0.25273
20:50:47|0.25292
20:50:48|0.25253
20:50:49|0.25267
20:50:50|0.25295
20:50:51|0.25321
20:50:52|0.25284
20:50:53|0.25292
20:50:54|0.2528
20:50:55|0.25285
20:50:56|0.25309
20:50:57|0.25299
20:50:58|0.25291
20:50:59|0.25293
20:51:00|0.25328
20:51:01|0.25316
20:51:02|0.25343
20:51:03|0.25343
20:51:04|0.25313
20:51:05|0.25326
20:51:06|0.25295
20:51:07|0.25291
20:51:08|0.25286
20:51:09|0.25272
20:51:11|0.25272
20:51:11|0.25257
20:51:12|0.25261
20:51:14|0.25248
20:51:15|0.25244
20:51:16|0.25244
20:51:17|0.25218
20:51:18|0.25218
20:51:19|0.25245
20:51:20|0.25269
20:51:21|0.25273
20:51:22|0.25272
20:51:23|0.25256
20:51:24|0.25234
20:51:25|0.25253
20:51:26|0.25242
20:51:27|0.25255
20:51:28|0.25267
20:51:29|0.2529
20:51:30|0.25294
20:51:31|0.25296
20:51:32|0.25289
20:51:33|0.253
20:51:34|0.25268
20:51:35|0.25297
20:51:36|0.25362
20:51:37|0.25353
20:51:38|0.25353
20:51:39|0.2533
20:51:40|0.25399
20:51:41|0.25391
20:51:42|0.25388
20:51:43|0.25374
20:51:44|0.2539
20:51:45|0.25388
20:51:46|0.25375
20:51:47|0.25387
20:51:48|0.25392
20:51:49|0.25394
20:51:50|0.25396
20:51:51|0.2538
20:51:52|0.25396
20:51:53|0.25394
20:51:54|0.25395
20:51:55|0.25418
20:51:56|0.25439
20:51:57|0.25428
20:51:58|0.2544
20:51:59|0.25431
20:52:00|0.25438
20:52:01|0.25444
20:52:02|0.2544
20:52:03|0.2545
20:52:04|0.2545
20:52:05|0.25447
20:52:06|0.25441
20:52:07|0.25421
20:52:08|0.25422
20:52:09|0.25441
20:52:10|0.25457
20:52:11|0.2547
20:52:12|0.2546
20:52:13|0.25468
20:52:14|0.25451
20:52:16|0.25455
20:52:17|0.25428
20:52:17|0.25399
20:52:18|0.25373
20:52:19|0.25396
20:52:20|0.25378
20:52:21|0.25386
20:52:22|0.25405
20:52:23|0.25378
20:52:24|0.254
20:52:26|0.25428
20:52:26|0.2542
20:52:28|0.2542
20:52:28|0.25512
20:52:30|0.25519
20:52:30|0.25548
20:52:32|0.2554
20:52:33|0.25541
20:52:34|0.25532
20:52:35|0.25536
20:52:35|0.25516
20:52:36|0.25532
20:52:38|0.25534
20:52:39|0.25527
20:52:39|0.25514
20:52:40|0.25496
20:52:42|0.25497
20:52:43|0.25501
20:52:43|0.25481
20:52:45|0.25505
20:52:46|0.25524
20:52:46|0.25504
20:52:47|0.25518
20:52:49|0.25513
20:52:50|0.25499
20:52:51|0.2551
20:52:51|0.25488
20:52:52|0.25473
20:52:53|0.25464
20:52:54|0.25432
20:52:55|0.25452
20:52:56|0.25427
20:52:58|0.25444
20:52:59|0.2543
20:53:00|0.25378
20:53:00|0.25377
20:53:02|0.25364
20:53:02|0.25364
20:53:03|0.25318
20:53:05|0.25342
20:53:05|0.25359
20:53:07|0.25334
20:53:07|0.25333
20:53:08|0.25315
20:53:10|0.25324
20:53:10|0.25348
20:53:12|0.25345
20:53:12|0.25306
20:53:13|0.25301
20:53:15|0.25296
20:53:16|0.25292
20:53:17|0.25263
20:53:18|0.25249
20:53:19|0.25262
20:53:21|0.25287
20:53:21|0.25265
20:53:22|0.25274
20:53:23|0.253
20:53:25|0.25276
20:53:25|0.25293
20:53:26|0.25288
20:53:27|0.25277
20:53:28|0.25282
20:53:29|0.25255
20:53:30|0.25267
20:53:32|0.25274
20:53:33|0.25274
20:53:34|0.25288
20:53:35|0.25281
20:53:35|0.25279
20:53:37|0.25271
20:53:38|0.25271
20:53:39|0.25269
20:53:39|0.25266
20:53:40|0.25259
20:53:42|0.25225
20:53:42|0.2524
20:53:43|0.25234
20:53:44|0.25242
20:53:45|0.25247
20:53:46|0.25267
20:53:48|0.25258
20:53:49|0.25259
20:53:50|0.25278
20:53:51|0.25293
20:53:52|0.25308
20:53:52|0.25286
20:53:53|0.25305
20:53:54|0.25287
20:53:56|0.25245
20:53:56|0.25267
20:53:57|0.25247
20:53:59|0.25239
20:54:00|0.25225
20:54:01|0.25252
20:54:02|0.25252
20:54:03|0.25241
20:54:04|0.25241
20:54:05|0.25247
20:54:06|0.25247
20:54:07|0.25271
20:54:08|0.25278
20:54:09|0.25291
20:54:10|0.25305
20:54:11|0.25262
20:54:12|0.25289
20:54:13|0.25276
20:54:14|0.25296
20:54:15|0.25306
20:54:16|0.25301
20:54:17|0.25316
20:54:19|0.25293
20:54:19|0.25294
20:54:20|0.25296
20:54:21|0.25296
20:54:22|0.2527
20:54:23|0.2529
20:54:24|0.25289
20:54:25|0.25306
20:54:26|0.253
20:54:27|0.253
20:54:28|0.25312
20:54:29|0.25296
20:54:30|0.25292
20:54:31|0.25292
20:54:32|0.25292
20:54:33|0.25318
20:54:35|0.25347
20:54:36|0.25345
20:54:36|0.25325
20:54:37|0.25321
20:54:39|0.25319
20:54:39|0.25319
20:54:40|0.25284
20:54:42|0.25334
20:54:42|0.25319
20:54:43|0.25313
20:54:44|0.25299
20:54:46|0.25299
20:54:46|0.2532
20:54:48|0.25322
20:54:49|0.25322
20:54:50|0.253
20:54:50|0.2526
20:54:52|0.25268
20:54:53|0.25271
20:54:53|0.25291
20:54:55|0.25302
20:54:55|0.25291
20:54:57|0.25291
20:54:58|0.25309
20:54:59|0.25311
20:55:00|0.25318
20:55:00|0.25299
20:55:02|0.25311
20:55:03|0.25292
20:55:04|0.25302
20:55:05|0.25297
20:55:05|0.25321
20:55:07|0.25331
20:55:08|0.25339
20:55:09|0.25333
20:55:10|0.25345
20:55:10|0.25345
20:55:12|0.25389
20:55:13|0.2535
20:55:14|0.25385
20:55:15|0.25387
20:55:15|0.2539
20:55:16|0.25393
20:55:18|0.25407
20:55:19|0.25457
20:55:21|0.25431
20:55:21|0.25456
20:55:22|0.25453
20:55:23|0.25457
20:55:24|0.25458
20:55:25|0.25444
20:55:26|0.2543
20:55:27|0.25423
20:55:28|0.2539
20:55:29|0.25389
20:55:30|0.2536
20:55:31|0.25423
20:55:32|0.25423
20:55:33|0.25383
20:55:34|0.25423
20:55:35|0.25423
20:55:36|0.2542
20:55:38|0.25441
20:55:38|0.25434
20:55:39|0.25457
20:55:41|0.25446
20:55:41|0.25427
20:55:43|0.25407
20:55:44|0.25424
20:55:44|0.25423
20:55:45|0.25426
20:55:46|0.25436
20:55:47|0.25413
20:55:48|0.25396
20:55:49|0.25401
20:55:50|0.25406
20:55:51|0.25404
20:55:53|0.25408
20:55:53|0.25401
20:55:55|0.25376
20:55:56|0.25421
20:55:57|0.25402
20:55:57|0.25402
20:55:59|0.25386
20:55:59|0.25379
20:56:00|0.25373
20:56:01|0.25374
20:56:03|0.25367
20:56:04|0.25377
20:56:05|0.25397
20:56:06|0.25397
20:56:07|0.2539
20:56:08|0.25365
20:56:09|0.25385
20:56:10|0.25377
20:56:11|0.25377
20:56:12|0.25425
20:56:13|0.25436
20:56:14|0.25436
20:56:15|0.2548
20:56:16|0.2548
20:56:17|0.2548
20:56:18|0.25454
20:56:19|0.2546
20:56:20|0.2547
20:56:21|0.25443
20:56:23|0.25448
20:56:24|0.25472
20:56:25|0.25457
20:56:26|0.25459
20:56:26|0.25432
20:56:28|0.25418
20:56:29|0.25446
20:56:29|0.25436
20:56:31|0.25433
20:56:32|0.2544
20:56:33|0.25447
20:56:34|0.25447
20:56:35|0.25447
20:56:36|0.25438
20:56:37|0.25419
20:56:38|0.2544
20:56:39|0.25443
20:56:40|0.2544
20:56:41|0.2544
20:56:42|0.25439
20:56:43|0.25412
20:56:44|0.25391
20:56:45|0.25391
20:56:46|0.25406
20:56:47|0.25449
20:56:48|0.25425
20:56:49|0.254
20:56:50|0.25403
20:56:51|0.25403
20:56:52|0.25403
20:56:53|0.25374
20:56:54|0.25376
20:56:55|0.25403
20:56:56|0.25388
20:56:57|0.25388
20:56:58|0.25388
20:56:59|0.25406
20:57:00|0.2541
20:57:01|0.2541
20:57:02|0.25399
20:57:03|0.25423
20:57:04|0.25427
20:57:05|0.25427
20:57:06|0.25427
20:57:07|0.25431
20:57:08|0.25456
20:57:09|0.25452
20:57:10|0.25442
20:57:11|0.25461
20:57:12|0.25461
20:57:13|0.25473
20:57:14|0.25479
20:57:15|0.25466
20:57:16|0.25437
20:57:17|0.25446
20:57:18|0.2546
20:57:19|0.25461
20:57:20|0.25461
20:57:21|0.25452
20:57:22|0.25449
20:57:23|0.25447
20:57:24|0.25437
20:57:26|0.25435
20:57:26|0.25445
20:57:27|0.25445
20:57:28|0.25436
20:57:29|0.25445
20:57:30|0.25427
20:57:31|0.25427
20:57:32|0.25427
20:57:33|0.25427
20:57:34|0.25384
20:57:35|0.25397
20:57:36|0.25397
20:57:37|0.25395
20:57:38|0.25393
20:57:39|0.25391
20:57:40|0.25387
20:57:41|0.25378
20:57:42|0.25352
20:57:43|0.25334
20:57:44|0.25336
20:57:45|0.2531
20:57:46|0.25309
20:57:47|0.25321
20:57:48|0.25335
20:57:49|0.25335
20:57:50|0.25335
20:57:51|0.25335
20:57:52|0.2533
20:57:53|0.2533
20:57:54|0.25345
20:57:55|0.25362
20:57:56|0.25353
20:57:57|0.25333
20:57:58|0.25355
20:57:59|0.25355
20:58:00|0.25355
20:58:01|0.25353
20:58:02|0.25353
20:58:03|0.25385
20:58:04|0.25385
20:58:05|0.2538
20:58:06|0.25385
20:58:07|0.25364
20:58:08|0.25358
20:58:09|0.25357
20:58:10|0.25372
20:58:11|0.25372
20:58:12|0.25356
20:58:13|0.25353
20:58:14|0.25328
20:58:15|0.2531
20:58:16|0.25301
20:58:17|0.25319
20:58:18|0.25313
20:58:19|0.253
20:58:21|0.25316
20:58:22|0.25316
20:58:23|0.25316
20:58:24|0.25319
20:58:25|0.25385
20:58:26|0.25394
20:58:27|0.25406
20:58:28|0.25383
20:58:29|0.25369
20:58:30|0.25368
20:58:31|0.25368
20:58:32|0.2535
20:58:33|0.2535
20:58:34|0.25348
20:58:35|0.25348
20:58:36|0.2538
20:58:37|0.25383
20:58:38|0.25385
20:58:39|0.25377
20:58:40|0.25379
20:58:41|0.25366
20:58:42|0.25374
20:58:43|0.25388
20:58:44|0.25388
20:58:45|0.25388
20:58:46|0.25384
20:58:47|0.25372
20:58:48|0.25346
20:58:49|0.25359
20:58:50|0.25349
20:58:51|0.25381
20:58:52|0.25366
20:58:53|0.2541
20:58:54|0.25408
20:58:55|0.25408
20:58:56|0.25408
20:58:57|0.25401
20:58:58|0.25388
20:58:59|0.25389
20:59:00|0.25389
20:59:01|0.25419
20:59:02|0.25422
20:59:03|0.25427
20:59:04|0.25433
20:59:05|0.25451
20:59:06|0.25436
20:59:07|0.25437
20:59:08|0.25437
20:59:09|0.2543
20:59:10|0.2543
20:59:11|0.25433
20:59:12|0.25437
20:59:13|0.25407
20:59:14|0.25424
20:59:15|0.25416
20:59:16|0.25436
20:59:17|0.2545
20:59:18|0.25449
20:59:19|0.25436
20:59:20|0.25411
20:59:21|0.2543
20:59:22|0.25416
20:59:23|0.25416
20:59:25|0.25408
20:59:25|0.25403
20:59:26|0.25435
20:59:27|0.25432
20:59:28|0.25414
20:59:29|0.2542
20:59:31|0.25404
20:59:31|0.25404
20:59:33|0.25405
20:59:33|0.25411
20:59:34|0.25403
20:59:36|0.254
20:59:36|0.254
20:59:37|0.25432
20:59:38|0.25432
20:59:40|0.25421
20:59:41|0.25415
20:59:42|0.25414
20:59:43|0.25414
20:59:44|0.25411
20:59:45|0.25437
20:59:45|0.25413
20:59:46|0.25404
20:59:48|0.25407
20:59:49|0.2542
20:59:49|0.25423
20:59:50|0.25429
20:59:51|0.25429
20:59:53|0.25426
20:59:53|0.25435
20:59:54|0.25435
20:59:55|0.25422
20:59:57|0.25414
20:59:57|0.25398
20:59:59|0.25391
21:00:00|0.254
21:00:00|0.25403
21:00:01|0.25413
21:00:03|0.25422
21:00:03|0.25439
21:00:05|0.25447
21:00:05|0.25469
21:00:06|0.25479
21:00:07|0.2555
21:00:08|0.25545
21:00:10|0.25506
21:00:11|0.25504
21:00:12|0.25502
21:00:13|0.25504
21:00:14|0.25497
21:00:15|0.25452
21:00:16|0.25488
21:00:17|0.2551
21:00:18|0.255
21:00:19|0.255
21:00:20|0.25477
21:00:21|0.25487
21:00:22|0.25508
21:00:23|0.25479
21:00:24|0.2547
21:00:25|0.25499
21:00:27|0.25462
21:00:27|0.25453
21:00:28|0.25468
21:00:29|0.25468
21:00:30|0.25469
21:00:31|0.2546
21:00:32|0.2546
21:00:34|0.25452
21:00:34|0.25424
21:00:35|0.25428
21:00:36|0.25423
21:00:37|0.25421
21:00:38|0.25401
21:00:39|0.2542
21:00:40|0.25429
21:00:41|0.25421
21:00:42|0.25426
21:00:43|0.25426
21:00:44|0.25401
21:00:45|0.25418
21:00:46|0.25407
21:00:47|0.25408
21:00:48|0.25377
21:00:49|0.25399
21:00:50|0.25373
21:00:51|0.2536
21:00:52|0.25361
21:00:53|0.25361
21:00:54|0.25368
21:00:55|0.2537
21:00:56|0.25351
21:00:57|0.25361
21:00:58|0.25345
21:00:59|0.25345
21:01:00|0.25344
21:01:01|0.25343
21:01:02|0.25341
21:01:03|0.25323
21:01:04|0.25322
21:01:05|0.2532
21:01:06|0.25317
21:01:07|0.25306
21:01:08|0.25343
21:01:09|0.25353
21:01:10|0.25336
21:01:11|0.25368
21:01:12|0.25328
21:01:13|0.25328
21:01:14|0.25336
21:01:15|0.25335
21:01:16|0.25357
21:01:17|0.25349
21:01:18|0.25368
21:01:19|0.2535
21:01:20|0.2535
21:01:21|0.25369
21:01:22|0.25353
21:01:24|0.2536
21:01:25|0.25362
21:01:26|0.25354
21:01:27|0.25355
21:01:27|0.25359
21:01:29|0.25359
21:01:30|0.25351
21:01:31|0.25351
21:01:32|0.25351
21:01:33|0.25376
21:01:34|0.25376
21:01:35|0.25359
21:01:36|0.25359
21:01:37|0.25349
21:01:38|0.25359
21:01:39|0.25345
21:01:40|0.25336
21:01:41|0.25336
21:01:42|0.25336
21:01:43|0.25312
21:01:45|0.25318
21:01:45|0.25318
21:01:46|0.25327
21:01:48|0.25327
21:01:48|0.25318
21:01:49|0.25316
21:01:50|0.25325
21:01:51|0.25324
21:01:52|0.25331
21:01:53|0.25313
21:01:54|0.25314
21:01:55|0.25314
21:01:56|0.25314
21:01:57|0.25314
21:01:58|0.25331
21:01:59|0.25331
21:02:00|0.25334
21:02:01|0.25329
21:02:02|0.25329
21:02:03|0.25329
21:02:04|0.25325
21:02:05|0.2533
21:02:06|0.25325
21:02:07|0.25327
21:02:08|0.25322
21:02:09|0.25342
21:02:10|0.25342
21:02:11|0.25324
21:02:12|0.2534
21:02:13|0.25365
21:02:14|0.25362
21:02:15|0.25331
21:02:16|0.25346
21:02:17|0.25346
21:02:18|0.25337
21:02:19|0.25337
21:02:21|0.25328
21:02:21|0.25328
21:02:22|0.25328
21:02:23|0.25328
21:02:24|0.25331
21:02:26|0.25321
21:02:27|0.25321
21:02:28|0.25328
21:02:29|0.25328
21:02:29|0.25332
21:02:31|0.25332
21:02:32|0.25332
21:02:33|0.25331
21:02:34|0.25331
21:02:35|0.25331
21:02:36|0.25317
21:02:37|0.2533
21:02:38|0.25319
21:02:39|0.25314
21:02:40|0.25316
21:02:40|0.25317
21:02:41|0.25314
21:02:42|0.25307
21:02:44|0.25308
21:02:44|0.253
21:02:46|0.25302
21:02:47|0.25271
21:02:48|0.25277
21:02:49|0.25275
21:02:50|0.25249
21:02:51|0.25274
21:02:52|0.25268
21:02:52|0.25268
21:02:54|0.25268
21:02:55|0.25274
21:02:56|0.25266
21:02:57|0.25273
21:02:58|0.25272
21:02:58|0.25272
21:03:00|0.25282
21:03:01|0.25282
21:03:02|0.25255
21:03:02|0.25244
21:03:04|0.25255
21:03:05|0.25249
21:03:06|0.25248
21:03:07|0.2524
21:03:08|0.25237
21:03:09|0.25217
21:03:10|0.25203
21:03:11|0.25222
21:03:12|0.2522
21:03:13|0.25232
21:03:14|0.25204
21:03:15|0.25207
21:03:16|0.25207
21:03:17|0.25228
21:03:18|0.25201
21:03:19|0.25207
21:03:20|0.25202
21:03:21|0.25202
21:03:22|0.2521
21:03:23|0.25216
21:03:24|0.25208
21:03:25|0.25214
21:03:26|0.2521
21:03:28|0.25211
21:03:28|0.25211
21:03:29|0.25211
21:03:30|0.25292
21:03:31|0.25277
21:03:32|0.25268
21:03:34|0.25265
21:03:35|0.25263
21:03:35|0.25287
21:03:36|0.25287
21:03:37|0.25292
21:03:38|0.25283
21:03:39|0.25276
21:03:40|0.25273
21:03:41|0.25278
21:03:42|0.25278
21:03:43|0.25288
21:03:45|0.253
21:03:45|0.2528
21:03:46|0.25277
21:03:47|0.25277
21:03:49|0.25283
21:03:49|0.25264
21:03:50|0.25264
21:03:51|0.25286
21:03:53|0.25281
21:03:54|0.25289
21:03:54|0.2529
21:03:55|0.2527
21:03:56|0.2527
21:03:58|0.25306
21:03:58|0.25298
21:04:00|0.253
21:04:01|0.253
21:04:02|0.253
21:04:03|0.253
21:04:04|0.25307
21:04:04|0.25307
21:04:06|0.25339
21:04:07|0.25336
21:04:08|0.25347
21:04:09|0.25367
21:04:10|0.25422
21:04:11|0.25415
21:04:12|0.25423
21:04:13|0.25419
21:04:14|0.2542
21:04:15|0.2542
21:04:16|0.25423
21:04:17|0.25416
21:04:18|0.25412
21:04:19|0.25394
21:04:20|0.2538
21:04:21|0.25462
21:04:22|0.255
21:04:23|0.25472
21:04:24|0.25484
21:04:25|0.25482
21:04:26|0.25466
21:04:27|0.25477
21:04:29|0.25465
21:04:29|0.25482
21:04:30|0.25481
21:04:31|0.25484
21:04:32|0.25485
21:04:33|0.25477
21:04:35|0.25483
21:04:36|0.25483
21:04:36|0.25454
21:04:37|0.25472
21:04:38|0.25442
21:04:39|0.25453
21:04:41|0.2544
21:04:41|0.2543
21:04:43|0.25424
21:04:43|0.25397
21:04:45|0.25411
21:04:45|0.25401
21:04:46|0.25427
21:04:47|0.25421
21:04:48|0.25404
21:04:49|0.25411
21:04:50|0.25411
21:04:51|0.25412
21:04:52|0.25412
21:04:54|0.2541
21:04:54|0.25431
21:04:55|0.25416
21:04:57|0.25425
21:04:58|0.25423
21:04:58|0.25419
21:04:59|0.25419
21:05:01|0.25403
21:05:01|0.25403
21:05:03|0.25412
21:05:03|0.25388
21:05:04|0.25389
21:05:05|0.25387
21:05:06|0.25374
21:05:08|0.25359
21:05:08|0.25362
21:05:09|0.25362
21:05:10|0.25382
21:05:11|0.25358
21:05:12|0.25371
21:05:13|0.25366
21:05:15|0.25366
21:05:15|0.25366
21:05:16|0.25386
21:05:17|0.2541
21:05:19|0.25426
21:05:19|0.25409
21:05:20|0.25409
21:05:21|0.25409
21:05:22|0.25409
21:05:23|0.25409
21:05:25|0.25405
21:05:25|0.25405
21:05:26|0.25392
21:05:28|0.25397
21:05:29|0.25378
21:05:30|0.25401
21:05:31|0.25401
21:05:32|0.25384
21:05:33|0.25394
21:05:34|0.25377
21:05:35|0.2533
21:05:36|0.25312
21:05:37|0.2529
21:05:38|0.25299
21:05:39|0.25299
21:05:40|0.25299
21:05:41|0.25309
21:05:42|0.25309
21:05:43|0.25308
21:05:45|0.25295
21:05:45|0.25305
21:05:46|0.25305
21:05:47|0.25313
21:05:48|0.25305
21:05:49|0.25321
21:05:50|0.25314
21:05:51|0.25305
21:05:52|0.25311
21:05:53|0.25312
21:05:54|0.253
21:05:55|0.253
21:05:56|0.25295
21:05:57|0.25275
21:05:58|0.253
21:05:59|0.2527
21:06:00|0.2527
21:06:01|0.2527
21:06:02|0.2527
21:06:03|0.25271
21:06:04|0.25299
21:06:05|0.25299
21:06:06|0.25282
21:06:07|0.25283
21:06:08|0.25263
21:06:09|0.25263
21:06:10|0.2524
21:06:11|0.25255
21:06:12|0.25244
21:06:13|0.25237
21:06:14|0.2523
21:06:15|0.2523
21:06:16|0.25231
21:06:17|0.25262
21:06:18|0.25258
21:06:19|0.25256
21:06:20|0.25256
21:06:21|0.25252
21:06:22|0.25252
21:06:23|0.25266
21:06:24|0.25266
21:06:25|0.25266
21:06:26|0.2527
21:06:27|0.2527
21:06:28|0.2527
21:06:29|0.25255
21:06:30|0.25255
21:06:32|0.25255
21:06:33|0.25255
21:06:34|0.25241
21:06:35|0.25261
21:06:36|0.25261
21:06:37|0.25261
21:06:38|0.25255
21:06:39|0.25246
21:06:40|0.25247
21:06:41|0.25253
21:06:42|0.25238
21:06:43|0.25249
21:06:44|0.25249
21:06:45|0.25254
21:06:46|0.2525
21:06:47|0.25249
21:06:48|0.25251
21:06:49|0.25249
21:06:50|0.25249
21:06:51|0.25241
21:06:52|0.25241
21:06:53|0.25233
21:06:54|0.25231
21:06:55|0.25227
21:06:56|0.25227
21:06:57|0.25227
21:06:58|0.25227
21:06:59|0.25225
21:07:00|0.25225
21:07:01|0.25225
21:07:02|0.25224
21:07:03|0.2522
21:07:04|0.2522
21:07:05|0.25242
21:07:06|0.25242
21:07:07|0.25231
21:07:08|0.25231
21:07:09|0.25231
21:07:10|0.25227
21:07:11|0.25227
21:07:12|0.2523
21:07:13|0.2523
21:07:14|0.2523
21:07:15|0.2523
21:07:16|0.25219
21:07:17|0.2523
21:07:18|0.2523
21:07:19|0.25229
21:07:20|0.25222
21:07:21|0.25247
21:07:22|0.25227
21:07:23|0.2523
21:07:24|0.25241
21:07:25|0.25241
21:07:26|0.25241
21:07:27|0.25241
21:07:28|0.25234
21:07:29|0.25234
21:07:30|0.25234
21:07:32|0.2523
21:07:32|0.2523
21:07:34|0.25241
21:07:34|0.25241
21:07:35|0.25241
21:07:36|0.25272
21:07:38|0.25288
21:07:38|0.25275
21:07:40|0.25275
21:07:41|0.2527
21:07:42|0.2527
21:07:43|0.25272
21:07:44|0.25273
21:07:45|0.25273
21:07:46|0.25265
21:07:47|0.25257
21:07:48|0.25236
21:07:49|0.25236
21:07:50|0.25209
21:07:51|0.25209
21:07:51|0.25226
21:07:53|0.25228
21:07:54|0.25226
21:07:55|0.25226
21:07:55|0.25226
21:07:58|0.25219
21:07:59|0.25219
21:08:00|0.25201
21:08:01|0.25201
21:08:02|0.25221
21:08:03|0.25221
21:08:04|0.25231
21:08:05|0.25241
21:08:05|0.25244
21:08:06|0.25243
21:08:08|0.25231
21:08:08|0.25231
21:08:10|0.25231
21:08:11|0.25231
21:08:11|0.25233
21:08:13|0.25238
21:08:14|0.25238
21:08:15|0.25232
21:08:15|0.2523
21:08:17|0.2523
21:08:17|0.25227
21:08:19|0.25213
21:08:20|0.25222
21:08:21|0.25222
21:08:22|0.25221
21:08:23|0.25221
21:08:24|0.25221
21:08:25|0.25223
21:08:26|0.25223
21:08:27|0.25205
21:08:28|0.25214
21:08:29|0.25212
21:08:30|0.25208
21:08:31|0.25214
21:08:33|0.25214
21:08:33|0.25209
21:08:35|0.25202
21:08:36|0.25209
21:08:37|0.25209
21:08:37|0.25209
21:08:38|0.25209
21:08:40|0.25209
21:08:41|0.25209
21:08:42|0.25209
21:08:43|0.25209
21:08:43|0.25209
21:08:45|0.25209
21:08:45|0.25223
21:08:46|0.25223
21:08:48|0.25223
21:08:48|0.25212
21:08:50|0.25218
21:08:50|0.25218
21:08:52|0.25218
21:08:52|0.25275
21:08:53|0.25251
21:08:54|0.25262
21:08:55|0.25255
21:08:56|0.25255
21:08:57|0.25255
21:08:58|0.25255
21:09:00|0.25269
21:09:00|0.25269
21:09:01|0.2527
21:09:02|0.25265
21:09:04|0.25265
21:09:04|0.25264
21:09:05|0.25251
21:09:06|0.2525
21:09:08|0.2525
21:09:09|0.25242
21:09:09|0.25236
21:09:11|0.25236
21:09:12|0.25254
21:09:12|0.25267
21:09:14|0.2528
21:09:14|0.2528
21:09:15|0.2528
21:09:16|0.2528
21:09:17|0.2528
21:09:18|0.25279
21:09:19|0.25279
21:09:21|0.25273
21:09:21|0.25272
21:09:23|0.25272
21:09:23|0.25268
21:09:24|0.25268
21:09:25|0.2526
21:09:26|0.25256
21:09:27|0.25256
21:09:28|0.25254
21:09:29|0.25258
21:09:30|0.25272
21:09:32|0.25262
21:09:33|0.25269
21:09:34|0.25223
21:09:35|0.25241
21:09:36|0.25241
21:09:37|0.25241
21:09:38|0.25241
21:09:39|0.25204
21:09:40|0.25214
21:09:41|0.25214
21:09:42|0.25214
21:09:43|0.25216
21:09:44|0.25201
21:09:45|0.25202
21:09:46|0.25198
21:09:47|0.25182
21:09:48|0.25182
21:09:49|0.25193
21:09:50|0.25194
21:09:51|0.25194
21:09:52|0.25183
21:09:53|0.25164
21:09:54|0.25169
21:09:55|0.25164
21:09:56|0.25164
21:09:57|0.2515
21:09:58|0.25157
21:09:59|0.25121
21:10:00|0.2515
21:10:01|0.25167
21:10:02|0.25159
21:10:03|0.25166
21:10:04|0.25167
21:10:05|0.25189
21:10:06|0.25189
21:10:07|0.25152
21:10:08|0.25152
21:10:09|0.25158
21:10:10|0.25169
21:10:11|0.25171
21:10:12|0.25173
21:10:13|0.25173
21:10:14|0.25173
21:10:15|0.25174
21:10:16|0.25166
21:10:17|0.2516
21:10:18|0.2516
21:10:19|0.2514
21:10:20|0.25169
21:10:21|0.25169
21:10:22|0.25169
21:10:23|0.25161
21:10:24|0.25141
21:10:25|0.25166
21:10:26|0.25166
21:10:27|0.25154
21:10:28|0.25166
21:10:29|0.25196
21:10:30|0.25196
21:10:31|0.25184
21:10:33|0.25184
21:10:34|0.25171
21:10:35|0.25177
21:10:36|0.25185
21:10:37|0.25185
21:10:38|0.25184
21:10:39|0.25194
21:10:40|0.25168
21:10:41|0.25168
21:10:42|0.25168
21:10:43|0.25168
21:10:44|0.25168
21:10:45|0.25168
21:10:46|0.25164
21:10:47|0.25164
21:10:48|0.25164
21:10:49|0.25164
21:10:50|0.25164
21:10:51|0.252
21:10:52|0.25196
21:10:53|0.25199
21:10:54|0.25199
21:10:55|0.25195
21:10:56|0.2518
21:10:57|0.25181
21:10:58|0.25177
21:10:59|0.25155
21:11:00|0.25155
21:11:01|0.25155
21:11:02|0.25155
21:11:03|0.25155
21:11:04|0.25155
21:11:05|0.25167
21:11:06|0.25167
21:11:07|0.25167
21:11:08|0.25167
21:11:09|0.25156
21:11:10|0.25156
21:11:11|0.25156
21:11:12|0.25155
21:11:13|0.25155
21:11:14|0.25155
21:11:15|0.25155
21:11:16|0.25155
21:11:17|0.25152
21:11:18|0.25152
21:11:19|0.25152
21:11:20|0.25152
21:11:21|0.2515
21:11:22|0.2515
21:11:23|0.2515
21:11:24|0.25156
21:11:25|0.25149
21:11:26|0.25151
21:11:27|0.25151
21:11:28|0.2515
21:11:29|0.2515
21:11:30|0.2515
21:11:31|0.25152
21:11:32|0.25152
21:11:34|0.25152
21:11:34|0.25161
21:11:36|0.25161
21:11:37|0.25161
21:11:38|0.25149
21:11:39|0.25149
21:11:40|0.25149
21:11:41|0.25149
21:11:42|0.25149
21:11:43|0.25149
21:11:44|0.25152
21:11:45|0.25152
21:11:46|0.25152
21:11:47|0.25142
21:11:48|0.25142
21:11:49|0.25142
21:11:50|0.25181
21:11:51|0.25182
21:11:52|0.25182
21:11:53|0.25179
21:11:54|0.25179
21:11:54|0.25171
21:11:56|0.25174
21:11:57|0.25181
21:11:58|0.25181
21:11:59|0.25181
21:11:59|0.25167
21:12:01|0.25174
21:12:02|0.25174
21:12:03|0.25154
21:12:04|0.25155
21:12:05|0.2514
21:12:06|0.2514
21:12:07|0.25134
21:12:08|0.25123
21:12:09|0.25133
21:12:10|0.25133
21:12:11|0.25126
21:12:12|0.25126
21:12:13|0.25131
21:12:14|0.251
21:12:15|0.25093
21:12:16|0.25061
21:12:17|0.25075
21:12:18|0.25075
21:12:19|0.25075
21:12:20|0.25075
21:12:21|0.25084
21:12:22|0.25086
21:12:23|0.25079
21:12:24|0.251
21:12:25|0.25091
21:12:26|0.2508
21:12:27|0.25086
21:12:28|0.25083
21:12:29|0.25103
21:12:30|0.251
21:12:31|0.25083
21:12:32|0.25085
21:12:33|0.25078
21:12:34|0.25095
21:12:35|0.25088
21:12:36|0.25106
21:12:37|0.25077
21:12:38|0.25096
21:12:39|0.25096
21:12:40|0.25096
21:12:41|0.251
21:12:43|0.25122
21:12:44|0.25087
21:12:44|0.25095
21:12:45|0.25099
21:12:46|0.25103
21:12:48|0.251
21:12:48|0.25103
21:12:50|0.25108
21:12:50|0.2509
21:12:52|0.2509
21:12:53|0.2509
21:12:54|0.25081
21:12:55|0.25081
21:12:55|0.25096
21:12:57|0.25096
21:12:58|0.25095
21:12:59|0.25096
21:13:00|0.25096
21:13:01|0.25095
21:13:02|0.251
21:13:03|0.251
21:13:04|0.251
21:13:05|0.25103
21:13:06|0.25106
21:13:07|0.2509
21:13:07|0.25107
21:13:09|0.25107
21:13:10|0.25096
21:13:11|0.25156
21:13:12|0.25185
21:13:13|0.25181
21:13:14|0.25181
21:13:15|0.2516
21:13:16|0.2516
21:13:17|0.2516
21:13:18|0.25146
21:13:19|0.25162
21:13:20|0.25145
21:13:21|0.25152
21:13:22|0.25152
21:13:23|0.25155
21:13:24|0.25155
21:13:25|0.25155
21:13:26|0.25155
21:13:27|0.25155
21:13:28|0.25145
21:13:29|0.2512
21:13:30|0.25121
21:13:31|0.25137
21:13:32|0.25136
21:13:33|0.25136
21:13:34|0.25145
21:13:35|0.25147
21:13:36|0.25257
21:13:38|0.25291
21:13:38|0.25274
21:13:40|0.25257
21:13:40|0.25256
21:13:41|0.25248
21:13:43|0.25249
21:13:44|0.25255
21:13:45|0.25255
21:13:46|0.25239
21:13:47|0.25241
21:13:48|0.25242
21:13:49|0.25256
21:13:50|0.2524
21:13:51|0.25242
21:13:52|0.25242
21:13:53|0.25246
21:13:54|0.25237
21:13:55|0.25237
21:13:56|0.25237
21:13:57|0.25237
21:13:58|0.25251
21:13:59|0.25251
21:14:00|0.25251
21:14:01|0.25233
21:14:02|0.25229
21:14:03|0.2525
21:14:04|0.25253
21:14:05|0.25263
21:14:06|0.25256
21:14:07|0.25277
21:14:08|0.25279
21:14:09|0.25265
21:14:10|0.25265
21:14:11|0.25277
21:14:12|0.2527
21:14:13|0.25251
21:14:14|0.25263
21:14:15|0.25277
21:14:16|0.25277
21:14:17|0.25263
21:14:18|0.2528
21:14:19|0.25306
21:14:20|0.2533
21:14:21|0.25337
21:14:22|0.2532
21:14:23|0.25325
21:14:24|0.25298
21:14:25|0.25299
21:14:26|0.25313
21:14:27|0.25319
21:14:28|0.25319
21:14:29|0.25296
21:14:30|0.25318
21:14:31|0.25317
21:14:32|0.2531
21:14:33|0.253
21:14:34|0.25309
21:14:35|0.25304
21:14:36|0.25312
21:14:37|0.25312
21:14:39|0.25295
21:14:39|0.25295
21:14:40|0.25304
21:14:41|0.25286
21:14:42|0.25287
21:14:43|0.25292
21:14:44|0.25286
21:14:45|0.25293
21:14:47|0.25318
21:14:47|0.25318
21:14:48|0.25318
21:14:49|0.25328
21:14:50|0.25322
21:14:51|0.25322
21:14:52|0.25327
21:14:53|0.25327
21:14:54|0.25335
21:14:55|0.2533
21:14:56|0.25338
21:14:57|0.25338
21:14:58|0.25355
21:14:59|0.25352
21:15:00|0.25352
21:15:02|0.25358
21:15:02|0.25358
21:15:03|0.25358
21:15:04|0.25358
21:15:05|0.25349
21:15:06|0.2533
21:15:07|0.2533
21:15:08|0.25312
21:15:09|0.25317
21:15:10|0.25297
21:15:11|0.25297
21:15:13|0.25304
21:15:13|0.25288
21:15:14|0.25272
21:15:15|0.25299
21:15:16|0.25297
21:15:17|0.25287
21:15:18|0.25306
21:15:19|0.25306
21:15:20|0.25295
21:15:21|0.25315
21:15:22|0.25304
21:15:24|0.25304
21:15:24|0.25329
21:15:25|0.25314
21:15:26|0.25296
21:15:27|0.25298
21:15:28|0.25307
21:15:29|0.25313
21:15:30|0.25313
21:15:31|0.25313
21:15:32|0.25316
21:15:34|0.2531
21:15:35|0.25304
21:15:35|0.25304
21:15:36|0.25286
21:15:37|0.25281
21:15:39|0.2528
21:15:40|0.25289
21:15:41|0.25289
21:15:42|0.25289
21:15:43|0.25289
21:15:44|0.25288
21:15:45|0.25287
21:15:46|0.25287
21:15:47|0.25287
21:15:48|0.25281
21:15:49|0.25271
21:15:50|0.25281
21:15:51|0.25281
21:15:52|0.25282
21:15:53|0.25269
21:15:54|0.25269
21:15:55|0.25285
21:15:56|0.25328
21:15:57|0.25326
21:15:58|0.25291
21:15:59|0.25258
21:16:00|0.25264
21:16:01|0.25306
21:16:02|0.25259
21:16:03|0.25271
21:16:04|0.2527
21:16:05|0.25281
21:16:06|0.25281
21:16:07|0.25262
21:16:08|0.25259
21:16:09|0.25266
21:16:10|0.25266
21:16:11|0.25251
21:16:12|0.25241
21:16:13|0.25235
21:16:14|0.25235
21:16:15|0.25225
21:16:16|0.25213
21:16:17|0.25222
21:16:18|0.25222
21:16:19|0.25213
21:16:20|0.25213
21:16:21|0.25213
21:16:22|0.25214
21:16:23|0.25214
21:16:24|0.25213
21:16:25|0.25201
21:16:26|0.25204
21:16:27|0.25197
21:16:28|0.25188
21:16:29|0.25188
21:16:30|0.252
21:16:31|0.252
21:16:32|0.252
21:16:33|0.25181
21:16:34|0.25168
21:16:35|0.25175
21:16:36|0.25175
21:16:37|0.2517
21:16:38|0.2517
21:16:40|0.2517
21:16:40|0.2517
21:16:41|0.2515
21:16:43|0.25163
21:16:44|0.25163
21:16:45|0.25163
21:16:46|0.25168
21:16:47|0.2515
21:16:48|0.25163
21:16:49|0.25163
21:16:50|0.25163
21:16:51|0.25163
21:16:52|0.25165
21:16:52|0.25165
21:16:54|0.25165
21:16:55|0.25162
21:16:55|0.25146
21:16:56|0.25146
21:16:58|0.25146
21:16:59|0.25141
21:17:00|0.25155
21:17:01|0.25155
21:17:02|0.25154
21:17:02|0.25185
21:17:04|0.25177
21:17:05|0.25177
21:17:06|0.25177
21:17:07|0.25177
21:17:08|0.25177
21:17:09|0.25185
21:17:10|0.25185
21:17:11|0.25185
21:17:12|0.2519
21:17:13|0.25176
21:17:14|0.25185
21:17:15|0.25185
21:17:16|0.25185
21:17:17|0.25185
21:17:18|0.25186
21:17:19|0.25186
21:17:20|0.25186
21:17:21|0.25186
21:17:22|0.25184
21:17:23|0.25184
21:17:24|0.25186
21:17:25|0.25191
21:17:26|0.25204
21:17:27|0.252
21:17:28|0.25199
21:17:29|0.25199
21:17:30|0.25199
21:17:31|0.25204
21:17:32|0.25204
21:17:33|0.25199
21:17:34|0.25199
21:17:35|0.25214
21:17:36|0.25214
21:17:37|0.25214
21:17:38|0.25197
21:17:39|0.25205
21:17:40|0.25205
21:17:42|0.25213
21:17:42|0.25213
21:17:44|0.25202
21:17:45|0.2519
21:17:46|0.2519
21:17:47|0.25189
21:17:48|0.25189
21:17:49|0.25188
21:17:50|0.25188
21:17:51|0.25188
21:17:52|0.2519
21:17:53|0.25213
21:17:54|0.25213
21:17:55|0.25213
21:17:56|0.252
21:17:57|0.25223
21:17:58|0.25223
21:17:59|0.25223
21:18:00|0.25223
21:18:01|0.25223
21:18:02|0.25223
21:18:03|0.25201
21:18:04|0.25201
21:18:05|0.25213
21:18:06|0.25213
21:18:07|0.25217
21:18:08|0.25217
21:18:09|0.25201
21:18:10|0.25201
21:18:11|0.25201
21:18:12|0.25203
21:18:13|0.2523
21:18:14|0.25197
21:18:15|0.25197
21:18:16|0.25197
21:18:17|0.25199
21:18:18|0.25201
21:18:19|0.25202
21:18:20|0.25202
21:18:21|0.25202
21:18:22|0.25203
21:18:23|0.25203
21:18:24|0.25215
21:18:25|0.25223
21:18:26|0.25226
21:18:27|0.25226
21:18:28|0.25226
21:18:29|0.25226
21:18:30|0.25226
21:18:31|0.25226
21:18:32|0.25241
21:18:33|0.25241
21:18:34|0.25236
21:18:35|0.25212
21:18:36|0.25212
21:18:37|0.25212
21:18:38|0.25212
21:18:39|0.252
21:18:40|0.25185
21:18:42|0.25185
21:18:43|0.25185
21:18:44|0.25198
21:18:44|0.25191
21:18:46|0.25189
21:18:47|0.25186
21:18:48|0.25186
21:18:49|0.25178
21:18:50|0.25178
21:18:51|0.25187
21:18:52|0.25187
21:18:53|0.25344
21:18:54|0.25322
21:18:55|0.25327
21:18:56|0.25352
21:18:57|0.25372
21:18:58|0.25366
21:18:59|0.25384
21:19:00|0.25359
21:19:01|0.2538
21:19:02|0.25372
21:19:03|0.25377
21:19:04|0.25381
21:19:05|0.25381
21:19:06|0.254
21:19:07|0.25391
21:19:08|0.25391
21:19:09|0.25411
21:19:10|0.25411
21:19:11|0.25411
21:19:12|0.25407
21:19:13|0.25401
21:19:14|0.25397
21:19:15|0.25397
21:19:16|0.25427
21:19:17|0.25411
21:19:18|0.25408
21:19:19|0.25432
21:19:20|0.25432
21:19:21|0.25398
21:19:22|0.25398
21:19:23|0.25398
21:19:24|0.25403
21:19:25|0.25399
21:19:26|0.25404
21:19:27|0.25404
21:19:28|0.25369
21:19:29|0.25383
21:19:30|0.25371
21:19:31|0.25362
21:19:32|0.25414
21:19:33|0.25414
21:19:34|0.2541
21:19:35|0.25409
21:19:36|0.25414
21:19:37|0.25416
21:19:38|0.25416
21:19:39|0.2544
21:19:40|0.25449
21:19:41|0.25434
21:19:43|0.25449
21:19:44|0.2546
21:19:44|0.25454
21:19:45|0.25435
21:19:47|0.2544
21:19:47|0.25425
21:19:49|0.25414
21:19:50|0.25414
21:19:50|0.25414
21:19:52|0.25415
21:19:52|0.25406
21:19:54|0.25386
21:19:55|0.25397
21:19:56|0.25406
21:19:56|0.25406
21:19:58|0.25399
21:19:59|0.25399
21:20:00|0.25402
21:20:01|0.25402
21:20:02|0.25402
21:20:03|0.25373
21:20:03|0.25384
21:20:05|0.25384
21:20:06|0.25384
21:20:07|0.25391
21:20:08|0.25391
21:20:08|0.25365
21:20:10|0.25367
21:20:11|0.2538
21:20:12|0.2538
21:20:13|0.2538
21:20:14|0.25371
21:20:15|0.2536
21:20:16|0.2536
21:20:16|0.25356
21:20:17|0.2537
21:20:18|0.25364
21:20:19|0.25357
21:20:21|0.25362
21:20:21|0.25367
21:20:23|0.25367
21:20:24|0.25358
21:20:24|0.25393
21:20:25|0.25393
21:20:27|0.25393
21:20:28|0.25367
21:20:29|0.25375
21:20:30|0.25374
21:20:31|0.25374
21:20:32|0.25367
21:20:32|0.25361
21:20:34|0.25322
21:20:35|0.25325
21:20:35|0.25329
21:20:36|0.25326
21:20:38|0.25322
21:20:39|0.25322
21:20:40|0.2532
21:20:41|0.2532
21:20:42|0.25309
21:20:43|0.25311
21:20:44|0.25328
21:20:45|0.25319
21:20:46|0.25326
21:20:47|0.25335
21:20:48|0.25319
21:20:49|0.25322
21:20:50|0.25314
21:20:51|0.25301
21:20:52|0.25301
21:20:53|0.25308
21:20:54|0.25322
21:20:55|0.25313
21:20:56|0.25301
21:20:57|0.25301
21:20:58|0.25301
21:20:59|0.25312
21:21:00|0.25313
21:21:01|0.25312
21:21:02|0.25312
21:21:03|0.25312
21:21:04|0.25307
21:21:05|0.25307
21:21:06|0.25293
21:21:07|0.25275
21:21:08|0.25258
21:21:10|0.25265
21:21:10|0.25265
21:21:11|0.25276
21:21:12|0.25292
21:21:13|0.25292
21:21:14|0.25286
21:21:15|0.25286
21:21:16|0.25293
21:21:17|0.25305
21:21:18|0.25295
21:21:19|0.25303
21:21:20|0.25303
21:21:21|0.25303
21:21:22|0.25295
21:21:23|0.25295
21:21:24|0.25295
21:21:25|0.25303
21:21:26|0.25306
21:21:27|0.25311
21:21:28|0.25311
21:21:29|0.25312
21:21:30|0.25312
21:21:31|0.25322
21:21:32|0.25318
21:21:33|0.25318
21:21:34|0.25318
21:21:35|0.25275
21:21:36|0.25265
21:21:37|0.25275
21:21:38|0.25299
21:21:39|0.25272
21:21:40|0.25274
21:21:41|0.25253
21:21:42|0.25268
21:21:44|0.25244
21:21:45|0.25242
21:21:46|0.25257
21:21:47|0.25257
21:21:48|0.25252
21:21:49|0.25254
21:21:50|0.25257
21:21:51|0.25245
21:21:52|0.25258
21:21:53|0.25258
21:21:54|0.25258
21:21:55|0.25245
21:21:56|0.25245
21:21:57|0.2526
21:21:58|0.25264
21:21:59|0.25264
21:22:00|0.25257
21:22:01|0.25244
21:22:02|0.25244
21:22:03|0.25242
21:22:04|0.25238
21:22:05|0.25238
21:22:06|0.25248
21:22:07|0.25248
21:22:08|0.25248
21:22:09|0.25248
21:22:10|0.25226
21:22:11|0.2522
21:22:12|0.25223
21:22:13|0.25223
21:22:14|0.25186
21:22:15|0.25201
21:22:16|0.25208
21:22:17|0.25196
21:22:18|0.25221
21:22:19|0.25221
21:22:20|0.25221
21:22:21|0.25221
21:22:22|0.25215
21:22:23|0.25215
21:22:24|0.25225
21:22:25|0.25225
21:22:26|0.25217
21:22:27|0.25226
21:22:28|0.25223
21:22:29|0.25223
21:22:30|0.25223
21:22:31|0.25223
21:22:32|0.25226
21:22:33|0.25228
21:22:34|0.25234
21:22:35|0.25234
21:22:36|0.25232
21:22:37|0.25253
21:22:38|0.25253
21:22:39|0.25242
21:22:40|0.2525
21:22:41|0.25229
21:22:42|0.25249
21:22:43|0.25249
21:22:44|0.25249
21:22:46|0.25249
21:22:47|0.25246
21:22:47|0.25249
21:22:49|0.25253
21:22:50|0.25253
21:22:51|0.25253
21:22:52|0.25221
21:22:53|0.25221
21:22:54|0.25221
21:22:55|0.2523
21:22:56|0.2523
21:22:57|0.25239
21:22:58|0.25228
21:22:59|0.25228
21:22:59|0.25248
21:23:01|0.25248
21:23:02|0.25231
21:23:03|0.25234
21:23:03|0.25234
21:23:04|0.25242
21:23:06|0.25237
21:23:06|0.25247
21:23:08|0.25247
21:23:09|0.25237
21:23:10|0.25231
21:23:11|0.25231
21:23:12|0.25242
21:23:13|0.25242
21:23:14|0.25242
21:23:15|0.25239
21:23:16|0.25234
21:23:17|0.25234
21:23:18|0.25234
21:23:19|0.25234
21:23:20|0.25234
21:23:21|0.25241
21:23:22|0.25241
21:23:23|0.25241
21:23:23|0.25234
21:23:25|0.25237
21:23:26|0.25237
21:23:26|0.25237
21:23:28|0.25237
21:23:29|0.25245
21:23:30|0.25245
21:23:31|0.25242
21:23:32|0.25242
21:23:33|0.25242
21:23:34|0.25247
21:23:35|0.25251
21:23:36|0.25251
21:23:37|0.25251
21:23:37|0.25251
21:23:38|0.25248
21:23:40|0.25248
21:23:41|0.25248
21:23:42|0.25248
21:23:43|0.25248
21:23:44|0.25222
21:23:45|0.25222
21:23:46|0.25229
21:23:47|0.25229
21:23:49|0.25225
21:23:50|0.25226
21:23:51|0.25226
21:23:52|0.25226
21:23:53|0.25241
21:23:53|0.25241
21:23:55|0.25241
21:23:56|0.25241
21:23:56|0.25227
21:23:58|0.25227
21:23:59|0.25209
21:24:00|0.25209
21:24:01|0.25209
21:24:02|0.25206
21:24:03|0.25205
21:24:04|0.25207
21:24:05|0.252
21:24:06|0.252
21:24:07|0.25208
21:24:08|0.25205
21:24:09|0.25204
21:24:10|0.25205
21:24:11|0.25249
21:24:12|0.25249
21:24:13|0.25254
21:24:14|0.25245
21:24:15|0.25245
21:24:16|0.25245
21:24:18|0.25245
21:24:18|0.25245
21:24:19|0.25245
21:24:20|0.25252
21:24:21|0.25252
21:24:22|0.25252
21:24:23|0.25252
21:24:24|0.25252
21:24:25|0.25246
21:24:26|0.25246
21:24:28|0.25253
21:24:29|0.25259
21:24:30|0.25259
21:24:31|0.25259
21:24:32|0.25268
21:24:33|0.25276
21:24:34|0.2528
21:24:35|0.2529
21:24:35|0.25316
21:24:36|0.25306
21:24:37|0.25306
21:24:38|0.25306
21:24:40|0.25312
21:24:42|0.25315
21:24:42|0.25315
21:24:43|0.25315
21:24:44|0.25337
21:24:45|0.2533
21:24:47|0.25328
21:24:48|0.25335
21:24:49|0.25343
21:24:50|0.25343
21:24:51|0.25343
21:24:52|0.25331
21:24:53|0.25336
21:24:54|0.25336
21:24:55|0.25349
21:24:56|0.25349
21:24:57|0.25347
21:24:58|0.25347
21:24:59|0.25332
21:25:00|0.25332
21:25:01|0.25332
21:25:02|0.25328
21:25:03|0.25328
21:25:04|0.25328
21:25:05|0.25314
21:25:06|0.25322
21:25:07|0.2532
21:25:08|0.25321
21:25:09|0.25319
21:25:10|0.25319
21:25:11|0.25307
21:25:12|0.25306
21:25:13|0.25323
21:25:14|0.25323
21:25:15|0.25323
21:25:16|0.2532
21:25:17|0.2532
21:25:18|0.2532
21:25:19|0.25317
21:25:20|0.25316
21:25:21|0.2531
21:25:22|0.2531
21:25:23|0.2531
21:25:24|0.253
21:25:25|0.25293
21:25:26|0.25292
21:25:27|0.25276
21:25:28|0.25276
21:25:29|0.25276
21:25:30|0.25276
21:25:31|0.25273
21:25:32|0.25273
21:25:33|0.25278
21:25:34|0.25265
21:25:35|0.25265
21:25:36|0.25265
21:25:37|0.25252
21:25:38|0.25256
21:25:39|0.25256
21:25:40|0.25256
21:25:41|0.25231
21:25:42|0.25235
21:25:43|0.25235
21:25:44|0.25227
21:25:45|0.25234
21:25:46|0.25234
21:25:47|0.25234
21:25:48|0.25237
21:25:50|0.25237
21:25:50|0.25237
21:25:52|0.25238
21:25:53|0.25238
21:25:54|0.25238
21:25:54|0.25228
21:25:56|0.25228
21:25:57|0.25228
21:25:58|0.25228
21:25:59|0.25228
21:26:00|0.25228
21:26:01|0.25228
21:26:02|0.25265
21:26:03|0.25262
21:26:04|0.25255
21:26:05|0.25255
21:26:06|0.25255
21:26:07|0.25255
21:26:08|0.25255
21:26:09|0.25272
21:26:10|0.25276
21:26:11|0.25276
21:26:12|0.25276
21:26:13|0.25276
21:26:14|0.25276
21:26:15|0.25276
21:26:16|0.25276
21:26:17|0.25288
21:26:18|0.25281
21:26:19|0.25281
21:26:20|0.25281
21:26:21|0.25286
21:26:22|0.25286
21:26:23|0.25288
21:26:24|0.25288
21:26:25|0.25278
21:26:26|0.25279
21:26:27|0.25279
21:26:28|0.25279
21:26:29|0.25279
21:26:30|0.25279
21:26:31|0.25279
21:26:32|0.25279
21:26:33|0.25279
21:26:34|0.25261
21:26:35|0.25261
21:26:36|0.2527
21:26:37|0.25255
21:26:38|0.25255
21:26:39|0.25255
21:26:40|0.25255
21:26:41|0.25253
21:26:42|0.25253
21:26:43|0.25251
21:26:44|0.25263
21:26:45|0.25263
21:26:46|0.25263
21:26:47|0.25263
21:26:48|0.25258
21:26:50|0.25267
21:26:50|0.25248
21:26:52|0.25248
21:26:52|0.25248
21:26:53|0.25248
21:26:55|0.25248
21:26:56|0.25248
21:26:57|0.25247
21:26:58|0.25247
21:26:59|0.25247
21:27:00|0.25238
21:27:01|0.25238
21:27:02|0.25238
21:27:03|0.25238
21:27:04|0.25254
21:27:05|0.25266
21:27:06|0.25266
21:27:07|0.25266
21:27:08|0.25259
21:27:09|0.25263
21:27:10|0.25252
21:27:11|0.25252
21:27:12|0.25257
21:27:13|0.25254
21:27:14|0.25254
21:27:15|0.25228
21:27:16|0.25228
21:27:17|0.25243
21:27:18|0.25243
21:27:19|0.25243
21:27:20|0.25231
21:27:21|0.25228
21:27:22|0.25228
21:27:23|0.25228
21:27:24|0.25228
21:27:25|0.25228
21:27:26|0.25228
21:27:27|0.25228
21:27:28|0.25228
21:27:29|0.25229
21:27:30|0.25229
21:27:31|0.2522
21:27:32|0.25219
21:27:33|0.25219
21:27:34|0.2521
21:27:35|0.25215
21:27:36|0.25215
21:27:37|0.25221
21:27:38|0.25202
21:27:39|0.25202
21:27:40|0.25202
21:27:41|0.25205
21:27:42|0.25205
21:27:43|0.25218
21:27:44|0.25218
21:27:45|0.25222
21:27:46|0.25222
21:27:47|0.25222
21:27:48|0.25222
21:27:49|0.25215
21:27:51|0.25215
21:27:52|0.25211
21:27:52|0.25211
21:27:53|0.25211
21:27:54|0.25211
21:27:56|0.25211
21:27:57|0.25211
21:27:58|0.25222
21:27:59|0.25222
21:28:00|0.25222
21:28:00|0.25212
21:28:02|0.25231
21:28:03|0.25228
21:28:04|0.25227
21:28:05|0.25223
21:28:06|0.25239
21:28:07|0.2523
21:28:08|0.2523
21:28:09|0.2523
21:28:10|0.25233
21:28:11|0.25223
21:28:12|0.25224
21:28:12|0.25225
21:28:13|0.25225
21:28:14|0.25212
21:28:16|0.25212
21:28:16|0.25212
21:28:18|0.25226
21:28:19|0.25226
21:28:20|0.25232
21:28:20|0.25232
21:28:22|0.25232
21:28:23|0.25232
21:28:23|0.25232
21:28:25|0.25232
21:28:26|0.25232
21:28:27|0.25226
21:28:28|0.25232
21:28:29|0.25232
21:28:30|0.25232
21:28:31|0.25232
21:28:32|0.25218
21:28:33|0.25218
21:28:34|0.25218
21:28:35|0.25218
21:28:36|0.25216
21:28:37|0.25216
21:28:38|0.25214
21:28:39|0.25214
21:28:40|0.25214
21:28:42|0.25206
21:28:42|0.25206
21:28:43|0.25206
21:28:44|0.252
21:28:45|0.25201
21:28:46|0.25201
21:28:47|0.25201
21:28:48|0.25201
21:28:49|0.25207
21:28:51|0.25208
21:28:52|0.25185
21:28:53|0.25185
21:28:54|0.25185
21:28:55|0.25189
21:28:56|0.25207
21:28:57|0.25189
21:28:58|0.25189
21:28:59|0.2519
21:29:00|0.2519
21:29:02|0.25173
21:29:02|0.25173
21:29:03|0.25189
21:29:04|0.25206
21:29:05|0.25194
21:29:06|0.25196
21:29:07|0.25196
21:29:08|0.25196
21:29:09|0.25196
21:29:11|0.25203
21:29:11|0.25203
21:29:13|0.25203
21:29:13|0.25203
21:29:15|0.25203
21:29:15|0.25203
21:29:16|0.25203
21:29:18|0.25219
21:29:19|0.25219
21:29:20|0.25244
21:29:20|0.25236
21:29:22|0.25238
21:29:22|0.25251
21:29:24|0.25251
21:29:24|0.25252
21:29:26|0.25252
21:29:27|0.25252
21:29:28|0.25252
21:29:28|0.25252
21:29:30|0.25252
21:29:31|0.25256
21:29:32|0.25262
21:29:33|0.25267
21:29:34|0.25268
21:29:35|0.2528
21:29:35|0.25268
21:29:36|0.25268
21:29:38|0.25267
21:29:38|0.25267
21:29:40|0.25267
21:29:41|0.25267
21:29:42|0.25267
21:29:42|0.25267
21:29:44|0.25267
21:29:45|0.25276
21:29:46|0.25268
21:29:47|0.25268
21:29:47|0.25267
21:29:48|0.25267
21:29:50|0.25276
21:29:51|0.25262
21:29:52|0.2527
21:29:53|0.2527
21:29:54|0.2527
21:29:55|0.2527
21:29:57|0.2527
21:29:58|0.2527
21:29:59|0.2527
21:30:00|0.25259
21:30:01|0.25259
21:30:01|0.25259
21:30:02|0.25259
21:30:04|0.25259
21:30:05|0.25256
21:30:06|0.25261
21:30:07|0.25261
21:30:08|0.25216
21:30:09|0.25209
21:30:10|0.25247
21:30:11|0.2525
21:30:12|0.2525
21:30:13|0.2525
21:30:14|0.2525
21:30:15|0.2525
21:30:16|0.25249
21:30:17|0.25249
21:30:18|0.25249
21:30:19|0.25249
21:30:20|0.25249
21:30:21|0.25249
21:30:22|0.2525
21:30:23|0.25246
21:30:24|0.25246
21:30:25|0.25246
21:30:26|0.2526
21:30:27|0.2526
21:30:28|0.25251
21:30:29|0.25251
21:30:30|0.25254
21:30:31|0.25254
21:30:32|0.25254
21:30:33|0.25254
21:30:34|0.25254
21:30:35|0.25244
21:30:36|0.25244
21:30:37|0.25244
21:30:38|0.25246
21:30:39|0.25256
21:30:40|0.25256
21:30:41|0.25249
21:30:42|0.25249
21:30:43|0.25249
21:30:44|0.25249
21:30:45|0.25249
21:30:46|0.25249
21:30:47|0.25245
21:30:48|0.25249
21:30:49|0.25249
21:30:50|0.25249
21:30:51|0.25237
21:30:53|0.25245
21:30:54|0.25245
21:30:54|0.25245
21:30:56|0.25245
21:30:56|0.25238
21:30:58|0.25232
21:30:58|0.25232
21:31:00|0.25232
21:31:01|0.25232
21:31:02|0.25226
21:31:03|0.25226
21:31:03|0.25226
21:31:05|0.2522
21:31:06|0.25202
21:31:07|0.25178
21:31:08|0.2526
21:31:09|0.25239
21:31:10|0.25266
21:31:11|0.25262
21:31:12|0.25262
21:31:13|0.25262
21:31:14|0.25256
21:31:15|0.25255
21:31:16|0.2526
21:31:17|0.2526
21:31:18|0.2526
21:31:19|0.2526
21:31:20|0.2525
21:31:21|0.25251
21:31:22|0.25254
21:31:23|0.25254
21:31:24|0.25254
21:31:25|0.25254
21:31:26|0.25254
21:31:27|0.25238
21:31:28|0.25238
21:31:29|0.25253
21:31:30|0.25253
21:31:31|0.25254
21:31:32|0.25241
21:31:33|0.25255
21:31:34|0.25255
21:31:35|0.25276
21:31:36|0.2531
21:31:37|0.25328
21:31:38|0.25328
21:31:39|0.2531
21:31:40|0.2531
21:31:41|0.25322
21:31:42|0.25325
21:31:43|0.25325
21:31:44|0.25325
21:31:45|0.2532
21:31:46|0.25324
21:31:47|0.25324
21:31:48|0.25323
21:31:49|0.25323
21:31:50|0.25323
21:31:51|0.2529
21:31:52|0.25357
21:31:53|0.25343
21:31:55|0.25344
21:31:55|0.25352
21:31:57|0.2535
21:31:58|0.25349
21:31:59|0.25357
21:32:00|0.25366
21:32:01|0.25366
21:32:02|0.25361
21:32:03|0.25361
21:32:05|0.25341
21:32:05|0.25341
21:32:06|0.25368
21:32:07|0.25356
21:32:08|0.25357
21:32:09|0.25348
21:32:10|0.25348
21:32:11|0.25344
21:32:12|0.25345
21:32:13|0.25326
21:32:14|0.25326
21:32:15|0.25324
21:32:16|0.25324
21:32:17|0.25335
21:32:19|0.25337
21:32:20|0.25318
21:32:21|0.25329
21:32:22|0.25327
21:32:23|0.25345
21:32:24|0.25335
21:32:25|0.25349
21:32:26|0.25349
21:32:27|0.25349
21:32:28|0.25328
21:32:28|0.25343
21:32:30|0.25343
21:32:30|0.25358
21:32:32|0.25376
21:32:33|0.25363
21:32:34|0.25363
21:32:35|0.25363
21:32:36|0.25361
21:32:37|0.25361
21:32:38|0.25361
21:32:39|0.25355
21:32:40|0.25354
21:32:41|0.25344
21:32:42|0.25344
21:32:43|0.25343
21:32:44|0.25352
21:32:45|0.25352
21:32:46|0.25352
21:32:47|0.25352
21:32:48|0.25337
21:32:49|0.25323
21:32:50|0.25323
21:32:51|0.25335
21:32:52|0.25321
21:32:53|0.25322
21:32:54|0.25322
21:32:55|0.25317
21:32:57|0.25323
21:32:58|0.25321
21:32:59|0.25321
21:32:59|0.25321
21:33:01|0.25301
21:33:01|0.25307
21:33:03|0.25299
21:33:04|0.25296
21:33:05|0.25296
21:33:06|0.25296
21:33:07|0.25289
21:33:08|0.25283
21:33:09|0.25277
21:33:10|0.25287
21:33:11|0.25285
21:33:12|0.25266
21:33:13|0.2527
21:33:14|0.2527
21:33:15|0.25263
21:33:16|0.25276
21:33:16|0.25277
21:33:18|0.25273
21:33:19|0.25273
21:33:20|0.25322
21:33:21|0.25315
21:33:22|0.25315
21:33:23|0.25307
21:33:23|0.25307
21:33:24|0.25307
21:33:26|0.25307
21:33:27|0.25307
21:33:28|0.25307
21:33:29|0.25307
21:33:30|0.25307
21:33:31|0.25307
21:33:32|0.25308
21:33:32|0.25308
21:33:34|0.25305
21:33:35|0.25306
21:33:35|0.25305
21:33:37|0.25305
21:33:38|0.25305
21:33:39|0.25316
21:33:39|0.25311
21:33:40|0.25286
21:33:42|0.25286
21:33:43|0.25283
21:33:44|0.25283
21:33:45|0.25286
21:33:46|0.25283
21:33:47|0.25271
21:33:48|0.25271
21:33:49|0.25271
21:33:50|0.2529
21:33:51|0.25277
21:33:52|0.25277
21:33:53|0.25289
21:33:54|0.25277
21:33:55|0.25254
21:33:56|0.25282
21:33:58|0.25274
21:33:59|0.25258
21:33:59|0.25258
21:34:01|0.25258
21:34:02|0.25258
21:34:03|0.25273
21:34:04|0.25265
21:34:05|0.25265
21:34:06|0.25268
21:34:07|0.25268
21:34:08|0.25273
21:34:09|0.2528
21:34:10|0.2528
21:34:11|0.2528
21:34:12|0.25273
21:34:13|0.25281
21:34:14|0.25281
21:34:15|0.25273
21:34:16|0.25273
21:34:17|0.2528
21:34:18|0.2528
21:34:19|0.2528
21:34:20|0.25277
21:34:21|0.25277
21:34:22|0.25277
21:34:23|0.25285
21:34:24|0.25285
21:34:25|0.25285
21:34:26|0.25285
21:34:27|0.25285
21:34:28|0.25285
21:34:29|0.25285
21:34:30|0.25273
21:34:31|0.25273
21:34:32|0.25273
21:34:33|0.25269
21:34:34|0.25275
21:34:35|0.25275
21:34:36|0.25275
21:34:37|0.25275
21:34:38|0.25275
21:34:39|0.25267
21:34:40|0.25267
21:34:41|0.25267
21:34:42|0.25284
21:34:43|0.25284
21:34:44|0.25284
21:34:45|0.25284
21:34:46|0.25284
21:34:47|0.25279
21:34:48|0.25279
21:34:49|0.25279
21:34:50|0.25277
21:34:51|0.25277
21:34:52|0.25277
21:34:53|0.25277
21:34:54|0.25277
21:34:55|0.25277
21:34:57|0.25277
21:34:58|0.25275
21:34:59|0.25284
21:35:00|0.25284
21:35:01|0.25277
21:35:02|0.25276
21:35:03|0.25276
21:35:04|0.25277
21:35:05|0.25277
21:35:06|0.25277
21:35:07|0.25285
21:35:08|0.25285
21:35:09|0.25284
21:35:10|0.25284
21:35:11|0.25285
21:35:12|0.25285
21:35:13|0.25279
21:35:14|0.25277
21:35:15|0.25277
21:35:16|0.25277
21:35:17|0.25277
21:35:18|0.25277
21:35:19|0.25266
21:35:20|0.25254
21:35:21|0.25254
21:35:22|0.25254
21:35:23|0.25254
21:35:24|0.25255
21:35:25|0.25255
21:35:26|0.25255
21:35:27|0.25249
21:35:28|0.25249
21:35:29|0.25255
21:35:30|0.25255
21:35:31|0.25255
21:35:32|0.25264
21:35:33|0.2528
21:35:34|0.2528
21:35:35|0.25255
21:35:36|0.25271
21:35:37|0.25267
21:35:38|0.25278
21:35:39|0.25278
21:35:40|0.25278
21:35:41|0.25278
21:35:42|0.25278
21:35:43|0.25261
21:35:44|0.25261
21:35:45|0.25261
21:35:46|0.25253
21:35:47|0.25252
21:35:48|0.25253
21:35:49|0.25253
21:35:50|0.25253
21:35:51|0.25253
21:35:52|0.25253
21:35:53|0.25253
21:35:54|0.25253
21:35:55|0.25253
21:35:56|0.25252
21:35:57|0.25252
21:35:59|0.25252
21:36:00|0.25248
21:36:01|0.2526
21:36:02|0.25262
21:36:03|0.25262
21:36:04|0.25256
21:36:05|0.25256
21:36:06|0.25256
21:36:07|0.25267
21:36:08|0.25267
21:36:09|0.25267
21:36:10|0.25267
21:36:11|0.2526
21:36:12|0.25257
21:36:13|0.25253
21:36:14|0.25253
21:36:15|0.2525
21:36:16|0.25259
21:36:17|0.25259
21:36:18|0.25259
21:36:19|0.25259
21:36:20|0.25259
21:36:21|0.25284
21:36:22|0.25284
21:36:23|0.25289
21:36:24|0.25285
21:36:25|0.25289
21:36:26|0.25267
21:36:27|0.25267
21:36:28|0.25267
21:36:29|0.2527
21:36:30|0.2527
21:36:31|0.25276
21:36:32|0.25257
21:36:33|0.25257
21:36:34|0.25257
21:36:35|0.25271
21:36:36|0.25271
21:36:37|0.25275
21:36:38|0.25275
21:36:39|0.25275
21:36:40|0.25276
21:36:41|0.25276
21:36:42|0.25276
21:36:43|0.25276
21:36:44|0.25288
21:36:45|0.25288
21:36:46|0.25278
21:36:47|0.25278
21:36:48|0.25275
21:36:49|0.2529
21:36:50|0.25282
21:36:51|0.25304
21:36:52|0.25288
21:36:53|0.25288
21:36:54|0.25287
21:36:55|0.25287
21:36:56|0.25283
21:36:57|0.25283
21:36:59|0.25283
21:37:00|0.25283
21:37:00|0.25284
21:37:02|0.25288
21:37:03|0.25288
21:37:04|0.25288
21:37:05|0.25288
21:37:06|0.25288
21:37:07|0.25284
21:37:08|0.25284
21:37:09|0.25284
21:37:10|0.25284
21:37:11|0.25281
21:37:12|0.25282
21:37:13|0.25282
21:37:14|0.25297
21:37:15|0.25294
21:37:16|0.25299
21:37:17|0.25299
21:37:18|0.25297
21:37:19|0.25297
21:37:20|0.25297
21:37:21|0.25297
21:37:22|0.25281
21:37:23|0.25299
21:37:24|0.25299
21:37:25|0.253
21:37:26|0.253
21:37:27|0.253
21:37:28|0.253
21:37:29|0.253
21:37:30|0.25292
21:37:31|0.253
21:37:32|0.253
21:37:33|0.25291
21:37:34|0.25291
21:37:35|0.25291
21:37:36|0.25291
21:37:37|0.25299
21:37:38|0.25299
21:37:39|0.25302
21:37:40|0.25309
21:37:41|0.25313
21:37:42|0.25313
21:37:43|0.25308
21:37:44|0.25296
21:37:45|0.25286
21:37:46|0.253
21:37:47|0.25309
21:37:48|0.25301
21:37:49|0.25301
21:37:50|0.25314
21:37:51|0.25315
21:37:52|0.25315
21:37:53|0.25321
21:37:54|0.25314
21:37:55|0.25315
21:37:56|0.25315
21:37:57|0.25308
21:37:58|0.25308
21:37:59|0.25308
21:38:00|0.25309
21:38:02|0.25315
21:38:02|0.25315
21:38:03|0.25316
21:38:05|0.25315
21:38:06|0.25315
21:38:06|0.25315
21:38:08|0.25346
21:38:09|0.2534
21:38:10|0.25338
21:38:11|0.25338
21:38:11|0.25338
21:38:13|0.25335
21:38:14|0.25317
21:38:15|0.25321
21:38:16|0.25335
21:38:17|0.25335
21:38:18|0.25335
21:38:19|0.25335
21:38:20|0.25335
21:38:21|0.25335
21:38:22|0.25335
21:38:23|0.25335
21:38:24|0.25335
21:38:25|0.25335
21:38:26|0.25345
21:38:27|0.25345
21:38:28|0.25345
21:38:29|0.25346
21:38:30|0.25346
21:38:31|0.25346
21:38:32|0.25346
21:38:33|0.25346
21:38:34|0.25346
21:38:35|0.25371
21:38:36|0.25371
21:38:37|0.25371
21:38:38|0.25356
21:38:39|0.25356
21:38:40|0.25356
21:38:41|0.25356
21:38:42|0.25339
21:38:43|0.25346
21:38:44|0.25336
21:38:45|0.25335
21:38:46|0.25324
21:38:47|0.25342
21:38:48|0.25342
21:38:49|0.25346
21:38:50|0.25346
21:38:51|0.25346
21:38:52|0.25346
21:38:53|0.25335
21:38:54|0.25335
21:38:55|0.25339
21:38:56|0.25339
21:38:57|0.25323
21:38:58|0.25336
21:38:59|0.25336
21:39:00|0.25336
21:39:01|0.25334
21:39:02|0.25334
21:39:04|0.25347
21:39:04|0.25347
21:39:06|0.25321
21:39:06|0.25315
21:39:07|0.25321
21:39:08|0.25325
21:39:09|0.25325
21:39:10|0.25322
21:39:12|0.25321
21:39:13|0.25318
21:39:13|0.25318
21:39:14|0.25308
21:39:15|0.25308
21:39:17|0.25325
21:39:18|0.25325
21:39:19|0.25325
21:39:20|0.25305
21:39:20|0.25315
21:39:22|0.25314
21:39:23|0.25314
21:39:23|0.25308
21:39:25|0.25319
21:39:26|0.25318
21:39:27|0.25318
21:39:28|0.25318
21:39:28|0.25318
21:39:29|0.25318
21:39:31|0.25318
21:39:32|0.25326
21:39:33|0.25326
21:39:34|0.25323
21:39:35|0.25323
21:39:36|0.25323
21:39:37|0.25326
21:39:38|0.25323
21:39:38|0.25313
21:39:40|0.25313
21:39:41|0.25313
21:39:42|0.25313
21:39:43|0.25313
21:39:43|0.25309
21:39:45|0.25308
21:39:45|0.25308
21:39:47|0.25308
21:39:48|0.25305
21:39:49|0.25308
21:39:49|0.25326
21:39:51|0.25326
21:39:52|0.25326
21:39:53|0.25326
21:39:54|0.25326
21:39:55|0.25326
21:39:56|0.25326
21:39:57|0.25326
21:39:57|0.25326
21:39:59|0.25326
21:40:00|0.25326
21:40:01|0.25326
21:40:02|0.25326
21:40:03|0.25326
21:40:05|0.25326
21:40:05|0.25326
21:40:06|0.25344
21:40:07|0.25344
21:40:08|0.25332
21:40:09|0.25332
21:40:10|0.25337
21:40:11|0.25349
21:40:12|0.25363
21:40:13|0.25338
21:40:15|0.25338
21:40:15|0.25338
21:40:16|0.2536
21:40:17|0.2536
21:40:18|0.25345
21:40:19|0.2536
21:40:20|0.2536
21:40:21|0.25361
21:40:22|0.25351
21:40:23|0.25348
21:40:24|0.25348
21:40:25|0.25348
21:40:26|0.25348
21:40:27|0.25348
21:40:28|0.25348
21:40:29|0.25348
21:40:30|0.25348
21:40:32|0.25343
21:40:32|0.25343
21:40:33|0.25343
21:40:34|0.25343
21:40:35|0.25336
21:40:37|0.25331
21:40:38|0.25331
21:40:39|0.25326
21:40:39|0.25323
21:40:40|0.25323
21:40:42|0.25323
21:40:42|0.25323
21:40:43|0.25323
21:40:45|0.25308
21:40:45|0.25317
21:40:46|0.25317
21:40:48|0.25313
21:40:49|0.25313
21:40:50|0.25313
21:40:50|0.25313
21:40:51|0.25313
21:40:53|0.25313
21:40:53|0.25313
21:40:54|0.25313
21:40:55|0.25313
21:40:57|0.25313
21:40:58|0.25313
21:40:58|0.25313
21:40:59|0.25327
21:41:00|0.25323
21:41:01|0.25323
21:41:03|0.2531
21:41:04|0.2531
21:41:05|0.25286
21:41:06|0.25296
21:41:07|0.25296
21:41:08|0.25305
21:41:09|0.25318
21:41:10|0.25318
21:41:11|0.25332
21:41:12|0.25332
21:41:13|0.25332
21:41:14|0.25332
21:41:16|0.25333
21:41:16|0.25333
21:41:18|0.25335
21:41:19|0.25335
21:41:20|0.25335
21:41:21|0.25327
21:41:22|0.25337
21:41:22|0.25343
21:41:24|0.25343
21:41:25|0.25337
21:41:25|0.25336
21:41:27|0.25355
21:41:28|0.25355
21:41:29|0.25355
21:41:30|0.25355
21:41:30|0.25355
21:41:32|0.25341
21:41:33|0.25341
21:41:34|0.25343
21:41:35|0.2534
21:41:35|0.2534
21:41:37|0.2534
21:41:37|0.2534
21:41:38|0.25328
21:41:39|0.25328
21:41:41|0.25328
21:41:42|0.25328
21:41:43|0.25328
21:41:44|0.25328
21:41:45|0.25333
21:41:46|0.25332
21:41:47|0.25332
21:41:47|0.25332
21:41:49|0.25332
21:41:50|0.25332
21:41:51|0.25332
21:41:52|0.25332
21:41:53|0.25327
21:41:53|0.25327
21:41:54|0.25333
21:41:55|0.25333
21:41:57|0.25333
21:41:58|0.2532
21:41:58|0.25336
21:41:59|0.25332
21:42:01|0.25329
21:42:02|0.25329
21:42:02|0.25329
21:42:04|0.25329
21:42:05|0.25329
21:42:06|0.25329
21:42:07|0.25329
21:42:08|0.25329
21:42:09|0.2534
21:42:10|0.2534
21:42:11|0.2532
21:42:12|0.25312
21:42:13|0.25318
21:42:15|0.25318
21:42:15|0.25318
21:42:16|0.25327
21:42:17|0.25327
21:42:19|0.25327
21:42:19|0.25322
21:42:20|0.25322
21:42:21|0.25327
21:42:22|0.25327
21:42:23|0.25327
21:42:24|0.25327
21:42:25|0.25336
21:42:26|0.25336
21:42:27|0.25326
21:42:28|0.25343
21:42:29|0.25345
21:42:30|0.25345
21:42:31|0.25334
21:42:33|0.25335
21:42:33|0.2534
21:42:34|0.2534
21:42:35|0.2534
21:42:36|0.2534
21:42:37|0.2534
21:42:38|0.2534
21:42:39|0.25358
21:42:40|0.25358
21:42:41|0.2533
21:42:42|0.2533
21:42:43|0.2533
21:42:44|0.2533
21:42:45|0.25327
21:42:46|0.25329
21:42:47|0.2533
21:42:48|0.25332
21:42:49|0.25332
21:42:50|0.25332
21:42:51|0.25332
21:42:52|0.25332
21:42:54|0.25331
21:42:54|0.25331
21:42:55|0.25331
21:42:56|0.25331
21:42:57|0.2533
21:42:58|0.2533
21:42:59|0.25345
21:43:00|0.25345
21:43:01|0.25345
21:43:02|0.25345
21:43:03|0.25345
21:43:05|0.2533
21:43:06|0.25324
21:43:07|0.25329
21:43:08|0.25331
21:43:09|0.25323
21:43:10|0.25323
21:43:11|0.25323
21:43:12|0.25318
21:43:13|0.25308
21:43:14|0.25302
21:43:15|0.25302
21:43:16|0.25302
21:43:17|0.25302
21:43:18|0.25302
21:43:19|0.25316
21:43:20|0.25316
21:43:21|0.25327
21:43:22|0.25314
21:43:23|0.25314
21:43:24|0.25314
21:43:25|0.25319
21:43:26|0.25309
21:43:27|0.25309
21:43:28|0.2531
21:43:29|0.2531
21:43:30|0.2531
21:43:31|0.2531
21:43:32|0.2531
21:43:33|0.25303
21:43:34|0.25308
21:43:35|0.25308
21:43:36|0.25309
21:43:37|0.25309
21:43:38|0.25309
21:43:39|0.25309
21:43:40|0.25309
21:43:41|0.25309
21:43:42|0.25309
21:43:43|0.25317
21:43:44|0.25315
21:43:45|0.25316
21:43:46|0.25302
21:43:47|0.25302
21:43:48|0.25309
21:43:49|0.25315
21:43:50|0.25315
21:43:51|0.2533
21:43:52|0.2533
21:43:54|0.25335
21:43:54|0.25335
21:43:55|0.25321
21:43:56|0.25324
21:43:57|0.25324
21:43:58|0.25315
21:43:59|0.25315
21:44:00|0.25303
21:44:01|0.25296
21:44:02|0.25293
21:44:03|0.25309
21:44:04|0.25309
21:44:06|0.25309
21:44:07|0.25309
21:44:07|0.25309
21:44:09|0.25302
21:44:10|0.25302
21:44:11|0.25302
21:44:12|0.25301
21:44:13|0.25287
21:44:14|0.25284
21:44:15|0.25282
21:44:16|0.25282
21:44:17|0.25282
21:44:18|0.25274
21:44:19|0.25272
21:44:20|0.25271
21:44:21|0.25292
21:44:22|0.25271
21:44:23|0.25265
21:44:24|0.25265
21:44:25|0.25265
21:44:26|0.25265
21:44:27|0.25264
21:44:28|0.25269
21:44:29|0.2529
21:44:30|0.25294
21:44:31|0.2529
21:44:32|0.25291
21:44:33|0.2529
21:44:34|0.2529
21:44:35|0.25294
21:44:36|0.25294
21:44:37|0.25292
21:44:38|0.25292
21:44:39|0.25279
21:44:40|0.25279
21:44:41|0.25279
21:44:42|0.25279
21:44:43|0.25286
21:44:44|0.25281
21:44:45|0.25277
21:44:46|0.25275
21:44:47|0.25275
21:44:48|0.25275
21:44:49|0.25286
21:44:50|0.25286
21:44:51|0.25273
21:44:52|0.25283
21:44:53|0.25283
21:44:54|0.2528
21:44:55|0.25271
21:44:56|0.25289
21:44:57|0.25289
21:44:58|0.25289
21:44:59|0.25289
21:45:00|0.25275
21:45:01|0.25279
21:45:02|0.25279
21:45:03|0.25279
21:45:04|0.25279
21:45:05|0.25279
21:45:06|0.25283
21:45:07|0.25285
21:45:08|0.2528
21:45:09|0.25279
21:45:10|0.25272
21:45:11|0.25268
21:45:12|0.25267
21:45:13|0.25267
21:45:14|0.25268
21:45:15|0.25268
21:45:16|0.25268
21:45:17|0.25268
21:45:18|0.25266
21:45:19|0.25279
21:45:20|0.25279
21:45:21|0.25279
21:45:22|0.25279
21:45:23|0.25258
21:45:24|0.25258
21:45:25|0.25258
21:45:26|0.25256
21:45:27|0.25259
21:45:28|0.25259
21:45:29|0.25259
21:45:30|0.25265
21:45:31|0.25255
21:45:32|0.25249
21:45:33|0.25245
21:45:34|0.25247
21:45:35|0.25239
21:45:36|0.25239
21:45:37|0.25239
21:45:38|0.25243
21:45:39|0.25244
21:45:40|0.25248
21:45:41|0.25248
21:45:42|0.25259
21:45:43|0.25259
21:45:44|0.25259
21:45:45|0.25261
21:45:46|0.25261
21:45:47|0.25249
21:45:49|0.25254
21:45:49|0.25254
21:45:50|0.2525
21:45:51|0.25251
21:45:52|0.25251
21:45:53|0.25248
21:45:54|0.25241
21:45:55|0.25242
21:45:56|0.25244
21:45:57|0.25244
21:45:58|0.25244
21:45:59|0.25279
21:46:00|0.25279
21:46:01|0.25279
21:46:02|0.2527
21:46:03|0.25267
21:46:04|0.2529
21:46:05|0.253
21:46:06|0.25287
21:46:08|0.2528
21:46:09|0.25281
21:46:10|0.25281
21:46:11|0.25281
21:46:12|0.25279
21:46:13|0.25289
21:46:14|0.25289
21:46:15|0.25299
21:46:16|0.25276
21:46:17|0.25266
21:46:18|0.25289
21:46:19|0.25289
21:46:20|0.25289
21:46:21|0.25288
21:46:22|0.25288
21:46:23|0.25288
21:46:24|0.25289
21:46:25|0.25278
21:46:26|0.25279
21:46:27|0.2529
21:46:28|0.2529
21:46:29|0.2529
21:46:30|0.25277
21:46:31|0.25275
21:46:32|0.25275
21:46:33|0.25275
21:46:34|0.25275
21:46:35|0.25275
21:46:36|0.25275
21:46:37|0.25274
21:46:38|0.25274
21:46:39|0.25274
21:46:40|0.2527
21:46:41|0.2527
21:46:42|0.25269
21:46:43|0.25264
21:46:44|0.25267
21:46:45|0.25268
21:46:46|0.25268
21:46:47|0.25268
21:46:48|0.25268
21:46:49|0.25268
21:46:50|0.25268
21:46:51|0.25268
21:46:52|0.25265
21:46:53|0.2528
21:46:54|0.25259
21:46:55|0.25272
21:46:56|0.25272
21:46:57|0.25268
21:46:58|0.25268
21:46:59|0.25268
21:47:00|0.25268
21:47:01|0.25268
21:47:02|0.25268
21:47:03|0.25255
21:47:04|0.25255
21:47:05|0.2524
21:47:06|0.25242
21:47:07|0.25277
21:47:08|0.25289
21:47:09|0.25289
21:47:10|0.25289
21:47:11|0.25289
21:47:12|0.25289
21:47:13|0.25289
21:47:14|0.25289
21:47:15|0.25289
21:47:16|0.25289
21:47:17|0.25289
21:47:18|0.25289
21:47:19|0.25289
21:47:20|0.25289
21:47:21|0.25289
21:47:22|0.25289
21:47:23|0.25289
21:47:24|0.25289
21:47:25|0.25289
21:47:26|0.25291
21:47:27|0.25293
21:47:28|0.253
21:47:29|0.253
21:47:30|0.253
21:47:31|0.253
21:47:32|0.253
21:47:33|0.253
21:47:34|0.25299
21:47:35|0.25291
21:47:36|0.25291
21:47:37|0.25291
21:47:38|0.25295
21:47:39|0.25295
21:47:40|0.25296
21:47:41|0.25296
21:47:42|0.25302
21:47:43|0.2529
21:47:44|0.2529
21:47:45|0.2529
21:47:46|0.2528
21:47:47|0.2528
21:47:48|0.25271
21:47:49|0.25278
21:47:50|0.25278
21:47:51|0.25294
21:47:52|0.25294
21:47:53|0.2531
21:47:54|0.2531
21:47:55|0.25316
21:47:56|0.25304
21:47:57|0.25317
21:47:58|0.25317
21:47:59|0.25317
21:48:00|0.25317
21:48:01|0.25317
21:48:02|0.25317
21:48:03|0.25316
21:48:04|0.25303
21:48:05|0.25309
21:48:06|0.25327
21:48:07|0.25327
21:48:08|0.25327
21:48:09|0.25289
21:48:11|0.25289
21:48:11|0.2529
21:48:12|0.2529
21:48:13|0.2531
21:48:14|0.2531
21:48:15|0.25324
21:48:16|0.25303
21:48:17|0.25303
21:48:18|0.25303
21:48:19|0.25303
21:48:20|0.25303
21:48:21|0.25303
21:48:22|0.25303
21:48:23|0.25303
21:48:24|0.25303
21:48:25|0.25303
21:48:26|0.25309
21:48:27|0.25309
21:48:28|0.25306
21:48:29|0.25307
21:48:30|0.25307
21:48:31|0.25312
21:48:32|0.25312
21:48:33|0.25312
21:48:34|0.25312
21:48:35|0.25304
21:48:37|0.25294
21:48:37|0.25295
21:48:38|0.25296
21:48:40|0.25296
21:48:41|0.25296
21:48:42|0.25296
21:48:43|0.25296
21:48:43|0.25296
21:48:45|0.25296
21:48:45|0.25296
21:48:46|0.25275
21:48:48|0.25268
21:48:48|0.25268
21:48:49|0.25268
21:48:50|0.25284
21:48:51|0.25285
21:48:52|0.25285
21:48:53|0.25285
21:48:54|0.2529
21:48:56|0.25291
21:48:57|0.25291
21:48:57|0.25291
21:48:58|0.25291
21:49:00|0.25291
21:49:00|0.25291
21:49:02|0.25308
21:49:02|0.25308
21:49:04|0.25308
21:49:04|0.25308
21:49:05|0.25318
21:49:06|0.25318
21:49:07|0.25309
21:49:09|0.25309
21:49:09|0.25304
21:49:11|0.25304
21:49:12|0.25304
21:49:13|0.25304
21:49:14|0.25314
21:49:15|0.25314
21:49:16|0.25326
21:49:17|0.25326
21:49:18|0.25326
21:49:19|0.25326
21:49:20|0.25326
21:49:21|0.25327
21:49:22|0.25327
21:49:23|0.25327
21:49:24|0.25327
21:49:25|0.25318
21:49:26|0.2533
21:49:27|0.2533
21:49:28|0.25373
21:49:29|0.25364
21:49:30|0.25387
21:49:31|0.25387
21:49:32|0.25372
21:49:33|0.25372
21:49:34|0.25369
21:49:35|0.25387
21:49:36|0.2537
21:49:37|0.25385
21:49:38|0.25364
21:49:39|0.25364
21:49:40|0.25364
21:49:41|0.25365
21:49:42|0.25359
21:49:43|0.2537
21:49:44|0.25376
21:49:45|0.25376
21:49:46|0.25352
21:49:47|0.25352
21:49:48|0.25352
21:49:49|0.25378
21:49:50|0.25366
21:49:51|0.25371
21:49:52|0.25356
21:49:53|0.25356
21:49:54|0.25366
21:49:55|0.254
21:49:56|0.25424
21:49:57|0.25449
21:49:58|0.25426
21:49:59|0.25426
21:50:00|0.25447
21:50:01|0.2544
21:50:02|0.25448
21:50:03|0.25432
21:50:04|0.25427
21:50:05|0.25397
21:50:06|0.25397
21:50:07|0.2541
21:50:08|0.25394
21:50:09|0.25379
21:50:10|0.25397
21:50:12|0.25396
21:50:13|0.25396
21:50:14|0.25403
21:50:14|0.25403
21:50:16|0.25376
21:50:17|0.25391
21:50:18|0.25391
21:50:19|0.25391
21:50:20|0.25381
21:50:21|0.25388
21:50:21|0.25388
21:50:23|0.25394
21:50:24|0.25394
21:50:25|0.25396
21:50:26|0.25396
21:50:27|0.25396
21:50:27|0.25396
21:50:29|0.25396
21:50:30|0.25397
21:50:31|0.25375
21:50:32|0.25349
21:50:33|0.25347
21:50:34|0.25347
21:50:35|0.25335
21:50:36|0.25335
21:50:37|0.25342
21:50:38|0.25342
21:50:39|0.25342
21:50:40|0.25342
21:50:41|0.25342
21:50:42|0.25342
21:50:43|0.25346
21:50:44|0.25355
21:50:45|0.25348
21:50:46|0.25346
21:50:47|0.25346
21:50:48|0.25339
21:50:49|0.25349
21:50:50|0.25349
21:50:51|0.25349
21:50:52|0.25335
21:50:53|0.25335
21:50:54|0.25353
21:50:55|0.2537
21:50:56|0.2537
21:50:57|0.2537
21:50:58|0.2537
21:50:59|0.2537
21:51:00|0.25344
21:51:01|0.25364
21:51:02|0.25371
21:51:03|0.25365
21:51:04|0.25365
21:51:05|0.25365
21:51:06|0.2534
21:51:07|0.25341
21:51:08|0.25341
21:51:09|0.25362
21:51:10|0.25362
21:51:11|0.25362
21:51:13|0.25362
21:51:13|0.2534
21:51:15|0.2534
21:51:16|0.25336
21:51:17|0.25321
21:51:18|0.2534
21:51:19|0.25341
21:51:20|0.2534
21:51:21|0.25327
21:51:22|0.25339
21:51:23|0.25339
21:51:23|0.25339
21:51:24|0.25337
21:51:26|0.25337
21:51:27|0.25337
21:51:28|0.25328
21:51:29|0.25328
21:51:30|0.25328
21:51:31|0.25328
21:51:32|0.25328
21:51:33|0.25328
21:51:34|0.25349
21:51:35|0.2533
21:51:36|0.25339
21:51:37|0.2536
21:51:38|0.25371
21:51:39|0.25371
21:51:40|0.25371
21:51:41|0.25371
21:51:42|0.25371
21:51:43|0.25373
21:51:44|0.25376
21:51:45|0.25376
21:51:46|0.25376
21:51:47|0.25376
21:51:48|0.2538
21:51:49|0.2538
21:51:50|0.2538
21:51:51|0.2538
21:51:52|0.2538
21:51:53|0.2538
21:51:54|0.25372
21:51:55|0.2536
21:51:56|0.2536
21:51:57|0.25355
21:51:58|0.25355
21:51:59|0.25374
21:52:00|0.25358
21:52:01|0.25345
21:52:02|0.25352
21:52:03|0.25353
21:52:04|0.25353
21:52:05|0.25353
21:52:06|0.25353
21:52:07|0.25353
21:52:08|0.25353
21:52:09|0.25357
21:52:10|0.25357
21:52:11|0.25352
21:52:12|0.25373
21:52:13|0.25373
21:52:14|0.25358
21:52:16|0.25358
21:52:17|0.25372
21:52:18|0.25357
21:52:19|0.25359
21:52:20|0.25359
21:52:21|0.25359
21:52:22|0.25359
21:52:23|0.25376
21:52:24|0.25376
21:52:25|0.25374
21:52:26|0.25375
21:52:28|0.25373
21:52:28|0.25373
21:52:29|0.25373
21:52:30|0.25373
21:52:31|0.25393
21:52:32|0.25393
21:52:33|0.25393
21:52:34|0.25422
21:52:35|0.25407
21:52:36|0.25417
21:52:37|0.25417
21:52:38|0.25402
21:52:39|0.25416
21:52:41|0.25426
21:52:41|0.25428
21:52:42|0.25428
21:52:43|0.25416
21:52:45|0.2542
21:52:46|0.25419
21:52:46|0.25421
21:52:48|0.25414
21:52:49|0.2541
21:52:50|0.25402
21:52:51|0.25402
21:52:51|0.25402
21:52:52|0.25402
21:52:53|0.25402
21:52:54|0.25402
21:52:55|0.25402
21:52:57|0.25401
21:52:57|0.25419
21:52:58|0.2541
21:53:00|0.2541
21:53:01|0.2541
21:53:02|0.2541
21:53:02|0.2541
21:53:04|0.25419
21:53:04|0.2541
21:53:05|0.2541
21:53:06|0.2541
21:53:08|0.2541
21:53:08|0.2541
21:53:10|0.25404
21:53:11|0.25405
21:53:11|0.25419
21:53:12|0.25419
21:53:13|0.25419
21:53:15|0.25403
21:53:16|0.25389
21:53:17|0.25389
21:53:18|0.25391
21:53:19|0.25391
21:53:20|0.25387
21:53:21|0.25404
21:53:22|0.25404
21:53:23|0.25385
21:53:24|0.25379
21:53:25|0.25389
21:53:26|0.25414
21:53:27|0.25414
21:53:28|0.25414
21:53:29|0.25382
21:53:30|0.25382
21:53:31|0.25382
21:53:32|0.25399
21:53:33|0.25418
21:53:34|0.25418
21:53:35|0.25423
21:53:36|0.25436
21:53:37|0.25447
21:53:38|0.2544
21:53:39|0.25449
21:53:40|0.25444
21:53:41|0.25444
21:53:42|0.2545
21:53:43|0.2545
21:53:44|0.2545
21:53:45|0.2545
21:53:46|0.25429
21:53:47|0.2545
21:53:48|0.25431
21:53:49|0.2544
21:53:50|0.2544
21:53:51|0.2544
21:53:52|0.25431
21:53:53|0.25431
21:53:54|0.25408
21:53:55|0.25429
21:53:56|0.25428
21:53:57|0.25428
21:53:58|0.25428
21:53:59|0.25426
21:54:00|0.25426
21:54:01|0.25427
21:54:02|0.25427
21:54:03|0.25427
21:54:04|0.25427
21:54:05|0.25427
21:54:06|0.25427
21:54:07|0.25414
21:54:08|0.25435
21:54:09|0.25435
21:54:10|0.25435
21:54:11|0.25445
21:54:12|0.25445
21:54:13|0.25448
21:54:14|0.25445
21:54:15|0.25445
21:54:16|0.25418
21:54:18|0.25434
21:54:18|0.25434
21:54:20|0.25432
21:54:21|0.25432
21:54:21|0.25424
21:54:22|0.25426
21:54:24|0.2542
21:54:24|0.25437
21:54:26|0.25437
21:54:27|0.25437
21:54:28|0.25437
21:54:29|0.25446
21:54:30|0.25446
21:54:31|0.25449
21:54:32|0.25445
21:54:33|0.25445
21:54:34|0.25445
21:54:35|0.2545
21:54:36|0.25432
21:54:37|0.25432
21:54:38|0.25433
21:54:39|0.25433
21:54:40|0.25433
21:54:41|0.25433
21:54:42|0.25442
21:54:43|0.25442
21:54:44|0.25442
21:54:45|0.25423
21:54:46|0.25436
21:54:47|0.2545
21:54:48|0.2545
21:54:49|0.2545
21:54:50|0.25449
21:54:51|0.25442
21:54:52|0.25443
21:54:53|0.25442
21:54:54|0.25433
21:54:55|0.25433
21:54:56|0.2545
21:54:57|0.2545
21:54:58|0.25433
21:54:59|0.25433
21:55:00|0.25433
21:55:01|0.25429
21:55:02|0.25449
21:55:03|0.25449
21:55:04|0.25449
21:55:05|0.25449
21:55:06|0.25433
21:55:07|0.25433
21:55:08|0.25428
21:55:09|0.25415
21:55:10|0.25415
21:55:11|0.25406
21:55:12|0.25427
21:55:13|0.25408
21:55:14|0.25408
21:55:15|0.25421
21:55:16|0.25418
21:55:17|0.2542
21:55:18|0.2542
21:55:19|0.25415
21:55:20|0.25389
21:55:22|0.25401
21:55:22|0.254
21:55:24|0.25402
21:55:24|0.25406
21:55:26|0.25389
21:55:26|0.25389
21:55:27|0.25389
21:55:28|0.2538
21:55:29|0.25383
21:55:30|0.25383
21:55:31|0.25378
21:55:32|0.25378
21:55:33|0.25379
21:55:34|0.25374
21:55:35|0.25372
21:55:36|0.25372
21:55:37|0.25347
21:55:38|0.25348
21:55:40|0.25349
21:55:41|0.2535
21:55:41|0.2535
21:55:42|0.25367
21:55:44|0.25377
21:55:45|0.25377
21:55:46|0.25356
21:55:46|0.2535
21:55:48|0.25352
21:55:48|0.25342
21:55:50|0.25343
21:55:51|0.25343
21:55:51|0.25343
21:55:53|0.25327
21:55:54|0.2533
21:55:55|0.25327
21:55:56|0.25327
21:55:57|0.25327
21:55:58|0.25327
21:55:59|0.25329
21:56:00|0.25327
21:56:01|0.25286
21:56:01|0.25292
21:56:03|0.25314
21:56:03|0.25302
21:56:05|0.25302
21:56:06|0.25305
21:56:07|0.25305
21:56:07|0.25305
21:56:09|0.25305
21:56:10|0.25305
21:56:10|0.25332
21:56:12|0.25306
21:56:13|0.25306
21:56:14|0.25306
21:56:14|0.25319
21:56:16|0.25303
21:56:17|0.25303
21:56:18|0.25298
21:56:19|0.25332
21:56:20|0.25314
21:56:21|0.25331
21:56:23|0.25331
21:56:23|0.2532
21:56:24|0.2532
21:56:25|0.2532
21:56:26|0.25326
21:56:27|0.25326
21:56:28|0.25315
21:56:29|0.25315
21:56:30|0.25315
21:56:31|0.25315
21:56:32|0.25315
21:56:33|0.25319
21:56:35|0.25299
21:56:36|0.25299
21:56:37|0.25303
21:56:38|0.25334
21:56:39|0.25334
21:56:39|0.2534
21:56:41|0.25338
21:56:41|0.25338
21:56:43|0.25338
21:56:44|0.25338
21:56:45|0.25338
21:56:46|0.25338
21:56:47|0.25338
21:56:48|0.25338
21:56:49|0.25338
21:56:49|0.25338
21:56:51|0.25338
21:56:52|0.25326
21:56:53|0.25326
21:56:54|0.25315
21:56:55|0.25315
21:56:56|0.25315
21:56:57|0.25315
21:56:57|0.25315
21:56:58|0.25315
21:57:00|0.25315
21:57:00|0.25315
21:57:02|0.25315
21:57:02|0.25314
21:57:04|0.25315
21:57:04|0.25315
21:57:06|0.25315
21:57:07|0.25315
21:57:07|0.25294
21:57:09|0.25294
21:57:10|0.25294
21:57:11|0.25294
21:57:12|0.25294
21:57:13|0.25284
21:57:13|0.25304
21:57:14|0.25301
21:57:16|0.25282
21:57:16|0.25283
21:57:17|0.25283
21:57:19|0.25283
21:57:20|0.25283
21:57:21|0.25283
21:57:22|0.25283
21:57:23|0.25283
21:57:24|0.25283
21:57:25|0.25283
21:57:26|0.25299
21:57:27|0.25286
21:57:28|0.25288
21:57:29|0.25288
21:57:30|0.25288
21:57:31|0.25297
21:57:32|0.25289
21:57:33|0.25289
21:57:34|0.25289
21:57:35|0.25297
21:57:36|0.25297
21:57:37|0.25297
21:57:38|0.25306
21:57:39|0.25306
21:57:40|0.25306
21:57:41|0.25303
21:57:42|0.25327
21:57:43|0.25327
21:57:44|0.25327
21:57:45|0.25327
21:57:46|0.25323
21:57:47|0.25333
21:57:48|0.25333
21:57:49|0.25328
21:57:50|0.25328
21:57:51|0.25328
21:57:52|0.25341
21:57:53|0.25341
21:57:54|0.25341
21:57:55|0.25341
21:57:56|0.25341
21:57:57|0.25341
21:57:58|0.25344
21:57:59|0.25354
21:58:00|0.25354
21:58:01|0.25358
21:58:02|0.25358
21:58:03|0.25358
21:58:04|0.25358
21:58:05|0.25358
21:58:06|0.25355
21:58:07|0.2536
21:58:08|0.2536
21:58:09|0.2536
21:58:10|0.2536
21:58:11|0.25347
21:58:12|0.2535
21:58:13|0.25335
21:58:14|0.25335
21:58:15|0.25335
21:58:16|0.25335
21:58:17|0.25335
21:58:18|0.25335
21:58:20|0.2535
21:58:21|0.2535
21:58:22|0.2535
21:58:22|0.2535
21:58:24|0.25352
21:58:25|0.25352
21:58:26|0.25352
21:58:27|0.25326
21:58:28|0.25346
21:58:29|0.25346
21:58:30|0.25349
21:58:31|0.25348
21:58:32|0.25349
21:58:33|0.25353
21:58:34|0.25353
21:58:35|0.25357
21:58:36|0.25339
21:58:36|0.25339
21:58:38|0.25339
21:58:39|0.25339
21:58:39|0.25339
21:58:41|0.25339
21:58:42|0.25339
21:58:43|0.25339
21:58:44|0.25323
21:58:45|0.25323
21:58:45|0.25323
21:58:47|0.25309
21:58:48|0.25298
21:58:49|0.25314
21:58:50|0.253
21:58:51|0.253
21:58:52|0.253
21:58:53|0.25332
21:58:54|0.25328
21:58:55|0.25328
21:58:56|0.25328
21:58:57|0.25328
21:58:58|0.2533
21:58:59|0.25326
21:59:00|0.25326
21:59:01|0.25326
21:59:02|0.25326
21:59:03|0.25305
21:59:04|0.25305
21:59:05|0.25306
21:59:06|0.25314
21:59:07|0.25314
21:59:08|0.25298
21:59:09|0.25298
21:59:10|0.25325
21:59:11|0.25325
21:59:12|0.25325
21:59:13|0.25314
21:59:14|0.25314
21:59:15|0.25314
21:59:16|0.25329
21:59:17|0.25314
21:59:18|0.25314
21:59:19|0.25314
21:59:20|0.25314
21:59:22|0.25314
21:59:22|0.25322
21:59:23|0.25322
21:59:24|0.25316
21:59:26|0.25316
21:59:26|0.25305
21:59:27|0.25308
21:59:29|0.25307
21:59:30|0.25307
21:59:30|0.25307
21:59:31|0.25304
21:59:33|0.25295
21:59:33|0.2529
21:59:34|0.25291
21:59:36|0.25296
21:59:37|0.25312
21:59:37|0.25298
21:59:39|0.25298
21:59:40|0.25286
21:59:41|0.2532
21:59:42|0.253
21:59:42|0.253
21:59:44|0.253
21:59:45|0.253
21:59:45|0.253
21:59:47|0.25303
21:59:48|0.25296
21:59:49|0.25296
21:59:50|0.25296
21:59:51|0.253
21:59:52|0.253
21:59:53|0.25285
21:59:54|0.25285
21:59:55|0.25285
21:59:55|0.25285
21:59:57|0.25285
21:59:57|0.25285
21:59:59|0.25285
21:59:59|0.25283
22:00:01|0.25269
22:00:01|0.25265
22:00:03|0.25262
22:00:04|0.25262
22:00:05|0.25262
22:00:06|0.25262
22:00:07|0.25262
22:00:08|0.25258
22:00:08|0.25258
22:00:09|0.25237
22:00:11|0.25236
22:00:11|0.25235
22:00:13|0.25209
22:00:14|0.25209
22:00:15|0.25209
22:00:16|0.25209
22:00:17|0.25209
22:00:17|0.25209
22:00:19|0.2522
22:00:20|0.25231
22:00:21|0.25231
22:00:22|0.25231
22:00:23|0.25231
22:00:24|0.25228
22:00:25|0.25228
22:00:26|0.25227
22:00:28|0.25231
22:00:28|0.25231
22:00:29|0.25231
22:00:30|0.25231
22:00:31|0.25231
22:00:32|0.25231
22:00:33|0.25228
22:00:34|0.25228
22:00:35|0.25228
22:00:36|0.25225
22:00:37|0.25225
22:00:38|0.25225
22:00:39|0.25225
22:00:40|0.25225
22:00:41|0.25221
22:00:42|0.25221
22:00:43|0.25221
22:00:44|0.25224
22:00:45|0.25198
22:00:46|0.25206
22:00:47|0.25204
22:00:48|0.25202
22:00:49|0.25202
22:00:50|0.25202
22:00:51|0.25202
22:00:52|0.25202
22:00:53|0.25205
22:00:54|0.25205
22:00:55|0.25179
22:00:56|0.25179
22:00:57|0.25202
22:00:58|0.25202
22:00:59|0.25202
22:01:00|0.25205
22:01:01|0.252
22:01:02|0.25192
22:01:03|0.25191
22:01:04|0.25187
22:01:05|0.25187
22:01:06|0.25191
22:01:07|0.25191
22:01:08|0.25191
22:01:09|0.2519
22:01:10|0.2519
22:01:11|0.25191
22:01:12|0.25191
22:01:13|0.25191
22:01:14|0.25202
22:01:15|0.25197
22:01:16|0.25211
22:01:17|0.25211
22:01:18|0.25229
22:01:19|0.25229
22:01:21|0.25194
22:01:22|0.25211
22:01:22|0.25196
22:01:24|0.25196
22:01:25|0.25196
22:01:26|0.25221
22:01:27|0.25221
22:01:28|0.25221
22:01:29|0.25221
22:01:30|0.25224
22:01:31|0.25232
22:01:32|0.25212
22:01:33|0.25226
22:01:34|0.25226
22:01:35|0.25226
22:01:36|0.25226
22:01:37|0.25216
22:01:38|0.25216
22:01:39|0.25216
22:01:40|0.25216
22:01:41|0.25216
22:01:42|0.25216
22:01:43|0.25216
22:01:44|0.25208
22:01:45|0.25208
22:01:46|0.25208
22:01:47|0.25208
22:01:48|0.25204
22:01:49|0.25202
22:01:50|0.25208
22:01:51|0.25188
22:01:52|0.25192
22:01:53|0.25192
22:01:54|0.25189
22:01:55|0.25189
22:01:56|0.25173
22:01:57|0.25173
22:01:58|0.25173
22:01:59|0.25152
22:02:00|0.25152
22:02:01|0.2517
22:02:02|0.25165
22:02:03|0.25165
22:02:04|0.25182
22:02:05|0.25182
22:02:06|0.25182
22:02:07|0.25178
22:02:08|0.25196
22:02:09|0.25195
22:02:10|0.25195
22:02:11|0.25172
22:02:12|0.25173
22:02:13|0.25173
22:02:14|0.25173
22:02:15|0.25172
22:02:16|0.25165
22:02:17|0.25181
22:02:18|0.25158
22:02:19|0.25152
22:02:20|0.25152
22:02:21|0.25146
22:02:22|0.25154
22:02:24|0.25144
22:02:24|0.25132
22:02:25|0.25147
22:02:26|0.25156
22:02:27|0.25154
22:02:29|0.25154
22:02:30|0.25176
22:02:31|0.25176
22:02:32|0.25176
22:02:33|0.25154
22:02:34|0.25174
22:02:35|0.25156
22:02:36|0.25156
22:02:36|0.25156
22:02:38|0.25156
22:02:38|0.25147
22:02:40|0.25165
22:02:41|0.25165
22:02:42|0.25156
22:02:43|0.25156
22:02:44|0.25156
22:02:44|0.25154
22:02:45|0.25155
22:02:47|0.25154
22:02:48|0.25154
22:02:49|0.25152
22:02:50|0.25152
22:02:51|0.25119
22:02:52|0.25136
22:02:53|0.25136
22:02:53|0.25136
22:02:55|0.25124
22:02:56|0.2514
22:02:57|0.2514
22:02:57|0.25138
22:02:58|0.25152
22:03:00|0.25161
22:03:01|0.25161
22:03:01|0.25161
22:03:03|0.25161
22:03:04|0.25161
22:03:05|0.25187
22:03:05|0.25194
22:03:07|0.25181
22:03:08|0.25186
22:03:09|0.25186
22:03:10|0.25182
22:03:11|0.25184
22:03:12|0.25186
22:03:12|0.25186
22:03:13|0.25186
22:03:15|0.25186
22:03:16|0.25186
22:03:17|0.25185
22:03:18|0.25185
22:03:19|0.25181
22:03:20|0.25181
22:03:20|0.25176
22:03:21|0.25176
22:03:23|0.25165
22:03:24|0.25165
22:03:25|0.25174
22:03:26|0.25171
22:03:27|0.25171
22:03:28|0.25171
22:03:29|0.25171
22:03:31|0.25171
22:03:31|0.25171
22:03:32|0.25174
22:03:33|0.25174
22:03:34|0.25174
22:03:35|0.25174
22:03:36|0.2518
22:03:37|0.2518
22:03:38|0.2518
22:03:39|0.2518
22:03:40|0.2518
22:03:41|0.2519
22:03:42|0.25195
22:03:43|0.25195
22:03:44|0.25178
22:03:45|0.2518
22:03:46|0.2518
22:03:47|0.25199
22:03:48|0.25176
22:03:49|0.25176
22:03:50|0.25176
22:03:51|0.25176
22:03:52|0.25176
22:03:53|0.25176
22:03:54|0.25176
22:03:55|0.2518
22:03:56|0.2518
22:03:57|0.2518
22:03:58|0.2518
22:03:59|0.2518
22:04:00|0.2518
22:04:01|0.2518
22:04:02|0.25178
22:04:03|0.25178
22:04:04|0.25178
22:04:05|0.25178
22:04:06|0.25178
22:04:07|0.2518
22:04:08|0.25192
22:04:09|0.25164
22:04:10|0.25189
22:04:11|0.25189
22:04:12|0.25197
22:04:13|0.25197
22:04:14|0.25197
22:04:15|0.25197
22:04:16|0.25179
22:04:17|0.25179
22:04:18|0.25179
22:04:19|0.25179
22:04:20|0.25193
22:04:21|0.25193
22:04:22|0.25193
22:04:24|0.25193
22:04:25|0.25193
22:04:26|0.25193
22:04:27|0.2518
22:04:28|0.25199
22:04:29|0.25199
22:04:30|0.25199
22:04:31|0.25199
22:04:32|0.25199
22:04:33|0.25182
22:04:34|0.25182
22:04:35|0.25182
22:04:36|0.25182
22:04:37|0.25182
22:04:38|0.25182
22:04:39|0.25183
22:04:40|0.25197
22:04:41|0.25197
22:04:42|0.25197
22:04:43|0.25197
22:04:44|0.25197
22:04:45|0.25197
22:04:46|0.25197
22:04:47|0.25197
22:04:48|0.25197
22:04:49|0.25197
22:04:50|0.252
22:04:51|0.25224
22:04:52|0.25224
22:04:53|0.25216
22:04:54|0.25232
22:04:55|0.25217
22:04:56|0.25217
22:04:57|0.25228
22:04:58|0.25228
22:04:59|0.25228
22:05:00|0.25228
22:05:01|0.25228
22:05:02|0.25228
22:05:03|0.25228
22:05:04|0.25228
22:05:05|0.25228
22:05:06|0.25228
22:05:07|0.25228
22:05:08|0.25207
22:05:09|0.25228
22:05:10|0.25228
22:05:11|0.25228
22:05:12|0.25228
22:05:13|0.25228
22:05:14|0.25228
22:05:15|0.25228
22:05:16|0.25228
22:05:17|0.25228
22:05:18|0.25228
22:05:19|0.25228
22:05:20|0.25228
22:05:21|0.25228
22:05:22|0.25256
22:05:23|0.25238
22:05:24|0.25238
22:05:26|0.25238
22:05:27|0.25218
22:05:28|0.25218
22:05:29|0.25218
22:05:30|0.25218
22:05:30|0.25218
22:05:32|0.25215
22:05:33|0.25218
22:05:33|0.25218
22:05:35|0.25218
22:05:36|0.25218
22:05:37|0.25217
22:05:38|0.2521
22:05:39|0.2521
22:05:40|0.2521
22:05:41|0.25225
22:05:42|0.25225
22:05:43|0.25225
22:05:44|0.25225
22:05:45|0.25248
22:05:46|0.25248
22:05:47|0.25237
22:05:48|0.25237
22:05:49|0.25237
22:05:50|0.25237
22:05:51|0.25238
22:05:52|0.25238
22:05:53|0.25238
22:05:54|0.25238
22:05:55|0.25238
22:05:56|0.25248
22:05:57|0.25248
22:05:58|0.25248
22:05:59|0.25248
22:06:00|0.25248
22:06:01|0.25248
22:06:02|0.25248
22:06:03|0.25248
22:06:04|0.25231
22:06:05|0.25239
22:06:06|0.25239
22:06:07|0.25232
22:06:08|0.25232
22:06:09|0.25236
22:06:10|0.25236
22:06:11|0.25222
22:06:12|0.25222
22:06:13|0.2521
22:06:14|0.2521
22:06:15|0.25208
22:06:16|0.25208
22:06:17|0.25208
22:06:18|0.25208
22:06:19|0.25208
22:06:20|0.25208
22:06:21|0.25208
22:06:22|0.25208
22:06:23|0.25213
22:06:24|0.2522
22:06:25|0.2522
22:06:27|0.2522
22:06:27|0.25218
22:06:29|0.25218
22:06:30|0.25224
22:06:31|0.25224
22:06:31|0.2523
22:06:32|0.25232
22:06:34|0.25232
22:06:35|0.25232
22:06:36|0.25232
22:06:36|0.25232
22:06:38|0.2524
22:06:39|0.2522
22:06:40|0.2522
22:06:41|0.2522
22:06:41|0.2524
22:06:42|0.2524
22:06:44|0.2524
22:06:44|0.2524
22:06:46|0.2524
22:06:47|0.2524
22:06:48|0.2524
22:06:48|0.2524
22:06:49|0.2524
22:06:50|0.2524
22:06:51|0.2524
22:06:53|0.2524
22:06:54|0.2524
22:06:54|0.25239
22:06:55|0.25239
22:06:57|0.25239
22:06:57|0.2523
22:06:58|0.25219
22:07:00|0.25219
22:07:00|0.25219
22:07:01|0.25219
22:07:02|0.25219
22:07:04|0.25219
22:07:05|0.25222
22:07:06|0.25254
22:07:07|0.25253
22:07:07|0.25253
22:07:09|0.25265
22:07:10|0.25261
22:07:11|0.25261
22:07:12|0.25261
22:07:13|0.25268
22:07:14|0.2527
22:07:15|0.2527
22:07:16|0.2527
22:07:17|0.2527
22:07:18|0.2527
22:07:19|0.2527
22:07:20|0.25272
22:07:21|0.25271
22:07:22|0.25271
22:07:23|0.25271
22:07:24|0.25271
22:07:25|0.25274
22:07:26|0.25274
22:07:27|0.25274
22:07:28|0.25274
22:07:29|0.25274
22:07:30|0.25274
22:07:32|0.25294
22:07:32|0.25294
22:07:33|0.25295
22:07:34|0.25282
22:07:35|0.25282
22:07:36|0.25294
22:07:38|0.25294
22:07:38|0.25294
22:07:40|0.25294
22:07:41|0.25294
22:07:42|0.25294
22:07:43|0.25294
22:07:44|0.25274
22:07:45|0.253
22:07:46|0.25303
22:07:47|0.25303
22:07:48|0.25303
22:07:49|0.25303
22:07:50|0.25303
22:07:51|0.25303
22:07:52|0.25303
22:07:53|0.25303
22:07:54|0.2531
22:07:55|0.25313
22:07:56|0.25329
22:07:57|0.25329
22:07:57|0.25329
22:07:58|0.2531
22:07:59|0.25309
22:08:01|0.25307
22:08:01|0.25307
22:08:03|0.25296
22:08:03|0.25296
22:08:05|0.25313
22:08:06|0.25313
22:08:07|0.25313
22:08:07|0.25323
22:08:08|0.25323
22:08:10|0.25323
22:08:10|0.25331
22:08:12|0.25331
22:08:13|0.25323
22:08:14|0.25328
22:08:15|0.25328
22:08:16|0.25328
22:08:17|0.25317
22:08:18|0.25301
22:08:19|0.25301
22:08:20|0.25301
22:08:21|0.25301
22:08:21|0.2531
22:08:23|0.2531
22:08:23|0.2531
22:08:24|0.2531
22:08:26|0.2531
22:08:26|0.2531
22:08:28|0.253
22:08:29|0.2531
22:08:30|0.25302
22:08:31|0.25302
22:08:32|0.25304
22:08:33|0.253
22:08:34|0.253
22:08:35|0.253
22:08:36|0.25285
22:08:37|0.25285
22:08:38|0.25285
22:08:39|0.25285
22:08:40|0.25285
22:08:41|0.25285
22:08:42|0.25285
22:08:43|0.25282
22:08:44|0.25282
22:08:45|0.25282
22:08:46|0.25282
22:08:47|0.25282
22:08:48|0.25282
22:08:49|0.25271
22:08:50|0.2528
22:08:51|0.25282
22:08:52|0.25282
22:08:53|0.25282
22:08:54|0.25286
22:08:55|0.2527
22:08:56|0.2527
22:08:57|0.25281
22:08:58|0.25281
22:08:59|0.25281
22:09:00|0.25299
22:09:01|0.25304
22:09:02|0.25304
22:09:03|0.25304
22:09:04|0.25304
22:09:05|0.25304
22:09:06|0.25309
22:09:07|0.25309
22:09:08|0.25308
22:09:09|0.25308
22:09:10|0.2529
22:09:11|0.25306
22:09:12|0.25306
22:09:13|0.25306
22:09:14|0.25306
22:09:15|0.25331
22:09:16|0.25331
22:09:17|0.25331
22:09:18|0.25332
22:09:19|0.25315
22:09:20|0.25328
22:09:21|0.25327
22:09:22|0.25327
22:09:23|0.25327
22:09:24|0.25327
22:09:25|0.25327
22:09:26|0.25327
22:09:27|0.25327
22:09:28|0.25327
22:09:29|0.25327
22:09:30|0.25308
22:09:32|0.25308
22:09:32|0.25308
22:09:34|0.25308
22:09:35|0.25308
22:09:36|0.25309
22:09:37|0.25309
22:09:38|0.25336
22:09:38|0.25349
22:09:40|0.25377
22:09:41|0.25378
22:09:41|0.25371
22:09:43|0.25371
22:09:44|0.25374
22:09:44|0.25372
22:09:45|0.25386
22:09:47|0.25368
22:09:47|0.25368
22:09:48|0.25368
22:09:49|0.25368
22:09:51|0.25367
22:09:51|0.25367
22:09:52|0.25369
22:09:54|0.2537
22:09:54|0.25369
22:09:55|0.25369
22:09:57|0.25369
22:09:58|0.25369
22:09:58|0.25369
22:09:59|0.25381
22:10:01|0.25365
22:10:01|0.25354
22:10:02|0.2537
22:10:03|0.25371
22:10:05|0.25372
22:10:05|0.25356
22:10:07|0.25356
22:10:07|0.25356
22:10:08|0.25355
22:10:10|0.25355
22:10:11|0.25355
22:10:11|0.25355
22:10:13|0.25355
22:10:13|0.25354
22:10:14|0.25354
22:10:16|0.25354
22:10:16|0.25348
22:10:17|0.2534
22:10:18|0.2534
22:10:19|0.25336
22:10:20|0.25335
22:10:21|0.2532
22:10:22|0.2532
22:10:24|0.25335
22:10:24|0.25344
22:10:26|0.25344
22:10:26|0.25344
22:10:27|0.25344
22:10:28|0.25344
22:10:30|0.25344
22:10:31|0.25344
22:10:32|0.25339
22:10:34|0.25339
22:10:34|0.25339
22:10:35|0.2533
22:10:37|0.2533
22:10:38|0.25319
22:10:39|0.2532
22:10:40|0.2532
22:10:41|0.25329
22:10:42|0.25329
22:10:43|0.25329
22:10:43|0.25329
22:10:45|0.25315
22:10:46|0.25315
22:10:47|0.25317
22:10:48|0.25317
22:10:49|0.2532
22:10:50|0.2532
22:10:51|0.2532
22:10:52|0.2532
22:10:52|0.2532
22:10:54|0.2532
22:10:55|0.2532
22:10:56|0.2531
22:10:57|0.2531
22:10:58|0.25313
22:10:59|0.25313
22:11:00|0.25303
22:11:01|0.25309
22:11:02|0.25305
22:11:03|0.25305
22:11:04|0.253
22:11:06|0.25303
22:11:06|0.25303
22:11:07|0.25303
22:11:08|0.25303
22:11:09|0.25303
22:11:11|0.25301
22:11:11|0.25295
22:11:13|0.25296
22:11:13|0.25296
22:11:14|0.25311
22:11:15|0.25314
22:11:16|0.25332
22:11:17|0.25345
22:11:18|0.25356
22:11:19|0.25356
22:11:20|0.25356
22:11:21|0.25356
22:11:22|0.25356
22:11:23|0.25336
22:11:24|0.25375
22:11:25|0.25358
22:11:26|0.25358
22:11:28|0.25358
22:11:28|0.25404
22:11:29|0.25394
22:11:31|0.25418
22:11:32|0.25422
22:11:33|0.25422
22:11:34|0.25413
22:11:35|0.25431
22:11:36|0.25431
22:11:37|0.2541
22:11:38|0.2541
22:11:39|0.2541
22:11:40|0.2541
22:11:41|0.25405
22:11:42|0.25408
22:11:43|0.2543
22:11:44|0.2543
22:11:45|0.2541
22:11:46|0.25418
22:11:47|0.25433
22:11:48|0.25433
22:11:49|0.25436
22:11:50|0.25439
22:11:51|0.25435
22:11:52|0.25436
22:11:53|0.25436
22:11:54|0.25436
22:11:55|0.2542
22:11:56|0.2542
22:11:57|0.25418
22:11:58|0.25422
22:11:59|0.25422
22:12:00|0.25422
22:12:01|0.25422
22:12:02|0.25422
22:12:03|0.25408
22:12:04|0.25408
22:12:05|0.25408
22:12:06|0.25408
22:12:07|0.2542
22:12:08|0.2542
22:12:09|0.2542
22:12:10|0.25406
22:12:11|0.25387
22:12:12|0.25384
22:12:13|0.25388
22:12:14|0.25373
22:12:15|0.25373
22:12:16|0.25373
22:12:17|0.25373
22:12:18|0.25379
22:12:19|0.25379
22:12:20|0.25379
22:12:21|0.25379
22:12:22|0.25359
22:12:23|0.25359
22:12:24|0.25359
22:12:25|0.25359
22:12:26|0.25359
22:12:27|0.25369
22:12:28|0.25369
22:12:29|0.25369
22:12:31|0.25383
22:12:32|0.2538
22:12:33|0.2538
22:12:34|0.25385
22:12:35|0.25385
22:12:36|0.25385
22:12:37|0.25385
22:12:38|0.25417
22:12:39|0.2542
22:12:41|0.2542
22:12:41|0.2542
22:12:42|0.25429
22:12:43|0.25429
22:12:44|0.25429
22:12:45|0.25429
22:12:46|0.25408
22:12:47|0.25408
22:12:48|0.254
22:12:49|0.254
22:12:50|0.25405
22:12:51|0.25405
22:12:52|0.25405
22:12:53|0.25402
22:12:54|0.25398
22:12:55|0.25409
22:12:56|0.25401
22:12:57|0.25401
22:12:58|0.25401
22:12:59|0.25401
22:13:00|0.25401
22:13:01|0.25401
22:13:02|0.25401
22:13:03|0.25401
22:13:04|0.25392
22:13:05|0.25392
22:13:06|0.25398
22:13:07|0.25397
22:13:08|0.25397
22:13:09|0.25397
22:13:10|0.25397
22:13:11|0.25397
22:13:12|0.25374
22:13:13|0.25374
22:13:14|0.25374
22:13:15|0.25388
22:13:16|0.2538
22:13:17|0.2538
22:13:18|0.2538
22:13:19|0.2537
22:13:21|0.25384
22:13:21|0.25395
22:13:22|0.25395
22:13:23|0.25395
22:13:24|0.25366
22:13:25|0.25392
22:13:27|0.25394
22:13:27|0.25394
22:13:28|0.25382
22:13:29|0.25381
22:13:31|0.25379
22:13:31|0.25379
22:13:33|0.25388
22:13:34|0.25363
22:13:35|0.25363
22:13:36|0.25363
22:13:37|0.25363
22:13:38|0.25375
22:13:39|0.25361
22:13:40|0.25361
22:13:41|0.25361
22:13:42|0.25361
22:13:43|0.25363
22:13:44|0.25361
22:13:45|0.25361
22:13:46|0.25362
22:13:47|0.25357
22:13:48|0.25358
22:13:49|0.25358
22:13:50|0.25358
22:13:51|0.25358
22:13:52|0.25358
22:13:53|0.25358
22:13:54|0.25358
22:13:55|0.25358
22:13:56|0.25369
22:13:57|0.25354
22:13:58|0.25354
22:13:59|0.25347
22:14:00|0.25347
22:14:01|0.25345
22:14:02|0.25344
22:14:03|0.25343
22:14:04|0.2534
22:14:05|0.25327
22:14:06|0.25327
22:14:07|0.25327
22:14:08|0.25327
22:14:09|0.25342
22:14:10|0.25342
22:14:11|0.25331
22:14:12|0.25331
22:14:13|0.25331
22:14:14|0.25331
22:14:15|0.25331
22:14:16|0.25331
22:14:17|0.25341
22:14:18|0.25342
22:14:19|0.25342
22:14:20|0.25348
22:14:21|0.25348
22:14:22|0.25348
22:14:23|0.25348
22:14:24|0.25348
22:14:25|0.25348
22:14:26|0.25348
22:14:27|0.25404
22:14:28|0.25424
22:14:29|0.25434
22:14:30|0.25434
22:14:31|0.25439
22:14:32|0.2544
22:14:33|0.2544
22:14:35|0.25445
22:14:35|0.25434
22:14:36|0.25427
22:14:37|0.2545
22:14:38|0.2545
22:14:39|0.25438
22:14:40|0.25432
22:14:41|0.25416
22:14:42|0.25433
22:14:43|0.25433
22:14:44|0.25433
22:14:45|0.25437
22:14:46|0.25441
22:14:47|0.25441
22:14:48|0.25441
22:14:49|0.25421
22:14:50|0.25421
22:14:51|0.25421
22:14:53|0.25421
22:14:53|0.25421
22:14:54|0.25421
22:14:55|0.25421
22:14:57|0.25421
22:14:57|0.25437
22:14:58|0.25424
22:14:59|0.25424
22:15:00|0.25436
22:15:02|0.25436
22:15:03|0.25436
22:15:03|0.25461
22:15:04|0.25462
22:15:05|0.25452
22:15:06|0.25452
22:15:07|0.25452
22:15:08|0.25456
22:15:09|0.25457
22:15:10|0.25451
22:15:11|0.25442
22:15:13|0.25443
22:15:13|0.25432
22:15:14|0.25432
22:15:15|0.25438
22:15:16|0.25438
22:15:17|0.25438
22:15:18|0.25435
22:15:19|0.25434
22:15:20|0.25437
22:15:21|0.25437
22:15:22|0.25428
22:15:23|0.25421
22:15:24|0.25417
22:15:25|0.25417
22:15:26|0.25418
22:15:27|0.25417
22:15:28|0.25417
22:15:29|0.25405
22:15:30|0.25405
22:15:31|0.25405
22:15:32|0.25388
22:15:33|0.25392
22:15:35|0.25389
22:15:35|0.25389
22:15:37|0.25387
22:15:37|0.25387
22:15:39|0.25387
22:15:40|0.25387
22:15:41|0.25387
22:15:42|0.25387
22:15:42|0.25387
22:15:44|0.25387
22:15:45|0.25409
22:15:46|0.25414
22:15:47|0.25409
22:15:48|0.25423
22:15:49|0.25423
22:15:49|0.25418
22:15:51|0.25418
22:15:52|0.25418
22:15:53|0.25418
22:15:53|0.25418
22:15:55|0.25418
22:15:55|0.25418
22:15:56|0.25436
22:15:58|0.25451
22:15:59|0.25423
22:16:00|0.25427
22:16:00|0.25451
22:16:02|0.25447
22:16:02|0.25458
22:16:03|0.25458
22:16:04|0.25464
22:16:05|0.25489
22:16:06|0.25466
22:16:08|0.2548
22:16:08|0.25483
22:16:10|0.25486
22:16:10|0.25486
22:16:11|0.25488
22:16:12|0.25488
22:16:14|0.25494
22:16:15|0.25496
22:16:16|0.25495
22:16:17|0.25483
22:16:17|0.25477
22:16:18|0.25471
22:16:19|0.255
22:16:21|0.255
22:16:21|0.25488
22:16:22|0.25493
22:16:23|0.25493
22:16:24|0.25493
22:16:26|0.255
22:16:27|0.255
22:16:28|0.25504
22:16:29|0.25503
22:16:30|0.25504
22:16:31|0.25504
22:16:32|0.25499
22:16:32|0.25499
22:16:33|0.25513
22:16:34|0.25529
22:16:35|0.25529
22:16:37|0.25528
22:16:37|0.25529
22:16:39|0.25526
22:16:39|0.25525
22:16:40|0.25525
22:16:41|0.2552
22:16:42|0.25519
22:16:44|0.25519
22:16:45|0.25526
22:16:46|0.25529
22:16:46|0.25515
22:16:48|0.25513
22:16:49|0.25509
22:16:51|0.25509
22:16:51|0.25509
22:16:52|0.25509
22:16:53|0.25514
22:16:54|0.25514
22:16:55|0.25528
22:16:56|0.25521
22:16:57|0.25505
22:16:58|0.25522
22:16:59|0.25522
22:17:00|0.25522
22:17:01|0.2551
22:17:02|0.2551
22:17:03|0.2551
22:17:04|0.25503
22:17:05|0.255
22:17:06|0.255
22:17:07|0.255
22:17:08|0.25507
22:17:09|0.25507
22:17:10|0.25507
22:17:11|0.25503
22:17:12|0.25503
22:17:13|0.25497
22:17:14|0.25497
22:17:15|0.255
22:17:16|0.255
22:17:17|0.255
22:17:18|0.2549
22:17:19|0.2549
22:17:20|0.25497
22:17:21|0.25498
22:17:22|0.25498
22:17:23|0.2549
22:17:24|0.255
22:17:25|0.255
22:17:26|0.255
22:17:27|0.25496
22:17:28|0.25496
22:17:29|0.25496
22:17:30|0.25496
22:17:31|0.25482
22:17:32|0.25457
22:17:33|0.25463
22:17:34|0.25467
22:17:35|0.25467
22:17:37|0.2549
22:17:38|0.25446
22:17:39|0.25441
22:17:40|0.25431
22:17:41|0.25421
22:17:42|0.25413
22:17:43|0.25408
22:17:44|0.25422
22:17:45|0.25414
22:17:46|0.25414
22:17:47|0.25421
22:17:48|0.25431
22:17:49|0.25431
22:17:50|0.25431
22:17:51|0.25431
22:17:52|0.25421
22:17:53|0.25414
22:17:54|0.25399
22:17:55|0.25399
22:17:56|0.25399
22:17:57|0.25416
22:17:58|0.25416
22:17:59|0.25431
22:18:00|0.25431
22:18:02|0.25436
22:18:02|0.25443
22:18:03|0.25443
22:18:04|0.25443
22:18:05|0.25439
22:18:06|0.25439
22:18:07|0.25436
22:18:08|0.25431
22:18:09|0.25431
22:18:10|0.25431
22:18:11|0.2543
22:18:12|0.2543
22:18:13|0.25421
22:18:14|0.25421
22:18:15|0.25414
22:18:16|0.25414
22:18:17|0.25414
22:18:18|0.25404
22:18:19|0.25404
22:18:20|0.25404
22:18:21|0.25404
22:18:22|0.25404
22:18:23|0.25404
22:18:24|0.25404
22:18:25|0.25404
22:18:26|0.25404
22:18:27|0.25404
22:18:28|0.25414
22:18:29|0.25414
22:18:30|0.25414
22:18:31|0.25414
22:18:32|0.25414
22:18:33|0.25418
22:18:34|0.25418
22:18:35|0.25414
22:18:36|0.25414
22:18:38|0.25391
22:18:39|0.25391
22:18:40|0.25391
22:18:41|0.25395
22:18:42|0.25388
22:18:43|0.25393
22:18:44|0.25393
22:18:45|0.25393
22:18:46|0.25393
22:18:47|0.25393
22:18:48|0.25381
22:18:49|0.25404
22:18:50|0.25404
22:18:51|0.25404
22:18:52|0.25404
22:18:53|0.25402
22:18:54|0.25402
22:18:55|0.2541
22:18:56|0.25412
22:18:57|0.25412
22:18:58|0.25412
22:18:59|0.25412
22:19:00|0.25388
22:19:01|0.25397
22:19:02|0.25397
22:19:03|0.25397
22:19:04|0.25397
22:19:05|0.25397
22:19:06|0.25397
22:19:07|0.25405
22:19:08|0.25408
22:19:09|0.25408
22:19:10|0.25408
22:19:11|0.25408
22:19:12|0.25402
22:19:13|0.25402
22:19:14|0.25402
22:19:15|0.25409
22:19:16|0.25409
22:19:17|0.25409
22:19:18|0.25414
22:19:19|0.25414
22:19:20|0.2541
22:19:21|0.25412
22:19:22|0.25412
22:19:23|0.25412
22:19:24|0.25422
22:19:25|0.25422
22:19:26|0.25422
22:19:27|0.25424
22:19:28|0.25424
22:19:29|0.25424
22:19:30|0.25419
22:19:31|0.25419
22:19:32|0.25419
22:19:33|0.2542
22:19:34|0.2542
22:19:35|0.25413
22:19:36|0.25413
22:19:37|0.25413
22:19:39|0.25409
22:19:40|0.25399
22:19:41|0.25399
22:19:42|0.25399
22:19:43|0.25393
22:19:44|0.25387
22:19:45|0.25381
22:19:46|0.25374
22:19:47|0.25364
22:19:48|0.25356
22:19:49|0.25369
22:19:50|0.25369
22:19:51|0.2536
22:19:52|0.2536
22:19:53|0.2538
22:19:54|0.2536
22:19:55|0.25365
22:19:56|0.25365
22:19:57|0.25365
22:19:58|0.25365
22:19:59|0.25365
22:20:00|0.25365
22:20:01|0.25372
22:20:02|0.25372
22:20:03|0.25372
22:20:04|0.25372
22:20:05|0.25362
22:20:06|0.25371
22:20:07|0.25371
22:20:08|0.25345
22:20:09|0.25345
22:20:10|0.25364
22:20:11|0.25364
22:20:12|0.25361
22:20:13|0.25361
22:20:14|0.25366
22:20:15|0.25384
22:20:16|0.25384
22:20:17|0.25384
22:20:18|0.25384
22:20:19|0.25384
22:20:20|0.25384
22:20:21|0.25398
22:20:22|0.25382
22:20:23|0.25383
22:20:24|0.25383
22:20:25|0.25383
22:20:26|0.25383
22:20:27|0.25383
22:20:28|0.25383
22:20:29|0.25366
22:20:30|0.25361
22:20:31|0.25361
22:20:32|0.2538
22:20:33|0.2538
22:20:34|0.2538
22:20:35|0.2538
22:20:36|0.2538
22:20:37|0.2538
22:20:38|0.25367
22:20:40|0.25354
22:20:41|0.25354
22:20:42|0.25354
22:20:42|0.25375
22:20:43|0.25375
22:20:45|0.25351
22:20:46|0.25356
22:20:47|0.25356
22:20:48|0.25356
22:20:49|0.25358
22:20:50|0.25358
22:20:51|0.25358
22:20:52|0.25345
22:20:53|0.25345
22:20:54|0.25346
22:20:54|0.25352
22:20:56|0.25345
22:20:57|0.25345
22:20:58|0.25351
22:20:59|0.25351
22:21:00|0.25334
22:21:01|0.25334
22:21:02|0.25332
22:21:03|0.25339
22:21:03|0.25339
22:21:05|0.25339
22:21:06|0.25339
22:21:07|0.25339
22:21:08|0.25339
22:21:09|0.25339
22:21:10|0.25352
22:21:11|0.25352
22:21:12|0.25352
22:21:13|0.25354
22:21:14|0.25331
22:21:14|0.25331
22:21:16|0.25332
22:21:17|0.25332
22:21:18|0.25346
22:21:19|0.2534
22:21:20|0.25358
22:21:21|0.25358
22:21:22|0.25379
22:21:22|0.25359
22:21:23|0.25359
22:21:25|0.25359
22:21:26|0.25367
22:21:27|0.25366
22:21:28|0.25366
22:21:29|0.25364
22:21:30|0.25364
22:21:31|0.25365
22:21:32|0.25378
22:21:33|0.25378
22:21:34|0.25378
22:21:35|0.25378
22:21:35|0.25378
22:21:37|0.25378
22:21:38|0.25369
22:21:39|0.25369
22:21:40|0.25382
22:21:41|0.25382
22:21:42|0.25382
22:21:43|0.25382
22:21:44|0.25382
22:21:46|0.25372
22:21:46|0.25372
22:21:47|0.25372
22:21:48|0.25372
22:21:49|0.25372
22:21:50|0.25372
22:21:51|0.25372
22:21:52|0.25372
22:21:53|0.25372
22:21:54|0.25372
22:21:55|0.2537
22:21:56|0.2537
22:21:57|0.25365
22:21:58|0.25365
22:21:59|0.25365
22:22:00|0.25349
22:22:01|0.25349
22:22:02|0.25347
22:22:03|0.25375
22:22:04|0.25375
22:22:05|0.25375
22:22:06|0.25375
22:22:07|0.2536
22:22:08|0.2536
22:22:09|0.25364
22:22:10|0.25364
22:22:11|0.25364
22:22:12|0.25364
22:22:13|0.25364
22:22:14|0.25364
22:22:15|0.25391
22:22:16|0.25391
22:22:17|0.25385
22:22:18|0.25385
22:22:19|0.25385
22:22:20|0.25371
22:22:21|0.25371
22:22:22|0.25383
22:22:23|0.25383
22:22:24|0.25383
22:22:25|0.25372
22:22:26|0.25372
22:22:27|0.2536
22:22:28|0.2536
22:22:29|0.2536
22:22:30|0.2536
22:22:31|0.25349
22:22:32|0.25357
22:22:33|0.2536
22:22:34|0.2536
22:22:35|0.2536
22:22:36|0.25359
22:22:37|0.25359
22:22:38|0.25359
22:22:39|0.25359
22:22:40|0.2536
22:22:42|0.25371
22:22:43|0.25371
22:22:44|0.25372
22:22:45|0.25372
22:22:47|0.25375
22:22:48|0.25375
22:22:49|0.25376
22:22:50|0.25376
22:22:51|0.25374
22:22:52|0.25374
22:22:53|0.25374
22:22:54|0.25374
22:22:55|0.25374
22:22:55|0.25383
22:22:57|0.25383
22:22:58|0.25383
22:22:59|0.25383
22:23:00|0.25383
22:23:01|0.25383
22:23:02|0.25383
22:23:03|0.25383
22:23:04|0.25383
22:23:05|0.25383
22:23:06|0.25383
22:23:07|0.25397
22:23:08|0.25397
22:23:09|0.25381
22:23:10|0.25382
22:23:11|0.25382
22:23:12|0.25402
22:23:13|0.25415
22:23:14|0.25415
22:23:15|0.25415
22:23:16|0.25417
22:23:17|0.25417
22:23:18|0.25417
22:23:19|0.25417
22:23:20|0.25417
22:23:21|0.25417
22:23:22|0.25417
22:23:23|0.25417
22:23:24|0.25407
22:23:25|0.25412
22:23:26|0.25412
22:23:27|0.25422
22:23:28|0.25422
22:23:29|0.25422
22:23:30|0.25426
22:23:31|0.25426
22:23:32|0.25423
22:23:33|0.25423
22:23:34|0.25423
22:23:35|0.25426
22:23:36|0.25426
22:23:37|0.25426
22:23:38|0.25426
22:23:39|0.25422
22:23:40|0.25425
22:23:41|0.25425
22:23:42|0.25422
22:23:43|0.25422
22:23:44|0.25438
22:23:46|0.25433
22:23:47|0.25433
22:23:47|0.25433
22:23:48|0.25433
22:23:49|0.25433
22:23:50|0.25433
22:23:52|0.25433
22:23:53|0.25433
22:23:54|0.25433
22:23:54|0.25433
22:23:56|0.25438
22:23:57|0.25438
22:23:58|0.25438
22:23:58|0.25438
22:24:00|0.25438
22:24:01|0.25438
22:24:01|0.25438
22:24:02|0.25446
22:24:04|0.25446
22:24:04|0.25457
22:24:05|0.25457
22:24:06|0.25457
22:24:07|0.25435
22:24:08|0.25435
22:24:09|0.25435
22:24:11|0.25435
22:24:11|0.25435
22:24:12|0.25435
22:24:13|0.25464
22:24:14|0.25455
22:24:15|0.25454
22:24:16|0.25461
22:24:17|0.25461
22:24:18|0.25461
22:24:20|0.25461
22:24:21|0.25469
22:24:21|0.25465
22:24:22|0.2547
22:24:23|0.2547
22:24:25|0.2547
22:24:25|0.2547
22:24:27|0.25467
22:24:28|0.25454
22:24:28|0.25454
22:24:30|0.25454
22:24:30|0.25455
22:24:32|0.25443
22:24:32|0.25443
22:24:33|0.25443
22:24:34|0.25465
22:24:35|0.25465
22:24:36|0.25465
22:24:38|0.25465
22:24:38|0.2547
22:24:39|0.25471
22:24:40|0.25471
22:24:42|0.25471
22:24:42|0.2547
22:24:44|0.25474
22:24:45|0.25474
22:24:46|0.25477
22:24:47|0.25477
22:24:48|0.25477
22:24:49|0.25477
22:24:50|0.25477
22:24:51|0.25477
22:24:52|0.25477
22:24:53|0.25475
22:24:54|0.25475
22:24:55|0.25475
22:24:56|0.25475
22:24:57|0.25475
22:24:58|0.25475
22:24:59|0.25481
22:25:00|0.25504
22:25:01|0.25506
22:25:02|0.25502
22:25:03|0.25512
22:25:04|0.25516
22:25:05|0.25519
22:25:06|0.25528
22:25:07|0.25531
22:25:08|0.25522
22:25:09|0.25517
22:25:10|0.25517
22:25:11|0.25513
22:25:12|0.25515
22:25:13|0.25515
22:25:14|0.25515
22:25:15|0.25515
22:25:16|0.25515
22:25:17|0.25512
22:25:18|0.2551
22:25:19|0.2551
22:25:20|0.25495
22:25:21|0.25495
22:25:22|0.25495
22:25:23|0.25494
22:25:24|0.25494
22:25:25|0.25488
22:25:26|0.25475
22:25:27|0.25475
22:25:28|0.25474
22:25:29|0.25474
22:25:30|0.25473
22:25:31|0.25473
22:25:32|0.25475
22:25:33|0.25475
22:25:34|0.25467
22:25:35|0.25462
22:25:36|0.25461
22:25:37|0.25461
22:25:38|0.25461
22:25:39|0.25461
22:25:40|0.25456
22:25:41|0.25457
22:25:42|0.25454
22:25:43|0.25452
22:25:45|0.25452
22:25:46|0.25434
22:25:47|0.25434
22:25:47|0.25469
22:25:48|0.25466
22:25:49|0.25466
22:25:51|0.25466
22:25:52|0.25466
22:25:53|0.25466
22:25:54|0.25449
22:25:55|0.25435
22:25:56|0.25435
22:25:57|0.25435
22:25:58|0.25435
22:25:59|0.25435
22:26:00|0.25435
22:26:01|0.25435
22:26:02|0.25435
22:26:03|0.25435
22:26:03|0.25435
22:26:05|0.25452
22:26:06|0.25458
22:26:07|0.25458
22:26:08|0.25459
22:26:09|0.2546
22:26:10|0.25462
22:26:11|0.25462
22:26:12|0.25468
22:26:13|0.25468
22:26:14|0.25462
22:26:15|0.25461
22:26:16|0.25461
22:26:17|0.25462
22:26:18|0.25462
22:26:19|0.25462
22:26:21|0.25468
22:26:21|0.25468
22:26:22|0.25468
22:26:23|0.25468
22:26:24|0.25467
22:26:25|0.25461
22:26:26|0.25461
22:26:27|0.25462
22:26:28|0.25468
22:26:29|0.25462
22:26:30|0.25463
22:26:31|0.25462
22:26:32|0.25461
22:26:33|0.2546
22:26:34|0.25459
22:26:35|0.2546
22:26:36|0.25459
22:26:37|0.2546
22:26:38|0.25462
22:26:39|0.25462
22:26:40|0.25457
22:26:41|0.25459
22:26:42|0.25459
22:26:43|0.25459
22:26:44|0.25458
22:26:45|0.2546
22:26:47|0.2546
22:26:48|0.25458
22:26:49|0.25459
22:26:50|0.25459
22:26:51|0.25459
22:26:52|0.25459
22:26:53|0.25441
22:26:55|0.25432
22:26:55|0.25433
22:26:56|0.25431
22:26:57|0.25425
22:26:58|0.25422
22:26:59|0.25416
22:27:01|0.25408
22:27:02|0.25408
22:27:03|0.25408
22:27:03|0.25409
22:27:05|0.25412
22:27:05|0.25412
22:27:07|0.25412
22:27:08|0.25412
22:27:08|0.25412
22:27:10|0.25412
22:27:11|0.25413
22:27:12|0.25413
22:27:12|0.25413
22:27:14|0.25389
22:27:15|0.25397
22:27:16|0.25402
22:27:17|0.25402
22:27:18|0.25402
22:27:18|0.25389
22:27:19|0.25401
22:27:21|0.25401
22:27:21|0.25401
22:27:23|0.25401
22:27:24|0.25401
22:27:25|0.25401
22:27:26|0.25393
22:27:27|0.25393
22:27:28|0.25384
22:27:29|0.25384
22:27:29|0.25384
22:27:30|0.25384
22:27:32|0.25384
22:27:33|0.25385
22:27:33|0.25385
22:27:35|0.25385
22:27:36|0.25379
22:27:37|0.25379
22:27:37|0.25379
22:27:39|0.25379
22:27:39|0.25379
22:27:41|0.25379
22:27:42|0.25379
22:27:42|0.25378
22:27:43|0.25376
22:27:45|0.25368
22:27:45|0.25366
22:27:47|0.25366
22:27:48|0.25366
22:27:49|0.25366
22:27:50|0.25366
22:27:51|0.25369
22:27:52|0.25369
22:27:53|0.25366
22:27:54|0.25366
22:27:55|0.25365
22:27:56|0.25364
22:27:57|0.25363
22:27:58|0.25363
22:27:59|0.25376
22:28:00|0.25376
22:28:01|0.25376
22:28:02|0.25376
22:28:03|0.2536
22:28:04|0.2536
22:28:05|0.2536
22:28:06|0.2536
22:28:07|0.2536
22:28:08|0.2536
22:28:09|0.2536
22:28:10|0.2536
22:28:11|0.25366
22:28:12|0.25366
22:28:13|0.25366
22:28:14|0.25366
22:28:15|0.25354
22:28:16|0.2535
22:28:17|0.2535
22:28:18|0.2535
22:28:19|0.2535
22:28:20|0.25348
22:28:21|0.25348
22:28:22|0.25348
22:28:23|0.25345
22:28:24|0.2535
22:28:25|0.2535
22:28:26|0.2535
22:28:27|0.2535
22:28:28|0.2535
22:28:29|0.2535
22:28:30|0.2535
22:28:31|0.25346
22:28:32|0.25344
22:28:33|0.25332
22:28:34|0.25347
22:28:35|0.25347
22:28:36|0.25347
22:28:37|0.25347
22:28:38|0.25347
22:28:39|0.25347
22:28:40|0.25347
22:28:41|0.25347
22:28:42|0.2534
22:28:43|0.25332
22:28:44|0.25331
22:28:45|0.25328
22:28:46|0.25325
22:28:48|0.25325
22:28:49|0.25325
22:28:50|0.25325
22:28:51|0.25325
22:28:52|0.25325
22:28:53|0.25325
22:28:54|0.25323
22:28:55|0.25329
22:28:56|0.25329
22:28:57|0.25329
22:28:58|0.25329
22:28:59|0.25346
22:29:00|0.25332
22:29:01|0.25357
22:29:02|0.25354
22:29:03|0.25371
22:29:04|0.25371
22:29:06|0.25378
22:29:06|0.25381
22:29:07|0.25381
22:29:08|0.25381
22:29:09|0.25381
22:29:11|0.25385
22:29:11|0.25379
22:29:12|0.25379
22:29:14|0.25361
22:29:15|0.25361
22:29:16|0.25351
22:29:17|0.25352
22:29:18|0.25344
22:29:18|0.2534
22:29:20|0.25337
22:29:21|0.25337
22:29:21|0.25351
22:29:23|0.25351
22:29:23|0.25351
22:29:25|0.25351
22:29:26|0.25348
22:29:26|0.25347
22:29:28|0.25336
22:29:29|0.25336
22:29:30|0.25336
22:29:30|0.25336
22:29:32|0.25329
22:29:33|0.25329
22:29:34|0.25329
22:29:35|0.25329
22:29:36|0.25329
22:29:37|0.25329
22:29:37|0.25336
22:29:39|0.25343
22:29:40|0.25343
22:29:41|0.25343
22:29:42|0.25343
22:29:42|0.25321
22:29:44|0.25333
22:29:45|0.25333
22:29:46|0.25333
22:29:47|0.25333
22:29:47|0.25333
22:29:49|0.25333
22:29:50|0.25331
22:29:51|0.25331
22:29:52|0.25331
22:29:53|0.25331
22:29:54|0.25331
22:29:56|0.25331
22:29:56|0.25331
22:29:57|0.25339
22:29:58|0.25339
22:29:59|0.25339
22:30:00|0.25339
22:30:01|0.25339
22:30:02|0.25328
22:30:03|0.25328
22:30:04|0.25329
22:30:05|0.25329
22:30:06|0.25329
22:30:07|0.25316
22:30:08|0.25319
22:30:09|0.25319
22:30:10|0.25307
22:30:11|0.25307
22:30:12|0.25307
22:30:13|0.25305
22:30:14|0.25305
22:30:15|0.2532
22:30:16|0.25305
22:30:17|0.25305
22:30:18|0.25326
22:30:19|0.25326
22:30:20|0.25326
22:30:21|0.25326
22:30:22|0.25326
22:30:23|0.25329
22:30:24|0.25329
22:30:25|0.25329
22:30:26|0.25329
22:30:27|0.25336
22:30:28|0.25327
22:30:29|0.25327
22:30:30|0.25327
22:30:31|0.25326
22:30:32|0.25326
22:30:33|0.25326
22:30:34|0.25321
22:30:35|0.25321
22:30:36|0.25323
22:30:37|0.25323
22:30:38|0.25323
22:30:39|0.25323
22:30:40|0.25345
22:30:41|0.25349
22:30:42|0.25352
22:30:43|0.25357
22:30:44|0.25357
22:30:45|0.2537
22:30:46|0.2537
22:30:47|0.2537
22:30:48|0.25376
22:30:50|0.25372
22:30:51|0.25372
22:30:51|0.25365
22:30:53|0.25365
22:30:54|0.25365
22:30:55|0.25366
22:30:56|0.25366
22:30:57|0.25366
22:30:58|0.25368
22:30:59|0.25384
22:31:00|0.25386
22:31:01|0.25385
22:31:02|0.25385
22:31:03|0.25385
22:31:04|0.25385
22:31:05|0.25374
22:31:06|0.2539
22:31:07|0.2539
22:31:08|0.25379
22:31:09|0.25382
22:31:10|0.25382
22:31:11|0.25392
22:31:12|0.25392
22:31:13|0.25392
22:31:14|0.25393
22:31:15|0.25394
22:31:16|0.25398
22:31:17|0.25398
22:31:18|0.25399
22:31:19|0.254
22:31:20|0.25423
22:31:21|0.25423
22:31:22|0.2542
22:31:23|0.2542
22:31:24|0.2542
22:31:25|0.25422
22:31:26|0.25422
22:31:27|0.25422
22:31:28|0.25424
22:31:29|0.25409
22:31:30|0.25403
22:31:31|0.25403
22:31:32|0.25404
22:31:33|0.25404
22:31:34|0.25404
22:31:35|0.25406
22:31:36|0.25401
22:31:37|0.254
22:31:38|0.254
22:31:39|0.254
22:31:40|0.25381
22:31:41|0.25381
22:31:42|0.25381
22:31:43|0.25402
22:31:44|0.25402
22:31:45|0.25402
22:31:46|0.25408
22:31:47|0.25408
22:31:48|0.25408
22:31:49|0.25408
22:31:51|0.25408
22:31:52|0.25408
22:31:53|0.25408
22:31:54|0.25377
22:31:55|0.25377
22:31:56|0.25377
22:31:57|0.25377
22:31:59|0.25377
22:32:00|0.25377
22:32:00|0.25377
22:32:02|0.25377
22:32:03|0.25377
22:32:04|0.25379
22:32:05|0.25379
22:32:06|0.25381
22:32:06|0.25379
22:32:07|0.25369
22:32:08|0.25366
22:32:09|0.25366
22:32:11|0.25365
22:32:12|0.25365
22:32:13|0.25365
22:32:14|0.25363
22:32:15|0.25359
22:32:16|0.25359
22:32:17|0.25361
22:32:18|0.25361
22:32:19|0.25359
22:32:20|0.25354
22:32:21|0.25354
22:32:22|0.25353
22:32:23|0.25352
22:32:24|0.25348
22:32:25|0.25339
22:32:25|0.25332
22:32:27|0.25342
22:32:28|0.25342
22:32:28|0.25342
22:32:29|0.25342
22:32:31|0.25345
22:32:32|0.25313
22:32:32|0.25323
22:32:34|0.25323
22:32:35|0.25323
22:32:35|0.25314
22:32:36|0.25314
22:32:37|0.25314
22:32:38|0.25314
22:32:40|0.25308
22:32:41|0.25332
22:32:42|0.25336
22:32:43|0.25332
22:32:44|0.25332
22:32:45|0.25332
22:32:45|0.25332
22:32:47|0.25332
22:32:48|0.25332
22:32:49|0.25326
22:32:49|0.25326
22:32:51|0.25326
22:32:52|0.25326
22:32:53|0.25326
22:32:54|0.25326
22:32:55|0.25326
22:32:57|0.25326
22:32:57|0.25324
22:32:59|0.25326
22:33:00|0.25326
22:33:00|0.25326
22:33:02|0.25326
22:33:02|0.25329
22:33:04|0.25331
22:33:04|0.25332
22:33:05|0.25332
22:33:07|0.25332
22:33:08|0.25332
22:33:08|0.25332
22:33:10|0.25332
22:33:10|0.25329
22:33:12|0.25315
22:33:13|0.25309
22:33:14|0.25309
22:33:15|0.25309
22:33:16|0.25312
22:33:17|0.25307
22:33:18|0.25305
22:33:18|0.25303
22:33:20|0.25303
22:33:21|0.25307
22:33:21|0.25307
22:33:23|0.25307
22:33:23|0.25307
22:33:25|0.25307
22:33:26|0.25307
22:33:27|0.25305
22:33:28|0.25314
22:33:29|0.25312
22:33:30|0.2531
22:33:31|0.25309
22:33:32|0.25308
22:33:33|0.25308
22:33:34|0.25308
22:33:35|0.25304
22:33:36|0.25332
22:33:37|0.25332
22:33:38|0.25348
22:33:39|0.25348
22:33:40|0.25348
22:33:41|0.25348
22:33:42|0.25348
22:33:43|0.25352
22:33:44|0.25352
22:33:45|0.25356
22:33:46|0.25356
22:33:47|0.25356
22:33:48|0.25362
22:33:49|0.25362
22:33:50|0.25362
22:33:51|0.25362
22:33:52|0.25362
22:33:54|0.25362
22:33:55|0.25362
22:33:55|0.2537
22:33:56|0.2537
22:33:57|0.2537
22:33:58|0.2537
22:34:00|0.2537
22:34:00|0.2537
22:34:02|0.2537
22:34:02|0.2537
22:34:04|0.2537
22:34:05|0.25375
22:34:06|0.25376
22:34:07|0.25377
22:34:08|0.25377
22:34:09|0.25377
22:34:10|0.25377
22:34:11|0.25377
22:34:12|0.25377
22:34:13|0.25371
22:34:14|0.25372
22:34:15|0.2537
22:34:16|0.2537
22:34:17|0.2537
22:34:18|0.2537
22:34:19|0.25369
22:34:20|0.2536
22:34:21|0.25369
22:34:22|0.25369
22:34:23|0.25369
22:34:24|0.25369
22:34:25|0.25369
22:34:26|0.25369
22:34:27|0.25361
22:34:28|0.25361
22:34:29|0.25361
22:34:30|0.25361
22:34:31|0.25352
22:34:32|0.25341
22:34:33|0.25335
22:34:34|0.25335
22:34:35|0.25335
22:34:36|0.25335
22:34:37|0.25335
22:34:38|0.25335
22:34:39|0.25334
22:34:40|0.25332
22:34:41|0.25332
22:34:42|0.25332
22:34:43|0.2534
22:34:44|0.2534
22:34:45|0.25325
22:34:46|0.25325
22:34:47|0.25325
22:34:48|0.25325
22:34:49|0.2533
22:34:50|0.2533
22:34:51|0.2533
22:34:52|0.2533
22:34:53|0.25341
22:34:54|0.25341
22:34:56|0.25371
22:34:56|0.25371
22:34:58|0.25359
22:34:58|0.25376
22:35:00|0.25376
22:35:01|0.25376
22:35:02|0.25376
22:35:03|0.25376
22:35:04|0.25376
22:35:05|0.25366
22:35:06|0.25366
22:35:07|0.25362
22:35:08|0.25362
22:35:09|0.25341
22:35:10|0.25341
22:35:11|0.2534
22:35:12|0.25341
22:35:13|0.25341
22:35:14|0.25339
22:35:15|0.25339
22:35:16|0.2534
22:35:17|0.25342
22:35:18|0.25342
22:35:19|0.25342
22:35:20|0.25342
22:35:21|0.25342
22:35:22|0.25342
22:35:23|0.2534
22:35:24|0.2534
22:35:25|0.2534
22:35:26|0.25357
22:35:27|0.25357
22:35:28|0.25357
22:35:29|0.25349
22:35:30|0.25349
22:35:31|0.25339
22:35:32|0.25339
22:35:33|0.25339
22:35:34|0.25339
22:35:35|0.25335
22:35:36|0.25335
22:35:37|0.25335
22:35:38|0.25333
22:35:40|0.25326
22:35:40|0.25319
22:35:41|0.25319
22:35:42|0.25319
22:35:43|0.25317
22:35:44|0.25317
22:35:45|0.25313
22:35:46|0.25313
22:35:47|0.25313
22:35:48|0.25313
22:35:49|0.25311
22:35:50|0.25308
22:35:51|0.25303
22:35:52|0.2531
22:35:53|0.2531
22:35:55|0.25308
22:35:56|0.25308
22:35:57|0.253
22:35:58|0.253
22:35:59|0.25307
22:36:00|0.25307
22:36:01|0.25315
22:36:02|0.25315
22:36:03|0.25315
22:36:04|0.25315
22:36:05|0.25302
22:36:06|0.25302
22:36:07|0.25313
22:36:08|0.25313
22:36:09|0.25314
22:36:10|0.25301
22:36:11|0.25301
22:36:12|0.25301
22:36:13|0.25314
22:36:14|0.25314
22:36:15|0.25314
22:36:16|0.25314
22:36:17|0.25314
22:36:18|0.25314
22:36:19|0.25314
22:36:20|0.25314
22:36:22|0.25313
22:36:22|0.25313
22:36:23|0.25313
22:36:24|0.25313
22:36:25|0.25312
22:36:26|0.25312
22:36:27|0.25312
22:36:28|0.25312
22:36:29|0.25312
22:36:30|0.25303
22:36:31|0.25303
22:36:32|0.25303
22:36:33|0.25297
22:36:34|0.25297
22:36:35|0.25297
22:36:36|0.25303
22:36:37|0.25303
22:36:38|0.25309
22:36:39|0.25309
22:36:40|0.25309
22:36:42|0.25309
22:36:42|0.25309
22:36:43|0.25309
22:36:44|0.25309
22:36:45|0.25309
22:36:46|0.25309
22:36:48|0.25309
22:36:48|0.25309
22:36:49|0.25309
22:36:50|0.25309
22:36:51|0.25293
22:36:52|0.25293
22:36:53|0.2529
22:36:54|0.2529
22:36:55|0.2529
22:36:57|0.2529
22:36:58|0.2529
22:36:59|0.2529
22:37:00|0.2529
22:37:01|0.25305
22:37:02|0.25305
22:37:03|0.25305
22:37:04|0.25305
22:37:05|0.25305
22:37:06|0.25305
22:37:07|0.25305
22:37:08|0.25305
22:37:09|0.25305
22:37:10|0.25305
22:37:11|0.2529
22:37:12|0.25297
22:37:13|0.25297
22:37:14|0.25304
22:37:15|0.25304
22:37:16|0.25305
22:37:17|0.253
22:37:19|0.253
22:37:19|0.25305
22:37:20|0.25305
22:37:21|0.25305
22:37:22|0.25305
22:37:23|0.25305
22:37:24|0.25305
22:37:25|0.25305
22:37:26|0.25305
22:37:27|0.25305
22:37:28|0.25309
22:37:29|0.25308
22:37:30|0.25308
22:37:31|0.25308
22:37:32|0.25308
22:37:33|0.25345
22:37:34|0.25323
22:37:35|0.25323
22:37:36|0.25348
22:37:37|0.25348
22:37:38|0.25347
22:37:39|0.25338
22:37:40|0.25338
22:37:41|0.25338
22:37:42|0.25329
22:37:43|0.25317
22:37:44|0.25338
22:37:45|0.25313
22:37:46|0.25313
22:37:47|0.25313
22:37:48|0.2532
22:37:49|0.2532
22:37:50|0.25306
22:37:51|0.25306
22:37:52|0.25304
22:37:53|0.25315
22:37:54|0.25295
22:37:55|0.25295
22:37:57|0.25343
22:37:57|0.25343
22:37:58|0.25343
22:37:59|0.25343
22:38:01|0.25344
22:38:01|0.25344
22:38:02|0.25365
22:38:04|0.25365
22:38:05|0.25365
22:38:05|0.25365
22:38:07|0.25365
22:38:08|0.25365
22:38:08|0.2537
22:38:10|0.2537
22:38:11|0.25367
22:38:11|0.25367
22:38:13|0.25347
22:38:14|0.25351
22:38:15|0.25351
22:38:16|0.25351
22:38:17|0.25368
22:38:18|0.25368
22:38:19|0.25333
22:38:20|0.25333
22:38:21|0.2533
22:38:22|0.25323
22:38:22|0.25336
22:38:24|0.25336
22:38:25|0.25336
22:38:26|0.25336
22:38:26|0.25336
22:38:28|0.2531
22:38:29|0.25321
22:38:30|0.2532
22:38:31|0.2532
22:38:32|0.2532
22:38:33|0.2532
22:38:34|0.2532
22:38:35|0.2532
22:38:36|0.25309
22:38:37|0.25309
22:38:38|0.25309
22:38:39|0.25297
22:38:40|0.25306
22:38:41|0.25306
22:38:42|0.25306
22:38:43|0.25306
22:38:44|0.25306
22:38:45|0.25306
22:38:46|0.25306
22:38:47|0.25306
22:38:48|0.25306
22:38:49|0.25306
22:38:50|0.25306
22:38:51|0.25303
22:38:52|0.25303
22:38:53|0.25303
22:38:54|0.25303
22:38:55|0.25303
22:38:56|0.25306
22:38:57|0.25306
22:38:58|0.25314
22:38:59|0.25314
22:39:00|0.25314
22:39:02|0.25312
22:39:02|0.25312
22:39:03|0.25312
22:39:04|0.25312
22:39:05|0.25312
22:39:07|0.25312
22:39:08|0.253
22:39:09|0.253
22:39:10|0.253
22:39:11|0.25289
22:39:11|0.25295
22:39:13|0.25294
22:39:14|0.25294
22:39:15|0.25294
22:39:16|0.25288
22:39:17|0.25256
22:39:17|0.25231
22:39:19|0.25235
22:39:20|0.25236
22:39:20|0.25236
22:39:22|0.25236
22:39:23|0.25236
22:39:23|0.25236
22:39:24|0.25236
22:39:26|0.25251
22:39:26|0.25239
22:39:28|0.25259
22:39:28|0.25262
22:39:29|0.25262
22:39:30|0.25262
22:39:32|0.25257
22:39:32|0.25257
22:39:33|0.25264
22:39:35|0.25264
22:39:36|0.25264
22:39:36|0.2525
22:39:37|0.2525
22:39:39|0.2525
22:39:39|0.25265
22:39:41|0.25256
22:39:42|0.25257
22:39:43|0.25257
22:39:44|0.25257
22:39:44|0.25257
22:39:46|0.25257
22:39:46|0.25257
22:39:48|0.25257
22:39:49|0.25257
22:39:50|0.25257
22:39:51|0.25265
22:39:52|0.25265
22:39:53|0.25265
22:39:54|0.25275
22:39:55|0.25277
22:39:56|0.25278
22:39:56|0.25278
22:39:58|0.25278
22:39:59|0.25278
22:40:00|0.25278
22:40:01|0.25278
22:40:03|0.25278
22:40:03|0.25278
22:40:04|0.25278
22:40:05|0.25278
22:40:06|0.25296
22:40:07|0.25299
22:40:08|0.25294
22:40:09|0.25294
22:40:10|0.25311
22:40:11|0.25309
22:40:12|0.25309
22:40:13|0.25309
22:40:14|0.25281
22:40:15|0.25281
22:40:16|0.25281
22:40:17|0.25281
22:40:18|0.25281
22:40:19|0.25281
22:40:20|0.25281
22:40:21|0.25278
22:40:22|0.25273
22:40:23|0.25273
22:40:24|0.25275
22:40:25|0.25275
22:40:26|0.25275
22:40:27|0.25275
22:40:28|0.25275
22:40:29|0.25275
22:40:30|0.25275
22:40:31|0.25275
22:40:32|0.25275
22:40:33|0.2525
22:40:34|0.2525
22:40:36|0.2525
22:40:36|0.25266
22:40:37|0.25266
22:40:38|0.25266
22:40:39|0.25266
22:40:41|0.25266
22:40:42|0.25266
22:40:42|0.25254
22:40:44|0.25254
22:40:44|0.25254
22:40:46|0.25265
22:40:46|0.25249
22:40:47|0.25249
22:40:49|0.25236
22:40:49|0.25236
22:40:50|0.25236
22:40:51|0.25236
22:40:52|0.25236
22:40:54|0.25236
22:40:55|0.25236
22:40:55|0.25236
22:40:56|0.25236
22:40:57|0.25249
22:40:58|0.25249
22:41:00|0.25249
22:41:01|0.25249
22:41:02|0.25249
22:41:03|0.25249
22:41:05|0.25237
22:41:05|0.25237
22:41:06|0.2525
22:41:08|0.2525
22:41:09|0.25241
22:41:09|0.25241
22:41:10|0.25261
22:41:12|0.25262
22:41:12|0.2526
22:41:14|0.2526
22:41:15|0.2526
22:41:16|0.2526
22:41:17|0.2526
22:41:18|0.2526
22:41:19|0.2526
22:41:20|0.2526
22:41:21|0.2526
22:41:22|0.25257
22:41:23|0.25257
22:41:24|0.25257
22:41:25|0.25257
22:41:25|0.25237
22:41:26|0.25237
22:41:27|0.25237
22:41:29|0.25237
22:41:30|0.25237
22:41:30|0.25237
22:41:32|0.25237
22:41:33|0.25237
22:41:34|0.25237
22:41:35|0.25237
22:41:36|0.25236
22:41:37|0.2523
22:41:38|0.2523
22:41:39|0.2523
22:41:40|0.25249
22:41:41|0.2523
22:41:41|0.2523
22:41:43|0.25248
22:41:44|0.25238
22:41:44|0.25238
22:41:46|0.25238
22:41:47|0.25238
22:41:47|0.25216
22:41:49|0.25204
22:41:50|0.25204
22:41:51|0.25204
22:41:51|0.25204
22:41:52|0.25216
22:41:53|0.25216
22:41:55|0.25216
22:41:55|0.25216
22:41:56|0.25226
22:41:58|0.25204
22:41:58|0.25204
22:42:00|0.25204
22:42:01|0.25204
22:42:02|0.25204
22:42:03|0.25204
22:42:04|0.25204
22:42:05|0.25204
22:42:06|0.252
22:42:07|0.252
22:42:08|0.252
22:42:09|0.252
22:42:10|0.252
22:42:12|0.252
22:42:12|0.252
22:42:13|0.252
22:42:14|0.25185
22:42:15|0.25185
22:42:16|0.25196
22:42:17|0.2519
22:42:18|0.25189
22:42:19|0.2518
22:42:20|0.2518
22:42:21|0.2518
22:42:22|0.25209
22:42:23|0.25209
22:42:24|0.25209
22:42:25|0.25198
22:42:26|0.25198
22:42:27|0.25221
22:42:28|0.25243
22:42:29|0.25244
22:42:30|0.25248
22:42:31|0.25248
22:42:33|0.25248
22:42:33|0.25248
22:42:34|0.25248
22:42:36|0.2525
22:42:36|0.2525
22:42:37|0.2525
22:42:38|0.25252
22:42:39|0.25252
22:42:40|0.25251
22:42:41|0.25251
22:42:42|0.25251
22:42:43|0.25251
22:42:44|0.25251
22:42:45|0.25251
22:42:46|0.2525
22:42:47|0.25256
22:42:48|0.25256
22:42:49|0.25256
22:42:50|0.2525
22:42:51|0.2525
22:42:52|0.2525
22:42:53|0.2525
22:42:54|0.2525
22:42:55|0.25231
22:42:56|0.25231
22:42:58|0.25257
22:42:58|0.25244
22:42:59|0.25244
22:43:00|0.25244
22:43:02|0.25244
22:43:03|0.25244
22:43:04|0.25244
22:43:05|0.25244
22:43:06|0.25244
22:43:06|0.25244
22:43:08|0.25249
22:43:09|0.25249
22:43:10|0.25249
22:43:11|0.25249
22:43:12|0.25249
22:43:13|0.25249
22:43:14|0.25249
22:43:15|0.25249
22:43:16|0.25249
22:43:17|0.25249
22:43:18|0.25249
22:43:19|0.25238
22:43:20|0.25238
22:43:21|0.2526
22:43:22|0.25256
22:43:23|0.25267
22:43:24|0.25267
22:43:25|0.25267
22:43:26|0.25267
22:43:27|0.25267
22:43:28|0.25267
22:43:29|0.25269
22:43:30|0.25269
22:43:31|0.25285
22:43:32|0.25285
22:43:33|0.25285
22:43:34|0.25285
22:43:35|0.25285
22:43:36|0.253
22:43:37|0.25298
22:43:38|0.25302
22:43:39|0.25322
22:43:40|0.25314
22:43:41|0.25312
22:43:42|0.25315
22:43:43|0.25315
22:43:44|0.25317
22:43:45|0.25317
22:43:46|0.25317
22:43:47|0.25322
22:43:48|0.25322
22:43:49|0.25303
22:43:50|0.25303
22:43:51|0.25303
22:43:52|0.25303
22:43:53|0.25303
22:43:54|0.25303
22:43:55|0.25303
22:43:56|0.25303
22:43:57|0.25303
22:43:58|0.25297
22:43:59|0.25297
22:44:00|0.25315
22:44:01|0.25315
22:44:02|0.25315
22:44:03|0.25315
22:44:05|0.25316
22:44:06|0.25316
22:44:07|0.25298
22:44:07|0.25298
22:44:09|0.25298
22:44:09|0.25315
22:44:10|0.25317
22:44:11|0.25317
22:44:13|0.25317
22:44:14|0.25317
22:44:14|0.25317
22:44:16|0.25317
22:44:16|0.25317
22:44:17|0.25317
22:44:19|0.25318
22:44:20|0.25318
22:44:21|0.25318
22:44:21|0.25318
22:44:23|0.25318
22:44:24|0.25318
22:44:25|0.25318
22:44:25|0.25318
22:44:27|0.25318
22:44:27|0.25298
22:44:28|0.25311
22:44:29|0.25311
22:44:30|0.25311
22:44:32|0.25311
22:44:33|0.25311
22:44:33|0.25311
22:44:34|0.25313
22:44:35|0.25313
22:44:37|0.25313
22:44:37|0.25313
22:44:39|0.25313
22:44:39|0.25313
22:44:40|0.25313
22:44:41|0.25313
22:44:43|0.25313
22:44:43|0.2531
22:44:45|0.2531
22:44:45|0.2531
22:44:47|0.2531
22:44:47|0.25311
22:44:48|0.25311
22:44:49|0.25311
22:44:50|0.25311
22:44:52|0.25311
22:44:53|0.25311
22:44:53|0.25303
22:44:54|0.25303
22:44:55|0.2531
22:44:56|0.2531
22:44:57|0.2531
22:44:58|0.25303
22:44:59|0.25303
22:45:00|0.25303
22:45:01|0.25303
22:45:03|0.25303
22:45:04|0.25303
22:45:05|0.25303
22:45:06|0.25303
22:45:07|0.25283
22:45:08|0.25283
22:45:09|0.25292
22:45:10|0.25292
22:45:11|0.25293
22:45:12|0.25293
22:45:13|0.25276
22:45:14|0.25276
22:45:15|0.25276
22:45:16|0.25276
22:45:17|0.25276
22:45:18|0.25274
22:45:19|0.25271
22:45:20|0.25271
22:45:21|0.25271
22:45:22|0.25271
22:45:23|0.25271
22:45:24|0.25271
22:45:25|0.25271
22:45:26|0.25271
22:45:27|0.25271
22:45:28|0.2527
22:45:29|0.2527
22:45:30|0.25271
22:45:31|0.25271
22:45:32|0.25271
22:45:33|0.25287
22:45:34|0.25305
22:45:35|0.25304
22:45:36|0.25304
22:45:37|0.25304
22:45:38|0.25304
22:45:39|0.25304
22:45:40|0.25271
22:45:41|0.25291
22:45:42|0.25291
22:45:43|0.25291
22:45:44|0.25271
22:45:45|0.25271
22:45:46|0.25272
22:45:47|0.25272
22:45:48|0.25272
22:45:49|0.25272
22:45:50|0.25272
22:45:51|0.25272
22:45:52|0.25272
22:45:53|0.25241
22:45:54|0.25241
22:45:55|0.25241
22:45:56|0.25241
22:45:57|0.25241
22:45:58|0.25252
22:45:59|0.25252
22:46:00|0.25252
22:46:01|0.25252
22:46:02|0.25252
22:46:03|0.25252
22:46:04|0.25252
22:46:06|0.25252
22:46:07|0.25252
22:46:08|0.25252
22:46:09|0.25254
22:46:10|0.25241
22:46:10|0.25241
22:46:12|0.25241
22:46:13|0.25231
22:46:13|0.25231
22:46:14|0.25231
22:46:16|0.25231
22:46:16|0.25231
22:46:18|0.25231
22:46:19|0.25231
22:46:20|0.25231
22:46:21|0.25231
22:46:22|0.25231
22:46:23|0.25231
22:46:24|0.25231
22:46:25|0.25231
22:46:25|0.25231
22:46:26|0.25231
22:46:28|0.25231
22:46:29|0.25241
22:46:29|0.25239
22:46:31|0.25239
22:46:31|0.25239
22:46:32|0.25239
22:46:33|0.25239
22:46:34|0.25239
22:46:36|0.25239
22:46:37|0.25239
22:46:38|0.25233
22:46:38|0.2523
22:46:39|0.2523
22:46:40|0.2523
22:46:41|0.2523
22:46:43|0.2523
22:46:44|0.2523
22:46:45|0.2523
22:46:45|0.2523
22:46:47|0.2523
22:46:48|0.2523
22:46:49|0.2523
22:46:49|0.2523
22:46:50|0.2523
22:46:52|0.2523
22:46:53|0.2523
22:46:53|0.2523
22:46:54|0.2523
22:46:56|0.2523
22:46:56|0.2523
22:46:57|0.25216
22:46:59|0.25216
22:47:00|0.25216
22:47:01|0.25216
22:47:01|0.25216
22:47:03|0.25216
22:47:04|0.25216
22:47:05|0.25227
22:47:06|0.25227
22:47:07|0.25227
22:47:08|0.25227
22:47:09|0.25227
22:47:10|0.25219
22:47:11|0.25219
22:47:12|0.25219
22:47:13|0.25219
22:47:14|0.25219
22:47:15|0.25239
22:47:16|0.25239
22:47:17|0.25239
22:47:18|0.25239
22:47:19|0.25219
22:47:20|0.25219
22:47:21|0.25219
22:47:22|0.25219
22:47:23|0.25219
22:47:24|0.25219
22:47:25|0.25219
22:47:26|0.25219
22:47:27|0.25219
22:47:28|0.25219
22:47:29|0.2522
22:47:30|0.2522
22:47:31|0.2522
22:47:32|0.2522
22:47:33|0.2522
22:47:34|0.2522
22:47:35|0.25219
22:47:36|0.25219
22:47:37|0.25219
22:47:38|0.25219
22:47:39|0.2522
22:47:40|0.2522
22:47:41|0.2522
22:47:42|0.2522
22:47:43|0.2522
22:47:44|0.2522
22:47:45|0.2522
22:47:46|0.2522
22:47:47|0.2522
22:47:48|0.25226
22:47:49|0.25204
22:47:50|0.25204
22:47:51|0.25231
22:47:52|0.25203
22:47:53|0.25205
22:47:54|0.25205
22:47:55|0.25205
22:47:56|0.25205
22:47:57|0.25205
22:47:58|0.25205
22:47:59|0.25205
22:48:00|0.25205
22:48:01|0.25205
22:48:02|0.25205
22:48:03|0.25205
22:48:04|0.25205
22:48:05|0.25205
22:48:06|0.25205
22:48:07|0.25205
22:48:09|0.25205
22:48:10|0.25205
22:48:10|0.25205
22:48:12|0.25202
22:48:12|0.25202
22:48:13|0.25202
22:48:15|0.25202
22:48:15|0.25202
22:48:17|0.25202
22:48:18|0.25202
22:48:19|0.25202
22:48:20|0.25202
22:48:21|0.25208
22:48:22|0.25206
22:48:23|0.25206
22:48:23|0.25206
22:48:25|0.25206
22:48:26|0.25276
22:48:27|0.25272
22:48:27|0.25272
22:48:29|0.25261
22:48:30|0.25262
22:48:31|0.25261
22:48:32|0.25261
22:48:33|0.25275
22:48:33|0.2525
22:48:35|0.2525
22:48:36|0.2525
22:48:37|0.2525
22:48:38|0.2525
22:48:39|0.25272
22:48:40|0.25292
22:48:41|0.25292
22:48:42|0.25292
22:48:43|0.25292
22:48:43|0.25292
22:48:45|0.25292
22:48:45|0.25292
22:48:46|0.25292
22:48:48|0.25292
22:48:49|0.25292
22:48:50|0.25292
22:48:51|0.25248
22:48:52|0.25248
22:48:53|0.25248
22:48:54|0.25248
22:48:55|0.25248
22:48:56|0.25264
22:48:57|0.25264
22:48:58|0.25264
22:48:58|0.25264
22:49:00|0.25247
22:49:01|0.25258
22:49:02|0.25258
22:49:02|0.25258
22:49:04|0.25259
22:49:05|0.2526
22:49:06|0.2526
22:49:07|0.25259
22:49:08|0.25259
22:49:09|0.25259
22:49:10|0.25256
22:49:11|0.25256
22:49:13|0.25253
22:49:13|0.25253
22:49:14|0.25261
22:49:15|0.25267
22:49:16|0.25256
22:49:17|0.25256
22:49:18|0.25332
22:49:19|0.25339
22:49:20|0.25345
22:49:21|0.25363
22:49:22|0.25361
22:49:23|0.25363
22:49:24|0.25357
22:49:25|0.2537
22:49:26|0.25349
22:49:27|0.25311
22:49:28|0.25311
22:49:29|0.25314
22:49:30|0.25307
22:49:31|0.25307
22:49:32|0.25307
22:49:33|0.25307
22:49:34|0.25357
22:49:35|0.25357
22:49:36|0.25336
22:49:37|0.25336
22:49:38|0.25336
22:49:39|0.25348
22:49:40|0.25348
22:49:41|0.25348
22:49:42|0.25348
22:49:43|0.25348
22:49:44|0.25348
22:49:45|0.25346
22:49:46|0.25346
22:49:47|0.25346
22:49:48|0.25346
22:49:49|0.25346
22:49:50|0.25346
22:49:51|0.25347
22:49:52|0.25347
22:49:53|0.25347
22:49:54|0.25347
22:49:55|0.25346
22:49:56|0.2535
22:49:57|0.25329
22:49:58|0.25329
22:49:59|0.25329
22:50:00|0.25336
22:50:01|0.25336
22:50:02|0.25329
22:50:03|0.25329
22:50:04|0.25329
22:50:05|0.25329
22:50:06|0.25329
22:50:07|0.25329
22:50:08|0.25329
22:50:10|0.25329
22:50:10|0.25329
22:50:11|0.25305
22:50:12|0.25305
22:50:13|0.25305
22:50:14|0.25305
22:50:15|0.25305
22:50:17|0.25305
22:50:18|0.25305
22:50:18|0.25305
22:50:20|0.25305
22:50:20|0.25305
22:50:21|0.25305
22:50:22|0.25296
22:50:24|0.25296
22:50:24|0.25296
22:50:25|0.25296
22:50:27|0.25296
22:50:27|0.25296
22:50:28|0.25296
22:50:29|0.2529
22:50:30|0.25272
22:50:32|0.25272
22:50:32|0.25293
22:50:33|0.25264
22:50:34|0.25264
22:50:36|0.25264
22:50:36|0.25264
22:50:37|0.25289
22:50:38|0.25289
22:50:40|0.25289
22:50:41|0.25289
22:50:41|0.25289
22:50:42|0.25289
22:50:43|0.25264
22:50:44|0.25263
22:50:45|0.25257
22:50:46|0.25257
22:50:47|0.25257
22:50:49|0.25257
22:50:50|0.25257
22:50:50|0.25257
22:50:51|0.25257
22:50:53|0.25257
22:50:54|0.25257
22:50:54|0.25257
22:50:55|0.25279
22:50:57|0.25264
22:50:58|0.25264
22:50:58|0.25264
22:50:59|0.25264
22:51:01|0.25264
22:51:01|0.25264
22:51:02|0.25264
22:51:03|0.25264
22:51:04|0.25264
22:51:05|0.25281
22:51:07|0.25281
22:51:08|0.25281
22:51:08|0.25298
22:51:09|0.25298
22:51:11|0.25311
22:51:12|0.25311
22:51:13|0.25311
22:51:14|0.2534
22:51:15|0.2534
22:51:16|0.2534
22:51:16|0.2534
22:51:18|0.2534
22:51:19|0.2534
22:51:20|0.25309
22:51:21|0.25309
22:51:22|0.25309
22:51:23|0.25309
22:51:23|0.25309
22:51:25|0.25309
22:51:26|0.25327
22:51:27|0.25327
22:51:28|0.25328
22:51:29|0.25328
22:51:30|0.25328
22:51:31|0.25328
22:51:32|0.25328
22:51:33|0.25328
22:51:33|0.25328
22:51:35|0.25328
22:51:36|0.253
22:51:36|0.253
22:51:38|0.253
22:51:38|0.253
22:51:40|0.25326
22:51:41|0.25326
22:51:41|0.25301
22:51:43|0.25301
22:51:44|0.25301
22:51:44|0.25298
22:51:46|0.25298
22:51:46|0.25298
22:51:48|0.25298
22:51:49|0.25298
22:51:50|0.25298
22:51:51|0.25308
22:51:52|0.25308
22:51:53|0.25308
22:51:53|0.25308
22:51:55|0.25308
22:51:55|0.25308
22:51:57|0.25308
22:51:58|0.25292
22:51:58|0.25284
22:52:00|0.25284
22:52:01|0.25284
22:52:02|0.25284
22:52:02|0.25284
22:52:03|0.25304
22:52:04|0.25304
22:52:05|0.25304
22:52:07|0.25308
22:52:08|0.25308
22:52:09|0.25308
22:52:10|0.25308
22:52:11|0.25288
22:52:12|0.25288
22:52:13|0.25288
22:52:14|0.25288
22:52:15|0.25288
22:52:16|0.25288
22:52:17|0.25288
22:52:18|0.25317
22:52:19|0.25317
22:52:20|0.25317
22:52:21|0.25317
22:52:22|0.25317
22:52:23|0.25317
22:52:24|0.25317
22:52:25|0.25317
22:52:26|0.25317
22:52:27|0.25317
22:52:28|0.25317
22:52:29|0.25317
22:52:30|0.25266
22:52:31|0.25266
22:52:32|0.253
22:52:33|0.253
22:52:34|0.253
22:52:35|0.253
22:52:36|0.253
22:52:37|0.253
22:52:38|0.253
22:52:39|0.253
22:52:40|0.253
22:52:41|0.253
22:52:42|0.253
22:52:43|0.25306
22:52:44|0.25306
22:52:45|0.25306
22:52:46|0.25306
22:52:47|0.25306
22:52:48|0.25306
22:52:49|0.25306
22:52:50|0.25306
22:52:51|0.25306
22:52:52|0.25299
22:52:53|0.25288
22:52:54|0.25288
22:52:55|0.25288
22:52:56|0.25288
22:52:57|0.25288
22:52:58|0.25282
22:52:59|0.25297
22:53:00|0.25296
22:53:01|0.25281
22:53:02|0.25281
22:53:03|0.253
22:53:04|0.25306
22:53:05|0.25306
22:53:06|0.25306
22:53:07|0.25306
22:53:08|0.25306
22:53:10|0.25306
22:53:10|0.25306
22:53:12|0.25306
22:53:13|0.25306
22:53:14|0.25318
22:53:15|0.25318
22:53:16|0.25283
22:53:17|0.25283
22:53:18|0.25283
22:53:19|0.25283
22:53:20|0.25283
22:53:21|0.25283
22:53:22|0.25283
22:53:23|0.25297
22:53:24|0.25297
22:53:24|0.25297
22:53:25|0.25297
22:53:27|0.25297
22:53:28|0.25312
22:53:29|0.25312
22:53:30|0.25312
22:53:31|0.25312
22:53:31|0.25312
22:53:33|0.25312
22:53:34|0.25312
22:53:35|0.25307
22:53:35|0.25307
22:53:37|0.25307
22:53:38|0.25307
22:53:39|0.25297
22:53:40|0.25295
22:53:40|0.25295
22:53:42|0.25295
22:53:43|0.25295
22:53:43|0.25295
22:53:45|0.25294
22:53:46|0.25294
22:53:47|0.2529
22:53:48|0.25291
22:53:49|0.25291
22:53:50|0.25291
22:53:50|0.25297
22:53:51|0.25317
22:53:53|0.25317
22:53:54|0.25291
22:53:55|0.25291
22:53:55|0.25314
22:53:57|0.25314
22:53:57|0.25288
22:53:59|0.25288
22:54:00|0.25288
22:54:01|0.25288
22:54:02|0.25288
22:54:03|0.25288
22:54:03|0.25288
22:54:05|0.25288
22:54:06|0.25288
22:54:06|0.25288
22:54:07|0.25288
22:54:09|0.25288
22:54:10|0.25288
22:54:11|0.25288
22:54:12|0.25317
22:54:13|0.25329
22:54:14|0.25329
22:54:15|0.25329
22:54:17|0.25329
22:54:18|0.25334
22:54:19|0.25334
22:54:20|0.25333
22:54:21|0.25332
22:54:22|0.25332
22:54:23|0.25332
22:54:24|0.25332
22:54:25|0.25332
22:54:26|0.25334
22:54:27|0.25334
22:54:28|0.25328
22:54:29|0.25334
22:54:30|0.25334
22:54:31|0.25334
22:54:32|0.25334
22:54:33|0.25334
22:54:34|0.25334
22:54:35|0.25334
22:54:36|0.25329
22:54:37|0.25329
22:54:38|0.25329
22:54:39|0.25329
22:54:40|0.25329
22:54:41|0.25329
22:54:42|0.25325
22:54:43|0.25317
22:54:44|0.25317
22:54:45|0.25317
22:54:46|0.25317
22:54:47|0.25302
22:54:48|0.25302
22:54:49|0.25302
22:54:50|0.25302
22:54:51|0.25302
22:54:52|0.25302
22:54:53|0.25302
22:54:54|0.25302
22:54:55|0.25295
22:54:56|0.25295
22:54:57|0.25295
22:54:58|0.25295
22:54:59|0.25295
22:55:00|0.25295
22:55:01|0.25322
22:55:02|0.25322
22:55:03|0.25322
22:55:04|0.25322
22:55:05|0.25322
22:55:06|0.25322
22:55:07|0.25322
22:55:08|0.25298
22:55:09|0.25314
22:55:10|0.25314
22:55:11|0.25314
22:55:12|0.25298
22:55:13|0.25298
22:55:14|0.25298
22:55:15|0.25319
22:55:17|0.25319
22:55:17|0.25319
22:55:18|0.25319
22:55:19|0.25319
22:55:20|0.25319
22:55:21|0.25319
22:55:22|0.25319
22:55:24|0.25337
22:55:24|0.25337
22:55:25|0.25337
22:55:26|0.25308
22:55:27|0.25308
22:55:28|0.25308
22:55:29|0.25308
22:55:30|0.25337
22:55:32|0.25337
22:55:32|0.25337
22:55:33|0.25337
22:55:34|0.25337
22:55:35|0.25337
22:55:36|0.25337
22:55:37|0.25337
22:55:38|0.25337
22:55:40|0.25337
22:55:41|0.25337
22:55:41|0.25337
22:55:43|0.25337
22:55:43|0.25337
22:55:45|0.25305
22:55:46|0.25305
22:55:46|0.25315
22:55:47|0.25315
22:55:48|0.25315
22:55:49|0.25315
22:55:50|0.25316
22:55:51|0.25316
22:55:53|0.25316
22:55:54|0.25316
22:55:55|0.25316
22:55:56|0.25316
22:55:57|0.25316
22:55:58|0.25307
22:55:59|0.25307
22:55:59|0.25307
22:56:00|0.25307
22:56:01|0.25307
22:56:03|0.25307
22:56:04|0.25307
22:56:05|0.25301
22:56:05|0.25301
22:56:07|0.25301
22:56:08|0.25301
22:56:08|0.25301
22:56:09|0.25319
22:56:11|0.25303
22:56:12|0.25303
22:56:12|0.25303
22:56:13|0.25303
22:56:15|0.25303
22:56:16|0.25303
22:56:17|0.25303
22:56:18|0.25303
22:56:19|0.25303
22:56:20|0.25303
22:56:22|0.25326
22:56:22|0.25326
22:56:23|0.25326
22:56:25|0.25326
22:56:26|0.25326
22:56:27|0.25326
22:56:27|0.25326
22:56:29|0.25326
22:56:29|0.25326
22:56:31|0.25326
22:56:31|0.25326
22:56:32|0.25326
22:56:34|0.25326
22:56:35|0.25326
22:56:35|0.25326
22:56:36|0.25326
22:56:37|0.25326
22:56:38|0.25326
22:56:40|0.25326
22:56:41|0.253
22:56:41|0.253
22:56:42|0.25313
22:56:43|0.25315
22:56:45|0.25315
22:56:46|0.25315
22:56:47|0.25315
22:56:47|0.25318
22:56:49|0.25318
22:56:49|0.25326
22:56:51|0.25326
22:56:51|0.25326
22:56:52|0.25301
22:56:53|0.25301
22:56:54|0.25301
22:56:55|0.25289
22:56:56|0.25289
22:56:57|0.25309
22:56:58|0.25288
22:57:00|0.25307
22:57:01|0.25307
22:57:01|0.25307
22:57:02|0.25307
22:57:03|0.25307
22:57:04|0.25304
22:57:05|0.25304
22:57:06|0.25304
22:57:08|0.25304
22:57:08|0.25304
22:57:10|0.25304
22:57:10|0.25304
22:57:11|0.25304
22:57:12|0.25304
22:57:13|0.25304
22:57:15|0.25304
22:57:16|0.25304
22:57:17|0.25315
22:57:18|0.25311
22:57:19|0.25311
22:57:20|0.25311
22:57:21|0.25311
22:57:22|0.25311
22:57:23|0.25333
22:57:24|0.2532
22:57:25|0.2532
22:57:26|0.2532
22:57:27|0.2532
22:57:28|0.2532
22:57:29|0.2532
22:57:30|0.2532
22:57:31|0.2532
22:57:32|0.2532
22:57:33|0.2532
22:57:34|0.2532
22:57:35|0.2532
22:57:36|0.2532
22:57:37|0.2532
22:57:38|0.2532
22:57:39|0.2532
22:57:40|0.2532
22:57:41|0.2534
22:57:42|0.2534
22:57:43|0.2534
22:57:44|0.25342
22:57:45|0.25342
22:57:46|0.25318
22:57:47|0.25318
22:57:48|0.25318
22:57:49|0.25318
22:57:50|0.25317
22:57:51|0.25317
22:57:52|0.25317
22:57:53|0.25317
22:57:54|0.25317
22:57:55|0.25317
22:57:56|0.25317
22:57:57|0.25335
22:57:58|0.25335
22:57:59|0.25335
22:58:00|0.25311
22:58:01|0.25311
22:58:03|0.25311
22:58:03|0.25311
22:58:04|0.25311
22:58:05|0.25311
22:58:06|0.25334
22:58:07|0.25334
22:58:08|0.25334
22:58:09|0.25334
22:58:10|0.25334
22:58:11|0.25332
22:58:12|0.25332
22:58:13|0.25308
22:58:14|0.25308
22:58:15|0.25308
22:58:17|0.2533
22:58:18|0.25309
22:58:19|0.25316
22:58:20|0.25316
22:58:21|0.25316
22:58:22|0.25316
22:58:23|0.25316
22:58:24|0.25316
22:58:25|0.2533
22:58:26|0.2533
22:58:27|0.2533
22:58:28|0.2533
22:58:29|0.25335
22:58:30|0.25335
22:58:31|0.25335
22:58:32|0.25335
22:58:33|0.2534
22:58:34|0.25337
22:58:35|0.25337
22:58:36|0.25306
22:58:37|0.25331
22:58:38|0.25331
22:58:39|0.25331
22:58:40|0.25331
22:58:41|0.25331
22:58:42|0.25336
22:58:43|0.25336
22:58:44|0.25336
22:58:45|0.25336
22:58:46|0.25336
22:58:47|0.25336
22:58:48|0.25336
22:58:49|0.25336
22:58:50|0.25336
22:58:51|0.25343
22:58:52|0.25343
22:58:53|0.25343
22:58:54|0.25343
22:58:55|0.25343
22:58:56|0.25342
22:58:57|0.25342
22:58:58|0.25342
22:58:59|0.25342
22:59:00|0.25342
22:59:01|0.25342
22:59:02|0.25342
22:59:03|0.25352
22:59:04|0.25358
22:59:05|0.25358
22:59:06|0.25358
22:59:07|0.25358
22:59:08|0.25346
22:59:09|0.25346
22:59:10|0.25346
22:59:11|0.25346
22:59:12|0.25346
22:59:13|0.25358
22:59:14|0.25358
22:59:15|0.25358
22:59:16|0.25358
22:59:17|0.25358
22:59:18|0.25357
22:59:19|0.25357
22:59:20|0.25357
22:59:21|0.25357
22:59:23|0.25357
22:59:23|0.25357
22:59:24|0.25357
22:59:25|0.25357
22:59:26|0.25357
22:59:27|0.25357
22:59:28|0.25357
22:59:29|0.25357
22:59:30|0.25359
22:59:31|0.25359
22:59:32|0.25359
22:59:33|0.25359
22:59:34|0.25342
22:59:35|0.25342
22:59:36|0.25342
22:59:37|0.25338
22:59:38|0.25338
22:59:39|0.25338
22:59:40|0.25338
22:59:41|0.25338
22:59:42|0.25354
22:59:43|0.25354
22:59:44|0.25337
22:59:45|0.25337
22:59:46|0.25337
22:59:47|0.25337
22:59:48|0.25337
22:59:49|0.25362
22:59:50|0.25334
22:59:51|0.25334
22:59:52|0.25367
22:59:53|0.25367
22:59:54|0.25367
22:59:55|0.25367
22:59:56|0.25367
22:59:57|0.25367
22:59:58|0.25367
22:59:59|0.25367
23:00:00|0.25367
23:00:01|0.25367
23:00:02|0.25367
23:00:03|0.25385
23:00:04|0.25385
23:00:05|0.25385
23:00:06|0.25367
23:00:07|0.25379
23:00:08|0.25379
23:00:09|0.25327
23:00:10|0.25351
23:00:11|0.25326
23:00:12|0.25319
23:00:13|0.25341
23:00:14|0.25341
23:00:15|0.25341
23:00:16|0.25341
23:00:17|0.25341
23:00:19|0.25316
23:00:19|0.25304
23:00:20|0.25309
23:00:22|0.25289
23:00:23|0.25301
23:00:24|0.25294
23:00:25|0.25294
23:00:26|0.25294
23:00:27|0.25317
23:00:28|0.25304
23:00:29|0.25304
23:00:30|0.25314
23:00:31|0.25306
23:00:32|0.25306
23:00:33|0.25303
23:00:34|0.25303
23:00:35|0.25303
23:00:36|0.25303
23:00:37|0.25303
23:00:38|0.25288
23:00:39|0.25288
23:00:40|0.25318
23:00:41|0.25318
23:00:42|0.25318
23:00:43|0.25318
23:00:44|0.25318
23:00:45|0.25318
23:00:46|0.25318
23:00:47|0.25318
23:00:48|0.25318
23:00:49|0.25318
23:00:50|0.25318
23:00:51|0.25318
23:00:52|0.25318
23:00:53|0.25318
23:00:54|0.25292
23:00:55|0.25292
23:00:56|0.25292
23:00:57|0.25292
23:00:58|0.25292
23:00:59|0.25292
23:01:00|0.25292
23:01:01|0.25292
23:01:02|0.25313
23:01:03|0.2529
23:01:04|0.2529
23:01:05|0.2529
23:01:06|0.2529
23:01:07|0.2529
23:01:08|0.2529
23:01:09|0.2529
23:01:10|0.25281
23:01:11|0.2529
23:01:12|0.2529
23:01:13|0.25278
23:01:14|0.25259
23:01:15|0.25259
23:01:16|0.25259
23:01:17|0.25259
23:01:18|0.25283
23:01:19|0.25283
23:01:20|0.25283
23:01:22|0.25283
23:01:23|0.25283
23:01:23|0.25283
23:01:24|0.25283
23:01:25|0.25283
23:01:26|0.25283
23:01:27|0.25283
23:01:28|0.25283
23:01:29|0.25283
23:01:30|0.25283
23:01:32|0.25283
23:01:32|0.25265
23:01:33|0.25265
23:01:34|0.25299
23:01:36|0.25299
23:01:36|0.25299
23:01:38|0.25299
23:01:39|0.25299
23:01:39|0.25273
23:01:41|0.25273
23:01:42|0.25305
23:01:43|0.25306
23:01:43|0.2531
23:01:44|0.2531
23:01:46|0.2531
23:01:46|0.2531
23:01:48|0.2531
23:01:49|0.25284
23:01:50|0.25284
23:01:50|0.25284
23:01:51|0.25284
23:01:53|0.25284
23:01:54|0.25284
23:01:55|0.25284
23:01:56|0.25284
23:01:56|0.25284
23:01:58|0.25284
23:01:58|0.25316
23:02:00|0.25292
23:02:01|0.25316
23:02:02|0.25316
23:02:03|0.2531
23:02:04|0.25324
23:02:05|0.25328
23:02:06|0.25328
23:02:07|0.25328
23:02:08|0.25328
23:02:09|0.25328
23:02:10|0.25328
23:02:11|0.25328
23:02:12|0.25328
23:02:13|0.25328
23:02:14|0.25314
23:02:15|0.25314
23:02:16|0.25314
23:02:17|0.25327
23:02:18|0.25334
23:02:19|0.25334
23:02:20|0.25334
23:02:21|0.25334
23:02:22|0.25332
23:02:24|0.25332
23:02:24|0.25332
23:02:25|0.25331
23:02:26|0.25318
23:02:27|0.25318
23:02:28|0.25313
23:02:29|0.25313
23:02:30|0.25313
23:02:31|0.25313
23:02:32|0.25313
23:02:34|0.25313
23:02:35|0.25313
23:02:36|0.25313
23:02:37|0.25313
23:02:38|0.25313
23:02:39|0.25313
23:02:40|0.25313
23:02:41|0.25313
23:02:42|0.25313
23:02:43|0.25328
23:02:44|0.25328
23:02:45|0.25328
23:02:46|0.25328
23:02:47|0.25328
23:02:48|0.25328
23:02:49|0.25328
23:02:50|0.25328
23:02:51|0.25328
23:02:52|0.25328
23:02:53|0.25328
23:02:54|0.25326
23:02:55|0.25332
23:02:56|0.25315
23:02:57|0.25315
23:02:58|0.25315
23:02:59|0.25331
23:03:00|0.25315
23:03:01|0.25315
23:03:02|0.25314
23:03:03|0.25314
23:03:04|0.25314
23:03:05|0.25314
23:03:06|0.25314
23:03:07|0.25313
23:03:08|0.25332
23:03:09|0.25338
23:03:10|0.25338
23:03:11|0.25338
23:03:12|0.25338
23:03:13|0.25338
23:03:14|0.25338
23:03:15|0.25338
23:03:16|0.25338
23:03:17|0.25338
23:03:18|0.25338
23:03:19|0.25349
23:03:20|0.25338
23:03:21|0.25338
23:03:22|0.25338
23:03:23|0.25318
23:03:24|0.25333
23:03:25|0.25333
23:03:26|0.25301
23:03:27|0.253
23:03:28|0.253
23:03:29|0.253
23:03:30|0.25291
23:03:31|0.25291
23:03:33|0.25291
23:03:33|0.25291
23:03:34|0.25291
23:03:35|0.25291
23:03:36|0.25291
23:03:37|0.25291
23:03:38|0.25291
23:03:39|0.25291
23:03:40|0.25277
23:03:41|0.25277
23:03:42|0.25277
23:03:43|0.25277
23:03:44|0.25277
23:03:45|0.25304
23:03:46|0.25304
23:03:47|0.25304
23:03:48|0.25304
23:03:49|0.25304
23:03:50|0.25304
23:03:51|0.25304
23:03:52|0.25304
23:03:53|0.25304
23:03:54|0.25304
23:03:55|0.25304
23:03:56|0.25304
23:03:58|0.25304
23:03:58|0.25304
23:03:59|0.25304
23:04:00|0.25304
23:04:01|0.25304
23:04:02|0.25304
23:04:03|0.25304
23:04:04|0.25304
23:04:06|0.25306
23:04:07|0.25306
23:04:07|0.25306
23:04:08|0.25314
23:04:10|0.25319
23:04:10|0.25326
23:04:12|0.25326
23:04:13|0.25326
23:04:14|0.25326
23:04:14|0.25314
23:04:15|0.25313
23:04:16|0.25322
23:04:18|0.25326
23:04:18|0.25326
23:04:19|0.25322
23:04:20|0.25322
23:04:21|0.25322
23:04:23|0.25322
23:04:24|0.25322
23:04:25|0.25322
23:04:26|0.25322
23:04:28|0.25308
23:04:28|0.25325
23:04:29|0.25325
23:04:30|0.25325
23:04:31|0.25325
23:04:32|0.25323
23:04:33|0.25323
23:04:34|0.25304
23:04:35|0.25304
23:04:36|0.25304
23:04:37|0.25303
23:04:38|0.25303
23:04:39|0.25303
23:04:40|0.25305
23:04:41|0.25305
23:04:42|0.25305
23:04:43|0.25305
23:04:44|0.25305
23:04:45|0.25305
23:04:46|0.25305
23:04:47|0.25347
23:04:48|0.25347
23:04:49|0.25347
23:04:50|0.25347
23:04:51|0.25347
23:04:52|0.25347
23:04:53|0.25347
23:04:54|0.25347
23:04:55|0.25347
23:04:56|0.25347
23:04:58|0.25347
23:04:58|0.25347
23:04:59|0.25347
23:05:01|0.25347
23:05:02|0.25305
23:05:02|0.25305
23:05:03|0.25305
23:05:04|0.25305
23:05:05|0.25305
23:05:07|0.25305
23:05:08|0.25306
23:05:08|0.25322
23:05:10|0.25322
23:05:11|0.25322
23:05:12|0.25322
23:05:12|0.25322
23:05:14|0.25322
23:05:15|0.25322
23:05:16|0.25322
23:05:16|0.25322
23:05:18|0.25322
23:05:18|0.25322
23:05:19|0.25322
23:05:20|0.25322
23:05:21|0.25322
23:05:23|0.25322
23:05:24|0.25322
23:05:25|0.25322
23:05:26|0.25322
23:05:28|0.25322
23:05:28|0.25306
23:05:29|0.2535
23:05:31|0.25345
23:05:32|0.25345
23:05:33|0.25361
23:05:34|0.25341
23:05:35|0.25341
23:05:36|0.25356
23:05:37|0.25368
23:05:37|0.25368
23:05:39|0.25368
23:05:40|0.25368
23:05:41|0.25368
23:05:42|0.25379
23:05:43|0.25373
23:05:44|0.25373
23:05:45|0.25369
23:05:46|0.25368
23:05:47|0.25368
23:05:48|0.25368
23:05:49|0.25369
23:05:50|0.25368
23:05:51|0.25368
23:05:52|0.25368
23:05:52|0.25369
23:05:53|0.25369
23:05:54|0.25369
23:05:55|0.25369
23:05:57|0.25381
23:05:57|0.25381
23:05:59|0.25381
23:06:00|0.25381
23:06:00|0.25381
23:06:02|0.25374
23:06:03|0.25374
23:06:04|0.25391
23:06:05|0.25413
23:06:06|0.25401
23:06:07|0.25412
23:06:07|0.25391
23:06:09|0.25391
23:06:09|0.25391
23:06:10|0.25391
23:06:11|0.25391
23:06:12|0.25392
23:06:14|0.25392
23:06:15|0.25392
23:06:16|0.25392
23:06:17|0.25384
23:06:17|0.25384
23:06:19|0.25377
23:06:19|0.25377
23:06:20|0.25377
23:06:21|0.25416
23:06:22|0.25384
23:06:24|0.25385
23:06:25|0.25385
23:06:26|0.25399
23:06:28|0.254
23:06:29|0.254
23:06:29|0.25418
23:06:30|0.25418
23:06:31|0.25418
23:06:32|0.25384
23:06:33|0.25384
23:06:34|0.25384
23:06:35|0.25384
23:06:36|0.25384
23:06:37|0.25384
23:06:39|0.25384
23:06:39|0.25384
23:06:40|0.25384
23:06:41|0.25384
23:06:43|0.254
23:06:44|0.254
23:06:45|0.254
23:06:45|0.254
23:06:46|0.25408
23:06:47|0.25408
23:06:48|0.25408
23:06:49|0.25408
23:06:50|0.25408
23:06:52|0.25422
23:06:52|0.25428
23:06:54|0.25428
23:06:55|0.25431
23:06:56|0.2543
23:06:57|0.25448
23:06:57|0.25452
23:06:59|0.25446
23:07:00|0.25454
23:07:01|0.25455
23:07:02|0.25458
23:07:03|0.2548
23:07:04|0.2548
23:07:04|0.2548
23:07:06|0.25468
23:07:07|0.2546
23:07:08|0.2546
23:07:09|0.2546
23:07:10|0.25467
23:07:10|0.2546
23:07:12|0.2546
23:07:13|0.2546
23:07:13|0.2546
23:07:15|0.25454
23:07:16|0.25454
23:07:17|0.25454
23:07:18|0.25443
23:07:19|0.25449
23:07:20|0.25449
23:07:21|0.25449
23:07:22|0.25449
23:07:22|0.25444
23:07:23|0.25444
23:07:25|0.25443
23:07:26|0.25443
23:07:27|0.25443
23:07:28|0.25443
23:07:30|0.25443
23:07:30|0.25443
23:07:31|0.25443
23:07:32|0.2545
23:07:33|0.25443
23:07:34|0.25406
23:07:35|0.25402
23:07:36|0.2545
23:07:37|0.2545
23:07:38|0.2545
23:07:39|0.2545
23:07:40|0.2545
23:07:41|0.25421
23:07:42|0.25425
23:07:43|0.25421
23:07:44|0.2544
23:07:46|0.25438
23:07:47|0.25408
23:07:48|0.25408
23:07:49|0.25408
23:07:49|0.25402
23:07:50|0.25402
23:07:52|0.25402
23:07:53|0.25402
23:07:53|0.25402
23:07:54|0.25402
23:07:55|0.25402
23:07:56|0.25408
23:07:57|0.25408
23:07:59|0.25409
23:07:59|0.25409
23:08:01|0.25409
23:08:01|0.25428
23:08:03|0.25428
23:08:04|0.25428
23:08:05|0.25408
23:08:06|0.25408
23:08:07|0.25408
23:08:08|0.25407
23:08:09|0.25407
23:08:10|0.25407
23:08:11|0.25403
23:08:12|0.25403
23:08:13|0.25403
23:08:13|0.25403
23:08:15|0.25403
23:08:15|0.25403
23:08:16|0.254
23:08:17|0.254
23:08:18|0.254
23:08:19|0.254
23:08:21|0.254
23:08:21|0.254
23:08:22|0.254
23:08:24|0.254
23:08:25|0.254
23:08:25|0.25401
23:08:27|0.25399
23:08:28|0.25385
23:08:30|0.25385
23:08:30|0.25385
23:08:31|0.25385
23:08:32|0.25385
23:08:33|0.25385
23:08:34|0.25384
23:08:35|0.25384
23:08:36|0.25384
23:08:37|0.25384
23:08:38|0.25384
23:08:39|0.2539
23:08:40|0.2539
23:08:41|0.2539
23:08:42|0.2539
23:08:43|0.2539
23:08:44|0.2539
23:08:45|0.2539
23:08:46|0.25354
23:08:47|0.25371
23:08:48|0.25369
23:08:49|0.25369
23:08:50|0.25369
23:08:51|0.25367
23:08:52|0.25367
23:08:53|0.25367
23:08:55|0.25367
23:08:55|0.25365
23:08:56|0.25365
23:08:57|0.25365
23:08:58|0.25365
23:08:59|0.2535
23:09:00|0.2535
23:09:02|0.2535
23:09:03|0.25361
23:09:04|0.25361
23:09:05|0.25361
23:09:06|0.25361
23:09:07|0.25361
23:09:09|0.25361
23:09:09|0.25361
23:09:10|0.25361
23:09:11|0.25346
23:09:12|0.25349
23:09:13|0.25349
23:09:14|0.25349
23:09:15|0.25349
23:09:16|0.25349
23:09:17|0.2535
23:09:18|0.2535
23:09:20|0.25355
23:09:20|0.25355
23:09:21|0.25351
23:09:23|0.25377
23:09:23|0.25377
23:09:24|0.2535
23:09:25|0.2535
23:09:26|0.2535
23:09:28|0.2535
23:09:29|0.2535
23:09:30|0.2535
23:09:31|0.25374
23:09:32|0.25374
23:09:33|0.25374
23:09:34|0.25374
23:09:35|0.25374
23:09:36|0.25374
23:09:37|0.25374
23:09:38|0.25374
23:09:39|0.25374
23:09:40|0.25374
23:09:41|0.2536
23:09:42|0.2536
23:09:43|0.2536
23:09:44|0.25374
23:09:45|0.25374
23:09:46|0.25374
23:09:47|0.25352
23:09:48|0.25352
23:09:49|0.25352
23:09:50|0.25352
23:09:51|0.25352
23:09:52|0.25352
23:09:53|0.25367
23:09:54|0.25367
23:09:55|0.25367
23:09:56|0.25367
23:09:57|0.25367
23:09:58|0.25367
23:09:59|0.25366
23:10:00|0.25366
23:10:02|0.25366
23:10:02|0.25366
23:10:03|0.25366
23:10:04|0.25366
23:10:06|0.25352
23:10:06|0.25352
23:10:07|0.25352
23:10:09|0.25343
23:10:09|0.25343
23:10:10|0.25343
23:10:11|0.25343
23:10:12|0.25343
23:10:13|0.25342
23:10:15|0.25342
23:10:15|0.25342
23:10:16|0.25335
23:10:17|0.25335
23:10:18|0.25335
23:10:19|0.25335
23:10:21|0.25335
23:10:21|0.2535
23:10:22|0.2535
23:10:24|0.25352
23:10:24|0.25352
23:10:26|0.25352
23:10:27|0.25351
23:10:27|0.25332
23:10:28|0.25332
23:10:30|0.25332
23:10:31|0.25332
23:10:32|0.25339
23:10:33|0.25339
23:10:33|0.25322
23:10:35|0.25322
23:10:36|0.25322
23:10:36|0.25322
23:10:38|0.25335
23:10:39|0.25335
23:10:40|0.25335
23:10:41|0.25335
23:10:41|0.25335
23:10:42|0.25335
23:10:43|0.2533
23:10:45|0.2533
23:10:46|0.2533
23:10:47|0.25322
23:10:47|0.25322
23:10:49|0.25322
23:10:49|0.25322
23:10:50|0.25322
23:10:52|0.25322
23:10:52|0.25322
23:10:53|0.25332
23:10:54|0.25332
23:10:56|0.25332
23:10:56|0.25332
23:10:57|0.25316
23:10:59|0.25316
23:10:59|0.25316
23:11:01|0.25316
23:11:02|0.25316
23:11:02|0.25293
23:11:03|0.25293
23:11:04|0.25293
23:11:05|0.2531
23:11:06|0.2531
23:11:07|0.25311
23:11:09|0.25311
23:11:09|0.25311
23:11:11|0.25293
23:11:12|0.25293
23:11:13|0.25293
23:11:14|0.25292
23:11:15|0.25292
23:11:15|0.25292
23:11:17|0.25292
23:11:17|0.25292
23:11:18|0.25292
23:11:19|0.25292
23:11:21|0.25292
23:11:22|0.25292
23:11:23|0.25292
23:11:23|0.25293
23:11:25|0.25307
23:11:26|0.25307
23:11:27|0.25321
23:11:27|0.25321
23:11:28|0.25321
23:11:30|0.25321
23:11:31|0.25316
23:11:33|0.25319
23:11:33|0.25319
23:11:34|0.25318
23:11:35|0.25318
23:11:37|0.25318
23:11:38|0.25318
23:11:39|0.25318
23:11:40|0.25318
23:11:41|0.25318
23:11:42|0.25316
23:11:42|0.25316
23:11:44|0.25317
23:11:45|0.25317
23:11:45|0.25301
23:11:47|0.25301
23:11:48|0.25301
23:11:49|0.25301
23:11:49|0.25292
23:11:51|0.25312
23:11:51|0.25312
23:11:53|0.25321
23:11:54|0.25321
23:11:55|0.25321
23:11:56|0.25321
23:11:56|0.25293
23:11:58|0.25293
23:11:59|0.25293
23:12:00|0.25292
23:12:01|0.25292
23:12:02|0.25292
23:12:03|0.25291
23:12:04|0.25293
23:12:05|0.25308
23:12:06|0.25308
23:12:07|0.25308
23:12:08|0.25308
23:12:09|0.25308
23:12:10|0.25308
23:12:11|0.25308
23:12:12|0.25308
23:12:13|0.25308
23:12:14|0.25321
23:12:15|0.25321
23:12:16|0.25317
23:12:17|0.25317
23:12:18|0.25315
23:12:19|0.25315
23:12:20|0.25315
23:12:21|0.25315
23:12:22|0.25315
23:12:23|0.25315
23:12:24|0.25315
23:12:25|0.25315
23:12:26|0.25315
23:12:27|0.25315
23:12:28|0.25315
23:12:29|0.25303
23:12:30|0.25303
23:12:31|0.25292
23:12:33|0.25292
23:12:34|0.25292
23:12:35|0.25292
23:12:35|0.25292
23:12:37|0.25292
23:12:38|0.25292
23:12:39|0.25292
23:12:40|0.25292
23:12:41|0.25308
23:12:42|0.25302
23:12:43|0.25302
23:12:44|0.25292
23:12:45|0.25292
23:12:46|0.25288
23:12:47|0.25285
23:12:48|0.25283
23:12:49|0.25275
23:12:50|0.25275
23:12:51|0.25279
23:12:52|0.25279
23:12:53|0.25312
23:12:54|0.25321
23:12:55|0.25321
23:12:56|0.25321
23:12:57|0.25321
23:12:58|0.25321
23:12:59|0.25321
23:13:00|0.25321
23:13:01|0.25321
23:13:02|0.25321
23:13:03|0.25321
23:13:04|0.25321
23:13:05|0.25321
23:13:06|0.25321
23:13:07|0.25321
23:13:08|0.25321
23:13:09|0.25321
23:13:10|0.25321
23:13:11|0.25321
23:13:12|0.25321
23:13:13|0.25321
23:13:14|0.25311
23:13:15|0.25311
23:13:16|0.2532
23:13:17|0.2532
23:13:18|0.2532
23:13:19|0.2532
23:13:20|0.2532
23:13:21|0.2532
23:13:22|0.2532
23:13:23|0.25345
23:13:24|0.25334
23:13:25|0.25354
23:13:26|0.25344
23:13:27|0.25354
23:13:28|0.25367
23:13:29|0.25367
23:13:30|0.25366
23:13:31|0.25366
23:13:32|0.25366
23:13:34|0.25366
23:13:34|0.25366
23:13:35|0.25375
23:13:36|0.25398
23:13:37|0.25396
23:13:38|0.25387
23:13:39|0.25387
23:13:41|0.25387
23:13:42|0.25387
23:13:43|0.25387
23:13:44|0.25381
23:13:45|0.25374
23:13:46|0.25379
23:13:47|0.25379
23:13:48|0.25379
23:13:49|0.25369
23:13:50|0.25363
23:13:51|0.25363
23:13:52|0.25362
23:13:53|0.25384
23:13:54|0.25384
23:13:55|0.25384
23:13:56|0.25384
23:13:57|0.25384
23:13:58|0.25384
23:13:59|0.25384
23:14:00|0.25384
23:14:01|0.25367
23:14:02|0.25367
23:14:03|0.25367
23:14:04|0.25358
23:14:05|0.25347
23:14:06|0.25347
23:14:07|0.25357
23:14:08|0.25343
23:14:09|0.25343
23:14:10|0.25343
23:14:11|0.25343
23:14:12|0.25343
23:14:13|0.25343
23:14:14|0.25343
23:14:15|0.25343
23:14:16|0.25343
23:14:17|0.25343
23:14:18|0.25344
23:14:19|0.25347
23:14:20|0.25347
23:14:21|0.25347
23:14:22|0.25347
23:14:23|0.25347
23:14:24|0.25347
23:14:25|0.25347
23:14:26|0.25347
23:14:27|0.25343
23:14:28|0.25365
23:14:29|0.25365
23:14:30|0.25365
23:14:32|0.25365
23:14:33|0.25365
23:14:33|0.25365
23:14:34|0.25365
23:14:36|0.25365
23:14:37|0.25365
23:14:38|0.25365
23:14:39|0.25343
23:14:39|0.25343
23:14:41|0.25333
23:14:42|0.25334
23:14:43|0.25334
23:14:43|0.25334
23:14:45|0.25334
23:14:46|0.25334
23:14:47|0.25334
23:14:48|0.25334
23:14:49|0.25334
23:14:50|0.25337
23:14:51|0.25334
23:14:52|0.25342
23:14:53|0.25356
23:14:54|0.25356
23:14:55|0.25343
23:14:56|0.25343
23:14:57|0.25343
23:14:58|0.25343
23:14:59|0.25343
23:15:00|0.25343
23:15:01|0.25343
23:15:02|0.25343
23:15:03|0.25343
23:15:04|0.25343
23:15:05|0.25343
23:15:06|0.25343
23:15:07|0.25343
23:15:08|0.25344
23:15:09|0.25336
23:15:10|0.25336
23:15:11|0.25296
23:15:12|0.25315
23:15:13|0.25316
23:15:14|0.25316
23:15:15|0.25324
23:15:16|0.25323
23:15:17|0.25341
23:15:18|0.25343
23:15:19|0.25335
23:15:20|0.25348
23:15:21|0.25357
23:15:22|0.25335
23:15:23|0.25335
23:15:24|0.25335
23:15:25|0.25335
23:15:26|0.25344
23:15:27|0.25324
23:15:28|0.25324
23:15:29|0.25333
23:15:30|0.25341
23:15:31|0.25341
23:15:32|0.25341
23:15:33|0.25341
23:15:34|0.25322
23:15:36|0.25322
23:15:36|0.25327
23:15:37|0.25327
23:15:38|0.25319
23:15:39|0.25315
23:15:40|0.25315
23:15:41|0.25315
23:15:42|0.25315
23:15:43|0.25315
23:15:44|0.25315
23:15:45|0.25332
23:15:46|0.25343
23:15:47|0.25345
23:15:48|0.25345
23:15:49|0.2536
23:15:50|0.2536
23:15:51|0.2536
23:15:52|0.2536
23:15:53|0.25374
23:15:54|0.25373
23:15:55|0.25373
23:15:56|0.25373
23:15:57|0.25373
23:15:58|0.25373
23:15:59|0.25373
23:16:00|0.25373
23:16:01|0.25373
23:16:02|0.25358
23:16:03|0.25355
23:16:04|0.25355
23:16:05|0.2536
23:16:06|0.2536
23:16:07|0.25348
23:16:08|0.25348
23:16:09|0.25348
23:16:10|0.25348
23:16:11|0.25355
23:16:12|0.25355
23:16:13|0.25355
23:16:14|0.25341
23:16:15|0.25341
23:16:16|0.25341
23:16:17|0.25341
23:16:18|0.25329
23:16:19|0.25329
23:16:20|0.25395
23:16:21|0.25379
23:16:22|0.25379
23:16:23|0.25379
23:16:24|0.25372
23:16:25|0.25372
23:16:26|0.25372
23:16:27|0.25372
23:16:28|0.25367
23:16:29|0.25358
23:16:30|0.25371
23:16:31|0.25371
23:16:32|0.25371
23:16:34|0.25372
23:16:35|0.25372
23:16:35|0.25372
23:16:36|0.25372
23:16:37|0.25366
23:16:38|0.25366
23:16:39|0.25379
23:16:40|0.25379
23:16:41|0.25379
23:16:42|0.25379
23:16:43|0.25379
23:16:45|0.25379
23:16:46|0.25379
23:16:46|0.25379
23:16:48|0.25379
23:16:49|0.25379
23:16:50|0.25379
23:16:50|0.25379
23:16:52|0.25379
23:16:52|0.25371
23:16:53|0.25371
23:16:54|0.25369
23:16:55|0.2536
23:16:56|0.2536
23:16:58|0.2536
23:16:58|0.2536
23:17:00|0.25359
23:17:01|0.25359
23:17:01|0.2538
23:17:03|0.2538
23:17:04|0.2538
23:17:05|0.2538
23:17:05|0.2538
23:17:06|0.2538
23:17:07|0.2538
23:17:09|0.2538
23:17:09|0.25386
23:17:10|0.25386
23:17:12|0.25386
23:17:13|0.25386
23:17:14|0.25386
23:17:14|0.25384
23:17:16|0.25384
23:17:16|0.25384
23:17:17|0.25384
23:17:18|0.25384
23:17:19|0.25384
23:17:21|0.2538
23:17:21|0.2538
23:17:23|0.2538
23:17:23|0.2538
23:17:25|0.2537
23:17:25|0.2537
23:17:27|0.2537
23:17:27|0.25371
23:17:29|0.25373
23:17:30|0.25373
23:17:31|0.25373
23:17:31|0.25373
23:17:32|0.25386
23:17:33|0.25386
23:17:34|0.25386
23:17:35|0.25386
23:17:37|0.25386
23:17:38|0.25386
23:17:38|0.25386
23:17:40|0.25386
23:17:41|0.25386
23:17:41|0.25378
23:17:43|0.25371
23:17:44|0.25371
23:17:45|0.25371
23:17:45|0.25371
23:17:46|0.25371
23:17:48|0.2537
23:17:49|0.2537
23:17:50|0.2537
23:17:51|0.2537
23:17:52|0.25371
23:17:53|0.25371
23:17:54|0.25371
23:17:55|0.25371
23:17:56|0.25371
23:17:57|0.2538
23:17:58|0.2538
23:17:59|0.25392
23:18:00|0.25371
23:18:01|0.25371
23:18:02|0.25371
23:18:03|0.25371
23:18:04|0.25371
23:18:05|0.25371
23:18:06|0.25371
23:18:07|0.25371
23:18:08|0.25371
23:18:09|0.25371
23:18:10|0.25371
23:18:11|0.25371
23:18:12|0.25371
23:18:13|0.25371
23:18:14|0.25371
23:18:15|0.25379
23:18:16|0.25379
23:18:17|0.25379
23:18:18|0.25379
23:18:19|0.25379
23:18:20|0.25379
23:18:21|0.2538
23:18:22|0.2537
23:18:23|0.25368
23:18:24|0.25366
23:18:25|0.25366
23:18:26|0.2538
23:18:27|0.25355
23:18:28|0.25356
23:18:29|0.25356
23:18:30|0.25356
23:18:31|0.25356
23:18:32|0.25356
23:18:33|0.25356
23:18:34|0.25355
23:18:35|0.25353
23:18:36|0.25355
23:18:37|0.25355
23:18:38|0.25355
23:18:40|0.25355
23:18:40|0.25355
23:18:41|0.25355
23:18:43|0.25355
23:18:44|0.25355
23:18:44|0.25407
23:18:45|0.25398
23:18:47|0.25398
23:18:48|0.25398
23:18:48|0.25404
23:18:49|0.25397
23:18:51|0.25397
23:18:51|0.2541
23:18:53|0.25452
23:18:54|0.25457
23:18:55|0.25461
23:18:55|0.25463
23:18:57|0.25447
23:18:58|0.25465
23:18:59|0.25465
23:18:59|0.25452
23:19:01|0.25473
23:19:01|0.25473
23:19:03|0.25473
23:19:03|0.25455
23:19:05|0.25453
23:19:06|0.25451
23:19:07|0.25455
23:19:08|0.25465
23:19:09|0.25449
23:19:09|0.25449
23:19:11|0.2546
23:19:11|0.25458
23:19:13|0.25459
23:19:14|0.25448
23:19:15|0.25465
23:19:16|0.25456
23:19:17|0.25456
23:19:18|0.25449
23:19:19|0.25436
23:19:20|0.2543
23:19:21|0.2543
23:19:21|0.2543
23:19:23|0.2543
23:19:24|0.2543
23:19:25|0.2543
23:19:25|0.25424
23:19:27|0.25424
23:19:28|0.25419
23:19:28|0.25419
23:19:30|0.25419
23:19:30|0.25419
23:19:31|0.2543
23:19:33|0.2543
23:19:33|0.2543
23:19:35|0.2543
23:19:35|0.2543
23:19:37|0.25448
23:19:38|0.25444
23:19:40|0.25436
23:19:40|0.25436
23:19:41|0.25436
23:19:43|0.25456
23:19:43|0.25456
23:19:44|0.25459
23:19:45|0.25459
23:19:46|0.25453
23:19:47|0.25453
23:19:48|0.25453
23:19:49|0.25453
23:19:50|0.25461
23:19:51|0.25461
23:19:52|0.25464
23:19:53|0.2547
23:19:54|0.25453
23:19:55|0.25453
23:19:56|0.25477
23:19:57|0.25471
23:19:58|0.25469
23:19:59|0.25469
23:20:00|0.25469
23:20:02|0.25477
23:20:03|0.25481
23:20:04|0.25481
23:20:04|0.25481
23:20:06|0.25472
23:20:07|0.25472
23:20:07|0.25472
23:20:08|0.25472
23:20:10|0.25469
23:20:10|0.2547
23:20:11|0.2547
23:20:13|0.2547
23:20:13|0.2547
23:20:15|0.25472
23:20:15|0.2547
23:20:17|0.2547
23:20:17|0.2547
23:20:18|0.25464
23:20:19|0.25466
23:20:21|0.25466
23:20:21|0.25448
23:20:22|0.25448
23:20:23|0.25448
23:20:25|0.25457
23:20:25|0.25457
23:20:26|0.25444
23:20:28|0.25444
23:20:28|0.25444
23:20:29|0.25444
23:20:30|0.25463
23:20:32|0.25463
23:20:32|0.25444
23:20:34|0.25444
23:20:34|0.25444
23:20:35|0.25444
23:20:36|0.25444
23:20:38|0.25444
23:20:39|0.25444
23:20:40|0.25441
23:20:41|0.25441
23:20:42|0.25441
23:20:43|0.25441
23:20:44|0.25444
23:20:45|0.25434
23:20:46|0.25433
23:20:47|0.25433
23:20:48|0.25435
23:20:49|0.25435
23:20:50|0.25458
23:20:51|0.25461
23:20:52|0.25461
23:20:53|0.25461
23:20:54|0.25462
23:20:55|0.25462
23:20:57|0.25462
23:20:57|0.2545
23:20:58|0.2545
23:20:59|0.2545
23:21:00|0.2545
23:21:01|0.2545
23:21:02|0.25437
23:21:03|0.25437
23:21:04|0.25437
23:21:05|0.25445
23:21:06|0.25445
23:21:07|0.25445
23:21:08|0.25424
23:21:09|0.25453
23:21:10|0.25453
23:21:11|0.25453
23:21:12|0.25451
23:21:13|0.25462
23:21:14|0.25451
23:21:15|0.25451
23:21:16|0.25452
23:21:17|0.25453
23:21:18|0.25461
23:21:19|0.25461
23:21:20|0.25461
23:21:21|0.25463
23:21:22|0.25486
23:21:23|0.25486
23:21:24|0.25486
23:21:25|0.25486
23:21:26|0.25486
23:21:27|0.2547
23:21:28|0.2547
23:21:29|0.2547
23:21:30|0.2547
23:21:31|0.2547
23:21:32|0.2547
23:21:33|0.25461
23:21:34|0.25461
23:21:35|0.25461
23:21:36|0.25461
23:21:37|0.25461
23:21:39|0.25461
23:21:39|0.25461
23:21:40|0.25464
23:21:42|0.25461
23:21:43|0.25458
23:21:44|0.25457
23:21:44|0.25466
23:21:46|0.25466
23:21:47|0.25449
23:21:47|0.25462
23:21:48|0.25462
23:21:50|0.25462
23:21:51|0.25483
23:21:52|0.25483
23:21:53|0.25464
23:21:54|0.25464
23:21:55|0.25464
23:21:56|0.25464
23:21:57|0.25464
23:21:58|0.25464
23:21:59|0.25499
23:22:00|0.25505
23:22:01|0.25504
23:22:02|0.25505
23:22:03|0.25505
23:22:04|0.25505
23:22:05|0.2551
23:22:06|0.2551
23:22:08|0.25537
23:22:08|0.25546
23:22:09|0.25546
23:22:10|0.25546
23:22:11|0.25546
23:22:12|0.25517
23:22:13|0.2552
23:22:14|0.25535
23:22:15|0.25535
23:22:16|0.25532
23:22:17|0.25511
23:22:18|0.25514
23:22:19|0.25514
23:22:20|0.25526
23:22:21|0.25526
23:22:22|0.25535
23:22:23|0.25535
23:22:24|0.25546
23:22:25|0.25576
23:22:26|0.25601
23:22:27|0.25634
23:22:28|0.25648
23:22:30|0.25628
23:22:31|0.25629
23:22:32|0.25662
23:22:33|0.25631
23:22:33|0.25632
23:22:35|0.25628
23:22:36|0.25647
23:22:36|0.25634
23:22:38|0.25633
23:22:39|0.2566
23:22:40|0.25651
23:22:41|0.25626
23:22:42|0.25611
23:22:44|0.25629
23:22:44|0.25644
23:22:46|0.25645
23:22:47|0.25645
23:22:48|0.25633
23:22:49|0.25633
23:22:50|0.2565
23:22:51|0.2565
23:22:52|0.25633
23:22:53|0.25633
23:22:54|0.25643
23:22:55|0.25642
23:22:56|0.25642
23:22:57|0.25644
23:22:58|0.25642
23:22:59|0.25654
23:23:00|0.25643
23:23:01|0.25645
23:23:02|0.25643
23:23:03|0.25643
23:23:04|0.25653
23:23:05|0.25657
23:23:06|0.25682
23:23:07|0.25688
23:23:09|0.25677
23:23:10|0.25688
23:23:10|0.25677
23:23:11|0.25674
23:23:12|0.25677
23:23:13|0.25688
23:23:14|0.25688
23:23:15|0.2569
23:23:16|0.2569
23:23:17|0.25654
23:23:18|0.25688
23:23:19|0.25688
23:23:20|0.25688
23:23:21|0.25688
23:23:22|0.2571
23:23:23|0.25714
23:23:24|0.25715
23:23:25|0.257
23:23:26|0.257
23:23:27|0.25711
23:23:28|0.2569
23:23:29|0.25715
23:23:30|0.2569
23:23:31|0.25703
23:23:32|0.25697
23:23:33|0.25716
23:23:34|0.25716
23:23:35|0.25728
23:23:36|0.25728
23:23:37|0.25729
23:23:39|0.25741
23:23:39|0.25749
23:23:41|0.25739
23:23:42|0.25724
23:23:43|0.25724
23:23:44|0.25716
23:23:45|0.25715
23:23:46|0.25735
23:23:47|0.25735
23:23:48|0.25747
23:23:49|0.25716
23:23:50|0.25736
23:23:51|0.25739
23:23:52|0.25717
23:23:53|0.25724
23:23:54|0.25724
23:23:55|0.25701
23:23:56|0.25723
23:23:57|0.257
23:23:58|0.25662
23:23:59|0.25673
23:24:00|0.25668
23:24:01|0.25695
23:24:02|0.25676
23:24:03|0.25694
23:24:04|0.25697
23:24:06|0.25675
23:24:06|0.25694
23:24:08|0.25676
23:24:08|0.25676
23:24:09|0.25676
23:24:10|0.25683
23:24:11|0.25692
23:24:12|0.25659
23:24:13|0.25654
23:24:14|0.25643
23:24:15|0.2563
23:24:16|0.25633
23:24:17|0.25615
23:24:18|0.25633
23:24:19|0.25633
23:24:20|0.25627
23:24:22|0.25622
23:24:22|0.25628
23:24:23|0.25628
23:24:24|0.25628
23:24:25|0.25606
23:24:26|0.256
23:24:27|0.25599
23:24:28|0.25593
23:24:29|0.25593
23:24:30|0.25606
23:24:31|0.25588
23:24:33|0.25606
23:24:33|0.25606
23:24:34|0.25606
23:24:35|0.25589
23:24:36|0.25588
23:24:38|0.25588
23:24:38|0.25568
23:24:39|0.25589
23:24:40|0.25588
23:24:41|0.25588
23:24:43|0.25588
23:24:43|0.25567
23:24:45|0.25595
23:24:46|0.25605
23:24:47|0.25605
23:24:48|0.25621
23:24:48|0.25621
23:24:50|0.25606
23:24:51|0.25606
23:24:52|0.25606
23:24:52|0.25622
23:24:54|0.25606
23:24:54|0.25606
23:24:55|0.25606
23:24:57|0.25606
23:24:58|0.25606
23:24:59|0.25606
23:25:00|0.25634
23:25:01|0.25634
23:25:02|0.25634
23:25:02|0.25613
23:25:04|0.25635
23:25:05|0.25665
23:25:06|0.25674
23:25:07|0.25664
23:25:08|0.25695
23:25:09|0.25709
23:25:10|0.25716
23:25:11|0.25703
23:25:12|0.25726
23:25:13|0.25722
23:25:14|0.25634
23:25:15|0.25634
23:25:16|0.25674
23:25:17|0.25676
23:25:18|0.25682
23:25:19|0.25644
23:25:20|0.25644
23:25:21|0.25656
23:25:22|0.25636
23:25:23|0.25591
23:25:24|0.25624
23:25:25|0.25644
23:25:26|0.25644
23:25:27|0.25644
23:25:28|0.25627
23:25:29|0.25627
23:25:30|0.25627
23:25:31|0.25631
23:25:32|0.25631
23:25:33|0.25631
23:25:34|0.25579
23:25:35|0.25579
23:25:36|0.25558
23:25:37|0.25549
23:25:38|0.25549
23:25:39|0.25551
23:25:40|0.25564
23:25:41|0.25536
23:25:42|0.25536
23:25:43|0.25518
23:25:44|0.2554
23:25:45|0.25545
23:25:47|0.25549
23:25:47|0.25543
23:25:48|0.25537
23:25:49|0.25519
23:25:50|0.25519
23:25:51|0.25513
23:25:52|0.25535
23:25:53|0.2551
23:25:54|0.2551
23:25:55|0.2551
23:25:56|0.25522
23:25:57|0.25522
23:25:58|0.25522
23:25:59|0.25521
23:26:00|0.25534
23:26:01|0.25534
23:26:02|0.25534
23:26:03|0.25532
23:26:04|0.25533
23:26:05|0.25533
23:26:06|0.25498
23:26:07|0.25493
23:26:08|0.25492
23:26:09|0.25498
23:26:10|0.255
23:26:11|0.25513
23:26:12|0.25496
23:26:13|0.25468
23:26:14|0.25462
23:26:15|0.25442
23:26:16|0.25443
23:26:17|0.25443
23:26:18|0.25443
23:26:19|0.25441
23:26:20|0.25421
23:26:21|0.25421
23:26:23|0.25421
23:26:23|0.25461
23:26:25|0.25461
23:26:25|0.25461
23:26:27|0.25461
23:26:28|0.25436
23:26:28|0.25443
23:26:29|0.25444
23:26:30|0.25472
23:26:31|0.2545
23:26:32|0.25437
23:26:33|0.25475
23:26:34|0.25475
23:26:35|0.25475
23:26:36|0.25475
23:26:37|0.25432
23:26:39|0.25433
23:26:39|0.25451
23:26:40|0.25451
23:26:41|0.25451
23:26:42|0.25451
23:26:44|0.25451
23:26:45|0.25458
23:26:46|0.25458
23:26:47|0.25458
23:26:48|0.25454
23:26:49|0.25454
23:26:50|0.25454
23:26:51|0.25454
23:26:52|0.25454
23:26:53|0.25452
23:26:54|0.25452
23:26:54|0.25452
23:26:56|0.25452
23:26:57|0.25432
23:26:58|0.25404
23:26:59|0.25398
23:27:00|0.254
23:27:01|0.254
23:27:02|0.2539
23:27:03|0.25382
23:27:04|0.25366
23:27:05|0.25362
23:27:06|0.25346
23:27:07|0.25346
23:27:08|0.25358
23:27:09|0.25359
23:27:10|0.2535
23:27:11|0.25375
23:27:12|0.25358
23:27:13|0.25364
23:27:14|0.25364
23:27:15|0.25364
23:27:16|0.25344
23:27:17|0.2535
23:27:18|0.2535
23:27:19|0.2532
23:27:20|0.25328
23:27:21|0.25328
23:27:22|0.25377
23:27:23|0.25377
23:27:24|0.25357
23:27:25|0.25355
23:27:26|0.2534
23:27:27|0.2534
23:27:28|0.2534
23:27:29|0.25355
23:27:30|0.25342
23:27:31|0.2534
23:27:32|0.2534
23:27:33|0.2534
23:27:34|0.25352
23:27:35|0.25377
23:27:36|0.25389
23:27:37|0.25368
23:27:38|0.25375
23:27:39|0.25375
23:27:40|0.25375
23:27:41|0.25375
23:27:42|0.25376
23:27:43|0.25375
23:27:44|0.2539
23:27:45|0.25393
23:27:46|0.25375
23:27:47|0.25375
23:27:48|0.25392
23:27:50|0.25385
23:27:50|0.25385
23:27:51|0.25385
23:27:52|0.25389
23:27:53|0.25389
23:27:54|0.25393
23:27:56|0.25393
23:27:56|0.25393
23:27:58|0.25407
23:27:59|0.25407
23:28:00|0.25412
23:28:00|0.25411
23:28:02|0.25411
23:28:02|0.25411
23:28:03|0.25411
23:28:05|0.25418
23:28:05|0.25411
23:28:07|0.25411
23:28:07|0.2541
23:28:08|0.25416
23:28:10|0.2543
23:28:10|0.25432
23:28:11|0.25435
23:28:13|0.25447
23:28:13|0.25447
23:28:14|0.25447
23:28:16|0.25447
23:28:16|0.25458
23:28:18|0.25449
23:28:18|0.25449
23:28:20|0.25469
23:28:21|0.25469
23:28:22|0.25469
23:28:22|0.25449
23:28:24|0.25452
23:28:24|0.25452
23:28:26|0.25449
23:28:26|0.25449
23:28:27|0.25449
23:28:29|0.25459
23:28:30|0.25475
23:28:31|0.25475
23:28:32|0.25475
23:28:33|0.25477
23:28:34|0.25484
23:28:35|0.25484
23:28:36|0.25484
23:28:37|0.25466
23:28:38|0.25467
23:28:39|0.25467
23:28:40|0.25467
23:28:41|0.25467
23:28:42|0.25472
23:28:43|0.25459
23:28:44|0.25459
23:28:46|0.2546
23:28:47|0.2546
23:28:48|0.25483
23:28:49|0.25483
23:28:49|0.25483
23:28:51|0.25483
23:28:52|0.25475
23:28:53|0.2546
23:28:54|0.2546
23:28:55|0.2546
23:28:56|0.2546
23:28:57|0.25429
23:28:58|0.25444
23:28:59|0.25444
23:29:00|0.25423
23:29:01|0.25414
23:29:02|0.25418
23:29:03|0.25416
23:29:04|0.2541
23:29:05|0.25406
23:29:06|0.25406
23:29:07|0.25391
23:29:08|0.25392
23:29:09|0.25392
23:29:10|0.25392
23:29:11|0.25406
23:29:12|0.254
23:29:13|0.25424
23:29:14|0.25424
23:29:15|0.25419
23:29:16|0.25419
23:29:17|0.25419
23:29:18|0.25419
23:29:19|0.25406
23:29:21|0.25406
23:29:21|0.25406
23:29:22|0.25406
23:29:23|0.25406
23:29:24|0.25406
23:29:25|0.25422
23:29:26|0.25408
23:29:27|0.25437
23:29:28|0.25443
23:29:29|0.25436
23:29:30|0.25436
23:29:31|0.25436
23:29:32|0.25449
23:29:33|0.25439
23:29:35|0.25439
23:29:35|0.25439
23:29:37|0.25439
23:29:38|0.25439
23:29:39|0.25433
23:29:39|0.25435
23:29:40|0.25435
23:29:41|0.25435
23:29:43|0.25435
23:29:43|0.25435
23:29:44|0.25435
23:29:46|0.25435
23:29:47|0.25435
23:29:48|0.25435
23:29:49|0.25443
23:29:50|0.25433
23:29:51|0.25413
23:29:52|0.25435
23:29:53|0.25435
23:29:54|0.25435
23:29:55|0.25435
23:29:57|0.25435
23:29:57|0.25434
23:29:58|0.25434
23:29:59|0.25434
23:30:00|0.25434
23:30:01|0.25386
23:30:02|0.25386
23:30:03|0.25406
23:30:04|0.25408
23:30:05|0.25415
23:30:06|0.25415
23:30:07|0.25401
23:30:08|0.254
23:30:09|0.25392
23:30:10|0.25375
23:30:11|0.25371
23:30:12|0.25358
23:30:13|0.25358
23:30:14|0.25358
23:30:15|0.25366
23:30:16|0.25368
23:30:17|0.25368
23:30:18|0.25368
23:30:19|0.25368
23:30:20|0.25368
23:30:21|0.25368
23:30:22|0.25368
23:30:23|0.25368
23:30:24|0.25368
23:30:25|0.25368
23:30:26|0.2537
23:30:27|0.2537
23:30:28|0.2537
23:30:29|0.25361
23:30:30|0.25361
23:30:31|0.25376
23:30:32|0.25384
23:30:33|0.25394
23:30:34|0.25397
23:30:35|0.25397
23:30:36|0.25397
23:30:37|0.25381
23:30:38|0.25381
23:30:39|0.25386
23:30:40|0.25372
23:30:41|0.25373
23:30:42|0.25373
23:30:43|0.25376
23:30:44|0.25376
23:30:45|0.25376
23:30:46|0.25376
23:30:47|0.25376
23:30:49|0.25385
23:30:50|0.25385
23:30:51|0.25385
23:30:52|0.25385
23:30:53|0.25385
23:30:54|0.25385
23:30:55|0.25385
23:30:56|0.25385
23:30:57|0.25385
23:30:58|0.25374
23:30:59|0.25383
23:31:00|0.25383
23:31:01|0.25383
23:31:02|0.25383
23:31:03|0.25399
23:31:04|0.25384
23:31:05|0.25397
23:31:06|0.25397
23:31:07|0.25409
23:31:08|0.25386
23:31:09|0.25423
23:31:10|0.25423
23:31:11|0.25423
23:31:12|0.25409
23:31:13|0.25409
23:31:14|0.25403
23:31:15|0.25403
23:31:17|0.25426
23:31:17|0.25433
23:31:18|0.25433
23:31:19|0.25443
23:31:20|0.25436
23:31:21|0.25439
23:31:22|0.25445
23:31:23|0.25445
23:31:24|0.25457
23:31:25|0.25457
23:31:26|0.25457
23:31:27|0.25457
23:31:28|0.2544
23:31:29|0.2544
23:31:30|0.25438
23:31:31|0.25438
23:31:32|0.25441
23:31:33|0.25441
23:31:34|0.25441
23:31:35|0.25441
23:31:36|0.25437
23:31:37|0.25437
23:31:38|0.25437
23:31:39|0.25437
23:31:40|0.25434
23:31:41|0.25434
23:31:42|0.25447
23:31:43|0.25447
23:31:44|0.25447
23:31:45|0.25438
23:31:46|0.25438
23:31:47|0.25417
23:31:49|0.25417
23:31:50|0.25417
23:31:50|0.25417
23:31:51|0.2541
23:31:52|0.2541
23:31:54|0.25396
23:31:54|0.25396
23:31:56|0.25396
23:31:57|0.25355
23:31:58|0.2537
23:31:59|0.25384
23:32:00|0.25384
23:32:01|0.25384
23:32:02|0.25384
23:32:03|0.25384
23:32:03|0.25393
23:32:05|0.25423
23:32:06|0.25423
23:32:07|0.25387
23:32:08|0.25387
23:32:08|0.25387
23:32:10|0.25387
23:32:10|0.25387
23:32:12|0.25387
23:32:13|0.25411
23:32:14|0.25411
23:32:15|0.25421
23:32:16|0.25421
23:32:17|0.25423
23:32:17|0.2542
23:32:19|0.2542
23:32:20|0.2542
23:32:20|0.25421
23:32:22|0.25421
23:32:23|0.25421
23:32:24|0.25418
23:32:25|0.25418
23:32:26|0.25418
23:32:27|0.25418
23:32:28|0.25418
23:32:29|0.25418
23:32:30|0.254
23:32:31|0.254
23:32:32|0.254
23:32:33|0.254
23:32:34|0.254
23:32:35|0.254
23:32:36|0.254
23:32:37|0.25406
23:32:38|0.25408
23:32:39|0.25408
23:32:40|0.25408
23:32:41|0.25408
23:32:42|0.25408
23:32:43|0.25408
23:32:44|0.25408
23:32:45|0.25417
23:32:46|0.25418
23:32:47|0.2542
23:32:48|0.2542
23:32:49|0.2542
23:32:50|0.25407
23:32:51|0.25407
23:32:52|0.25407
23:32:54|0.25407
23:32:55|0.25407
23:32:56|0.25407
23:32:57|0.25388
23:32:58|0.25388
23:32:59|0.25389
23:33:00|0.25389
23:33:01|0.25389
23:33:01|0.25411
23:33:03|0.25389
23:33:04|0.25389
23:33:05|0.25389
23:33:05|0.25417
23:33:07|0.25417
23:33:08|0.25427
23:33:08|0.254
23:33:09|0.254
23:33:11|0.25418
23:33:12|0.25436
23:33:13|0.25453
23:33:14|0.25448
23:33:15|0.25448
23:33:16|0.25459
23:33:17|0.25457
23:33:17|0.25464
23:33:19|0.2547
23:33:20|0.25461
23:33:21|0.25461
23:33:22|0.25461
23:33:23|0.2546
23:33:24|0.2546
23:33:24|0.2546
23:33:26|0.25459
23:33:26|0.25453
23:33:27|0.25453
23:33:29|0.25453
23:33:30|0.25461
23:33:31|0.2546
23:33:31|0.25452
23:33:33|0.25452
23:33:34|0.25452
23:33:35|0.25452
23:33:36|0.25452
23:33:37|0.25466
23:33:38|0.25466
23:33:39|0.25488
23:33:40|0.25488
23:33:41|0.255
23:33:42|0.25499
23:33:43|0.2553
23:33:44|0.2553
23:33:45|0.25484
23:33:46|0.25489
23:33:47|0.25489
23:33:48|0.25483
23:33:49|0.25483
23:33:50|0.25483
23:33:51|0.25483
23:33:52|0.255
23:33:53|0.255
23:33:54|0.255
23:33:55|0.25471
23:33:57|0.25526
23:33:57|0.25559
23:33:58|0.25557
23:33:59|0.25557
23:34:00|0.25555
23:34:01|0.25555
23:34:02|0.25552
23:34:03|0.25552
23:34:05|0.25535
23:34:06|0.2555
23:34:07|0.2555
23:34:08|0.25567
23:34:09|0.25639
23:34:09|0.25634
23:34:11|0.25647
23:34:12|0.25692
23:34:13|0.25667
23:34:14|0.25691
23:34:15|0.25648
23:34:16|0.25666
23:34:17|0.25649
23:34:18|0.2566
23:34:19|0.25647
23:34:20|0.25647
23:34:21|0.25648
23:34:22|0.25639
23:34:23|0.2564
23:34:24|0.25639
23:34:25|0.25639
23:34:26|0.25636
23:34:27|0.25624
23:34:28|0.25612
23:34:29|0.25632
23:34:30|0.25632
23:34:31|0.25623
23:34:32|0.25643
23:34:33|0.25643
23:34:34|0.25643
23:34:35|0.25643
23:34:36|0.25627
23:34:37|0.25635
23:34:38|0.25635
23:34:39|0.25645
23:34:40|0.25645
23:34:41|0.25625
23:34:42|0.25625
23:34:43|0.25576
23:34:44|0.25571
23:34:45|0.25597
23:34:46|0.25597
23:34:47|0.25598
23:34:48|0.25597
23:34:49|0.25605
23:34:50|0.25576
23:34:51|0.25577
23:34:52|0.25591
23:34:53|0.25579
23:34:55|0.25577
23:34:55|0.25577
23:34:56|0.25586
23:34:57|0.25581
23:34:58|0.25569
23:34:59|0.25561
23:35:00|0.25561
23:35:02|0.25561
23:35:03|0.25579
23:35:04|0.25579
23:35:04|0.25568
23:35:06|0.25607
23:35:06|0.25607
23:35:08|0.25601
23:35:09|0.25567
23:35:10|0.25567
23:35:11|0.25567
23:35:12|0.25567
23:35:13|0.25566
23:35:14|0.25566
23:35:15|0.25556
23:35:15|0.25536
23:35:17|0.25529
23:35:18|0.25541
23:35:18|0.25524
23:35:20|0.25504
23:35:20|0.25524
23:35:22|0.25524
23:35:23|0.25524
23:35:24|0.25484
23:35:25|0.25517
23:35:25|0.25517
23:35:27|0.25517
23:35:27|0.25517
23:35:29|0.25517
23:35:30|0.25517
23:35:31|0.25517
23:35:32|0.25499
23:35:32|0.25499
23:35:34|0.25469
23:35:35|0.25496
23:35:35|0.25496
23:35:37|0.25496
23:35:37|0.25499
23:35:38|0.25513
23:35:40|0.25513
23:35:41|0.25513
23:35:41|0.25513
23:35:43|0.25513
23:35:44|0.25513
23:35:44|0.25514
23:35:45|0.25524
23:35:47|0.25497
23:35:48|0.25497
23:35:48|0.25494
23:35:50|0.25494
23:35:50|0.25513
23:35:51|0.25513
23:35:53|0.25513
23:35:54|0.25513
23:35:55|0.25513
23:35:56|0.25538
23:35:57|0.25538
23:35:58|0.25538
23:36:00|0.25538
23:36:00|0.25548
23:36:01|0.25557
23:36:02|0.25554
23:36:03|0.25554
23:36:04|0.25554
23:36:05|0.25545
23:36:06|0.25559
23:36:07|0.25559
23:36:08|0.25559
23:36:09|0.25559
23:36:10|0.2554
23:36:11|0.2554
23:36:12|0.2556
23:36:13|0.25559
23:36:14|0.25559
23:36:15|0.25558
23:36:16|0.25559
23:36:17|0.25559
23:36:18|0.25559
23:36:19|0.25559
23:36:20|0.25559
23:36:21|0.25559
23:36:22|0.25559
23:36:23|0.25558
23:36:24|0.25549
23:36:25|0.25549
23:36:26|0.25557
23:36:27|0.25557
23:36:28|0.25557
23:36:29|0.25557
23:36:30|0.25557
23:36:31|0.25557
23:36:32|0.25542
23:36:33|0.25542
23:36:34|0.25542
23:36:35|0.25537
23:36:36|0.25563
23:36:37|0.25563
23:36:38|0.25563
23:36:39|0.25563
23:36:40|0.25574
23:36:41|0.25554
23:36:42|0.25527
23:36:43|0.25527
23:36:44|0.25558
23:36:45|0.25558
23:36:46|0.25558
23:36:47|0.25558
23:36:48|0.25536
23:36:49|0.25536
23:36:50|0.25536
23:36:51|0.25536
23:36:52|0.25528
23:36:54|0.25542
23:36:55|0.25604
23:36:55|0.25605
23:36:57|0.25588
23:36:58|0.25607
23:36:59|0.25587
23:37:00|0.25587
23:37:01|0.25613
23:37:02|0.25585
23:37:03|0.25583
23:37:04|0.25583
23:37:05|0.25599
23:37:06|0.25599
23:37:07|0.25583
23:37:08|0.25599
23:37:09|0.25599
23:37:10|0.25599
23:37:11|0.25599
23:37:13|0.25588
23:37:13|0.25588
23:37:14|0.25602
23:37:15|0.25599
23:37:16|0.25599
23:37:17|0.25614
23:37:18|0.25614
23:37:19|0.25614
23:37:20|0.25577
23:37:21|0.25577
23:37:22|0.256
23:37:23|0.256
23:37:24|0.25585
23:37:25|0.25617
23:37:27|0.25646
23:37:27|0.25652
23:37:29|0.2566
23:37:30|0.25639
23:37:30|0.25639
23:37:31|0.25669
23:37:32|0.25658
23:37:33|0.25631
23:37:34|0.25628
23:37:35|0.25628
23:37:37|0.25628
23:37:37|0.25604
23:37:38|0.25628
23:37:39|0.25626
23:37:41|0.25626
23:37:42|0.25626
23:37:42|0.25629
23:37:43|0.25629
23:37:44|0.25643
23:37:46|0.25621
23:37:46|0.25629
23:37:47|0.25606
23:37:48|0.25626
23:37:49|0.25623
23:37:50|0.25628
23:37:51|0.25607
23:37:52|0.25589
23:37:53|0.25589
23:37:55|0.25566
23:37:56|0.25558
23:37:57|0.25558
23:37:59|0.25576
23:38:00|0.2559
23:38:00|0.25599
23:38:02|0.25609
23:38:03|0.25617
23:38:04|0.25591
23:38:05|0.25587
23:38:05|0.25587
23:38:07|0.25587
23:38:08|0.25587
23:38:08|0.25559
23:38:10|0.25559
23:38:11|0.25588
23:38:12|0.2559
23:38:12|0.2559
23:38:13|0.25586
23:38:15|0.25601
23:38:16|0.25601
23:38:17|0.256
23:38:17|0.256
23:38:19|0.25578
23:38:19|0.25555
23:38:21|0.25579
23:38:22|0.25579
23:38:23|0.25578
23:38:24|0.25561
23:38:25|0.25571
23:38:26|0.25549
23:38:27|0.25552
23:38:28|0.2557
23:38:29|0.2557
23:38:30|0.2557
23:38:31|0.25575
23:38:31|0.25575
23:38:33|0.25578
23:38:33|0.25558
23:38:35|0.25559
23:38:35|0.2558
23:38:37|0.25592
23:38:38|0.25592
23:38:39|0.25586
23:38:40|0.25619
23:38:40|0.25619
23:38:42|0.25617
23:38:43|0.25617
23:38:44|0.25645
23:38:45|0.25645
23:38:46|0.25627
23:38:47|0.25614
23:38:48|0.25614
23:38:49|0.25654
23:38:49|0.25628
23:38:51|0.25612
23:38:51|0.25621
23:38:52|0.25627
23:38:54|0.25614
23:38:55|0.25619
23:38:56|0.25619
23:38:57|0.25619
23:38:58|0.2561
23:38:59|0.2561
23:39:00|0.25609
23:39:01|0.25635
23:39:02|0.25616
23:39:03|0.25647
23:39:04|0.25647
23:39:05|0.25647
23:39:06|0.25647
23:39:07|0.25638
23:39:08|0.25614
23:39:09|0.25625
23:39:10|0.25627
23:39:11|0.25633
23:39:12|0.25612
23:39:13|0.2563
23:39:14|0.2563
23:39:15|0.25603
23:39:16|0.25603
23:39:17|0.25603
23:39:18|0.25603
23:39:19|0.25595
23:39:20|0.25595
23:39:21|0.25609
23:39:22|0.25611
23:39:23|0.256
23:39:24|0.2558
23:39:25|0.25589
23:39:26|0.25589
23:39:27|0.25569
23:39:28|0.25569
23:39:29|0.25596
23:39:30|0.25596
23:39:31|0.25606
23:39:32|0.25606
23:39:33|0.25608
23:39:34|0.256
23:39:35|0.25601
23:39:36|0.25575
23:39:37|0.25575
23:39:38|0.25575
23:39:39|0.25587
23:39:40|0.25581
23:39:41|0.25548
23:39:42|0.25555
23:39:43|0.25555
23:39:44|0.25555
23:39:45|0.25571
23:39:46|0.25575
23:39:47|0.25548
23:39:48|0.25548
23:39:49|0.25548
23:39:50|0.25548
23:39:51|0.25552
23:39:52|0.25552
23:39:53|0.25552
23:39:54|0.25552
23:39:55|0.25552
23:39:56|0.25564
23:39:58|0.25574
23:39:59|0.25574
23:39:59|0.25601
23:40:01|0.2559
23:40:02|0.2559
23:40:03|0.25558
23:40:04|0.25558
23:40:05|0.2557
23:40:06|0.2557
23:40:07|0.25561
23:40:08|0.25555
23:40:09|0.25552
23:40:10|0.25552
23:40:11|0.25546
23:40:12|0.25538
23:40:13|0.25538
23:40:14|0.25538
23:40:15|0.25552
23:40:16|0.25553
23:40:17|0.25567
23:40:18|0.2555
23:40:19|0.25571
23:40:20|0.25568
23:40:21|0.25579
23:40:22|0.25577
23:40:23|0.25577
23:40:24|0.25577
23:40:25|0.25577
23:40:26|0.25579
23:40:27|0.25579
23:40:28|0.25563
23:40:29|0.25563
23:40:30|0.25556
23:40:31|0.25556
23:40:32|0.25551
23:40:33|0.25551
23:40:34|0.25551
23:40:35|0.25534
23:40:36|0.25534
23:40:37|0.25522
23:40:38|0.25522
23:40:39|0.25522
23:40:40|0.25525
23:40:41|0.25501
23:40:42|0.2552
23:40:43|0.2552
23:40:44|0.2552
23:40:45|0.25498
23:40:46|0.25498
23:40:47|0.25475
23:40:48|0.25487
23:40:49|0.25487
23:40:50|0.25487
23:40:51|0.25532
23:40:52|0.25517
23:40:53|0.25517
23:40:54|0.25517
23:40:55|0.25531
23:40:56|0.25531
23:40:57|0.25511
23:40:58|0.25508
23:41:00|0.25508
23:41:01|0.25512
23:41:02|0.25512
23:41:02|0.25521
23:41:04|0.25522
23:41:05|0.25522
23:41:05|0.2553
23:41:06|0.25525
23:41:08|0.25532
23:41:09|0.2553
23:41:10|0.2553
23:41:10|0.25532
23:41:12|0.25539
23:41:12|0.2555
23:41:13|0.25541
23:41:15|0.25527
23:41:16|0.25527
23:41:17|0.25527
23:41:17|0.25527
23:41:19|0.25527
23:41:20|0.25537
23:41:21|0.25537
23:41:22|0.25537
23:41:23|0.25529
23:41:24|0.25539
23:41:25|0.25539
23:41:25|0.25539
23:41:26|0.25539
23:41:28|0.25539
23:41:29|0.25539
23:41:30|0.25539
23:41:31|0.25539
23:41:32|0.25539
23:41:33|0.25539
23:41:34|0.25526
23:41:35|0.25521
23:41:36|0.25521
23:41:37|0.25521
23:41:38|0.25521
23:41:39|0.25527
23:41:40|0.25527
23:41:41|0.25537
23:41:42|0.25537
23:41:43|0.25527
23:41:44|0.25527
23:41:45|0.25519
23:41:46|0.25519
23:41:47|0.25519
23:41:48|0.25519
23:41:49|0.25519
23:41:50|0.25519
23:41:51|0.25519
23:41:52|0.25519
23:41:53|0.25519
23:41:54|0.25519
23:41:55|0.25496
23:41:56|0.25496
23:41:57|0.25489
23:41:58|0.25489
23:41:59|0.25489
23:42:01|0.25489
23:42:01|0.25489
23:42:02|0.25489
23:42:03|0.25489
23:42:04|0.25496
23:42:05|0.25514
23:42:06|0.25502
23:42:07|0.25502
23:42:08|0.25502
23:42:09|0.25502
23:42:10|0.25499
23:42:11|0.25499
23:42:12|0.25491
23:42:13|0.25514
23:42:14|0.25514
23:42:15|0.2552
23:42:16|0.2552
23:42:17|0.25506
23:42:18|0.25506
23:42:19|0.25506
23:42:20|0.2552
23:42:22|0.2552
23:42:22|0.2552
23:42:24|0.25517
23:42:25|0.25509
23:42:26|0.25509
23:42:26|0.2551
23:42:27|0.25526
23:42:28|0.25526
23:42:30|0.25521
23:42:30|0.25521
23:42:31|0.25521
23:42:33|0.25536
23:42:33|0.25536
23:42:34|0.25553
23:42:36|0.25562
23:42:37|0.25567
23:42:37|0.25557
23:42:39|0.25557
23:42:39|0.25557
23:42:40|0.25557
23:42:41|0.25557
23:42:43|0.25533
23:42:43|0.25533
23:42:44|0.25533
23:42:45|0.25533
23:42:47|0.25533
23:42:47|0.25533
23:42:48|0.25533
23:42:49|0.25514
23:42:50|0.25515
23:42:51|0.25515
23:42:53|0.25508
23:42:53|0.25517
23:42:54|0.25517
23:42:56|0.25517
23:42:56|0.25517
23:42:58|0.25517
23:42:58|0.2553
23:43:00|0.2551
23:43:01|0.2551
23:43:02|0.25527
23:43:03|0.25527
23:43:05|0.25524
23:43:05|0.25524
23:43:06|0.25524
23:43:07|0.25517
23:43:08|0.25517
23:43:09|0.25534
23:43:10|0.25534
23:43:11|0.25534
23:43:12|0.25534
23:43:13|0.25528
23:43:14|0.25528
23:43:15|0.25528
23:43:17|0.25518
23:43:17|0.25518
23:43:18|0.25518
23:43:19|0.25517
23:43:20|0.25517
23:43:21|0.25526
23:43:22|0.25526
23:43:23|0.25511
23:43:24|0.25511
23:43:25|0.25511
23:43:26|0.25511
23:43:27|0.25511
23:43:28|0.25511
23:43:29|0.25511
23:43:30|0.25511
23:43:31|0.2552
23:43:32|0.2552
23:43:33|0.2552
23:43:34|0.2552
23:43:35|0.2552
23:43:36|0.2552
23:43:37|0.2552
23:43:38|0.2553
23:43:39|0.25534
23:43:40|0.25542
23:43:41|0.25542
23:43:42|0.25541
23:43:43|0.25547
23:43:44|0.25531
23:43:45|0.25541
23:43:46|0.25541
23:43:47|0.25541
23:43:48|0.25541
23:43:49|0.25541
23:43:50|0.25541
23:43:51|0.25541
23:43:52|0.25541
23:43:53|0.25541
23:43:54|0.25556
23:43:55|0.25559
23:43:56|0.25572
23:43:57|0.25577
23:43:58|0.25577
23:43:59|0.25577
23:44:01|0.25577
23:44:02|0.25585
23:44:03|0.25574
23:44:04|0.25548
23:44:05|0.25574
23:44:06|0.25583
23:44:07|0.25583
23:44:08|0.25577
23:44:10|0.25592
23:44:10|0.25586
23:44:11|0.25596
23:44:12|0.25597
23:44:13|0.25597
23:44:14|0.25581
23:44:15|0.25581
23:44:16|0.25597
23:44:17|0.25609
23:44:18|0.25623
23:44:19|0.25623
23:44:20|0.25613
23:44:21|0.25617
23:44:22|0.25617
23:44:23|0.25617
23:44:24|0.25617
23:44:25|0.25681
23:44:26|0.25668
23:44:27|0.25668
23:44:28|0.25655
23:44:29|0.25633
23:44:30|0.2563
23:44:31|0.2563
23:44:33|0.2563
23:44:33|0.25641
23:44:34|0.25641
23:44:35|0.25661
23:44:36|0.25685
23:44:37|0.25669
23:44:38|0.25643
23:44:39|0.25671
23:44:40|0.25669
23:44:41|0.2567
23:44:42|0.25675
23:44:43|0.25669
23:44:44|0.25654
23:44:45|0.25654
23:44:46|0.25657
23:44:47|0.25649
23:44:48|0.25639
23:44:49|0.25639
23:44:50|0.25639
23:44:51|0.25645
23:44:52|0.25652
23:44:53|0.25656
23:44:54|0.25656
23:44:56|0.25657
23:44:56|0.25666
23:44:57|0.25666
23:44:58|0.25633
23:44:59|0.25642
23:45:00|0.25647
23:45:01|0.25645
23:45:02|0.25645
23:45:04|0.25641
23:45:05|0.2563
23:45:06|0.25642
23:45:07|0.25642
23:45:08|0.25645
23:45:09|0.25645
23:45:10|0.25638
23:45:11|0.25638
23:45:12|0.25641
23:45:13|0.25641
23:45:13|0.2564
23:45:15|0.25641
23:45:15|0.25641
23:45:17|0.25612
23:45:17|0.25612
23:45:18|0.25612
23:45:20|0.25612
23:45:20|0.2565
23:45:22|0.25649
23:45:22|0.25649
23:45:24|0.2565
23:45:25|0.25649
23:45:25|0.25638
23:45:26|0.25638
23:45:28|0.25638
23:45:29|0.25638
23:45:30|0.25624
23:45:31|0.25624
23:45:32|0.25624
23:45:33|0.25618
23:45:34|0.25617
23:45:35|0.2564
23:45:36|0.25627
23:45:37|0.25627
23:45:37|0.25574
23:45:39|0.25585
23:45:39|0.25585
23:45:40|0.25591
23:45:41|0.25591
23:45:42|0.25591
23:45:44|0.2559
23:45:45|0.2559
23:45:45|0.25578
23:45:46|0.25578
23:45:47|0.25592
23:45:49|0.25595
23:45:49|0.25595
23:45:50|0.25595
23:45:51|0.25594
23:45:53|0.25594
23:45:53|0.25594
23:45:55|0.25594
23:45:56|0.25594
23:45:57|0.25625
23:45:57|0.25628
23:45:59|0.25628
23:46:00|0.25619
23:46:01|0.25619
23:46:02|0.25631
23:46:03|0.25651
23:46:04|0.25651
23:46:05|0.25648
23:46:06|0.25648
23:46:07|0.25645
23:46:08|0.25645
23:46:09|0.25645
23:46:10|0.25674
23:46:11|0.25671
23:46:12|0.25672
23:46:13|0.25672
23:46:14|0.25672
23:46:15|0.25661
23:46:16|0.25683
23:46:17|0.25699
23:46:18|0.25693
23:46:19|0.25721
23:46:20|0.25712
23:46:21|0.25715
23:46:22|0.25722
23:46:23|0.25724
23:46:24|0.25724
23:46:25|0.2574
23:46:26|0.25731
23:46:27|0.25742
23:46:28|0.25744
23:46:29|0.25753
23:46:30|0.25754
23:46:31|0.25755
23:46:32|0.25759
23:46:33|0.25767
23:46:34|0.25768
23:46:35|0.25735
23:46:36|0.25761
23:46:37|0.25792
23:46:38|0.25756
23:46:39|0.25772
23:46:40|0.25767
23:46:41|0.25751
23:46:42|0.25731
23:46:43|0.25734
23:46:44|0.25734
23:46:45|0.25749
23:46:46|0.25732
23:46:47|0.2574
23:46:48|0.2573
23:46:49|0.25707
23:46:50|0.25696
23:46:51|0.25727
23:46:52|0.25727
23:46:53|0.25684
23:46:54|0.25704
23:46:55|0.25701
23:46:56|0.25694
23:46:57|0.25694
23:46:58|0.25713
23:46:59|0.25716
23:47:00|0.25717
23:47:01|0.25713
23:47:02|0.25706
23:47:03|0.25716
23:47:05|0.25717
23:47:05|0.25717
23:47:07|0.25727
23:47:08|0.25727
23:47:09|0.25715
23:47:10|0.25701
23:47:11|0.25696
23:47:12|0.25717
23:47:13|0.25696
23:47:15|0.25706
23:47:15|0.25707
23:47:16|0.25701
23:47:17|0.25701
23:47:18|0.25701
23:47:19|0.25684
23:47:20|0.25686
23:47:21|0.257
23:47:22|0.25688
23:47:23|0.25688
23:47:24|0.257
23:47:25|0.25718
23:47:26|0.25702
23:47:27|0.25681
23:47:28|0.25681
23:47:29|0.2569
23:47:30|0.2569
23:47:31|0.25675
23:47:32|0.25675
23:47:33|0.25675
23:47:34|0.2569
23:47:35|0.25706
23:47:36|0.25706
23:47:37|0.25689
23:47:38|0.25689
23:47:39|0.25689
23:47:40|0.25704
23:47:41|0.25691
23:47:42|0.25691
23:47:43|0.25691
23:47:44|0.25716
23:47:45|0.25716
23:47:46|0.25716
23:47:47|0.25716
23:47:48|0.25705
23:47:49|0.25705
23:47:50|0.25701
23:47:51|0.25726
23:47:52|0.25726
23:47:53|0.25726
23:47:54|0.25669
23:47:55|0.25683
23:47:56|0.25685
23:47:57|0.257
23:47:58|0.2569
23:47:59|0.257
23:48:00|0.257
23:48:01|0.257
23:48:02|0.257
23:48:03|0.25684
23:48:05|0.25681
23:48:06|0.25676
23:48:06|0.25667
23:48:07|0.25676
23:48:08|0.2566
23:48:09|0.25653
23:48:11|0.25644
23:48:11|0.25657
23:48:13|0.25656
23:48:14|0.25656
23:48:15|0.25645
23:48:16|0.25656
23:48:17|0.25665
23:48:18|0.25665
23:48:19|0.25665
23:48:20|0.25665
23:48:21|0.25665
23:48:22|0.25652
23:48:23|0.25639
23:48:24|0.25639
23:48:25|0.25628
23:48:26|0.25628
23:48:27|0.25625
23:48:28|0.25625
23:48:29|0.25601
23:48:30|0.25613
23:48:31|0.25592
23:48:32|0.25584
23:48:33|0.25584
23:48:34|0.2558
23:48:35|0.25577
23:48:36|0.25586
23:48:37|0.25581
23:48:38|0.2557
23:48:39|0.25562
23:48:40|0.2552
23:48:41|0.25547
23:48:42|0.25547
23:48:43|0.25547
23:48:44|0.25542
23:48:45|0.25534
23:48:46|0.25547
23:48:47|0.25547
23:48:48|0.25527
23:48:49|0.25527
23:48:50|0.25546
23:48:51|0.25545
23:48:52|0.25545
23:48:53|0.25551
23:48:54|0.25551
23:48:55|0.25576
23:48:56|0.25576
23:48:57|0.25576
23:48:58|0.25576
23:48:59|0.25576
23:49:00|0.25561
23:49:01|0.25561
23:49:02|0.25561
23:49:03|0.25561
23:49:04|0.25561
23:49:05|0.25575
23:49:06|0.25566
23:49:08|0.25586
23:49:08|0.25586
23:49:10|0.25586
23:49:10|0.25546
23:49:11|0.25547
23:49:13|0.25547
23:49:14|0.25548
23:49:15|0.25548
23:49:16|0.2555
23:49:17|0.25565
23:49:18|0.25586
23:49:19|0.25586
23:49:20|0.25563
23:49:21|0.25563
23:49:21|0.25563
23:49:23|0.25563
23:49:24|0.25563
23:49:24|0.25563
23:49:26|0.25564
23:49:27|0.25564
23:49:28|0.25579
23:49:29|0.25579
23:49:30|0.25579
23:49:31|0.25579
23:49:31|0.25579
23:49:33|0.25579
23:49:34|0.25579
23:49:35|0.25591
23:49:35|0.25591
23:49:37|0.25591
23:49:38|0.25591
23:49:38|0.25591
23:49:40|0.25591
23:49:41|0.25591
23:49:42|0.25576
23:49:42|0.25576
23:49:44|0.25576
23:49:45|0.25576
23:49:46|0.25576
23:49:47|0.25576
23:49:48|0.25565
23:49:48|0.25565
23:49:50|0.2556
23:49:51|0.2556
23:49:52|0.25545
23:49:53|0.25545
23:49:54|0.25545
23:49:55|0.25545
23:49:56|0.25545
23:49:57|0.25545
23:49:58|0.25535
23:49:59|0.25525
23:50:00|0.25525
23:50:00|0.25511
23:50:02|0.25511
23:50:02|0.25511
23:50:04|0.25511
23:50:05|0.25545
23:50:06|0.25545
23:50:07|0.25555
23:50:08|0.25521
23:50:09|0.25521
23:50:11|0.25541
23:50:11|0.25546
23:50:12|0.25546
23:50:13|0.25546
23:50:14|0.25546
23:50:15|0.25542
23:50:16|0.25543
23:50:17|0.25543
23:50:18|0.25563
23:50:19|0.25563
23:50:20|0.2557
23:50:21|0.2557
23:50:22|0.2557
23:50:23|0.2557
23:50:24|0.2557
23:50:25|0.25572
23:50:26|0.25572
23:50:27|0.25572
23:50:28|0.25562
23:50:29|0.25562
23:50:30|0.25554
23:50:31|0.25554
23:50:32|0.25554
23:50:33|0.25554
23:50:34|0.2554
23:50:35|0.2554
23:50:36|0.2554
23:50:37|0.2554
23:50:38|0.2554
23:50:39|0.2554
23:50:40|0.25548
23:50:41|0.25548
23:50:42|0.25548
23:50:43|0.25548
23:50:44|0.25548
23:50:45|0.25548
23:50:46|0.25548
23:50:47|0.25548
23:50:48|0.25548
23:50:49|0.25548
23:50:50|0.25544
23:50:51|0.25549
23:50:52|0.2553
23:50:53|0.2553
23:50:54|0.2553
23:50:55|0.25526
23:50:56|0.25526
23:50:57|0.25526
23:50:58|0.25526
23:50:59|0.25531
23:51:00|0.25531
23:51:01|0.25535
23:51:02|0.25535
23:51:03|0.25535
23:51:04|0.25512
23:51:05|0.25512
23:51:07|0.25512
23:51:08|0.25507
23:51:08|0.25497
23:51:10|0.25497
23:51:10|0.25505
23:51:12|0.25513
23:51:12|0.25513
23:51:14|0.25513
23:51:15|0.2552
23:51:15|0.2552
23:51:16|0.2552
23:51:17|0.25527
23:51:19|0.25511
23:51:19|0.25511
23:51:21|0.25526
23:51:21|0.25515
23:51:23|0.25499
23:51:24|0.25499
23:51:24|0.2552
23:51:26|0.2552
23:51:27|0.25518
23:51:28|0.25518
23:51:29|0.25518
23:51:30|0.25518
23:51:31|0.25509
23:51:32|0.25495
23:51:33|0.25483
23:51:34|0.25518
23:51:35|0.25518
23:51:36|0.2552
23:51:37|0.2552
23:51:38|0.2552
23:51:39|0.2552
23:51:40|0.2552
23:51:41|0.2552
23:51:42|0.2552
23:51:43|0.2552
23:51:44|0.2552
23:51:45|0.25526
23:51:46|0.25526
23:51:47|0.25526
23:51:48|0.25526
23:51:49|0.25526
23:51:50|0.25516
23:51:51|0.25515
23:51:52|0.25515
23:51:53|0.2551
23:51:54|0.25517
23:51:55|0.25517
23:51:56|0.25517
23:51:57|0.25515
23:51:58|0.25515
23:51:59|0.25515
23:52:00|0.25515
23:52:01|0.25515
23:52:02|0.25515
23:52:03|0.25523
23:52:04|0.25515
23:52:05|0.25515
23:52:06|0.25515
23:52:07|0.25529
23:52:09|0.25529
23:52:10|0.25529
23:52:11|0.25549
23:52:12|0.25552
23:52:13|0.25553
23:52:14|0.25553
23:52:15|0.2554
23:52:16|0.25548
23:52:17|0.25524
23:52:18|0.25524
23:52:19|0.25524
23:52:20|0.25524
23:52:21|0.25524
23:52:22|0.25551
23:52:23|0.25551
23:52:24|0.25551
23:52:25|0.25541
23:52:26|0.25541
23:52:27|0.25541
23:52:28|0.2554
23:52:29|0.2554
23:52:30|0.2555
23:52:31|0.2555
23:52:32|0.2555
23:52:33|0.25545
23:52:34|0.25545
23:52:35|0.25545
23:52:36|0.25545
23:52:37|0.25545
23:52:38|0.25545
23:52:39|0.25534
23:52:40|0.25534
23:52:41|0.25534
23:52:42|0.25545
23:52:43|0.2555
23:52:44|0.25546
23:52:45|0.25546
23:52:46|0.25546
23:52:47|0.25546
23:52:49|0.25546
23:52:49|0.25546
23:52:50|0.25518
23:52:51|0.25518
23:52:52|0.25518
23:52:53|0.25518
23:52:54|0.25518
23:52:55|0.25515
23:52:56|0.25505
23:52:57|0.25514
23:52:58|0.25516
23:52:59|0.25516
23:53:00|0.25516
23:53:01|0.25516
23:53:02|0.25516
23:53:03|0.25516
23:53:04|0.25516
23:53:05|0.25516
23:53:06|0.25516
23:53:07|0.25516
23:53:09|0.25484
23:53:10|0.255
23:53:11|0.255
23:53:12|0.25506
23:53:13|0.25522
23:53:14|0.25522
23:53:15|0.25497
23:53:16|0.25497
23:53:17|0.25497
23:53:18|0.25497
23:53:19|0.25497
23:53:20|0.25497
23:53:21|0.25485
23:53:22|0.25485
23:53:24|0.25497
23:53:24|0.25497
23:53:25|0.25497
23:53:26|0.25497
23:53:28|0.25496
23:53:28|0.25496
23:53:29|0.25496
23:53:31|0.25496
23:53:32|0.25496
23:53:32|0.25496
23:53:34|0.25496
23:53:34|0.25496
23:53:35|0.25496
23:53:37|0.25496
23:53:37|0.25496
23:53:39|0.25496
23:53:39|0.25498
23:53:40|0.25498
23:53:41|0.25498
23:53:43|0.25502
23:53:43|0.25514
23:53:44|0.25514
23:53:46|0.25514
23:53:46|0.25514
23:53:48|0.255
23:53:49|0.255
23:53:49|0.25491
23:53:50|0.25491
23:53:51|0.25491
23:53:52|0.25502
23:53:54|0.25502
23:53:54|0.25502
23:53:56|0.255
23:53:56|0.255
23:53:57|0.255
23:53:59|0.255
23:53:59|0.255
23:54:01|0.2551
23:54:01|0.2551
23:54:02|0.255
23:54:03|0.255
23:54:04|0.25501
23:54:06|0.25499
23:54:06|0.25499
23:54:07|0.25482
23:54:08|0.25482
23:54:10|0.25497
23:54:11|0.25497
23:54:12|0.25497
23:54:13|0.25497
23:54:14|0.25497
23:54:15|0.25497
23:54:16|0.25487
23:54:17|0.25487
23:54:18|0.25477
23:54:19|0.25477
23:54:20|0.25451
23:54:21|0.25451
23:54:22|0.25455
23:54:23|0.25455
23:54:24|0.25455
23:54:24|0.25455
23:54:26|0.25455
23:54:27|0.25438
23:54:28|0.25438
23:54:29|0.25353
23:54:30|0.25365
23:54:31|0.25364
23:54:32|0.25419
23:54:33|0.25405
23:54:34|0.25431
23:54:35|0.25408
23:54:36|0.25442
23:54:37|0.25442
23:54:38|0.25442
23:54:39|0.25442
23:54:40|0.25437
23:54:41|0.25437
23:54:42|0.25437
23:54:43|0.25437
23:54:44|0.25437
23:54:45|0.25406
23:54:46|0.25406
23:54:47|0.25411
23:54:48|0.25403
23:54:49|0.25403
23:54:50|0.25403
23:54:51|0.25395
23:54:52|0.25401
23:54:53|0.25399
23:54:54|0.25402
23:54:55|0.25437
23:54:56|0.25433
23:54:57|0.25391
23:54:58|0.25401
23:54:59|0.25393
23:55:00|0.25393
23:55:01|0.25393
23:55:03|0.25406
23:55:03|0.25422
23:55:04|0.25422
23:55:05|0.25422
23:55:06|0.25422
23:55:07|0.25422
23:55:08|0.25422
23:55:09|0.25433
23:55:11|0.25433
23:55:11|0.2547
23:55:13|0.25456
23:55:14|0.25456
23:55:15|0.25457
23:55:16|0.25457
23:55:17|0.25457
23:55:17|0.25457
23:55:19|0.25453
23:55:20|0.25453
23:55:21|0.25452
23:55:22|0.25456
23:55:22|0.25478
23:55:23|0.25468
23:55:25|0.25468
23:55:26|0.25491
23:55:26|0.25491
23:55:27|0.25491
23:55:29|0.25447
23:55:30|0.25437
23:55:31|0.25442
23:55:32|0.25442
23:55:33|0.25455
23:55:34|0.25457
23:55:35|0.25474
23:55:36|0.25474
23:55:36|0.25451
23:55:37|0.25451
23:55:38|0.25451
23:55:39|0.25451
23:55:40|0.25451
23:55:41|0.25439
23:55:42|0.25439
23:55:44|0.25439
23:55:45|0.2543
23:55:46|0.2543
23:55:46|0.2543
23:55:47|0.25432
23:55:48|0.25432
23:55:49|0.25419
23:55:51|0.2543
23:55:51|0.25432
23:55:52|0.25432
23:55:53|0.25433
23:55:54|0.25431
23:55:55|0.25431
23:55:57|0.25435
23:55:58|0.25435
23:55:59|0.25398
23:56:00|0.25398
23:56:01|0.25404
23:56:01|0.25404
23:56:03|0.2541
23:56:04|0.2541
23:56:04|0.25417
23:56:06|0.25417
23:56:07|0.2542
23:56:07|0.2542
23:56:09|0.2542
23:56:10|0.2542
23:56:11|0.2542
23:56:12|0.2542
23:56:13|0.25419
23:56:14|0.25419
23:56:15|0.25419
23:56:16|0.25419
23:56:17|0.25419
23:56:18|0.25419
23:56:19|0.25416
23:56:20|0.25416
23:56:22|0.25417
23:56:22|0.25417
23:56:23|0.25417
23:56:24|0.25417
23:56:25|0.25417
23:56:26|0.25433
23:56:27|0.25433
23:56:28|0.25433
23:56:29|0.25436
23:56:30|0.25436
23:56:32|0.25436
23:56:32|0.25436
23:56:33|0.25436
23:56:34|0.25441
23:56:35|0.25441
23:56:36|0.25441
23:56:37|0.25441
23:56:38|0.25441
23:56:39|0.25427
23:56:40|0.25427
23:56:41|0.2544
23:56:43|0.25441
23:56:44|0.25441
23:56:44|0.25443
23:56:45|0.25443
23:56:46|0.25443
23:56:47|0.25443
23:56:48|0.25446
23:56:49|0.25445
23:56:50|0.25445
23:56:51|0.25432
23:56:52|0.25432
23:56:54|0.2545
23:56:54|0.2545
23:56:56|0.2545
23:56:57|0.2545
23:56:58|0.25441
23:56:59|0.2544
23:56:59|0.2544
23:57:01|0.2544
23:57:02|0.2544
23:57:02|0.2544
23:57:03|0.2544
23:57:05|0.25445
23:57:06|0.25445
23:57:06|0.25445
23:57:08|0.25445
23:57:09|0.25445
23:57:10|0.25445
23:57:11|0.25433
23:57:12|0.25433
23:57:13|0.25433
23:57:14|0.25433
23:57:15|0.25435
23:57:16|0.25435
23:57:17|0.25435
23:57:18|0.25444
23:57:19|0.25444
23:57:21|0.25444
23:57:22|0.25445
23:57:23|0.25445
23:57:23|0.25445
23:57:24|0.25445
23:57:26|0.25445
23:57:26|0.25445
23:57:28|0.25445
23:57:28|0.25445
23:57:29|0.25445
23:57:31|0.25445
23:57:32|0.25445
23:57:32|0.25445
23:57:34|0.25445
23:57:35|0.25437
23:57:36|0.25437
23:57:37|0.25437
23:57:37|0.25437
23:57:39|0.25437
23:57:40|0.25437
23:57:40|0.25432
23:57:42|0.25432
23:57:42|0.25432
23:57:43|0.25426
23:57:45|0.25426
23:57:45|0.25427
23:57:47|0.25427
23:57:47|0.25427
23:57:48|0.25427
23:57:50|0.25427
23:57:50|0.25427
23:57:51|0.25427
23:57:52|0.25438
23:57:53|0.25425
23:57:54|0.25425
23:57:55|0.25429
23:57:56|0.25429
23:57:58|0.25429
23:57:59|0.25429
23:57:59|0.25429
23:58:00|0.2544
23:58:02|0.25448
23:58:02|0.25448
23:58:04|0.25448
23:58:04|0.25448
23:58:06|0.25448
23:58:07|0.25439
23:58:08|0.25466
23:58:09|0.2549
23:58:10|0.25492
23:58:10|0.25469
23:58:12|0.25469
23:58:13|0.25469
23:58:14|0.25469
23:58:15|0.25478
23:58:16|0.25478
23:58:17|0.25478
23:58:18|0.25478
23:58:19|0.25478
23:58:20|0.25478
23:58:21|0.25478
23:58:22|0.25478
23:58:23|0.25478
23:58:24|0.25478
23:58:25|0.25478
23:58:26|0.25478
23:58:27|0.25452
23:58:28|0.25452
23:58:29|0.25452
23:58:30|0.25452
23:58:31|0.25452
23:58:32|0.25452
23:58:33|0.25449
23:58:34|0.25449
23:58:35|0.25448
23:58:36|0.25448
23:58:37|0.25448
23:58:38|0.2543
23:58:39|0.25427
23:58:40|0.25427
23:58:41|0.25418
23:58:42|0.25418
23:58:43|0.25424
23:58:45|0.25438
23:58:45|0.25438
23:58:46|0.25438
23:58:47|0.25438
23:58:48|0.25438
23:58:49|0.25438
23:58:50|0.25429
23:58:51|0.25429
23:58:52|0.25429
23:58:53|0.25429
23:58:54|0.25433
23:58:55|0.25433
23:58:56|0.25433
23:58:57|0.25433
23:58:58|0.25445
23:58:59|0.25448
23:59:00|0.25469
23:59:01|0.25469
23:59:02|0.25469
23:59:03|0.25471
23:59:04|0.25476
23:59:05|0.25479
23:59:06|0.25475
23:59:07|0.25475
23:59:08|0.25475
23:59:09|0.25475
23:59:10|0.25454
23:59:11|0.25454
23:59:12|0.25454
23:59:13|0.25478
23:59:15|0.25457
23:59:15|0.25457
23:59:16|0.25457
23:59:18|0.25479
23:59:19|0.25498
23:59:20|0.25498
23:59:20|0.25508
23:59:21|0.25495
23:59:23|0.25495
23:59:23|0.25495
23:59:25|0.25512
23:59:25|0.25512
23:59:26|0.25513
23:59:28|0.25515
23:59:29|0.25515
23:59:29|0.2553
23:59:31|0.2553
23:59:32|0.25531
23:59:33|0.25519
23:59:33|0.25532
23:59:35|0.25532
23:59:35|0.25519
23:59:37|0.25537
23:59:37|0.25533
23:59:38|0.25533
23:59:40|0.25533
23:59:40|0.25533
23:59:42|0.25529
23:59:43|0.25529
23:59:44|0.25529
23:59:44|0.25529
23:59:46|0.25529
23:59:46|0.25529
23:59:47|0.25529
23:59:48|0.25528
23:59:49|0.25528
23:59:51|0.25528
23:59:51|0.25528
23:59:52|0.25528
23:59:54|0.25523
23:59:54|0.25522
23:59:55|0.25522
23:59:57|0.25522
23:59:57|0.25522
23:59:58|0.25493
23:59:59|0.25473