00:00:00|0.28716
00:00:01|0.28716
00:00:02|0.28716
00:00:03|0.28711
00:00:04|0.28711
00:00:05|0.28711
00:00:06|0.2871
00:00:07|0.28712
00:00:08|0.28712
00:00:09|0.28712
00:00:10|0.28712
00:00:11|0.28712
00:00:12|0.28712
00:00:13|0.28712
00:00:14|0.28709
00:00:15|0.28709
00:00:16|0.28709
00:00:17|0.28705
00:00:18|0.28729
00:00:19|0.28729
00:00:20|0.28718
00:00:21|0.28701
00:00:22|0.287
00:00:24|0.28728
00:00:24|0.28728
00:00:25|0.28724
00:00:26|0.28728
00:00:27|0.28729
00:00:28|0.28729
00:00:30|0.28729
00:00:30|0.28729
00:00:32|0.28724
00:00:32|0.28728
00:00:34|0.28728
00:00:35|0.28728
00:00:36|0.287
00:00:37|0.28687
00:00:37|0.28687
00:00:39|0.28696
00:00:39|0.28699
00:00:40|0.28696
00:00:42|0.28696
00:00:43|0.28696
00:00:43|0.28696
00:00:45|0.28696
00:00:46|0.28695
00:00:47|0.28696
00:00:48|0.28696
00:00:48|0.28696
00:00:50|0.28689
00:00:50|0.28689
00:00:52|0.28689
00:00:53|0.28676
00:00:55|0.28688
00:00:55|0.28688
00:00:56|0.28688
00:00:57|0.28688
00:00:58|0.28688
00:00:59|0.28688
00:01:00|0.28695
00:01:01|0.28696
00:01:02|0.2871
00:01:03|0.28704
00:01:04|0.28704
00:01:05|0.28704
00:01:06|0.28712
00:01:07|0.28712
00:01:08|0.28719
00:01:09|0.28719
00:01:10|0.28712
00:01:11|0.28712
00:01:12|0.28729
00:01:13|0.28729
00:01:14|0.28725
00:01:15|0.28725
00:01:16|0.28725
00:01:17|0.28725
00:01:18|0.28714
00:01:19|0.28714
00:01:20|0.28714
00:01:22|0.28714
00:01:23|0.28714
00:01:24|0.28714
00:01:25|0.28723
00:01:26|0.28733
00:01:27|0.28725
00:01:28|0.28725
00:01:29|0.28725
00:01:30|0.28732
00:01:31|0.28739
00:01:32|0.28746
00:01:33|0.28741
00:01:34|0.2874
00:01:35|0.28743
00:01:36|0.28746
00:01:37|0.28742
00:01:38|0.28749
00:01:39|0.28749
00:01:40|0.28739
00:01:41|0.28739
00:01:42|0.28716
00:01:43|0.28716
00:01:44|0.28711
00:01:45|0.28711
00:01:46|0.28711
00:01:47|0.28704
00:01:48|0.28704
00:01:49|0.28704
00:01:50|0.28704
00:01:51|0.28706
00:01:52|0.28721
00:01:53|0.28713
00:01:54|0.28713
00:01:55|0.28713
00:01:56|0.28724
00:01:57|0.28732
00:01:58|0.28732
00:01:59|0.28732
00:02:00|0.28732
00:02:01|0.28725
00:02:02|0.28733
00:02:03|0.28733
00:02:04|0.28733
00:02:05|0.28733
00:02:06|0.28733
00:02:07|0.28733
00:02:09|0.28718
00:02:09|0.28718
00:02:10|0.28718
00:02:11|0.28718
00:02:12|0.2874
00:02:13|0.2874
00:02:14|0.2874
00:02:15|0.28738
00:02:16|0.28738
00:02:17|0.28738
00:02:18|0.28736
00:02:19|0.28739
00:02:20|0.28739
00:02:21|0.28744
00:02:23|0.28762
00:02:24|0.28753
00:02:25|0.28753
00:02:26|0.28753
00:02:28|0.28757
00:02:28|0.28765
00:02:29|0.28755
00:02:30|0.28755
00:02:31|0.28773
00:02:32|0.28769
00:02:33|0.28777
00:02:34|0.28782
00:02:35|0.28774
00:02:36|0.28775
00:02:37|0.28775
00:02:38|0.28781
00:02:39|0.28794
00:02:40|0.28801
00:02:41|0.28798
00:02:42|0.28771
00:02:43|0.28771
00:02:44|0.28771
00:02:45|0.28771
00:02:46|0.28771
00:02:47|0.28747
00:02:48|0.28758
00:02:49|0.28768
00:02:50|0.28768
00:02:51|0.28768
00:02:52|0.28767
00:02:53|0.28768
00:02:54|0.28768
00:02:55|0.28788
00:02:56|0.28788
00:02:57|0.28788
00:02:58|0.288
00:02:59|0.288
00:03:00|0.28782
00:03:01|0.28782
00:03:02|0.28782
00:03:03|0.2876
00:03:04|0.28774
00:03:05|0.28743
00:03:06|0.2876
00:03:07|0.28776
00:03:08|0.28776
00:03:09|0.28776
00:03:10|0.2875
00:03:11|0.28761
00:03:12|0.28761
00:03:13|0.2875
00:03:14|0.28749
00:03:15|0.28749
00:03:16|0.28749
00:03:17|0.28745
00:03:18|0.28763
00:03:19|0.28763
00:03:20|0.28763
00:03:21|0.28763
00:03:22|0.28763
00:03:24|0.28763
00:03:25|0.28763
00:03:26|0.28767
00:03:27|0.28767
00:03:28|0.28767
00:03:30|0.28767
00:03:30|0.28773
00:03:31|0.28785
00:03:32|0.28783
00:03:33|0.28774
00:03:34|0.28774
00:03:35|0.28774
00:03:37|0.28774
00:03:38|0.2877
00:03:39|0.2877
00:03:39|0.28778
00:03:40|0.28778
00:03:41|0.28765
00:03:43|0.28766
00:03:43|0.28792
00:03:45|0.28771
00:03:46|0.28774
00:03:46|0.28774
00:03:47|0.28787
00:03:49|0.28779
00:03:50|0.28772
00:03:50|0.28772
00:03:51|0.28772
00:03:53|0.28772
00:03:54|0.28779
00:03:55|0.28779
00:03:55|0.28779
00:03:56|0.28779
00:03:58|0.28779
00:03:59|0.28779
00:04:00|0.28773
00:04:00|0.28773
00:04:01|0.28763
00:04:03|0.28763
00:04:03|0.28763
00:04:04|0.28763
00:04:06|0.28763
00:04:07|0.2877
00:04:07|0.2877
00:04:09|0.2877
00:04:10|0.2877
00:04:11|0.2877
00:04:12|0.28763
00:04:12|0.28763
00:04:13|0.28763
00:04:15|0.28763
00:04:15|0.28763
00:04:17|0.28763
00:04:17|0.28771
00:04:19|0.28761
00:04:20|0.28763
00:04:21|0.28772
00:04:22|0.28772
00:04:23|0.28772
00:04:24|0.28772
00:04:26|0.28772
00:04:27|0.28783
00:04:28|0.28772
00:04:29|0.28772
00:04:30|0.28772
00:04:30|0.28779
00:04:32|0.28779
00:04:32|0.28779
00:04:34|0.28779
00:04:35|0.28779
00:04:36|0.28779
00:04:37|0.28779
00:04:38|0.28779
00:04:39|0.28779
00:04:40|0.28779
00:04:41|0.28788
00:04:42|0.28788
00:04:43|0.28788
00:04:44|0.28799
00:04:45|0.28799
00:04:46|0.28799
00:04:47|0.28797
00:04:48|0.2881
00:04:49|0.2881
00:04:50|0.2881
00:04:51|0.2881
00:04:52|0.28813
00:04:53|0.28832
00:04:54|0.28823
00:04:55|0.28836
00:04:56|0.2883
00:04:57|0.28831
00:04:58|0.28831
00:04:59|0.28831
00:05:00|0.28831
00:05:01|0.28833
00:05:02|0.28833
00:05:03|0.28833
00:05:04|0.28833
00:05:05|0.28819
00:05:06|0.28822
00:05:07|0.28817
00:05:08|0.28817
00:05:09|0.28838
00:05:10|0.28839
00:05:11|0.28841
00:05:12|0.28857
00:05:13|0.28896
00:05:14|0.28866
00:05:15|0.28892
00:05:16|0.28897
00:05:17|0.28867
00:05:18|0.28867
00:05:19|0.28886
00:05:20|0.28885
00:05:21|0.28861
00:05:22|0.28852
00:05:23|0.28856
00:05:24|0.28848
00:05:26|0.28858
00:05:26|0.28857
00:05:28|0.28863
00:05:29|0.28857
00:05:30|0.28873
00:05:31|0.28873
00:05:32|0.28873
00:05:34|0.28867
00:05:34|0.28869
00:05:36|0.28867
00:05:36|0.28869
00:05:38|0.28859
00:05:39|0.28859
00:05:39|0.28859
00:05:40|0.28872
00:05:42|0.28854
00:05:42|0.28865
00:05:44|0.28851
00:05:45|0.28856
00:05:46|0.28868
00:05:46|0.28868
00:05:48|0.28868
00:05:49|0.28868
00:05:49|0.28868
00:05:51|0.28868
00:05:51|0.28864
00:05:52|0.28864
00:05:53|0.28864
00:05:55|0.28874
00:05:56|0.28885
00:05:57|0.28865
00:05:58|0.28875
00:05:58|0.28865
00:06:00|0.28861
00:06:01|0.28869
00:06:01|0.28872
00:06:02|0.28858
00:06:04|0.28876
00:06:05|0.28869
00:06:06|0.28873
00:06:06|0.28858
00:06:07|0.28858
00:06:09|0.28858
00:06:09|0.28862
00:06:11|0.2885
00:06:11|0.2885
00:06:13|0.2885
00:06:14|0.2885
00:06:14|0.2885
00:06:16|0.2885
00:06:17|0.2885
00:06:18|0.2885
00:06:19|0.2885
00:06:20|0.2885
00:06:21|0.2885
00:06:22|0.28863
00:06:23|0.28871
00:06:24|0.28871
00:06:25|0.28871
00:06:26|0.28871
00:06:27|0.28871
00:06:28|0.28871
00:06:29|0.28871
00:06:31|0.28871
00:06:31|0.28871
00:06:32|0.28871
00:06:33|0.28871
00:06:34|0.28877
00:06:36|0.28886
00:06:37|0.28876
00:06:37|0.28873
00:06:38|0.28873
00:06:39|0.28873
00:06:41|0.28871
00:06:41|0.28871
00:06:43|0.28876
00:06:43|0.28877
00:06:45|0.28877
00:06:45|0.28877
00:06:46|0.28877
00:06:47|0.28882
00:06:49|0.28882
00:06:49|0.28882
00:06:51|0.28882
00:06:51|0.28836
00:06:52|0.28836
00:06:53|0.28874
00:06:54|0.28874
00:06:55|0.2886
00:06:56|0.28873
00:06:58|0.28873
00:06:59|0.28873
00:06:59|0.28873
00:07:01|0.28884
00:07:01|0.28884
00:07:02|0.28884
00:07:04|0.28884
00:07:05|0.28873
00:07:06|0.28873
00:07:07|0.28893
00:07:08|0.28893
00:07:09|0.28888
00:07:10|0.2889
00:07:11|0.28891
00:07:11|0.28897
00:07:12|0.28906
00:07:14|0.28909
00:07:14|0.28894
00:07:16|0.28912
00:07:16|0.28909
00:07:18|0.28905
00:07:18|0.28907
00:07:20|0.28907
00:07:20|0.28893
00:07:22|0.28904
00:07:23|0.28909
00:07:23|0.28915
00:07:24|0.28913
00:07:26|0.28913
00:07:26|0.28913
00:07:28|0.28913
00:07:30|0.28911
00:07:31|0.28913
00:07:32|0.28913
00:07:33|0.28901
00:07:33|0.28871
00:07:35|0.28877
00:07:36|0.28884
00:07:37|0.28888
00:07:38|0.28888
00:07:39|0.28888
00:07:40|0.28884
00:07:41|0.28877
00:07:42|0.28871
00:07:43|0.28871
00:07:44|0.28871
00:07:45|0.28871
00:07:46|0.28884
00:07:47|0.28871
00:07:48|0.28873
00:07:49|0.28871
00:07:50|0.28871
00:07:51|0.28853
00:07:52|0.28853
00:07:53|0.28853
00:07:54|0.28825
00:07:55|0.28837
00:07:56|0.28874
00:07:57|0.28874
00:07:58|0.28883
00:07:59|0.28882
00:08:00|0.28882
00:08:01|0.2887
00:08:02|0.28846
00:08:03|0.28846
00:08:04|0.28846
00:08:05|0.28852
00:08:06|0.28861
00:08:07|0.28861
00:08:08|0.28861
00:08:09|0.28861
00:08:11|0.28835
00:08:11|0.28847
00:08:12|0.28854
00:08:13|0.28836
00:08:14|0.28836
00:08:15|0.28836
00:08:16|0.28836
00:08:17|0.28836
00:08:18|0.28836
00:08:19|0.28871
00:08:20|0.28871
00:08:21|0.28841
00:08:22|0.28854
00:08:23|0.28861
00:08:24|0.28861
00:08:25|0.28851
00:08:27|0.28856
00:08:28|0.28856
00:08:29|0.28856
00:08:30|0.28856
00:08:31|0.28856
00:08:32|0.28856
00:08:34|0.28867
00:08:34|0.28852
00:08:35|0.28852
00:08:36|0.28852
00:08:37|0.2885
00:08:38|0.28865
00:08:39|0.28865
00:08:40|0.28865
00:08:41|0.28865
00:08:42|0.28865
00:08:43|0.28865
00:08:44|0.28848
00:08:45|0.2884
00:08:46|0.2884
00:08:47|0.2884
00:08:48|0.2884
00:08:49|0.28837
00:08:50|0.28846
00:08:51|0.28846
00:08:52|0.28846
00:08:53|0.28811
00:08:54|0.2879
00:08:55|0.28809
00:08:56|0.28799
00:08:57|0.28795
00:08:58|0.28795
00:08:59|0.28795
00:09:00|0.28795
00:09:01|0.28801
00:09:02|0.28808
00:09:03|0.28808
00:09:04|0.28808
00:09:05|0.28808
00:09:06|0.28767
00:09:07|0.28767
00:09:08|0.28767
00:09:09|0.28767
00:09:10|0.28767
00:09:11|0.28767
00:09:12|0.28767
00:09:13|0.28767
00:09:14|0.28783
00:09:15|0.28778
00:09:16|0.28778
00:09:17|0.28775
00:09:18|0.28775
00:09:19|0.28775
00:09:20|0.28775
00:09:22|0.28784
00:09:22|0.28784
00:09:23|0.28784
00:09:24|0.28784
00:09:25|0.28766
00:09:26|0.28763
00:09:27|0.28766
00:09:29|0.28766
00:09:30|0.2876
00:09:31|0.2876
00:09:32|0.2876
00:09:33|0.2877
00:09:34|0.28762
00:09:35|0.28762
00:09:36|0.28745
00:09:37|0.28745
00:09:38|0.28745
00:09:39|0.2875
00:09:40|0.28742
00:09:41|0.28738
00:09:42|0.28727
00:09:43|0.28731
00:09:44|0.28742
00:09:45|0.28742
00:09:47|0.28737
00:09:47|0.28737
00:09:48|0.28737
00:09:49|0.28737
00:09:50|0.28736
00:09:51|0.28736
00:09:52|0.28725
00:09:53|0.28723
00:09:54|0.28718
00:09:55|0.28718
00:09:57|0.28704
00:09:57|0.28704
00:09:58|0.28714
00:09:59|0.28714
00:10:00|0.28714
00:10:02|0.28714
00:10:02|0.28719
00:10:04|0.28719
00:10:05|0.28729
00:10:06|0.28729
00:10:07|0.28729
00:10:07|0.28731
00:10:09|0.28731
00:10:10|0.28727
00:10:11|0.28727
00:10:12|0.28727
00:10:12|0.28727
00:10:14|0.28727
00:10:15|0.28741
00:10:16|0.2874
00:10:17|0.28734
00:10:17|0.28734
00:10:19|0.28734
00:10:19|0.28734
00:10:21|0.28734
00:10:22|0.2874
00:10:23|0.2874
00:10:24|0.2874
00:10:24|0.2874
00:10:26|0.28733
00:10:27|0.28733
00:10:27|0.28733
00:10:29|0.28733
00:10:30|0.28733
00:10:31|0.28733
00:10:33|0.28733
00:10:34|0.28733
00:10:35|0.28733
00:10:35|0.28732
00:10:37|0.28732
00:10:38|0.28732
00:10:39|0.28732
00:10:40|0.28722
00:10:41|0.28722
00:10:42|0.28722
00:10:43|0.28722
00:10:44|0.28708
00:10:45|0.28708
00:10:46|0.28707
00:10:47|0.28707
00:10:48|0.28704
00:10:49|0.28696
00:10:50|0.28696
00:10:51|0.28696
00:10:52|0.287
00:10:53|0.287
00:10:54|0.287
00:10:55|0.28699
00:10:56|0.28699
00:10:57|0.28699
00:10:58|0.28699
00:10:59|0.28699
00:11:00|0.28686
00:11:01|0.28686
00:11:02|0.28686
00:11:03|0.28683
00:11:04|0.2869
00:11:05|0.28701
00:11:06|0.28701
00:11:07|0.28701
00:11:08|0.2869
00:11:09|0.2869
00:11:10|0.28687
00:11:12|0.28696
00:11:12|0.28676
00:11:13|0.28676
00:11:14|0.2865
00:11:15|0.28656
00:11:16|0.28664
00:11:17|0.28664
00:11:18|0.28656
00:11:19|0.28663
00:11:20|0.28663
00:11:21|0.28663
00:11:22|0.28663
00:11:23|0.28657
00:11:24|0.28657
00:11:25|0.2865
00:11:26|0.2865
00:11:27|0.28653
00:11:28|0.2865
00:11:29|0.28615
00:11:30|0.28625
00:11:32|0.28625
00:11:33|0.28625
00:11:34|0.28631
00:11:36|0.28643
00:11:36|0.28639
00:11:37|0.28628
00:11:38|0.28628
00:11:40|0.28629
00:11:40|0.28624
00:11:41|0.28618
00:11:42|0.28618
00:11:43|0.28616
00:11:45|0.28609
00:11:46|0.2861
00:11:46|0.2861
00:11:48|0.28607
00:11:48|0.28605
00:11:50|0.28575
00:11:51|0.28581
00:11:51|0.28567
00:11:53|0.28548
00:11:54|0.28548
00:11:55|0.28578
00:11:56|0.28578
00:11:57|0.28578
00:11:58|0.28573
00:11:59|0.28573
00:12:00|0.28573
00:12:01|0.2857
00:12:02|0.28552
00:12:03|0.28544
00:12:04|0.28545
00:12:05|0.28548
00:12:06|0.28555
00:12:07|0.28555
00:12:08|0.28556
00:12:09|0.28556
00:12:10|0.28558
00:12:11|0.28558
00:12:12|0.28527
00:12:13|0.28558
00:12:14|0.28558
00:12:15|0.28558
00:12:16|0.28565
00:12:17|0.28565
00:12:18|0.28555
00:12:19|0.28557
00:12:20|0.28545
00:12:21|0.28571
00:12:22|0.28571
00:12:23|0.28571
00:12:24|0.28571
00:12:25|0.28571
00:12:26|0.28556
00:12:27|0.28556
00:12:28|0.28556
00:12:29|0.28556
00:12:30|0.28546
00:12:31|0.28546
00:12:33|0.28531
00:12:33|0.28531
00:12:35|0.28531
00:12:36|0.28531
00:12:37|0.28531
00:12:38|0.28531
00:12:39|0.28549
00:12:40|0.28553
00:12:41|0.28553
00:12:42|0.28553
00:12:43|0.28553
00:12:44|0.28553
00:12:45|0.28553
00:12:46|0.28542
00:12:47|0.28542
00:12:48|0.28542
00:12:49|0.28519
00:12:50|0.28512
00:12:51|0.28514
00:12:52|0.28512
00:12:53|0.28513
00:12:54|0.28503
00:12:55|0.28503
00:12:56|0.28518
00:12:57|0.2851
00:12:58|0.28499
00:12:59|0.28499
00:13:00|0.28503
00:13:01|0.28513
00:13:02|0.28513
00:13:03|0.285
00:13:04|0.285
00:13:05|0.28498
00:13:06|0.28498
00:13:07|0.28499
00:13:08|0.28499
00:13:09|0.28501
00:13:10|0.2849
00:13:11|0.28482
00:13:12|0.28487
00:13:13|0.28487
00:13:14|0.28487
00:13:15|0.28487
00:13:16|0.28487
00:13:17|0.28487
00:13:18|0.28484
00:13:19|0.28484
00:13:20|0.28452
00:13:21|0.28463
00:13:22|0.2846
00:13:23|0.2846
00:13:24|0.28477
00:13:25|0.28477
00:13:26|0.28466
00:13:27|0.28481
00:13:28|0.28487
00:13:29|0.28487
00:13:30|0.28477
00:13:31|0.28477
00:13:32|0.28487
00:13:34|0.28487
00:13:34|0.28487
00:13:36|0.28461
00:13:37|0.28461
00:13:38|0.28455
00:13:39|0.28455
00:13:39|0.28441
00:13:41|0.28441
00:13:42|0.28443
00:13:43|0.28439
00:13:44|0.28423
00:13:45|0.28451
00:13:46|0.28451
00:13:47|0.28451
00:13:48|0.28449
00:13:49|0.28449
00:13:50|0.28411
00:13:51|0.28411
00:13:52|0.28433
00:13:53|0.28452
00:13:54|0.28436
00:13:55|0.28436
00:13:56|0.28455
00:13:57|0.2844
00:13:58|0.2844
00:13:59|0.2844
00:14:00|0.28465
00:14:01|0.28444
00:14:02|0.28454
00:14:03|0.28454
00:14:04|0.28454
00:14:05|0.28445
00:14:06|0.28445
00:14:07|0.28415
00:14:08|0.28414
00:14:09|0.2843
00:14:10|0.28412
00:14:11|0.28419
00:14:12|0.28446
00:14:13|0.28415
00:14:14|0.28414
00:14:15|0.28438
00:14:16|0.28436
00:14:17|0.28439
00:14:18|0.28445
00:14:19|0.28438
00:14:20|0.28438
00:14:21|0.28437
00:14:22|0.28437
00:14:23|0.28437
00:14:24|0.28437
00:14:25|0.28437
00:14:26|0.28437
00:14:27|0.28437
00:14:28|0.28432
00:14:29|0.28426
00:14:30|0.28426
00:14:31|0.28426
00:14:32|0.28426
00:14:33|0.28411
00:14:34|0.28425
00:14:36|0.28423
00:14:36|0.28412
00:14:37|0.28422
00:14:38|0.28422
00:14:39|0.28422
00:14:41|0.28425
00:14:42|0.28426
00:14:43|0.28426
00:14:44|0.28417
00:14:45|0.28435
00:14:46|0.28435
00:14:47|0.28435
00:14:48|0.28438
00:14:49|0.28438
00:14:50|0.2845
00:14:51|0.28444
00:14:51|0.28414
00:14:52|0.28413
00:14:54|0.28439
00:14:55|0.28439
00:14:55|0.28439
00:14:56|0.28439
00:14:58|0.28428
00:14:59|0.28428
00:15:00|0.28443
00:15:01|0.28443
00:15:02|0.28443
00:15:03|0.28453
00:15:04|0.28453
00:15:05|0.28451
00:15:06|0.28454
00:15:07|0.28454
00:15:08|0.28454
00:15:09|0.28474
00:15:10|0.28474
00:15:11|0.28474
00:15:12|0.28474
00:15:13|0.28492
00:15:14|0.28491
00:15:15|0.28489
00:15:16|0.28491
00:15:17|0.28491
00:15:18|0.28494
00:15:19|0.28464
00:15:20|0.28464
00:15:21|0.28464
00:15:22|0.28451
00:15:23|0.28457
00:15:24|0.28457
00:15:25|0.28457
00:15:26|0.28457
00:15:27|0.28457
00:15:28|0.28472
00:15:29|0.28484
00:15:30|0.28458
00:15:31|0.28463
00:15:32|0.28469
00:15:33|0.28469
00:15:34|0.28469
00:15:35|0.28469
00:15:36|0.28477
00:15:38|0.28477
00:15:39|0.28495
00:15:40|0.28495
00:15:41|0.28492
00:15:42|0.28492
00:15:43|0.28492
00:15:44|0.28494
00:15:45|0.28494
00:15:46|0.28494
00:15:47|0.28482
00:15:48|0.28482
00:15:49|0.28469
00:15:50|0.2848
00:15:51|0.28478
00:15:52|0.28471
00:15:53|0.28466
00:15:54|0.28463
00:15:55|0.28457
00:15:55|0.28457
00:15:57|0.28452
00:15:58|0.28452
00:15:59|0.28452
00:16:00|0.28452
00:16:01|0.28445
00:16:02|0.28445
00:16:03|0.28445
00:16:04|0.28445
00:16:05|0.28435
00:16:06|0.28437
00:16:07|0.28437
00:16:08|0.28479
00:16:09|0.28479
00:16:10|0.28479
00:16:11|0.28479
00:16:12|0.28479
00:16:13|0.28479
00:16:14|0.28478
00:16:15|0.28478
00:16:16|0.28479
00:16:17|0.28497
00:16:18|0.28492
00:16:19|0.28492
00:16:20|0.28466
00:16:21|0.28466
00:16:22|0.28466
00:16:23|0.28466
00:16:24|0.28466
00:16:25|0.28466
00:16:26|0.28466
00:16:27|0.28466
00:16:28|0.28466
00:16:29|0.2849
00:16:30|0.285
00:16:31|0.28514
00:16:32|0.28524
00:16:33|0.28524
00:16:34|0.28524
00:16:35|0.28524
00:16:36|0.28507
00:16:37|0.28507
00:16:38|0.28496
00:16:39|0.28496
00:16:41|0.28496
00:16:41|0.28516
00:16:42|0.28516
00:16:43|0.28517
00:16:45|0.28517
00:16:45|0.28495
00:16:47|0.28495
00:16:48|0.28495
00:16:49|0.28495
00:16:49|0.28495
00:16:50|0.28495
00:16:52|0.28495
00:16:52|0.28495
00:16:54|0.28495
00:16:55|0.28502
00:16:55|0.28502
00:16:57|0.28509
00:16:57|0.28511
00:16:58|0.28511
00:17:00|0.28511
00:17:01|0.28503
00:17:01|0.2851
00:17:02|0.28504
00:17:03|0.28501
00:17:05|0.28501
00:17:06|0.28506
00:17:07|0.28511
00:17:08|0.28511
00:17:08|0.28509
00:17:10|0.28509
00:17:11|0.28509
00:17:12|0.2853
00:17:12|0.2853
00:17:14|0.2853
00:17:14|0.28521
00:17:16|0.28529
00:17:17|0.28534
00:17:17|0.28535
00:17:19|0.28535
00:17:20|0.28521
00:17:21|0.28521
00:17:21|0.28535
00:17:22|0.28528
00:17:23|0.28534
00:17:25|0.28533
00:17:26|0.28533
00:17:27|0.28537
00:17:28|0.28537
00:17:29|0.28539
00:17:30|0.28538
00:17:31|0.28538
00:17:32|0.28538
00:17:33|0.28536
00:17:34|0.28537
00:17:35|0.28528
00:17:36|0.28528
00:17:37|0.28528
00:17:38|0.28535
00:17:40|0.28528
00:17:40|0.28525
00:17:41|0.28528
00:17:42|0.28532
00:17:43|0.28534
00:17:44|0.28534
00:17:45|0.28534
00:17:46|0.28556
00:17:47|0.28573
00:17:48|0.28557
00:17:49|0.28566
00:17:50|0.28568
00:17:51|0.28569
00:17:52|0.28569
00:17:53|0.28569
00:17:54|0.28583
00:17:55|0.28583
00:17:56|0.28582
00:17:57|0.28584
00:17:58|0.28565
00:17:59|0.28561
00:18:00|0.2856
00:18:02|0.2856
00:18:03|0.28582
00:18:04|0.28582
00:18:04|0.28562
00:18:06|0.28578
00:18:07|0.28563
00:18:08|0.28563
00:18:09|0.28563
00:18:10|0.28553
00:18:11|0.28543
00:18:12|0.28535
00:18:13|0.28535
00:18:14|0.28535
00:18:15|0.28535
00:18:16|0.28535
00:18:17|0.28551
00:18:18|0.28551
00:18:20|0.28551
00:18:20|0.28551
00:18:21|0.28553
00:18:22|0.28553
00:18:23|0.28546
00:18:24|0.28546
00:18:25|0.28555
00:18:26|0.28555
00:18:27|0.28555
00:18:28|0.28542
00:18:29|0.28543
00:18:30|0.28543
00:18:31|0.28543
00:18:32|0.28543
00:18:33|0.28543
00:18:34|0.28543
00:18:35|0.28539
00:18:36|0.2854
00:18:37|0.2854
00:18:39|0.2854
00:18:40|0.2854
00:18:40|0.2854
00:18:42|0.28543
00:18:43|0.28543
00:18:44|0.28543
00:18:45|0.2856
00:18:47|0.28558
00:18:47|0.28568
00:18:49|0.28561
00:18:50|0.2856
00:18:51|0.28544
00:18:51|0.28544
00:18:53|0.28541
00:18:53|0.28541
00:18:55|0.28546
00:18:56|0.28546
00:18:57|0.28529
00:18:58|0.28529
00:18:59|0.28529
00:19:00|0.28529
00:19:01|0.28529
00:19:02|0.28529
00:19:03|0.28529
00:19:04|0.28543
00:19:05|0.28541
00:19:06|0.28541
00:19:07|0.28541
00:19:08|0.28541
00:19:09|0.28541
00:19:10|0.28546
00:19:11|0.28546
00:19:12|0.28542
00:19:13|0.28537
00:19:14|0.28546
00:19:15|0.28548
00:19:16|0.28545
00:19:17|0.28546
00:19:18|0.28553
00:19:19|0.28553
00:19:20|0.28553
00:19:21|0.28553
00:19:22|0.28553
00:19:23|0.28553
00:19:24|0.28556
00:19:25|0.28566
00:19:26|0.28577
00:19:27|0.28582
00:19:28|0.28579
00:19:29|0.28568
00:19:30|0.28568
00:19:31|0.28576
00:19:32|0.28568
00:19:33|0.28568
00:19:34|0.28568
00:19:35|0.28568
00:19:36|0.28581
00:19:37|0.28579
00:19:38|0.28587
00:19:40|0.28582
00:19:41|0.28582
00:19:41|0.28582
00:19:42|0.2859
00:19:44|0.28592
00:19:45|0.28586
00:19:46|0.28598
00:19:47|0.28593
00:19:48|0.28605
00:19:49|0.28614
00:19:50|0.28618
00:19:51|0.28624
00:19:52|0.2862
00:19:53|0.2863
00:19:54|0.28603
00:19:55|0.28618
00:19:56|0.28618
00:19:57|0.28618
00:19:58|0.28618
00:19:59|0.28618
00:20:00|0.28608
00:20:01|0.28608
00:20:02|0.28608
00:20:03|0.28618
00:20:04|0.28601
00:20:05|0.28601
00:20:06|0.28601
00:20:07|0.28601
00:20:08|0.28601
00:20:09|0.28601
00:20:10|0.2862
00:20:11|0.2862
00:20:12|0.28611
00:20:13|0.28611
00:20:14|0.28611
00:20:15|0.28625
00:20:16|0.28625
00:20:17|0.28625
00:20:18|0.28625
00:20:19|0.28625
00:20:20|0.28636
00:20:21|0.28635
00:20:22|0.28637
00:20:23|0.28641
00:20:24|0.28645
00:20:25|0.28655
00:20:26|0.28646
00:20:27|0.2865
00:20:28|0.2865
00:20:29|0.28655
00:20:30|0.28654
00:20:31|0.2865
00:20:32|0.2865
00:20:33|0.28641
00:20:34|0.28641
00:20:35|0.28641
00:20:36|0.28671
00:20:37|0.28681
00:20:38|0.2867
00:20:39|0.2867
00:20:41|0.28693
00:20:42|0.28693
00:20:43|0.2867
00:20:44|0.2867
00:20:45|0.28688
00:20:46|0.28688
00:20:47|0.28678
00:20:48|0.28677
00:20:49|0.28676
00:20:50|0.28683
00:20:51|0.28683
00:20:52|0.28683
00:20:53|0.28695
00:20:54|0.28693
00:20:55|0.28689
00:20:56|0.28706
00:20:57|0.28707
00:20:58|0.28718
00:20:59|0.28709
00:21:00|0.28718
00:21:01|0.28717
00:21:02|0.28717
00:21:04|0.2872
00:21:04|0.28676
00:21:05|0.28676
00:21:06|0.28712
00:21:07|0.28729
00:21:08|0.28729
00:21:09|0.28734
00:21:10|0.28722
00:21:11|0.2873
00:21:12|0.2873
00:21:13|0.28721
00:21:14|0.28713
00:21:15|0.28713
00:21:16|0.28726
00:21:17|0.28726
00:21:18|0.28734
00:21:19|0.28734
00:21:20|0.28734
00:21:21|0.28727
00:21:22|0.28721
00:21:23|0.28734
00:21:24|0.2873
00:21:25|0.28739
00:21:26|0.28743
00:21:27|0.28739
00:21:28|0.28739
00:21:29|0.2874
00:21:30|0.2874
00:21:31|0.2873
00:21:32|0.2873
00:21:33|0.2873
00:21:34|0.28742
00:21:35|0.28744
00:21:36|0.28745
00:21:37|0.2873
00:21:38|0.2873
00:21:39|0.2873
00:21:40|0.2874
00:21:42|0.2874
00:21:43|0.2881
00:21:44|0.28813
00:21:45|0.28813
00:21:46|0.28749
00:21:48|0.28781
00:21:49|0.28764
00:21:49|0.28815
00:21:50|0.28853
00:21:51|0.28812
00:21:52|0.28836
00:21:54|0.28812
00:21:55|0.28859
00:21:56|0.28925
00:21:57|0.28912
00:21:57|0.28912
00:21:58|0.28912
00:21:59|0.28912
00:22:01|0.28853
00:22:02|0.2887
00:22:03|0.28879
00:22:04|0.28879
00:22:05|0.28884
00:22:06|0.28895
00:22:07|0.28895
00:22:08|0.28885
00:22:09|0.28912
00:22:10|0.28912
00:22:11|0.28933
00:22:13|0.28933
00:22:13|0.289
00:22:14|0.289
00:22:16|0.2891
00:22:16|0.2889
00:22:18|0.28934
00:22:18|0.28934
00:22:19|0.28934
00:22:20|0.28926
00:22:22|0.28926
00:22:23|0.2895
00:22:23|0.2895
00:22:24|0.28926
00:22:25|0.28926
00:22:26|0.28926
00:22:27|0.28926
00:22:28|0.28926
00:22:30|0.28948
00:22:31|0.28948
00:22:31|0.28953
00:22:32|0.28963
00:22:33|0.28957
00:22:35|0.28992
00:22:35|0.28992
00:22:36|0.28979
00:22:37|0.28976
00:22:39|0.28976
00:22:39|0.28974
00:22:40|0.28974
00:22:42|0.2897
00:22:43|0.28988
00:22:43|0.28988
00:22:45|0.28959
00:22:46|0.28959
00:22:47|0.28959
00:22:49|0.28974
00:22:49|0.2899
00:22:51|0.28986
00:22:52|0.28972
00:22:53|0.28969
00:22:54|0.28969
00:22:56|0.28971
00:22:56|0.28971
00:22:57|0.28973
00:22:58|0.28988
00:22:59|0.28988
00:23:00|0.28988
00:23:01|0.28986
00:23:02|0.28986
00:23:03|0.28983
00:23:04|0.28983
00:23:05|0.28988
00:23:06|0.28988
00:23:07|0.28973
00:23:08|0.28973
00:23:09|0.28975
00:23:10|0.2897
00:23:11|0.28962
00:23:12|0.28962
00:23:13|0.28949
00:23:14|0.28957
00:23:15|0.28997
00:23:16|0.28977
00:23:17|0.28981
00:23:18|0.28981
00:23:19|0.28998
00:23:20|0.28998
00:23:21|0.28998
00:23:22|0.28993
00:23:23|0.28993
00:23:24|0.28948
00:23:25|0.28976
00:23:26|0.28976
00:23:27|0.28976
00:23:28|0.28988
00:23:29|0.28988
00:23:30|0.28976
00:23:31|0.28976
00:23:32|0.28974
00:23:33|0.29042
00:23:34|0.29022
00:23:35|0.29022
00:23:36|0.2904
00:23:37|0.2904
00:23:38|0.29026
00:23:39|0.29026
00:23:40|0.29005
00:23:41|0.29014
00:23:42|0.29014
00:23:44|0.29
00:23:45|0.28994
00:23:45|0.28994
00:23:47|0.28993
00:23:48|0.28993
00:23:50|0.28993
00:23:51|0.28993
00:23:52|0.28993
00:23:53|0.28993
00:23:53|0.28993
00:23:55|0.28993
00:23:56|0.28993
00:23:57|0.29
00:23:58|0.28994
00:23:59|0.28978
00:24:00|0.28979
00:24:00|0.28995
00:24:02|0.28994
00:24:03|0.29018
00:24:04|0.28993
00:24:05|0.2902
00:24:06|0.2902
00:24:07|0.29021
00:24:07|0.29021
00:24:09|0.29022
00:24:10|0.29022
00:24:11|0.29029
00:24:12|0.29029
00:24:13|0.29016
00:24:14|0.29016
00:24:15|0.29023
00:24:15|0.29023
00:24:17|0.29023
00:24:17|0.29023
00:24:18|0.29022
00:24:20|0.29022
00:24:21|0.29052
00:24:22|0.29052
00:24:23|0.29052
00:24:24|0.29026
00:24:25|0.28994
00:24:26|0.29014
00:24:27|0.29014
00:24:28|0.29014
00:24:29|0.29014
00:24:30|0.29014
00:24:31|0.29065
00:24:32|0.29065
00:24:33|0.29065
00:24:34|0.29066
00:24:35|0.29067
00:24:35|0.2905
00:24:37|0.2905
00:24:38|0.2905
00:24:39|0.2905
00:24:40|0.29066
00:24:41|0.29079
00:24:41|0.29079
00:24:42|0.29066
00:24:43|0.29066
00:24:45|0.29037
00:24:46|0.29037
00:24:47|0.29037
00:24:49|0.29037
00:24:50|0.29048
00:24:51|0.29063
00:24:52|0.2902
00:24:53|0.29056
00:24:54|0.29056
00:24:55|0.29018
00:24:56|0.2905
00:24:57|0.2905
00:24:58|0.2905
00:24:59|0.29036
00:25:00|0.29024
00:25:01|0.29024
00:25:02|0.29024
00:25:03|0.29026
00:25:04|0.29026
00:25:05|0.29028
00:25:06|0.2903
00:25:07|0.2903
00:25:08|0.2903
00:25:09|0.29057
00:25:10|0.29057
00:25:11|0.29055
00:25:12|0.29057
00:25:13|0.29057
00:25:14|0.29057
00:25:15|0.29081
00:25:16|0.2907
00:25:17|0.29066
00:25:18|0.29066
00:25:19|0.29066
00:25:20|0.29066
00:25:21|0.2907
00:25:22|0.29067
00:25:23|0.29095
00:25:24|0.29095
00:25:25|0.29096
00:25:26|0.29099
00:25:27|0.29078
00:25:28|0.29078
00:25:29|0.29078
00:25:30|0.29103
00:25:31|0.29081
00:25:32|0.29111
00:25:33|0.29117
00:25:34|0.29089
00:25:35|0.29116
00:25:36|0.29116
00:25:37|0.29116
00:25:38|0.29116
00:25:39|0.29116
00:25:40|0.29113
00:25:41|0.2911
00:25:42|0.2911
00:25:43|0.29127
00:25:44|0.29127
00:25:45|0.29127
00:25:47|0.2911
00:25:48|0.29135
00:25:48|0.29135
00:25:49|0.29145
00:25:50|0.2914
00:25:52|0.2914
00:25:53|0.29157
00:25:54|0.29159
00:25:55|0.29155
00:25:56|0.2912
00:25:57|0.2912
00:25:58|0.2912
00:25:59|0.2912
00:26:00|0.29161
00:26:01|0.29165
00:26:02|0.29184
00:26:03|0.29163
00:26:03|0.29163
00:26:05|0.29163
00:26:06|0.29183
00:26:07|0.29182
00:26:08|0.29163
00:26:09|0.29163
00:26:10|0.2911
00:26:11|0.2911
00:26:12|0.29104
00:26:13|0.29089
00:26:14|0.29089
00:26:15|0.29093
00:26:16|0.2908
00:26:17|0.29094
00:26:18|0.29095
00:26:19|0.29116
00:26:20|0.29133
00:26:21|0.2911
00:26:22|0.29137
00:26:23|0.29147
00:26:24|0.29186
00:26:25|0.29154
00:26:26|0.29156
00:26:27|0.29153
00:26:28|0.29184
00:26:29|0.29175
00:26:30|0.29183
00:26:31|0.29155
00:26:32|0.29155
00:26:33|0.29153
00:26:34|0.29161
00:26:35|0.29161
00:26:36|0.29183
00:26:37|0.29183
00:26:38|0.29156
00:26:39|0.29156
00:26:40|0.29156
00:26:41|0.29156
00:26:42|0.29155
00:26:43|0.2915
00:26:44|0.29167
00:26:45|0.29167
00:26:46|0.29167
00:26:48|0.29165
00:26:48|0.29165
00:26:50|0.2919
00:26:51|0.2919
00:26:52|0.29199
00:26:53|0.29196
00:26:54|0.29173
00:26:55|0.29186
00:26:56|0.29186
00:26:57|0.29171
00:26:59|0.29176
00:26:59|0.29176
00:27:00|0.29176
00:27:02|0.29199
00:27:03|0.29199
00:27:04|0.29199
00:27:05|0.29178
00:27:06|0.29198
00:27:06|0.29198
00:27:08|0.29185
00:27:08|0.29185
00:27:09|0.29185
00:27:10|0.29208
00:27:12|0.29211
00:27:13|0.29211
00:27:13|0.29212
00:27:14|0.29212
00:27:16|0.29193
00:27:16|0.29188
00:27:18|0.29188
00:27:18|0.29189
00:27:20|0.29169
00:27:20|0.29169
00:27:22|0.29169
00:27:23|0.29169
00:27:23|0.29169
00:27:25|0.29172
00:27:25|0.29172
00:27:26|0.2917
00:27:27|0.29196
00:27:29|0.29196
00:27:29|0.292
00:27:30|0.292
00:27:31|0.292
00:27:32|0.2919
00:27:34|0.29208
00:27:34|0.29212
00:27:35|0.29212
00:27:37|0.29212
00:27:38|0.29189
00:27:39|0.29186
00:27:39|0.29186
00:27:40|0.29186
00:27:42|0.2921
00:27:42|0.29207
00:27:44|0.29207
00:27:44|0.29201
00:27:46|0.29185
00:27:47|0.2917
00:27:48|0.29165
00:27:49|0.29153
00:27:51|0.29125
00:27:51|0.29124
00:27:53|0.29096
00:27:54|0.29118
00:27:55|0.29097
00:27:56|0.29096
00:27:57|0.2912
00:27:58|0.29112
00:27:59|0.29126
00:28:00|0.29123
00:28:01|0.29123
00:28:02|0.29123
00:28:03|0.29123
00:28:04|0.29112
00:28:05|0.29112
00:28:06|0.29086
00:28:07|0.29086
00:28:08|0.29065
00:28:09|0.2903
00:28:10|0.2904
00:28:11|0.2904
00:28:12|0.29034
00:28:13|0.29039
00:28:14|0.29039
00:28:15|0.29024
00:28:16|0.29024
00:28:17|0.29024
00:28:18|0.29024
00:28:19|0.29024
00:28:20|0.29024
00:28:21|0.29024
00:28:22|0.29024
00:28:23|0.29024
00:28:24|0.29058
00:28:25|0.29073
00:28:26|0.29071
00:28:27|0.2905
00:28:28|0.29102
00:28:29|0.29081
00:28:30|0.29118
00:28:31|0.29116
00:28:32|0.29116
00:28:33|0.29101
00:28:34|0.29095
00:28:35|0.29103
00:28:36|0.29103
00:28:37|0.29097
00:28:38|0.29097
00:28:39|0.2914
00:28:40|0.2914
00:28:41|0.29072
00:28:42|0.29092
00:28:43|0.29092
00:28:44|0.29092
00:28:45|0.29092
00:28:46|0.29092
00:28:48|0.29082
00:28:49|0.29082
00:28:49|0.29082
00:28:51|0.29082
00:28:52|0.29065
00:28:53|0.29079
00:28:55|0.29079
00:28:55|0.28965
00:28:57|0.29023
00:28:58|0.28999
00:28:59|0.28997
00:29:00|0.29007
00:29:01|0.29045
00:29:02|0.29074
00:29:03|0.29046
00:29:03|0.29039
00:29:04|0.29039
00:29:06|0.29039
00:29:06|0.29039
00:29:07|0.29039
00:29:09|0.29039
00:29:09|0.29039
00:29:10|0.29039
00:29:12|0.29039
00:29:13|0.29051
00:29:13|0.29034
00:29:15|0.29034
00:29:16|0.29062
00:29:16|0.29103
00:29:17|0.29113
00:29:19|0.29103
00:29:20|0.29103
00:29:21|0.29114
00:29:22|0.29114
00:29:23|0.29119
00:29:24|0.29167
00:29:24|0.29173
00:29:25|0.29179
00:29:27|0.29175
00:29:28|0.29169
00:29:28|0.29186
00:29:30|0.29188
00:29:31|0.29188
00:29:31|0.29188
00:29:33|0.29188
00:29:33|0.29209
00:29:35|0.29209
00:29:36|0.29197
00:29:37|0.29191
00:29:37|0.29231
00:29:39|0.29242
00:29:40|0.29255
00:29:41|0.29227
00:29:41|0.29197
00:29:43|0.29188
00:29:44|0.29139
00:29:45|0.29182
00:29:46|0.29187
00:29:47|0.29176
00:29:47|0.2918
00:29:49|0.29192
00:29:51|0.29192
00:29:51|0.29179
00:29:52|0.29179
00:29:53|0.29179
00:29:54|0.29179
00:29:55|0.29194
00:29:56|0.29212
00:29:57|0.29194
00:29:58|0.29194
00:30:00|0.29214
00:30:01|0.29214
00:30:02|0.29205
00:30:03|0.29214
00:30:03|0.29208
00:30:04|0.29202
00:30:05|0.29237
00:30:07|0.29217
00:30:08|0.29217
00:30:09|0.29218
00:30:10|0.29218
00:30:11|0.29218
00:30:11|0.29218
00:30:12|0.29208
00:30:13|0.29217
00:30:15|0.292
00:30:16|0.292
00:30:17|0.29196
00:30:18|0.29204
00:30:19|0.29204
00:30:19|0.29204
00:30:20|0.29204
00:30:21|0.29236
00:30:23|0.29211
00:30:24|0.29243
00:30:25|0.29242
00:30:26|0.29242
00:30:27|0.29242
00:30:29|0.29218
00:30:29|0.29211
00:30:30|0.29192
00:30:31|0.29195
00:30:32|0.29193
00:30:33|0.29194
00:30:34|0.29152
00:30:35|0.29172
00:30:36|0.29159
00:30:37|0.29161
00:30:38|0.29161
00:30:39|0.29177
00:30:40|0.29177
00:30:41|0.29183
00:30:42|0.29183
00:30:43|0.29193
00:30:44|0.29193
00:30:46|0.29214
00:30:47|0.29214
00:30:48|0.29214
00:30:48|0.29214
00:30:50|0.29214
00:30:52|0.29202
00:30:52|0.29181
00:30:54|0.29181
00:30:55|0.29181
00:30:56|0.29166
00:30:56|0.29181
00:30:57|0.29181
00:30:59|0.29181
00:31:00|0.2917
00:31:01|0.2917
00:31:02|0.29197
00:31:03|0.29153
00:31:04|0.29153
00:31:05|0.29153
00:31:06|0.29153
00:31:07|0.29168
00:31:08|0.29187
00:31:09|0.29191
00:31:10|0.2916
00:31:11|0.29205
00:31:12|0.29215
00:31:13|0.29215
00:31:14|0.29215
00:31:15|0.29215
00:31:16|0.29215
00:31:17|0.29215
00:31:18|0.29195
00:31:19|0.29211
00:31:20|0.29211
00:31:21|0.29211
00:31:23|0.29165
00:31:23|0.29165
00:31:24|0.29228
00:31:25|0.29228
00:31:26|0.29228
00:31:27|0.29228
00:31:28|0.29239
00:31:29|0.29239
00:31:30|0.29214
00:31:31|0.2924
00:31:32|0.2924
00:31:33|0.29207
00:31:34|0.29207
00:31:35|0.29207
00:31:36|0.29207
00:31:37|0.29187
00:31:38|0.29218
00:31:39|0.29228
00:31:40|0.29228
00:31:41|0.29228
00:31:42|0.29228
00:31:43|0.29228
00:31:45|0.29247
00:31:45|0.29247
00:31:46|0.29247
00:31:47|0.29247
00:31:49|0.29215
00:31:49|0.29211
00:31:51|0.2922
00:31:52|0.2922
00:31:53|0.29248
00:31:54|0.29248
00:31:55|0.29248
00:31:56|0.29248
00:31:57|0.29248
00:31:58|0.29241
00:31:59|0.29248
00:32:00|0.29253
00:32:01|0.29253
00:32:02|0.29225
00:32:03|0.29225
00:32:05|0.29225
00:32:06|0.29211
00:32:07|0.29211
00:32:08|0.29211
00:32:09|0.29211
00:32:09|0.29211
00:32:11|0.29211
00:32:12|0.29241
00:32:13|0.29241
00:32:13|0.29241
00:32:15|0.29223
00:32:15|0.29223
00:32:17|0.29203
00:32:17|0.29203
00:32:19|0.29211
00:32:20|0.29196
00:32:20|0.29172
00:32:22|0.29172
00:32:23|0.29172
00:32:24|0.29172
00:32:24|0.2919
00:32:26|0.29189
00:32:27|0.29225
00:32:28|0.29225
00:32:29|0.29225
00:32:30|0.29225
00:32:31|0.29225
00:32:31|0.29216
00:32:33|0.29216
00:32:34|0.29216
00:32:34|0.2919
00:32:36|0.29222
00:32:36|0.29215
00:32:37|0.29215
00:32:39|0.29215
00:32:40|0.29225
00:32:41|0.29225
00:32:42|0.29223
00:32:43|0.29223
00:32:43|0.2922
00:32:45|0.2922
00:32:46|0.29236
00:32:46|0.29236
00:32:48|0.29236
00:32:49|0.29236
00:32:49|0.29236
00:32:50|0.29236
00:32:52|0.29236
00:32:53|0.29233
00:32:55|0.29249
00:32:55|0.29249
00:32:56|0.29238
00:32:58|0.29238
00:32:58|0.29238
00:32:59|0.292
00:33:00|0.292
00:33:02|0.29224
00:33:03|0.29224
00:33:04|0.29224
00:33:05|0.29224
00:33:06|0.2928
00:33:07|0.29231
00:33:08|0.29234
00:33:09|0.29234
00:33:10|0.29234
00:33:10|0.29234
00:33:12|0.29234
00:33:13|0.29234
00:33:14|0.29218
00:33:15|0.29218
00:33:15|0.29218
00:33:17|0.29218
00:33:18|0.29201
00:33:19|0.29224
00:33:19|0.29224
00:33:21|0.29224
00:33:22|0.29228
00:33:23|0.29248
00:33:23|0.29247
00:33:24|0.29247
00:33:26|0.29247
00:33:26|0.2924
00:33:28|0.2924
00:33:29|0.2923
00:33:29|0.2923
00:33:31|0.2923
00:33:32|0.29234
00:33:33|0.29234
00:33:34|0.29234
00:33:35|0.29234
00:33:36|0.29228
00:33:37|0.29228
00:33:38|0.29233
00:33:39|0.29233
00:33:40|0.29238
00:33:41|0.29238
00:33:42|0.29238
00:33:43|0.29233
00:33:44|0.29206
00:33:45|0.29206
00:33:46|0.29218
00:33:47|0.29188
00:33:48|0.29188
00:33:49|0.29224
00:33:50|0.29226
00:33:51|0.29196
00:33:52|0.29196
00:33:54|0.29192
00:33:55|0.29192
00:33:56|0.29192
00:33:57|0.29158
00:33:58|0.29198
00:33:59|0.29198
00:34:01|0.29198
00:34:01|0.29198
00:34:02|0.29198
00:34:03|0.29198
00:34:04|0.29198
00:34:05|0.29185
00:34:06|0.29185
00:34:07|0.29184
00:34:08|0.29184
00:34:09|0.29184
00:34:10|0.29184
00:34:12|0.29167
00:34:13|0.29167
00:34:13|0.29175
00:34:15|0.29165
00:34:15|0.29165
00:34:16|0.29165
00:34:17|0.29181
00:34:18|0.29181
00:34:20|0.29181
00:34:21|0.2917
00:34:22|0.2917
00:34:23|0.2917
00:34:24|0.29181
00:34:25|0.29181
00:34:26|0.29181
00:34:26|0.29183
00:34:28|0.29183
00:34:28|0.29183
00:34:29|0.29183
00:34:31|0.29171
00:34:31|0.2918
00:34:32|0.2918
00:34:33|0.2918
00:34:34|0.2918
00:34:35|0.2918
00:34:36|0.29162
00:34:37|0.29123
00:34:38|0.29147
00:34:39|0.29127
00:34:40|0.29127
00:34:41|0.29118
00:34:42|0.29118
00:34:44|0.29118
00:34:45|0.2912
00:34:46|0.29113
00:34:47|0.29113
00:34:48|0.29111
00:34:49|0.29095
00:34:50|0.29096
00:34:51|0.29067
00:34:52|0.29083
00:34:53|0.29093
00:34:54|0.29112
00:34:56|0.29112
00:34:56|0.29082
00:34:57|0.29111
00:34:59|0.29092
00:35:00|0.29092
00:35:01|0.29092
00:35:02|0.29092
00:35:03|0.29118
00:35:04|0.29098
00:35:04|0.29098
00:35:05|0.29098
00:35:06|0.29098
00:35:07|0.29072
00:35:09|0.29118
00:35:10|0.29118
00:35:11|0.29118
00:35:12|0.29118
00:35:12|0.29105
00:35:14|0.29105
00:35:15|0.29111
00:35:15|0.29098
00:35:17|0.29098
00:35:17|0.29098
00:35:18|0.29098
00:35:20|0.29098
00:35:21|0.29098
00:35:22|0.29098
00:35:23|0.29098
00:35:24|0.29098
00:35:25|0.29111
00:35:26|0.29111
00:35:27|0.29111
00:35:28|0.29111
00:35:29|0.29123
00:35:30|0.29123
00:35:31|0.29127
00:35:32|0.29127
00:35:33|0.29127
00:35:34|0.29127
00:35:35|0.29123
00:35:36|0.29123
00:35:37|0.29123
00:35:38|0.29123
00:35:39|0.29123
00:35:40|0.29104
00:35:41|0.29111
00:35:42|0.29111
00:35:43|0.29111
00:35:44|0.29111
00:35:45|0.29111
00:35:46|0.29111
00:35:47|0.29111
00:35:48|0.29111
00:35:49|0.29111
00:35:50|0.29099
00:35:51|0.29099
00:35:52|0.29099
00:35:53|0.29099
00:35:54|0.29099
00:35:56|0.29099
00:35:57|0.29099
00:35:58|0.29038
00:35:59|0.29059
00:36:00|0.29059
00:36:01|0.29021
00:36:03|0.29079
00:36:03|0.29079
00:36:04|0.29042
00:36:05|0.29042
00:36:06|0.29027
00:36:07|0.29027
00:36:08|0.29018
00:36:09|0.29018
00:36:10|0.29038
00:36:11|0.29077
00:36:12|0.29077
00:36:14|0.29077
00:36:14|0.29077
00:36:15|0.29077
00:36:16|0.29077
00:36:18|0.29077
00:36:18|0.29052
00:36:19|0.29081
00:36:21|0.29081
00:36:22|0.29068
00:36:23|0.29052
00:36:23|0.29095
00:36:25|0.29095
00:36:25|0.29095
00:36:27|0.29052
00:36:27|0.29052
00:36:28|0.29066
00:36:30|0.29066
00:36:30|0.29066
00:36:32|0.29066
00:36:33|0.29066
00:36:34|0.29066
00:36:35|0.29066
00:36:36|0.29066
00:36:36|0.29061
00:36:37|0.2906
00:36:38|0.2906
00:36:40|0.2906
00:36:40|0.2906
00:36:42|0.2907
00:36:43|0.2907
00:36:44|0.2907
00:36:44|0.2907
00:36:46|0.2907
00:36:46|0.29062
00:36:48|0.29062
00:36:48|0.2905
00:36:50|0.29066
00:36:51|0.29066
00:36:51|0.29062
00:36:53|0.29062
00:36:53|0.29062
00:36:55|0.29062
00:36:56|0.29062
00:36:58|0.29062
00:36:58|0.29062
00:36:59|0.29062
00:37:00|0.29062
00:37:01|0.29062
00:37:03|0.29052
00:37:03|0.29042
00:37:05|0.29047
00:37:05|0.29039
00:37:06|0.29039
00:37:07|0.2903
00:37:08|0.29075
00:37:10|0.29075
00:37:11|0.29075
00:37:11|0.29081
00:37:13|0.29081
00:37:14|0.29081
00:37:15|0.29081
00:37:16|0.29081
00:37:17|0.29081
00:37:19|0.29075
00:37:19|0.29075
00:37:20|0.29075
00:37:21|0.29075
00:37:22|0.29075
00:37:23|0.29071
00:37:24|0.29071
00:37:25|0.29062
00:37:26|0.29062
00:37:27|0.29062
00:37:28|0.29062
00:37:29|0.29062
00:37:30|0.29062
00:37:31|0.29062
00:37:32|0.29062
00:37:33|0.29071
00:37:34|0.29071
00:37:35|0.29071
00:37:36|0.29071
00:37:37|0.29044
00:37:38|0.29044
00:37:39|0.29044
00:37:40|0.29044
00:37:41|0.29067
00:37:42|0.29067
00:37:43|0.29079
00:37:44|0.29079
00:37:45|0.29079
00:37:46|0.29079
00:37:47|0.29079
00:37:48|0.29079
00:37:49|0.29079
00:37:50|0.29079
00:37:51|0.29079
00:37:52|0.29079
00:37:53|0.29079
00:37:54|0.29079
00:37:55|0.29096
00:37:57|0.29104
00:37:58|0.29104
00:37:59|0.29108
00:38:00|0.29108
00:38:01|0.2911
00:38:03|0.29117
00:38:03|0.29117
00:38:04|0.29117
00:38:05|0.29117
00:38:06|0.29117
00:38:07|0.29108
00:38:08|0.29108
00:38:09|0.29116
00:38:10|0.29116
00:38:11|0.29111
00:38:13|0.29111
00:38:14|0.29111
00:38:14|0.29111
00:38:16|0.29112
00:38:17|0.29112
00:38:17|0.29112
00:38:19|0.29118
00:38:20|0.29121
00:38:21|0.29143
00:38:21|0.29155
00:38:23|0.29196
00:38:24|0.29168
00:38:25|0.29167
00:38:26|0.29187
00:38:27|0.29155
00:38:28|0.29181
00:38:29|0.29173
00:38:30|0.29173
00:38:31|0.29173
00:38:32|0.2915
00:38:33|0.29169
00:38:34|0.28995
00:38:35|0.28969
00:38:36|0.28966
00:38:37|0.28903
00:38:38|0.28952
00:38:39|0.2894
00:38:40|0.28925
00:38:41|0.2893
00:38:42|0.28934
00:38:43|0.2895
00:38:44|0.28938
00:38:45|0.28931
00:38:46|0.28942
00:38:47|0.28948
00:38:49|0.28981
00:38:49|0.28946
00:38:50|0.28954
00:38:51|0.2895
00:38:52|0.28943
00:38:53|0.28923
00:38:54|0.28914
00:38:55|0.28916
00:38:56|0.28929
00:38:58|0.28929
00:38:59|0.28929
00:39:00|0.28937
00:39:02|0.28937
00:39:03|0.28957
00:39:04|0.28957
00:39:04|0.28957
00:39:06|0.28941
00:39:07|0.28941
00:39:08|0.28941
00:39:09|0.28931
00:39:10|0.28931
00:39:11|0.28927
00:39:12|0.28952
00:39:13|0.28982
00:39:14|0.28967
00:39:15|0.28949
00:39:16|0.28954
00:39:17|0.28962
00:39:18|0.28945
00:39:19|0.2896
00:39:20|0.2896
00:39:21|0.2896
00:39:22|0.2896
00:39:23|0.2896
00:39:25|0.28915
00:39:25|0.28915
00:39:26|0.28915
00:39:27|0.28959
00:39:28|0.28948
00:39:29|0.28948
00:39:30|0.28948
00:39:31|0.28948
00:39:32|0.28958
00:39:33|0.28958
00:39:34|0.28956
00:39:35|0.2895
00:39:36|0.2895
00:39:37|0.28938
00:39:38|0.28944
00:39:39|0.28966
00:39:40|0.28966
00:39:41|0.28966
00:39:42|0.28968
00:39:43|0.28977
00:39:44|0.28979
00:39:45|0.28979
00:39:46|0.28977
00:39:47|0.28977
00:39:48|0.28982
00:39:50|0.28972
00:39:50|0.28972
00:39:51|0.28972
00:39:52|0.28972
00:39:53|0.2897
00:39:54|0.28957
00:39:55|0.28966
00:39:56|0.28971
00:39:58|0.28971
00:39:59|0.28982
00:40:00|0.28986
00:40:01|0.28987
00:40:02|0.28974
00:40:04|0.28961
00:40:05|0.29013
00:40:06|0.29013
00:40:07|0.2901
00:40:07|0.28999
00:40:09|0.28999
00:40:09|0.29009
00:40:11|0.29014
00:40:11|0.29014
00:40:12|0.29014
00:40:13|0.2902
00:40:15|0.29026
00:40:15|0.29026
00:40:16|0.29026
00:40:17|0.28999
00:40:18|0.28999
00:40:19|0.28974
00:40:20|0.28984
00:40:21|0.28984
00:40:22|0.28984
00:40:23|0.28973
00:40:25|0.28973
00:40:25|0.28973
00:40:27|0.28962
00:40:28|0.28962
00:40:29|0.28968
00:40:30|0.28968
00:40:30|0.28968
00:40:32|0.28961
00:40:33|0.28957
00:40:33|0.2894
00:40:35|0.2894
00:40:35|0.28942
00:40:37|0.28915
00:40:38|0.28916
00:40:39|0.28928
00:40:40|0.28928
00:40:40|0.28951
00:40:41|0.28989
00:40:43|0.28978
00:40:44|0.29027
00:40:45|0.29023
00:40:46|0.29053
00:40:47|0.29027
00:40:47|0.29027
00:40:49|0.29034
00:40:49|0.29022
00:40:51|0.29035
00:40:51|0.29038
00:40:53|0.28833
00:40:54|0.28857
00:40:55|0.28843
00:40:55|0.28836
00:40:56|0.2885
00:40:57|0.28815
00:40:58|0.28815
00:41:00|0.2887
00:41:01|0.28868
00:41:03|0.28861
00:41:03|0.28866
00:41:04|0.28853
00:41:05|0.28853
00:41:06|0.28855
00:41:08|0.28875
00:41:09|0.28879
00:41:10|0.28884
00:41:11|0.28882
00:41:12|0.28882
00:41:13|0.28879
00:41:13|0.2887
00:41:14|0.28883
00:41:16|0.28912
00:41:17|0.28912
00:41:18|0.28887
00:41:19|0.2887
00:41:20|0.2887
00:41:21|0.28874
00:41:22|0.28874
00:41:23|0.28853
00:41:24|0.2887
00:41:25|0.28858
00:41:26|0.28859
00:41:27|0.2885
00:41:28|0.28848
00:41:29|0.28826
00:41:30|0.28831
00:41:31|0.28824
00:41:32|0.28832
00:41:33|0.28834
00:41:34|0.28826
00:41:35|0.28835
00:41:36|0.28835
00:41:37|0.28796
00:41:38|0.288
00:41:39|0.28786
00:41:40|0.28799
00:41:41|0.28799
00:41:42|0.28793
00:41:43|0.28797
00:41:44|0.28797
00:41:45|0.28814
00:41:46|0.28794
00:41:47|0.28788
00:41:48|0.28794
00:41:49|0.28789
00:41:50|0.28796
00:41:51|0.28776
00:41:52|0.28776
00:41:53|0.28776
00:41:54|0.28776
00:41:55|0.28766
00:41:56|0.28777
00:41:57|0.28788
00:41:58|0.28789
00:41:59|0.28789
00:42:00|0.28789
00:42:02|0.28789
00:42:02|0.28789
00:42:03|0.28792
00:42:04|0.28795
00:42:05|0.28802
00:42:06|0.28811
00:42:07|0.28835
00:42:08|0.28837
00:42:09|0.28838
00:42:10|0.28838
00:42:11|0.28838
00:42:12|0.288
00:42:13|0.28799
00:42:14|0.288
00:42:15|0.288
00:42:16|0.288
00:42:18|0.28794
00:42:19|0.28793
00:42:19|0.28793
00:42:21|0.288
00:42:22|0.28823
00:42:23|0.28817
00:42:24|0.28807
00:42:24|0.28799
00:42:25|0.28809
00:42:27|0.28809
00:42:28|0.28809
00:42:29|0.28809
00:42:29|0.28791
00:42:31|0.28791
00:42:32|0.28791
00:42:33|0.28776
00:42:34|0.28779
00:42:35|0.28779
00:42:35|0.28774
00:42:36|0.28756
00:42:37|0.28749
00:42:38|0.28743
00:42:40|0.2875
00:42:40|0.28745
00:42:41|0.28747
00:42:43|0.28729
00:42:43|0.28732
00:42:44|0.28732
00:42:45|0.28712
00:42:46|0.28716
00:42:47|0.28729
00:42:48|0.28713
00:42:49|0.28698
00:42:51|0.28697
00:42:51|0.28704
00:42:52|0.28704
00:42:53|0.28704
00:42:54|0.28716
00:42:55|0.28716
00:42:56|0.28701
00:42:57|0.28702
00:42:58|0.28729
00:43:00|0.28729
00:43:01|0.28729
00:43:02|0.28716
00:43:03|0.28723
00:43:05|0.28723
00:43:06|0.28726
00:43:07|0.28726
00:43:08|0.28726
00:43:08|0.28726
00:43:09|0.2873
00:43:10|0.28729
00:43:12|0.28736
00:43:12|0.28736
00:43:13|0.2873
00:43:14|0.28741
00:43:15|0.28745
00:43:17|0.28752
00:43:17|0.28752
00:43:19|0.28759
00:43:19|0.28759
00:43:21|0.28748
00:43:21|0.28748
00:43:22|0.28745
00:43:24|0.28754
00:43:25|0.28754
00:43:25|0.28754
00:43:27|0.28754
00:43:28|0.28757
00:43:29|0.28757
00:43:30|0.28745
00:43:30|0.28745
00:43:32|0.28745
00:43:32|0.28742
00:43:34|0.28742
00:43:34|0.28756
00:43:35|0.28756
00:43:37|0.28752
00:43:38|0.28751
00:43:38|0.28759
00:43:40|0.2877
00:43:41|0.28764
00:43:41|0.28771
00:43:42|0.28771
00:43:43|0.28771
00:43:44|0.28756
00:43:46|0.28756
00:43:46|0.28756
00:43:47|0.28756
00:43:48|0.2875
00:43:49|0.28764
00:43:50|0.28749
00:43:51|0.28749
00:43:53|0.28755
00:43:53|0.28755
00:43:54|0.28755
00:43:55|0.28746
00:43:57|0.28747
00:43:57|0.28748
00:43:58|0.28748
00:44:00|0.28749
00:44:00|0.2875
00:44:01|0.2875
00:44:03|0.28734
00:44:04|0.28734
00:44:05|0.28734
00:44:07|0.28734
00:44:07|0.28734
00:44:08|0.28735
00:44:09|0.2873
00:44:10|0.28746
00:44:11|0.28763
00:44:12|0.28773
00:44:13|0.28775
00:44:14|0.28775
00:44:16|0.28776
00:44:17|0.28783
00:44:17|0.28782
00:44:19|0.28782
00:44:20|0.28782
00:44:21|0.28793
00:44:22|0.28793
00:44:23|0.2878
00:44:23|0.28788
00:44:25|0.28799
00:44:25|0.28799
00:44:27|0.28799
00:44:28|0.28793
00:44:29|0.28823
00:44:30|0.28822
00:44:31|0.28822
00:44:32|0.28814
00:44:32|0.2882
00:44:33|0.2882
00:44:35|0.2882
00:44:36|0.2882
00:44:36|0.28816
00:44:38|0.2879
00:44:39|0.28802
00:44:40|0.28826
00:44:40|0.28826
00:44:41|0.28826
00:44:43|0.28826
00:44:44|0.28827
00:44:44|0.28827
00:44:46|0.28824
00:44:46|0.28822
00:44:48|0.28822
00:44:49|0.28822
00:44:50|0.28822
00:44:51|0.28822
00:44:52|0.28822
00:44:53|0.2882
00:44:54|0.2882
00:44:55|0.28819
00:44:55|0.28814
00:44:56|0.28814
00:44:58|0.28814
00:44:59|0.28818
00:45:00|0.28824
00:45:02|0.2882
00:45:02|0.2882
00:45:04|0.28818
00:45:05|0.28831
00:45:06|0.28831
00:45:07|0.28831
00:45:08|0.28827
00:45:09|0.28831
00:45:10|0.28831
00:45:11|0.28831
00:45:12|0.28836
00:45:13|0.28861
00:45:14|0.28861
00:45:15|0.28861
00:45:16|0.28868
00:45:17|0.2887
00:45:18|0.28862
00:45:19|0.28862
00:45:20|0.28862
00:45:21|0.28863
00:45:22|0.28863
00:45:23|0.28863
00:45:24|0.28869
00:45:25|0.28869
00:45:26|0.28861
00:45:27|0.28861
00:45:28|0.28862
00:45:29|0.28863
00:45:30|0.28863
00:45:31|0.28863
00:45:32|0.28862
00:45:33|0.28862
00:45:34|0.28843
00:45:35|0.28831
00:45:36|0.28825
00:45:37|0.28815
00:45:38|0.28822
00:45:39|0.28822
00:45:40|0.28809
00:45:41|0.28809
00:45:42|0.28805
00:45:43|0.28808
00:45:44|0.28821
00:45:45|0.28822
00:45:46|0.28822
00:45:47|0.28822
00:45:48|0.28823
00:45:50|0.28823
00:45:50|0.28823
00:45:51|0.28809
00:45:52|0.28808
00:45:53|0.28804
00:45:54|0.28803
00:45:55|0.28803
00:45:56|0.28803
00:45:57|0.28806
00:45:58|0.28806
00:45:59|0.28806
00:46:00|0.288
00:46:01|0.288
00:46:02|0.288
00:46:03|0.288
00:46:05|0.288
00:46:06|0.288
00:46:07|0.288
00:46:08|0.288
00:46:09|0.288
00:46:10|0.28802
00:46:12|0.28802
00:46:12|0.28812
00:46:13|0.28812
00:46:15|0.28814
00:46:16|0.28814
00:46:16|0.28814
00:46:18|0.28814
00:46:19|0.28815
00:46:20|0.28815
00:46:21|0.28815
00:46:22|0.28815
00:46:23|0.28819
00:46:24|0.28819
00:46:25|0.28819
00:46:26|0.28818
00:46:27|0.28818
00:46:28|0.28813
00:46:29|0.28813
00:46:30|0.28813
00:46:31|0.28813
00:46:32|0.28812
00:46:33|0.28812
00:46:34|0.28812
00:46:35|0.28812
00:46:36|0.28817
00:46:37|0.28817
00:46:38|0.28817
00:46:39|0.28817
00:46:40|0.28815
00:46:41|0.28815
00:46:43|0.28836
00:46:43|0.28836
00:46:45|0.2883
00:46:45|0.2883
00:46:47|0.2883
00:46:47|0.2883
00:46:48|0.2883
00:46:50|0.28832
00:46:51|0.2884
00:46:52|0.28864
00:46:53|0.28859
00:46:54|0.28859
00:46:55|0.28843
00:46:56|0.28824
00:46:57|0.28824
00:46:58|0.28824
00:46:59|0.28861
00:47:00|0.28861
00:47:01|0.28861
00:47:02|0.28861
00:47:03|0.28861
00:47:04|0.28861
00:47:05|0.28869
00:47:06|0.28886
00:47:08|0.28895
00:47:08|0.28895
00:47:09|0.28889
00:47:11|0.28887
00:47:11|0.28887
00:47:12|0.28887
00:47:14|0.28888
00:47:15|0.28895
00:47:15|0.28904
00:47:16|0.28893
00:47:17|0.28885
00:47:19|0.28899
00:47:19|0.28903
00:47:21|0.28897
00:47:21|0.28897
00:47:23|0.28898
00:47:23|0.28908
00:47:25|0.289
00:47:25|0.28898
00:47:27|0.28899
00:47:28|0.28904
00:47:29|0.289
00:47:29|0.289
00:47:30|0.289
00:47:32|0.289
00:47:32|0.2892
00:47:33|0.28891
00:47:35|0.28922
00:47:36|0.28926
00:47:37|0.28926
00:47:38|0.28926
00:47:39|0.28926
00:47:39|0.28926
00:47:41|0.28926
00:47:41|0.28942
00:47:42|0.28928
00:47:43|0.28925
00:47:45|0.28925
00:47:46|0.28921
00:47:46|0.28931
00:47:48|0.28927
00:47:48|0.28945
00:47:49|0.28953
00:47:50|0.28953
00:47:52|0.28953
00:47:52|0.28954
00:47:53|0.28954
00:47:54|0.28954
00:47:55|0.28954
00:47:56|0.28985
00:47:57|0.28974
00:47:58|0.28974
00:47:59|0.28974
00:48:01|0.28974
00:48:01|0.28969
00:48:03|0.28968
00:48:03|0.28978
00:48:05|0.28976
00:48:06|0.28976
00:48:07|0.28976
00:48:08|0.28976
00:48:09|0.28976
00:48:10|0.28976
00:48:11|0.28969
00:48:12|0.28976
00:48:13|0.28997
00:48:14|0.28988
00:48:16|0.28998
00:48:16|0.28998
00:48:17|0.29007
00:48:18|0.29029
00:48:19|0.29011
00:48:20|0.29012
00:48:21|0.29013
00:48:22|0.29013
00:48:23|0.29013
00:48:24|0.29013
00:48:25|0.29013
00:48:26|0.29026
00:48:27|0.29026
00:48:28|0.29026
00:48:29|0.29026
00:48:30|0.29026
00:48:31|0.29026
00:48:32|0.29013
00:48:33|0.29013
00:48:35|0.29021
00:48:36|0.29021
00:48:36|0.29013
00:48:38|0.29022
00:48:38|0.29014
00:48:39|0.29014
00:48:40|0.29026
00:48:41|0.29014
00:48:43|0.29014
00:48:43|0.2903
00:48:44|0.2903
00:48:45|0.28996
00:48:46|0.29003
00:48:48|0.2901
00:48:48|0.29004
00:48:49|0.29004
00:48:50|0.29008
00:48:52|0.29008
00:48:52|0.29006
00:48:53|0.29006
00:48:55|0.29006
00:48:55|0.29006
00:48:57|0.29006
00:48:57|0.29003
00:48:59|0.28997
00:49:00|0.28997
00:49:01|0.28997
00:49:02|0.28997
00:49:03|0.28997
00:49:04|0.28981
00:49:05|0.28981
00:49:06|0.28981
00:49:07|0.28971
00:49:09|0.28971
00:49:10|0.28959
00:49:10|0.28959
00:49:12|0.28969
00:49:13|0.28969
00:49:14|0.2897
00:49:15|0.2897
00:49:16|0.28983
00:49:16|0.29003
00:49:17|0.28987
00:49:18|0.28987
00:49:20|0.29013
00:49:20|0.28993
00:49:21|0.28989
00:49:23|0.28989
00:49:23|0.29003
00:49:24|0.28992
00:49:26|0.28992
00:49:27|0.28992
00:49:28|0.28992
00:49:28|0.28976
00:49:29|0.28976
00:49:31|0.28976
00:49:31|0.28974
00:49:32|0.28986
00:49:34|0.28984
00:49:35|0.28984
00:49:36|0.28989
00:49:37|0.29009
00:49:38|0.29009
00:49:39|0.29003
00:49:40|0.29003
00:49:41|0.29003
00:49:42|0.29008
00:49:43|0.29008
00:49:44|0.29008
00:49:45|0.29015
00:49:46|0.29022
00:49:47|0.29027
00:49:48|0.29035
00:49:49|0.29037
00:49:50|0.29037
00:49:51|0.29026
00:49:52|0.29026
00:49:53|0.29018
00:49:54|0.29018
00:49:55|0.29018
00:49:56|0.29022
00:49:57|0.29027
00:49:58|0.29027
00:49:59|0.29044
00:50:00|0.29044
00:50:01|0.2903
00:50:02|0.29029
00:50:03|0.29029
00:50:04|0.2903
00:50:05|0.29028
00:50:06|0.29029
00:50:07|0.29029
00:50:08|0.29029
00:50:09|0.29008
00:50:11|0.29008
00:50:11|0.29008
00:50:12|0.2902
00:50:13|0.29021
00:50:14|0.29009
00:50:16|0.29003
00:50:17|0.29003
00:50:17|0.29003
00:50:18|0.29003
00:50:20|0.29003
00:50:21|0.29003
00:50:22|0.29003
00:50:23|0.29014
00:50:24|0.29022
00:50:25|0.29022
00:50:26|0.29022
00:50:27|0.29022
00:50:28|0.29022
00:50:28|0.29022
00:50:29|0.29019
00:50:30|0.29038
00:50:31|0.29038
00:50:33|0.29035
00:50:34|0.29019
00:50:35|0.29022
00:50:35|0.29022
00:50:36|0.29
00:50:37|0.29001
00:50:38|0.29001
00:50:39|0.29001
00:50:41|0.29006
00:50:42|0.29006
00:50:43|0.29006
00:50:44|0.29006
00:50:44|0.29006
00:50:45|0.29006
00:50:47|0.29006
00:50:47|0.29006
00:50:49|0.29007
00:50:49|0.28998
00:50:51|0.28998
00:50:51|0.2901
00:50:52|0.2901
00:50:53|0.2901
00:50:54|0.2901
00:50:56|0.2901
00:50:57|0.29007
00:50:57|0.29007
00:50:59|0.29007
00:51:00|0.29006
00:51:01|0.29006
00:51:01|0.29006
00:51:02|0.29006
00:51:03|0.29006
00:51:04|0.29016
00:51:05|0.29016
00:51:07|0.29009
00:51:08|0.29009
00:51:08|0.29009
00:51:10|0.29009
00:51:12|0.29009
00:51:12|0.29009
00:51:13|0.29007
00:51:14|0.29009
00:51:15|0.2902
00:51:17|0.2902
00:51:18|0.2902
00:51:18|0.2902
00:51:20|0.29024
00:51:21|0.29069
00:51:22|0.29051
00:51:23|0.29051
00:51:24|0.29051
00:51:25|0.29051
00:51:26|0.29059
00:51:27|0.29059
00:51:28|0.29059
00:51:28|0.2906
00:51:30|0.29062
00:51:31|0.29062
00:51:32|0.29062
00:51:33|0.29062
00:51:33|0.29062
00:51:35|0.29062
00:51:36|0.29062
00:51:36|0.29066
00:51:37|0.29066
00:51:39|0.29066
00:51:40|0.29066
00:51:41|0.2906
00:51:42|0.2906
00:51:43|0.29067
00:51:44|0.29061
00:51:45|0.29063
00:51:46|0.29063
00:51:47|0.29076
00:51:48|0.29076
00:51:49|0.29078
00:51:49|0.2908
00:51:51|0.29082
00:51:52|0.29082
00:51:52|0.29089
00:51:53|0.29082
00:51:55|0.29082
00:51:56|0.29082
00:51:57|0.29088
00:51:57|0.29083
00:51:58|0.29083
00:52:00|0.29085
00:52:01|0.29085
00:52:02|0.29094
00:52:03|0.29094
00:52:04|0.29088
00:52:05|0.29088
00:52:06|0.29088
00:52:07|0.29088
00:52:08|0.29091
00:52:09|0.29104
00:52:10|0.29102
00:52:12|0.29116
00:52:13|0.29105
00:52:14|0.29105
00:52:15|0.29105
00:52:16|0.29105
00:52:17|0.29115
00:52:18|0.29115
00:52:19|0.29102
00:52:20|0.29102
00:52:22|0.29102
00:52:22|0.29092
00:52:23|0.29095
00:52:24|0.29107
00:52:25|0.291
00:52:27|0.29106
00:52:28|0.29106
00:52:28|0.29106
00:52:30|0.29107
00:52:30|0.29114
00:52:31|0.29119
00:52:32|0.29135
00:52:33|0.29135
00:52:35|0.29135
00:52:36|0.29135
00:52:37|0.29135
00:52:38|0.29139
00:52:38|0.29139
00:52:39|0.29138
00:52:40|0.29131
00:52:41|0.29144
00:52:43|0.29137
00:52:43|0.29137
00:52:44|0.29144
00:52:45|0.29144
00:52:46|0.29144
00:52:47|0.29147
00:52:48|0.29168
00:52:49|0.29163
00:52:51|0.29177
00:52:52|0.29171
00:52:52|0.29171
00:52:54|0.29199
00:52:55|0.2918
00:52:56|0.29181
00:52:57|0.2917
00:52:58|0.2916
00:52:58|0.29172
00:52:59|0.29152
00:53:00|0.29157
00:53:02|0.29156
00:53:02|0.2915
00:53:03|0.2915
00:53:04|0.29188
00:53:05|0.2916
00:53:06|0.29177
00:53:08|0.2917
00:53:09|0.2917
00:53:10|0.2917
00:53:11|0.29174
00:53:12|0.29163
00:53:13|0.29163
00:53:15|0.29157
00:53:15|0.29183
00:53:16|0.29183
00:53:18|0.29176
00:53:18|0.29176
00:53:19|0.29176
00:53:21|0.29179
00:53:22|0.29187
00:53:23|0.29178
00:53:24|0.29178
00:53:25|0.29178
00:53:26|0.29202
00:53:27|0.2917
00:53:28|0.29178
00:53:29|0.29178
00:53:30|0.29191
00:53:31|0.29184
00:53:32|0.29184
00:53:33|0.29184
00:53:34|0.29184
00:53:34|0.29187
00:53:35|0.29195
00:53:37|0.29195
00:53:38|0.29195
00:53:38|0.29195
00:53:39|0.29175
00:53:41|0.29155
00:53:42|0.29161
00:53:42|0.29161
00:53:44|0.29155
00:53:44|0.29155
00:53:46|0.29162
00:53:47|0.29158
00:53:47|0.29158
00:53:49|0.29151
00:53:50|0.29151
00:53:51|0.29151
00:53:52|0.29151
00:53:52|0.2915
00:53:54|0.2915
00:53:55|0.2915
00:53:56|0.2915
00:53:57|0.2915
00:53:58|0.29125
00:53:58|0.29153
00:54:00|0.29153
00:54:01|0.29153
00:54:01|0.29159
00:54:02|0.29159
00:54:03|0.29159
00:54:05|0.29159
00:54:06|0.29159
00:54:06|0.29134
00:54:08|0.29146
00:54:09|0.29146
00:54:09|0.29146
00:54:11|0.29146
00:54:11|0.29146
00:54:13|0.29147
00:54:14|0.29147
00:54:15|0.29147
00:54:17|0.29156
00:54:17|0.29185
00:54:18|0.29188
00:54:19|0.29188
00:54:20|0.29179
00:54:21|0.29179
00:54:22|0.29183
00:54:23|0.29183
00:54:25|0.29186
00:54:25|0.29189
00:54:26|0.29187
00:54:27|0.29189
00:54:29|0.29185
00:54:30|0.29185
00:54:30|0.29185
00:54:32|0.29193
00:54:33|0.29184
00:54:34|0.29192
00:54:34|0.29183
00:54:36|0.29183
00:54:37|0.29178
00:54:37|0.29191
00:54:39|0.29191
00:54:40|0.29179
00:54:41|0.29173
00:54:41|0.29173
00:54:43|0.29161
00:54:44|0.29161
00:54:45|0.29151
00:54:46|0.29151
00:54:47|0.29151
00:54:47|0.29141
00:54:48|0.29141
00:54:49|0.29151
00:54:50|0.29151
00:54:51|0.29172
00:54:53|0.29164
00:54:53|0.29164
00:54:55|0.29164
00:54:55|0.29164
00:54:57|0.29176
00:54:57|0.29158
00:54:59|0.29161
00:55:00|0.29161
00:55:01|0.29161
00:55:02|0.29164
00:55:02|0.29164
00:55:04|0.29164
00:55:05|0.29164
00:55:05|0.29164
00:55:06|0.29153
00:55:08|0.29153
00:55:08|0.29161
00:55:09|0.29164
00:55:10|0.29168
00:55:11|0.29168
00:55:13|0.29168
00:55:14|0.29168
00:55:16|0.29161
00:55:17|0.29161
00:55:17|0.29161
00:55:19|0.29168
00:55:19|0.29169
00:55:20|0.29169
00:55:22|0.29165
00:55:22|0.29165
00:55:24|0.29164
00:55:25|0.2916
00:55:26|0.2916
00:55:27|0.2916
00:55:28|0.2916
00:55:29|0.2916
00:55:29|0.2916
00:55:31|0.2916
00:55:32|0.2916
00:55:33|0.2916
00:55:34|0.2916
00:55:35|0.2916
00:55:36|0.2914
00:55:37|0.29133
00:55:38|0.29133
00:55:39|0.29133
00:55:40|0.29133
00:55:41|0.29133
00:55:42|0.29129
00:55:42|0.29129
00:55:44|0.29129
00:55:45|0.29129
00:55:45|0.29161
00:55:47|0.29162
00:55:48|0.29151
00:55:48|0.29151
00:55:50|0.29151
00:55:51|0.29151
00:55:52|0.29154
00:55:52|0.29162
00:55:54|0.29162
00:55:55|0.29164
00:55:56|0.29164
00:55:57|0.2914
00:55:58|0.2914
00:55:59|0.2914
00:55:59|0.29145
00:56:01|0.29143
00:56:01|0.29143
00:56:03|0.29143
00:56:04|0.29143
00:56:05|0.29143
00:56:06|0.29143
00:56:06|0.29139
00:56:08|0.29139
00:56:09|0.29139
00:56:09|0.29143
00:56:10|0.29143
00:56:11|0.29144
00:56:12|0.29143
00:56:14|0.29143
00:56:15|0.29143
00:56:16|0.29125
00:56:18|0.29125
00:56:19|0.29125
00:56:20|0.29125
00:56:20|0.29125
00:56:21|0.29125
00:56:23|0.29125
00:56:24|0.29131
00:56:25|0.29117
00:56:26|0.29117
00:56:27|0.29117
00:56:28|0.29111
00:56:28|0.29111
00:56:30|0.29115
00:56:31|0.29117
00:56:32|0.29113
00:56:33|0.29113
00:56:34|0.29113
00:56:34|0.29113
00:56:35|0.29105
00:56:37|0.29095
00:56:38|0.29081
00:56:39|0.29088
00:56:40|0.29081
00:56:41|0.29081
00:56:42|0.29081
00:56:43|0.29081
00:56:44|0.29081
00:56:46|0.29069
00:56:46|0.29013
00:56:47|0.29041
00:56:48|0.29041
00:56:49|0.29031
00:56:50|0.29032
00:56:51|0.29033
00:56:52|0.29033
00:56:53|0.29034
00:56:54|0.29034
00:56:56|0.29033
00:56:56|0.29033
00:56:58|0.29061
00:56:59|0.29054
00:56:59|0.29051
00:57:00|0.29053
00:57:01|0.29053
00:57:02|0.29053
00:57:03|0.29069
00:57:05|0.29069
00:57:05|0.29041
00:57:06|0.29041
00:57:07|0.29029
00:57:09|0.29029
00:57:09|0.29029
00:57:10|0.2904
00:57:11|0.29049
00:57:12|0.29049
00:57:14|0.29061
00:57:15|0.2907
00:57:16|0.2907
00:57:17|0.29071
00:57:18|0.29071
00:57:19|0.29062
00:57:20|0.29051
00:57:21|0.29051
00:57:23|0.29051
00:57:24|0.29051
00:57:24|0.29051
00:57:25|0.29044
00:57:26|0.29044
00:57:28|0.29044
00:57:29|0.29044
00:57:30|0.29042
00:57:31|0.29047
00:57:32|0.29049
00:57:33|0.29042
00:57:34|0.29042
00:57:35|0.29041
00:57:36|0.29041
00:57:37|0.29041
00:57:38|0.29041
00:57:39|0.29041
00:57:40|0.29041
00:57:41|0.29041
00:57:42|0.29038
00:57:43|0.29038
00:57:44|0.29038
00:57:46|0.29037
00:57:46|0.29037
00:57:47|0.29037
00:57:48|0.29037
00:57:49|0.29029
00:57:50|0.29032
00:57:51|0.29031
00:57:52|0.29031
00:57:53|0.29031
00:57:55|0.29033
00:57:55|0.29033
00:57:56|0.29045
00:57:57|0.29037
00:57:58|0.29037
00:57:59|0.29037
00:58:00|0.29037
00:58:01|0.29043
00:58:02|0.2903
00:58:03|0.29032
00:58:04|0.29032
00:58:05|0.29032
00:58:06|0.29036
00:58:07|0.29036
00:58:08|0.29036
00:58:09|0.29036
00:58:10|0.29036
00:58:11|0.29036
00:58:12|0.29036
00:58:13|0.29036
00:58:14|0.29036
00:58:15|0.29036
00:58:17|0.29034
00:58:18|0.29034
00:58:19|0.29032
00:58:20|0.29032
00:58:21|0.29049
00:58:22|0.29049
00:58:23|0.29049
00:58:24|0.29042
00:58:25|0.29042
00:58:26|0.29041
00:58:28|0.29041
00:58:29|0.29041
00:58:29|0.29041
00:58:31|0.29037
00:58:31|0.29037
00:58:33|0.29037
00:58:33|0.29037
00:58:34|0.29054
00:58:36|0.2907
00:58:37|0.2907
00:58:37|0.29068
00:58:39|0.29077
00:58:40|0.29077
00:58:41|0.29091
00:58:41|0.29091
00:58:42|0.29089
00:58:43|0.29089
00:58:45|0.29089
00:58:45|0.29089
00:58:46|0.29087
00:58:47|0.29089
00:58:49|0.29089
00:58:50|0.29089
00:58:51|0.29099
00:58:51|0.29113
00:58:53|0.29116
00:58:53|0.29116
00:58:55|0.29081
00:58:56|0.29081
00:58:56|0.29081
00:58:58|0.29081
00:58:58|0.29081
00:58:59|0.29081
00:59:00|0.29096
00:59:02|0.29091
00:59:03|0.29091
00:59:04|0.29091
00:59:05|0.29094
00:59:06|0.29091
00:59:06|0.29091
00:59:07|0.29077
00:59:08|0.29073
00:59:09|0.29055
00:59:10|0.29055
00:59:12|0.2905
00:59:13|0.2905
00:59:13|0.2905
00:59:15|0.29051
00:59:15|0.29051
00:59:17|0.29051
00:59:18|0.29051
00:59:19|0.29053
00:59:21|0.29056
00:59:21|0.29058
00:59:22|0.29065
00:59:23|0.29074
00:59:24|0.29074
00:59:26|0.29074
00:59:26|0.29074
00:59:28|0.29074
00:59:28|0.29074
00:59:29|0.29074
00:59:31|0.29074
00:59:31|0.29074
00:59:33|0.29074
00:59:34|0.29058
00:59:35|0.29057
00:59:36|0.29057
00:59:36|0.29057
00:59:37|0.29057
00:59:39|0.29057
00:59:39|0.29057
00:59:41|0.29057
00:59:41|0.29057
00:59:42|0.29057
00:59:43|0.29063
00:59:44|0.29063
00:59:46|0.29063
00:59:47|0.29063
00:59:48|0.29069
00:59:48|0.29069
00:59:49|0.29069
00:59:50|0.29069
00:59:51|0.29069
00:59:53|0.29069
00:59:53|0.29069
00:59:54|0.29069
00:59:55|0.29069
00:59:56|0.29069
00:59:57|0.29069
00:59:59|0.29069
01:00:00|0.29069
01:00:00|0.29069
01:00:01|0.29069
01:00:02|0.29069
01:00:03|0.29079
01:00:05|0.29079
01:00:05|0.29074
01:00:06|0.29074
01:00:07|0.29074
01:00:08|0.29074
01:00:09|0.29074
01:00:10|0.29073
01:00:11|0.29073
01:00:13|0.29067
01:00:13|0.29067
01:00:15|0.29066
01:00:16|0.29072
01:00:16|0.29066
01:00:17|0.29066
01:00:19|0.29068
01:00:20|0.29054
01:00:21|0.29054
01:00:23|0.29022
01:00:24|0.29022
01:00:24|0.29022
01:00:26|0.29022
01:00:26|0.29022
01:00:28|0.29042
01:00:29|0.29042
01:00:30|0.29046
01:00:30|0.29046
01:00:31|0.29046
01:00:32|0.29042
01:00:34|0.29042
01:00:34|0.29042
01:00:35|0.29062
01:00:36|0.2907
01:00:37|0.29091
01:00:38|0.29091
01:00:40|0.29094
01:00:40|0.29094
01:00:41|0.29094
01:00:43|0.29103
01:00:44|0.29103
01:00:44|0.29096
01:00:45|0.29097
01:00:46|0.29102
01:00:48|0.29103
01:00:48|0.29104
01:00:50|0.29113
01:00:50|0.29129
01:00:51|0.29129
01:00:52|0.29143
01:00:53|0.29143
01:00:54|0.29143
01:00:55|0.29136
01:00:56|0.29136
01:00:57|0.29136
01:00:59|0.29136
01:01:00|0.29146
01:01:00|0.29146
01:01:02|0.29157
01:01:03|0.29157
01:01:04|0.29157
01:01:05|0.29144
01:01:06|0.29144
01:01:07|0.29157
01:01:08|0.29184
01:01:08|0.29174
01:01:09|0.29187
01:01:11|0.29187
01:01:11|0.29175
01:01:13|0.29181
01:01:14|0.29181
01:01:15|0.29193
01:01:16|0.29193
01:01:17|0.29196
01:01:18|0.29196
01:01:18|0.29196
01:01:20|0.29194
01:01:22|0.29196
01:01:22|0.29194
01:01:23|0.29195
01:01:25|0.29195
01:01:25|0.29195
01:01:27|0.29195
01:01:28|0.29193
01:01:28|0.29191
01:01:30|0.29191
01:01:30|0.29197
01:01:32|0.29201
01:01:33|0.29202
01:01:34|0.29202
01:01:35|0.29202
01:01:36|0.29202
01:01:36|0.2921
01:01:38|0.29206
01:01:38|0.2921
01:01:40|0.2921
01:01:41|0.2921
01:01:42|0.2921
01:01:43|0.29204
01:01:44|0.29213
01:01:45|0.29213
01:01:46|0.29213
01:01:47|0.29213
01:01:49|0.2921
01:01:49|0.29217
01:01:50|0.29211
01:01:51|0.29225
01:01:52|0.29216
01:01:53|0.29217
01:01:54|0.29217
01:01:55|0.29216
01:01:56|0.29225
01:01:57|0.29228
01:01:58|0.29229
01:01:59|0.29229
01:02:00|0.2922
01:02:01|0.29216
01:02:03|0.29221
01:02:04|0.29228
01:02:04|0.29228
01:02:05|0.29228
01:02:06|0.29155
01:02:08|0.29165
01:02:08|0.29218
01:02:10|0.29218
01:02:10|0.29217
01:02:11|0.29217
01:02:12|0.29218
01:02:13|0.29218
01:02:14|0.29211
01:02:15|0.29211
01:02:16|0.29211
01:02:17|0.29211
01:02:19|0.2921
01:02:20|0.29198
01:02:20|0.29208
01:02:22|0.29212
01:02:23|0.29212
01:02:25|0.29213
01:02:25|0.29215
01:02:26|0.29215
01:02:28|0.29217
01:02:28|0.29225
01:02:30|0.29204
01:02:31|0.29204
01:02:32|0.292
01:02:33|0.292
01:02:34|0.29194
01:02:34|0.29198
01:02:36|0.29195
01:02:37|0.29208
01:02:38|0.29206
01:02:39|0.29207
01:02:40|0.29207
01:02:41|0.29207
01:02:41|0.29222
01:02:43|0.29222
01:02:43|0.29225
01:02:45|0.29225
01:02:46|0.29228
01:02:47|0.29246
01:02:48|0.29219
01:02:48|0.29222
01:02:50|0.29242
01:02:51|0.29242
01:02:52|0.29242
01:02:53|0.29231
01:02:54|0.29243
01:02:55|0.29243
01:02:55|0.29243
01:02:56|0.29247
01:02:58|0.29247
01:02:59|0.29247
01:02:59|0.29237
01:03:00|0.29252
01:03:02|0.29256
01:03:02|0.29271
01:03:03|0.29262
01:03:05|0.29253
01:03:05|0.29249
01:03:06|0.29264
01:03:08|0.29264
01:03:09|0.29264
01:03:10|0.29264
01:03:10|0.29264
01:03:12|0.29267
01:03:13|0.29264
01:03:14|0.29257
01:03:15|0.29275
01:03:15|0.29275
01:03:17|0.29262
01:03:17|0.29262
01:03:19|0.29285
01:03:19|0.29255
01:03:21|0.29264
01:03:22|0.29288
01:03:24|0.29288
01:03:25|0.29287
01:03:25|0.29279
01:03:27|0.29288
01:03:28|0.29288
01:03:29|0.29287
01:03:30|0.29242
01:03:31|0.2926
01:03:33|0.29271
01:03:34|0.29257
01:03:34|0.29289
01:03:35|0.29281
01:03:36|0.29281
01:03:37|0.29281
01:03:39|0.29278
01:03:40|0.29291
01:03:41|0.29291
01:03:41|0.29298
01:03:42|0.29309
01:03:44|0.29297
01:03:45|0.29314
01:03:46|0.29315
01:03:47|0.29301
01:03:47|0.29301
01:03:49|0.29318
01:03:49|0.29318
01:03:50|0.2932
01:03:52|0.29307
01:03:52|0.29304
01:03:54|0.29314
01:03:54|0.29314
01:03:56|0.29321
01:03:57|0.29321
01:03:58|0.29308
01:03:59|0.29308
01:04:00|0.29319
01:04:01|0.293
01:04:01|0.293
01:04:03|0.293
01:04:03|0.29315
01:04:04|0.29319
01:04:06|0.29316
01:04:06|0.29316
01:04:08|0.29316
01:04:09|0.29316
01:04:09|0.29316
01:04:10|0.29316
01:04:11|0.29316
01:04:12|0.29316
01:04:13|0.29316
01:04:15|0.29282
01:04:16|0.29282
01:04:17|0.29301
01:04:17|0.29301
01:04:18|0.29303
01:04:20|0.29303
01:04:21|0.2929
01:04:22|0.2929
01:04:23|0.29341
01:04:24|0.29328
01:04:26|0.29323
01:04:27|0.29331
01:04:27|0.2935
01:04:29|0.29362
01:04:29|0.29343
01:04:31|0.29358
01:04:31|0.29358
01:04:32|0.29331
01:04:34|0.29331
01:04:35|0.29344
01:04:36|0.29344
01:04:37|0.29321
01:04:38|0.29339
01:04:39|0.29346
01:04:40|0.29346
01:04:41|0.2936
01:04:41|0.2936
01:04:43|0.2936
01:04:43|0.29362
01:04:45|0.29362
01:04:46|0.29362
01:04:47|0.29362
01:04:48|0.29362
01:04:49|0.29362
01:04:49|0.29362
01:04:50|0.29362
01:04:52|0.29362
01:04:53|0.29359
01:04:53|0.29367
01:04:55|0.29356
01:04:55|0.29356
01:04:57|0.29347
01:04:58|0.29347
01:04:59|0.29359
01:05:00|0.29362
01:05:01|0.29362
01:05:02|0.2936
01:05:03|0.2936
01:05:03|0.2936
01:05:05|0.29368
01:05:06|0.29368
01:05:06|0.29378
01:05:07|0.29385
01:05:08|0.29385
01:05:09|0.29374
01:05:10|0.29383
01:05:12|0.2937
01:05:12|0.29385
01:05:14|0.29366
01:05:14|0.29362
01:05:15|0.29362
01:05:17|0.29362
01:05:18|0.29362
01:05:18|0.29362
01:05:20|0.29362
01:05:21|0.29366
01:05:22|0.29365
01:05:23|0.2936
01:05:24|0.29365
01:05:25|0.29365
01:05:26|0.29365
01:05:27|0.29355
01:05:28|0.29364
01:05:29|0.2936
01:05:30|0.29313
01:05:31|0.29309
01:05:32|0.29295
01:05:33|0.29282
01:05:34|0.29286
01:05:36|0.29291
01:05:37|0.29291
01:05:37|0.29308
01:05:38|0.29308
01:05:39|0.29308
01:05:40|0.29308
01:05:42|0.29288
01:05:42|0.29284
01:05:44|0.29317
01:05:44|0.29317
01:05:46|0.29317
01:05:46|0.29317
01:05:48|0.29315
01:05:49|0.29315
01:05:49|0.29315
01:05:51|0.29304
01:05:51|0.29304
01:05:53|0.29304
01:05:54|0.29296
01:05:55|0.29295
01:05:56|0.29295
01:05:57|0.29295
01:05:58|0.29295
01:05:59|0.29295
01:06:00|0.29276
01:06:01|0.29276
01:06:02|0.29276
01:06:03|0.29264
01:06:04|0.29232
01:06:05|0.29223
01:06:06|0.29241
01:06:07|0.29214
01:06:08|0.29214
01:06:09|0.29189
01:06:10|0.29149
01:06:11|0.29162
01:06:12|0.29132
01:06:13|0.29132
01:06:14|0.29138
01:06:15|0.2913
01:06:16|0.29157
01:06:17|0.29132
01:06:18|0.29154
01:06:19|0.29119
01:06:20|0.29146
01:06:21|0.29146
01:06:22|0.29148
01:06:23|0.29167
01:06:24|0.29167
01:06:25|0.29195
01:06:27|0.29205
01:06:27|0.29205
01:06:29|0.2916
01:06:30|0.2916
01:06:30|0.2916
01:06:32|0.2916
01:06:32|0.29176
01:06:34|0.29151
01:06:35|0.29175
01:06:36|0.2918
01:06:37|0.29183
01:06:38|0.2919
01:06:39|0.2919
01:06:40|0.2919
01:06:41|0.2919
01:06:42|0.29194
01:06:43|0.29179
01:06:44|0.29179
01:06:45|0.29185
01:06:46|0.29194
01:06:47|0.29207
01:06:48|0.29207
01:06:49|0.29194
01:06:50|0.29206
01:06:51|0.29217
01:06:52|0.29213
01:06:53|0.29211
01:06:54|0.29205
01:06:55|0.29217
01:06:56|0.2922
01:06:57|0.29215
01:06:58|0.29232
01:06:59|0.2924
01:07:00|0.29246
01:07:01|0.29244
01:07:02|0.29246
01:07:03|0.29247
01:07:05|0.2924
01:07:05|0.29252
01:07:06|0.29247
01:07:08|0.29247
01:07:08|0.2926
01:07:09|0.2925
01:07:10|0.29257
01:07:12|0.2926
01:07:13|0.29267
01:07:14|0.29288
01:07:14|0.2928
01:07:16|0.2928
01:07:17|0.29284
01:07:17|0.29265
01:07:19|0.29265
01:07:19|0.29287
01:07:21|0.29287
01:07:22|0.29287
01:07:23|0.29287
01:07:24|0.29287
01:07:25|0.29287
01:07:26|0.29277
01:07:27|0.29284
01:07:28|0.29284
01:07:30|0.29245
01:07:30|0.29248
01:07:32|0.29237
01:07:33|0.29254
01:07:34|0.2925
01:07:35|0.2925
01:07:36|0.2924
01:07:37|0.2924
01:07:38|0.2924
01:07:39|0.2924
01:07:40|0.2924
01:07:41|0.2924
01:07:42|0.29226
01:07:43|0.2924
01:07:44|0.2922
01:07:45|0.29234
01:07:46|0.29236
01:07:47|0.29236
01:07:49|0.29218
01:07:49|0.29225
01:07:50|0.29214
01:07:51|0.29214
01:07:53|0.29209
01:07:53|0.29205
01:07:54|0.29205
01:07:55|0.29192
01:07:56|0.29192
01:07:58|0.29192
01:07:58|0.29181
01:07:59|0.29192
01:08:00|0.29223
01:08:01|0.29223
01:08:03|0.29223
01:08:03|0.29195
01:08:04|0.29209
01:08:05|0.29209
01:08:06|0.29198
01:08:07|0.29216
01:08:08|0.29216
01:08:09|0.29223
01:08:10|0.29221
01:08:11|0.29221
01:08:12|0.29221
01:08:14|0.29227
01:08:14|0.29227
01:08:15|0.29227
01:08:16|0.29227
01:08:17|0.29225
01:08:19|0.29195
01:08:19|0.29195
01:08:20|0.29195
01:08:21|0.29219
01:08:22|0.29225
01:08:24|0.29225
01:08:24|0.29226
01:08:25|0.29242
01:08:27|0.29266
01:08:28|0.29281
01:08:29|0.29258
01:08:30|0.29273
01:08:31|0.29254
01:08:32|0.29254
01:08:33|0.29266
01:08:34|0.29269
01:08:35|0.29269
01:08:36|0.29269
01:08:37|0.29269
01:08:38|0.29264
01:08:39|0.29281
01:08:40|0.29283
01:08:41|0.29275
01:08:42|0.29274
01:08:43|0.29281
01:08:44|0.29281
01:08:45|0.29281
01:08:46|0.29287
01:08:47|0.29315
01:08:48|0.29305
01:08:49|0.29305
01:08:50|0.29305
01:08:51|0.29305
01:08:52|0.29305
01:08:53|0.29305
01:08:54|0.29305
01:08:55|0.29305
01:08:56|0.29305
01:08:57|0.29304
01:08:58|0.29304
01:08:59|0.29304
01:09:00|0.29305
01:09:01|0.29306
01:09:02|0.29306
01:09:03|0.29306
01:09:04|0.29306
01:09:05|0.29306
01:09:06|0.29306
01:09:07|0.29306
01:09:08|0.2929
01:09:09|0.29307
01:09:11|0.29311
01:09:11|0.29313
01:09:12|0.29312
01:09:13|0.29278
01:09:14|0.29278
01:09:15|0.29278
01:09:16|0.29302
01:09:17|0.29293
01:09:18|0.29313
01:09:19|0.29313
01:09:20|0.29313
01:09:21|0.29313
01:09:22|0.29313
01:09:23|0.29294
01:09:24|0.29294
01:09:25|0.29294
01:09:26|0.29284
01:09:28|0.29284
01:09:29|0.2925
01:09:30|0.29256
01:09:31|0.29283
01:09:32|0.29303
01:09:34|0.29304
01:09:35|0.29301
01:09:35|0.29301
01:09:37|0.29285
01:09:38|0.29299
01:09:39|0.29296
01:09:39|0.29296
01:09:41|0.29296
01:09:42|0.29296
01:09:42|0.29296
01:09:43|0.29296
01:09:45|0.29309
01:09:45|0.29276
01:09:47|0.29276
01:09:48|0.29276
01:09:48|0.29276
01:09:50|0.29276
01:09:51|0.29276
01:09:52|0.29276
01:09:52|0.29276
01:09:53|0.29295
01:09:54|0.29295
01:09:56|0.29295
01:09:56|0.29295
01:09:58|0.29295
01:09:58|0.29295
01:10:00|0.29293
01:10:01|0.29293
01:10:02|0.29294
01:10:03|0.29294
01:10:04|0.29294
01:10:05|0.29294
01:10:05|0.29289
01:10:06|0.29294
01:10:08|0.29292
01:10:09|0.29303
01:10:10|0.29281
01:10:11|0.29281
01:10:11|0.29299
01:10:13|0.29298
01:10:13|0.29296
01:10:15|0.29297
01:10:16|0.29295
01:10:17|0.29295
01:10:18|0.29295
01:10:19|0.293
01:10:19|0.29287
01:10:21|0.29287
01:10:21|0.29271
01:10:22|0.29271
01:10:24|0.29274
01:10:25|0.29267
01:10:26|0.29267
01:10:27|0.29306
01:10:28|0.2929
01:10:29|0.29269
01:10:31|0.29269
01:10:32|0.29284
01:10:33|0.29284
01:10:34|0.29272
01:10:35|0.29266
01:10:35|0.29278
01:10:37|0.29278
01:10:38|0.29286
01:10:38|0.29286
01:10:39|0.29282
01:10:40|0.29282
01:10:41|0.29282
01:10:42|0.29282
01:10:43|0.29255
01:10:45|0.29278
01:10:45|0.29263
01:10:47|0.29251
01:10:47|0.29245
01:10:48|0.29239
01:10:50|0.29239
01:10:50|0.29239
01:10:52|0.29239
01:10:53|0.29239
01:10:54|0.29239
01:10:55|0.29239
01:10:56|0.29232
01:10:56|0.2923
01:10:57|0.29224
01:10:59|0.29211
01:10:59|0.29216
01:11:01|0.29186
01:11:02|0.29186
01:11:03|0.29186
01:11:03|0.29185
01:11:04|0.29185
01:11:05|0.29179
01:11:07|0.29179
01:11:08|0.29182
01:11:08|0.2918
01:11:10|0.29167
01:11:11|0.29155
01:11:11|0.29165
01:11:13|0.29165
01:11:14|0.29153
01:11:15|0.29153
01:11:16|0.29163
01:11:17|0.29163
01:11:18|0.29163
01:11:19|0.29163
01:11:19|0.29163
01:11:20|0.29157
01:11:21|0.2916
01:11:23|0.29169
01:11:23|0.2919
01:11:25|0.29177
01:11:26|0.29219
01:11:27|0.29225
01:11:28|0.29239
01:11:29|0.29195
01:11:30|0.29232
01:11:31|0.29232
01:11:32|0.29222
01:11:33|0.29222
01:11:35|0.29222
01:11:35|0.29259
01:11:36|0.29247
01:11:37|0.29246
01:11:38|0.29245
01:11:40|0.29248
01:11:40|0.29248
01:11:42|0.29248
01:11:43|0.29248
01:11:44|0.29253
01:11:45|0.29288
01:11:46|0.29296
01:11:46|0.2929
01:11:47|0.29297
01:11:49|0.29292
01:11:49|0.29299
01:11:51|0.29299
01:11:51|0.293
01:11:53|0.29289
01:11:54|0.29296
01:11:54|0.29294
01:11:55|0.29282
01:11:56|0.29282
01:11:57|0.29282
01:11:59|0.29299
01:12:00|0.29299
01:12:00|0.29289
01:12:01|0.29289
01:12:03|0.29294
01:12:04|0.29294
01:12:04|0.29284
01:12:06|0.29278
01:12:06|0.29278
01:12:07|0.2926
01:12:08|0.2926
01:12:10|0.29245
01:12:10|0.29248
01:12:11|0.29248
01:12:12|0.29223
01:12:13|0.29204
01:12:15|0.29223
01:12:16|0.29221
01:12:16|0.29221
01:12:18|0.29221
01:12:19|0.29221
01:12:19|0.29221
01:12:20|0.29234
01:12:22|0.29246
01:12:23|0.29236
01:12:24|0.29236
01:12:25|0.29236
01:12:26|0.2925
01:12:27|0.29272
01:12:28|0.29272
01:12:29|0.29254
01:12:30|0.29277
01:12:32|0.29267
01:12:32|0.29278
01:12:33|0.29278
01:12:35|0.29267
01:12:35|0.29267
01:12:37|0.29272
01:12:38|0.29266
01:12:39|0.29249
01:12:40|0.2928
01:12:41|0.29284
01:12:42|0.29288
01:12:43|0.29288
01:12:44|0.29283
01:12:45|0.29278
01:12:46|0.29288
01:12:47|0.29288
01:12:48|0.29288
01:12:49|0.29287
01:12:50|0.29287
01:12:51|0.29288
01:12:52|0.29288
01:12:53|0.29288
01:12:54|0.29288
01:12:55|0.29282
01:12:56|0.29282
01:12:57|0.29282
01:12:58|0.29282
01:12:59|0.29282
01:13:00|0.29282
01:13:01|0.29282
01:13:02|0.2928
01:13:03|0.2928
01:13:04|0.29263
01:13:05|0.29267
01:13:06|0.29267
01:13:07|0.29265
01:13:08|0.29265
01:13:09|0.29247
01:13:10|0.29252
01:13:11|0.29252
01:13:12|0.29252
01:13:13|0.29246
01:13:14|0.29246
01:13:15|0.2923
01:13:16|0.29232
01:13:17|0.29232
01:13:18|0.29224
01:13:19|0.29224
01:13:20|0.29221
01:13:21|0.29221
01:13:22|0.29221
01:13:23|0.29221
01:13:24|0.29221
01:13:25|0.29222
01:13:26|0.29222
01:13:27|0.29222
01:13:28|0.29222
01:13:29|0.29196
01:13:30|0.2922
01:13:31|0.29255
01:13:33|0.29283
01:13:34|0.29261
01:13:35|0.29252
01:13:36|0.29263
01:13:37|0.29261
01:13:37|0.29254
01:13:39|0.29254
01:13:40|0.29255
01:13:40|0.29225
01:13:42|0.29225
01:13:42|0.29225
01:13:44|0.29225
01:13:45|0.29225
01:13:45|0.29225
01:13:47|0.29216
01:13:47|0.29215
01:13:48|0.29215
01:13:50|0.29227
01:13:51|0.29227
01:13:52|0.29239
01:13:53|0.29239
01:13:54|0.29235
01:13:55|0.29235
01:13:56|0.29235
01:13:57|0.29235
01:13:58|0.29235
01:13:59|0.29236
01:14:00|0.29239
01:14:01|0.29239
01:14:02|0.29239
01:14:03|0.29239
01:14:04|0.29227
01:14:05|0.29216
01:14:06|0.29211
01:14:07|0.29215
01:14:08|0.29203
01:14:09|0.29201
01:14:10|0.29201
01:14:11|0.29196
01:14:12|0.29196
01:14:13|0.29196
01:14:14|0.29196
01:14:15|0.29185
01:14:16|0.29185
01:14:17|0.29185
01:14:18|0.29194
01:14:19|0.29194
01:14:20|0.29194
01:14:21|0.29196
01:14:22|0.29194
01:14:23|0.29194
01:14:24|0.29194
01:14:25|0.29191
01:14:26|0.29199
01:14:27|0.29201
01:14:28|0.29201
01:14:29|0.29222
01:14:30|0.2921
01:14:31|0.2921
01:14:32|0.29208
01:14:33|0.29208
01:14:35|0.29208
01:14:36|0.29208
01:14:37|0.29208
01:14:38|0.29208
01:14:39|0.29208
01:14:40|0.292
01:14:41|0.292
01:14:42|0.292
01:14:43|0.29197
01:14:44|0.29197
01:14:45|0.29195
01:14:46|0.29204
01:14:47|0.29186
01:14:48|0.29198
01:14:49|0.29185
01:14:50|0.29184
01:14:51|0.29184
01:14:52|0.29175
01:14:53|0.29175
01:14:54|0.29175
01:14:55|0.29175
01:14:56|0.29175
01:14:57|0.29184
01:14:58|0.29184
01:14:59|0.29184
01:15:00|0.29182
01:15:01|0.29182
01:15:02|0.29179
01:15:03|0.29179
01:15:04|0.29179
01:15:05|0.2917
01:15:06|0.2917
01:15:07|0.29156
01:15:08|0.29156
01:15:09|0.29167
01:15:10|0.29167
01:15:11|0.29167
01:15:12|0.29167
01:15:13|0.29149
01:15:14|0.29154
01:15:15|0.29154
01:15:16|0.29154
01:15:17|0.29154
01:15:18|0.29154
01:15:19|0.29154
01:15:20|0.29147
01:15:21|0.29147
01:15:22|0.2913
01:15:23|0.2913
01:15:24|0.2913
01:15:25|0.2913
01:15:27|0.2912
01:15:27|0.29121
01:15:28|0.29119
01:15:29|0.29119
01:15:30|0.29138
01:15:31|0.29147
01:15:33|0.29169
01:15:34|0.2916
01:15:35|0.29147
01:15:36|0.29147
01:15:37|0.29152
01:15:38|0.29152
01:15:39|0.29162
01:15:40|0.29162
01:15:41|0.29162
01:15:42|0.29162
01:15:43|0.29141
01:15:44|0.29141
01:15:45|0.29152
01:15:46|0.29152
01:15:47|0.2917
01:15:48|0.29165
01:15:49|0.29136
01:15:50|0.29136
01:15:51|0.29125
01:15:52|0.29125
01:15:53|0.29125
01:15:54|0.29125
01:15:55|0.29125
01:15:56|0.29125
01:15:57|0.29134
01:15:58|0.29142
01:15:59|0.29142
01:16:00|0.29142
01:16:01|0.29142
01:16:02|0.29142
01:16:03|0.29166
01:16:04|0.2917
01:16:05|0.2917
01:16:06|0.2917
01:16:07|0.2917
01:16:08|0.29183
01:16:09|0.29186
01:16:10|0.29186
01:16:11|0.29186
01:16:12|0.29186
01:16:13|0.29204
01:16:14|0.29198
01:16:15|0.29196
01:16:16|0.29201
01:16:17|0.29201
01:16:18|0.29201
01:16:19|0.29185
01:16:20|0.29185
01:16:21|0.29157
01:16:22|0.29155
01:16:23|0.29155
01:16:24|0.29155
01:16:25|0.29145
01:16:26|0.29142
01:16:27|0.29167
01:16:28|0.29164
01:16:29|0.29155
01:16:30|0.29152
01:16:31|0.29136
01:16:32|0.29136
01:16:33|0.29141
01:16:34|0.29141
01:16:35|0.29141
01:16:37|0.2914
01:16:37|0.29142
01:16:38|0.29142
01:16:39|0.29142
01:16:41|0.29142
01:16:41|0.29139
01:16:43|0.29139
01:16:44|0.29139
01:16:45|0.29149
01:16:46|0.29149
01:16:47|0.29139
01:16:48|0.29122
01:16:49|0.29122
01:16:50|0.29122
01:16:51|0.29122
01:16:52|0.29139
01:16:53|0.29139
01:16:54|0.29139
01:16:55|0.29139
01:16:56|0.29137
01:16:57|0.29129
01:16:58|0.29129
01:16:59|0.29116
01:17:00|0.29116
01:17:02|0.29158
01:17:02|0.29158
01:17:03|0.29158
01:17:04|0.29158
01:17:06|0.29158
01:17:07|0.29142
01:17:08|0.29144
01:17:09|0.29144
01:17:10|0.29119
01:17:11|0.2914
01:17:12|0.2914
01:17:13|0.2914
01:17:14|0.2914
01:17:15|0.2914
01:17:16|0.29131
01:17:17|0.29131
01:17:18|0.29131
01:17:19|0.29131
01:17:20|0.29139
01:17:21|0.29139
01:17:22|0.29142
01:17:23|0.29142
01:17:24|0.29142
01:17:25|0.29133
01:17:26|0.29133
01:17:27|0.29134
01:17:28|0.29134
01:17:29|0.29113
01:17:30|0.29143
01:17:31|0.29143
01:17:32|0.29134
01:17:33|0.29119
01:17:34|0.29128
01:17:35|0.29121
01:17:36|0.29121
01:17:38|0.29121
01:17:39|0.29121
01:17:40|0.29128
01:17:41|0.29131
01:17:42|0.29147
01:17:43|0.29147
01:17:44|0.29147
01:17:45|0.29147
01:17:47|0.29162
01:17:48|0.29155
01:17:49|0.29155
01:17:50|0.29155
01:17:51|0.29155
01:17:52|0.29155
01:17:52|0.29155
01:17:54|0.29155
01:17:54|0.29153
01:17:56|0.29151
01:17:56|0.29151
01:17:57|0.29151
01:17:59|0.29169
01:18:00|0.29171
01:18:01|0.29173
01:18:01|0.29162
01:18:03|0.29171
01:18:03|0.29171
01:18:05|0.29171
01:18:06|0.2914
01:18:07|0.2914
01:18:08|0.29148
01:18:09|0.29147
01:18:10|0.2914
01:18:11|0.29131
01:18:12|0.29131
01:18:13|0.29131
01:18:14|0.29142
01:18:15|0.29132
01:18:16|0.29132
01:18:17|0.29132
01:18:18|0.29132
01:18:19|0.29132
01:18:20|0.29132
01:18:21|0.29148
01:18:22|0.29148
01:18:23|0.29148
01:18:24|0.29148
01:18:25|0.29138
01:18:26|0.29138
01:18:27|0.29138
01:18:28|0.29144
01:18:29|0.29144
01:18:30|0.29144
01:18:31|0.2913
01:18:32|0.2913
01:18:33|0.29131
01:18:34|0.29131
01:18:35|0.29147
01:18:36|0.29147
01:18:38|0.29152
01:18:39|0.29152
01:18:40|0.29157
01:18:41|0.2915
01:18:42|0.2915
01:18:43|0.29152
01:18:44|0.29152
01:18:45|0.2916
01:18:46|0.29173
01:18:47|0.29178
01:18:49|0.29159
01:18:49|0.29133
01:18:50|0.29133
01:18:52|0.29159
01:18:53|0.29159
01:18:54|0.2916
01:18:54|0.29159
01:18:56|0.29159
01:18:57|0.29158
01:18:58|0.29158
01:18:59|0.29158
01:18:59|0.29158
01:19:01|0.29158
01:19:01|0.29148
01:19:02|0.29148
01:19:04|0.29148
01:19:04|0.29149
01:19:06|0.29149
01:19:07|0.29137
01:19:07|0.29147
01:19:09|0.29147
01:19:09|0.29148
01:19:11|0.29148
01:19:12|0.29151
01:19:13|0.29154
01:19:14|0.29147
01:19:14|0.29147
01:19:15|0.29147
01:19:17|0.29147
01:19:18|0.29147
01:19:19|0.29147
01:19:19|0.29148
01:19:21|0.29148
01:19:21|0.29147
01:19:23|0.29147
01:19:24|0.29147
01:19:25|0.29147
01:19:26|0.29147
01:19:27|0.29138
01:19:28|0.29142
01:19:29|0.29149
01:19:30|0.29145
01:19:30|0.29146
01:19:32|0.29145
01:19:33|0.29147
01:19:34|0.29144
01:19:34|0.29141
01:19:36|0.29134
01:19:36|0.29134
01:19:38|0.29134
01:19:39|0.29134
01:19:40|0.29134
01:19:41|0.29143
01:19:43|0.29144
01:19:43|0.29144
01:19:45|0.29144
01:19:46|0.2913
01:19:47|0.2912
01:19:47|0.2912
01:19:49|0.29121
01:19:50|0.29123
01:19:51|0.29113
01:19:52|0.29113
01:19:53|0.29113
01:19:54|0.29113
01:19:55|0.29119
01:19:56|0.29123
01:19:57|0.29121
01:19:58|0.29122
01:20:00|0.29122
01:20:01|0.29114
01:20:01|0.29117
01:20:02|0.29126
01:20:04|0.29126
01:20:04|0.29123
01:20:06|0.29113
01:20:06|0.29114
01:20:08|0.29114
01:20:08|0.29114
01:20:09|0.29114
01:20:10|0.29114
01:20:11|0.29114
01:20:12|0.29114
01:20:13|0.29114
01:20:14|0.29114
01:20:15|0.29115
01:20:17|0.29115
01:20:18|0.29115
01:20:19|0.29115
01:20:20|0.29116
01:20:21|0.29116
01:20:22|0.29117
01:20:22|0.29092
01:20:24|0.29092
01:20:25|0.2909
01:20:26|0.29142
01:20:27|0.29123
01:20:28|0.29123
01:20:28|0.29123
01:20:30|0.29133
01:20:31|0.29133
01:20:31|0.29128
01:20:33|0.29142
01:20:34|0.2915
01:20:34|0.29144
01:20:35|0.29154
01:20:37|0.29152
01:20:38|0.2913
01:20:40|0.29145
01:20:41|0.29145
01:20:42|0.29145
01:20:43|0.29148
01:20:44|0.29161
01:20:44|0.29156
01:20:46|0.29188
01:20:47|0.29185
01:20:47|0.29163
01:20:49|0.29179
01:20:50|0.29179
01:20:51|0.29179
01:20:52|0.29184
01:20:53|0.292
01:20:54|0.2923
01:20:55|0.29231
01:20:56|0.29238
01:20:57|0.29238
01:20:58|0.29253
01:20:59|0.29266
01:21:00|0.29266
01:21:01|0.29261
01:21:02|0.29256
01:21:02|0.29256
01:21:04|0.29284
01:21:05|0.29314
01:21:06|0.29335
01:21:07|0.29344
01:21:08|0.29339
01:21:09|0.29344
01:21:10|0.29344
01:21:11|0.29344
01:21:13|0.29336
01:21:13|0.29334
01:21:14|0.29333
01:21:15|0.29333
01:21:16|0.29314
01:21:17|0.29317
01:21:18|0.29279
01:21:19|0.2926
01:21:20|0.2926
01:21:21|0.2926
01:21:22|0.29279
01:21:23|0.2928
01:21:24|0.29294
01:21:25|0.29294
01:21:26|0.29294
01:21:27|0.29294
01:21:28|0.29294
01:21:29|0.29294
01:21:30|0.29275
01:21:31|0.2926
01:21:32|0.29242
01:21:33|0.2925
01:21:34|0.2925
01:21:35|0.2923
01:21:36|0.2923
01:21:37|0.2923
01:21:38|0.2923
01:21:40|0.2923
01:21:41|0.29227
01:21:42|0.29233
01:21:43|0.29233
01:21:44|0.29233
01:21:45|0.29228
01:21:47|0.29221
01:21:47|0.29221
01:21:48|0.29221
01:21:49|0.29221
01:21:50|0.29228
01:21:51|0.29228
01:21:52|0.29221
01:21:53|0.29205
01:21:54|0.29204
01:21:55|0.29204
01:21:56|0.29213
01:21:57|0.29213
01:21:58|0.29209
01:21:59|0.29209
01:22:00|0.29209
01:22:01|0.29209
01:22:02|0.29213
01:22:03|0.29213
01:22:04|0.29213
01:22:05|0.29213
01:22:06|0.29213
01:22:07|0.29202
01:22:08|0.29247
01:22:09|0.2923
01:22:10|0.29218
01:22:11|0.29218
01:22:12|0.2923
01:22:13|0.2923
01:22:14|0.2923
01:22:15|0.2923
01:22:16|0.2923
01:22:17|0.2923
01:22:18|0.2923
01:22:19|0.29241
01:22:20|0.29241
01:22:21|0.29253
01:22:22|0.2925
01:22:23|0.29257
01:22:24|0.29266
01:22:25|0.29283
01:22:26|0.29283
01:22:27|0.29283
01:22:28|0.29304
01:22:29|0.29296
01:22:30|0.29296
01:22:31|0.29296
01:22:32|0.29311
01:22:33|0.29311
01:22:34|0.29312
01:22:35|0.29324
01:22:36|0.29324
01:22:37|0.29324
01:22:39|0.29333
01:22:39|0.29321
01:22:41|0.29322
01:22:42|0.2934
01:22:43|0.29353
01:22:45|0.29324
01:22:45|0.29324
01:22:46|0.29324
01:22:47|0.29327
01:22:49|0.2933
01:22:50|0.2933
01:22:51|0.29329
01:22:52|0.29329
01:22:53|0.29319
01:22:54|0.29335
01:22:55|0.29335
01:22:56|0.29335
01:22:57|0.29344
01:22:58|0.29344
01:22:59|0.29344
01:23:00|0.29344
01:23:01|0.29366
01:23:02|0.2936
01:23:03|0.29384
01:23:04|0.29384
01:23:05|0.29371
01:23:06|0.29385
01:23:07|0.29385
01:23:09|0.29375
01:23:09|0.29388
01:23:10|0.294
01:23:11|0.29389
01:23:12|0.29392
01:23:13|0.29373
01:23:14|0.29373
01:23:15|0.29373
01:23:16|0.29388
01:23:17|0.29357
01:23:18|0.29364
01:23:19|0.29345
01:23:20|0.29345
01:23:21|0.29345
01:23:22|0.29345
01:23:23|0.29345
01:23:24|0.29315
01:23:25|0.29323
01:23:26|0.29323
01:23:27|0.29309
01:23:28|0.29309
01:23:29|0.29309
01:23:30|0.29309
01:23:31|0.29333
01:23:32|0.29333
01:23:33|0.29323
01:23:34|0.29323
01:23:35|0.29342
01:23:36|0.29342
01:23:37|0.29357
01:23:38|0.29357
01:23:39|0.29368
01:23:40|0.29366
01:23:42|0.29366
01:23:43|0.29355
01:23:44|0.29355
01:23:45|0.29355
01:23:47|0.29355
01:23:48|0.29355
01:23:49|0.29355
01:23:50|0.29341
01:23:51|0.2931
01:23:52|0.2931
01:23:53|0.2931
01:23:53|0.2931
01:23:55|0.2931
01:23:56|0.2931
01:23:57|0.29336
01:23:58|0.29336
01:23:59|0.29319
01:23:59|0.29321
01:24:01|0.29321
01:24:02|0.293
01:24:02|0.29304
01:24:04|0.29283
01:24:04|0.29283
01:24:06|0.29283
01:24:07|0.29283
01:24:08|0.29283
01:24:09|0.29283
01:24:09|0.29283
01:24:11|0.29299
01:24:12|0.29306
01:24:12|0.29325
01:24:13|0.29311
01:24:15|0.29311
01:24:16|0.29319
01:24:17|0.29319
01:24:18|0.29318
01:24:19|0.29318
01:24:20|0.29311
01:24:20|0.29311
01:24:22|0.29311
01:24:23|0.29311
01:24:23|0.29311
01:24:25|0.29311
01:24:26|0.29311
01:24:27|0.29311
01:24:28|0.29305
01:24:28|0.29341
01:24:30|0.29341
01:24:31|0.29341
01:24:32|0.2932
01:24:33|0.2932
01:24:34|0.2932
01:24:35|0.2932
01:24:36|0.29319
01:24:37|0.2932
01:24:38|0.2932
01:24:39|0.29321
01:24:40|0.29321
01:24:41|0.29321
01:24:42|0.29338
01:24:43|0.29327
01:24:45|0.29294
01:24:46|0.29275
01:24:47|0.29277
01:24:48|0.29277
01:24:49|0.29277
01:24:50|0.29277
01:24:51|0.29282
01:24:52|0.29276
01:24:53|0.29262
01:24:54|0.29262
01:24:55|0.29262
01:24:56|0.29262
01:24:57|0.29262
01:24:58|0.29262
01:24:59|0.29262
01:25:00|0.29291
01:25:01|0.29291
01:25:02|0.29291
01:25:03|0.29279
01:25:04|0.29279
01:25:05|0.29279
01:25:06|0.29279
01:25:07|0.29279
01:25:08|0.29283
01:25:09|0.29283
01:25:10|0.29283
01:25:11|0.29283
01:25:12|0.29283
01:25:13|0.29279
01:25:14|0.29279
01:25:15|0.29279
01:25:16|0.29279
01:25:17|0.29279
01:25:18|0.29279
01:25:19|0.29279
01:25:20|0.29279
01:25:21|0.29279
01:25:22|0.29279
01:25:23|0.29279
01:25:24|0.29279
01:25:25|0.29279
01:25:26|0.29252
01:25:27|0.29252
01:25:28|0.29252
01:25:29|0.29252
01:25:30|0.2926
01:25:31|0.29257
01:25:32|0.29257
01:25:33|0.29257
01:25:34|0.29271
01:25:35|0.29275
01:25:36|0.29279
01:25:37|0.29277
01:25:38|0.29277
01:25:39|0.29277
01:25:40|0.29277
01:25:41|0.29298
01:25:42|0.29335
01:25:44|0.29283
01:25:45|0.29283
01:25:46|0.29323
01:25:47|0.29298
01:25:48|0.29298
01:25:50|0.29298
01:25:50|0.29318
01:25:51|0.29318
01:25:52|0.29307
01:25:54|0.29307
01:25:54|0.29307
01:25:55|0.29314
01:25:57|0.29329
01:25:57|0.29329
01:25:59|0.29329
01:26:00|0.29329
01:26:01|0.29329
01:26:02|0.29329
01:26:03|0.29322
01:26:04|0.29322
01:26:05|0.29322
01:26:06|0.29322
01:26:07|0.29322
01:26:08|0.29311
01:26:09|0.29311
01:26:10|0.29311
01:26:11|0.29311
01:26:12|0.29312
01:26:13|0.29322
01:26:14|0.29322
01:26:15|0.29322
01:26:16|0.29322
01:26:17|0.29322
01:26:18|0.29322
01:26:19|0.29322
01:26:20|0.29322
01:26:21|0.29322
01:26:22|0.29327
01:26:23|0.29327
01:26:24|0.29316
01:26:25|0.29316
01:26:26|0.29304
01:26:27|0.29304
01:26:28|0.29304
01:26:29|0.29304
01:26:30|0.29304
01:26:31|0.29312
01:26:32|0.29312
01:26:33|0.29329
01:26:34|0.29329
01:26:35|0.29329
01:26:36|0.29328
01:26:37|0.29328
01:26:38|0.29328
01:26:39|0.29328
01:26:40|0.29335
01:26:41|0.29335
01:26:42|0.29318
01:26:43|0.29318
01:26:45|0.29318
01:26:46|0.29339
01:26:47|0.29339
01:26:48|0.29344
01:26:49|0.29335
01:26:50|0.29335
01:26:51|0.29335
01:26:52|0.29332
01:26:53|0.29317
01:26:54|0.29317
01:26:55|0.29317
01:26:56|0.29317
01:26:57|0.29317
01:26:58|0.2928
01:26:59|0.29264
01:27:01|0.29341
01:27:01|0.29341
01:27:02|0.29294
01:27:03|0.29294
01:27:05|0.29296
01:27:05|0.29296
01:27:06|0.29291
01:27:07|0.29291
01:27:08|0.29307
01:27:09|0.29306
01:27:10|0.29306
01:27:11|0.29306
01:27:12|0.29322
01:27:13|0.29322
01:27:15|0.29323
01:27:16|0.29323
01:27:16|0.2933
01:27:18|0.29339
01:27:19|0.29339
01:27:20|0.29345
01:27:21|0.29345
01:27:22|0.29345
01:27:23|0.29345
01:27:24|0.29345
01:27:25|0.29345
01:27:26|0.29345
01:27:27|0.29346
01:27:28|0.29346
01:27:29|0.29324
01:27:30|0.29324
01:27:31|0.29324
01:27:32|0.29313
01:27:33|0.29344
01:27:34|0.29341
01:27:35|0.29343
01:27:36|0.29343
01:27:37|0.29347
01:27:38|0.29327
01:27:39|0.29327
01:27:40|0.29327
01:27:41|0.29327
01:27:42|0.29327
01:27:43|0.2935
01:27:44|0.29336
01:27:45|0.29336
01:27:46|0.29323
01:27:47|0.29305
01:27:49|0.29305
01:27:49|0.29305
01:27:51|0.29305
01:27:52|0.29305
01:27:53|0.29305
01:27:54|0.29305
01:27:55|0.29305
01:27:56|0.293
01:27:57|0.293
01:27:58|0.293
01:27:59|0.293
01:28:00|0.2928
01:28:02|0.2928
01:28:03|0.2928
01:28:03|0.29279
01:28:04|0.29275
01:28:05|0.29275
01:28:07|0.29268
01:28:08|0.29268
01:28:08|0.29266
01:28:09|0.29262
01:28:10|0.29262
01:28:12|0.29262
01:28:12|0.29262
01:28:14|0.29262
01:28:14|0.29262
01:28:16|0.29262
01:28:16|0.29262
01:28:17|0.29262
01:28:18|0.29262
01:28:19|0.29262
01:28:21|0.29262
01:28:21|0.29262
01:28:23|0.29234
01:28:23|0.29228
01:28:25|0.29225
01:28:25|0.29225
01:28:27|0.2923
01:28:28|0.2923
01:28:29|0.2923
01:28:30|0.29236
01:28:31|0.29236
01:28:31|0.29236
01:28:33|0.29236
01:28:34|0.29236
01:28:35|0.29236
01:28:36|0.29236
01:28:37|0.29218
01:28:38|0.29218
01:28:39|0.29218
01:28:40|0.29218
01:28:41|0.29218
01:28:42|0.29218
01:28:43|0.29218
01:28:44|0.29232
01:28:45|0.29232
01:28:46|0.29232
01:28:47|0.29262
01:28:49|0.29262
01:28:49|0.29259
01:28:50|0.29259
01:28:51|0.29259
01:28:52|0.29259
01:28:53|0.29236
01:28:54|0.29236
01:28:55|0.29236
01:28:57|0.29099
01:28:58|0.29105
01:28:59|0.29117
01:29:00|0.29144
01:29:01|0.29144
01:29:02|0.29155
01:29:03|0.29155
01:29:04|0.29155
01:29:05|0.29208
01:29:06|0.29202
01:29:07|0.29169
01:29:08|0.29169
01:29:09|0.29187
01:29:10|0.29187
01:29:11|0.29186
01:29:11|0.29186
01:29:12|0.29186
01:29:14|0.2917
01:29:15|0.29171
01:29:16|0.29169
01:29:16|0.29169
01:29:18|0.29169
01:29:19|0.29184
01:29:20|0.29186
01:29:21|0.29177
01:29:21|0.29177
01:29:23|0.29177
01:29:23|0.29177
01:29:25|0.29177
01:29:26|0.29177
01:29:27|0.29177
01:29:28|0.29163
01:29:29|0.29163
01:29:29|0.29163
01:29:31|0.29163
01:29:32|0.29163
01:29:33|0.29163
01:29:33|0.29163
01:29:35|0.29163
01:29:36|0.29163
01:29:36|0.29165
01:29:38|0.29177
01:29:38|0.29177
01:29:39|0.29197
01:29:41|0.29211
01:29:42|0.2921
01:29:42|0.29208
01:29:44|0.29213
01:29:45|0.29213
01:29:46|0.29203
01:29:46|0.29203
01:29:47|0.29226
01:29:48|0.29228
01:29:50|0.29228
01:29:50|0.29228
01:29:52|0.29228
01:29:54|0.29255
01:29:54|0.29292
01:29:55|0.29284
01:29:56|0.2927
01:29:57|0.2927
01:29:58|0.2927
01:29:59|0.29265
01:30:01|0.29264
01:30:02|0.2925
01:30:02|0.2925
01:30:03|0.2925
01:30:04|0.2925
01:30:06|0.2925
01:30:07|0.29258
01:30:08|0.29258
01:30:09|0.29264
01:30:09|0.29263
01:30:10|0.29263
01:30:12|0.29274
01:30:13|0.29274
01:30:13|0.29291
01:30:15|0.29291
01:30:16|0.29291
01:30:17|0.29291
01:30:18|0.29291
01:30:19|0.29291
01:30:20|0.29291
01:30:21|0.29291
01:30:22|0.29291
01:30:23|0.29291
01:30:24|0.29291
01:30:25|0.29291
01:30:26|0.29272
01:30:27|0.29272
01:30:28|0.29272
01:30:29|0.2925
01:30:30|0.29248
01:30:31|0.2923
01:30:32|0.29239
01:30:33|0.29239
01:30:34|0.29239
01:30:35|0.29239
01:30:36|0.29227
01:30:37|0.29238
01:30:38|0.29223
01:30:39|0.29213
01:30:40|0.29213
01:30:41|0.29213
01:30:42|0.29213
01:30:43|0.29213
01:30:44|0.29213
01:30:45|0.29213
01:30:46|0.29213
01:30:47|0.29223
01:30:49|0.29211
01:30:50|0.29214
01:30:51|0.29214
01:30:52|0.29222
01:30:54|0.29222
01:30:54|0.29222
01:30:55|0.29222
01:30:56|0.29222
01:30:58|0.29222
01:30:58|0.29238
01:30:59|0.29227
01:31:00|0.29227
01:31:01|0.29227
01:31:02|0.29227
01:31:03|0.29227
01:31:04|0.29227
01:31:05|0.29227
01:31:06|0.29227
01:31:07|0.29227
01:31:09|0.29232
01:31:10|0.29232
01:31:11|0.29229
01:31:11|0.29229
01:31:13|0.29229
01:31:14|0.29229
01:31:15|0.2923
01:31:16|0.2923
01:31:17|0.2923
01:31:18|0.2923
01:31:18|0.2923
01:31:20|0.2923
01:31:21|0.29233
01:31:22|0.29218
01:31:22|0.29215
01:31:23|0.29219
01:31:24|0.29219
01:31:26|0.29219
01:31:27|0.29218
01:31:28|0.2921
01:31:29|0.2921
01:31:30|0.29226
01:31:31|0.29226
01:31:32|0.29226
01:31:33|0.29226
01:31:34|0.29226
01:31:35|0.29226
01:31:36|0.29226
01:31:37|0.2927
01:31:38|0.29269
01:31:39|0.29262
01:31:40|0.29262
01:31:41|0.29262
01:31:42|0.29262
01:31:43|0.29262
01:31:44|0.29262
01:31:45|0.29235
01:31:46|0.29235
01:31:47|0.29228
01:31:48|0.29228
01:31:50|0.29238
01:31:51|0.29238
01:31:52|0.29238
01:31:53|0.29236
01:31:54|0.29235
01:31:54|0.29218
01:31:56|0.29218
01:31:57|0.29218
01:31:58|0.29207
01:31:59|0.29213
01:32:00|0.29213
01:32:01|0.29213
01:32:02|0.29218
01:32:03|0.29218
01:32:04|0.29218
01:32:05|0.29218
01:32:07|0.2921
01:32:07|0.2921
01:32:08|0.2921
01:32:09|0.292
01:32:10|0.292
01:32:11|0.29195
01:32:12|0.29195
01:32:14|0.29195
01:32:14|0.29195
01:32:15|0.29189
01:32:16|0.29135
01:32:17|0.29159
01:32:19|0.29162
01:32:19|0.29162
01:32:20|0.29169
01:32:21|0.29184
01:32:22|0.29184
01:32:24|0.29184
01:32:24|0.29184
01:32:25|0.29184
01:32:26|0.29184
01:32:27|0.29168
01:32:28|0.29168
01:32:29|0.29168
01:32:30|0.29168
01:32:31|0.29168
01:32:32|0.29168
01:32:33|0.29168
01:32:35|0.29157
01:32:35|0.29157
01:32:36|0.29157
01:32:37|0.29157
01:32:38|0.29157
01:32:39|0.29157
01:32:40|0.29157
01:32:41|0.29159
01:32:42|0.29169
01:32:43|0.29178
01:32:44|0.29178
01:32:46|0.29178
01:32:46|0.29178
01:32:47|0.29175
01:32:48|0.29175
01:32:49|0.29175
01:32:51|0.29183
01:32:52|0.29176
01:32:53|0.29176
01:32:54|0.29176
01:32:55|0.29176
01:32:56|0.29176
01:32:57|0.29176
01:32:58|0.29179
01:32:59|0.29191
01:33:01|0.29191
01:33:01|0.29191
01:33:03|0.29191
01:33:03|0.29191
01:33:05|0.2918
01:33:06|0.2918
01:33:07|0.2918
01:33:08|0.2918
01:33:09|0.29192
01:33:10|0.29145
01:33:11|0.29145
01:33:12|0.29145
01:33:13|0.29145
01:33:14|0.29145
01:33:15|0.29145
01:33:16|0.29144
01:33:17|0.29144
01:33:18|0.29192
01:33:19|0.29194
01:33:20|0.29174
01:33:21|0.29174
01:33:22|0.29176
01:33:23|0.29181
01:33:25|0.29181
01:33:25|0.29181
01:33:26|0.29185
01:33:27|0.29185
01:33:28|0.29185
01:33:29|0.29185
01:33:30|0.29195
01:33:31|0.29208
01:33:32|0.29208
01:33:33|0.29196
01:33:34|0.29196
01:33:35|0.29196
01:33:36|0.29203
01:33:37|0.29196
01:33:38|0.29196
01:33:40|0.29197
01:33:40|0.29197
01:33:41|0.29167
01:33:42|0.29198
01:33:43|0.29184
01:33:45|0.29203
01:33:46|0.29203
01:33:46|0.29186
01:33:47|0.29186
01:33:48|0.29186
01:33:50|0.29186
01:33:51|0.29186
01:33:52|0.29186
01:33:53|0.29186
01:33:54|0.29185
01:33:56|0.29187
01:33:57|0.29187
01:33:58|0.29187
01:33:59|0.29187
01:34:00|0.29187
01:34:01|0.29187
01:34:02|0.29187
01:34:03|0.2918
01:34:04|0.2918
01:34:05|0.2918
01:34:06|0.2918
01:34:07|0.2918
01:34:08|0.29172
01:34:09|0.29172
01:34:10|0.29172
01:34:11|0.29172
01:34:12|0.29172
01:34:13|0.29172
01:34:14|0.29172
01:34:15|0.29172
01:34:16|0.29156
01:34:17|0.29156
01:34:18|0.29156
01:34:19|0.29156
01:34:21|0.29156
01:34:21|0.29156
01:34:22|0.29156
01:34:23|0.29156
01:34:24|0.29156
01:34:25|0.29147
01:34:26|0.29157
01:34:27|0.29157
01:34:28|0.29139
01:34:29|0.29139
01:34:30|0.29139
01:34:31|0.29139
01:34:32|0.29139
01:34:33|0.29148
01:34:34|0.29148
01:34:35|0.29148
01:34:36|0.29148
01:34:37|0.29143
01:34:38|0.29143
01:34:39|0.29143
01:34:40|0.29143
01:34:41|0.29135
01:34:42|0.29135
01:34:43|0.29135
01:34:44|0.29135
01:34:45|0.29135
01:34:46|0.29141
01:34:47|0.29132
01:34:48|0.29138
01:34:49|0.29179
01:34:50|0.29163
01:34:51|0.29144
01:34:53|0.29144
01:34:54|0.29144
01:34:55|0.29144
01:34:57|0.29144
01:34:57|0.29144
01:34:58|0.29132
01:34:59|0.29132
01:35:00|0.29132
01:35:01|0.29132
01:35:02|0.29132
01:35:03|0.29132
01:35:05|0.29132
01:35:06|0.29132
01:35:07|0.29132
01:35:08|0.29132
01:35:09|0.29132
01:35:09|0.29132
01:35:11|0.29122
01:35:11|0.29109
01:35:13|0.29077
01:35:14|0.29086
01:35:15|0.29093
01:35:16|0.29102
01:35:17|0.29101
01:35:18|0.29101
01:35:19|0.291
01:35:20|0.291
01:35:21|0.291
01:35:22|0.29109
01:35:23|0.29091
01:35:24|0.29091
01:35:25|0.29091
01:35:25|0.29103
01:35:27|0.29095
01:35:28|0.29095
01:35:29|0.29105
01:35:30|0.29097
01:35:31|0.29097
01:35:32|0.29123
01:35:33|0.29123
01:35:34|0.29117
01:35:34|0.29117
01:35:35|0.29117
01:35:36|0.29117
01:35:38|0.29106
01:35:38|0.29106
01:35:40|0.29106
01:35:41|0.29093
01:35:42|0.29095
01:35:43|0.29095
01:35:44|0.29095
01:35:45|0.29095
01:35:46|0.29095
01:35:47|0.29095
01:35:48|0.29095
01:35:48|0.29097
01:35:50|0.29097
01:35:51|0.29097
01:35:51|0.29097
01:35:53|0.29097
01:35:54|0.29097
01:35:55|0.29097
01:35:56|0.29097
01:35:57|0.29097
01:35:58|0.29097
01:35:59|0.29095
01:36:00|0.29095
01:36:02|0.29095
01:36:03|0.29095
01:36:04|0.29097
01:36:05|0.29097
01:36:05|0.29098
01:36:07|0.29097
01:36:08|0.29078
01:36:08|0.29078
01:36:10|0.29078
01:36:11|0.29078
01:36:12|0.2909
01:36:13|0.2909
01:36:14|0.29097
01:36:15|0.29097
01:36:15|0.29104
01:36:17|0.29104
01:36:17|0.29098
01:36:19|0.29098
01:36:19|0.29098
01:36:21|0.29098
01:36:21|0.29101
01:36:22|0.29101
01:36:24|0.29101
01:36:25|0.29101
01:36:26|0.29101
01:36:27|0.29102
01:36:28|0.29102
01:36:29|0.29102
01:36:30|0.29118
01:36:31|0.29118
01:36:32|0.29118
01:36:32|0.29103
01:36:33|0.29103
01:36:34|0.29132
01:36:36|0.2912
01:36:37|0.29131
01:36:37|0.29121
01:36:39|0.29121
01:36:39|0.29121
01:36:40|0.29121
01:36:42|0.29121
01:36:42|0.29121
01:36:44|0.29121
01:36:45|0.29127
01:36:46|0.29127
01:36:46|0.29127
01:36:47|0.29127
01:36:48|0.29112
01:36:49|0.29112
01:36:50|0.29104
01:36:52|0.29117
01:36:53|0.29117
01:36:54|0.29117
01:36:55|0.29117
01:36:57|0.29117
01:36:58|0.29117
01:36:59|0.29117
01:37:00|0.29109
01:37:01|0.29109
01:37:02|0.29109
01:37:03|0.29109
01:37:04|0.29101
01:37:05|0.29101
01:37:06|0.29101
01:37:07|0.29101
01:37:08|0.29096
01:37:09|0.29096
01:37:10|0.29091
01:37:11|0.29091
01:37:12|0.29079
01:37:13|0.29079
01:37:13|0.29106
01:37:15|0.29064
01:37:16|0.29064
01:37:17|0.29072
01:37:17|0.29048
01:37:19|0.29048
01:37:20|0.29048
01:37:21|0.29048
01:37:22|0.29048
01:37:23|0.29051
01:37:24|0.29058
01:37:24|0.29069
01:37:26|0.29054
01:37:27|0.29057
01:37:28|0.29057
01:37:29|0.29057
01:37:30|0.29057
01:37:30|0.29057
01:37:31|0.29057
01:37:33|0.29057
01:37:34|0.29054
01:37:35|0.29054
01:37:35|0.29054
01:37:37|0.29054
01:37:38|0.29068
01:37:39|0.2906
01:37:39|0.29065
01:37:40|0.29068
01:37:42|0.29068
01:37:42|0.29068
01:37:43|0.29068
01:37:44|0.29068
01:37:46|0.29068
01:37:47|0.2907
01:37:48|0.29079
01:37:48|0.29072
01:37:49|0.2907
01:37:51|0.29071
01:37:51|0.29071
01:37:52|0.29071
01:37:54|0.29079
01:37:54|0.29079
01:37:56|0.2907
01:37:57|0.2907
01:37:58|0.2907
01:38:00|0.29083
01:38:00|0.29083
01:38:01|0.29083
01:38:02|0.29083
01:38:03|0.29083
01:38:04|0.29083
01:38:05|0.29084
01:38:06|0.29084
01:38:08|0.29084
01:38:09|0.29084
01:38:10|0.29084
01:38:11|0.29084
01:38:12|0.29084
01:38:13|0.29126
01:38:14|0.29144
01:38:15|0.29144
01:38:16|0.29148
01:38:17|0.29148
01:38:18|0.29142
01:38:19|0.29142
01:38:19|0.29142
01:38:21|0.29135
01:38:22|0.29135
01:38:24|0.29135
01:38:24|0.29135
01:38:25|0.29146
01:38:26|0.29146
01:38:28|0.29142
01:38:29|0.29142
01:38:30|0.29142
01:38:30|0.29142
01:38:31|0.29123
01:38:32|0.29123
01:38:34|0.29139
01:38:34|0.29139
01:38:35|0.29139
01:38:36|0.29139
01:38:38|0.29157
01:38:39|0.29142
01:38:40|0.29142
01:38:40|0.29142
01:38:42|0.2915
01:38:43|0.2915
01:38:44|0.2915
01:38:45|0.2915
01:38:46|0.2915
01:38:47|0.2915
01:38:47|0.2915
01:38:48|0.29159
01:38:49|0.29159
01:38:50|0.2916
01:38:52|0.2916
01:38:53|0.29173
01:38:53|0.29173
01:38:55|0.29173
01:38:55|0.29173
01:38:57|0.29173
01:38:58|0.29173
01:38:59|0.29173
01:39:00|0.29173
01:39:01|0.29166
01:39:02|0.29146
01:39:03|0.2916
01:39:04|0.2916
01:39:05|0.2916
01:39:06|0.2916
01:39:07|0.29167
01:39:08|0.29167
01:39:09|0.29185
01:39:10|0.29187
01:39:11|0.29187
01:39:12|0.29187
01:39:13|0.29184
01:39:14|0.29184
01:39:15|0.29184
01:39:16|0.29175
01:39:17|0.29175
01:39:18|0.29175
01:39:19|0.2919
01:39:20|0.29184
01:39:21|0.29203
01:39:22|0.29212
01:39:23|0.29212
01:39:24|0.29212
01:39:25|0.29191
01:39:26|0.29191
01:39:27|0.29191
01:39:28|0.29191
01:39:29|0.29202
01:39:30|0.29202
01:39:31|0.29186
01:39:32|0.29186
01:39:33|0.29186
01:39:34|0.29186
01:39:35|0.29186
01:39:36|0.29186
01:39:37|0.29186
01:39:38|0.29186
01:39:39|0.29186
01:39:40|0.29186
01:39:42|0.29186
01:39:42|0.29186
01:39:43|0.29186
01:39:44|0.29186
01:39:45|0.29186
01:39:46|0.29186
01:39:47|0.29158
01:39:48|0.29158
01:39:49|0.29164
01:39:50|0.29164
01:39:51|0.29164
01:39:52|0.2915
01:39:53|0.29151
01:39:54|0.29151
01:39:55|0.2911
01:39:56|0.2912
01:39:58|0.2912
01:39:59|0.2912
01:40:00|0.2912
01:40:02|0.29107
01:40:03|0.29103
01:40:04|0.29103
01:40:05|0.29103
01:40:05|0.29103
01:40:07|0.29103
01:40:08|0.29093
01:40:09|0.29093
01:40:10|0.29093
01:40:11|0.29093
01:40:12|0.29093
01:40:13|0.29091
01:40:14|0.29083
01:40:16|0.29075
01:40:16|0.2907
01:40:17|0.2907
01:40:18|0.29065
01:40:19|0.29065
01:40:20|0.29065
01:40:21|0.29056
01:40:22|0.29056
01:40:23|0.29056
01:40:24|0.29059
01:40:25|0.2905
01:40:26|0.29051
01:40:27|0.29051
01:40:28|0.29066
01:40:29|0.29052
01:40:30|0.29052
01:40:31|0.29074
01:40:32|0.29074
01:40:33|0.29074
01:40:34|0.29074
01:40:35|0.29074
01:40:36|0.29074
01:40:37|0.29074
01:40:38|0.29074
01:40:39|0.29074
01:40:40|0.29028
01:40:41|0.29028
01:40:42|0.29028
01:40:43|0.29041
01:40:44|0.29032
01:40:45|0.29041
01:40:46|0.29065
01:40:47|0.29062
01:40:48|0.29062
01:40:49|0.29056
01:40:50|0.29056
01:40:51|0.29056
01:40:52|0.29059
01:40:53|0.29059
01:40:54|0.29076
01:40:55|0.29076
01:40:56|0.29076
01:40:57|0.29076
01:40:59|0.29076
01:41:00|0.29076
01:41:01|0.29076
01:41:02|0.29076
01:41:04|0.29059
01:41:04|0.29059
01:41:05|0.29048
01:41:06|0.29048
01:41:07|0.29048
01:41:08|0.29041
01:41:09|0.29042
01:41:10|0.29042
01:41:11|0.29032
01:41:12|0.29038
01:41:13|0.29038
01:41:14|0.29038
01:41:15|0.29038
01:41:16|0.29038
01:41:17|0.29038
01:41:18|0.29044
01:41:19|0.29052
01:41:20|0.29052
01:41:21|0.29052
01:41:22|0.29052
01:41:24|0.29065
01:41:25|0.29065
01:41:25|0.29065
01:41:26|0.29068
01:41:27|0.29068
01:41:28|0.29068
01:41:30|0.29058
01:41:30|0.29053
01:41:31|0.29041
01:41:33|0.29079
01:41:34|0.29079
01:41:35|0.29079
01:41:35|0.29079
01:41:37|0.29064
01:41:38|0.29064
01:41:39|0.29064
01:41:40|0.29064
01:41:41|0.29064
01:41:42|0.29064
01:41:42|0.29056
01:41:44|0.29057
01:41:44|0.29054
01:41:46|0.2908
01:41:47|0.29079
01:41:48|0.29079
01:41:49|0.29072
01:41:50|0.29072
01:41:51|0.29066
01:41:52|0.29066
01:41:52|0.29045
01:41:54|0.29045
01:41:55|0.29045
01:41:55|0.29045
01:41:57|0.29045
01:41:57|0.29045
01:41:59|0.29052
01:42:00|0.29052
01:42:02|0.29052
01:42:03|0.29052
01:42:04|0.29052
01:42:05|0.29056
01:42:06|0.29056
01:42:07|0.29056
01:42:08|0.29056
01:42:09|0.29056
01:42:10|0.29056
01:42:11|0.29056
01:42:12|0.29056
01:42:12|0.29056
01:42:14|0.2905
01:42:15|0.2905
01:42:16|0.29053
01:42:17|0.29066
01:42:18|0.29078
01:42:19|0.29079
01:42:20|0.29107
01:42:21|0.29107
01:42:22|0.29096
01:42:23|0.29096
01:42:24|0.29096
01:42:25|0.29107
01:42:26|0.29107
01:42:27|0.29103
01:42:28|0.29099
01:42:29|0.29096
01:42:30|0.29096
01:42:31|0.29096
01:42:32|0.29104
01:42:33|0.29102
01:42:34|0.29102
01:42:35|0.29104
01:42:36|0.29096
01:42:37|0.29096
01:42:38|0.29085
01:42:39|0.29085
01:42:40|0.29085
01:42:41|0.29114
01:42:42|0.29111
01:42:43|0.29111
01:42:44|0.29111
01:42:45|0.29102
01:42:46|0.29103
01:42:47|0.29103
01:42:48|0.29103
01:42:49|0.29103
01:42:50|0.29103
01:42:51|0.29103
01:42:52|0.29103
01:42:53|0.29103
01:42:55|0.29104
01:42:55|0.29104
01:42:56|0.29104
01:42:57|0.29104
01:42:58|0.29104
01:43:00|0.29104
01:43:01|0.29104
01:43:02|0.29104
01:43:04|0.29104
01:43:04|0.2911
01:43:06|0.2911
01:43:07|0.2911
01:43:07|0.2911
01:43:09|0.2911
01:43:10|0.2911
01:43:11|0.29105
01:43:12|0.2912
01:43:13|0.2912
01:43:14|0.2912
01:43:15|0.2912
01:43:16|0.2912
01:43:17|0.29117
01:43:18|0.2913
01:43:19|0.29114
01:43:20|0.29127
01:43:21|0.29129
01:43:22|0.29127
01:43:23|0.29127
01:43:24|0.2912
01:43:25|0.29107
01:43:26|0.2912
01:43:27|0.2912
01:43:28|0.2912
01:43:29|0.29115
01:43:30|0.29115
01:43:31|0.29115
01:43:32|0.29101
01:43:33|0.29101
01:43:34|0.29101
01:43:35|0.29101
01:43:36|0.29101
01:43:37|0.29101
01:43:38|0.29101
01:43:39|0.29101
01:43:40|0.29101
01:43:41|0.29101
01:43:42|0.29128
01:43:43|0.29127
01:43:45|0.29127
01:43:45|0.29131
01:43:46|0.29131
01:43:47|0.29131
01:43:49|0.29131
01:43:49|0.29079
01:43:51|0.29079
01:43:51|0.29079
01:43:52|0.29079
01:43:53|0.29079
01:43:55|0.29079
01:43:56|0.29117
01:43:57|0.29101
01:43:57|0.29101
01:43:58|0.29101
01:43:59|0.29101
01:44:00|0.29101
01:44:02|0.29101
01:44:03|0.29101
01:44:04|0.29101
01:44:05|0.29101
01:44:06|0.29103
01:44:07|0.29103
01:44:08|0.29105
01:44:09|0.29105
01:44:10|0.29105
01:44:11|0.29105
01:44:12|0.29105
01:44:13|0.29082
01:44:14|0.29082
01:44:15|0.29082
01:44:16|0.29083
01:44:17|0.29083
01:44:18|0.29095
01:44:19|0.29095
01:44:20|0.29091
01:44:21|0.29091
01:44:22|0.29091
01:44:23|0.29091
01:44:24|0.29089
01:44:25|0.29084
01:44:26|0.29084
01:44:27|0.29084
01:44:28|0.29079
01:44:29|0.2909
01:44:30|0.2909
01:44:31|0.2909
01:44:32|0.2909
01:44:33|0.29079
01:44:34|0.29079
01:44:35|0.29079
01:44:36|0.29079
01:44:37|0.29079
01:44:38|0.29079
01:44:39|0.29079
01:44:40|0.29091
01:44:41|0.29094
01:44:42|0.29094
01:44:43|0.29094
01:44:44|0.29122
01:44:45|0.29116
01:44:46|0.29128
01:44:47|0.29133
01:44:48|0.29133
01:44:49|0.29134
01:44:50|0.29134
01:44:51|0.29134
01:44:52|0.29134
01:44:53|0.29123
01:44:54|0.29123
01:44:55|0.29123
01:44:56|0.29121
01:44:57|0.29121
01:44:58|0.29121
01:44:59|0.29121
01:45:01|0.29121
01:45:02|0.29099
01:45:03|0.29099
01:45:03|0.29102
01:45:05|0.29102
01:45:06|0.29102
01:45:07|0.29102
01:45:08|0.29108
01:45:09|0.29108
01:45:10|0.2911
01:45:11|0.29119
01:45:12|0.29132
01:45:13|0.29138
01:45:14|0.29138
01:45:15|0.29138
01:45:16|0.29134
01:45:17|0.29139
01:45:18|0.29139
01:45:19|0.29139
01:45:20|0.29135
01:45:21|0.29135
01:45:22|0.29134
01:45:23|0.2914
01:45:24|0.2915
01:45:25|0.29156
01:45:26|0.29175
01:45:27|0.29172
01:45:28|0.29172
01:45:29|0.29172
01:45:30|0.29156
01:45:31|0.29167
01:45:32|0.29167
01:45:33|0.29153
01:45:34|0.29153
01:45:35|0.29151
01:45:36|0.29148
01:45:37|0.2915
01:45:38|0.2915
01:45:39|0.2915
01:45:40|0.2915
01:45:41|0.2915
01:45:42|0.2915
01:45:43|0.29141
01:45:44|0.29141
01:45:45|0.29141
01:45:46|0.29141
01:45:47|0.29151
01:45:48|0.29151
01:45:49|0.29151
01:45:50|0.29151
01:45:51|0.29151
01:45:52|0.29151
01:45:53|0.29159
01:45:54|0.29159
01:45:55|0.29151
01:45:57|0.29148
01:45:58|0.29141
01:45:59|0.29141
01:46:00|0.29141
01:46:01|0.29148
01:46:02|0.29148
01:46:04|0.29148
01:46:04|0.29148
01:46:05|0.29148
01:46:06|0.2915
01:46:07|0.2915
01:46:08|0.29137
01:46:09|0.29137
01:46:10|0.29137
01:46:11|0.29137
01:46:12|0.29137
01:46:13|0.29137
01:46:14|0.29137
01:46:15|0.29137
01:46:16|0.29137
01:46:18|0.29161
01:46:18|0.29174
01:46:20|0.29174
01:46:21|0.29174
01:46:22|0.29174
01:46:23|0.29175
01:46:23|0.29194
01:46:25|0.29169
01:46:25|0.29176
01:46:26|0.29176
01:46:27|0.29185
01:46:29|0.29185
01:46:29|0.29173
01:46:31|0.29173
01:46:32|0.29173
01:46:33|0.29173
01:46:33|0.29176
01:46:34|0.29176
01:46:36|0.29176
01:46:37|0.29176
01:46:37|0.29176
01:46:39|0.29176
01:46:39|0.29176
01:46:40|0.29144
01:46:41|0.29144
01:46:42|0.29144
01:46:44|0.29144
01:46:45|0.29144
01:46:46|0.29144
01:46:46|0.29144
01:46:48|0.29144
01:46:49|0.29144
01:46:50|0.29136
01:46:51|0.29149
01:46:52|0.29149
01:46:53|0.29123
01:46:54|0.29123
01:46:55|0.29134
01:46:56|0.29131
01:46:57|0.29124
01:46:58|0.29069
01:46:59|0.29091
01:47:00|0.29083
01:47:01|0.29083
01:47:02|0.29072
01:47:04|0.29072
01:47:05|0.29072
01:47:05|0.29072
01:47:07|0.29097
01:47:07|0.29093
01:47:09|0.29093
01:47:10|0.29075
01:47:11|0.29075
01:47:12|0.29083
01:47:13|0.29088
01:47:14|0.29088
01:47:15|0.29088
01:47:16|0.29088
01:47:17|0.29088
01:47:18|0.29087
01:47:19|0.29087
01:47:20|0.29087
01:47:21|0.29087
01:47:22|0.29087
01:47:23|0.29084
01:47:24|0.29084
01:47:25|0.29082
01:47:26|0.29082
01:47:27|0.29082
01:47:28|0.29082
01:47:29|0.29082
01:47:30|0.29082
01:47:31|0.29079
01:47:32|0.29071
01:47:33|0.29074
01:47:34|0.29074
01:47:35|0.29074
01:47:36|0.29074
01:47:38|0.29075
01:47:38|0.29075
01:47:39|0.29071
01:47:40|0.29071
01:47:41|0.29071
01:47:42|0.29071
01:47:43|0.29071
01:47:44|0.29071
01:47:45|0.29071
01:47:46|0.29071
01:47:47|0.29101
01:47:49|0.29103
01:47:49|0.29103
01:47:50|0.29086
01:47:51|0.29086
01:47:52|0.29086
01:47:53|0.29078
01:47:54|0.29078
01:47:55|0.29075
01:47:56|0.29075
01:47:57|0.29075
01:47:58|0.29075
01:47:59|0.29075
01:48:00|0.29075
01:48:01|0.29075
01:48:03|0.29073
01:48:03|0.29073
01:48:05|0.29073
01:48:06|0.29073
01:48:07|0.29073
01:48:08|0.29073
01:48:09|0.29058
01:48:10|0.29058
01:48:11|0.29058
01:48:12|0.29058
01:48:13|0.29058
01:48:15|0.29055
01:48:15|0.29055
01:48:16|0.29041
01:48:17|0.29041
01:48:18|0.29041
01:48:19|0.29048
01:48:20|0.29048
01:48:22|0.29048
01:48:22|0.29075
01:48:23|0.29075
01:48:24|0.29075
01:48:25|0.2908
01:48:26|0.2908
01:48:27|0.2908
01:48:28|0.29099
01:48:30|0.29107
01:48:31|0.29107
01:48:31|0.29107
01:48:33|0.29115
01:48:34|0.29118
01:48:35|0.29118
01:48:35|0.29118
01:48:36|0.29118
01:48:37|0.29118
01:48:38|0.29118
01:48:39|0.29118
01:48:41|0.29112
01:48:42|0.29108
01:48:43|0.29117
01:48:44|0.29105
01:48:45|0.29116
01:48:46|0.29116
01:48:47|0.29116
01:48:48|0.29118
01:48:49|0.29118
01:48:50|0.29118
01:48:51|0.29118
01:48:52|0.29118
01:48:53|0.29118
01:48:54|0.29118
01:48:55|0.29118
01:48:56|0.29117
01:48:57|0.29118
01:48:58|0.29118
01:48:59|0.29118
01:49:00|0.2911
01:49:01|0.29117
01:49:02|0.29117
01:49:03|0.29117
01:49:04|0.29117
01:49:06|0.29117
01:49:07|0.29117
01:49:08|0.29117
01:49:09|0.29083
01:49:10|0.29103
01:49:11|0.29103
01:49:11|0.29103
01:49:13|0.29103
01:49:14|0.29103
01:49:15|0.29103
01:49:16|0.29103
01:49:17|0.29103
01:49:18|0.29103
01:49:19|0.29092
01:49:20|0.29092
01:49:21|0.29092
01:49:22|0.29092
01:49:23|0.29106
01:49:24|0.29117
01:49:25|0.29112
01:49:26|0.29112
01:49:27|0.29115
01:49:28|0.29115
01:49:29|0.29116
01:49:30|0.29105
01:49:31|0.29105
01:49:32|0.29105
01:49:33|0.29103
01:49:34|0.29103
01:49:35|0.29105
01:49:36|0.29104
01:49:37|0.29116
01:49:38|0.29116
01:49:38|0.29116
01:49:40|0.29116
01:49:41|0.29107
01:49:41|0.2911
01:49:43|0.29106
01:49:43|0.29106
01:49:45|0.29113
01:49:46|0.29118
01:49:47|0.29135
01:49:48|0.29132
01:49:49|0.29131
01:49:49|0.29137
01:49:51|0.29137
01:49:52|0.29134
01:49:53|0.29134
01:49:54|0.29133
01:49:55|0.29133
01:49:56|0.29133
01:49:57|0.29133
01:49:58|0.29119
01:49:59|0.29119
01:50:00|0.29119
01:50:01|0.29119
01:50:02|0.29119
01:50:03|0.29119
01:50:04|0.29119
01:50:06|0.29119
01:50:07|0.29119
01:50:08|0.29119
01:50:09|0.29119
01:50:10|0.29103
01:50:11|0.29103
01:50:12|0.29103
01:50:13|0.29103
01:50:14|0.29103
01:50:15|0.29103
01:50:16|0.29103
01:50:17|0.29093
01:50:18|0.29093
01:50:19|0.29104
01:50:20|0.29104
01:50:20|0.29104
01:50:22|0.29104
01:50:23|0.29104
01:50:24|0.29104
01:50:25|0.29104
01:50:26|0.29102
01:50:27|0.29102
01:50:27|0.29102
01:50:28|0.29102
01:50:30|0.29102
01:50:31|0.29102
01:50:32|0.29102
01:50:32|0.29102
01:50:33|0.29101
01:50:35|0.29103
01:50:36|0.29107
01:50:36|0.29103
01:50:38|0.29103
01:50:39|0.29109
01:50:40|0.29109
01:50:41|0.29109
01:50:41|0.29109
01:50:43|0.29109
01:50:44|0.29109
01:50:44|0.29114
01:50:46|0.29114
01:50:46|0.29112
01:50:47|0.29112
01:50:48|0.29112
01:50:50|0.29112
01:50:50|0.29112
01:50:52|0.29113
01:50:53|0.29113
01:50:53|0.29113
01:50:55|0.29113
01:50:56|0.29113
01:50:57|0.29113
01:50:58|0.29113
01:50:59|0.29113
01:50:59|0.29113
01:51:01|0.29113
01:51:02|0.29113
01:51:03|0.29113
01:51:04|0.29125
01:51:04|0.29125
01:51:06|0.29118
01:51:07|0.29118
01:51:09|0.29118
01:51:10|0.29118
01:51:11|0.29118
01:51:12|0.29126
01:51:13|0.29126
01:51:14|0.29133
01:51:15|0.29129
01:51:17|0.29121
01:51:17|0.29121
01:51:18|0.29121
01:51:19|0.29126
01:51:20|0.29126
01:51:21|0.29126
01:51:22|0.29126
01:51:23|0.29122
01:51:24|0.29122
01:51:25|0.29122
01:51:26|0.29122
01:51:27|0.29122
01:51:29|0.29125
01:51:30|0.29113
01:51:31|0.29113
01:51:31|0.29113
01:51:32|0.29113
01:51:33|0.29113
01:51:35|0.29095
01:51:36|0.29095
01:51:36|0.29107
01:51:37|0.29107
01:51:39|0.291
01:51:39|0.291
01:51:40|0.291
01:51:42|0.291
01:51:42|0.29113
01:51:43|0.29113
01:51:44|0.29112
01:51:45|0.29117
01:51:46|0.29117
01:51:47|0.29117
01:51:48|0.29117
01:51:49|0.29117
01:51:50|0.29117
01:51:51|0.29117
01:51:52|0.29117
01:51:54|0.29117
01:51:54|0.29112
01:51:55|0.29112
01:51:57|0.29112
01:51:58|0.29112
01:51:59|0.29111
01:51:59|0.29111
01:52:00|0.29119
01:52:01|0.29124
01:52:02|0.29132
01:52:03|0.29117
01:52:04|0.29117
01:52:05|0.29117
01:52:06|0.29117
01:52:08|0.29102
01:52:09|0.29102
01:52:10|0.29078
01:52:11|0.29078
01:52:13|0.29078
01:52:13|0.29078
01:52:14|0.29078
01:52:15|0.29078
01:52:16|0.29078
01:52:17|0.29078
01:52:18|0.29078
01:52:19|0.29078
01:52:20|0.29078
01:52:22|0.29085
01:52:22|0.29085
01:52:23|0.29085
01:52:24|0.29078
01:52:25|0.29065
01:52:27|0.29065
01:52:27|0.29073
01:52:28|0.29075
01:52:29|0.29068
01:52:31|0.29067
01:52:31|0.29067
01:52:33|0.29067
01:52:33|0.29067
01:52:34|0.29067
01:52:35|0.29067
01:52:37|0.29075
01:52:37|0.29085
01:52:38|0.29075
01:52:40|0.29075
01:52:40|0.29075
01:52:41|0.29075
01:52:42|0.29075
01:52:43|0.29075
01:52:45|0.29075
01:52:45|0.29075
01:52:46|0.29075
01:52:48|0.29075
01:52:49|0.29075
01:52:50|0.29075
01:52:51|0.29075
01:52:52|0.29065
01:52:53|0.29065
01:52:53|0.29065
01:52:55|0.29065
01:52:56|0.29067
01:52:56|0.29067
01:52:58|0.29067
01:52:59|0.29067
01:52:59|0.29072
01:53:00|0.29065
01:53:02|0.29066
01:53:02|0.29059
01:53:03|0.29066
01:53:04|0.29066
01:53:05|0.29066
01:53:06|0.29078
01:53:09|0.29076
01:53:10|0.29076
01:53:10|0.29076
01:53:12|0.29076
01:53:13|0.29076
01:53:13|0.29108
01:53:14|0.29108
01:53:16|0.2912
01:53:17|0.2912
01:53:18|0.2912
01:53:19|0.2912
01:53:20|0.2912
01:53:21|0.2912
01:53:22|0.2912
01:53:23|0.2912
01:53:24|0.2912
01:53:25|0.2912
01:53:26|0.2912
01:53:27|0.29125
01:53:28|0.29125
01:53:29|0.29125
01:53:31|0.29125
01:53:31|0.29125
01:53:32|0.29125
01:53:33|0.29125
01:53:34|0.29112
01:53:35|0.29112
01:53:36|0.29112
01:53:37|0.29112
01:53:38|0.29125
01:53:39|0.29125
01:53:40|0.29125
01:53:41|0.29125
01:53:42|0.29125
01:53:43|0.29117
01:53:44|0.29099
01:53:45|0.29099
01:53:46|0.29087
01:53:47|0.29093
01:53:48|0.29093
01:53:49|0.29088
01:53:50|0.29088
01:53:51|0.29088
01:53:52|0.29111
01:53:53|0.29111
01:53:54|0.29107
01:53:55|0.29107
01:53:56|0.29107
01:53:57|0.29107
01:53:58|0.29107
01:53:59|0.29107
01:54:00|0.29107
01:54:01|0.29099
01:54:02|0.29102
01:54:03|0.29089
01:54:04|0.29088
01:54:05|0.29088
01:54:06|0.29088
01:54:07|0.29088
01:54:09|0.2909
01:54:10|0.2909
01:54:11|0.2909
01:54:12|0.2909
01:54:14|0.29111
01:54:15|0.29111
01:54:16|0.29111
01:54:17|0.29113
01:54:18|0.29125
01:54:19|0.29125
01:54:20|0.29125
01:54:21|0.29125
01:54:22|0.29125
01:54:22|0.29123
01:54:24|0.29107
01:54:25|0.29107
01:54:26|0.29116
01:54:27|0.291
01:54:29|0.291
01:54:29|0.291
01:54:31|0.291
01:54:31|0.291
01:54:33|0.291
01:54:33|0.291
01:54:35|0.29097
01:54:35|0.29097
01:54:36|0.29099
01:54:38|0.29099
01:54:38|0.29099
01:54:39|0.29103
01:54:41|0.29122
01:54:42|0.29114
01:54:42|0.29114
01:54:43|0.29104
01:54:44|0.29104
01:54:45|0.29104
01:54:47|0.29099
01:54:47|0.29118
01:54:48|0.29118
01:54:49|0.29103
01:54:50|0.29103
01:54:51|0.29104
01:54:52|0.29104
01:54:54|0.29104
01:54:54|0.29104
01:54:55|0.29104
01:54:56|0.29104
01:54:58|0.29104
01:54:59|0.29104
01:55:00|0.29104
01:55:00|0.29104
01:55:01|0.29104
01:55:02|0.29104
01:55:03|0.29104
01:55:04|0.29115
01:55:05|0.29115
01:55:06|0.29091
01:55:07|0.29117
01:55:09|0.29117
01:55:10|0.291
01:55:11|0.29103
01:55:12|0.29106
01:55:13|0.29119
01:55:14|0.29117
01:55:15|0.29129
01:55:16|0.29129
01:55:18|0.2912
01:55:19|0.2912
01:55:20|0.2912
01:55:21|0.29102
01:55:21|0.29102
01:55:23|0.29102
01:55:24|0.29102
01:55:24|0.29102
01:55:25|0.29107
01:55:26|0.29107
01:55:28|0.29117
01:55:29|0.29115
01:55:31|0.29129
01:55:32|0.29123
01:55:33|0.29123
01:55:34|0.29108
01:55:35|0.29111
01:55:36|0.29111
01:55:37|0.29134
01:55:38|0.2912
01:55:39|0.2912
01:55:40|0.29113
01:55:41|0.29113
01:55:42|0.29113
01:55:43|0.29113
01:55:44|0.29124
01:55:45|0.29121
01:55:46|0.29128
01:55:48|0.29132
01:55:49|0.29134
01:55:50|0.29143
01:55:50|0.29142
01:55:52|0.29142
01:55:53|0.29142
01:55:54|0.29142
01:55:55|0.29142
01:55:55|0.29142
01:55:57|0.29142
01:55:58|0.29142
01:55:59|0.29142
01:56:00|0.29142
01:56:00|0.2913
01:56:02|0.2913
01:56:03|0.29139
01:56:03|0.29139
01:56:05|0.29136
01:56:06|0.29136
01:56:06|0.29136
01:56:08|0.29136
01:56:08|0.29136
01:56:10|0.29136
01:56:11|0.29136
01:56:13|0.29117
01:56:13|0.29108
01:56:15|0.29108
01:56:15|0.29108
01:56:17|0.29087
01:56:18|0.29087
01:56:18|0.29087
01:56:20|0.29087
01:56:21|0.29086
01:56:22|0.2908
01:56:23|0.2908
01:56:24|0.29082
01:56:25|0.29086
01:56:26|0.29089
01:56:27|0.29089
01:56:28|0.29089
01:56:29|0.29089
01:56:30|0.29084
01:56:31|0.29081
01:56:32|0.29081
01:56:33|0.29095
01:56:35|0.29084
01:56:36|0.29097
01:56:37|0.29097
01:56:38|0.29097
01:56:39|0.29097
01:56:40|0.29094
01:56:41|0.29077
01:56:42|0.29077
01:56:42|0.29077
01:56:43|0.29072
01:56:45|0.29072
01:56:45|0.29072
01:56:47|0.29082
01:56:47|0.29082
01:56:49|0.29082
01:56:50|0.29074
01:56:51|0.29084
01:56:51|0.29074
01:56:53|0.29065
01:56:54|0.29065
01:56:55|0.29071
01:56:56|0.29071
01:56:57|0.29058
01:56:58|0.29058
01:56:59|0.29068
01:57:00|0.29068
01:57:00|0.29069
01:57:02|0.29059
01:57:03|0.29059
01:57:04|0.2905
01:57:05|0.2905
01:57:06|0.2905
01:57:06|0.29051
01:57:08|0.29051
01:57:08|0.29051
01:57:09|0.29051
01:57:11|0.29043
01:57:13|0.29043
01:57:14|0.29042
01:57:15|0.29041
01:57:17|0.29034
01:57:18|0.29034
01:57:20|0.29034
01:57:20|0.29034
01:57:22|0.29034
01:57:23|0.29025
01:57:23|0.29027
01:57:24|0.29023
01:57:26|0.29019
01:57:26|0.29019
01:57:28|0.29022
01:57:29|0.29021
01:57:30|0.29021
01:57:30|0.29024
01:57:31|0.29027
01:57:33|0.2905
01:57:33|0.29041
01:57:34|0.29041
01:57:35|0.29041
01:57:37|0.29041
01:57:37|0.29041
01:57:38|0.29041
01:57:39|0.29041
01:57:41|0.29041
01:57:41|0.29041
01:57:42|0.29041
01:57:44|0.29041
01:57:44|0.29041
01:57:45|0.29041
01:57:46|0.29041
01:57:47|0.29027
01:57:48|0.29027
01:57:49|0.2903
01:57:50|0.2903
01:57:51|0.2902
01:57:53|0.2902
01:57:53|0.2902
01:57:54|0.2902
01:57:56|0.2902
01:57:56|0.2902
01:57:57|0.2902
01:57:58|0.2902
01:57:59|0.2902
01:58:01|0.2902
01:58:01|0.2902
01:58:02|0.2902
01:58:03|0.2902
01:58:04|0.2902
01:58:05|0.2902
01:58:06|0.2902
01:58:08|0.29016
01:58:09|0.29016
01:58:09|0.29013
01:58:10|0.29013
01:58:12|0.29013
01:58:13|0.29013
01:58:15|0.2903
01:58:16|0.2903
01:58:18|0.29032
01:58:18|0.29022
01:58:19|0.29022
01:58:20|0.29022
01:58:22|0.29022
01:58:22|0.29022
01:58:23|0.29022
01:58:24|0.29029
01:58:25|0.29018
01:58:27|0.29018
01:58:28|0.29018
01:58:29|0.29018
01:58:30|0.29018
01:58:31|0.29018
01:58:32|0.29018
01:58:33|0.29018
01:58:34|0.29061
01:58:35|0.2906
01:58:36|0.29067
01:58:37|0.29047
01:58:38|0.29047
01:58:39|0.29047
01:58:40|0.29039
01:58:41|0.29039
01:58:42|0.29039
01:58:43|0.29039
01:58:44|0.29039
01:58:45|0.29039
01:58:46|0.29039
01:58:47|0.29048
01:58:48|0.29048
01:58:49|0.29048
01:58:50|0.29048
01:58:51|0.29048
01:58:52|0.29048
01:58:53|0.29048
01:58:54|0.29048
01:58:55|0.29065
01:58:56|0.29066
01:58:57|0.29066
01:58:58|0.29062
01:58:59|0.2907
01:59:00|0.2907
01:59:01|0.2907
01:59:02|0.29065
01:59:03|0.29065
01:59:04|0.29056
01:59:05|0.29056
01:59:06|0.29056
01:59:07|0.29056
01:59:08|0.29056
01:59:09|0.29056
01:59:10|0.29056
01:59:11|0.29056
01:59:12|0.29056
01:59:14|0.2907
01:59:16|0.29074
01:59:17|0.29075
01:59:18|0.29075
01:59:19|0.29075
01:59:19|0.29075
01:59:21|0.29075
01:59:21|0.29075
01:59:23|0.29075
01:59:23|0.29075
01:59:24|0.29075
01:59:26|0.29075
01:59:27|0.29075
01:59:28|0.29075
01:59:29|0.29075
01:59:30|0.29075
01:59:31|0.29075
01:59:32|0.29075
01:59:32|0.29067
01:59:34|0.29068
01:59:34|0.29068
01:59:36|0.29068
01:59:36|0.29068
01:59:38|0.29059
01:59:38|0.29059
01:59:39|0.29059
01:59:40|0.29059
01:59:42|0.29066
01:59:43|0.29056
01:59:44|0.29031
01:59:45|0.29031
01:59:46|0.2903
01:59:47|0.29014
01:59:47|0.29014
01:59:49|0.29023
01:59:50|0.29023
01:59:51|0.29009
01:59:52|0.29009
01:59:52|0.29009
01:59:54|0.29013
01:59:54|0.29013
01:59:55|0.29034
01:59:56|0.29014
01:59:58|0.29014
01:59:59|0.29014
02:00:00|0.29014
02:00:00|0.29019
02:00:01|0.29019
02:00:02|0.29019
02:00:04|0.29048
02:00:06|0.29036
02:00:07|0.29036
02:00:08|0.29036
02:00:09|0.29036
02:00:10|0.29036
02:00:11|0.29036
02:00:12|0.29036
02:00:13|0.29036
02:00:14|0.29021
02:00:16|0.29018
02:00:16|0.29018
02:00:18|0.29018
02:00:19|0.29009
02:00:20|0.29009
02:00:21|0.29009
02:00:22|0.29009
02:00:22|0.29017
02:00:24|0.29017
02:00:25|0.29017
02:00:26|0.29017
02:00:27|0.29017
02:00:28|0.2903
02:00:29|0.2903
02:00:30|0.2902
02:00:31|0.2902
02:00:31|0.2902
02:00:34|0.29043
02:00:34|0.2905
02:00:35|0.29049
02:00:36|0.29045
02:00:37|0.29045
02:00:38|0.29045
02:00:39|0.29045
02:00:40|0.29045
02:00:41|0.29045
02:00:42|0.29045
02:00:43|0.29045
02:00:45|0.29045
02:00:46|0.29045
02:00:47|0.29027
02:00:47|0.29027
02:00:48|0.29016
02:00:49|0.2902
02:00:50|0.2902
02:00:51|0.2902
02:00:52|0.2902
02:00:53|0.2901
02:00:54|0.29011
02:00:55|0.29006
02:00:56|0.29006
02:00:58|0.29006
02:00:58|0.29007
02:00:59|0.29007
02:01:00|0.29007
02:01:02|0.29007
02:01:03|0.29007
02:01:03|0.29002
02:01:04|0.29
02:01:05|0.29
02:01:06|0.29
02:01:08|0.29007
02:01:09|0.2901
02:01:09|0.29
02:01:10|0.29
02:01:11|0.29
02:01:13|0.29
02:01:13|0.29
02:01:15|0.29
02:01:16|0.29
02:01:18|0.29
02:01:19|0.29
02:01:20|0.29
02:01:22|0.29
02:01:22|0.29
02:01:24|0.29008
02:01:25|0.2899
02:01:27|0.28983
02:01:27|0.28983
02:01:29|0.28983
02:01:29|0.28983
02:01:31|0.28983
02:01:31|0.28982
02:01:32|0.28982
02:01:33|0.28982
02:01:34|0.28982
02:01:35|0.28982
02:01:36|0.28982
02:01:37|0.28982
02:01:38|0.28993
02:01:39|0.29001
02:01:40|0.29001
02:01:41|0.29001
02:01:42|0.29011
02:01:43|0.28993
02:01:44|0.28993
02:01:45|0.28993
02:01:46|0.28993
02:01:47|0.28993
02:01:48|0.28993
02:01:49|0.28993
02:01:50|0.28993
02:01:51|0.29005
02:01:52|0.29005
02:01:53|0.29005
02:01:54|0.29005
02:01:55|0.28986
02:01:56|0.28979
02:01:57|0.28979
02:01:58|0.28979
02:01:59|0.28989
02:02:00|0.28978
02:02:01|0.28978
02:02:02|0.28973
02:02:03|0.28981
02:02:04|0.28962
02:02:05|0.28975
02:02:06|0.28965
02:02:07|0.28929
02:02:09|0.28897
02:02:09|0.28912
02:02:10|0.2889
02:02:11|0.2889
02:02:12|0.28926
02:02:13|0.28926
02:02:14|0.28926
02:02:15|0.28919
02:02:17|0.28913
02:02:19|0.28913
02:02:21|0.28905
02:02:22|0.28911
02:02:24|0.28925
02:02:25|0.2891
02:02:26|0.28915
02:02:27|0.28915
02:02:28|0.28915
02:02:29|0.28909
02:02:30|0.28924
02:02:31|0.28924
02:02:33|0.28912
02:02:34|0.28922
02:02:34|0.28899
02:02:35|0.28899
02:02:36|0.28898
02:02:38|0.28901
02:02:38|0.28901
02:02:40|0.289
02:02:40|0.289
02:02:42|0.2893
02:02:42|0.2893
02:02:44|0.28926
02:02:46|0.28945
02:02:46|0.2894
02:02:47|0.2894
02:02:48|0.2894
02:02:49|0.2894
02:02:50|0.2894
02:02:51|0.2894
02:02:52|0.2894
02:02:53|0.28936
02:02:54|0.28936
02:02:55|0.28938
02:02:56|0.28938
02:02:57|0.28942
02:02:58|0.28943
02:02:59|0.28943
02:03:00|0.28943
02:03:01|0.2891
02:03:02|0.28893
02:03:03|0.289
02:03:04|0.289
02:03:05|0.289
02:03:06|0.289
02:03:07|0.28926
02:03:08|0.28926
02:03:09|0.28926
02:03:10|0.28926
02:03:11|0.28926
02:03:12|0.28926
02:03:13|0.28926
02:03:14|0.28926
02:03:15|0.28926
02:03:16|0.28926
02:03:18|0.28934
02:03:20|0.28953
02:03:21|0.28941
02:03:22|0.28941
02:03:23|0.28942
02:03:25|0.28925
02:03:25|0.28925
02:03:27|0.28925
02:03:27|0.2894
02:03:29|0.2894
02:03:29|0.28949
02:03:31|0.28949
02:03:32|0.28941
02:03:32|0.2895
02:03:34|0.2895
02:03:34|0.2895
02:03:35|0.2895
02:03:37|0.2895
02:03:39|0.2894
02:03:39|0.2894
02:03:40|0.2894
02:03:41|0.28939
02:03:42|0.2894
02:03:43|0.28944
02:03:44|0.28946
02:03:45|0.28946
02:03:47|0.28946
02:03:47|0.28946
02:03:48|0.28946
02:03:49|0.28939
02:03:50|0.28939
02:03:51|0.28939
02:03:52|0.28939
02:03:53|0.28939
02:03:54|0.28914
02:03:55|0.28914
02:03:56|0.2891
02:03:57|0.28908
02:03:58|0.2891
02:04:00|0.2891
02:04:00|0.28929
02:04:01|0.28929
02:04:02|0.28929
02:04:03|0.28929
02:04:04|0.28924
02:04:06|0.28924
02:04:06|0.28924
02:04:07|0.28927
02:04:08|0.28927
02:04:09|0.28927
02:04:10|0.28927
02:04:11|0.289
02:04:12|0.289
02:04:13|0.289
02:04:14|0.289
02:04:16|0.289
02:04:16|0.28894
02:04:17|0.28894
02:04:19|0.28894
02:04:21|0.28904
02:04:23|0.28904
02:04:24|0.28894
02:04:26|0.28894
02:04:27|0.28894
02:04:28|0.28894
02:04:30|0.28894
02:04:30|0.28894
02:04:31|0.28904
02:04:32|0.28904
02:04:33|0.28904
02:04:35|0.28904
02:04:35|0.28904
02:04:36|0.28904
02:04:37|0.28895
02:04:38|0.28895
02:04:39|0.28945
02:04:41|0.28932
02:04:42|0.28934
02:04:42|0.28932
02:04:43|0.28932
02:04:44|0.28916
02:04:45|0.28916
02:04:46|0.28916
02:04:47|0.28916
02:04:48|0.28916
02:04:49|0.28916
02:04:51|0.28916
02:04:51|0.28916
02:04:52|0.28942
02:04:54|0.2895
02:04:55|0.28951
02:04:57|0.28954
02:04:57|0.28954
02:04:58|0.28954
02:04:59|0.28954
02:05:00|0.28947
02:05:02|0.28947
02:05:04|0.28947
02:05:05|0.28947
02:05:06|0.28947
02:05:06|0.28952
02:05:08|0.28936
02:05:09|0.28901
02:05:10|0.28923
02:05:10|0.28947
02:05:12|0.28917
02:05:13|0.28917
02:05:14|0.28912
02:05:15|0.28912
02:05:16|0.28919
02:05:17|0.28919
02:05:17|0.28919
02:05:18|0.28959
02:05:21|0.28954
02:05:21|0.28954
02:05:23|0.28954
02:05:23|0.28954
02:05:26|0.28954
02:05:27|0.28954
02:05:27|0.28954
02:05:28|0.28951
02:05:29|0.28951
02:05:30|0.28965
02:05:32|0.28962
02:05:32|0.2895
02:05:34|0.28949
02:05:34|0.28949
02:05:37|0.28965
02:05:37|0.28965
02:05:39|0.28953
02:05:39|0.28953
02:05:40|0.28953
02:05:41|0.28956
02:05:42|0.28956
02:05:43|0.28952
02:05:44|0.28952
02:05:45|0.28952
02:05:46|0.28956
02:05:47|0.28956
02:05:48|0.28956
02:05:50|0.28956
02:05:51|0.28956
02:05:52|0.28956
02:05:53|0.2895
02:05:54|0.28945
02:05:55|0.28945
02:05:56|0.28939
02:05:57|0.2893
02:05:58|0.2893
02:05:59|0.28932
02:06:00|0.28932
02:06:01|0.28946
02:06:02|0.28934
02:06:03|0.28934
02:06:04|0.28934
02:06:05|0.28926
02:06:06|0.28916
02:06:07|0.28916
02:06:08|0.28916
02:06:09|0.28916
02:06:10|0.28916
02:06:11|0.28922
02:06:12|0.28922
02:06:13|0.28917
02:06:14|0.28917
02:06:15|0.28917
02:06:16|0.28917
02:06:17|0.28917
02:06:18|0.28917
02:06:19|0.28917
02:06:20|0.28917
02:06:22|0.28917
02:06:23|0.28917
02:06:24|0.28917
02:06:26|0.28917
02:06:27|0.28917
02:06:28|0.28911
02:06:28|0.28911
02:06:30|0.28901
02:06:30|0.28901
02:06:32|0.28901
02:06:32|0.28893
02:06:34|0.28893
02:06:35|0.28899
02:06:36|0.28899
02:06:37|0.28899
02:06:38|0.28899
02:06:39|0.28899
02:06:40|0.2892
02:06:41|0.2892
02:06:42|0.28943
02:06:43|0.28933
02:06:44|0.28927
02:06:45|0.28929
02:06:46|0.28929
02:06:47|0.28936
02:06:48|0.28944
02:06:49|0.28945
02:06:51|0.28942
02:06:52|0.28942
02:06:53|0.28942
02:06:54|0.28942
02:06:55|0.28942
02:06:56|0.28942
02:06:56|0.2895
02:06:58|0.28942
02:06:59|0.28942
02:07:00|0.2895
02:07:00|0.28941
02:07:01|0.28941
02:07:03|0.28926
02:07:04|0.28926
02:07:05|0.2894
02:07:05|0.2894
02:07:07|0.28938
02:07:08|0.28934
02:07:08|0.28934
02:07:09|0.28943
02:07:11|0.2893
02:07:12|0.28939
02:07:12|0.28931
02:07:13|0.2893
02:07:15|0.28917
02:07:15|0.28917
02:07:17|0.28944
02:07:18|0.28931
02:07:19|0.28931
02:07:20|0.28931
02:07:21|0.28928
02:07:23|0.28928
02:07:24|0.28928
02:07:26|0.28932
02:07:27|0.28932
02:07:29|0.28932
02:07:30|0.28932
02:07:31|0.28932
02:07:32|0.28929
02:07:33|0.28929
02:07:33|0.28929
02:07:35|0.28922
02:07:35|0.28922
02:07:38|0.28922
02:07:38|0.28922
02:07:39|0.28922
02:07:40|0.28921
02:07:41|0.28921
02:07:43|0.28921
02:07:43|0.28921
02:07:44|0.28921
02:07:45|0.28921
02:07:46|0.28921
02:07:47|0.2892
02:07:48|0.2892
02:07:49|0.2892
02:07:50|0.28904
02:07:51|0.28904
02:07:52|0.28904
02:07:53|0.28904
02:07:54|0.28904
02:07:55|0.28901
02:07:56|0.28911
02:07:57|0.28911
02:07:58|0.28899
02:07:59|0.28899
02:08:00|0.28899
02:08:02|0.28897
02:08:02|0.28905
02:08:03|0.28904
02:08:04|0.28897
02:08:05|0.28897
02:08:06|0.28897
02:08:07|0.28897
02:08:08|0.28897
02:08:09|0.289
02:08:11|0.289
02:08:11|0.289
02:08:12|0.289
02:08:13|0.289
02:08:14|0.289
02:08:15|0.289
02:08:16|0.28897
02:08:17|0.28897
02:08:18|0.28911
02:08:19|0.28914
02:08:20|0.28913
02:08:21|0.28907
02:08:23|0.28907
02:08:25|0.28907
02:08:26|0.28907
02:08:27|0.28907
02:08:28|0.28906
02:08:29|0.28906
02:08:30|0.28906
02:08:31|0.28916
02:08:32|0.28916
02:08:33|0.28916
02:08:34|0.28916
02:08:35|0.28916
02:08:35|0.28916
02:08:37|0.28916
02:08:38|0.28908
02:08:40|0.28916
02:08:40|0.2891
02:08:42|0.28916
02:08:42|0.28909
02:08:43|0.28916
02:08:44|0.28916
02:08:46|0.28916
02:08:46|0.28916
02:08:48|0.28908
02:08:48|0.28908
02:08:49|0.28908
02:08:51|0.28907
02:08:51|0.28907
02:08:53|0.28916
02:08:54|0.28916
02:08:54|0.28912
02:08:55|0.28915
02:08:56|0.28911
02:08:57|0.28906
02:08:58|0.28906
02:08:59|0.28906
02:09:00|0.28906
02:09:02|0.28906
02:09:02|0.28897
02:09:03|0.28912
02:09:04|0.28898
02:09:06|0.28921
02:09:07|0.28921
02:09:07|0.28921
02:09:08|0.28921
02:09:10|0.28921
02:09:11|0.28921
02:09:11|0.28921
02:09:13|0.28911
02:09:14|0.28911
02:09:14|0.28911
02:09:15|0.28911
02:09:16|0.28889
02:09:18|0.28887
02:09:19|0.28878
02:09:19|0.28887
02:09:21|0.28887
02:09:21|0.28875
02:09:22|0.28875
02:09:25|0.28883
02:09:26|0.28883
02:09:27|0.28883
02:09:29|0.28872
02:09:30|0.2886
02:09:31|0.2886
02:09:32|0.28861
02:09:33|0.28861
02:09:33|0.28855
02:09:34|0.28855
02:09:37|0.28847
02:09:37|0.28847
02:09:39|0.28848
02:09:39|0.28846
02:09:40|0.28851
02:09:41|0.28846
02:09:42|0.28846
02:09:43|0.28846
02:09:44|0.2885
02:09:45|0.2885
02:09:46|0.2885
02:09:48|0.2885
02:09:48|0.2885
02:09:49|0.28867
02:09:50|0.28867
02:09:51|0.28867
02:09:52|0.28867
02:09:53|0.28893
02:09:54|0.28893
02:09:55|0.28872
02:09:56|0.28872
02:09:58|0.28872
02:09:59|0.28872
02:10:00|0.2887
02:10:01|0.28875
02:10:02|0.28875
02:10:03|0.28875
02:10:05|0.28872
02:10:06|0.28872
02:10:07|0.28872
02:10:08|0.28872
02:10:09|0.28849
02:10:10|0.28849
02:10:11|0.28849
02:10:12|0.28849
02:10:13|0.28845
02:10:14|0.28844
02:10:14|0.28844
02:10:15|0.28843
02:10:17|0.28843
02:10:17|0.28843
02:10:19|0.28843
02:10:20|0.28843
02:10:21|0.28843
02:10:22|0.28843
02:10:23|0.28843
02:10:25|0.28843
02:10:26|0.28844
02:10:27|0.28843
02:10:29|0.28843
02:10:30|0.28843
02:10:31|0.28843
02:10:33|0.28843
02:10:34|0.28843
02:10:34|0.28843
02:10:36|0.28843
02:10:36|0.28843
02:10:38|0.28855
02:10:39|0.28848
02:10:40|0.28848
02:10:41|0.28848
02:10:42|0.28848
02:10:43|0.28848
02:10:44|0.28846
02:10:45|0.28854
02:10:46|0.28854
02:10:47|0.28854
02:10:48|0.28854
02:10:49|0.28854
02:10:50|0.2885
02:10:51|0.2885
02:10:52|0.2885
02:10:53|0.2885
02:10:54|0.2885
02:10:55|0.2885
02:10:56|0.28839
02:10:57|0.28822
02:10:58|0.28821
02:10:59|0.2882
02:11:00|0.2882
02:11:02|0.28813
02:11:03|0.28814
02:11:03|0.28814
02:11:05|0.28816
02:11:05|0.28816
02:11:07|0.28816
02:11:07|0.28816
02:11:08|0.28816
02:11:09|0.28816
02:11:10|0.28816
02:11:11|0.28812
02:11:13|0.28824
02:11:13|0.28824
02:11:14|0.28824
02:11:16|0.28824
02:11:16|0.28824
02:11:17|0.28815
02:11:18|0.28815
02:11:19|0.28815
02:11:20|0.28815
02:11:21|0.28817
02:11:22|0.28817
02:11:23|0.28817
02:11:26|0.28817
02:11:27|0.28817
02:11:28|0.28813
02:11:29|0.28813
02:11:30|0.2881
02:11:31|0.28808
02:11:32|0.28808
02:11:33|0.28794
02:11:34|0.28794
02:11:36|0.28803
02:11:37|0.28803
02:11:38|0.28794
02:11:39|0.28794
02:11:40|0.28805
02:11:41|0.28805
02:11:42|0.2883
02:11:42|0.28833
02:11:44|0.28833
02:11:45|0.28833
02:11:46|0.28817
02:11:47|0.28838
02:11:48|0.28838
02:11:49|0.28838
02:11:50|0.28838
02:11:50|0.28838
02:11:51|0.28838
02:11:52|0.28838
02:11:54|0.28835
02:11:55|0.28835
02:11:56|0.28835
02:11:57|0.28835
02:11:58|0.28835
02:11:59|0.28835
02:12:00|0.28828
02:12:00|0.2882
02:12:02|0.2883
02:12:03|0.2883
02:12:04|0.28799
02:12:05|0.28799
02:12:05|0.28799
02:12:07|0.28799
02:12:08|0.28799
02:12:09|0.28799
02:12:09|0.28799
02:12:10|0.28813
02:12:11|0.28813
02:12:13|0.28813
02:12:14|0.28824
02:12:15|0.28824
02:12:16|0.28824
02:12:16|0.28824
02:12:18|0.28824
02:12:19|0.28832
02:12:20|0.28832
02:12:20|0.28832
02:12:22|0.28832
02:12:23|0.28832
02:12:24|0.28829
02:12:25|0.28833
02:12:27|0.28829
02:12:28|0.28829
02:12:30|0.2883
02:12:31|0.28831
02:12:33|0.28831
02:12:34|0.28831
02:12:35|0.28831
02:12:36|0.28831
02:12:37|0.28833
02:12:38|0.28837
02:12:39|0.28837
02:12:40|0.28837
02:12:41|0.28837
02:12:41|0.28837
02:12:43|0.2884
02:12:44|0.28829
02:12:45|0.28828
02:12:46|0.28828
02:12:47|0.28828
02:12:47|0.28817
02:12:49|0.28832
02:12:49|0.28832
02:12:51|0.28832
02:12:52|0.28832
02:12:53|0.28839
02:12:54|0.28839
02:12:55|0.28839
02:12:57|0.28839
02:12:58|0.28839
02:12:58|0.28825
02:12:59|0.28825
02:13:00|0.28825
02:13:01|0.28825
02:13:03|0.28825
02:13:03|0.28825
02:13:04|0.28825
02:13:05|0.28825
02:13:07|0.28818
02:13:08|0.28818
02:13:08|0.28818
02:13:09|0.28818
02:13:11|0.28818
02:13:12|0.28818
02:13:12|0.28818
02:13:13|0.28818
02:13:15|0.28824
02:13:16|0.28824
02:13:17|0.28824
02:13:18|0.28824
02:13:19|0.28817
02:13:20|0.28817
02:13:21|0.28817
02:13:22|0.28817
02:13:23|0.28817
02:13:24|0.28817
02:13:25|0.28817
02:13:27|0.28817
02:13:29|0.28814
02:13:31|0.28814
02:13:32|0.28814
02:13:33|0.28808
02:13:34|0.28808
02:13:35|0.28808
02:13:36|0.28799
02:13:37|0.28799
02:13:38|0.28798
02:13:39|0.28795
02:13:40|0.28795
02:13:41|0.28795
02:13:42|0.28792
02:13:43|0.28792
02:13:44|0.28792
02:13:45|0.28822
02:13:46|0.288
02:13:47|0.288
02:13:48|0.28818
02:13:49|0.2881
02:13:50|0.2881
02:13:51|0.28803
02:13:52|0.28803
02:13:53|0.28803
02:13:54|0.28803
02:13:55|0.28803
02:13:57|0.28803
02:13:58|0.28803
02:13:59|0.28809
02:13:59|0.28809
02:14:01|0.28809
02:14:01|0.28809
02:14:03|0.28809
02:14:03|0.28809
02:14:05|0.28809
02:14:05|0.28809
02:14:06|0.28809
02:14:07|0.28808
02:14:09|0.28808
02:14:09|0.28808
02:14:11|0.28808
02:14:11|0.28807
02:14:13|0.28802
02:14:14|0.28802
02:14:14|0.28802
02:14:16|0.28802
02:14:17|0.28801
02:14:17|0.28801
02:14:19|0.28801
02:14:20|0.28801
02:14:21|0.28799
02:14:22|0.28799
02:14:23|0.28799
02:14:24|0.28797
02:14:25|0.288
02:14:25|0.28802
02:14:26|0.28802
02:14:29|0.28802
02:14:30|0.28802
02:14:32|0.28804
02:14:32|0.28815
02:14:34|0.28815
02:14:35|0.28815
02:14:36|0.28815
02:14:37|0.28815
02:14:38|0.28814
02:14:39|0.28814
02:14:40|0.28814
02:14:41|0.28814
02:14:42|0.28814
02:14:43|0.28814
02:14:44|0.28814
02:14:45|0.28798
02:14:46|0.28798
02:14:47|0.28798
02:14:48|0.28798
02:14:49|0.28798
02:14:50|0.2882
02:14:51|0.2882
02:14:52|0.2882
02:14:53|0.2882
02:14:54|0.2881
02:14:55|0.2881
02:14:57|0.2881
02:14:57|0.2881
02:14:59|0.2881
02:14:59|0.2881
02:15:00|0.2881
02:15:02|0.28807
02:15:03|0.28817
02:15:04|0.28812
02:15:04|0.28812
02:15:06|0.28812
02:15:07|0.28812
02:15:08|0.28812
02:15:09|0.28812
02:15:10|0.28812
02:15:11|0.28812
02:15:11|0.28812
02:15:13|0.28812
02:15:14|0.2884
02:15:15|0.2885
02:15:15|0.2885
02:15:16|0.2885
02:15:18|0.2885
02:15:19|0.2886
02:15:20|0.28868
02:15:21|0.28868
02:15:21|0.28863
02:15:23|0.28863
02:15:24|0.28868
02:15:25|0.28853
02:15:26|0.28851
02:15:27|0.28851
02:15:27|0.28851
02:15:30|0.28853
02:15:32|0.28853
02:15:32|0.28853
02:15:33|0.28853
02:15:35|0.28853
02:15:36|0.28851
02:15:37|0.28851
02:15:38|0.28851
02:15:39|0.28851
02:15:40|0.28851
02:15:41|0.28861
02:15:42|0.28864
02:15:43|0.28864
02:15:44|0.28864
02:15:45|0.28864
02:15:46|0.28864
02:15:47|0.28864
02:15:48|0.28856
02:15:49|0.28856
02:15:50|0.28856
02:15:51|0.28856
02:15:52|0.28856
02:15:53|0.2885
02:15:54|0.28856
02:15:55|0.28856
02:15:56|0.28856
02:15:57|0.28856
02:15:58|0.28849
02:15:59|0.28849
02:16:00|0.28849
02:16:01|0.28849
02:16:02|0.28849
02:16:03|0.28849
02:16:05|0.28849
02:16:06|0.28872
02:16:07|0.28872
02:16:08|0.28878
02:16:09|0.28878
02:16:10|0.28869
02:16:12|0.28869
02:16:12|0.28869
02:16:13|0.28869
02:16:14|0.28869
02:16:16|0.28869
02:16:17|0.28869
02:16:17|0.28874
02:16:18|0.28874
02:16:19|0.28874
02:16:20|0.28874
02:16:22|0.28871
02:16:23|0.28871
02:16:23|0.28848
02:16:24|0.28848
02:16:25|0.28848
02:16:26|0.28878
02:16:28|0.28878
02:16:30|0.28878
02:16:31|0.28859
02:16:33|0.28877
02:16:35|0.28878
02:16:35|0.28878
02:16:36|0.28878
02:16:38|0.28878
02:16:38|0.28892
02:16:39|0.28892
02:16:41|0.28889
02:16:42|0.28889
02:16:43|0.28894
02:16:43|0.28904
02:16:45|0.28899
02:16:46|0.28906
02:16:46|0.28896
02:16:48|0.28861
02:16:49|0.28861
02:16:50|0.28877
02:16:50|0.28902
02:16:52|0.28898
02:16:53|0.28898
02:16:54|0.28898
02:16:55|0.28898
02:16:55|0.28898
02:16:56|0.28881
02:16:58|0.28881
02:16:58|0.28881
02:17:00|0.28887
02:17:00|0.28884
02:17:02|0.28884
02:17:02|0.28884
02:17:03|0.28884
02:17:04|0.28884
02:17:06|0.28875
02:17:07|0.28875
02:17:07|0.28875
02:17:09|0.28876
02:17:10|0.28869
02:17:10|0.2885
02:17:11|0.2885
02:17:13|0.2885
02:17:13|0.28842
02:17:16|0.28825
02:17:16|0.28828
02:17:17|0.28829
02:17:19|0.28831
02:17:20|0.28827
02:17:21|0.28827
02:17:22|0.28828
02:17:23|0.28819
02:17:24|0.28821
02:17:25|0.28821
02:17:26|0.28821
02:17:27|0.28817
02:17:28|0.2882
02:17:29|0.2882
02:17:30|0.2882
02:17:31|0.2882
02:17:33|0.2882
02:17:35|0.28817
02:17:35|0.28817
02:17:37|0.28816
02:17:38|0.28816
02:17:39|0.28816
02:17:40|0.28816
02:17:41|0.28847
02:17:42|0.28837
02:17:43|0.28837
02:17:44|0.28837
02:17:45|0.28837
02:17:46|0.28837
02:17:47|0.28837
02:17:48|0.28841
02:17:49|0.28841
02:17:50|0.28841
02:17:51|0.28857
02:17:52|0.28847
02:17:53|0.28834
02:17:54|0.28846
02:17:55|0.28837
02:17:56|0.28837
02:17:57|0.28839
02:17:58|0.28839
02:17:59|0.28839
02:18:00|0.2884
02:18:01|0.2884
02:18:02|0.2884
02:18:03|0.28839
02:18:04|0.28833
02:18:05|0.28833
02:18:06|0.28833
02:18:07|0.28833
02:18:08|0.28833
02:18:09|0.28833
02:18:10|0.28833
02:18:12|0.28833
02:18:13|0.28833
02:18:14|0.28833
02:18:14|0.28834
02:18:15|0.28842
02:18:17|0.28842
02:18:17|0.28842
02:18:18|0.28842
02:18:19|0.28833
02:18:21|0.28833
02:18:21|0.28833
02:18:23|0.28828
02:18:24|0.28828
02:18:25|0.28828
02:18:26|0.28828
02:18:26|0.28828
02:18:28|0.28828
02:18:29|0.28828
02:18:29|0.28828
02:18:31|0.28849
02:18:33|0.28852
02:18:34|0.28852
02:18:35|0.28852
02:18:37|0.28852
02:18:37|0.28852
02:18:39|0.28852
02:18:40|0.28852
02:18:41|0.28852
02:18:41|0.28852
02:18:43|0.28837
02:18:43|0.28837
02:18:45|0.28837
02:18:46|0.28837
02:18:47|0.28837
02:18:49|0.28845
02:18:49|0.28866
02:18:50|0.28866
02:18:51|0.28866
02:18:52|0.28866
02:18:53|0.28853
02:18:54|0.2885
02:18:56|0.28849
02:18:56|0.28849
02:18:58|0.28849
02:18:58|0.28849
02:18:59|0.28849
02:19:00|0.28814
02:19:01|0.28814
02:19:03|0.28814
02:19:03|0.28814
02:19:04|0.28815
02:19:06|0.28815
02:19:07|0.28815
02:19:07|0.28815
02:19:08|0.28815
02:19:09|0.28813
02:19:10|0.28813
02:19:11|0.28813
02:19:12|0.28813
02:19:13|0.28813
02:19:14|0.28814
02:19:15|0.28814
02:19:16|0.28814
02:19:17|0.28836
02:19:19|0.28836
02:19:20|0.28836
02:19:20|0.28836
02:19:21|0.28821
02:19:23|0.28821
02:19:23|0.28831
02:19:24|0.28831
02:19:25|0.28831
02:19:26|0.28831
02:19:27|0.28831
02:19:28|0.28831
02:19:30|0.28824
02:19:30|0.28824
02:19:32|0.28824
02:19:32|0.28824
02:19:35|0.28824
02:19:36|0.28824
02:19:37|0.28823
02:19:39|0.28823
02:19:40|0.28823
02:19:41|0.28823
02:19:42|0.28823
02:19:43|0.28823
02:19:44|0.28823
02:19:45|0.28823
02:19:46|0.28823
02:19:47|0.28823
02:19:49|0.28823
02:19:50|0.28823
02:19:51|0.28823
02:19:52|0.28823
02:19:53|0.28823
02:19:54|0.28823
02:19:55|0.28823
02:19:56|0.28823
02:19:57|0.28824
02:19:58|0.28827
02:19:59|0.28821
02:20:00|0.28821
02:20:01|0.2883
02:20:02|0.28829
02:20:03|0.28857
02:20:04|0.28843
02:20:06|0.28841
02:20:07|0.28841
02:20:08|0.28841
02:20:09|0.28841
02:20:10|0.28841
02:20:11|0.28841
02:20:12|0.28841
02:20:13|0.28841
02:20:14|0.28841
02:20:15|0.28822
02:20:17|0.28832
02:20:17|0.28832
02:20:18|0.28832
02:20:19|0.28832
02:20:21|0.28832
02:20:21|0.28833
02:20:22|0.28833
02:20:23|0.28836
02:20:24|0.28836
02:20:25|0.28836
02:20:26|0.28836
02:20:27|0.28836
02:20:28|0.28836
02:20:29|0.28835
02:20:30|0.28835
02:20:31|0.28835
02:20:32|0.28835
02:20:34|0.28835
02:20:36|0.28841
02:20:37|0.28837
02:20:39|0.28837
02:20:40|0.28837
02:20:41|0.28837
02:20:41|0.28837
02:20:43|0.28829
02:20:44|0.28829
02:20:45|0.28829
02:20:45|0.28823
02:20:46|0.28823
02:20:47|0.28823
02:20:49|0.28823
02:20:49|0.28823
02:20:51|0.28818
02:20:52|0.28813
02:20:53|0.28813
02:20:54|0.28813
02:20:55|0.288
02:20:56|0.288
02:20:57|0.28799
02:20:58|0.28802
02:20:59|0.28802
02:21:01|0.28793
02:21:02|0.28793
02:21:03|0.28793
02:21:04|0.28807
02:21:05|0.28796
02:21:06|0.28805
02:21:07|0.28805
02:21:08|0.28805
02:21:09|0.28804
02:21:10|0.28804
02:21:11|0.28804
02:21:12|0.28804
02:21:13|0.28793
02:21:14|0.28793
02:21:16|0.28792
02:21:16|0.28792
02:21:17|0.28792
02:21:18|0.28792
02:21:20|0.28799
02:21:21|0.28789
02:21:21|0.28788
02:21:22|0.28788
02:21:23|0.28788
02:21:24|0.28792
02:21:25|0.28792
02:21:26|0.28792
02:21:28|0.28792
02:21:28|0.28784
02:21:29|0.28784
02:21:30|0.288
02:21:31|0.288
02:21:32|0.28789
02:21:33|0.28789
02:21:36|0.28789
02:21:37|0.28789
02:21:38|0.28785
02:21:40|0.28791
02:21:40|0.28804
02:21:43|0.28793
02:21:43|0.28797
02:21:44|0.28797
02:21:45|0.28797
02:21:47|0.28797
02:21:47|0.28797
02:21:48|0.28798
02:21:49|0.28798
02:21:50|0.28808
02:21:52|0.28808
02:21:52|0.28813
02:21:54|0.28813
02:21:54|0.28804
02:21:55|0.28804
02:21:57|0.28808
02:21:58|0.28834
02:21:58|0.28834
02:21:59|0.28819
02:22:00|0.28819
02:22:01|0.28819
02:22:02|0.28819
02:22:03|0.28819
02:22:05|0.2882
02:22:06|0.2882
02:22:07|0.2882
02:22:08|0.2882
02:22:09|0.2882
02:22:10|0.2882
02:22:11|0.2882
02:22:12|0.2882
02:22:13|0.2882
02:22:14|0.2882
02:22:15|0.2882
02:22:16|0.2882
02:22:17|0.28825
02:22:18|0.28806
02:22:19|0.28806
02:22:20|0.28806
02:22:21|0.28806
02:22:22|0.28812
02:22:23|0.28812
02:22:24|0.28812
02:22:25|0.28812
02:22:26|0.28812
02:22:27|0.28812
02:22:28|0.28812
02:22:29|0.28812
02:22:30|0.28812
02:22:31|0.28812
02:22:32|0.28812
02:22:33|0.2882
02:22:34|0.2884
02:22:35|0.28845
02:22:36|0.28845
02:22:38|0.28845
02:22:40|0.28845
02:22:42|0.2885
02:22:43|0.2885
02:22:44|0.28849
02:22:45|0.28849
02:22:46|0.28847
02:22:47|0.28847
02:22:49|0.2885
02:22:50|0.2885
02:22:51|0.2885
02:22:52|0.2885
02:22:54|0.28858
02:22:54|0.28851
02:22:55|0.28851
02:22:57|0.28851
02:22:57|0.28851
02:22:58|0.28851
02:22:59|0.28851
02:23:00|0.28851
02:23:01|0.28846
02:23:02|0.28846
02:23:03|0.28846
02:23:05|0.28846
02:23:06|0.28844
02:23:06|0.28844
02:23:07|0.28835
02:23:08|0.28835
02:23:09|0.28835
02:23:10|0.28835
02:23:11|0.28835
02:23:12|0.28835
02:23:13|0.28835
02:23:14|0.28828
02:23:15|0.28821
02:23:16|0.28821
02:23:17|0.28821
02:23:18|0.28821
02:23:19|0.28821
02:23:20|0.28821
02:23:21|0.28835
02:23:22|0.28835
02:23:23|0.28835
02:23:25|0.28835
02:23:25|0.2883
02:23:26|0.2883
02:23:27|0.2883
02:23:28|0.2883
02:23:29|0.2883
02:23:31|0.2883
02:23:31|0.28827
02:23:32|0.28827
02:23:33|0.28827
02:23:34|0.28827
02:23:36|0.28827
02:23:37|0.2883
02:23:39|0.2883
02:23:40|0.28816
02:23:42|0.28811
02:23:42|0.28811
02:23:43|0.28811
02:23:45|0.28811
02:23:46|0.28811
02:23:46|0.28811
02:23:48|0.28811
02:23:49|0.2881
02:23:50|0.28809
02:23:51|0.28809
02:23:52|0.28822
02:23:53|0.28822
02:23:54|0.28822
02:23:56|0.28822
02:23:56|0.28822
02:23:57|0.28822
02:23:58|0.28822
02:24:00|0.28822
02:24:00|0.28822
02:24:01|0.28822
02:24:03|0.28822
02:24:03|0.28822
02:24:04|0.28801
02:24:05|0.28801
02:24:07|0.28808
02:24:07|0.28822
02:24:08|0.28822
02:24:09|0.28819
02:24:11|0.28819
02:24:11|0.28819
02:24:13|0.28815
02:24:14|0.28815
02:24:15|0.28815
02:24:15|0.28815
02:24:16|0.28815
02:24:17|0.28815
02:24:19|0.28815
02:24:19|0.28816
02:24:20|0.28809
02:24:21|0.28809
02:24:22|0.28809
02:24:23|0.28809
02:24:24|0.28809
02:24:25|0.28809
02:24:26|0.28809
02:24:29|0.28809
02:24:29|0.28804
02:24:30|0.28804
02:24:31|0.288
02:24:32|0.28805
02:24:33|0.288
02:24:34|0.288
02:24:35|0.288
02:24:36|0.288
02:24:38|0.28783
02:24:40|0.288
02:24:42|0.288
02:24:43|0.288
02:24:43|0.288
02:24:45|0.288
02:24:46|0.288
02:24:47|0.288
02:24:48|0.28807
02:24:49|0.28807
02:24:50|0.28807
02:24:51|0.28807
02:24:52|0.28807
02:24:53|0.28794
02:24:54|0.28794
02:24:55|0.28794
02:24:56|0.28794
02:24:57|0.2879
02:24:58|0.2879
02:24:59|0.28797
02:25:00|0.28796
02:25:01|0.2881
02:25:02|0.2881
02:25:03|0.2881
02:25:04|0.2881
02:25:05|0.2881
02:25:06|0.2879
02:25:07|0.28787
02:25:08|0.28787
02:25:09|0.28781
02:25:10|0.28781
02:25:11|0.28781
02:25:12|0.28781
02:25:13|0.28781
02:25:14|0.28801
02:25:15|0.28821
02:25:17|0.2882
02:25:17|0.2882
02:25:19|0.28809
02:25:20|0.28816
02:25:22|0.28816
02:25:22|0.28813
02:25:23|0.28813
02:25:24|0.28817
02:25:25|0.28817
02:25:26|0.28817
02:25:27|0.28817
02:25:28|0.28813
02:25:29|0.28813
02:25:30|0.28813
02:25:31|0.28813
02:25:32|0.28813
02:25:33|0.28813
02:25:34|0.28813
02:25:35|0.28813
02:25:36|0.28813
02:25:37|0.28813
02:25:39|0.28809
02:25:40|0.28806
02:25:42|0.28806
02:25:44|0.28795
02:25:45|0.28795
02:25:46|0.28795
02:25:47|0.28795
02:25:47|0.28795
02:25:49|0.28795
02:25:50|0.28794
02:25:51|0.28794
02:25:52|0.28803
02:25:53|0.28795
02:25:54|0.28795
02:25:56|0.28794
02:25:56|0.28794
02:25:57|0.28794
02:25:58|0.28811
02:25:59|0.28816
02:26:00|0.28816
02:26:01|0.28816
02:26:02|0.28824
02:26:03|0.28822
02:26:04|0.28828
02:26:05|0.28828
02:26:06|0.28833
02:26:07|0.28832
02:26:08|0.28832
02:26:09|0.28832
02:26:11|0.28832
02:26:12|0.28834
02:26:13|0.28834
02:26:14|0.28842
02:26:15|0.28842
02:26:16|0.28845
02:26:17|0.2886
02:26:18|0.28863
02:26:20|0.2887
02:26:20|0.2887
02:26:22|0.28875
02:26:22|0.28875
02:26:23|0.28875
02:26:24|0.2887
02:26:26|0.28873
02:26:27|0.28873
02:26:27|0.28873
02:26:28|0.2887
02:26:29|0.2887
02:26:30|0.28875
02:26:32|0.2887
02:26:32|0.2887
02:26:35|0.28867
02:26:35|0.28867
02:26:36|0.28867
02:26:37|0.28867
02:26:38|0.28862
02:26:40|0.28865
02:26:42|0.2887
02:26:43|0.2887
02:26:45|0.2887
02:26:45|0.28868
02:26:47|0.28864
02:26:47|0.28864
02:26:48|0.28864
02:26:50|0.28864
02:26:51|0.28864
02:26:52|0.28864
02:26:53|0.28864
02:26:54|0.28872
02:26:55|0.28862
02:26:56|0.28862
02:26:57|0.28857
02:26:58|0.2885
02:26:59|0.2885
02:27:00|0.2885
02:27:01|0.2885
02:27:02|0.2885
02:27:03|0.28841
02:27:04|0.28841
02:27:05|0.28841
02:27:06|0.28847
02:27:07|0.28845
02:27:08|0.28845
02:27:09|0.28845
02:27:10|0.28845
02:27:11|0.28845
02:27:12|0.28852
02:27:13|0.28857
02:27:14|0.28857
02:27:15|0.28857
02:27:16|0.28857
02:27:17|0.28857
02:27:18|0.28857
02:27:19|0.28857
02:27:20|0.28857
02:27:21|0.28857
02:27:22|0.28857
02:27:23|0.28865
02:27:24|0.28865
02:27:25|0.28865
02:27:26|0.28865
02:27:27|0.28872
02:27:28|0.28873
02:27:29|0.28873
02:27:30|0.28859
02:27:31|0.28859
02:27:32|0.28859
02:27:33|0.28859
02:27:34|0.28859
02:27:35|0.28859
02:27:36|0.28857
02:27:37|0.28857
02:27:38|0.28857
02:27:39|0.28864
02:27:40|0.28864
02:27:41|0.28864
02:27:43|0.28864
02:27:44|0.28866
02:27:45|0.28866
02:27:46|0.28866
02:27:47|0.28866
02:27:49|0.28873
02:27:50|0.28873
02:27:51|0.28873
02:27:52|0.2887
02:27:53|0.28868
02:27:54|0.28876
02:27:55|0.28876
02:27:56|0.28876
02:27:57|0.28876
02:27:58|0.28876
02:27:59|0.28895
02:28:00|0.28895
02:28:01|0.28894
02:28:02|0.28894
02:28:03|0.28894
02:28:05|0.28894
02:28:06|0.28888
02:28:07|0.28895
02:28:08|0.28895
02:28:09|0.28895
02:28:10|0.28889
02:28:11|0.28898
02:28:12|0.28889
02:28:13|0.28889
02:28:14|0.28896
02:28:15|0.28896
02:28:16|0.28901
02:28:17|0.28901
02:28:18|0.28904
02:28:19|0.28904
02:28:20|0.28904
02:28:21|0.289
02:28:22|0.289
02:28:23|0.2891
02:28:24|0.28899
02:28:25|0.28899
02:28:26|0.28899
02:28:27|0.289
02:28:28|0.28906
02:28:29|0.28909
02:28:30|0.28909
02:28:31|0.28907
02:28:32|0.2891
02:28:33|0.2891
02:28:34|0.28908
02:28:35|0.28908
02:28:36|0.28909
02:28:37|0.28909
02:28:38|0.28917
02:28:39|0.28905
02:28:40|0.28905
02:28:42|0.28905
02:28:44|0.289
02:28:44|0.28913
02:28:46|0.28894
02:28:47|0.289
02:28:49|0.289
02:28:51|0.289
02:28:51|0.289
02:28:53|0.289
02:28:54|0.28905
02:28:54|0.28915
02:28:56|0.28915
02:28:57|0.28915
02:28:57|0.28915
02:28:58|0.28906
02:29:00|0.28906
02:29:00|0.28906
02:29:02|0.28906
02:29:03|0.28906
02:29:04|0.28906
02:29:05|0.28913
02:29:06|0.28913
02:29:06|0.28902
02:29:07|0.28902
02:29:09|0.28905
02:29:10|0.28905
02:29:11|0.28905
02:29:12|0.28905
02:29:12|0.28905
02:29:13|0.28901
02:29:14|0.28901
02:29:15|0.28901
02:29:16|0.28901
02:29:17|0.28905
02:29:18|0.28914
02:29:19|0.28902
02:29:21|0.28902
02:29:21|0.28902
02:29:22|0.28902
02:29:23|0.28902
02:29:24|0.28911
02:29:26|0.28913
02:29:27|0.28913
02:29:27|0.28913
02:29:28|0.28913
02:29:29|0.28913
02:29:30|0.28907
02:29:31|0.28914
02:29:33|0.28921
02:29:33|0.28919
02:29:34|0.28923
02:29:35|0.28923
02:29:36|0.28923
02:29:37|0.28923
02:29:38|0.28923
02:29:39|0.28923
02:29:41|0.28923
02:29:42|0.28923
02:29:43|0.28925
02:29:44|0.28925
02:29:45|0.28913
02:29:46|0.28913
02:29:47|0.28913
02:29:48|0.28913
02:29:49|0.28913
02:29:50|0.28928
02:29:51|0.28928
02:29:52|0.28913
02:29:53|0.28934
02:29:54|0.28939
02:29:55|0.28939
02:29:56|0.28939
02:29:57|0.28931
02:29:58|0.28931
02:29:59|0.28931
02:30:01|0.28917
02:30:02|0.28949
02:30:03|0.28939
02:30:04|0.28922
02:30:05|0.28937
02:30:06|0.28937
02:30:07|0.28937
02:30:08|0.28937
02:30:09|0.28936
02:30:11|0.28924
02:30:12|0.28924
02:30:14|0.28917
02:30:15|0.2889
02:30:15|0.2889
02:30:16|0.2889
02:30:18|0.2889
02:30:19|0.28891
02:30:19|0.28891
02:30:20|0.28895
02:30:22|0.28895
02:30:22|0.28895
02:30:23|0.28895
02:30:25|0.2889
02:30:27|0.28885
02:30:27|0.28881
02:30:28|0.28878
02:30:29|0.28881
02:30:31|0.28881
02:30:32|0.28881
02:30:33|0.28881
02:30:34|0.28882
02:30:35|0.28843
02:30:36|0.28869
02:30:37|0.28869
02:30:38|0.28869
02:30:39|0.28869
02:30:40|0.28869
02:30:41|0.28835
02:30:42|0.2884
02:30:43|0.2884
02:30:45|0.2884
02:30:47|0.28818
02:30:48|0.28825
02:30:50|0.28835
02:30:51|0.28836
02:30:53|0.28832
02:30:54|0.28842
02:30:56|0.28844
02:30:56|0.28837
02:30:58|0.28837
02:30:59|0.28837
02:31:00|0.2884
02:31:01|0.2884
02:31:02|0.28836
02:31:03|0.28836
02:31:04|0.28836
02:31:05|0.28844
02:31:06|0.28844
02:31:06|0.28795
02:31:08|0.28795
02:31:09|0.28795
02:31:10|0.28822
02:31:10|0.28836
02:31:12|0.28838
02:31:12|0.28819
02:31:13|0.28819
02:31:15|0.28841
02:31:15|0.28841
02:31:17|0.28844
02:31:18|0.2884
02:31:19|0.28851
02:31:20|0.28851
02:31:21|0.28851
02:31:22|0.28847
02:31:23|0.2884
02:31:24|0.28842
02:31:25|0.28842
02:31:26|0.28842
02:31:26|0.28842
02:31:27|0.28842
02:31:29|0.28842
02:31:30|0.28842
02:31:30|0.28834
02:31:32|0.28834
02:31:33|0.28834
02:31:34|0.28833
02:31:34|0.28834
02:31:35|0.28834
02:31:36|0.28834
02:31:38|0.28834
02:31:38|0.28834
02:31:39|0.28834
02:31:41|0.28834
02:31:42|0.28847
02:31:43|0.28847
02:31:44|0.28847
02:31:46|0.28847
02:31:47|0.2884
02:31:47|0.2884
02:31:49|0.2884
02:31:50|0.28838
02:31:51|0.28838
02:31:53|0.28837
02:31:53|0.28837
02:31:55|0.28837
02:31:56|0.28837
02:31:57|0.28851
02:31:58|0.28846
02:31:59|0.28845
02:32:00|0.28848
02:32:01|0.28848
02:32:02|0.28856
02:32:03|0.28856
02:32:04|0.28847
02:32:05|0.28847
02:32:06|0.28845
02:32:07|0.28845
02:32:08|0.28845
02:32:09|0.28848
02:32:10|0.28845
02:32:11|0.28844
02:32:12|0.28845
02:32:13|0.28841
02:32:14|0.28843
02:32:15|0.28842
02:32:16|0.28842
02:32:17|0.28842
02:32:18|0.28842
02:32:19|0.28841
02:32:20|0.28841
02:32:21|0.28851
02:32:22|0.28856
02:32:23|0.28856
02:32:24|0.28856
02:32:25|0.28856
02:32:26|0.28856
02:32:27|0.28856
02:32:28|0.28851
02:32:29|0.28871
02:32:30|0.2887
02:32:31|0.2887
02:32:32|0.28873
02:32:33|0.28871
02:32:34|0.28871
02:32:35|0.28871
02:32:36|0.28871
02:32:37|0.28871
02:32:38|0.28871
02:32:39|0.28871
02:32:40|0.28871
02:32:41|0.28871
02:32:42|0.28866
02:32:43|0.28863
02:32:45|0.28864
02:32:46|0.28864
02:32:47|0.28861
02:32:49|0.28863
02:32:50|0.28863
02:32:51|0.28857
02:32:53|0.28853
02:32:53|0.28853
02:32:54|0.28843
02:32:55|0.28847
02:32:57|0.28843
02:32:58|0.28843
02:32:59|0.28843
02:32:59|0.28843
02:33:00|0.2885
02:33:02|0.2885
02:33:02|0.2885
02:33:03|0.2885
02:33:05|0.2885
02:33:06|0.2888
02:33:06|0.2888
02:33:07|0.2888
02:33:09|0.2888
02:33:09|0.2888
02:33:10|0.2888
02:33:11|0.2888
02:33:12|0.2888
02:33:13|0.28851
02:33:14|0.28851
02:33:15|0.2885
02:33:16|0.28832
02:33:18|0.28832
02:33:19|0.28824
02:33:20|0.28819
02:33:21|0.28815
02:33:21|0.28807
02:33:22|0.28807
02:33:23|0.28807
02:33:24|0.28807
02:33:25|0.28807
02:33:26|0.28841
02:33:28|0.28831
02:33:28|0.28839
02:33:29|0.28849
02:33:31|0.28849
02:33:32|0.28849
02:33:32|0.28849
02:33:33|0.28849
02:33:34|0.28849
02:33:36|0.28855
02:33:36|0.28855
02:33:37|0.28855
02:33:39|0.28855
02:33:39|0.28872
02:33:40|0.28875
02:33:41|0.28885
02:33:42|0.28885
02:33:43|0.28885
02:33:45|0.2889
02:33:47|0.2889
02:33:48|0.28886
02:33:50|0.28898
02:33:51|0.28895
02:33:52|0.28895
02:33:54|0.28898
02:33:55|0.28898
02:33:56|0.28898
02:33:56|0.28891
02:33:58|0.28891
02:34:00|0.28891
02:34:00|0.28891
02:34:02|0.28891
02:34:03|0.28891
02:34:04|0.28891
02:34:05|0.28891
02:34:06|0.28891
02:34:07|0.28908
02:34:09|0.28898
02:34:10|0.28898
02:34:11|0.28898
02:34:12|0.28908
02:34:13|0.28899
02:34:14|0.28899
02:34:15|0.28912
02:34:16|0.28923
02:34:16|0.28912
02:34:18|0.28924
02:34:18|0.28917
02:34:19|0.2893
02:34:20|0.28916
02:34:22|0.28917
02:34:23|0.28917
02:34:23|0.28916
02:34:25|0.28908
02:34:25|0.28934
02:34:27|0.28934
02:34:27|0.28934
02:34:29|0.28934
02:34:30|0.28934
02:34:31|0.28934
02:34:31|0.28934
02:34:33|0.28934
02:34:34|0.28934
02:34:34|0.28934
02:34:35|0.28934
02:34:37|0.28934
02:34:38|0.28934
02:34:39|0.28934
02:34:39|0.28911
02:34:41|0.28911
02:34:41|0.28911
02:34:43|0.28911
02:34:43|0.28899
02:34:44|0.28899
02:34:45|0.28899
02:34:47|0.28899
02:34:48|0.28899
02:34:50|0.28899
02:34:51|0.28899
02:34:52|0.28898
02:34:53|0.28898
02:34:53|0.28898
02:34:54|0.28898
02:34:56|0.28898
02:34:57|0.28898
02:34:58|0.28898
02:34:58|0.28894
02:35:00|0.28894
02:35:00|0.28897
02:35:02|0.28898
02:35:03|0.28898
02:35:04|0.28898
02:35:05|0.28899
02:35:06|0.28899
02:35:07|0.28899
02:35:08|0.28889
02:35:09|0.28889
02:35:10|0.28889
02:35:11|0.28889
02:35:12|0.28889
02:35:13|0.28889
02:35:14|0.28896
02:35:15|0.28893
02:35:16|0.28893
02:35:17|0.28893
02:35:18|0.28893
02:35:19|0.28893
02:35:20|0.28901
02:35:21|0.28921
02:35:22|0.28921
02:35:23|0.28921
02:35:24|0.28916
02:35:25|0.28916
02:35:26|0.28916
02:35:27|0.28916
02:35:28|0.28916
02:35:30|0.28907
02:35:30|0.28907
02:35:31|0.28907
02:35:32|0.28906
02:35:33|0.28907
02:35:34|0.28907
02:35:35|0.289
02:35:37|0.289
02:35:37|0.28896
02:35:38|0.28892
02:35:39|0.28892
02:35:40|0.2889
02:35:41|0.2889
02:35:42|0.28889
02:35:43|0.28889
02:35:44|0.28901
02:35:45|0.28901
02:35:47|0.28901
02:35:48|0.28901
02:35:50|0.28901
02:35:51|0.28901
02:35:52|0.28901
02:35:54|0.28901
02:35:56|0.28902
02:35:56|0.28902
02:35:58|0.28902
02:35:58|0.2891
02:35:59|0.2891
02:36:00|0.28921
02:36:01|0.28921
02:36:02|0.28909
02:36:03|0.2891
02:36:04|0.28922
02:36:05|0.28922
02:36:06|0.28921
02:36:07|0.28921
02:36:08|0.28916
02:36:10|0.28916
02:36:11|0.28914
02:36:12|0.2892
02:36:13|0.28909
02:36:14|0.28916
02:36:14|0.28916
02:36:15|0.28908
02:36:16|0.28908
02:36:18|0.28908
02:36:19|0.28908
02:36:19|0.28908
02:36:20|0.28891
02:36:22|0.2889
02:36:22|0.2889
02:36:23|0.28891
02:36:24|0.28891
02:36:26|0.28901
02:36:27|0.28901
02:36:27|0.28894
02:36:29|0.28894
02:36:29|0.28895
02:36:30|0.28899
02:36:32|0.28899
02:36:32|0.28899
02:36:33|0.28899
02:36:34|0.28899
02:36:35|0.28899
02:36:36|0.28899
02:36:37|0.28899
02:36:39|0.28899
02:36:40|0.28899
02:36:40|0.28895
02:36:41|0.28895
02:36:42|0.28899
02:36:43|0.28899
02:36:44|0.28899
02:36:45|0.28897
02:36:46|0.28897
02:36:48|0.28901
02:36:48|0.28919
02:36:50|0.28905
02:36:52|0.28905
02:36:52|0.28905
02:36:53|0.28905
02:36:54|0.28905
02:36:55|0.28905
02:36:57|0.28905
02:36:58|0.28905
02:36:59|0.28905
02:37:00|0.28902
02:37:01|0.28902
02:37:02|0.28902
02:37:03|0.28902
02:37:04|0.28902
02:37:05|0.28903
02:37:06|0.28903
02:37:07|0.28903
02:37:08|0.28903
02:37:09|0.28903
02:37:10|0.28903
02:37:11|0.28903
02:37:12|0.28903
02:37:13|0.28903
02:37:14|0.28903
02:37:15|0.28903
02:37:16|0.28903
02:37:17|0.28909
02:37:18|0.28917
02:37:19|0.2891
02:37:20|0.2891
02:37:21|0.2891
02:37:22|0.28915
02:37:23|0.28908
02:37:24|0.28908
02:37:25|0.28908
02:37:26|0.28908
02:37:27|0.28908
02:37:28|0.28909
02:37:29|0.28909
02:37:30|0.28915
02:37:31|0.28914
02:37:32|0.28909
02:37:33|0.28909
02:37:34|0.28909
02:37:35|0.28929
02:37:36|0.28929
02:37:37|0.28929
02:37:38|0.28929
02:37:39|0.28933
02:37:41|0.28933
02:37:41|0.28933
02:37:42|0.28933
02:37:43|0.28933
02:37:44|0.28933
02:37:45|0.28933
02:37:46|0.28933
02:37:47|0.28932
02:37:48|0.28932
02:37:50|0.28932
02:37:52|0.28887
02:37:54|0.28885
02:37:54|0.28913
02:37:55|0.28917
02:37:57|0.28917
02:37:58|0.28917
02:37:59|0.28917
02:38:00|0.28917
02:38:01|0.2892
02:38:03|0.28917
02:38:03|0.28906
02:38:04|0.28906
02:38:06|0.28906
02:38:07|0.28906
02:38:07|0.28906
02:38:08|0.28906
02:38:10|0.28906
02:38:10|0.2891
02:38:13|0.2891
02:38:13|0.2891
02:38:15|0.2891
02:38:16|0.28893
02:38:17|0.28893
02:38:18|0.28893
02:38:19|0.28893
02:38:20|0.28893
02:38:21|0.28902
02:38:22|0.28902
02:38:23|0.28902
02:38:24|0.28902
02:38:25|0.28902
02:38:26|0.28902
02:38:27|0.28899
02:38:28|0.28899
02:38:29|0.28885
02:38:30|0.28882
02:38:31|0.28883
02:38:32|0.28877
02:38:33|0.28877
02:38:34|0.28877
02:38:35|0.28873
02:38:37|0.28873
02:38:38|0.28873
02:38:39|0.28876
02:38:40|0.28876
02:38:41|0.28876
02:38:42|0.28876
02:38:43|0.28876
02:38:44|0.28876
02:38:44|0.28876
02:38:46|0.2887
02:38:47|0.2887
02:38:48|0.28865
02:38:49|0.28868
02:38:49|0.28868
02:38:51|0.28873
02:38:53|0.28873
02:38:54|0.28873
02:38:56|0.28873
02:38:58|0.28884
02:38:59|0.28884
02:39:01|0.28884
02:39:02|0.28884
02:39:03|0.28869
02:39:04|0.28869
02:39:05|0.28869
02:39:06|0.28869
02:39:07|0.28869
02:39:08|0.28869
02:39:09|0.28869
02:39:10|0.28869
02:39:10|0.28879
02:39:11|0.28879
02:39:13|0.28879
02:39:14|0.28882
02:39:15|0.28882
02:39:16|0.28885
02:39:17|0.28896
02:39:17|0.28896
02:39:19|0.28896
02:39:20|0.28896
02:39:21|0.28914
02:39:22|0.28915
02:39:22|0.28922
02:39:24|0.28922
02:39:25|0.28922
02:39:25|0.2893
02:39:27|0.28924
02:39:27|0.28925
02:39:29|0.28925
02:39:29|0.28925
02:39:31|0.28931
02:39:32|0.2892
02:39:33|0.2892
02:39:34|0.2892
02:39:35|0.2892
02:39:36|0.2893
02:39:37|0.28928
02:39:38|0.28928
02:39:39|0.28928
02:39:40|0.28928
02:39:41|0.28928
02:39:42|0.28928
02:39:43|0.28902
02:39:44|0.28902
02:39:45|0.28919
02:39:46|0.28924
02:39:47|0.28924
02:39:48|0.28924
02:39:49|0.28927
02:39:50|0.28932
02:39:51|0.28932
02:39:53|0.28936
02:39:54|0.28936
02:39:55|0.28936
02:39:56|0.28936
02:39:57|0.28934
02:39:59|0.28934
02:40:00|0.28934
02:40:02|0.28934
02:40:03|0.28934
02:40:04|0.28934
02:40:05|0.28928
02:40:06|0.28929
02:40:07|0.28929
02:40:07|0.28929
02:40:09|0.28929
02:40:09|0.28936
02:40:10|0.28936
02:40:11|0.28944
02:40:12|0.28944
02:40:14|0.28944
02:40:15|0.28938
02:40:15|0.28938
02:40:16|0.28938
02:40:17|0.28938
02:40:18|0.28938
02:40:20|0.2893
02:40:20|0.2893
02:40:22|0.2893
02:40:22|0.28936
02:40:24|0.28936
02:40:24|0.28938
02:40:25|0.28938
02:40:27|0.28938
02:40:28|0.28939
02:40:28|0.28939
02:40:29|0.28938
02:40:31|0.28943
02:40:31|0.28932
02:40:33|0.28924
02:40:33|0.28924
02:40:34|0.2892
02:40:35|0.28922
02:40:37|0.28927
02:40:37|0.28927
02:40:38|0.28915
02:40:39|0.28915
02:40:40|0.28915
02:40:43|0.28915
02:40:43|0.28915
02:40:44|0.28904
02:40:45|0.28904
02:40:46|0.289
02:40:47|0.289
02:40:48|0.289
02:40:49|0.289
02:40:50|0.289
02:40:51|0.289
02:40:53|0.289
02:40:54|0.289
02:40:56|0.289
02:40:57|0.289
02:40:58|0.28904
02:40:59|0.28904
02:41:00|0.28916
02:41:02|0.28916
02:41:02|0.28916
02:41:04|0.28916
02:41:05|0.28916
02:41:06|0.28916
02:41:07|0.28928
02:41:08|0.28928
02:41:09|0.28926
02:41:10|0.28917
02:41:11|0.28917
02:41:12|0.28917
02:41:13|0.28917
02:41:14|0.28917
02:41:15|0.28917
02:41:16|0.28917
02:41:17|0.28917
02:41:18|0.28917
02:41:19|0.28917
02:41:20|0.28917
02:41:21|0.28917
02:41:22|0.28917
02:41:23|0.28917
02:41:24|0.28917
02:41:25|0.28917
02:41:26|0.28917
02:41:27|0.28917
02:41:28|0.2892
02:41:30|0.28903
02:41:31|0.28903
02:41:32|0.28903
02:41:33|0.28903
02:41:33|0.28907
02:41:36|0.28907
02:41:37|0.28907
02:41:37|0.28907
02:41:39|0.28907
02:41:40|0.28907
02:41:41|0.28907
02:41:41|0.28907
02:41:42|0.28907
02:41:44|0.289
02:41:45|0.289
02:41:45|0.289
02:41:46|0.289
02:41:48|0.289
02:41:49|0.289
02:41:50|0.289
02:41:50|0.289
02:41:52|0.289
02:41:52|0.289
02:41:53|0.289
02:41:55|0.289
02:41:57|0.289
02:41:57|0.289
02:41:58|0.289
02:42:00|0.28902
02:42:01|0.28902
02:42:03|0.28902
02:42:04|0.28901
02:42:05|0.28902
02:42:06|0.28901
02:42:07|0.28903
02:42:08|0.28903
02:42:09|0.28903
02:42:10|0.28903
02:42:11|0.28903
02:42:12|0.28903
02:42:13|0.28903
02:42:14|0.28901
02:42:15|0.28901
02:42:16|0.28901
02:42:17|0.28901
02:42:18|0.289
02:42:19|0.289
02:42:20|0.28898
02:42:21|0.28885
02:42:22|0.28885
02:42:23|0.28885
02:42:24|0.28887
02:42:25|0.28887
02:42:26|0.28887
02:42:27|0.28887
02:42:29|0.28887
02:42:30|0.28887
02:42:31|0.28887
02:42:31|0.28887
02:42:33|0.28876
02:42:34|0.28869
02:42:34|0.28869
02:42:36|0.28864
02:42:37|0.28861
02:42:38|0.28868
02:42:39|0.28861
02:42:40|0.28861
02:42:40|0.28861
02:42:42|0.2886
02:42:43|0.28863
02:42:44|0.28863
02:42:44|0.28864
02:42:45|0.28864
02:42:47|0.28864
02:42:48|0.28864
02:42:49|0.28864
02:42:49|0.28864
02:42:51|0.28864
02:42:52|0.28864
02:42:53|0.28861
02:42:54|0.28861
02:42:56|0.28861
02:42:57|0.28861
02:42:58|0.28861
02:43:00|0.2885
02:43:01|0.2885
02:43:02|0.28853
02:43:04|0.28853
02:43:04|0.28853
02:43:05|0.28856
02:43:07|0.28856
02:43:07|0.28853
02:43:08|0.28853
02:43:09|0.28855
02:43:11|0.28853
02:43:11|0.28853
02:43:12|0.28852
02:43:13|0.28847
02:43:14|0.28847
02:43:15|0.28847
02:43:16|0.28847
02:43:18|0.28848
02:43:19|0.28848
02:43:20|0.28852
02:43:21|0.28852
02:43:22|0.28852
02:43:23|0.28846
02:43:24|0.28851
02:43:25|0.28851
02:43:26|0.28851
02:43:27|0.28851
02:43:28|0.28851
02:43:29|0.28851
02:43:30|0.28851
02:43:31|0.28851
02:43:32|0.28869
02:43:33|0.28869
02:43:34|0.28869
02:43:35|0.28869
02:43:36|0.28869
02:43:37|0.28869
02:43:38|0.28869
02:43:39|0.28881
02:43:40|0.28882
02:43:41|0.28882
02:43:42|0.28882
02:43:43|0.28882
02:43:44|0.28876
02:43:45|0.28876
02:43:46|0.28876
02:43:47|0.28853
02:43:48|0.28853
02:43:49|0.28861
02:43:50|0.28856
02:43:51|0.28856
02:43:52|0.28862
02:43:53|0.28835
02:43:54|0.28852
02:43:55|0.28867
02:43:57|0.28867
02:43:59|0.28857
02:44:00|0.28857
02:44:01|0.28866
02:44:02|0.28867
02:44:03|0.28867
02:44:04|0.28867
02:44:05|0.28867
02:44:06|0.28867
02:44:07|0.28867
02:44:08|0.28861
02:44:09|0.28861
02:44:10|0.28861
02:44:11|0.28861
02:44:13|0.28861
02:44:14|0.28868
02:44:14|0.28868
02:44:16|0.28861
02:44:16|0.28861
02:44:17|0.28861
02:44:19|0.28858
02:44:19|0.28867
02:44:21|0.28868
02:44:21|0.28859
02:44:23|0.28867
02:44:24|0.28895
02:44:25|0.28895
02:44:26|0.28895
02:44:27|0.28895
02:44:28|0.28895
02:44:29|0.28895
02:44:30|0.28895
02:44:31|0.28895
02:44:32|0.28899
02:44:33|0.28899
02:44:34|0.28899
02:44:35|0.28899
02:44:36|0.28898
02:44:37|0.28898
02:44:38|0.28898
02:44:39|0.28898
02:44:40|0.28898
02:44:41|0.28898
02:44:42|0.28898
02:44:43|0.28905
02:44:44|0.28905
02:44:45|0.28905
02:44:46|0.28905
02:44:47|0.28903
02:44:48|0.28903
02:44:49|0.28903
02:44:50|0.28908
02:44:51|0.28908
02:44:52|0.28908
02:44:53|0.28908
02:44:54|0.28905
02:44:55|0.28916
02:44:57|0.28903
02:44:59|0.28898
02:45:00|0.28857
02:45:02|0.28857
02:45:04|0.28878
02:45:05|0.2887
02:45:05|0.2887
02:45:07|0.2887
02:45:07|0.2887
02:45:09|0.2887
02:45:10|0.28867
02:45:10|0.28867
02:45:11|0.28867
02:45:12|0.28876
02:45:13|0.28867
02:45:14|0.28867
02:45:16|0.28874
02:45:16|0.28863
02:45:17|0.28863
02:45:19|0.28869
02:45:19|0.28869
02:45:20|0.28869
02:45:22|0.28873
02:45:23|0.28873
02:45:24|0.28873
02:45:24|0.28868
02:45:26|0.28868
02:45:26|0.28868
02:45:27|0.28867
02:45:29|0.28867
02:45:29|0.28867
02:45:31|0.28867
02:45:31|0.28867
02:45:32|0.28867
02:45:33|0.28867
02:45:34|0.28867
02:45:36|0.28859
02:45:36|0.28854
02:45:37|0.28854
02:45:38|0.28854
02:45:40|0.28854
02:45:40|0.28854
02:45:41|0.28858
02:45:42|0.28858
02:45:43|0.28858
02:45:44|0.28854
02:45:45|0.28854
02:45:46|0.28854
02:45:48|0.28854
02:45:48|0.28854
02:45:50|0.28854
02:45:51|0.28854
02:45:52|0.28852
02:45:53|0.28852
02:45:53|0.28852
02:45:54|0.28852
02:45:56|0.28852
02:45:57|0.28852
02:45:59|0.2885
02:46:00|0.28848
02:46:01|0.28849
02:46:02|0.28844
02:46:03|0.2884
02:46:04|0.2884
02:46:06|0.2884
02:46:06|0.2884
02:46:07|0.28851
02:46:08|0.28851
02:46:09|0.28851
02:46:10|0.28851
02:46:11|0.28851
02:46:12|0.28851
02:46:13|0.28851
02:46:14|0.28851
02:46:16|0.28851
02:46:17|0.28851
02:46:18|0.28851
02:46:19|0.28851
02:46:20|0.28851
02:46:20|0.28845
02:46:22|0.28845
02:46:23|0.28845
02:46:24|0.28844
02:46:25|0.2884
02:46:25|0.2884
02:46:26|0.28831
02:46:27|0.28826
02:46:28|0.28826
02:46:30|0.28826
02:46:31|0.28822
02:46:31|0.28822
02:46:33|0.28822
02:46:34|0.28825
02:46:34|0.28825
02:46:35|0.28825
02:46:36|0.28825
02:46:38|0.28825
02:46:38|0.28825
02:46:40|0.28825
02:46:41|0.28825
02:46:41|0.28825
02:46:43|0.28825
02:46:43|0.28825
02:46:45|0.28825
02:46:46|0.28823
02:46:47|0.28828
02:46:47|0.28828
02:46:48|0.28823
02:46:49|0.28817
02:46:50|0.28821
02:46:51|0.28818
02:46:53|0.28818
02:46:54|0.28812
02:46:54|0.28812
02:46:56|0.28812
02:46:57|0.28812
02:46:57|0.28812
02:47:00|0.28812
02:47:01|0.28812
02:47:01|0.28818
02:47:03|0.28818
02:47:05|0.28818
02:47:06|0.28818
02:47:06|0.28818
02:47:08|0.28818
02:47:08|0.28818
02:47:09|0.28818
02:47:11|0.28818
02:47:13|0.28818
02:47:13|0.28818
02:47:15|0.288
02:47:15|0.28794
02:47:16|0.28794
02:47:17|0.28788
02:47:18|0.28788
02:47:19|0.28785
02:47:20|0.2879
02:47:21|0.288
02:47:22|0.288
02:47:23|0.28807
02:47:25|0.28807
02:47:25|0.28824
02:47:26|0.28822
02:47:27|0.28822
02:47:28|0.28825
02:47:29|0.28825
02:47:30|0.28825
02:47:31|0.28818
02:47:32|0.28818
02:47:33|0.28818
02:47:34|0.28809
02:47:35|0.28809
02:47:36|0.28809
02:47:37|0.28819
02:47:38|0.28819
02:47:39|0.28819
02:47:40|0.28819
02:47:41|0.28825
02:47:42|0.28819
02:47:43|0.28819
02:47:44|0.28819
02:47:45|0.28825
02:47:46|0.28825
02:47:47|0.28825
02:47:48|0.28825
02:47:49|0.28825
02:47:50|0.28825
02:47:51|0.28825
02:47:52|0.28825
02:47:53|0.28825
02:47:54|0.28825
02:47:55|0.28821
02:47:56|0.28821
02:47:57|0.28821
02:47:59|0.28821
02:48:00|0.28832
02:48:02|0.28825
02:48:02|0.28825
02:48:03|0.28825
02:48:05|0.28825
02:48:06|0.28825
02:48:07|0.28825
02:48:09|0.28848
02:48:09|0.28848
02:48:11|0.28848
02:48:13|0.28846
02:48:13|0.28846
02:48:14|0.28846
02:48:15|0.28846
02:48:16|0.28846
02:48:17|0.28846
02:48:18|0.28846
02:48:19|0.28846
02:48:20|0.28846
02:48:22|0.2885
02:48:22|0.2885
02:48:23|0.2885
02:48:24|0.2886
02:48:25|0.2886
02:48:26|0.28858
02:48:27|0.28858
02:48:28|0.28868
02:48:29|0.28858
02:48:30|0.28868
02:48:31|0.28868
02:48:32|0.28868
02:48:33|0.28868
02:48:34|0.28864
02:48:35|0.28883
02:48:36|0.28882
02:48:37|0.28885
02:48:38|0.28885
02:48:39|0.28891
02:48:41|0.28908
02:48:41|0.2889
02:48:42|0.28891
02:48:43|0.28891
02:48:44|0.28891
02:48:45|0.28891
02:48:46|0.28891
02:48:47|0.28891
02:48:48|0.28865
02:48:49|0.28863
02:48:50|0.28877
02:48:51|0.28877
02:48:52|0.28877
02:48:53|0.28877
02:48:55|0.28877
02:48:56|0.28877
02:48:57|0.28888
02:48:58|0.28888
02:48:59|0.2889
02:49:00|0.28897
02:49:02|0.28897
02:49:02|0.28888
02:49:04|0.28888
02:49:05|0.28888
02:49:06|0.28888
02:49:07|0.28888
02:49:08|0.28895
02:49:08|0.28895
02:49:10|0.28895
02:49:11|0.28895
02:49:12|0.28895
02:49:13|0.28895
02:49:14|0.28892
02:49:15|0.28897
02:49:16|0.28893
02:49:17|0.28893
02:49:18|0.28893
02:49:19|0.28893
02:49:20|0.2888
02:49:21|0.28884
02:49:22|0.28884
02:49:23|0.2888
02:49:24|0.2888
02:49:25|0.2888
02:49:26|0.2888
02:49:27|0.2888
02:49:28|0.28858
02:49:29|0.28864
02:49:30|0.28869
02:49:31|0.28869
02:49:32|0.28869
02:49:33|0.28869
02:49:34|0.28869
02:49:35|0.28869
02:49:36|0.28859
02:49:37|0.28859
02:49:38|0.28861
02:49:39|0.28861
02:49:40|0.28861
02:49:41|0.28861
02:49:42|0.28861
02:49:43|0.28857
02:49:44|0.28857
02:49:45|0.28857
02:49:46|0.28848
02:49:47|0.28848
02:49:48|0.28848
02:49:49|0.28848
02:49:50|0.28848
02:49:51|0.28856
02:49:52|0.28856
02:49:53|0.28856
02:49:54|0.28856
02:49:55|0.28859
02:49:56|0.28859
02:49:57|0.28859
02:49:58|0.28859
02:49:59|0.28851
02:50:00|0.28846
02:50:01|0.28846
02:50:03|0.28846
02:50:03|0.28843
02:50:05|0.28843
02:50:06|0.28842
02:50:07|0.28848
02:50:07|0.28848
02:50:09|0.28848
02:50:10|0.28837
02:50:12|0.2885
02:50:12|0.2885
02:50:14|0.28838
02:50:14|0.28838
02:50:15|0.28838
02:50:17|0.28838
02:50:17|0.28825
02:50:18|0.28831
02:50:19|0.28825
02:50:20|0.28826
02:50:21|0.28826
02:50:23|0.28826
02:50:23|0.28825
02:50:24|0.28813
02:50:26|0.28809
02:50:27|0.28809
02:50:28|0.28802
02:50:29|0.28802
02:50:30|0.28802
02:50:31|0.28826
02:50:32|0.28826
02:50:33|0.28826
02:50:34|0.28826
02:50:35|0.28826
02:50:36|0.28826
02:50:37|0.28826
02:50:38|0.28823
02:50:39|0.28823
02:50:40|0.28823
02:50:41|0.28823
02:50:42|0.28823
02:50:43|0.28823
02:50:44|0.28823
02:50:45|0.28817
02:50:46|0.28817
02:50:47|0.28817
02:50:48|0.28826
02:50:49|0.28826
02:50:50|0.28826
02:50:51|0.28826
02:50:52|0.28826
02:50:53|0.28826
02:50:54|0.28826
02:50:55|0.28826
02:50:56|0.28824
02:50:57|0.28824
02:50:58|0.28824
02:50:59|0.28824
02:51:00|0.28824
02:51:01|0.28824
02:51:03|0.28824
02:51:05|0.28833
02:51:06|0.28833
02:51:08|0.28833
02:51:09|0.28833
02:51:11|0.28833
02:51:12|0.28833
02:51:12|0.28833
02:51:13|0.28833
02:51:14|0.28833
02:51:16|0.28833
02:51:18|0.28849
02:51:18|0.28849
02:51:19|0.28849
02:51:20|0.28849
02:51:21|0.28849
02:51:22|0.28849
02:51:23|0.28849
02:51:24|0.28849
02:51:25|0.28849
02:51:26|0.28849
02:51:28|0.28849
02:51:28|0.28849
02:51:29|0.28849
02:51:30|0.28849
02:51:31|0.28849
02:51:32|0.28849
02:51:33|0.28837
02:51:34|0.28837
02:51:35|0.28832
02:51:36|0.28837
02:51:37|0.28837
02:51:38|0.28837
02:51:39|0.28837
02:51:40|0.28837
02:51:42|0.28837
02:51:42|0.28837
02:51:43|0.28837
02:51:44|0.28837
02:51:45|0.28837
02:51:46|0.28837
02:51:47|0.28837
02:51:49|0.28837
02:51:49|0.28839
02:51:50|0.28839
02:51:51|0.28839
02:51:52|0.28839
02:51:53|0.28839
02:51:54|0.28839
02:51:55|0.28862
02:51:56|0.28865
02:51:58|0.28875
02:51:59|0.2888
02:52:00|0.28875
02:52:01|0.28875
02:52:02|0.28875
02:52:03|0.28875
02:52:05|0.28875
02:52:06|0.28875
02:52:07|0.28875
02:52:09|0.28875
02:52:10|0.28875
02:52:12|0.28867
02:52:13|0.28867
02:52:13|0.28867
02:52:14|0.28867
02:52:15|0.28867
02:52:16|0.28867
02:52:17|0.28867
02:52:18|0.28867
02:52:19|0.28867
02:52:20|0.28845
02:52:21|0.28845
02:52:22|0.28845
02:52:24|0.28845
02:52:25|0.28845
02:52:26|0.28838
02:52:27|0.28837
02:52:28|0.28837
02:52:29|0.28837
02:52:30|0.28829
02:52:31|0.28829
02:52:32|0.28825
02:52:33|0.28824
02:52:34|0.28824
02:52:35|0.28824
02:52:36|0.28824
02:52:37|0.28824
02:52:38|0.28824
02:52:39|0.28824
02:52:40|0.28824
02:52:41|0.28824
02:52:42|0.28826
02:52:43|0.28826
02:52:44|0.28826
02:52:45|0.28826
02:52:46|0.28826
02:52:47|0.28826
02:52:48|0.28847
02:52:49|0.28847
02:52:50|0.28861
02:52:51|0.28861
02:52:52|0.28861
02:52:53|0.28861
02:52:54|0.28845
02:52:55|0.28845
02:52:56|0.28845
02:52:57|0.28856
02:52:58|0.28856
02:52:59|0.28856
02:53:00|0.28856
02:53:01|0.28843
02:53:02|0.28843
02:53:03|0.28843
02:53:04|0.28843
02:53:05|0.28843
02:53:06|0.28843
02:53:08|0.28843
02:53:09|0.28843
02:53:10|0.28843
02:53:12|0.28843
02:53:13|0.28832
02:53:14|0.28843
02:53:15|0.28832
02:53:16|0.28832
02:53:17|0.28832
02:53:17|0.28832
02:53:19|0.28832
02:53:21|0.28842
02:53:21|0.28842
02:53:22|0.28842
02:53:23|0.28842
02:53:24|0.28842
02:53:25|0.28831
02:53:26|0.28831
02:53:27|0.28831
02:53:28|0.28831
02:53:29|0.28831
02:53:31|0.28825
02:53:32|0.28825
02:53:32|0.28825
02:53:34|0.28825
02:53:34|0.28831
02:53:35|0.28824
02:53:36|0.28829
02:53:37|0.28829
02:53:39|0.28829
02:53:39|0.28843
02:53:40|0.28842
02:53:42|0.28842
02:53:43|0.28842
02:53:43|0.28841
02:53:44|0.28841
02:53:45|0.28841
02:53:46|0.28841
02:53:47|0.28841
02:53:48|0.2884
02:53:50|0.2884
02:53:50|0.2884
02:53:51|0.2884
02:53:52|0.2884
02:53:53|0.2884
02:53:54|0.28836
02:53:55|0.28848
02:53:56|0.28848
02:53:57|0.28848
02:53:59|0.28848
02:53:59|0.28848
02:54:00|0.28848
02:54:01|0.28848
02:54:02|0.28848
02:54:04|0.28848
02:54:05|0.28848
02:54:06|0.28848
02:54:07|0.28848
02:54:08|0.28847
02:54:09|0.2885
02:54:10|0.2885
02:54:11|0.28883
02:54:12|0.28897
02:54:13|0.28897
02:54:14|0.28868
02:54:15|0.28868
02:54:16|0.28868
02:54:18|0.28868
02:54:19|0.28868
02:54:20|0.28868
02:54:22|0.28875
02:54:23|0.28866
02:54:23|0.28861
02:54:24|0.28872
02:54:26|0.28882
02:54:27|0.28882
02:54:27|0.28882
02:54:29|0.28869
02:54:30|0.28869
02:54:30|0.28869
02:54:32|0.28869
02:54:33|0.28869
02:54:34|0.28869
02:54:35|0.28869
02:54:36|0.28853
02:54:36|0.28853
02:54:38|0.28853
02:54:39|0.28853
02:54:39|0.28857
02:54:40|0.28857
02:54:42|0.28856
02:54:42|0.28856
02:54:43|0.28841
02:54:44|0.28837
02:54:46|0.28837
02:54:46|0.28837
02:54:47|0.28837
02:54:49|0.28837
02:54:50|0.28837
02:54:50|0.28837
02:54:51|0.28837
02:54:52|0.28837
02:54:54|0.28837
02:54:55|0.28837
02:54:56|0.28837
02:54:56|0.28837
02:54:57|0.28837
02:54:58|0.28837
02:54:59|0.28837
02:55:01|0.28837
02:55:02|0.28833
02:55:02|0.28833
02:55:05|0.28833
02:55:05|0.28845
02:55:07|0.28849
02:55:09|0.28845
02:55:11|0.28845
02:55:12|0.28845
02:55:12|0.28861
02:55:13|0.28849
02:55:14|0.28846
02:55:15|0.28846
02:55:16|0.28846
02:55:18|0.28856
02:55:19|0.28862
02:55:20|0.28861
02:55:21|0.28861
02:55:22|0.28861
02:55:23|0.28861
02:55:24|0.28861
02:55:25|0.28861
02:55:26|0.28857
02:55:27|0.28857
02:55:28|0.28857
02:55:29|0.28857
02:55:30|0.2888
02:55:31|0.28862
02:55:32|0.28878
02:55:33|0.28896
02:55:35|0.28896
02:55:36|0.28896
02:55:37|0.28896
02:55:38|0.28896
02:55:39|0.28896
02:55:40|0.28896
02:55:41|0.28896
02:55:42|0.28895
02:55:43|0.28896
02:55:44|0.28894
02:55:45|0.28894
02:55:46|0.28884
02:55:47|0.28884
02:55:48|0.2889
02:55:49|0.2889
02:55:50|0.2889
02:55:51|0.2889
02:55:52|0.2889
02:55:53|0.28892
02:55:54|0.28895
02:55:55|0.28895
02:55:56|0.28889
02:55:57|0.28889
02:55:58|0.28889
02:55:59|0.28897
02:56:00|0.28897
02:56:01|0.28896
02:56:02|0.28898
02:56:03|0.289
02:56:04|0.289
02:56:05|0.289
02:56:06|0.28905
02:56:08|0.289
02:56:10|0.28918
02:56:12|0.28912
02:56:12|0.28917
02:56:14|0.28913
02:56:14|0.28913
02:56:16|0.2893
02:56:16|0.28928
02:56:18|0.28922
02:56:19|0.28922
02:56:21|0.28922
02:56:21|0.28922
02:56:23|0.28922
02:56:24|0.28922
02:56:25|0.28924
02:56:25|0.28929
02:56:27|0.28929
02:56:28|0.28929
02:56:29|0.28933
02:56:30|0.28942
02:56:30|0.28938
02:56:32|0.28952
02:56:33|0.28944
02:56:34|0.28944
02:56:35|0.28946
02:56:35|0.28942
02:56:37|0.28942
02:56:38|0.28942
02:56:38|0.28943
02:56:40|0.28943
02:56:41|0.28943
02:56:42|0.28944
02:56:42|0.28944
02:56:44|0.28944
02:56:45|0.28944
02:56:46|0.28944
02:56:47|0.28944
02:56:48|0.28944
02:56:48|0.28942
02:56:50|0.28942
02:56:51|0.28949
02:56:52|0.28943
02:56:53|0.28942
02:56:53|0.28942
02:56:55|0.28942
02:56:56|0.28942
02:56:57|0.28942
02:56:58|0.28942
02:56:59|0.28942
02:57:00|0.28942
02:57:00|0.28942
02:57:01|0.28952
02:57:02|0.28954
02:57:04|0.28954
02:57:04|0.28949
02:57:06|0.28949
02:57:06|0.28951
02:57:08|0.28951
02:57:10|0.28944
02:57:11|0.28944
02:57:13|0.28944
02:57:15|0.28944
02:57:16|0.28944
02:57:17|0.28944
02:57:18|0.28944
02:57:19|0.28944
02:57:21|0.28944
02:57:22|0.28944
02:57:23|0.28944
02:57:24|0.28944
02:57:25|0.28948
02:57:26|0.2896
02:57:26|0.2896
02:57:28|0.28958
02:57:29|0.28958
02:57:30|0.2896
02:57:30|0.28961
02:57:31|0.28954
02:57:33|0.28954
02:57:34|0.28954
02:57:35|0.28954
02:57:36|0.28954
02:57:37|0.28923
02:57:38|0.28923
02:57:39|0.28935
02:57:40|0.28935
02:57:41|0.28935
02:57:42|0.28935
02:57:43|0.28929
02:57:44|0.28929
02:57:44|0.28929
02:57:46|0.28929
02:57:47|0.28929
02:57:48|0.28929
02:57:49|0.28925
02:57:50|0.28925
02:57:51|0.28925
02:57:52|0.28926
02:57:52|0.28926
02:57:53|0.28926
02:57:54|0.28926
02:57:56|0.28926
02:57:57|0.28926
02:57:58|0.28947
02:57:59|0.28947
02:58:00|0.28947
02:58:00|0.28947
02:58:02|0.28964
02:58:03|0.28978
02:58:04|0.28977
02:58:04|0.28967
02:58:05|0.28967
02:58:07|0.28967
02:58:07|0.28967
02:58:08|0.28959
02:58:09|0.28959
02:58:12|0.28959
02:58:13|0.28959
02:58:14|0.28979
02:58:15|0.28979
02:58:17|0.28979
02:58:18|0.28979
02:58:20|0.28979
02:58:21|0.28977
02:58:21|0.28977
02:58:22|0.28936
02:58:24|0.28954
02:58:24|0.28949
02:58:25|0.28949
02:58:27|0.28949
02:58:28|0.28949
02:58:29|0.28949
02:58:30|0.28949
02:58:31|0.28949
02:58:32|0.28949
02:58:33|0.2895
02:58:34|0.2895
02:58:35|0.2895
02:58:35|0.2895
02:58:36|0.2895
02:58:38|0.2895
02:58:39|0.2895
02:58:39|0.2895
02:58:41|0.2895
02:58:43|0.28999
02:58:44|0.28991
02:58:44|0.28991
02:58:45|0.29022
02:58:46|0.29017
02:58:47|0.29031
02:58:48|0.29031
02:58:49|0.29031
02:58:50|0.29036
02:58:51|0.29014
02:58:52|0.29014
02:58:53|0.29014
02:58:54|0.29014
02:58:55|0.29018
02:58:56|0.28998
02:58:57|0.28998
02:58:58|0.29015
02:58:59|0.29016
02:59:00|0.29016
02:59:01|0.29016
02:59:02|0.29015
02:59:04|0.29008
02:59:04|0.29013
02:59:05|0.29013
02:59:07|0.29013
02:59:07|0.29013
02:59:08|0.29013
02:59:09|0.29008
02:59:11|0.28999
02:59:13|0.28999
02:59:14|0.29018
02:59:15|0.29024
02:59:17|0.29024
02:59:17|0.29001
02:59:19|0.2898
02:59:20|0.2898
02:59:21|0.2898
02:59:23|0.28985
02:59:25|0.28999
02:59:25|0.28999
02:59:27|0.29015
02:59:28|0.29015
02:59:29|0.29015
02:59:30|0.29015
02:59:31|0.29015
02:59:32|0.29001
02:59:33|0.29001
02:59:34|0.29015
02:59:35|0.29011
02:59:36|0.29011
02:59:37|0.29005
02:59:38|0.29005
02:59:39|0.29005
02:59:40|0.29005
02:59:41|0.29005
02:59:42|0.29005
02:59:43|0.29
02:59:44|0.29
02:59:45|0.29
02:59:46|0.29
02:59:47|0.29
02:59:48|0.29
02:59:49|0.29001
02:59:50|0.29001
02:59:51|0.28998
02:59:53|0.28996
02:59:53|0.29012
02:59:55|0.29012
02:59:56|0.29012
02:59:56|0.29012
02:59:58|0.29012
02:59:59|0.28999
02:59:59|0.28999
03:00:00|0.28997
03:00:01|0.28999
03:00:02|0.28997
03:00:04|0.28998
03:00:04|0.28998
03:00:06|0.28997
03:00:07|0.28991
03:00:07|0.28986
03:00:09|0.28986
03:00:10|0.28986
03:00:10|0.28981
03:00:13|0.2897
03:00:14|0.28978
03:00:16|0.28978
03:00:17|0.28978
03:00:18|0.28978
03:00:19|0.28978
03:00:20|0.28978
03:00:21|0.28978
03:00:22|0.28981
03:00:23|0.28995
03:00:24|0.28984
03:00:25|0.28995
03:00:26|0.28995
03:00:27|0.28995
03:00:28|0.28995
03:00:29|0.28995
03:00:31|0.29017
03:00:32|0.29008
03:00:32|0.29008
03:00:34|0.29011
03:00:35|0.29024
03:00:35|0.29025
03:00:37|0.29025
03:00:37|0.29025
03:00:39|0.29025
03:00:39|0.29025
03:00:41|0.29011
03:00:41|0.28992
03:00:42|0.28998
03:00:44|0.28997
03:00:45|0.29005
03:00:45|0.28997
03:00:46|0.29004
03:00:48|0.29
03:00:49|0.29006
03:00:49|0.28997
03:00:51|0.28997
03:00:51|0.28996
03:00:53|0.28996
03:00:53|0.29013
03:00:55|0.28996
03:00:56|0.28989
03:00:56|0.28989
03:00:58|0.28989
03:00:58|0.28989
03:00:59|0.28989
03:01:01|0.28992
03:01:02|0.29006
03:01:02|0.28995
03:01:03|0.28994
03:01:05|0.28992
03:01:05|0.28991
03:01:06|0.28991
03:01:08|0.28996
03:01:10|0.28991
03:01:11|0.28991
03:01:11|0.28979
03:01:13|0.29001
03:01:15|0.28991
03:01:17|0.28983
03:01:17|0.28978
03:01:19|0.28979
03:01:19|0.28985
03:01:22|0.28988
03:01:22|0.28971
03:01:23|0.28971
03:01:25|0.28983
03:01:25|0.28978
03:01:26|0.28977
03:01:27|0.28978
03:01:28|0.28978
03:01:29|0.28978
03:01:30|0.28986
03:01:31|0.28977
03:01:32|0.28988
03:01:33|0.28991
03:01:34|0.28995
03:01:35|0.28995
03:01:36|0.28998
03:01:38|0.28994
03:01:39|0.28994
03:01:39|0.28974
03:01:40|0.29004
03:01:41|0.28984
03:01:43|0.28981
03:01:43|0.28979
03:01:44|0.28988
03:01:45|0.28981
03:01:46|0.28991
03:01:47|0.28986
03:01:48|0.28977
03:01:49|0.29006
03:01:50|0.29006
03:01:52|0.28989
03:01:52|0.28998
03:01:53|0.28985
03:01:54|0.28992
03:01:55|0.2899
03:01:56|0.2899
03:01:57|0.28985
03:01:58|0.28978
03:01:59|0.29
03:02:00|0.29006
03:02:01|0.28997
03:02:02|0.29009
03:02:03|0.28993
03:02:04|0.28993
03:02:05|0.28993
03:02:06|0.29001
03:02:07|0.29003
03:02:08|0.29002
03:02:09|0.29002
03:02:10|0.29002
03:02:11|0.29001
03:02:12|0.29007
03:02:13|0.29007
03:02:15|0.29007
03:02:17|0.29007
03:02:19|0.29006
03:02:19|0.29006
03:02:20|0.2899
03:02:22|0.2899
03:02:23|0.2899
03:02:23|0.2899
03:02:25|0.2899
03:02:26|0.2899
03:02:27|0.2899
03:02:28|0.2899
03:02:29|0.28981
03:02:30|0.28981
03:02:32|0.28981
03:02:32|0.28981
03:02:33|0.28981
03:02:34|0.28981
03:02:36|0.28981
03:02:36|0.28981
03:02:37|0.28982
03:02:38|0.28982
03:02:39|0.28982
03:02:41|0.28982
03:02:41|0.28982
03:02:42|0.28982
03:02:43|0.28982
03:02:44|0.28982
03:02:45|0.28971
03:02:46|0.28959
03:02:47|0.28959
03:02:48|0.28959
03:02:49|0.28971
03:02:50|0.28971
03:02:51|0.29
03:02:52|0.28995
03:02:53|0.29
03:02:54|0.29
03:02:55|0.28995
03:02:57|0.28995
03:02:57|0.28995
03:02:58|0.28991
03:02:59|0.28991
03:03:00|0.28991
03:03:01|0.28991
03:03:02|0.28991
03:03:03|0.28991
03:03:04|0.28991
03:03:05|0.28991
03:03:06|0.28991
03:03:07|0.28991
03:03:08|0.28991
03:03:09|0.28995
03:03:10|0.29009
03:03:11|0.2902
03:03:12|0.29018
03:03:13|0.29034
03:03:15|0.29024
03:03:17|0.29024
03:03:18|0.29024
03:03:20|0.29046
03:03:21|0.29041
03:03:22|0.29047
03:03:22|0.29055
03:03:24|0.29034
03:03:25|0.29034
03:03:25|0.29025
03:03:27|0.29025
03:03:28|0.29025
03:03:29|0.29035
03:03:30|0.29008
03:03:30|0.29008
03:03:32|0.29026
03:03:32|0.29026
03:03:34|0.29022
03:03:35|0.29022
03:03:36|0.29022
03:03:36|0.29022
03:03:37|0.29013
03:03:38|0.29013
03:03:40|0.29045
03:03:41|0.29045
03:03:42|0.29045
03:03:43|0.29045
03:03:44|0.29045
03:03:45|0.29045
03:03:46|0.29045
03:03:47|0.29037
03:03:48|0.2903
03:03:49|0.29031
03:03:50|0.29022
03:03:51|0.29024
03:03:52|0.29026
03:03:53|0.29026
03:03:54|0.29034
03:03:55|0.29054
03:03:56|0.29035
03:03:57|0.2903
03:03:58|0.2903
03:03:59|0.2903
03:04:00|0.2903
03:04:01|0.2903
03:04:02|0.2903
03:04:03|0.29028
03:04:04|0.29028
03:04:05|0.29028
03:04:06|0.29028
03:04:07|0.29028
03:04:08|0.29028
03:04:09|0.29028
03:04:10|0.29028
03:04:12|0.29028
03:04:14|0.29028
03:04:15|0.29028
03:04:17|0.29047
03:04:18|0.29044
03:04:19|0.29044
03:04:20|0.29044
03:04:21|0.29044
03:04:22|0.29042
03:04:23|0.29063
03:04:24|0.29059
03:04:25|0.29055
03:04:26|0.2905
03:04:27|0.2904
03:04:29|0.2904
03:04:30|0.2904
03:04:31|0.29054
03:04:32|0.29057
03:04:34|0.29053
03:04:34|0.29052
03:04:35|0.29052
03:04:38|0.29052
03:04:38|0.29051
03:04:39|0.29051
03:04:40|0.29051
03:04:41|0.29051
03:04:42|0.29051
03:04:43|0.29051
03:04:44|0.29058
03:04:46|0.29063
03:04:46|0.29063
03:04:47|0.29049
03:04:49|0.29049
03:04:49|0.29049
03:04:50|0.29049
03:04:51|0.2906
03:04:52|0.2906
03:04:53|0.2905
03:04:54|0.2905
03:04:55|0.29037
03:04:56|0.29037
03:04:57|0.29033
03:05:04|0.29041
03:05:05|0.29041
03:05:06|0.29041
03:05:07|0.29047
03:05:08|0.29047
03:05:09|0.29047
03:05:10|0.29047
03:05:11|0.29052
03:05:12|0.29051
03:05:14|0.29051
03:05:14|0.29041
03:05:16|0.29041
03:05:18|0.29037
03:05:19|0.2903
03:05:21|0.29019
03:05:22|0.29019
03:05:23|0.29019
03:05:24|0.29026
03:05:25|0.29026
03:05:26|0.29041
03:05:27|0.29053
03:05:28|0.29062
03:05:29|0.29062
03:05:30|0.29057
03:05:31|0.29057
03:05:32|0.29057
03:05:33|0.29057
03:05:34|0.29057
03:05:35|0.29057
03:05:36|0.29057
03:05:37|0.2903
03:05:38|0.2903
03:05:39|0.2903
03:05:40|0.2903
03:05:41|0.2903
03:05:42|0.29034
03:05:43|0.29034
03:05:44|0.29034
03:05:45|0.29032
03:05:46|0.29032
03:05:47|0.29032
03:05:48|0.2903
03:05:49|0.2903
03:05:50|0.29039
03:05:51|0.29039
03:05:52|0.29039
03:05:53|0.29052
03:05:54|0.29052
03:05:55|0.29045
03:05:56|0.29043
03:05:57|0.29043
03:05:58|0.29043
03:05:59|0.29043
03:06:00|0.29043
03:06:01|0.29043
03:06:02|0.29044
03:06:03|0.29044
03:06:04|0.29044
03:06:05|0.29044
03:06:06|0.29044
03:06:07|0.29044
03:06:08|0.29044
03:06:09|0.29044
03:06:10|0.29058
03:06:11|0.29058
03:06:12|0.29054
03:06:13|0.29054
03:06:14|0.29054
03:06:15|0.29057
03:06:16|0.29073
03:06:17|0.29065
03:06:19|0.29062
03:06:21|0.29073
03:06:22|0.29073
03:06:23|0.29071
03:06:24|0.29071
03:06:25|0.29084
03:06:26|0.29101
03:06:27|0.29098
03:06:28|0.29095
03:06:28|0.29095
03:06:30|0.29095
03:06:30|0.29078
03:06:32|0.29074
03:06:32|0.29087
03:06:34|0.29087
03:06:35|0.29105
03:06:36|0.29105
03:06:37|0.29084
03:06:38|0.29084
03:06:39|0.29093
03:06:40|0.29093
03:06:41|0.29093
03:06:41|0.29093
03:06:43|0.29103
03:06:44|0.29103
03:06:44|0.29095
03:06:46|0.29097
03:06:46|0.29097
03:06:47|0.291
03:06:49|0.29094
03:06:49|0.29093
03:06:50|0.29093
03:06:53|0.29093
03:06:53|0.29084
03:06:54|0.29092
03:06:55|0.29084
03:06:56|0.29084
03:06:57|0.29108
03:06:58|0.29114
03:06:59|0.29114
03:07:00|0.2911
03:07:01|0.29106
03:07:02|0.29103
03:07:03|0.29084
03:07:04|0.29075
03:07:05|0.29074
03:07:06|0.2909
03:07:07|0.29086
03:07:08|0.29086
03:07:09|0.29089
03:07:10|0.29097
03:07:11|0.29092
03:07:12|0.29092
03:07:13|0.29092
03:07:14|0.29092
03:07:15|0.29112
03:07:16|0.29112
03:07:17|0.29108
03:07:19|0.29102
03:07:21|0.29112
03:07:22|0.29128
03:07:23|0.29117
03:07:24|0.29117
03:07:25|0.29119
03:07:26|0.29112
03:07:27|0.29088
03:07:27|0.29088
03:07:29|0.29088
03:07:30|0.29093
03:07:30|0.29093
03:07:32|0.29093
03:07:33|0.29093
03:07:34|0.29093
03:07:35|0.29103
03:07:36|0.29127
03:07:37|0.29101
03:07:38|0.29101
03:07:39|0.29101
03:07:40|0.29101
03:07:41|0.29101
03:07:41|0.29101
03:07:42|0.29114
03:07:44|0.29114
03:07:45|0.29105
03:07:46|0.29105
03:07:47|0.29105
03:07:48|0.29105
03:07:49|0.2911
03:07:50|0.29107
03:07:51|0.2911
03:07:51|0.29127
03:07:54|0.29128
03:07:54|0.29134
03:07:55|0.29147
03:07:57|0.29141
03:07:58|0.29141
03:07:59|0.29141
03:08:00|0.29141
03:08:01|0.29096
03:08:01|0.29098
03:08:03|0.29097
03:08:03|0.29099
03:08:04|0.29105
03:08:07|0.29105
03:08:07|0.29099
03:08:08|0.29105
03:08:09|0.29105
03:08:10|0.29105
03:08:11|0.29105
03:08:12|0.29115
03:08:13|0.29135
03:08:14|0.29151
03:08:16|0.29151
03:08:17|0.29151
03:08:18|0.29169
03:08:19|0.29162
03:08:21|0.29148
03:08:22|0.29148
03:08:24|0.29148
03:08:25|0.29145
03:08:26|0.29145
03:08:27|0.29145
03:08:28|0.29145
03:08:29|0.29149
03:08:30|0.29153
03:08:31|0.29139
03:08:32|0.2914
03:08:33|0.29167
03:08:34|0.29167
03:08:35|0.29167
03:08:36|0.29167
03:08:37|0.29167
03:08:38|0.29136
03:08:39|0.29136
03:08:40|0.29136
03:08:41|0.29136
03:08:42|0.29136
03:08:43|0.29136
03:08:44|0.29136
03:08:45|0.29136
03:08:46|0.29139
03:08:47|0.29139
03:08:48|0.2914
03:08:49|0.2914
03:08:50|0.2914
03:08:51|0.29139
03:08:52|0.29139
03:08:53|0.29122
03:08:54|0.29117
03:08:55|0.29122
03:08:56|0.29122
03:08:58|0.29108
03:08:59|0.29108
03:09:00|0.29108
03:09:01|0.29108
03:09:02|0.29145
03:09:03|0.29145
03:09:04|0.29145
03:09:05|0.29145
03:09:06|0.29145
03:09:06|0.29145
03:09:08|0.29145
03:09:09|0.29145
03:09:10|0.29155
03:09:10|0.29155
03:09:12|0.29162
03:09:12|0.29162
03:09:14|0.29162
03:09:14|0.29162
03:09:16|0.29162
03:09:17|0.29162
03:09:17|0.29162
03:09:18|0.29155
03:09:20|0.29174
03:09:22|0.29174
03:09:23|0.29168
03:09:24|0.29168
03:09:25|0.29175
03:09:26|0.29175
03:09:27|0.29152
03:09:29|0.29128
03:09:29|0.29137
03:09:30|0.29135
03:09:31|0.29132
03:09:33|0.29132
03:09:34|0.29132
03:09:35|0.29132
03:09:36|0.29151
03:09:38|0.29156
03:09:39|0.29156
03:09:40|0.29156
03:09:41|0.29156
03:09:43|0.29156
03:09:43|0.29156
03:09:44|0.29156
03:09:45|0.29121
03:09:46|0.29121
03:09:47|0.29121
03:09:48|0.29121
03:09:49|0.29121
03:09:50|0.29121
03:09:51|0.29121
03:09:52|0.29121
03:09:53|0.29121
03:09:54|0.29121
03:09:55|0.29121
03:09:56|0.29131
03:09:57|0.29131
03:09:59|0.29131
03:09:59|0.29131
03:10:00|0.29131
03:10:01|0.29131
03:10:02|0.29131
03:10:03|0.29133
03:10:04|0.29133
03:10:05|0.29138
03:10:06|0.29138
03:10:07|0.29138
03:10:08|0.29138
03:10:09|0.29138
03:10:10|0.29138
03:10:11|0.29138
03:10:12|0.29138
03:10:13|0.29106
03:10:14|0.29095
03:10:15|0.29105
03:10:16|0.29105
03:10:17|0.29105
03:10:18|0.29101
03:10:19|0.29101
03:10:20|0.29101
03:10:22|0.29108
03:10:24|0.29108
03:10:25|0.29106
03:10:27|0.2911
03:10:27|0.29106
03:10:28|0.2911
03:10:30|0.2911
03:10:31|0.29108
03:10:32|0.29108
03:10:33|0.29108
03:10:34|0.29104
03:10:35|0.291
03:10:36|0.291
03:10:37|0.291
03:10:38|0.29102
03:10:39|0.29102
03:10:40|0.29102
03:10:41|0.29096
03:10:42|0.29109
03:10:43|0.29096
03:10:44|0.29096
03:10:45|0.29096
03:10:46|0.29096
03:10:47|0.29096
03:10:48|0.29096
03:10:49|0.29104
03:10:50|0.29114
03:10:51|0.29114
03:10:52|0.29133
03:10:53|0.29133
03:10:54|0.29133
03:10:55|0.29133
03:10:56|0.29133
03:10:57|0.29133
03:10:58|0.29133
03:10:59|0.29133
03:11:00|0.29133
03:11:01|0.29133
03:11:02|0.29133
03:11:03|0.29133
03:11:04|0.29133
03:11:05|0.29133
03:11:06|0.29129
03:11:07|0.29129
03:11:08|0.29129
03:11:09|0.29129
03:11:10|0.29129
03:11:11|0.29129
03:11:12|0.29117
03:11:13|0.29117
03:11:14|0.29117
03:11:15|0.29119
03:11:16|0.29119
03:11:17|0.29119
03:11:18|0.29119
03:11:19|0.29119
03:11:20|0.29115
03:11:21|0.29119
03:11:22|0.29128
03:11:24|0.29128
03:11:25|0.29137
03:11:27|0.29137
03:11:27|0.29116
03:11:29|0.29116
03:11:30|0.29116
03:11:31|0.29118
03:11:33|0.29133
03:11:33|0.29137
03:11:35|0.29122
03:11:36|0.29124
03:11:37|0.29124
03:11:37|0.29131
03:11:39|0.29131
03:11:39|0.29131
03:11:41|0.29131
03:11:41|0.29131
03:11:42|0.29133
03:11:43|0.29133
03:11:45|0.29133
03:11:45|0.29127
03:11:46|0.29127
03:11:47|0.29127
03:11:49|0.29127
03:11:50|0.29113
03:11:51|0.29128
03:11:52|0.29128
03:11:53|0.2912
03:11:54|0.29121
03:11:55|0.29121
03:11:57|0.29121
03:11:58|0.29137
03:11:59|0.29137
03:12:00|0.29138
03:12:01|0.29138
03:12:01|0.2912
03:12:02|0.29123
03:12:04|0.29123
03:12:05|0.29123
03:12:07|0.29123
03:12:08|0.29151
03:12:08|0.29148
03:12:09|0.2916
03:12:10|0.2916
03:12:11|0.2916
03:12:13|0.2916
03:12:13|0.2916
03:12:15|0.2916
03:12:16|0.2916
03:12:16|0.2916
03:12:18|0.2916
03:12:18|0.29143
03:12:19|0.29143
03:12:20|0.29143
03:12:21|0.29139
03:12:22|0.29135
03:12:24|0.29132
03:12:25|0.29126
03:12:26|0.29128
03:12:28|0.29129
03:12:29|0.29126
03:12:30|0.29126
03:12:32|0.29126
03:12:34|0.29126
03:12:34|0.29126
03:12:36|0.29126
03:12:37|0.29126
03:12:38|0.29126
03:12:39|0.29127
03:12:40|0.29127
03:12:41|0.29125
03:12:42|0.29144
03:12:43|0.29144
03:12:44|0.29145
03:12:45|0.2914
03:12:46|0.29129
03:12:47|0.29139
03:12:48|0.29139
03:12:49|0.29135
03:12:50|0.29133
03:12:51|0.29134
03:12:52|0.29134
03:12:53|0.29162
03:12:54|0.29162
03:12:55|0.29162
03:12:56|0.29162
03:12:57|0.29162
03:12:59|0.29162
03:13:00|0.29162
03:13:01|0.29162
03:13:01|0.29162
03:13:03|0.29162
03:13:04|0.2915
03:13:04|0.2915
03:13:05|0.2915
03:13:06|0.2915
03:13:07|0.2915
03:13:09|0.29151
03:13:10|0.2915
03:13:10|0.2915
03:13:12|0.2915
03:13:12|0.29145
03:13:14|0.29145
03:13:14|0.29145
03:13:15|0.29145
03:13:17|0.29137
03:13:18|0.29137
03:13:18|0.29139
03:13:20|0.29137
03:13:22|0.29137
03:13:22|0.29133
03:13:23|0.29133
03:13:25|0.29133
03:13:27|0.29133
03:13:29|0.29133
03:13:30|0.29136
03:13:31|0.29136
03:13:32|0.29136
03:13:33|0.29136
03:13:34|0.29136
03:13:35|0.29124
03:13:36|0.29128
03:13:37|0.29128
03:13:38|0.29128
03:13:39|0.29128
03:13:40|0.29128
03:13:41|0.29119
03:13:42|0.29119
03:13:43|0.29119
03:13:44|0.2912
03:13:45|0.29122
03:13:46|0.29122
03:13:47|0.29122
03:13:48|0.29152
03:13:49|0.29154
03:13:50|0.29154
03:13:51|0.29154
03:13:52|0.29154
03:13:53|0.2917
03:13:54|0.29189
03:13:55|0.29182
03:13:56|0.29175
03:13:57|0.29185
03:13:58|0.29185
03:13:59|0.29185
03:14:00|0.29168
03:14:01|0.29168
03:14:02|0.29168
03:14:04|0.29168
03:14:04|0.29181
03:14:06|0.29181
03:14:07|0.29181
03:14:09|0.29181
03:14:09|0.29175
03:14:11|0.29186
03:14:11|0.29181
03:14:13|0.29188
03:14:14|0.29188
03:14:14|0.2918
03:14:15|0.2918
03:14:17|0.2918
03:14:17|0.29189
03:14:19|0.29188
03:14:19|0.29188
03:14:21|0.29188
03:14:22|0.29176
03:14:23|0.29176
03:14:23|0.29195
03:14:24|0.29213
03:14:26|0.29215
03:14:27|0.29215
03:14:28|0.29215
03:14:29|0.29213
03:14:30|0.29201
03:14:31|0.29201
03:14:32|0.29201
03:14:33|0.29201
03:14:34|0.29201
03:14:35|0.29201
03:14:36|0.29213
03:14:37|0.29206
03:14:38|0.29195
03:14:39|0.29195
03:14:40|0.29194
03:14:42|0.29203
03:14:42|0.29206
03:14:43|0.29206
03:14:44|0.29206
03:14:45|0.2921
03:14:47|0.2921
03:14:47|0.2921
03:14:49|0.29219
03:14:49|0.29219
03:14:50|0.29219
03:14:51|0.29219
03:14:53|0.29217
03:14:54|0.29206
03:14:55|0.29206
03:14:56|0.29228
03:14:57|0.2923
03:14:58|0.2923
03:14:59|0.29212
03:15:00|0.29237
03:15:01|0.29234
03:15:02|0.2923
03:15:03|0.29227
03:15:04|0.29209
03:15:05|0.29219
03:15:06|0.29219
03:15:07|0.29219
03:15:08|0.29196
03:15:09|0.29196
03:15:10|0.29201
03:15:11|0.292
03:15:12|0.29183
03:15:13|0.29183
03:15:14|0.29178
03:15:15|0.29181
03:15:16|0.2917
03:15:17|0.2917
03:15:19|0.29156
03:15:20|0.29146
03:15:20|0.29154
03:15:22|0.29154
03:15:23|0.29154
03:15:23|0.29154
03:15:25|0.29168
03:15:25|0.29168
03:15:28|0.29158
03:15:29|0.29173
03:15:31|0.29173
03:15:32|0.29158
03:15:33|0.29158
03:15:34|0.29158
03:15:35|0.29158
03:15:36|0.29158
03:15:37|0.29158
03:15:38|0.29158
03:15:39|0.29158
03:15:40|0.29156
03:15:41|0.29147
03:15:42|0.29147
03:15:43|0.29147
03:15:44|0.29147
03:15:45|0.29147
03:15:46|0.29147
03:15:47|0.2916
03:15:48|0.2916
03:15:49|0.2916
03:15:50|0.2916
03:15:51|0.29149
03:15:52|0.29149
03:15:53|0.29149
03:15:54|0.29149
03:15:55|0.29142
03:15:56|0.29142
03:15:57|0.29142
03:15:58|0.29146
03:15:59|0.29146
03:16:00|0.29146
03:16:01|0.29146
03:16:02|0.29158
03:16:03|0.29158
03:16:04|0.2916
03:16:05|0.2916
03:16:06|0.2916
03:16:07|0.2916
03:16:08|0.2916
03:16:09|0.2916
03:16:10|0.2916
03:16:12|0.2916
03:16:12|0.29167
03:16:14|0.29169
03:16:15|0.29169
03:16:15|0.29181
03:16:17|0.29169
03:16:18|0.29171
03:16:18|0.29171
03:16:20|0.29171
03:16:21|0.29171
03:16:21|0.29171
03:16:22|0.29171
03:16:24|0.29171
03:16:25|0.29171
03:16:26|0.29171
03:16:26|0.29171
03:16:29|0.29171
03:16:30|0.29171
03:16:31|0.29171
03:16:32|0.29183
03:16:34|0.29183
03:16:34|0.29183
03:16:36|0.29183
03:16:37|0.29183
03:16:37|0.29193
03:16:40|0.29183
03:16:40|0.29183
03:16:41|0.29183
03:16:42|0.29183
03:16:43|0.29183
03:16:44|0.29183
03:16:46|0.2917
03:16:47|0.2917
03:16:48|0.2917
03:16:49|0.2917
03:16:50|0.29175
03:16:51|0.29164
03:16:52|0.29164
03:16:53|0.29164
03:16:54|0.29164
03:16:55|0.29164
03:16:56|0.29152
03:16:57|0.29152
03:16:58|0.29152
03:16:59|0.29152
03:17:00|0.29152
03:17:01|0.29183
03:17:02|0.29193
03:17:03|0.29193
03:17:04|0.29193
03:17:05|0.29193
03:17:06|0.29193
03:17:07|0.29175
03:17:08|0.29175
03:17:10|0.29175
03:17:11|0.29186
03:17:12|0.29186
03:17:13|0.29186
03:17:13|0.29186
03:17:14|0.29199
03:17:16|0.29199
03:17:16|0.29199
03:17:18|0.2919
03:17:18|0.2919
03:17:19|0.2919
03:17:21|0.2919
03:17:21|0.29199
03:17:23|0.29199
03:17:24|0.292
03:17:24|0.29221
03:17:26|0.29207
03:17:26|0.29215
03:17:27|0.29215
03:17:30|0.29217
03:17:30|0.29213
03:17:31|0.29213
03:17:32|0.29213
03:17:33|0.29207
03:17:34|0.29207
03:17:35|0.29211
03:17:37|0.29224
03:17:38|0.29225
03:17:39|0.29242
03:17:39|0.29242
03:17:40|0.29242
03:17:42|0.29242
03:17:43|0.29224
03:17:44|0.29224
03:17:45|0.29224
03:17:46|0.29224
03:17:46|0.29224
03:17:48|0.29218
03:17:49|0.29218
03:17:51|0.29218
03:17:52|0.29218
03:17:52|0.29218
03:17:53|0.29213
03:17:54|0.29213
03:17:55|0.29223
03:17:57|0.29225
03:17:57|0.29225
03:17:58|0.29222
03:17:59|0.29215
03:18:00|0.29223
03:18:01|0.29223
03:18:02|0.29223
03:18:03|0.29222
03:18:04|0.29239
03:18:05|0.29239
03:18:06|0.29224
03:18:07|0.29224
03:18:08|0.29228
03:18:10|0.29229
03:18:10|0.29229
03:18:11|0.29224
03:18:12|0.2921
03:18:13|0.29209
03:18:14|0.29209
03:18:15|0.2921
03:18:16|0.2921
03:18:17|0.2921
03:18:18|0.2921
03:18:19|0.2921
03:18:20|0.2921
03:18:22|0.2921
03:18:22|0.2921
03:18:23|0.29205
03:18:24|0.29205
03:18:25|0.29205
03:18:26|0.29205
03:18:27|0.29205
03:18:28|0.29205
03:18:30|0.29205
03:18:32|0.29205
03:18:33|0.29205
03:18:34|0.29205
03:18:35|0.29205
03:18:36|0.29205
03:18:38|0.29205
03:18:38|0.29205
03:18:40|0.29232
03:18:40|0.29242
03:18:41|0.29235
03:18:42|0.29235
03:18:43|0.29235
03:18:44|0.29189
03:18:45|0.29188
03:18:46|0.29193
03:18:47|0.29193
03:18:49|0.29193
03:18:49|0.29193
03:18:50|0.29199
03:18:51|0.29199
03:18:53|0.29199
03:18:54|0.2921
03:18:55|0.29196
03:18:56|0.29196
03:18:57|0.29196
03:18:58|0.29196
03:18:59|0.29196
03:19:00|0.29196
03:19:01|0.29196
03:19:02|0.29196
03:19:03|0.29196
03:19:04|0.29196
03:19:05|0.29196
03:19:06|0.29196
03:19:07|0.29196
03:19:08|0.29196
03:19:09|0.29204
03:19:10|0.29204
03:19:11|0.29204
03:19:12|0.29204
03:19:13|0.29204
03:19:14|0.29204
03:19:15|0.29204
03:19:16|0.29204
03:19:17|0.29184
03:19:19|0.2918
03:19:20|0.2918
03:19:20|0.29183
03:19:22|0.29183
03:19:23|0.29183
03:19:23|0.29183
03:19:25|0.29183
03:19:25|0.29183
03:19:27|0.29183
03:19:28|0.29183
03:19:29|0.29183
03:19:29|0.29183
03:19:32|0.29186
03:19:33|0.29186
03:19:34|0.29186
03:19:35|0.29186
03:19:36|0.29186
03:19:38|0.29186
03:19:39|0.29186
03:19:40|0.2914
03:19:40|0.29158
03:19:42|0.29158
03:19:42|0.29158
03:19:43|0.29158
03:19:44|0.29158
03:19:46|0.29158
03:19:46|0.29158
03:19:48|0.29168
03:19:48|0.29168
03:19:50|0.29168
03:19:50|0.29168
03:19:52|0.29171
03:19:52|0.29171
03:19:54|0.29172
03:19:54|0.29166
03:19:55|0.29173
03:19:57|0.29198
03:19:58|0.29187
03:19:58|0.29187
03:19:59|0.29187
03:20:00|0.29187
03:20:01|0.29187
03:20:02|0.29187
03:20:03|0.29187
03:20:05|0.29187
03:20:06|0.29187
03:20:07|0.29191
03:20:07|0.29199
03:20:08|0.29199
03:20:09|0.29199
03:20:11|0.29197
03:20:12|0.29197
03:20:12|0.29197
03:20:14|0.29206
03:20:15|0.29182
03:20:16|0.29182
03:20:16|0.29186
03:20:17|0.29189
03:20:19|0.29229
03:20:20|0.29206
03:20:21|0.29206
03:20:22|0.29219
03:20:23|0.29224
03:20:24|0.29224
03:20:25|0.29224
03:20:26|0.29224
03:20:27|0.29211
03:20:28|0.29206
03:20:29|0.29206
03:20:30|0.29206
03:20:32|0.29206
03:20:33|0.29206
03:20:34|0.29206
03:20:35|0.29206
03:20:36|0.29194
03:20:38|0.29177
03:20:38|0.29177
03:20:40|0.29177
03:20:40|0.29177
03:20:42|0.29187
03:20:42|0.29187
03:20:44|0.29187
03:20:45|0.29187
03:20:46|0.2918
03:20:46|0.2918
03:20:48|0.29174
03:20:49|0.29174
03:20:50|0.29174
03:20:51|0.29162
03:20:52|0.2916
03:20:53|0.29162
03:20:54|0.29162
03:20:55|0.29162
03:20:56|0.29157
03:20:57|0.29157
03:20:57|0.29157
03:20:59|0.29156
03:20:59|0.29166
03:21:00|0.29161
03:21:02|0.29161
03:21:03|0.29161
03:21:03|0.29161
03:21:05|0.29161
03:21:06|0.29198
03:21:06|0.29183
03:21:08|0.29187
03:21:09|0.29188
03:21:10|0.29188
03:21:11|0.29184
03:21:12|0.29184
03:21:13|0.29184
03:21:14|0.29184
03:21:15|0.29184
03:21:16|0.29184
03:21:17|0.29184
03:21:18|0.29184
03:21:19|0.29184
03:21:20|0.29175
03:21:21|0.29175
03:21:22|0.29175
03:21:23|0.29169
03:21:24|0.29169
03:21:25|0.29169
03:21:26|0.29169
03:21:27|0.29169
03:21:28|0.29169
03:21:29|0.29152
03:21:30|0.29152
03:21:31|0.29152
03:21:32|0.29152
03:21:34|0.29152
03:21:36|0.29155
03:21:37|0.29168
03:21:38|0.29155
03:21:39|0.29155
03:21:40|0.29155
03:21:41|0.29155
03:21:42|0.29155
03:21:43|0.29155
03:21:44|0.29155
03:21:45|0.29169
03:21:46|0.29169
03:21:47|0.29169
03:21:48|0.29169
03:21:49|0.29169
03:21:50|0.29169
03:21:51|0.29169
03:21:52|0.29169
03:21:53|0.29169
03:21:54|0.29169
03:21:55|0.29165
03:21:56|0.29165
03:21:57|0.29165
03:21:59|0.29165
03:22:00|0.29165
03:22:00|0.29154
03:22:02|0.29154
03:22:02|0.29154
03:22:03|0.29154
03:22:04|0.29154
03:22:06|0.29154
03:22:07|0.29162
03:22:07|0.29162
03:22:08|0.29162
03:22:09|0.29154
03:22:10|0.29154
03:22:11|0.29154
03:22:12|0.29154
03:22:14|0.29154
03:22:14|0.29154
03:22:15|0.29162
03:22:16|0.29154
03:22:18|0.29165
03:22:18|0.29165
03:22:20|0.29175
03:22:21|0.29182
03:22:22|0.29173
03:22:22|0.29173
03:22:25|0.29191
03:22:25|0.29177
03:22:26|0.29156
03:22:27|0.29156
03:22:28|0.29156
03:22:29|0.2918
03:22:30|0.29196
03:22:31|0.29196
03:22:32|0.29196
03:22:34|0.29196
03:22:36|0.29195
03:22:36|0.29195
03:22:39|0.29195
03:22:40|0.2921
03:22:41|0.29201
03:22:42|0.29201
03:22:44|0.29193
03:22:46|0.29201
03:22:46|0.29201
03:22:47|0.29201
03:22:48|0.29201
03:22:50|0.29262
03:22:50|0.29252
03:22:52|0.2926
03:22:53|0.29248
03:22:54|0.29245
03:22:55|0.29245
03:22:56|0.29211
03:22:57|0.29209
03:22:58|0.29209
03:22:59|0.29219
03:23:00|0.29224
03:23:01|0.29224
03:23:02|0.2922
03:23:03|0.29225
03:23:04|0.29226
03:23:06|0.29226
03:23:06|0.29226
03:23:07|0.29226
03:23:08|0.29219
03:23:09|0.29214
03:23:10|0.29203
03:23:11|0.29203
03:23:12|0.29203
03:23:13|0.29203
03:23:14|0.29203
03:23:15|0.292
03:23:17|0.29211
03:23:18|0.29211
03:23:19|0.29226
03:23:20|0.29231
03:23:21|0.29231
03:23:22|0.29216
03:23:23|0.29216
03:23:24|0.29216
03:23:25|0.29216
03:23:26|0.29215
03:23:28|0.29215
03:23:28|0.29229
03:23:29|0.29229
03:23:31|0.29229
03:23:31|0.29228
03:23:32|0.29228
03:23:33|0.29228
03:23:36|0.29216
03:23:37|0.29221
03:23:39|0.29221
03:23:40|0.29221
03:23:41|0.29221
03:23:42|0.29221
03:23:43|0.29247
03:23:44|0.29253
03:23:45|0.29253
03:23:46|0.29264
03:23:46|0.29251
03:23:48|0.29244
03:23:49|0.29244
03:23:50|0.29246
03:23:51|0.29246
03:23:52|0.29246
03:23:53|0.29247
03:23:53|0.29262
03:23:55|0.29247
03:23:57|0.29247
03:23:57|0.29247
03:23:58|0.29258
03:23:59|0.29258
03:24:01|0.29258
03:24:01|0.29261
03:24:03|0.29261
03:24:04|0.29257
03:24:05|0.29244
03:24:06|0.29254
03:24:07|0.29258
03:24:08|0.29257
03:24:09|0.29257
03:24:10|0.29275
03:24:11|0.29258
03:24:12|0.29266
03:24:13|0.29266
03:24:14|0.29254
03:24:15|0.29249
03:24:16|0.29245
03:24:17|0.29245
03:24:18|0.29264
03:24:19|0.29264
03:24:20|0.29264
03:24:21|0.29264
03:24:22|0.29264
03:24:23|0.29264
03:24:24|0.29264
03:24:25|0.29259
03:24:26|0.29259
03:24:27|0.29247
03:24:28|0.29246
03:24:29|0.29246
03:24:30|0.29246
03:24:31|0.29264
03:24:32|0.29264
03:24:33|0.29254
03:24:34|0.29254
03:24:35|0.29254
03:24:37|0.29254
03:24:38|0.29238
03:24:40|0.29273
03:24:42|0.29247
03:24:43|0.29247
03:24:43|0.29251
03:24:45|0.29251
03:24:46|0.29251
03:24:47|0.29264
03:24:48|0.29264
03:24:49|0.29264
03:24:50|0.29264
03:24:51|0.29264
03:24:52|0.29258
03:24:53|0.29258
03:24:54|0.29257
03:24:55|0.29257
03:24:56|0.29257
03:24:57|0.29257
03:24:58|0.29266
03:24:59|0.29266
03:25:00|0.29275
03:25:01|0.29269
03:25:02|0.29277
03:25:03|0.29277
03:25:04|0.29277
03:25:05|0.29277
03:25:06|0.29268
03:25:07|0.29268
03:25:08|0.29267
03:25:09|0.29257
03:25:10|0.29257
03:25:11|0.2925
03:25:12|0.2925
03:25:13|0.29234
03:25:14|0.29234
03:25:15|0.29263
03:25:16|0.29263
03:25:17|0.29263
03:25:18|0.29256
03:25:19|0.29256
03:25:20|0.29256
03:25:21|0.29256
03:25:22|0.29256
03:25:23|0.29256
03:25:24|0.29256
03:25:25|0.29256
03:25:26|0.29256
03:25:27|0.29266
03:25:28|0.29273
03:25:29|0.29273
03:25:30|0.29268
03:25:31|0.29268
03:25:32|0.29268
03:25:33|0.29268
03:25:34|0.29268
03:25:35|0.29256
03:25:37|0.29302
03:25:39|0.29301
03:25:40|0.29281
03:25:41|0.29281
03:25:43|0.29276
03:25:44|0.29276
03:25:46|0.29276
03:25:46|0.29262
03:25:48|0.29259
03:25:49|0.2926
03:25:50|0.2926
03:25:51|0.29276
03:25:52|0.29276
03:25:53|0.29276
03:25:54|0.29276
03:25:55|0.29276
03:25:56|0.29286
03:25:56|0.29276
03:25:58|0.29276
03:25:59|0.29276
03:26:00|0.29284
03:26:01|0.29284
03:26:02|0.29284
03:26:03|0.29284
03:26:04|0.29276
03:26:05|0.29289
03:26:06|0.29289
03:26:07|0.29289
03:26:07|0.29289
03:26:09|0.29299
03:26:10|0.2929
03:26:11|0.29289
03:26:12|0.29308
03:26:13|0.29309
03:26:14|0.29306
03:26:15|0.29306
03:26:16|0.29302
03:26:17|0.29285
03:26:18|0.29285
03:26:19|0.29284
03:26:20|0.29284
03:26:21|0.29284
03:26:21|0.29279
03:26:23|0.29297
03:26:23|0.29297
03:26:25|0.29297
03:26:25|0.29286
03:26:27|0.29286
03:26:28|0.29286
03:26:29|0.29286
03:26:29|0.29286
03:26:31|0.29286
03:26:32|0.29283
03:26:33|0.29283
03:26:34|0.29283
03:26:35|0.29283
03:26:36|0.29283
03:26:36|0.29291
03:26:39|0.29291
03:26:39|0.29291
03:26:41|0.29291
03:26:42|0.29289
03:26:43|0.29289
03:26:44|0.29286
03:26:45|0.29286
03:26:46|0.29286
03:26:47|0.29286
03:26:48|0.29286
03:26:49|0.29286
03:26:51|0.29286
03:26:52|0.29286
03:26:53|0.29286
03:26:54|0.29282
03:26:55|0.29285
03:26:56|0.29285
03:26:57|0.29285
03:26:58|0.29285
03:26:59|0.29285
03:27:00|0.29281
03:27:01|0.29281
03:27:02|0.29281
03:27:04|0.29285
03:27:04|0.29285
03:27:06|0.29285
03:27:07|0.29263
03:27:09|0.29263
03:27:09|0.29284
03:27:10|0.29284
03:27:11|0.29284
03:27:12|0.29292
03:27:13|0.29292
03:27:14|0.29292
03:27:15|0.29292
03:27:16|0.29292
03:27:17|0.29295
03:27:18|0.29295
03:27:19|0.29295
03:27:20|0.29295
03:27:21|0.29292
03:27:22|0.29292
03:27:24|0.29292
03:27:24|0.29298
03:27:25|0.29298
03:27:26|0.29292
03:27:27|0.29317
03:27:28|0.29318
03:27:29|0.29316
03:27:30|0.29312
03:27:31|0.29312
03:27:32|0.29312
03:27:33|0.29312
03:27:34|0.29312
03:27:35|0.29325
03:27:36|0.29305
03:27:37|0.29289
03:27:39|0.29289
03:27:41|0.29289
03:27:42|0.29289
03:27:43|0.29289
03:27:45|0.29302
03:27:47|0.29302
03:27:48|0.29268
03:27:49|0.29268
03:27:49|0.29282
03:27:50|0.29282
03:27:51|0.29282
03:27:52|0.29282
03:27:53|0.29282
03:27:54|0.29257
03:27:55|0.2926
03:27:56|0.29256
03:27:57|0.29256
03:27:58|0.29256
03:28:00|0.29246
03:28:00|0.29252
03:28:01|0.29274
03:28:02|0.29272
03:28:03|0.29269
03:28:04|0.29271
03:28:05|0.29271
03:28:07|0.29257
03:28:07|0.29265
03:28:08|0.29265
03:28:09|0.29265
03:28:10|0.29265
03:28:11|0.29265
03:28:12|0.29265
03:28:14|0.29265
03:28:14|0.29266
03:28:15|0.29266
03:28:16|0.29266
03:28:17|0.2927
03:28:18|0.29275
03:28:19|0.29275
03:28:20|0.29275
03:28:21|0.29275
03:28:22|0.29275
03:28:23|0.29268
03:28:24|0.29268
03:28:25|0.29275
03:28:26|0.29275
03:28:27|0.29275
03:28:28|0.29275
03:28:29|0.29275
03:28:31|0.29274
03:28:31|0.29274
03:28:33|0.29274
03:28:33|0.29274
03:28:34|0.29274
03:28:35|0.29274
03:28:36|0.29247
03:28:37|0.29247
03:28:38|0.29261
03:28:39|0.29261
03:28:41|0.29261
03:28:42|0.29261
03:28:44|0.29261
03:28:46|0.29261
03:28:46|0.29251
03:28:48|0.29251
03:28:49|0.29251
03:28:50|0.29251
03:28:51|0.29251
03:28:52|0.29251
03:28:53|0.29251
03:28:54|0.29251
03:28:55|0.29251
03:28:56|0.29251
03:28:57|0.29251
03:28:58|0.29246
03:28:59|0.29246
03:29:00|0.29246
03:29:01|0.29246
03:29:02|0.29246
03:29:03|0.29246
03:29:04|0.29238
03:29:05|0.29238
03:29:06|0.29238
03:29:08|0.29238
03:29:10|0.29242
03:29:11|0.29242
03:29:13|0.29234
03:29:13|0.29234
03:29:15|0.29234
03:29:16|0.29238
03:29:17|0.29238
03:29:18|0.29249
03:29:19|0.29261
03:29:20|0.29261
03:29:21|0.29254
03:29:22|0.29254
03:29:23|0.29254
03:29:24|0.29254
03:29:25|0.29254
03:29:26|0.29261
03:29:27|0.29261
03:29:28|0.29261
03:29:29|0.2927
03:29:30|0.29258
03:29:31|0.29258
03:29:32|0.2927
03:29:33|0.2927
03:29:34|0.29254
03:29:35|0.29273
03:29:36|0.29273
03:29:37|0.29245
03:29:38|0.29245
03:29:39|0.29245
03:29:40|0.29231
03:29:42|0.29231
03:29:43|0.29231
03:29:44|0.29231
03:29:45|0.29231
03:29:46|0.29231
03:29:48|0.29231
03:29:49|0.29231
03:29:50|0.29231
03:29:50|0.29237
03:29:51|0.29237
03:29:52|0.29237
03:29:54|0.29237
03:29:55|0.29233
03:29:56|0.29226
03:29:57|0.29226
03:29:58|0.29223
03:29:58|0.29227
03:30:00|0.29227
03:30:01|0.29207
03:30:02|0.29215
03:30:03|0.29217
03:30:03|0.29217
03:30:05|0.29222
03:30:06|0.29222
03:30:07|0.29223
03:30:08|0.29238
03:30:09|0.29224
03:30:10|0.29224
03:30:12|0.29224
03:30:12|0.29213
03:30:14|0.29213
03:30:15|0.29213
03:30:15|0.29229
03:30:17|0.29229
03:30:19|0.29229
03:30:19|0.29228
03:30:20|0.29228
03:30:21|0.29228
03:30:22|0.29228
03:30:23|0.29228
03:30:24|0.29243
03:30:25|0.29243
03:30:26|0.29243
03:30:27|0.29243
03:30:28|0.29242
03:30:29|0.29242
03:30:30|0.29264
03:30:31|0.29264
03:30:32|0.29264
03:30:33|0.29238
03:30:34|0.29269
03:30:35|0.29269
03:30:36|0.29271
03:30:37|0.29271
03:30:38|0.29269
03:30:39|0.29269
03:30:40|0.29269
03:30:42|0.29286
03:30:43|0.29295
03:30:45|0.29295
03:30:46|0.29304
03:30:47|0.29303
03:30:48|0.29321
03:30:50|0.29321
03:30:50|0.2931
03:30:51|0.293
03:30:53|0.29296
03:30:54|0.29296
03:30:55|0.29293
03:30:56|0.29315
03:30:57|0.29315
03:30:58|0.29315
03:30:59|0.29306
03:31:00|0.29308
03:31:01|0.29318
03:31:02|0.29308
03:31:03|0.29308
03:31:04|0.29308
03:31:05|0.29321
03:31:06|0.29321
03:31:08|0.29321
03:31:09|0.29321
03:31:11|0.29299
03:31:11|0.29299
03:31:12|0.29315
03:31:13|0.29315
03:31:14|0.29315
03:31:15|0.29315
03:31:16|0.29308
03:31:17|0.29321
03:31:18|0.29321
03:31:19|0.29321
03:31:20|0.29321
03:31:21|0.29321
03:31:22|0.29326
03:31:23|0.29329
03:31:25|0.29329
03:31:25|0.29331
03:31:26|0.29322
03:31:27|0.29314
03:31:28|0.2932
03:31:29|0.2932
03:31:30|0.2932
03:31:31|0.29302
03:31:32|0.29302
03:31:33|0.29314
03:31:34|0.29314
03:31:35|0.29314
03:31:36|0.29314
03:31:37|0.29329
03:31:38|0.29329
03:31:39|0.29331
03:31:40|0.29331
03:31:41|0.29314
03:31:43|0.29324
03:31:45|0.29312
03:31:46|0.29312
03:31:47|0.29332
03:31:49|0.2935
03:31:50|0.29345
03:31:51|0.29345
03:31:53|0.29353
03:31:53|0.29353
03:31:54|0.29346
03:31:55|0.29338
03:31:56|0.29338
03:31:57|0.29338
03:31:58|0.29338
03:32:00|0.29323
03:32:01|0.2933
03:32:02|0.2933
03:32:03|0.2933
03:32:05|0.29321
03:32:05|0.29321
03:32:06|0.29321
03:32:07|0.29321
03:32:08|0.29321
03:32:09|0.2933
03:32:10|0.2933
03:32:11|0.2933
03:32:12|0.2933
03:32:13|0.2934
03:32:15|0.2934
03:32:15|0.29339
03:32:16|0.29331
03:32:17|0.29331
03:32:18|0.2934
03:32:20|0.2934
03:32:20|0.29337
03:32:21|0.29341
03:32:22|0.29335
03:32:23|0.29335
03:32:25|0.29364
03:32:26|0.29365
03:32:27|0.29365
03:32:28|0.29357
03:32:29|0.29365
03:32:30|0.29355
03:32:31|0.29365
03:32:32|0.29365
03:32:33|0.29368
03:32:34|0.2936
03:32:35|0.29356
03:32:36|0.29358
03:32:37|0.29357
03:32:38|0.29362
03:32:39|0.29364
03:32:40|0.29364
03:32:41|0.29356
03:32:42|0.29356
03:32:43|0.29346
03:32:45|0.2934
03:32:47|0.2933
03:32:47|0.29337
03:32:49|0.2933
03:32:50|0.29334
03:32:51|0.29336
03:32:52|0.29334
03:32:53|0.29334
03:32:54|0.29334
03:32:55|0.29335
03:32:57|0.29335
03:32:58|0.29314
03:32:59|0.29314
03:33:00|0.29314
03:33:01|0.29344
03:33:02|0.29338
03:33:03|0.29338
03:33:04|0.29338
03:33:05|0.29338
03:33:06|0.29328
03:33:07|0.29328
03:33:08|0.2934
03:33:09|0.29349
03:33:10|0.29331
03:33:11|0.29338
03:33:12|0.29347
03:33:13|0.29347
03:33:14|0.29347
03:33:15|0.29333
03:33:16|0.29347
03:33:17|0.29345
03:33:18|0.29356
03:33:19|0.29372
03:33:21|0.29372
03:33:21|0.29354
03:33:22|0.29354
03:33:24|0.29354
03:33:25|0.2937
03:33:26|0.2937
03:33:27|0.2937
03:33:28|0.2937
03:33:29|0.2937
03:33:30|0.2937
03:33:31|0.2937
03:33:32|0.29354
03:33:33|0.29358
03:33:34|0.29369
03:33:35|0.29357
03:33:36|0.29357
03:33:37|0.29359
03:33:38|0.29359
03:33:39|0.29359
03:33:40|0.29359
03:33:41|0.29353
03:33:42|0.29344
03:33:43|0.29344
03:33:44|0.29344
03:33:46|0.29344
03:33:47|0.29344
03:33:48|0.29344
03:33:50|0.29344
03:33:51|0.29344
03:33:52|0.29344
03:33:53|0.29345
03:33:54|0.29345
03:33:55|0.29345
03:33:56|0.29345
03:33:57|0.29345
03:33:59|0.29345
03:34:00|0.29324
03:34:01|0.29324
03:34:02|0.29324
03:34:03|0.29324
03:34:04|0.29324
03:34:05|0.29324
03:34:05|0.29339
03:34:07|0.29339
03:34:07|0.2933
03:34:09|0.29331
03:34:09|0.29324
03:34:11|0.29326
03:34:12|0.29321
03:34:13|0.29321
03:34:14|0.29321
03:34:15|0.29321
03:34:16|0.29321
03:34:17|0.29321
03:34:18|0.29328
03:34:19|0.29328
03:34:20|0.29328
03:34:22|0.29328
03:34:22|0.29328
03:34:24|0.2933
03:34:24|0.2933
03:34:25|0.29324
03:34:26|0.29324
03:34:27|0.29324
03:34:30|0.29322
03:34:30|0.29322
03:34:31|0.29322
03:34:32|0.29329
03:34:33|0.29342
03:34:34|0.29342
03:34:35|0.29342
03:34:36|0.29342
03:34:37|0.29312
03:34:38|0.293
03:34:39|0.29302
03:34:40|0.29302
03:34:41|0.29302
03:34:42|0.293
03:34:43|0.293
03:34:44|0.293
03:34:46|0.29301
03:34:48|0.29301
03:34:49|0.29311
03:34:51|0.29311
03:34:51|0.29311
03:34:52|0.29311
03:34:54|0.29312
03:34:55|0.29312
03:34:56|0.29312
03:34:57|0.29312
03:34:58|0.29313
03:34:59|0.29313
03:35:01|0.29313
03:35:02|0.293
03:35:03|0.293
03:35:05|0.293
03:35:07|0.293
03:35:07|0.29293
03:35:08|0.29293
03:35:09|0.29293
03:35:10|0.29296
03:35:11|0.29303
03:35:12|0.29303
03:35:13|0.29292
03:35:15|0.29292
03:35:15|0.29292
03:35:16|0.29292
03:35:17|0.29292
03:35:18|0.29292
03:35:19|0.29292
03:35:20|0.29292
03:35:21|0.293
03:35:23|0.293
03:35:24|0.29291
03:35:25|0.29291
03:35:26|0.29291
03:35:27|0.29292
03:35:28|0.29292
03:35:29|0.293
03:35:30|0.293
03:35:31|0.293
03:35:32|0.293
03:35:33|0.293
03:35:34|0.29283
03:35:35|0.29282
03:35:36|0.29282
03:35:37|0.29282
03:35:38|0.29282
03:35:39|0.29276
03:35:40|0.29276
03:35:41|0.29276
03:35:42|0.29276
03:35:43|0.29261
03:35:44|0.29257
03:35:45|0.29257
03:35:46|0.29257
03:35:48|0.29248
03:35:49|0.29251
03:35:50|0.29251
03:35:52|0.2925
03:35:53|0.2925
03:35:54|0.2925
03:35:54|0.2925
03:35:55|0.2925
03:35:56|0.2925
03:35:57|0.2925
03:35:58|0.2925
03:36:00|0.29247
03:36:00|0.29247
03:36:02|0.29242
03:36:04|0.29242
03:36:04|0.29242
03:36:05|0.29242
03:36:06|0.29232
03:36:07|0.29232
03:36:09|0.29221
03:36:10|0.2922
03:36:11|0.29217
03:36:12|0.2922
03:36:13|0.2922
03:36:14|0.29214
03:36:15|0.29214
03:36:16|0.29214
03:36:17|0.29214
03:36:18|0.29215
03:36:19|0.29221
03:36:20|0.29221
03:36:21|0.29221
03:36:22|0.29207
03:36:24|0.29207
03:36:25|0.29212
03:36:25|0.29218
03:36:26|0.29218
03:36:27|0.29201
03:36:29|0.29201
03:36:30|0.29201
03:36:31|0.29201
03:36:32|0.2921
03:36:32|0.2921
03:36:33|0.2921
03:36:35|0.29363
03:36:35|0.29349
03:36:36|0.29333
03:36:37|0.29377
03:36:39|0.29354
03:36:39|0.2937
03:36:41|0.29368
03:36:42|0.29369
03:36:43|0.29372
03:36:43|0.29378
03:36:45|0.2938
03:36:45|0.2938
03:36:46|0.29371
03:36:49|0.29353
03:36:50|0.29359
03:36:51|0.29375
03:36:51|0.29355
03:36:54|0.29377
03:36:55|0.29377
03:36:55|0.29375
03:36:56|0.29375
03:36:57|0.29363
03:36:59|0.29363
03:37:00|0.29363
03:37:01|0.29375
03:37:01|0.29375
03:37:02|0.29375
03:37:04|0.29377
03:37:05|0.29375
03:37:06|0.29375
03:37:07|0.29402
03:37:08|0.2941
03:37:09|0.2937
03:37:10|0.29371
03:37:11|0.29371
03:37:12|0.29371
03:37:13|0.29382
03:37:14|0.2941
03:37:15|0.29397
03:37:16|0.29351
03:37:17|0.29407
03:37:18|0.29407
03:37:19|0.29407
03:37:20|0.29424
03:37:22|0.29424
03:37:22|0.29413
03:37:25|0.29378
03:37:26|0.29378
03:37:27|0.29403
03:37:28|0.29403
03:37:29|0.2938
03:37:30|0.29392
03:37:31|0.29392
03:37:32|0.29386
03:37:33|0.29382
03:37:34|0.29394
03:37:35|0.29397
03:37:36|0.29382
03:37:37|0.29382
03:37:38|0.2937
03:37:39|0.2937
03:37:40|0.2937
03:37:41|0.29379
03:37:42|0.29379
03:37:43|0.29379
03:37:44|0.29366
03:37:45|0.29366
03:37:46|0.29366
03:37:47|0.29366
03:37:49|0.29366
03:37:51|0.29374
03:37:52|0.29374
03:37:54|0.29388
03:37:54|0.29383
03:37:56|0.29383
03:37:57|0.29383
03:37:58|0.29383
03:37:59|0.29383
03:38:00|0.29383
03:38:01|0.29374
03:38:02|0.29374
03:38:03|0.29374
03:38:04|0.29372
03:38:05|0.29412
03:38:06|0.29422
03:38:08|0.29434
03:38:08|0.29434
03:38:09|0.29434
03:38:11|0.29417
03:38:13|0.29397
03:38:13|0.29414
03:38:14|0.29421
03:38:15|0.29425
03:38:16|0.29425
03:38:17|0.29413
03:38:18|0.29413
03:38:19|0.29413
03:38:20|0.29413
03:38:21|0.29391
03:38:22|0.29392
03:38:23|0.29387
03:38:24|0.29387
03:38:25|0.29389
03:38:26|0.29389
03:38:27|0.29389
03:38:28|0.29389
03:38:29|0.29389
03:38:30|0.29395
03:38:32|0.29395
03:38:32|0.29395
03:38:33|0.29395
03:38:34|0.29395
03:38:35|0.29396
03:38:36|0.29396
03:38:37|0.29396
03:38:38|0.29396
03:38:39|0.29396
03:38:40|0.29396
03:38:41|0.29396
03:38:42|0.29396
03:38:43|0.29396
03:38:44|0.29384
03:38:45|0.29384
03:38:47|0.29384
03:38:47|0.29384
03:38:48|0.29384
03:38:50|0.29387
03:38:51|0.29362
03:38:53|0.29364
03:38:54|0.29371
03:38:56|0.29377
03:38:56|0.29379
03:38:58|0.29379
03:38:59|0.29357
03:39:00|0.29356
03:39:01|0.29356
03:39:02|0.29356
03:39:03|0.29371
03:39:04|0.29371
03:39:04|0.29371
03:39:05|0.2936
03:39:07|0.2935
03:39:08|0.2935
03:39:09|0.29354
03:39:10|0.29354
03:39:11|0.2935
03:39:12|0.2935
03:39:13|0.29343
03:39:14|0.29353
03:39:15|0.2933
03:39:16|0.29311
03:39:17|0.29326
03:39:17|0.29326
03:39:19|0.29326
03:39:20|0.29326
03:39:21|0.29326
03:39:22|0.29326
03:39:23|0.29334
03:39:25|0.29334
03:39:25|0.29336
03:39:26|0.29337
03:39:27|0.29337
03:39:28|0.29339
03:39:29|0.29339
03:39:30|0.29339
03:39:31|0.29339
03:39:32|0.29339
03:39:33|0.29339
03:39:34|0.29339
03:39:35|0.29341
03:39:37|0.29341
03:39:37|0.29341
03:39:38|0.29333
03:39:39|0.29333
03:39:41|0.29312
03:39:41|0.29315
03:39:43|0.29315
03:39:44|0.29315
03:39:44|0.29315
03:39:45|0.29324
03:39:46|0.29324
03:39:47|0.2931
03:39:48|0.2931
03:39:49|0.2931
03:39:51|0.2931
03:39:53|0.29294
03:39:55|0.29262
03:39:56|0.29272
03:39:57|0.29272
03:39:59|0.29272
03:40:00|0.29272
03:40:01|0.29269
03:40:02|0.29256
03:40:03|0.29256
03:40:04|0.29256
03:40:05|0.29256
03:40:06|0.29256
03:40:07|0.29256
03:40:08|0.29256
03:40:10|0.29256
03:40:10|0.29256
03:40:12|0.29256
03:40:12|0.29256
03:40:13|0.29254
03:40:14|0.29254
03:40:16|0.29252
03:40:16|0.29252
03:40:17|0.2925
03:40:18|0.2925
03:40:19|0.29255
03:40:20|0.2926
03:40:21|0.2926
03:40:22|0.2926
03:40:23|0.29231
03:40:24|0.29231
03:40:25|0.29231
03:40:26|0.29231
03:40:27|0.29231
03:40:28|0.29231
03:40:29|0.29257
03:40:31|0.29257
03:40:31|0.29257
03:40:32|0.29257
03:40:34|0.29251
03:40:34|0.2923
03:40:35|0.2923
03:40:36|0.2923
03:40:37|0.2923
03:40:38|0.2923
03:40:39|0.2923
03:40:40|0.2923
03:40:41|0.29245
03:40:42|0.29245
03:40:43|0.29245
03:40:44|0.29245
03:40:46|0.29245
03:40:46|0.29245
03:40:47|0.29245
03:40:48|0.29245
03:40:50|0.29245
03:40:50|0.29245
03:40:53|0.29245
03:40:54|0.29245
03:40:56|0.29245
03:40:57|0.29245
03:40:59|0.29233
03:40:59|0.29233
03:41:00|0.29252
03:41:01|0.29252
03:41:02|0.29252
03:41:04|0.2924
03:41:05|0.2924
03:41:06|0.2924
03:41:07|0.2924
03:41:08|0.2924
03:41:09|0.2924
03:41:10|0.2924
03:41:11|0.2924
03:41:12|0.2924
03:41:13|0.2924
03:41:14|0.2924
03:41:15|0.2924
03:41:16|0.2924
03:41:17|0.2924
03:41:18|0.29272
03:41:19|0.2929
03:41:20|0.2929
03:41:21|0.29303
03:41:22|0.29303
03:41:23|0.29303
03:41:24|0.29303
03:41:25|0.29303
03:41:26|0.29303
03:41:27|0.29303
03:41:28|0.29303
03:41:29|0.29303
03:41:30|0.29303
03:41:31|0.29303
03:41:32|0.29303
03:41:33|0.29303
03:41:34|0.29303
03:41:35|0.29303
03:41:36|0.29303
03:41:37|0.29303
03:41:38|0.29303
03:41:39|0.29281
03:41:40|0.29281
03:41:42|0.29281
03:41:43|0.29268
03:41:44|0.29268
03:41:45|0.29268
03:41:46|0.29268
03:41:47|0.29268
03:41:48|0.29268
03:41:49|0.29268
03:41:50|0.29268
03:41:51|0.29268
03:41:52|0.29268
03:41:54|0.29273
03:41:55|0.29273
03:41:56|0.29279
03:41:57|0.29279
03:41:58|0.29279
03:41:59|0.29279
03:42:00|0.29279
03:42:01|0.29279
03:42:02|0.29279
03:42:04|0.29279
03:42:05|0.29279
03:42:06|0.29279
03:42:07|0.29279
03:42:08|0.29261
03:42:09|0.29261
03:42:10|0.2928
03:42:11|0.2928
03:42:12|0.2928
03:42:13|0.2928
03:42:14|0.29263
03:42:15|0.29263
03:42:16|0.29259
03:42:17|0.29259
03:42:18|0.29278
03:42:19|0.29278
03:42:20|0.2928
03:42:21|0.2928
03:42:22|0.2928
03:42:23|0.2928
03:42:24|0.2928
03:42:25|0.2928
03:42:26|0.2928
03:42:27|0.29281
03:42:28|0.29281
03:42:29|0.29281
03:42:30|0.29281
03:42:31|0.29281
03:42:32|0.29284
03:42:33|0.29284
03:42:34|0.29284
03:42:35|0.29284
03:42:36|0.29284
03:42:37|0.29284
03:42:38|0.29284
03:42:39|0.29284
03:42:40|0.29298
03:42:41|0.29289
03:42:42|0.29289
03:42:43|0.29289
03:42:44|0.29289
03:42:45|0.29289
03:42:46|0.29289
03:42:47|0.29289
03:42:48|0.29289
03:42:49|0.29289
03:42:50|0.29289
03:42:51|0.29289
03:42:52|0.29289
03:42:53|0.29277
03:42:55|0.29277
03:42:57|0.29273
03:42:59|0.2928
03:42:59|0.29294
03:43:01|0.29294
03:43:01|0.29294
03:43:03|0.29294
03:43:04|0.29294
03:43:05|0.29284
03:43:06|0.29284
03:43:07|0.29284
03:43:08|0.29284
03:43:09|0.29284
03:43:10|0.29284
03:43:11|0.29284
03:43:12|0.29284
03:43:13|0.29291
03:43:14|0.29291
03:43:15|0.29291
03:43:16|0.29291
03:43:17|0.29291
03:43:18|0.29291
03:43:19|0.29291
03:43:20|0.29291
03:43:21|0.29291
03:43:22|0.29291
03:43:23|0.29291
03:43:24|0.29291
03:43:25|0.29273
03:43:26|0.29283
03:43:27|0.29283
03:43:28|0.29283
03:43:29|0.29283
03:43:31|0.29257
03:43:32|0.29257
03:43:33|0.29257
03:43:34|0.29272
03:43:35|0.29272
03:43:36|0.2926
03:43:37|0.29281
03:43:38|0.29281
03:43:39|0.29281
03:43:40|0.29281
03:43:41|0.29281
03:43:42|0.29281
03:43:43|0.293
03:43:44|0.293
03:43:45|0.293
03:43:46|0.29301
03:43:47|0.29312
03:43:48|0.29323
03:43:49|0.29323
03:43:50|0.29331
03:43:51|0.29331
03:43:52|0.29331
03:43:53|0.29331
03:43:54|0.29331
03:43:56|0.29331
03:43:58|0.29331
03:43:59|0.29306
03:43:59|0.29306
03:44:01|0.29303
03:44:02|0.29303
03:44:03|0.29303
03:44:04|0.29303
03:44:05|0.29303
03:44:07|0.29303
03:44:08|0.29303
03:44:08|0.29309
03:44:10|0.29309
03:44:11|0.29309
03:44:12|0.29309
03:44:12|0.29303
03:44:14|0.29303
03:44:15|0.29303
03:44:16|0.29309
03:44:17|0.29309
03:44:18|0.29297
03:44:18|0.29297
03:44:20|0.29301
03:44:21|0.29293
03:44:22|0.29293
03:44:23|0.29299
03:44:24|0.29299
03:44:25|0.293
03:44:25|0.29293
03:44:26|0.29293
03:44:28|0.29293
03:44:28|0.29293
03:44:30|0.29307
03:44:31|0.29307
03:44:32|0.29307
03:44:33|0.29351
03:44:34|0.29333
03:44:34|0.29333
03:44:35|0.29333
03:44:37|0.29334
03:44:38|0.29334
03:44:38|0.29333
03:44:40|0.29319
03:44:41|0.29319
03:44:43|0.29319
03:44:43|0.29303
03:44:44|0.29309
03:44:46|0.29326
03:44:47|0.29326
03:44:47|0.29326
03:44:48|0.29326
03:44:50|0.29326
03:44:51|0.29326
03:44:51|0.29326
03:44:52|0.29326
03:44:54|0.29326
03:44:54|0.29326
03:44:57|0.29326
03:44:58|0.29326
03:45:00|0.29333
03:45:02|0.29333
03:45:03|0.29325
03:45:05|0.29315
03:45:06|0.29308
03:45:08|0.29308
03:45:08|0.29308
03:45:10|0.2933
03:45:11|0.29347
03:45:12|0.29347
03:45:13|0.29347
03:45:14|0.2932
03:45:15|0.29322
03:45:16|0.29322
03:45:17|0.29322
03:45:18|0.29322
03:45:19|0.29328
03:45:20|0.29329
03:45:21|0.29329
03:45:22|0.29323
03:45:23|0.29323
03:45:24|0.29323
03:45:25|0.29323
03:45:26|0.29323
03:45:27|0.29323
03:45:28|0.29323
03:45:29|0.29323
03:45:30|0.29323
03:45:31|0.29323
03:45:32|0.29323
03:45:33|0.29323
03:45:34|0.29323
03:45:35|0.29323
03:45:36|0.29323
03:45:37|0.29323
03:45:38|0.29323
03:45:39|0.29323
03:45:40|0.29323
03:45:41|0.29323
03:45:42|0.29323
03:45:43|0.29323
03:45:44|0.29323
03:45:45|0.29323
03:45:46|0.29323
03:45:47|0.29339
03:45:48|0.29339
03:45:49|0.29347
03:45:50|0.29352
03:45:51|0.29352
03:45:52|0.29352
03:45:53|0.29348
03:45:55|0.29348
03:45:56|0.29354
03:45:58|0.29363
03:45:59|0.29365
03:46:00|0.29365
03:46:02|0.29365
03:46:02|0.29371
03:46:03|0.29371
03:46:05|0.29371
03:46:06|0.29371
03:46:07|0.29371
03:46:08|0.29369
03:46:09|0.29384
03:46:10|0.29384
03:46:11|0.29384
03:46:12|0.29384
03:46:13|0.29384
03:46:14|0.29384
03:46:15|0.29396
03:46:16|0.29396
03:46:17|0.29394
03:46:18|0.29394
03:46:19|0.29394
03:46:20|0.2939
03:46:21|0.29402
03:46:22|0.29402
03:46:23|0.29402
03:46:24|0.29402
03:46:25|0.29402
03:46:26|0.29402
03:46:27|0.29392
03:46:28|0.29395
03:46:29|0.29397
03:46:30|0.29397
03:46:31|0.29385
03:46:32|0.29395
03:46:33|0.29397
03:46:34|0.29397
03:46:35|0.29392
03:46:36|0.29392
03:46:37|0.29392
03:46:38|0.29392
03:46:39|0.29397
03:46:40|0.29406
03:46:41|0.29406
03:46:42|0.29394
03:46:43|0.29394
03:46:44|0.29394
03:46:45|0.29411
03:46:46|0.29402
03:46:47|0.29402
03:46:48|0.29346
03:46:49|0.29373
03:46:50|0.29373
03:46:51|0.29387
03:46:52|0.29404
03:46:53|0.29412
03:46:54|0.29383
03:46:55|0.2935
03:46:56|0.2935
03:46:58|0.2935
03:47:00|0.29384
03:47:01|0.29384
03:47:02|0.29384
03:47:03|0.29384
03:47:05|0.29359
03:47:06|0.29362
03:47:06|0.29362
03:47:08|0.29362
03:47:09|0.29362
03:47:10|0.29362
03:47:11|0.29362
03:47:12|0.29362
03:47:13|0.29362
03:47:14|0.29374
03:47:15|0.29374
03:47:16|0.29362
03:47:17|0.29362
03:47:18|0.29362
03:47:20|0.29362
03:47:21|0.29359
03:47:22|0.29376
03:47:23|0.29359
03:47:24|0.29359
03:47:25|0.29381
03:47:26|0.29381
03:47:27|0.29355
03:47:28|0.29355
03:47:28|0.2937
03:47:30|0.2937
03:47:30|0.2937
03:47:32|0.29386
03:47:32|0.29386
03:47:34|0.29386
03:47:34|0.29386
03:47:36|0.29386
03:47:36|0.29386
03:47:38|0.29386
03:47:38|0.29383
03:47:39|0.29387
03:47:41|0.29387
03:47:42|0.29387
03:47:43|0.29386
03:47:44|0.2939
03:47:45|0.29395
03:47:45|0.2939
03:47:46|0.2939
03:47:47|0.2939
03:47:48|0.29389
03:47:50|0.29389
03:47:51|0.29389
03:47:51|0.29392
03:47:53|0.29394
03:47:54|0.29394
03:47:54|0.29394
03:47:55|0.29394
03:47:58|0.29394
03:47:59|0.29394
03:48:00|0.29394
03:48:01|0.29418
03:48:02|0.29408
03:48:03|0.29408
03:48:04|0.29408
03:48:05|0.29408
03:48:06|0.29408
03:48:07|0.29408
03:48:09|0.29397
03:48:09|0.29398
03:48:10|0.29398
03:48:12|0.29411
03:48:13|0.29419
03:48:14|0.29419
03:48:15|0.29423
03:48:15|0.29423
03:48:18|0.29426
03:48:18|0.29426
03:48:19|0.29412
03:48:20|0.29424
03:48:21|0.29422
03:48:22|0.29422
03:48:23|0.29422
03:48:24|0.29422
03:48:25|0.29422
03:48:27|0.29422
03:48:27|0.29422
03:48:28|0.29422
03:48:29|0.29422
03:48:30|0.29419
03:48:31|0.2942
03:48:32|0.2942
03:48:34|0.2942
03:48:34|0.2942
03:48:35|0.2942
03:48:36|0.2942
03:48:37|0.2942
03:48:38|0.2942
03:48:39|0.29435
03:48:40|0.29435
03:48:41|0.29429
03:48:42|0.29426
03:48:43|0.29428
03:48:44|0.29428
03:48:45|0.29428
03:48:46|0.29428
03:48:47|0.29415
03:48:48|0.29429
03:48:49|0.29429
03:48:50|0.29429
03:48:51|0.29429
03:48:52|0.29429
03:48:53|0.29429
03:48:54|0.29429
03:48:55|0.29429
03:48:56|0.29424
03:48:58|0.29424
03:49:00|0.29424
03:49:02|0.29417
03:49:03|0.29417
03:49:05|0.29415
03:49:05|0.29415
03:49:08|0.29418
03:49:09|0.29425
03:49:10|0.29425
03:49:11|0.29425
03:49:12|0.29425
03:49:14|0.29425
03:49:15|0.29357
03:49:16|0.29372
03:49:17|0.29372
03:49:18|0.29372
03:49:19|0.29372
03:49:20|0.29372
03:49:21|0.29381
03:49:22|0.29381
03:49:23|0.29407
03:49:24|0.29407
03:49:26|0.29407
03:49:26|0.29407
03:49:27|0.29407
03:49:28|0.29397
03:49:30|0.29397
03:49:30|0.29397
03:49:32|0.29379
03:49:33|0.29379
03:49:33|0.29379
03:49:34|0.29379
03:49:35|0.29379
03:49:36|0.29379
03:49:37|0.29379
03:49:38|0.29379
03:49:40|0.29379
03:49:40|0.29379
03:49:41|0.29379
03:49:42|0.29379
03:49:43|0.29379
03:49:44|0.29379
03:49:46|0.29379
03:49:46|0.29379
03:49:47|0.29379
03:49:48|0.29379
03:49:50|0.29379
03:49:50|0.29379
03:49:52|0.29379
03:49:52|0.29379
03:49:54|0.29379
03:49:54|0.29377
03:49:56|0.29377
03:49:56|0.29365
03:49:58|0.29365
03:50:00|0.29365
03:50:02|0.29366
03:50:04|0.29366
03:50:05|0.29366
03:50:06|0.29366
03:50:07|0.29366
03:50:08|0.29366
03:50:09|0.29366
03:50:10|0.29379
03:50:11|0.29379
03:50:12|0.29379
03:50:13|0.29379
03:50:14|0.29379
03:50:15|0.29379
03:50:16|0.29379
03:50:17|0.29379
03:50:18|0.29355
03:50:19|0.29332
03:50:20|0.29332
03:50:21|0.29367
03:50:22|0.29401
03:50:23|0.29396
03:50:24|0.29362
03:50:26|0.29362
03:50:26|0.29362
03:50:27|0.294
03:50:28|0.29398
03:50:30|0.29398
03:50:30|0.29398
03:50:31|0.29398
03:50:33|0.29398
03:50:34|0.29398
03:50:35|0.29398
03:50:35|0.29398
03:50:36|0.29398
03:50:37|0.29412
03:50:39|0.29412
03:50:40|0.29413
03:50:40|0.29407
03:50:41|0.29412
03:50:43|0.29412
03:50:43|0.29403
03:50:44|0.29403
03:50:46|0.29403
03:50:47|0.29412
03:50:48|0.29412
03:50:48|0.29412
03:50:49|0.294
03:50:50|0.294
03:50:51|0.294
03:50:53|0.294
03:50:54|0.29402
03:50:55|0.29402
03:50:55|0.29402
03:50:57|0.29406
03:50:57|0.29406
03:51:00|0.29406
03:51:00|0.29406
03:51:02|0.29425
03:51:03|0.29425
03:51:04|0.29425
03:51:05|0.29425
03:51:06|0.29425
03:51:07|0.29428
03:51:08|0.29427
03:51:09|0.29407
03:51:10|0.29404
03:51:11|0.29404
03:51:12|0.29411
03:51:13|0.29411
03:51:14|0.2943
03:51:15|0.2943
03:51:16|0.2943
03:51:17|0.2943
03:51:18|0.2943
03:51:19|0.2943
03:51:21|0.2943
03:51:22|0.2943
03:51:23|0.2943
03:51:24|0.29434
03:51:25|0.29429
03:51:26|0.29442
03:51:27|0.29434
03:51:27|0.29434
03:51:28|0.29434
03:51:30|0.29433
03:51:31|0.29435
03:51:32|0.29437
03:51:32|0.29418
03:51:33|0.2944
03:51:35|0.2944
03:51:36|0.29414
03:51:37|0.29416
03:51:38|0.29412
03:51:39|0.2942
03:51:40|0.2942
03:51:41|0.2942
03:51:42|0.2942
03:51:43|0.2942
03:51:43|0.2942
03:51:44|0.29418
03:51:46|0.29415
03:51:46|0.29414
03:51:48|0.29456
03:51:49|0.29453
03:51:49|0.29445
03:51:51|0.29445
03:51:52|0.29447
03:51:53|0.29456
03:51:54|0.29445
03:51:55|0.29445
03:51:56|0.29445
03:51:57|0.29459
03:51:58|0.29459
03:51:59|0.29443
03:52:01|0.29468
03:52:03|0.29472
03:52:04|0.29464
03:52:05|0.29464
03:52:06|0.29464
03:52:07|0.29464
03:52:08|0.29464
03:52:09|0.29474
03:52:10|0.29474
03:52:12|0.29465
03:52:13|0.29468
03:52:14|0.29451
03:52:15|0.29451
03:52:16|0.29465
03:52:17|0.29454
03:52:18|0.29451
03:52:20|0.29451
03:52:20|0.29415
03:52:21|0.29424
03:52:23|0.29408
03:52:23|0.29444
03:52:25|0.29441
03:52:26|0.29435
03:52:27|0.29435
03:52:28|0.29435
03:52:28|0.29438
03:52:30|0.29438
03:52:31|0.29438
03:52:31|0.29438
03:52:33|0.29422
03:52:34|0.29427
03:52:35|0.29427
03:52:35|0.29427
03:52:37|0.29427
03:52:37|0.2941
03:52:38|0.29395
03:52:39|0.29385
03:52:41|0.29416
03:52:42|0.29416
03:52:43|0.29416
03:52:43|0.29384
03:52:45|0.29384
03:52:45|0.29379
03:52:47|0.29384
03:52:48|0.29396
03:52:49|0.29391
03:52:49|0.29391
03:52:51|0.29391
03:52:51|0.29391
03:52:53|0.29391
03:52:53|0.29379
03:52:55|0.29391
03:52:56|0.29391
03:52:57|0.29391
03:52:57|0.29391
03:52:58|0.29391
03:52:59|0.29391
03:53:02|0.29391
03:53:03|0.29387
03:53:05|0.29387
03:53:06|0.29387
03:53:08|0.29381
03:53:09|0.29361
03:53:10|0.29367
03:53:11|0.29353
03:53:12|0.29362
03:53:13|0.29362
03:53:14|0.29362
03:53:14|0.29362
03:53:15|0.29362
03:53:17|0.29362
03:53:17|0.29393
03:53:18|0.29387
03:53:19|0.29387
03:53:21|0.29387
03:53:21|0.29387
03:53:22|0.29384
03:53:24|0.29387
03:53:24|0.29387
03:53:25|0.29387
03:53:27|0.29387
03:53:28|0.29387
03:53:29|0.29387
03:53:30|0.29387
03:53:31|0.29388
03:53:32|0.29388
03:53:32|0.29383
03:53:34|0.29383
03:53:34|0.29383
03:53:36|0.29383
03:53:36|0.29359
03:53:38|0.29359
03:53:38|0.29359
03:53:40|0.29359
03:53:40|0.29359
03:53:42|0.29376
03:53:43|0.29376
03:53:43|0.29363
03:53:45|0.29363
03:53:46|0.29363
03:53:47|0.29363
03:53:49|0.29363
03:53:49|0.29363
03:53:50|0.29363
03:53:51|0.29363
03:53:52|0.29363
03:53:53|0.29363
03:53:54|0.29363
03:53:55|0.29363
03:53:56|0.29375
03:53:57|0.29375
03:53:58|0.29375
03:53:59|0.29375
03:54:01|0.29359
03:54:02|0.29359
03:54:03|0.29362
03:54:04|0.29362
03:54:06|0.29356
03:54:08|0.29356
03:54:09|0.29356
03:54:11|0.29354
03:54:12|0.29354
03:54:13|0.29354
03:54:13|0.29354
03:54:15|0.29354
03:54:15|0.29348
03:54:16|0.29346
03:54:18|0.2935
03:54:19|0.2935
03:54:19|0.2935
03:54:20|0.2935
03:54:21|0.2935
03:54:23|0.29348
03:54:24|0.29336
03:54:25|0.29337
03:54:26|0.29337
03:54:27|0.29337
03:54:28|0.29337
03:54:29|0.29337
03:54:30|0.29345
03:54:31|0.29345
03:54:31|0.29345
03:54:33|0.29345
03:54:33|0.29345
03:54:34|0.29345
03:54:35|0.29345
03:54:36|0.29345
03:54:38|0.29345
03:54:38|0.29345
03:54:39|0.29345
03:54:40|0.29345
03:54:41|0.29345
03:54:42|0.29335
03:54:43|0.2935
03:54:44|0.2935
03:54:45|0.29363
03:54:46|0.29363
03:54:47|0.29352
03:54:48|0.29352
03:54:49|0.29352
03:54:50|0.29352
03:54:51|0.29352
03:54:52|0.29352
03:54:54|0.29352
03:54:54|0.29352
03:54:55|0.29352
03:54:56|0.29352
03:54:57|0.29352
03:54:58|0.29352
03:54:59|0.29352
03:55:01|0.29352
03:55:03|0.29333
03:55:04|0.29343
03:55:06|0.29343
03:55:07|0.29352
03:55:09|0.29352
03:55:10|0.29352
03:55:10|0.29352
03:55:11|0.29352
03:55:12|0.29322
03:55:13|0.29351
03:55:14|0.29349
03:55:15|0.29349
03:55:16|0.29345
03:55:18|0.29339
03:55:19|0.2935
03:55:20|0.2935
03:55:21|0.29345
03:55:22|0.29345
03:55:23|0.29332
03:55:24|0.29332
03:55:25|0.29332
03:55:26|0.29327
03:55:27|0.29327
03:55:28|0.29334
03:55:29|0.29329
03:55:30|0.29329
03:55:31|0.29329
03:55:32|0.29329
03:55:33|0.29334
03:55:34|0.29334
03:55:35|0.29327
03:55:36|0.29326
03:55:37|0.29327
03:55:38|0.29327
03:55:39|0.29327
03:55:40|0.29327
03:55:41|0.29327
03:55:42|0.29327
03:55:43|0.29327
03:55:44|0.29327
03:55:45|0.293
03:55:46|0.29309
03:55:47|0.29309
03:55:48|0.29309
03:55:49|0.29309
03:55:50|0.29303
03:55:51|0.29303
03:55:52|0.29303
03:55:54|0.29303
03:55:54|0.29303
03:55:56|0.29328
03:55:56|0.29328
03:55:57|0.29328
03:55:58|0.29314
03:56:00|0.29307
03:56:01|0.29307
03:56:02|0.29311
03:56:03|0.29306
03:56:05|0.29306
03:56:05|0.29306
03:56:06|0.29306
03:56:08|0.29306
03:56:08|0.29306
03:56:10|0.29306
03:56:12|0.29306
03:56:13|0.29297
03:56:14|0.29296
03:56:14|0.29296
03:56:16|0.29296
03:56:17|0.29296
03:56:18|0.29296
03:56:19|0.29296
03:56:20|0.29296
03:56:21|0.293
03:56:22|0.293
03:56:23|0.293
03:56:24|0.29311
03:56:26|0.29298
03:56:27|0.29295
03:56:28|0.29295
03:56:28|0.29295
03:56:29|0.29295
03:56:30|0.29295
03:56:32|0.29295
03:56:32|0.29295
03:56:34|0.29295
03:56:34|0.29295
03:56:35|0.29286
03:56:36|0.29286
03:56:37|0.29286
03:56:38|0.29286
03:56:39|0.29286
03:56:40|0.29286
03:56:41|0.29286
03:56:42|0.29286
03:56:43|0.29286
03:56:44|0.29286
03:56:45|0.29286
03:56:46|0.29288
03:56:47|0.2929
03:56:48|0.2929
03:56:49|0.2929
03:56:50|0.2929
03:56:51|0.2929
03:56:52|0.2929
03:56:53|0.2929
03:56:54|0.2929
03:56:55|0.2929
03:56:56|0.2929
03:56:57|0.2929
03:56:58|0.2929
03:56:59|0.2929
03:57:00|0.2929
03:57:01|0.2929
03:57:02|0.2929
03:57:03|0.2929
03:57:05|0.2929
03:57:07|0.2929
03:57:08|0.29261
03:57:09|0.29288
03:57:10|0.29288
03:57:11|0.29277
03:57:12|0.29277
03:57:14|0.29294
03:57:15|0.29301
03:57:15|0.29301
03:57:16|0.29301
03:57:17|0.29301
03:57:19|0.29301
03:57:19|0.29301
03:57:20|0.29291
03:57:22|0.29291
03:57:22|0.29311
03:57:23|0.29308
03:57:25|0.29321
03:57:26|0.29307
03:57:26|0.29307
03:57:27|0.29304
03:57:29|0.29304
03:57:30|0.29304
03:57:30|0.29304
03:57:32|0.29304
03:57:33|0.29318
03:57:33|0.29318
03:57:34|0.29318
03:57:36|0.29318
03:57:36|0.29303
03:57:38|0.29303
03:57:38|0.29303
03:57:39|0.29303
03:57:40|0.29303
03:57:41|0.29303
03:57:42|0.29303
03:57:43|0.29303
03:57:44|0.29303
03:57:45|0.29303
03:57:46|0.29303
03:57:47|0.29299
03:57:48|0.29299
03:57:49|0.29299
03:57:50|0.29299
03:57:51|0.29299
03:57:53|0.29299
03:57:54|0.29294
03:57:54|0.29294
03:57:56|0.29294
03:57:57|0.29294
03:57:58|0.29294
03:57:58|0.29297
03:57:59|0.29309
03:58:00|0.29309
03:58:02|0.29312
03:58:02|0.29312
03:58:03|0.29312
03:58:05|0.29296
03:58:07|0.29296
03:58:08|0.29296
03:58:10|0.29296
03:58:11|0.29297
03:58:12|0.29297
03:58:13|0.29297
03:58:14|0.29294
03:58:15|0.29294
03:58:16|0.29294
03:58:17|0.29294
03:58:18|0.29294
03:58:19|0.29294
03:58:20|0.29294
03:58:21|0.29294
03:58:22|0.29294
03:58:24|0.293
03:58:25|0.293
03:58:26|0.293
03:58:27|0.293
03:58:28|0.293
03:58:29|0.293
03:58:30|0.293
03:58:31|0.293
03:58:32|0.293
03:58:33|0.293
03:58:33|0.293
03:58:35|0.29316
03:58:36|0.29315
03:58:37|0.29324
03:58:38|0.29324
03:58:38|0.29327
03:58:40|0.29328
03:58:41|0.29333
03:58:42|0.29326
03:58:43|0.29326
03:58:44|0.29326
03:58:45|0.29332
03:58:46|0.29346
03:58:47|0.29348
03:58:48|0.29366
03:58:48|0.2935
03:58:50|0.2935
03:58:50|0.2935
03:58:52|0.2935
03:58:53|0.2935
03:58:54|0.2935
03:58:55|0.2935
03:58:56|0.2935
03:58:57|0.2935
03:58:58|0.2935
03:58:59|0.2935
03:59:00|0.2935
03:59:01|0.2935
03:59:02|0.2935
03:59:03|0.29386
03:59:04|0.29384
03:59:05|0.29359
03:59:06|0.29359
03:59:08|0.29359
03:59:08|0.29359
03:59:10|0.29359
03:59:11|0.29358
03:59:12|0.29358
03:59:14|0.29358
03:59:14|0.29358
03:59:15|0.29369
03:59:16|0.29369
03:59:17|0.29369
03:59:19|0.29329
03:59:20|0.29329
03:59:21|0.29329
03:59:22|0.29329
03:59:23|0.29329
03:59:24|0.29329
03:59:25|0.2933
03:59:26|0.2933
03:59:27|0.29347
03:59:28|0.29347
03:59:29|0.2935
03:59:30|0.2935
03:59:31|0.29354
03:59:32|0.29354
03:59:33|0.29354
03:59:34|0.29354
03:59:35|0.29354
03:59:36|0.29354
03:59:37|0.29354
03:59:38|0.29354
03:59:39|0.29363
03:59:40|0.29363
03:59:41|0.29363
03:59:42|0.29363
03:59:43|0.29363
03:59:44|0.29363
03:59:46|0.29363
03:59:47|0.29363
03:59:48|0.29363
03:59:49|0.29392
03:59:50|0.29414
03:59:51|0.29423
03:59:51|0.2944
03:59:53|0.2944
03:59:54|0.29422
03:59:55|0.29422
03:59:56|0.29422
03:59:56|0.29438
03:59:57|0.29422
03:59:59|0.29416
03:59:59|0.29416
04:00:01|0.29416
04:00:01|0.29422
04:00:03|0.29413
04:00:04|0.29431
04:00:04|0.29438
04:00:06|0.29438
04:00:08|0.29423
04:00:09|0.29426
04:00:11|0.29424
04:00:13|0.29443
04:00:14|0.29409
04:00:15|0.29423
04:00:16|0.29429
04:00:17|0.29429
04:00:18|0.29429
04:00:20|0.29422
04:00:21|0.29414
04:00:22|0.29414
04:00:23|0.29424
04:00:24|0.29424
04:00:25|0.29424
04:00:26|0.29424
04:00:27|0.29424
04:00:28|0.29436
04:00:29|0.29436
04:00:30|0.29436
04:00:31|0.29436
04:00:32|0.29436
04:00:33|0.29436
04:00:35|0.29421
04:00:35|0.29423
04:00:37|0.29426
04:00:38|0.29426
04:00:39|0.29426
04:00:39|0.29414
04:00:40|0.29414
04:00:42|0.2942
04:00:42|0.29416
04:00:43|0.29416
04:00:44|0.29415
04:00:46|0.29415
04:00:46|0.29415
04:00:47|0.29415
04:00:48|0.29415
04:00:49|0.29415
04:00:51|0.29415
04:00:51|0.29415
04:00:53|0.29415
04:00:53|0.29415
04:00:54|0.29415
04:00:55|0.29428
04:00:56|0.29428
04:00:58|0.29428
04:00:58|0.29428
04:00:59|0.29424
04:01:00|0.29424
04:01:01|0.29424
04:01:02|0.29475
04:01:03|0.2949
04:01:04|0.29486
04:01:05|0.29486
04:01:06|0.2948
04:01:09|0.29473
04:01:10|0.29473
04:01:11|0.29472
04:01:12|0.29473
04:01:13|0.29453
04:01:14|0.29441
04:01:15|0.29469
04:01:16|0.29455
04:01:17|0.29455
04:01:18|0.29451
04:01:19|0.29451
04:01:20|0.29456
04:01:21|0.29447
04:01:22|0.29447
04:01:23|0.29447
04:01:24|0.29451
04:01:25|0.2944
04:01:26|0.29435
04:01:27|0.29437
04:01:28|0.29428
04:01:29|0.29411
04:01:30|0.29407
04:01:32|0.29423
04:01:33|0.29422
04:01:34|0.29422
04:01:34|0.29422
04:01:37|0.29408
04:01:38|0.29418
04:01:38|0.29418
04:01:39|0.29399
04:01:40|0.29393
04:01:41|0.29391
04:01:42|0.29391
04:01:44|0.29391
04:01:45|0.29388
04:01:46|0.29404
04:01:46|0.29407
04:01:48|0.29407
04:01:48|0.2941
04:01:50|0.2941
04:01:50|0.2941
04:01:51|0.2941
04:01:52|0.2941
04:01:54|0.29404
04:01:54|0.29404
04:01:56|0.29404
04:01:57|0.29404
04:01:58|0.29404
04:01:58|0.29404
04:01:59|0.29383
04:02:00|0.29381
04:02:01|0.29363
04:02:02|0.29363
04:02:03|0.2936
04:02:04|0.29353
04:02:06|0.29353
04:02:07|0.29346
04:02:09|0.29346
04:02:10|0.29346
04:02:11|0.29346
04:02:12|0.29346
04:02:13|0.29334
04:02:15|0.29334
04:02:15|0.29334
04:02:17|0.29334
04:02:18|0.29334
04:02:19|0.29341
04:02:20|0.29341
04:02:21|0.29341
04:02:22|0.29341
04:02:23|0.29341
04:02:24|0.29341
04:02:25|0.29341
04:02:26|0.29341
04:02:27|0.29398
04:02:28|0.29412
04:02:29|0.29412
04:02:30|0.29412
04:02:31|0.29412
04:02:32|0.29395
04:02:33|0.29395
04:02:34|0.29409
04:02:35|0.29409
04:02:36|0.29409
04:02:37|0.29408
04:02:38|0.29408
04:02:39|0.29388
04:02:40|0.29388
04:02:41|0.29388
04:02:42|0.29388
04:02:43|0.29388
04:02:44|0.29388
04:02:45|0.29388
04:02:46|0.29388
04:02:47|0.29388
04:02:48|0.29388
04:02:49|0.29388
04:02:50|0.29388
04:02:51|0.29388
04:02:52|0.29388
04:02:53|0.29388
04:02:54|0.29388
04:02:55|0.29388
04:02:56|0.29388
04:02:57|0.29388
04:02:58|0.29388
04:03:00|0.29388
04:03:01|0.29388
04:03:01|0.29388
04:03:02|0.29388
04:03:04|0.29388
04:03:05|0.29388
04:03:05|0.29388
04:03:06|0.29388
04:03:08|0.29402
04:03:08|0.29408
04:03:11|0.29408
04:03:12|0.29407
04:03:14|0.29407
04:03:15|0.29407
04:03:16|0.29414
04:03:17|0.29411
04:03:18|0.29411
04:03:19|0.29422
04:03:20|0.2942
04:03:21|0.2942
04:03:22|0.2942
04:03:23|0.29431
04:03:24|0.29431
04:03:25|0.29431
04:03:26|0.29424
04:03:27|0.29426
04:03:28|0.29426
04:03:29|0.29437
04:03:30|0.29426
04:03:31|0.29436
04:03:32|0.29429
04:03:33|0.29429
04:03:34|0.29429
04:03:35|0.29429
04:03:36|0.29427
04:03:37|0.29444
04:03:38|0.29459
04:03:39|0.29443
04:03:40|0.29443
04:03:41|0.29446
04:03:42|0.29464
04:03:43|0.29464
04:03:44|0.29468
04:03:45|0.29446
04:03:46|0.29446
04:03:47|0.29446
04:03:48|0.29446
04:03:49|0.29446
04:03:50|0.29448
04:03:51|0.29448
04:03:52|0.29448
04:03:53|0.29446
04:03:54|0.29446
04:03:55|0.29446
04:03:56|0.29446
04:03:57|0.29446
04:03:58|0.29446
04:03:59|0.29446
04:04:00|0.29446
04:04:01|0.29446
04:04:02|0.29446
04:04:03|0.29446
04:04:04|0.29446
04:04:05|0.29429
04:04:06|0.29429
04:04:07|0.29429
04:04:08|0.29429
04:04:09|0.2942
04:04:10|0.2942
04:04:11|0.29446
04:04:13|0.29447
04:04:14|0.29447
04:04:15|0.29447
04:04:16|0.29447
04:04:17|0.29443
04:04:18|0.29443
04:04:19|0.29443
04:04:20|0.29423
04:04:21|0.29423
04:04:22|0.29423
04:04:23|0.29423
04:04:24|0.29423
04:04:25|0.29423
04:04:26|0.29423
04:04:27|0.29423
04:04:28|0.29423
04:04:29|0.29433
04:04:30|0.29433
04:04:31|0.29433
04:04:32|0.29433
04:04:33|0.29433
04:04:34|0.29433
04:04:35|0.2942
04:04:36|0.2942
04:04:37|0.2941
04:04:38|0.29415
04:04:39|0.29415
04:04:40|0.29415
04:04:41|0.29415
04:04:42|0.29404
04:04:43|0.29397
04:04:44|0.29394
04:04:45|0.29392
04:04:46|0.29392
04:04:47|0.29392
04:04:48|0.29404
04:04:49|0.29403
04:04:50|0.29403
04:04:51|0.29403
04:04:52|0.2941
04:04:53|0.2941
04:04:54|0.2941
04:04:55|0.2941
04:04:56|0.2941
04:04:57|0.2941
04:04:58|0.2941
04:04:59|0.29403
04:05:00|0.29389
04:05:01|0.29393
04:05:02|0.29387
04:05:03|0.29387
04:05:04|0.29384
04:05:05|0.29384
04:05:06|0.29383
04:05:07|0.29382
04:05:08|0.29382
04:05:09|0.29382
04:05:10|0.29382
04:05:12|0.29382
04:05:14|0.29371
04:05:15|0.29356
04:05:17|0.29338
04:05:18|0.29336
04:05:19|0.29336
04:05:21|0.29336
04:05:22|0.29336
04:05:23|0.29336
04:05:23|0.29336
04:05:25|0.29336
04:05:26|0.29336
04:05:27|0.29336
04:05:27|0.29336
04:05:28|0.29357
04:05:29|0.29357
04:05:30|0.29357
04:05:32|0.29357
04:05:33|0.29349
04:05:34|0.29349
04:05:35|0.29349
04:05:36|0.29339
04:05:37|0.29339
04:05:38|0.29339
04:05:38|0.29339
04:05:40|0.29339
04:05:41|0.29339
04:05:41|0.29348
04:05:43|0.29348
04:05:44|0.29348
04:05:44|0.2934
04:05:45|0.29344
04:05:47|0.29344
04:05:48|0.29344
04:05:48|0.29351
04:05:50|0.29341
04:05:51|0.29341
04:05:51|0.2935
04:05:53|0.2935
04:05:54|0.29334
04:05:55|0.29334
04:05:55|0.29334
04:05:56|0.29334
04:05:57|0.29334
04:05:59|0.29334
04:06:00|0.29334
04:06:00|0.29334
04:06:01|0.29324
04:06:02|0.29323
04:06:03|0.29323
04:06:05|0.29334
04:06:06|0.29334
04:06:06|0.29334
04:06:07|0.29334
04:06:08|0.29334
04:06:10|0.29338
04:06:10|0.29338
04:06:12|0.29338
04:06:14|0.29338
04:06:15|0.29348
04:06:17|0.29348
04:06:17|0.29348
04:06:18|0.2935
04:06:19|0.2935
04:06:21|0.2935
04:06:22|0.2935
04:06:23|0.2935
04:06:24|0.2935
04:06:25|0.2935
04:06:26|0.2935
04:06:27|0.2935
04:06:28|0.2935
04:06:29|0.2935
04:06:30|0.2935
04:06:31|0.29346
04:06:33|0.29346
04:06:34|0.29346
04:06:35|0.29346
04:06:36|0.29342
04:06:37|0.29342
04:06:37|0.29342
04:06:39|0.29342
04:06:40|0.29342
04:06:41|0.29342
04:06:42|0.29342
04:06:43|0.29342
04:06:44|0.29346
04:06:44|0.29346
04:06:46|0.29346
04:06:47|0.29349
04:06:48|0.29349
04:06:49|0.29349
04:06:50|0.29346
04:06:52|0.29346
04:06:52|0.29338
04:06:53|0.29338
04:06:54|0.29338
04:06:55|0.29338
04:06:56|0.29338
04:06:57|0.29338
04:06:58|0.29329
04:06:59|0.29329
04:07:00|0.29329
04:07:01|0.29332
04:07:02|0.29332
04:07:03|0.29332
04:07:04|0.29332
04:07:05|0.29332
04:07:06|0.29332
04:07:07|0.29332
04:07:08|0.29332
04:07:09|0.29332
04:07:10|0.29333
04:07:11|0.29333
04:07:12|0.29333
04:07:14|0.29332
04:07:16|0.2933
04:07:18|0.2933
04:07:18|0.2933
04:07:20|0.2934
04:07:21|0.2934
04:07:22|0.2934
04:07:23|0.2934
04:07:24|0.29339
04:07:25|0.29339
04:07:26|0.29339
04:07:27|0.29339
04:07:28|0.29339
04:07:29|0.29339
04:07:30|0.29346
04:07:31|0.29346
04:07:32|0.29346
04:07:33|0.29346
04:07:34|0.29346
04:07:35|0.29346
04:07:36|0.29346
04:07:37|0.29346
04:07:38|0.29333
04:07:39|0.29333
04:07:40|0.29333
04:07:41|0.29333
04:07:42|0.29333
04:07:43|0.29333
04:07:44|0.29332
04:07:45|0.29332
04:07:46|0.29332
04:07:47|0.29332
04:07:48|0.29332
04:07:49|0.29323
04:07:50|0.29319
04:07:51|0.29318
04:07:52|0.29314
04:07:53|0.29315
04:07:54|0.29315
04:07:55|0.29315
04:07:56|0.29314
04:07:57|0.29314
04:07:58|0.29314
04:07:59|0.29339
04:08:00|0.29339
04:08:01|0.29339
04:08:02|0.29333
04:08:03|0.29318
04:08:04|0.29318
04:08:06|0.29318
04:08:07|0.29318
04:08:08|0.29318
04:08:09|0.29318
04:08:10|0.29318
04:08:11|0.29318
04:08:12|0.29318
04:08:13|0.29318
04:08:14|0.29318
04:08:16|0.29318
04:08:18|0.29318
04:08:18|0.29318
04:08:20|0.29318
04:08:21|0.29325
04:08:21|0.29325
04:08:22|0.29325
04:08:23|0.29325
04:08:24|0.29325
04:08:25|0.29325
04:08:26|0.29325
04:08:27|0.29325
04:08:28|0.29327
04:08:30|0.29327
04:08:30|0.29338
04:08:32|0.29338
04:08:33|0.29328
04:08:34|0.29335
04:08:36|0.29335
04:08:37|0.29335
04:08:38|0.29335
04:08:38|0.29335
04:08:40|0.29335
04:08:40|0.29335
04:08:42|0.29335
04:08:42|0.29335
04:08:43|0.29335
04:08:45|0.29335
04:08:45|0.29323
04:08:46|0.29323
04:08:47|0.29315
04:08:48|0.29315
04:08:50|0.29315
04:08:51|0.29315
04:08:52|0.29327
04:08:52|0.29327
04:08:54|0.29327
04:08:55|0.29327
04:08:56|0.29327
04:08:56|0.29327
04:08:58|0.29327
04:08:58|0.29327
04:08:59|0.29327
04:09:01|0.29327
04:09:01|0.29327
04:09:03|0.29324
04:09:03|0.29324
04:09:05|0.29324
04:09:06|0.29324
04:09:06|0.29324
04:09:07|0.29324
04:09:09|0.29324
04:09:09|0.29324
04:09:10|0.29324
04:09:11|0.29324
04:09:12|0.29324
04:09:13|0.29324
04:09:15|0.29324
04:09:17|0.29324
04:09:17|0.29324
04:09:18|0.29324
04:09:20|0.29324
04:09:21|0.29324
04:09:21|0.29324
04:09:22|0.2932
04:09:23|0.2932
04:09:24|0.2932
04:09:25|0.2932
04:09:27|0.2932
04:09:28|0.29314
04:09:30|0.29314
04:09:31|0.29325
04:09:31|0.29325
04:09:32|0.29325
04:09:34|0.29325
04:09:35|0.29325
04:09:36|0.29322
04:09:37|0.29322
04:09:39|0.29322
04:09:39|0.29322
04:09:40|0.29322
04:09:41|0.29324
04:09:42|0.29324
04:09:44|0.29324
04:09:45|0.29324
04:09:46|0.29324
04:09:47|0.29324
04:09:47|0.29322
04:09:48|0.29322
04:09:49|0.29322
04:09:50|0.29322
04:09:51|0.29326
04:09:53|0.29326
04:09:53|0.29326
04:09:54|0.29326
04:09:55|0.29326
04:09:56|0.29326
04:09:57|0.29326
04:09:58|0.29326
04:10:00|0.29326
04:10:01|0.29326
04:10:02|0.29326
04:10:02|0.2933
04:10:03|0.29322
04:10:04|0.29322
04:10:06|0.29322
04:10:06|0.29322
04:10:07|0.29322
04:10:08|0.29322
04:10:09|0.2933
04:10:10|0.2933
04:10:12|0.29322
04:10:12|0.29322
04:10:14|0.29322
04:10:14|0.29322
04:10:15|0.29322
04:10:18|0.29311
04:10:19|0.29315
04:10:20|0.29315
04:10:21|0.29315
04:10:22|0.29315
04:10:23|0.29315
04:10:24|0.29314
04:10:25|0.29314
04:10:26|0.29314
04:10:27|0.29314
04:10:28|0.29313
04:10:30|0.29313
04:10:30|0.29314
04:10:31|0.29314
04:10:33|0.29314
04:10:34|0.29314
04:10:35|0.29314
04:10:36|0.29315
04:10:37|0.29315
04:10:38|0.29315
04:10:39|0.29315
04:10:41|0.2932
04:10:42|0.2932
04:10:43|0.2932
04:10:44|0.29313
04:10:45|0.29313
04:10:46|0.29313
04:10:47|0.29313
04:10:47|0.29313
04:10:49|0.29311
04:10:49|0.29311
04:10:50|0.2931
04:10:52|0.2931
04:10:52|0.2931
04:10:55|0.29303
04:10:55|0.29299
04:10:56|0.29299
04:10:58|0.29299
04:10:59|0.29299
04:11:00|0.29299
04:11:01|0.29299
04:11:02|0.29299
04:11:03|0.29309
04:11:04|0.29309
04:11:05|0.29309
04:11:06|0.29309
04:11:07|0.29309
04:11:08|0.29312
04:11:09|0.29312
04:11:10|0.29312
04:11:11|0.29311
04:11:12|0.29305
04:11:13|0.29305
04:11:14|0.29305
04:11:15|0.29305
04:11:16|0.29305
04:11:17|0.29305
04:11:19|0.29305
04:11:21|0.29304
04:11:22|0.29288
04:11:23|0.29278
04:11:24|0.29286
04:11:25|0.29286
04:11:26|0.293
04:11:27|0.29313
04:11:28|0.29302
04:11:29|0.29302
04:11:30|0.29302
04:11:30|0.29313
04:11:31|0.293
04:11:32|0.293
04:11:34|0.293
04:11:34|0.293
04:11:35|0.29321
04:11:36|0.29298
04:11:37|0.29298
04:11:38|0.2931
04:11:39|0.293
04:11:41|0.29298
04:11:42|0.29289
04:11:43|0.29289
04:11:43|0.29289
04:11:45|0.29289
04:11:45|0.29289
04:11:46|0.29289
04:11:47|0.29289
04:11:48|0.29289
04:11:50|0.29298
04:11:50|0.29298
04:11:52|0.29298
04:11:52|0.29298
04:11:54|0.29298
04:11:54|0.29271
04:11:55|0.29276
04:11:57|0.29276
04:11:57|0.29276
04:11:58|0.29285
04:11:59|0.29268
04:12:00|0.29268
04:12:01|0.29268
04:12:02|0.29268
04:12:03|0.29268
04:12:04|0.29268
04:12:06|0.29268
04:12:06|0.29268
04:12:08|0.29268
04:12:08|0.29268
04:12:11|0.29268
04:12:11|0.29267
04:12:12|0.29267
04:12:13|0.29267
04:12:14|0.29267
04:12:15|0.2927
04:12:16|0.29288
04:12:17|0.29288
04:12:19|0.29288
04:12:20|0.29288
04:12:21|0.29288
04:12:23|0.29304
04:12:24|0.29297
04:12:25|0.29297
04:12:26|0.29297
04:12:28|0.29297
04:12:28|0.29297
04:12:30|0.29297
04:12:31|0.29297
04:12:32|0.29301
04:12:32|0.29297
04:12:33|0.29297
04:12:35|0.29287
04:12:37|0.29287
04:12:37|0.29287
04:12:38|0.29287
04:12:39|0.29287
04:12:40|0.29278
04:12:41|0.29269
04:12:42|0.29276
04:12:43|0.29289
04:12:44|0.29289
04:12:45|0.29289
04:12:46|0.29279
04:12:47|0.29276
04:12:48|0.29276
04:12:49|0.29276
04:12:50|0.29269
04:12:52|0.29269
04:12:52|0.29269
04:12:53|0.29269
04:12:54|0.29288
04:12:55|0.29288
04:12:56|0.29288
04:12:57|0.29288
04:12:58|0.29288
04:12:59|0.29288
04:13:00|0.29288
04:13:01|0.29321
04:13:02|0.29321
04:13:03|0.29321
04:13:04|0.29321
04:13:05|0.29302
04:13:06|0.29303
04:13:07|0.29303
04:13:08|0.29303
04:13:09|0.29303
04:13:10|0.29303
04:13:11|0.29311
04:13:12|0.29305
04:13:13|0.29305
04:13:14|0.29305
04:13:15|0.29305
04:13:16|0.29305
04:13:17|0.29305
04:13:18|0.29305
04:13:19|0.29305
04:13:21|0.29302
04:13:22|0.29285
04:13:24|0.29285
04:13:26|0.29285
04:13:26|0.29285
04:13:27|0.29285
04:13:28|0.29285
04:13:29|0.29285
04:13:30|0.29285
04:13:32|0.29285
04:13:32|0.29319
04:13:33|0.29319
04:13:34|0.29319
04:13:35|0.29324
04:13:36|0.29318
04:13:37|0.29318
04:13:38|0.29318
04:13:39|0.29318
04:13:40|0.29325
04:13:41|0.29321
04:13:42|0.29321
04:13:43|0.29321
04:13:44|0.29321
04:13:45|0.29321
04:13:46|0.29323
04:13:47|0.29323
04:13:48|0.29323
04:13:50|0.29323
04:13:50|0.29322
04:13:51|0.29322
04:13:52|0.29337
04:13:53|0.29337
04:13:54|0.29337
04:13:55|0.29359
04:13:56|0.29361
04:13:57|0.29369
04:13:58|0.29369
04:13:59|0.29369
04:14:00|0.29362
04:14:01|0.29362
04:14:02|0.29362
04:14:04|0.29362
04:14:05|0.29362
04:14:06|0.29362
04:14:07|0.29353
04:14:08|0.29353
04:14:09|0.29353
04:14:10|0.29353
04:14:11|0.29353
04:14:12|0.29353
04:14:13|0.29386
04:14:14|0.29386
04:14:15|0.29385
04:14:16|0.29385
04:14:17|0.29385
04:14:18|0.29385
04:14:19|0.29385
04:14:20|0.29372
04:14:22|0.29372
04:14:23|0.29372
04:14:25|0.29372
04:14:26|0.29372
04:14:28|0.29372
04:14:28|0.29372
04:14:29|0.29372
04:14:31|0.29372
04:14:31|0.29372
04:14:32|0.29379
04:14:33|0.29379
04:14:34|0.29379
04:14:35|0.29379
04:14:36|0.29379
04:14:37|0.29379
04:14:38|0.29379
04:14:39|0.29379
04:14:40|0.29379
04:14:41|0.29375
04:14:42|0.29376
04:14:43|0.29376
04:14:44|0.29376
04:14:45|0.29376
04:14:46|0.29376
04:14:47|0.29376
04:14:48|0.29376
04:14:49|0.29376
04:14:50|0.29361
04:14:51|0.29361
04:14:52|0.29361
04:14:53|0.29357
04:14:54|0.29357
04:14:56|0.29357
04:14:57|0.29354
04:14:58|0.29369
04:15:00|0.29369
04:15:00|0.29369
04:15:02|0.29369
04:15:03|0.29369
04:15:03|0.29358
04:15:05|0.29352
04:15:06|0.29352
04:15:07|0.29352
04:15:07|0.29352
04:15:10|0.29352
04:15:10|0.29352
04:15:11|0.29352
04:15:12|0.29352
04:15:13|0.29348
04:15:14|0.29348
04:15:15|0.29348
04:15:16|0.29348
04:15:17|0.29358
04:15:19|0.29358
04:15:19|0.29358
04:15:20|0.29358
04:15:21|0.29358
04:15:23|0.29358
04:15:25|0.29358
04:15:26|0.29358
04:15:27|0.2935
04:15:28|0.2935
04:15:29|0.2935
04:15:30|0.2935
04:15:31|0.29358
04:15:32|0.29358
04:15:33|0.29379
04:15:34|0.29379
04:15:34|0.29379
04:15:37|0.29379
04:15:38|0.29379
04:15:39|0.29379
04:15:40|0.29379
04:15:40|0.29379
04:15:42|0.29373
04:15:42|0.29373
04:15:44|0.29373
04:15:44|0.29373
04:15:46|0.29373
04:15:46|0.29373
04:15:48|0.29405
04:15:48|0.29415
04:15:49|0.29416
04:15:51|0.29416
04:15:52|0.29417
04:15:52|0.29417
04:15:54|0.29416
04:15:54|0.29416
04:15:55|0.29416
04:15:57|0.29416
04:15:57|0.29416
04:15:58|0.2941
04:15:59|0.2941
04:16:00|0.29399
04:16:01|0.29399
04:16:02|0.29399
04:16:03|0.29399
04:16:04|0.29399
04:16:05|0.29399
04:16:07|0.29416
04:16:08|0.29416
04:16:09|0.29425
04:16:10|0.29425
04:16:11|0.29426
04:16:12|0.29426
04:16:13|0.29426
04:16:14|0.29426
04:16:15|0.29426
04:16:16|0.29426
04:16:17|0.29426
04:16:18|0.29426
04:16:19|0.29426
04:16:20|0.29437
04:16:21|0.29437
04:16:23|0.2944
04:16:25|0.2944
04:16:26|0.2944
04:16:28|0.29436
04:16:28|0.29436
04:16:30|0.29436
04:16:31|0.29436
04:16:32|0.29436
04:16:33|0.29453
04:16:34|0.29456
04:16:34|0.29456
04:16:36|0.29455
04:16:37|0.29455
04:16:37|0.29462
04:16:38|0.29462
04:16:40|0.29462
04:16:41|0.29449
04:16:42|0.2946
04:16:42|0.2946
04:16:44|0.29441
04:16:45|0.29441
04:16:45|0.29449
04:16:47|0.29449
04:16:48|0.2944
04:16:48|0.2944
04:16:50|0.2944
04:16:50|0.29449
04:16:51|0.29449
04:16:52|0.29449
04:16:54|0.29449
04:16:54|0.29454
04:16:55|0.29454
04:16:56|0.29453
04:16:57|0.29453
04:16:58|0.29453
04:16:59|0.29443
04:17:00|0.29443
04:17:01|0.29443
04:17:03|0.29443
04:17:03|0.29443
04:17:05|0.29443
04:17:05|0.29443
04:17:07|0.29443
04:17:08|0.29445
04:17:09|0.29445
04:17:10|0.29454
04:17:10|0.29447
04:17:12|0.29447
04:17:13|0.29447
04:17:14|0.29447
04:17:15|0.29447
04:17:16|0.29447
04:17:16|0.29443
04:17:17|0.29443
04:17:18|0.29443
04:17:19|0.29443
04:17:20|0.29443
04:17:22|0.29445
04:17:22|0.29452
04:17:25|0.29452
04:17:26|0.29452
04:17:28|0.29458
04:17:29|0.29458
04:17:30|0.29453
04:17:32|0.29464
04:17:33|0.29464
04:17:34|0.2944
04:17:35|0.2944
04:17:36|0.29458
04:17:38|0.29458
04:17:40|0.29458
04:17:40|0.29458
04:17:42|0.29458
04:17:42|0.29458
04:17:43|0.29458
04:17:44|0.29458
04:17:46|0.29458
04:17:46|0.29459
04:17:47|0.29459
04:17:48|0.29459
04:17:49|0.29464
04:17:50|0.29464
04:17:51|0.29464
04:17:52|0.29483
04:17:54|0.29483
04:17:55|0.29483
04:17:56|0.29479
04:17:57|0.29479
04:17:58|0.29474
04:17:58|0.29474
04:18:00|0.29473
04:18:00|0.29473
04:18:01|0.29473
04:18:03|0.29473
04:18:03|0.29473
04:18:05|0.29473
04:18:05|0.29489
04:18:06|0.29489
04:18:07|0.29489
04:18:09|0.29498
04:18:10|0.29484
04:18:11|0.29498
04:18:11|0.29498
04:18:12|0.29483
04:18:14|0.29483
04:18:15|0.29497
04:18:16|0.29472
04:18:16|0.29472
04:18:17|0.29499
04:18:18|0.29501
04:18:19|0.29501
04:18:20|0.29501
04:18:21|0.29498
04:18:22|0.29511
04:18:24|0.29518
04:18:26|0.29521
04:18:26|0.29524
04:18:28|0.29501
04:18:29|0.29498
04:18:31|0.29498
04:18:32|0.29498
04:18:33|0.29498
04:18:34|0.29503
04:18:35|0.29497
04:18:36|0.29501
04:18:37|0.29501
04:18:39|0.29459
04:18:40|0.29464
04:18:41|0.29497
04:18:43|0.29497
04:18:43|0.29481
04:18:44|0.29478
04:18:45|0.29478
04:18:46|0.29478
04:18:47|0.29497
04:18:48|0.29497
04:18:49|0.29504
04:18:50|0.29507
04:18:51|0.29522
04:18:52|0.29519
04:18:54|0.29519
04:18:54|0.29508
04:18:55|0.29523
04:18:56|0.29523
04:18:57|0.29522
04:18:59|0.29522
04:19:00|0.29512
04:19:01|0.29512
04:19:03|0.29513
04:19:05|0.29513
04:19:05|0.29513
04:19:06|0.29509
04:19:07|0.29498
04:19:08|0.29497
04:19:10|0.29497
04:19:11|0.29489
04:19:11|0.29489
04:19:13|0.29489
04:19:13|0.29495
04:19:14|0.29495
04:19:15|0.29495
04:19:16|0.29488
04:19:17|0.2949
04:19:19|0.2949
04:19:19|0.2949
04:19:20|0.29507
04:19:22|0.29507
04:19:23|0.29507
04:19:23|0.29507
04:19:25|0.29507
04:19:26|0.29528
04:19:28|0.29509
04:19:28|0.29509
04:19:29|0.29509
04:19:31|0.29525
04:19:32|0.29525
04:19:33|0.29525
04:19:34|0.29526
04:19:35|0.29535
04:19:36|0.29535
04:19:37|0.29535
04:19:38|0.29527
04:19:39|0.29509
04:19:40|0.2951
04:19:41|0.29524
04:19:42|0.2953
04:19:43|0.295
04:19:44|0.295
04:19:45|0.295
04:19:46|0.29519
04:19:47|0.29519
04:19:48|0.29519
04:19:49|0.29519
04:19:50|0.29519
04:19:51|0.29511
04:19:52|0.29511
04:19:53|0.29509
04:19:54|0.29509
04:19:55|0.29514
04:19:56|0.29514
04:19:57|0.29514
04:19:58|0.29533
04:19:59|0.29533
04:20:00|0.29533
04:20:01|0.29533
04:20:02|0.29533
04:20:03|0.29533
04:20:04|0.29533
04:20:05|0.2952
04:20:06|0.2952
04:20:07|0.2952
04:20:08|0.2952
04:20:09|0.29529
04:20:10|0.29529
04:20:12|0.29529
04:20:12|0.29525
04:20:13|0.29525
04:20:14|0.2952
04:20:15|0.2952
04:20:16|0.2952
04:20:17|0.29514
04:20:20|0.29511
04:20:20|0.29505
04:20:21|0.29505
04:20:22|0.29505
04:20:23|0.29505
04:20:24|0.29505
04:20:26|0.29505
04:20:28|0.29505
04:20:30|0.295
04:20:31|0.295
04:20:31|0.295
04:20:33|0.295
04:20:34|0.29511
04:20:35|0.2952
04:20:36|0.2952
04:20:37|0.2952
04:20:38|0.2952
04:20:39|0.29506
04:20:40|0.29506
04:20:41|0.29506
04:20:42|0.29518
04:20:43|0.29518
04:20:44|0.29516
04:20:45|0.29519
04:20:46|0.29519
04:20:47|0.29519
04:20:48|0.29519
04:20:49|0.29519
04:20:50|0.29519
04:20:51|0.29511
04:20:52|0.29511
04:20:53|0.29511
04:20:54|0.29511
04:20:56|0.29511
04:20:57|0.29511
04:20:58|0.29511
04:20:59|0.29511
04:21:00|0.29511
04:21:01|0.29511
04:21:01|0.29508
04:21:03|0.29508
04:21:03|0.29512
04:21:05|0.29512
04:21:05|0.29512
04:21:07|0.29512
04:21:08|0.29512
04:21:10|0.29511
04:21:10|0.29508
04:21:11|0.29508
04:21:12|0.29514
04:21:13|0.29493
04:21:14|0.2948
04:21:15|0.2948
04:21:16|0.2948
04:21:17|0.2948
04:21:18|0.2948
04:21:19|0.29481
04:21:20|0.29485
04:21:21|0.29485
04:21:23|0.29485
04:21:23|0.295
04:21:24|0.295
04:21:25|0.29493
04:21:26|0.29493
04:21:28|0.29489
04:21:30|0.29489
04:21:31|0.29489
04:21:33|0.29489
04:21:33|0.29487
04:21:35|0.29493
04:21:37|0.29493
04:21:37|0.29511
04:21:38|0.29511
04:21:39|0.29499
04:21:40|0.29499
04:21:41|0.29498
04:21:42|0.29498
04:21:43|0.29511
04:21:45|0.29511
04:21:45|0.29511
04:21:46|0.29511
04:21:47|0.29534
04:21:48|0.2951
04:21:50|0.2951
04:21:50|0.29509
04:21:51|0.29509
04:21:52|0.29509
04:21:53|0.29498
04:21:55|0.29498
04:21:55|0.29494
04:21:56|0.29494
04:21:57|0.29494
04:21:58|0.29494
04:22:00|0.29509
04:22:00|0.29509
04:22:01|0.29509
04:22:02|0.29509
04:22:03|0.29509
04:22:05|0.2951
04:22:06|0.2951
04:22:07|0.2951
04:22:08|0.2951
04:22:09|0.29513
04:22:10|0.29513
04:22:11|0.29513
04:22:12|0.29513
04:22:13|0.29522
04:22:14|0.29522
04:22:15|0.29522
04:22:16|0.29522
04:22:17|0.29522
04:22:18|0.29521
04:22:19|0.29521
04:22:20|0.2952
04:22:21|0.29525
04:22:22|0.29522
04:22:23|0.29534
04:22:24|0.29516
04:22:25|0.29522
04:22:26|0.29534
04:22:27|0.29534
04:22:28|0.29534
04:22:29|0.29534
04:22:30|0.29528
04:22:32|0.29528
04:22:33|0.29524
04:22:34|0.29524
04:22:35|0.29539
04:22:36|0.29539
04:22:37|0.29539
04:22:38|0.29523
04:22:39|0.29523
04:22:40|0.29523
04:22:41|0.29523
04:22:43|0.29514
04:22:43|0.2952
04:22:44|0.2952
04:22:46|0.2952
04:22:46|0.2952
04:22:48|0.2952
04:22:49|0.29525
04:22:49|0.29525
04:22:51|0.29525
04:22:52|0.29525
04:22:53|0.29524
04:22:53|0.29524
04:22:55|0.29524
04:22:56|0.29524
04:22:57|0.29524
04:22:58|0.29524
04:22:59|0.29524
04:22:59|0.29521
04:23:01|0.29521
04:23:03|0.29521
04:23:03|0.29521
04:23:04|0.2952
04:23:05|0.29509
04:23:06|0.29509
04:23:07|0.29514
04:23:09|0.29512
04:23:09|0.29512
04:23:10|0.29514
04:23:11|0.29518
04:23:12|0.29525
04:23:13|0.29525
04:23:14|0.29525
04:23:15|0.29525
04:23:16|0.29525
04:23:17|0.29512
04:23:19|0.29512
04:23:19|0.29512
04:23:20|0.29512
04:23:21|0.29513
04:23:22|0.2951
04:23:23|0.29494
04:23:24|0.29497
04:23:26|0.29489
04:23:26|0.29489
04:23:28|0.29489
04:23:28|0.295
04:23:30|0.29501
04:23:32|0.29501
04:23:34|0.29498
04:23:34|0.29519
04:23:36|0.29502
04:23:37|0.29502
04:23:38|0.29521
04:23:39|0.29521
04:23:40|0.29521
04:23:41|0.29521
04:23:42|0.29512
04:23:43|0.29512
04:23:44|0.29524
04:23:45|0.29524
04:23:46|0.29522
04:23:47|0.29522
04:23:48|0.29518
04:23:49|0.29504
04:23:50|0.29504
04:23:52|0.29502
04:23:53|0.29513
04:23:54|0.29523
04:23:55|0.29527
04:23:56|0.2952
04:23:56|0.29531
04:23:58|0.29508
04:23:59|0.29508
04:24:00|0.29513
04:24:01|0.29513
04:24:02|0.29513
04:24:02|0.29514
04:24:03|0.29514
04:24:04|0.29514
04:24:06|0.29514
04:24:07|0.29514
04:24:07|0.29514
04:24:08|0.29514
04:24:09|0.29527
04:24:11|0.29527
04:24:12|0.29518
04:24:13|0.29518
04:24:14|0.29518
04:24:15|0.29518
04:24:16|0.29518
04:24:16|0.29524
04:24:18|0.29524
04:24:19|0.29514
04:24:20|0.29514
04:24:20|0.2951
04:24:22|0.2951
04:24:23|0.2951
04:24:24|0.2951
04:24:24|0.2951
04:24:25|0.2951
04:24:27|0.2951
04:24:28|0.2951
04:24:29|0.2951
04:24:30|0.2951
04:24:32|0.29512
04:24:33|0.29512
04:24:35|0.29504
04:24:36|0.29511
04:24:37|0.29511
04:24:38|0.29511
04:24:39|0.29511
04:24:40|0.29511
04:24:41|0.29511
04:24:42|0.29511
04:24:43|0.29511
04:24:44|0.29511
04:24:45|0.29514
04:24:46|0.29514
04:24:47|0.29522
04:24:48|0.29515
04:24:49|0.29515
04:24:50|0.29531
04:24:51|0.29531
04:24:52|0.29531
04:24:53|0.29531
04:24:54|0.29531
04:24:55|0.29513
04:24:56|0.29513
04:24:57|0.29513
04:24:58|0.29512
04:24:59|0.29512
04:25:00|0.29506
04:25:01|0.29506
04:25:02|0.29506
04:25:03|0.29515
04:25:04|0.29511
04:25:05|0.29511
04:25:06|0.29511
04:25:07|0.29511
04:25:08|0.29512
04:25:09|0.29512
04:25:10|0.29503
04:25:11|0.29503
04:25:12|0.29503
04:25:13|0.29503
04:25:14|0.29503
04:25:15|0.29503
04:25:16|0.29503
04:25:17|0.29503
04:25:18|0.29503
04:25:19|0.29495
04:25:20|0.29495
04:25:21|0.29495
04:25:22|0.29495
04:25:23|0.29495
04:25:24|0.29495
04:25:25|0.29495
04:25:26|0.29486
04:25:27|0.29486
04:25:28|0.29486
04:25:29|0.29487
04:25:30|0.29487
04:25:31|0.29487
04:25:33|0.29487
04:25:34|0.29487
04:25:35|0.29494
04:25:37|0.29501
04:25:37|0.29501
04:25:39|0.29501
04:25:40|0.29502
04:25:40|0.29505
04:25:42|0.29494
04:25:43|0.29494
04:25:44|0.29499
04:25:45|0.29499
04:25:46|0.29499
04:25:47|0.29494
04:25:48|0.29494
04:25:49|0.29499
04:25:50|0.29499
04:25:51|0.29499
04:25:52|0.29499
04:25:53|0.29499
04:25:54|0.29499
04:25:55|0.29499
04:25:56|0.29499
04:25:57|0.29499
04:25:58|0.29499
04:25:59|0.295
04:26:00|0.295
04:26:01|0.29505
04:26:02|0.29505
04:26:03|0.29505
04:26:04|0.29505
04:26:05|0.29505
04:26:06|0.29505
04:26:07|0.29509
04:26:08|0.29509
04:26:09|0.29509
04:26:11|0.29509
04:26:12|0.295
04:26:13|0.295
04:26:14|0.295
04:26:15|0.295
04:26:17|0.29507
04:26:17|0.295
04:26:19|0.295
04:26:19|0.295
04:26:21|0.295
04:26:21|0.295
04:26:22|0.295
04:26:23|0.295
04:26:24|0.29501
04:26:26|0.29501
04:26:26|0.29509
04:26:27|0.29507
04:26:28|0.29507
04:26:30|0.29507
04:26:30|0.29507
04:26:31|0.29507
04:26:34|0.29507
04:26:35|0.29507
04:26:36|0.29504
04:26:37|0.29504
04:26:38|0.29504
04:26:39|0.29506
04:26:40|0.29506
04:26:42|0.29506
04:26:42|0.29506
04:26:44|0.29506
04:26:44|0.29506
04:26:46|0.29503
04:26:46|0.29503
04:26:48|0.29503
04:26:48|0.29503
04:26:50|0.29503
04:26:50|0.29505
04:26:52|0.29505
04:26:52|0.29505
04:26:54|0.29505
04:26:55|0.29505
04:26:56|0.29505
04:26:57|0.29505
04:26:58|0.29505
04:26:58|0.29505
04:26:59|0.29505
04:27:00|0.29503
04:27:01|0.29503
04:27:02|0.295
04:27:03|0.29508
04:27:04|0.29503
04:27:06|0.29503
04:27:06|0.29503
04:27:07|0.29503
04:27:08|0.29503
04:27:09|0.29511
04:27:10|0.29511
04:27:11|0.29511
04:27:12|0.29511
04:27:13|0.29511
04:27:15|0.29519
04:27:16|0.29519
04:27:16|0.29519
04:27:17|0.29517
04:27:18|0.29517
04:27:19|0.29517
04:27:20|0.29517
04:27:21|0.29506
04:27:23|0.29506
04:27:23|0.29505
04:27:24|0.29505
04:27:26|0.29505
04:27:26|0.29505
04:27:27|0.2951
04:27:28|0.2951
04:27:29|0.2951
04:27:30|0.2951
04:27:31|0.2951
04:27:32|0.29509
04:27:34|0.29509
04:27:36|0.29516
04:27:37|0.29517
04:27:38|0.29515
04:27:40|0.29515
04:27:42|0.29515
04:27:43|0.29515
04:27:44|0.29507
04:27:44|0.29507
04:27:46|0.29507
04:27:46|0.29489
04:27:47|0.29489
04:27:49|0.29486
04:27:50|0.29486
04:27:51|0.29486
04:27:52|0.29486
04:27:53|0.29492
04:27:54|0.29492
04:27:55|0.29492
04:27:56|0.2949
04:27:57|0.2949
04:27:58|0.2949
04:27:59|0.2947
04:28:01|0.29475
04:28:02|0.29475
04:28:03|0.29462
04:28:04|0.29462
04:28:05|0.29462
04:28:06|0.29462
04:28:07|0.29463
04:28:08|0.29467
04:28:09|0.29459
04:28:10|0.29459
04:28:11|0.29459
04:28:12|0.29463
04:28:13|0.29463
04:28:14|0.29466
04:28:15|0.29466
04:28:16|0.29463
04:28:17|0.29459
04:28:18|0.29459
04:28:19|0.29459
04:28:20|0.29459
04:28:21|0.29459
04:28:22|0.29459
04:28:23|0.29459
04:28:24|0.29459
04:28:25|0.29459
04:28:26|0.29467
04:28:27|0.29467
04:28:28|0.29467
04:28:29|0.29467
04:28:30|0.29467
04:28:31|0.29467
04:28:32|0.29464
04:28:33|0.29466
04:28:35|0.29466
04:28:36|0.29464
04:28:38|0.29481
04:28:39|0.29481
04:28:40|0.29481
04:28:41|0.29481
04:28:43|0.29481
04:28:43|0.29464
04:28:44|0.29464
04:28:45|0.29465
04:28:46|0.29465
04:28:47|0.29465
04:28:48|0.29465
04:28:49|0.29464
04:28:50|0.29466
04:28:52|0.29466
04:28:52|0.29464
04:28:53|0.29464
04:28:54|0.29464
04:28:55|0.29464
04:28:56|0.29461
04:28:57|0.29467
04:28:58|0.29467
04:28:59|0.29467
04:29:00|0.29459
04:29:01|0.29459
04:29:02|0.29459
04:29:03|0.29459
04:29:04|0.29459
04:29:06|0.29465
04:29:07|0.29465
04:29:08|0.29465
04:29:09|0.29467
04:29:10|0.29464
04:29:11|0.29471
04:29:12|0.29471
04:29:13|0.29471
04:29:14|0.29467
04:29:15|0.29461
04:29:16|0.29461
04:29:17|0.29461
04:29:18|0.29461
04:29:19|0.29469
04:29:20|0.29469
04:29:21|0.29469
04:29:22|0.29469
04:29:23|0.29469
04:29:24|0.29469
04:29:25|0.29469
04:29:26|0.29469
04:29:27|0.29479
04:29:28|0.29479
04:29:29|0.29474
04:29:30|0.29474
04:29:31|0.29484
04:29:32|0.29484
04:29:33|0.29484
04:29:34|0.29484
04:29:35|0.29472
04:29:36|0.29472
04:29:38|0.29471
04:29:39|0.29471
04:29:40|0.29476
04:29:42|0.29466
04:29:43|0.29466
04:29:44|0.29466
04:29:45|0.29463
04:29:46|0.29463
04:29:47|0.2946
04:29:48|0.29275
04:29:49|0.2932
04:29:50|0.29342
04:29:51|0.29348
04:29:52|0.2935
04:29:53|0.29355
04:29:54|0.29356
04:29:55|0.29381
04:29:56|0.2938
04:29:57|0.29371
04:29:58|0.29379
04:29:59|0.29365
04:30:00|0.29365
04:30:01|0.29365
04:30:02|0.29359
04:30:03|0.29349
04:30:04|0.29348
04:30:06|0.29339
04:30:07|0.29339
04:30:08|0.29349
04:30:09|0.29365
04:30:10|0.29365
04:30:11|0.29365
04:30:12|0.29365
04:30:13|0.29372
04:30:14|0.29372
04:30:15|0.29372
04:30:16|0.29372
04:30:17|0.29376
04:30:18|0.29376
04:30:19|0.29365
04:30:20|0.29372
04:30:21|0.29379
04:30:22|0.29373
04:30:23|0.29373
04:30:24|0.29372
04:30:25|0.29377
04:30:26|0.29365
04:30:27|0.29373
04:30:28|0.29379
04:30:29|0.29382
04:30:30|0.29372
04:30:31|0.29373
04:30:32|0.29365
04:30:33|0.29365
04:30:34|0.29366
04:30:35|0.29366
04:30:36|0.29366
04:30:37|0.29366
04:30:39|0.29388
04:30:39|0.29388
04:30:42|0.29373
04:30:43|0.29373
04:30:44|0.29384
04:30:45|0.29375
04:30:46|0.2938
04:30:47|0.29367
04:30:48|0.29367
04:30:49|0.29367
04:30:50|0.29366
04:30:51|0.29366
04:30:52|0.29365
04:30:53|0.29365
04:30:54|0.29351
04:30:55|0.29351
04:30:56|0.29351
04:30:57|0.29351
04:30:58|0.29349
04:30:59|0.29349
04:31:00|0.29349
04:31:01|0.29349
04:31:02|0.29349
04:31:03|0.29363
04:31:04|0.29363
04:31:05|0.29363
04:31:06|0.29363
04:31:07|0.29363
04:31:08|0.29363
04:31:09|0.29363
04:31:10|0.29363
04:31:11|0.29363
04:31:12|0.29363
04:31:13|0.29363
04:31:14|0.29363
04:31:15|0.29363
04:31:16|0.29356
04:31:17|0.29356
04:31:18|0.29356
04:31:19|0.29363
04:31:20|0.29363
04:31:21|0.29363
04:31:22|0.29374
04:31:23|0.29373
04:31:24|0.29373
04:31:25|0.29373
04:31:27|0.29373
04:31:27|0.29373
04:31:28|0.29376
04:31:29|0.29376
04:31:30|0.29376
04:31:32|0.29376
04:31:34|0.29376
04:31:34|0.2939
04:31:35|0.29391
04:31:37|0.29391
04:31:39|0.29397
04:31:40|0.29397
04:31:41|0.29397
04:31:42|0.29397
04:31:44|0.29397
04:31:45|0.29397
04:31:46|0.29373
04:31:47|0.29376
04:31:48|0.2937
04:31:49|0.2937
04:31:50|0.29363
04:31:51|0.29363
04:31:51|0.29363
04:31:53|0.29363
04:31:53|0.29363
04:31:55|0.2936
04:31:57|0.2936
04:31:58|0.29363
04:31:59|0.29363
04:32:00|0.29363
04:32:01|0.29367
04:32:01|0.29367
04:32:03|0.29367
04:32:04|0.29358
04:32:04|0.29358
04:32:06|0.29358
04:32:06|0.29358
04:32:08|0.29358
04:32:08|0.29373
04:32:10|0.29373
04:32:11|0.29373
04:32:12|0.29373
04:32:13|0.29373
04:32:14|0.29373
04:32:14|0.29373
04:32:16|0.29373
04:32:17|0.29373
04:32:17|0.29373
04:32:19|0.29373
04:32:20|0.29373
04:32:20|0.29373
04:32:21|0.29373
04:32:23|0.29373
04:32:24|0.29373
04:32:25|0.29373
04:32:26|0.29373
04:32:27|0.29387
04:32:28|0.29387
04:32:29|0.29386
04:32:30|0.2938
04:32:31|0.2938
04:32:32|0.29379
04:32:33|0.29379
04:32:34|0.29379
04:32:35|0.29379
04:32:36|0.29369
04:32:37|0.29369
04:32:38|0.29369
04:32:40|0.29386
04:32:40|0.29386
04:32:41|0.29386
04:32:42|0.29385
04:32:43|0.29385
04:32:45|0.29385
04:32:46|0.29385
04:32:47|0.29385
04:32:47|0.29385
04:32:49|0.29379
04:32:50|0.29379
04:32:52|0.29379
04:32:53|0.29379
04:32:54|0.29379
04:32:55|0.29379
04:32:56|0.29379
04:32:57|0.29379
04:32:58|0.29379
04:32:59|0.29379
04:33:00|0.29379
04:33:01|0.29379
04:33:03|0.29379
04:33:04|0.29379
04:33:05|0.29379
04:33:06|0.29379
04:33:07|0.29397
04:33:08|0.294
04:33:10|0.294
04:33:10|0.29407
04:33:11|0.29419
04:33:14|0.29401
04:33:14|0.29403
04:33:15|0.29403
04:33:16|0.29403
04:33:17|0.2941
04:33:18|0.2941
04:33:19|0.2941
04:33:20|0.29398
04:33:21|0.29398
04:33:22|0.29393
04:33:23|0.29393
04:33:24|0.29393
04:33:25|0.29398
04:33:26|0.29398
04:33:27|0.29398
04:33:28|0.29398
04:33:29|0.29398
04:33:30|0.29398
04:33:31|0.29398
04:33:32|0.29405
04:33:33|0.29405
04:33:34|0.29405
04:33:35|0.29405
04:33:36|0.29405
04:33:37|0.29405
04:33:38|0.294
04:33:40|0.29408
04:33:42|0.29406
04:33:43|0.29406
04:33:45|0.29398
04:33:46|0.29388
04:33:47|0.2938
04:33:48|0.2938
04:33:49|0.2938
04:33:50|0.2938
04:33:51|0.2938
04:33:52|0.2938
04:33:53|0.2938
04:33:54|0.2938
04:33:55|0.29381
04:33:57|0.29381
04:33:58|0.29381
04:33:59|0.29381
04:34:00|0.29381
04:34:01|0.29381
04:34:01|0.29381
04:34:03|0.29381
04:34:04|0.29381
04:34:04|0.29381
04:34:06|0.29381
04:34:07|0.29381
04:34:08|0.29381
04:34:09|0.29396
04:34:10|0.29396
04:34:11|0.29396
04:34:12|0.29396
04:34:13|0.29396
04:34:14|0.29396
04:34:15|0.29396
04:34:16|0.29384
04:34:16|0.29384
04:34:19|0.29395
04:34:19|0.29384
04:34:20|0.29384
04:34:21|0.29384
04:34:22|0.29384
04:34:23|0.29384
04:34:24|0.29384
04:34:25|0.29384
04:34:26|0.29385
04:34:27|0.29385
04:34:28|0.29385
04:34:30|0.29385
04:34:30|0.29385
04:34:31|0.29385
04:34:32|0.29385
04:34:33|0.29385
04:34:34|0.29385
04:34:36|0.29385
04:34:36|0.29385
04:34:37|0.29385
04:34:38|0.29385
04:34:39|0.29391
04:34:41|0.29391
04:34:42|0.29391
04:34:44|0.29391
04:34:45|0.29391
04:34:46|0.29391
04:34:46|0.29391
04:34:48|0.29386
04:34:49|0.2935
04:34:50|0.29341
04:34:51|0.29339
04:34:52|0.29339
04:34:53|0.2935
04:34:54|0.2935
04:34:55|0.29339
04:34:56|0.29339
04:34:57|0.29339
04:34:58|0.29339
04:34:59|0.29339
04:35:00|0.29339
04:35:01|0.29352
04:35:02|0.29352
04:35:03|0.29346
04:35:04|0.29346
04:35:05|0.29346
04:35:07|0.29348
04:35:08|0.29348
04:35:09|0.29347
04:35:09|0.2935
04:35:11|0.29363
04:35:12|0.29366
04:35:13|0.29366
04:35:13|0.29369
04:35:15|0.29369
04:35:15|0.29369
04:35:17|0.29376
04:35:18|0.29376
04:35:18|0.29377
04:35:20|0.29377
04:35:20|0.2939
04:35:21|0.2939
04:35:22|0.29393
04:35:23|0.29393
04:35:25|0.29397
04:35:26|0.29397
04:35:27|0.29397
04:35:28|0.29393
04:35:29|0.29393
04:35:30|0.29393
04:35:30|0.29393
04:35:31|0.29391
04:35:32|0.29391
04:35:33|0.29391
04:35:34|0.29387
04:35:35|0.29387
04:35:37|0.29387
04:35:38|0.29387
04:35:38|0.29387
04:35:40|0.29398
04:35:41|0.29398
04:35:43|0.29398
04:35:44|0.29398
04:35:46|0.29395
04:35:46|0.294
04:35:47|0.29394
04:35:49|0.29398
04:35:50|0.29393
04:35:52|0.29393
04:35:53|0.29386
04:35:54|0.29385
04:35:55|0.29386
04:35:55|0.29386
04:35:57|0.29386
04:35:57|0.29386
04:35:58|0.29386
04:36:00|0.29386
04:36:01|0.29386
04:36:01|0.29384
04:36:03|0.29383
04:36:03|0.29383
04:36:05|0.29383
04:36:06|0.29384
04:36:07|0.29384
04:36:08|0.29384
04:36:09|0.29383
04:36:09|0.29383
04:36:11|0.29383
04:36:12|0.29383
04:36:12|0.29383
04:36:13|0.29383
04:36:14|0.29383
04:36:16|0.29383
04:36:16|0.29383
04:36:17|0.29383
04:36:19|0.29398
04:36:20|0.29398
04:36:20|0.29398
04:36:21|0.29401
04:36:22|0.294
04:36:23|0.29402
04:36:24|0.29404
04:36:25|0.29403
04:36:27|0.29397
04:36:27|0.29404
04:36:28|0.29404
04:36:29|0.29399
04:36:31|0.29399
04:36:31|0.29399
04:36:32|0.29399
04:36:33|0.29399
04:36:34|0.29399
04:36:35|0.29399
04:36:37|0.29399
04:36:37|0.29383
04:36:38|0.29382
04:36:39|0.29382
04:36:40|0.29386
04:36:41|0.29386
04:36:44|0.2939
04:36:45|0.2939
04:36:46|0.29395
04:36:48|0.29376
04:36:50|0.29376
04:36:51|0.29376
04:36:52|0.29376
04:36:53|0.29372
04:36:54|0.29372
04:36:55|0.29377
04:36:56|0.29377
04:36:57|0.29377
04:36:58|0.29377
04:36:59|0.29377
04:37:00|0.29377
04:37:02|0.29377
04:37:03|0.29377
04:37:04|0.29377
04:37:05|0.29391
04:37:06|0.29391
04:37:06|0.29391
04:37:08|0.29391
04:37:09|0.29391
04:37:10|0.29391
04:37:11|0.29391
04:37:12|0.29391
04:37:13|0.29391
04:37:14|0.29391
04:37:15|0.29391
04:37:16|0.29391
04:37:16|0.29366
04:37:17|0.29362
04:37:18|0.29369
04:37:20|0.29369
04:37:20|0.29369
04:37:22|0.29369
04:37:22|0.29369
04:37:23|0.29369
04:37:24|0.29355
04:37:25|0.29355
04:37:26|0.29355
04:37:28|0.29355
04:37:29|0.29355
04:37:29|0.29355
04:37:31|0.29355
04:37:32|0.29355
04:37:33|0.29355
04:37:33|0.2936
04:37:35|0.2936
04:37:36|0.2936
04:37:37|0.2936
04:37:38|0.29359
04:37:39|0.29359
04:37:39|0.29359
04:37:40|0.29374
04:37:42|0.29374
04:37:42|0.29374
04:37:45|0.29383
04:37:46|0.29381
04:37:47|0.29381
04:37:48|0.29381
04:37:49|0.29381
04:37:50|0.29381
04:37:51|0.29381
04:37:52|0.29381
04:37:53|0.29381
04:37:54|0.29381
04:37:55|0.2937
04:37:56|0.2937
04:37:58|0.2937
04:37:59|0.2937
04:38:00|0.2937
04:38:01|0.2937
04:38:02|0.29368
04:38:03|0.29368
04:38:04|0.29368
04:38:06|0.29368
04:38:06|0.29375
04:38:07|0.29375
04:38:09|0.29375
04:38:09|0.29375
04:38:10|0.2936
04:38:11|0.29371
04:38:13|0.29371
04:38:13|0.29371
04:38:14|0.29368
04:38:15|0.29368
04:38:16|0.29368
04:38:18|0.29368
04:38:19|0.29368
04:38:19|0.29368
04:38:20|0.29368
04:38:22|0.29368
04:38:23|0.29368
04:38:23|0.29368
04:38:24|0.29368
04:38:25|0.29368
04:38:27|0.29368
04:38:28|0.29368
04:38:28|0.29368
04:38:30|0.29368
04:38:30|0.29368
04:38:31|0.29368
04:38:33|0.29368
04:38:33|0.29368
04:38:35|0.29364
04:38:36|0.29364
04:38:36|0.29364
04:38:37|0.29364
04:38:38|0.29364
04:38:40|0.29364
04:38:40|0.29372
04:38:42|0.29372
04:38:42|0.29372
04:38:44|0.29372
04:38:46|0.29372
04:38:47|0.29372
04:38:49|0.29372
04:38:49|0.29372
04:38:51|0.29372
04:38:52|0.29372
04:38:53|0.29372
04:38:54|0.29372
04:38:55|0.29367
04:38:56|0.29367
04:38:57|0.29367
04:38:58|0.29367
04:38:58|0.29367
04:39:00|0.29367
04:39:01|0.29364
04:39:01|0.29364
04:39:03|0.29364
04:39:04|0.29364
04:39:05|0.29364
04:39:06|0.29364
04:39:08|0.2936
04:39:08|0.2936
04:39:09|0.2936
04:39:10|0.2936
04:39:11|0.2936
04:39:13|0.2936
04:39:13|0.29354
04:39:15|0.29354
04:39:16|0.29354
04:39:16|0.29354
04:39:18|0.29354
04:39:18|0.29354
04:39:20|0.29354
04:39:20|0.29354
04:39:21|0.29354
04:39:22|0.29354
04:39:24|0.29356
04:39:24|0.29356
04:39:25|0.29359
04:39:27|0.29359
04:39:28|0.29359
04:39:29|0.29359
04:39:30|0.29359
04:39:31|0.29359
04:39:32|0.29357
04:39:33|0.29345
04:39:34|0.2934
04:39:35|0.2934
04:39:36|0.29332
04:39:37|0.29334
04:39:38|0.29324
04:39:39|0.29316
04:39:40|0.29316
04:39:41|0.29327
04:39:42|0.29327
04:39:43|0.29327
04:39:44|0.29327
04:39:46|0.29325
04:39:48|0.29321
04:39:49|0.29321
04:39:50|0.2933
04:39:52|0.29316
04:39:53|0.29318
04:39:54|0.29318
04:39:55|0.29318
04:39:56|0.29318
04:39:58|0.29323
04:40:00|0.29323
04:40:00|0.29323
04:40:01|0.29323
04:40:02|0.29323
04:40:03|0.29323
04:40:04|0.29318
04:40:05|0.29308
04:40:06|0.29308
04:40:07|0.29308
04:40:08|0.29308
04:40:09|0.29305
04:40:11|0.29305
04:40:11|0.29305
04:40:12|0.29306
04:40:13|0.29306
04:40:14|0.293
04:40:15|0.29297
04:40:16|0.29291
04:40:17|0.29291
04:40:18|0.29291
04:40:19|0.29291
04:40:20|0.29301
04:40:21|0.29301
04:40:22|0.29301
04:40:23|0.29301
04:40:24|0.29308
04:40:25|0.29308
04:40:26|0.29308
04:40:27|0.29308
04:40:28|0.29308
04:40:29|0.29299
04:40:30|0.29299
04:40:31|0.29299
04:40:32|0.293
04:40:33|0.293
04:40:34|0.29307
04:40:36|0.29307
04:40:37|0.29307
04:40:38|0.29307
04:40:39|0.29314
04:40:40|0.29314
04:40:41|0.29329
04:40:42|0.29329
04:40:43|0.29329
04:40:44|0.29326
04:40:45|0.29329
04:40:46|0.29333
04:40:48|0.29333
04:40:48|0.29333
04:40:50|0.29333
04:40:52|0.29333
04:40:53|0.29333
04:40:54|0.29333
04:40:54|0.29333
04:40:56|0.29333
04:40:57|0.29333
04:40:58|0.29309
04:40:59|0.29311
04:41:00|0.29311
04:41:01|0.29311
04:41:02|0.29311
04:41:03|0.29311
04:41:03|0.29307
04:41:04|0.29307
04:41:06|0.29301
04:41:06|0.29301
04:41:08|0.29302
04:41:09|0.29302
04:41:09|0.29302
04:41:11|0.29309
04:41:12|0.29309
04:41:14|0.29309
04:41:14|0.29309
04:41:15|0.29309
04:41:16|0.29309
04:41:17|0.29309
04:41:18|0.29309
04:41:19|0.29304
04:41:20|0.29304
04:41:21|0.29304
04:41:22|0.29306
04:41:23|0.29306
04:41:24|0.29306
04:41:25|0.29306
04:41:26|0.29306
04:41:27|0.29306
04:41:28|0.29306
04:41:29|0.29306
04:41:30|0.29306
04:41:31|0.29306
04:41:32|0.29306
04:41:33|0.29306
04:41:34|0.29305
04:41:35|0.29304
04:41:36|0.29304
04:41:37|0.29304
04:41:38|0.29304
04:41:39|0.29301
04:41:41|0.29305
04:41:42|0.29305
04:41:43|0.29305
04:41:44|0.29305
04:41:45|0.29305
04:41:46|0.29301
04:41:47|0.29301
04:41:49|0.29301
04:41:49|0.29282
04:41:52|0.29278
04:41:52|0.29278
04:41:53|0.29276
04:41:55|0.29286
04:41:57|0.29286
04:41:58|0.29286
04:41:59|0.29286
04:42:00|0.29293
04:42:01|0.29293
04:42:01|0.29293
04:42:04|0.29293
04:42:04|0.29293
04:42:05|0.29283
04:42:07|0.29283
04:42:08|0.29283
04:42:08|0.29283
04:42:10|0.29283
04:42:11|0.29283
04:42:12|0.29283
04:42:13|0.29283
04:42:14|0.29271
04:42:15|0.29271
04:42:16|0.29271
04:42:17|0.29271
04:42:18|0.29271
04:42:19|0.29267
04:42:20|0.29258
04:42:21|0.29266
04:42:22|0.29266
04:42:23|0.29257
04:42:24|0.29255
04:42:25|0.29249
04:42:26|0.29249
04:42:28|0.2926
04:42:29|0.2926
04:42:30|0.29257
04:42:31|0.29257
04:42:32|0.29251
04:42:33|0.29251
04:42:34|0.29257
04:42:35|0.29257
04:42:36|0.29257
04:42:37|0.29257
04:42:38|0.29242
04:42:39|0.29238
04:42:40|0.29238
04:42:41|0.29238
04:42:42|0.29254
04:42:43|0.29254
04:42:44|0.29261
04:42:45|0.29261
04:42:46|0.29261
04:42:47|0.29254
04:42:48|0.29269
04:42:49|0.29269
04:42:51|0.29269
04:42:53|0.29305
04:42:53|0.29302
04:42:55|0.29301
04:42:56|0.29301
04:42:57|0.29301
04:42:57|0.29301
04:42:59|0.29301
04:43:00|0.29301
04:43:01|0.29301
04:43:02|0.29301
04:43:03|0.29301
04:43:04|0.29301
04:43:05|0.29304
04:43:05|0.29304
04:43:07|0.29301
04:43:08|0.29303
04:43:08|0.29302
04:43:09|0.29306
04:43:10|0.29306
04:43:11|0.29305
04:43:12|0.29305
04:43:14|0.29305
04:43:15|0.2931
04:43:15|0.29306
04:43:16|0.29305
04:43:17|0.29306
04:43:18|0.29306
04:43:20|0.29305
04:43:20|0.29305
04:43:22|0.29305
04:43:22|0.29305
04:43:23|0.29305
04:43:25|0.29305
04:43:25|0.293
04:43:26|0.293
04:43:27|0.293
04:43:28|0.293
04:43:29|0.293
04:43:30|0.293
04:43:32|0.293
04:43:32|0.293
04:43:33|0.293
04:43:34|0.293
04:43:35|0.293
04:43:37|0.29288
04:43:37|0.29288
04:43:39|0.29288
04:43:40|0.29288
04:43:41|0.29288
04:43:43|0.2931
04:43:43|0.29302
04:43:44|0.29302
04:43:45|0.29302
04:43:46|0.29302
04:43:47|0.29302
04:43:48|0.29302
04:43:49|0.29302
04:43:51|0.29302
04:43:53|0.29302
04:43:54|0.29302
04:43:55|0.29302
04:43:57|0.29288
04:43:57|0.29288
04:43:58|0.29288
04:43:59|0.29274
04:44:01|0.29274
04:44:02|0.2931
04:44:03|0.29307
04:44:04|0.29307
04:44:06|0.29307
04:44:07|0.29307
04:44:08|0.29307
04:44:09|0.29307
04:44:10|0.29307
04:44:10|0.29294
04:44:11|0.29294
04:44:13|0.29294
04:44:13|0.29294
04:44:16|0.29294
04:44:17|0.29294
04:44:17|0.29294
04:44:18|0.29294
04:44:19|0.29294
04:44:20|0.29307
04:44:21|0.29307
04:44:22|0.29307
04:44:23|0.29295
04:44:24|0.29307
04:44:25|0.29311
04:44:26|0.29311
04:44:27|0.29327
04:44:28|0.29327
04:44:29|0.29327
04:44:30|0.29331
04:44:31|0.29331
04:44:32|0.29331
04:44:33|0.29331
04:44:34|0.29331
04:44:35|0.29334
04:44:36|0.29334
04:44:37|0.29338
04:44:39|0.29336
04:44:40|0.29336
04:44:41|0.29336
04:44:42|0.29338
04:44:43|0.29338
04:44:44|0.29338
04:44:45|0.29339
04:44:46|0.29339
04:44:47|0.29339
04:44:48|0.29336
04:44:49|0.29332
04:44:50|0.29336
04:44:51|0.29336
04:44:53|0.29333
04:44:54|0.29331
04:44:56|0.29336
04:44:57|0.29336
04:44:59|0.29331
04:45:00|0.29331
04:45:01|0.29331
04:45:02|0.29336
04:45:03|0.29331
04:45:04|0.29331
04:45:04|0.29336
04:45:06|0.29351
04:45:07|0.29351
04:45:08|0.29351
04:45:09|0.29351
04:45:09|0.29351
04:45:11|0.29351
04:45:12|0.29344
04:45:13|0.29344
04:45:13|0.29334
04:45:15|0.29334
04:45:16|0.29344
04:45:16|0.29344
04:45:18|0.29351
04:45:19|0.29361
04:45:20|0.29361
04:45:21|0.29361
04:45:22|0.29355
04:45:23|0.29368
04:45:24|0.29375
04:45:25|0.29375
04:45:26|0.29375
04:45:27|0.29375
04:45:28|0.29375
04:45:29|0.29375
04:45:30|0.29375
04:45:31|0.29375
04:45:32|0.2937
04:45:33|0.2937
04:45:34|0.2937
04:45:35|0.2937
04:45:36|0.2937
04:45:37|0.2937
04:45:38|0.2937
04:45:39|0.2937
04:45:40|0.2937
04:45:41|0.2937
04:45:42|0.29365
04:45:43|0.2936
04:45:44|0.29351
04:45:45|0.29351
04:45:46|0.29351
04:45:47|0.29351
04:45:48|0.29351
04:45:49|0.29351
04:45:50|0.29351
04:45:51|0.29351
04:45:52|0.29351
04:45:54|0.29351
04:45:55|0.29351
04:45:57|0.29351
04:45:58|0.29351
04:45:58|0.29351
04:45:59|0.29353
04:46:00|0.29353
04:46:02|0.29353
04:46:03|0.29353
04:46:04|0.29353
04:46:05|0.29353
04:46:06|0.29353
04:46:07|0.29353
04:46:08|0.29353
04:46:09|0.29353
04:46:10|0.29353
04:46:11|0.29366
04:46:12|0.29366
04:46:13|0.29366
04:46:14|0.29366
04:46:15|0.29366
04:46:16|0.2937
04:46:17|0.2937
04:46:18|0.29372
04:46:19|0.29372
04:46:20|0.2937
04:46:22|0.2937
04:46:23|0.2937
04:46:24|0.2937
04:46:25|0.2937
04:46:25|0.2937
04:46:27|0.2937
04:46:28|0.2937
04:46:29|0.2937
04:46:29|0.2937
04:46:30|0.2937
04:46:31|0.2937
04:46:32|0.29371
04:46:33|0.29371
04:46:34|0.29371
04:46:36|0.29371
04:46:36|0.29371
04:46:38|0.29371
04:46:39|0.29371
04:46:40|0.29371
04:46:40|0.29371
04:46:41|0.29372
04:46:43|0.29395
04:46:43|0.29392
04:46:44|0.29386
04:46:46|0.29386
04:46:47|0.29388
04:46:47|0.29388
04:46:49|0.29388
04:46:50|0.29374
04:46:51|0.29384
04:46:52|0.29384
04:46:54|0.29364
04:46:55|0.29364
04:46:56|0.29364
04:46:57|0.29364
04:46:58|0.29364
04:46:59|0.29364
04:47:00|0.29374
04:47:01|0.29374
04:47:02|0.29371
04:47:04|0.29368
04:47:05|0.29365
04:47:07|0.29364
04:47:07|0.29364
04:47:09|0.29364
04:47:10|0.29364
04:47:11|0.29358
04:47:12|0.29358
04:47:13|0.29358
04:47:14|0.29358
04:47:15|0.29358
04:47:15|0.29358
04:47:17|0.2933
04:47:19|0.29347
04:47:19|0.29338
04:47:20|0.29329
04:47:21|0.29326
04:47:22|0.29315
04:47:23|0.29315
04:47:24|0.29315
04:47:25|0.29315
04:47:26|0.29313
04:47:28|0.29313
04:47:28|0.29313
04:47:29|0.29313
04:47:30|0.29313
04:47:31|0.29309
04:47:32|0.29309
04:47:33|0.29309
04:47:34|0.29309
04:47:36|0.29304
04:47:37|0.29313
04:47:38|0.29313
04:47:39|0.29303
04:47:40|0.29303
04:47:41|0.29303
04:47:42|0.29301
04:47:43|0.29309
04:47:44|0.29309
04:47:45|0.29309
04:47:47|0.29309
04:47:47|0.29309
04:47:49|0.29309
04:47:50|0.29309
04:47:50|0.29309
04:47:51|0.29309
04:47:52|0.29309
04:47:55|0.29309
04:47:56|0.29309
04:47:57|0.29309
04:47:58|0.29309
04:48:00|0.29309
04:48:01|0.29309
04:48:01|0.29317
04:48:03|0.29317
04:48:05|0.29317
04:48:06|0.29317
04:48:07|0.29307
04:48:08|0.29307
04:48:08|0.29307
04:48:10|0.29307
04:48:12|0.29307
04:48:12|0.29307
04:48:13|0.29307
04:48:14|0.29309
04:48:15|0.29315
04:48:16|0.29315
04:48:17|0.29309
04:48:18|0.29309
04:48:19|0.29309
04:48:20|0.29315
04:48:22|0.29315
04:48:22|0.29309
04:48:23|0.29315
04:48:24|0.29315
04:48:25|0.29315
04:48:26|0.29315
04:48:28|0.29315
04:48:28|0.29315
04:48:29|0.29315
04:48:30|0.29315
04:48:31|0.29315
04:48:32|0.29315
04:48:34|0.29309
04:48:35|0.29315
04:48:36|0.29315
04:48:37|0.29315
04:48:38|0.29315
04:48:39|0.29315
04:48:40|0.29315
04:48:41|0.29319
04:48:42|0.29319
04:48:43|0.29319
04:48:44|0.29331
04:48:45|0.29331
04:48:46|0.29331
04:48:47|0.29331
04:48:48|0.29331
04:48:49|0.29331
04:48:50|0.29331
04:48:51|0.29331
04:48:52|0.29331
04:48:53|0.29331
04:48:54|0.29331
04:48:55|0.29331
04:48:57|0.29331
04:48:59|0.29331
04:49:00|0.29331
04:49:00|0.29331
04:49:02|0.2933
04:49:03|0.2933
04:49:04|0.2933
04:49:05|0.2933
04:49:06|0.2933
04:49:07|0.2933
04:49:09|0.2933
04:49:09|0.2933
04:49:11|0.2933
04:49:12|0.2933
04:49:12|0.2933
04:49:13|0.2933
04:49:14|0.2933
04:49:16|0.2933
04:49:17|0.2933
04:49:17|0.2933
04:49:19|0.29323
04:49:20|0.29323
04:49:20|0.29323
04:49:22|0.29323
04:49:22|0.29323
04:49:24|0.29323
04:49:25|0.29322
04:49:25|0.29322
04:49:27|0.29322
04:49:27|0.29322
04:49:28|0.29328
04:49:30|0.29328
04:49:31|0.29326
04:49:32|0.29326
04:49:33|0.29326
04:49:34|0.29326
04:49:35|0.29331
04:49:35|0.29331
04:49:37|0.29331
04:49:38|0.29331
04:49:38|0.29331
04:49:40|0.29331
04:49:41|0.29331
04:49:42|0.29331
04:49:42|0.29331
04:49:44|0.29331
04:49:44|0.29331
04:49:46|0.29341
04:49:47|0.2935
04:49:47|0.29356
04:49:49|0.2938
04:49:50|0.29369
04:49:51|0.29369
04:49:51|0.29371
04:49:53|0.29371
04:49:54|0.29371
04:49:54|0.29373
04:49:57|0.29373
04:49:58|0.29363
04:50:00|0.29363
04:50:01|0.29363
04:50:03|0.29363
04:50:04|0.29363
04:50:05|0.29363
04:50:05|0.29363
04:50:07|0.29363
04:50:08|0.29363
04:50:09|0.29363
04:50:10|0.29347
04:50:11|0.29347
04:50:12|0.29347
04:50:13|0.29332
04:50:14|0.2933
04:50:16|0.2934
04:50:16|0.2934
04:50:17|0.2934
04:50:19|0.2934
04:50:19|0.2934
04:50:21|0.2934
04:50:22|0.2934
04:50:23|0.29334
04:50:23|0.29334
04:50:25|0.29334
04:50:27|0.29334
04:50:27|0.29338
04:50:28|0.29338
04:50:29|0.2934
04:50:30|0.2934
04:50:32|0.29349
04:50:32|0.29349
04:50:33|0.29349
04:50:34|0.29349
04:50:35|0.29349
04:50:36|0.29349
04:50:37|0.29349
04:50:38|0.29349
04:50:39|0.29349
04:50:40|0.29349
04:50:41|0.29349
04:50:42|0.29365
04:50:43|0.29365
04:50:44|0.29349
04:50:45|0.29375
04:50:46|0.2939
04:50:47|0.2939
04:50:48|0.2939
04:50:49|0.2939
04:50:50|0.2939
04:50:51|0.2939
04:50:52|0.2939
04:50:54|0.29397
04:50:54|0.29391
04:50:55|0.29391
04:50:57|0.29391
04:50:58|0.29391
04:50:59|0.29391
04:51:00|0.29391
04:51:01|0.29391
04:51:02|0.29391
04:51:03|0.29391
04:51:04|0.29391
04:51:05|0.29391
04:51:06|0.29391
04:51:07|0.29391
04:51:08|0.29391
04:51:09|0.29391
04:51:10|0.29391
04:51:11|0.29391
04:51:12|0.29391
04:51:13|0.29395
04:51:14|0.2939
04:51:15|0.2939
04:51:16|0.29375
04:51:17|0.29375
04:51:18|0.29358
04:51:19|0.29358
04:51:20|0.29358
04:51:21|0.29365
04:51:22|0.2934
04:51:23|0.2934
04:51:24|0.2934
04:51:25|0.2934
04:51:26|0.29348
04:51:27|0.29348
04:51:28|0.29348
04:51:30|0.29352
04:51:31|0.2936
04:51:31|0.2936
04:51:32|0.29366
04:51:33|0.29361
04:51:35|0.29361
04:51:36|0.29361
04:51:38|0.29361
04:51:38|0.29361
04:51:40|0.29361
04:51:40|0.29361
04:51:42|0.29361
04:51:42|0.29361
04:51:43|0.29361
04:51:44|0.29361
04:51:46|0.2937
04:51:46|0.2937
04:51:47|0.29376
04:51:49|0.29376
04:51:49|0.29376
04:51:50|0.29376
04:51:52|0.29367
04:51:52|0.29367
04:51:53|0.29367
04:51:54|0.29345
04:51:55|0.2934
04:51:56|0.29343
04:51:58|0.29343
04:52:00|0.29346
04:52:02|0.29346
04:52:04|0.29357
04:52:05|0.29357
04:52:07|0.29357
04:52:07|0.29357
04:52:08|0.29366
04:52:10|0.29366
04:52:11|0.29362
04:52:12|0.29367
04:52:13|0.29367
04:52:14|0.29367
04:52:15|0.29367
04:52:16|0.29367
04:52:17|0.29367
04:52:18|0.29363
04:52:19|0.29363
04:52:20|0.29362
04:52:21|0.29362
04:52:22|0.29367
04:52:23|0.29367
04:52:24|0.29367
04:52:25|0.29367
04:52:27|0.29367
04:52:28|0.29367
04:52:28|0.29367
04:52:29|0.29367
04:52:30|0.29384
04:52:32|0.29385
04:52:32|0.29385
04:52:33|0.29385
04:52:34|0.29385
04:52:36|0.29385
04:52:37|0.29385
04:52:37|0.29385
04:52:39|0.29385
04:52:40|0.29385
04:52:40|0.29385
04:52:41|0.29366
04:52:42|0.29366
04:52:44|0.29366
04:52:45|0.29368
04:52:45|0.29376
04:52:47|0.29376
04:52:48|0.29376
04:52:48|0.29368
04:52:49|0.29368
04:52:50|0.29375
04:52:52|0.29375
04:52:53|0.29375
04:52:53|0.29375
04:52:55|0.29375
04:52:56|0.29374
04:52:57|0.29374
04:52:58|0.29374
04:53:00|0.29374
04:53:00|0.29374
04:53:02|0.29374
04:53:03|0.29374
04:53:04|0.29374
04:53:05|0.29374
04:53:06|0.29374
04:53:07|0.29367
04:53:08|0.29344
04:53:09|0.29353
04:53:10|0.29353
04:53:11|0.29338
04:53:12|0.29338
04:53:13|0.29357
04:53:14|0.29357
04:53:15|0.29367
04:53:16|0.29375
04:53:17|0.29375
04:53:18|0.29375
04:53:19|0.29375
04:53:20|0.29375
04:53:21|0.29375
04:53:22|0.29375
04:53:23|0.29375
04:53:24|0.29375
04:53:25|0.29375
04:53:26|0.29375
04:53:27|0.29375
04:53:28|0.29375
04:53:29|0.29375
04:53:30|0.29375
04:53:31|0.29361
04:53:32|0.29361
04:53:33|0.29361
04:53:34|0.29361
04:53:35|0.29361
04:53:36|0.29357
04:53:37|0.29357
04:53:38|0.29357
04:53:39|0.29357
04:53:41|0.29361
04:53:41|0.29361
04:53:43|0.29361
04:53:44|0.29371
04:53:45|0.29371
04:53:46|0.2938
04:53:47|0.29385
04:53:48|0.29385
04:53:48|0.29392
04:53:49|0.29391
04:53:51|0.29391
04:53:52|0.29389
04:53:53|0.29389
04:53:54|0.29389
04:53:55|0.29389
04:53:56|0.29389
04:53:56|0.29389
04:53:58|0.29389
04:53:59|0.29389
04:54:01|0.29389
04:54:01|0.29389
04:54:03|0.29387
04:54:04|0.29393
04:54:05|0.29393
04:54:06|0.29393
04:54:07|0.29393
04:54:08|0.29393
04:54:08|0.29393
04:54:10|0.29388
04:54:12|0.29388
04:54:12|0.29388
04:54:13|0.29387
04:54:14|0.29387
04:54:16|0.2938
04:54:17|0.2938
04:54:18|0.2938
04:54:19|0.2938
04:54:20|0.2938
04:54:21|0.294
04:54:22|0.294
04:54:23|0.29393
04:54:24|0.29396
04:54:25|0.29396
04:54:26|0.29396
04:54:27|0.29393
04:54:28|0.29393
04:54:29|0.29393
04:54:30|0.29393
04:54:31|0.29393
04:54:32|0.29378
04:54:33|0.29378
04:54:34|0.29369
04:54:35|0.29376
04:54:36|0.29376
04:54:37|0.29376
04:54:38|0.29376
04:54:39|0.29376
04:54:40|0.29376
04:54:41|0.29376
04:54:42|0.29376
04:54:43|0.29376
04:54:44|0.29376
04:54:45|0.29375
04:54:46|0.29374
04:54:47|0.29374
04:54:48|0.29373
04:54:49|0.29364
04:54:50|0.29364
04:54:51|0.29364
04:54:52|0.29364
04:54:54|0.29364
04:54:54|0.29358
04:54:55|0.29358
04:54:58|0.29342
04:54:58|0.29342
04:54:59|0.29342
04:55:01|0.29342
04:55:03|0.29342
04:55:04|0.29342
04:55:05|0.29335
04:55:05|0.29335
04:55:07|0.29335
04:55:08|0.29335
04:55:09|0.29327
04:55:10|0.29325
04:55:10|0.29321
04:55:11|0.29321
04:55:13|0.29318
04:55:14|0.2932
04:55:15|0.29326
04:55:16|0.29329
04:55:18|0.29329
04:55:18|0.29329
04:55:19|0.29329
04:55:20|0.29329
04:55:21|0.29329
04:55:22|0.29329
04:55:24|0.29329
04:55:24|0.29329
04:55:25|0.29329
04:55:26|0.29329
04:55:27|0.2933
04:55:28|0.2933
04:55:29|0.2933
04:55:30|0.2933
04:55:31|0.29335
04:55:32|0.29335
04:55:33|0.29335
04:55:34|0.29335
04:55:35|0.29335
04:55:36|0.29335
04:55:37|0.29335
04:55:38|0.29335
04:55:39|0.29335
04:55:41|0.29335
04:55:41|0.29335
04:55:42|0.29335
04:55:43|0.29335
04:55:44|0.29335
04:55:45|0.29335
04:55:46|0.29341
04:55:47|0.29341
04:55:48|0.29341
04:55:50|0.29338
04:55:50|0.29338
04:55:52|0.29317
04:55:52|0.29312
04:55:53|0.29312
04:55:54|0.29312
04:55:55|0.29312
04:55:56|0.29312
04:55:57|0.29306
04:55:58|0.29306
04:55:59|0.29306
04:56:01|0.29303
04:56:03|0.29303
04:56:03|0.29303
04:56:05|0.29303
04:56:05|0.29303
04:56:06|0.29303
04:56:07|0.29297
04:56:08|0.29297
04:56:10|0.2929
04:56:11|0.2929
04:56:12|0.2929
04:56:13|0.2929
04:56:14|0.2929
04:56:15|0.2929
04:56:16|0.2929
04:56:17|0.2929
04:56:19|0.2929
04:56:19|0.2929
04:56:21|0.2929
04:56:22|0.2929
04:56:23|0.2929
04:56:24|0.2929
04:56:25|0.29293
04:56:26|0.29293
04:56:27|0.29293
04:56:28|0.29293
04:56:29|0.2929
04:56:30|0.2929
04:56:31|0.2929
04:56:32|0.2929
04:56:33|0.2929
04:56:34|0.2929
04:56:35|0.2929
04:56:36|0.2929
04:56:37|0.2929
04:56:38|0.2929
04:56:39|0.2929
04:56:41|0.29282
04:56:42|0.29282
04:56:42|0.29282
04:56:44|0.29282
04:56:44|0.29282
04:56:45|0.29292
04:56:46|0.2931
04:56:47|0.2931
04:56:48|0.2931
04:56:49|0.2931
04:56:50|0.2931
04:56:51|0.2931
04:56:52|0.2931
04:56:53|0.2931
04:56:54|0.2931
04:56:56|0.2931
04:56:57|0.2931
04:56:57|0.2931
04:56:58|0.2931
04:57:00|0.2931
04:57:01|0.2931
04:57:02|0.2931
04:57:04|0.29292
04:57:05|0.29292
04:57:06|0.29292
04:57:07|0.29292
04:57:09|0.29292
04:57:10|0.29292
04:57:12|0.29299
04:57:13|0.29299
04:57:13|0.29299
04:57:15|0.29299
04:57:16|0.29299
04:57:17|0.29297
04:57:18|0.29297
04:57:19|0.29297
04:57:20|0.29297
04:57:21|0.29297
04:57:22|0.29297
04:57:23|0.29297
04:57:24|0.29302
04:57:25|0.29302
04:57:26|0.29302
04:57:27|0.29302
04:57:28|0.29302
04:57:29|0.29302
04:57:31|0.29302
04:57:31|0.29302
04:57:32|0.2929
04:57:33|0.2929
04:57:34|0.2929
04:57:35|0.2929
04:57:36|0.29288
04:57:38|0.29288
04:57:39|0.29297
04:57:39|0.29297
04:57:41|0.29297
04:57:42|0.29296
04:57:42|0.29296
04:57:44|0.29296
04:57:44|0.29296
04:57:45|0.29296
04:57:46|0.29296
04:57:48|0.29296
04:57:49|0.29296
04:57:49|0.29296
04:57:51|0.29296
04:57:51|0.29282
04:57:52|0.29282
04:57:53|0.29282
04:57:55|0.29279
04:57:56|0.29279
04:57:57|0.29279
04:57:57|0.2928
04:57:58|0.2928
04:57:59|0.2928
04:58:00|0.29275
04:58:01|0.29269
04:58:02|0.29269
04:58:04|0.29275
04:58:06|0.29275
04:58:07|0.29275
04:58:08|0.29275
04:58:09|0.29275
04:58:09|0.29275
04:58:11|0.29275
04:58:12|0.29275
04:58:13|0.29275
04:58:13|0.29275
04:58:15|0.29275
04:58:16|0.29275
04:58:17|0.29275
04:58:17|0.29275
04:58:19|0.29275
04:58:20|0.29267
04:58:21|0.29254
04:58:22|0.29274
04:58:23|0.29258
04:58:24|0.29258
04:58:24|0.29273
04:58:25|0.29273
04:58:27|0.29273
04:58:28|0.29273
04:58:29|0.29273
04:58:30|0.29273
04:58:31|0.29258
04:58:32|0.29263
04:58:33|0.29263
04:58:34|0.29263
04:58:35|0.29263
04:58:36|0.29258
04:58:37|0.29258
04:58:38|0.29258
04:58:39|0.29258
04:58:40|0.29259
04:58:41|0.29259
04:58:42|0.29259
04:58:43|0.29259
04:58:44|0.29259
04:58:45|0.29259
04:58:46|0.2927
04:58:47|0.2927
04:58:48|0.2927
04:58:49|0.29258
04:58:50|0.29258
04:58:51|0.29259
04:58:52|0.29257
04:58:53|0.29255
04:58:54|0.29255
04:58:55|0.29253
04:58:56|0.29251
04:58:57|0.2925
04:58:58|0.29253
04:58:59|0.29247
04:59:00|0.2924
04:59:01|0.29246
04:59:03|0.29217
04:59:03|0.29206
04:59:06|0.292
04:59:07|0.29196
04:59:09|0.29201
04:59:10|0.29201
04:59:11|0.29201
04:59:12|0.29202
04:59:13|0.29202
04:59:14|0.29201
04:59:15|0.29195
04:59:16|0.29195
04:59:17|0.29195
04:59:18|0.29195
04:59:19|0.29195
04:59:20|0.29195
04:59:21|0.29195
04:59:22|0.29208
04:59:24|0.29196
04:59:25|0.29212
04:59:25|0.29212
04:59:27|0.29212
04:59:27|0.29212
04:59:28|0.29212
04:59:30|0.29212
04:59:31|0.29208
04:59:32|0.29208
04:59:32|0.29208
04:59:34|0.29208
04:59:34|0.29208
04:59:36|0.29208
04:59:37|0.29208
04:59:37|0.29208
04:59:38|0.29209
04:59:39|0.29209
04:59:40|0.29209
04:59:41|0.29198
04:59:43|0.29198
04:59:43|0.29198
04:59:44|0.29199
04:59:45|0.29199
04:59:47|0.29221
04:59:48|0.29221
04:59:48|0.29198
04:59:49|0.29198
04:59:50|0.29198
04:59:51|0.29198
04:59:52|0.29198
04:59:53|0.29198
04:59:54|0.29212
04:59:55|0.29212
04:59:56|0.29212
04:59:57|0.29212
04:59:58|0.29194
04:59:59|0.29194
05:00:01|0.29194
05:00:02|0.29191
05:00:02|0.29206
05:00:04|0.29207
05:00:04|0.2922
05:00:07|0.29202
05:00:08|0.29202
05:00:09|0.29202
05:00:10|0.29202
05:00:11|0.29202
05:00:12|0.29202
05:00:13|0.29227
05:00:14|0.29227
05:00:15|0.29231
05:00:16|0.29235
05:00:17|0.29235
05:00:18|0.29235
05:00:19|0.29235
05:00:20|0.29235
05:00:21|0.29235
05:00:22|0.29235
05:00:23|0.29221
05:00:24|0.29221
05:00:25|0.29221
05:00:26|0.29236
05:00:27|0.29236
05:00:28|0.29249
05:00:30|0.29249
05:00:31|0.29263
05:00:31|0.29263
05:00:32|0.29261
05:00:34|0.29261
05:00:35|0.29261
05:00:36|0.29261
05:00:37|0.29243
05:00:37|0.2926
05:00:39|0.2926
05:00:39|0.2926
05:00:41|0.2926
05:00:42|0.2926
05:00:43|0.2926
05:00:43|0.2926
05:00:44|0.29259
05:00:46|0.29257
05:00:47|0.29257
05:00:48|0.29254
05:00:48|0.29264
05:00:49|0.29264
05:00:51|0.29259
05:00:51|0.29259
05:00:53|0.29259
05:00:54|0.29259
05:00:54|0.29248
05:00:56|0.29248
05:00:56|0.29248
05:00:57|0.29235
05:00:59|0.29235
05:01:00|0.29235
05:01:01|0.29227
05:01:02|0.29231
05:01:02|0.29218
05:01:03|0.29217
05:01:05|0.29219
05:01:06|0.29219
05:01:08|0.29219
05:01:08|0.29219
05:01:11|0.29219
05:01:12|0.29219
05:01:14|0.29219
05:01:14|0.29224
05:01:16|0.29224
05:01:16|0.29224
05:01:17|0.29224
05:01:18|0.29208
05:01:20|0.29208
05:01:20|0.29218
05:01:21|0.29218
05:01:23|0.29218
05:01:24|0.29218
05:01:26|0.29208
05:01:26|0.29215
05:01:27|0.29215
05:01:28|0.29229
05:01:29|0.29229
05:01:31|0.29255
05:01:32|0.29255
05:01:33|0.29255
05:01:34|0.29255
05:01:35|0.29255
05:01:36|0.29259
05:01:37|0.29259
05:01:38|0.29259
05:01:39|0.29245
05:01:40|0.29245
05:01:41|0.29258
05:01:42|0.29258
05:01:43|0.29258
05:01:44|0.29259
05:01:45|0.29259
05:01:46|0.29259
05:01:47|0.29268
05:01:48|0.29239
05:01:49|0.29239
05:01:50|0.29239
05:01:51|0.29247
05:01:52|0.29245
05:01:53|0.29245
05:01:54|0.29245
05:01:55|0.29245
05:01:56|0.29254
05:01:57|0.29254
05:01:58|0.29261
05:01:59|0.29261
05:02:00|0.29261
05:02:01|0.29257
05:02:02|0.29257
05:02:03|0.29257
05:02:04|0.29257
05:02:05|0.29246
05:02:06|0.29255
05:02:07|0.29255
05:02:09|0.29255
05:02:11|0.29255
05:02:11|0.29256
05:02:12|0.29256
05:02:14|0.29256
05:02:15|0.29256
05:02:16|0.29256
05:02:17|0.29257
05:02:18|0.29258
05:02:19|0.29258
05:02:20|0.29258
05:02:21|0.29258
05:02:23|0.29258
05:02:23|0.29258
05:02:24|0.29258
05:02:25|0.29261
05:02:27|0.29257
05:02:27|0.29257
05:02:29|0.29257
05:02:29|0.29246
05:02:30|0.29246
05:02:31|0.29246
05:02:32|0.29246
05:02:33|0.29246
05:02:35|0.29246
05:02:36|0.29246
05:02:36|0.2925
05:02:37|0.2925
05:02:38|0.2925
05:02:39|0.2925
05:02:40|0.29245
05:02:41|0.29245
05:02:42|0.29229
05:02:43|0.2924
05:02:44|0.2924
05:02:46|0.2924
05:02:47|0.2924
05:02:47|0.29241
05:02:48|0.29241
05:02:49|0.29241
05:02:50|0.29241
05:02:51|0.29241
05:02:53|0.29241
05:02:54|0.29229
05:02:55|0.29206
05:02:55|0.29206
05:02:56|0.29206
05:02:57|0.29206
05:02:58|0.29206
05:02:59|0.29206
05:03:00|0.29206
05:03:02|0.29206
05:03:04|0.29206
05:03:05|0.29206
05:03:05|0.29206
05:03:07|0.29215
05:03:08|0.29207
05:03:08|0.29207
05:03:10|0.29207
05:03:11|0.29207
05:03:12|0.29207
05:03:13|0.29207
05:03:14|0.29207
05:03:15|0.29207
05:03:16|0.29207
05:03:17|0.29207
05:03:18|0.292
05:03:20|0.29193
05:03:21|0.29196
05:03:22|0.29196
05:03:23|0.29196
05:03:24|0.29203
05:03:25|0.29203
05:03:26|0.29165
05:03:27|0.29145
05:03:28|0.29146
05:03:30|0.29146
05:03:31|0.29149
05:03:31|0.29149
05:03:32|0.29152
05:03:34|0.29154
05:03:35|0.29152
05:03:35|0.29152
05:03:36|0.29152
05:03:38|0.29152
05:03:38|0.29174
05:03:39|0.2917
05:03:41|0.2917
05:03:42|0.2917
05:03:42|0.2917
05:03:43|0.29159
05:03:44|0.29158
05:03:46|0.29158
05:03:46|0.29169
05:03:48|0.29184
05:03:48|0.29173
05:03:50|0.29173
05:03:51|0.29173
05:03:53|0.29173
05:03:53|0.29173
05:03:54|0.29174
05:03:55|0.29181
05:03:56|0.29181
05:03:57|0.29181
05:03:58|0.29181
05:03:59|0.29181
05:04:00|0.29181
05:04:01|0.29183
05:04:02|0.29183
05:04:03|0.29183
05:04:04|0.29183
05:04:05|0.2917
05:04:06|0.2917
05:04:07|0.2917
05:04:08|0.29162
05:04:10|0.29162
05:04:11|0.29162
05:04:12|0.29162
05:04:13|0.29162
05:04:15|0.29162
05:04:16|0.2917
05:04:17|0.29165
05:04:17|0.29154
05:04:19|0.29154
05:04:20|0.29152
05:04:21|0.29168
05:04:23|0.29168
05:04:24|0.29168
05:04:25|0.29168
05:04:26|0.29168
05:04:27|0.29168
05:04:27|0.29168
05:04:28|0.29168
05:04:30|0.29168
05:04:31|0.29168
05:04:32|0.29168
05:04:33|0.29168
05:04:33|0.29168
05:04:35|0.29168
05:04:35|0.29168
05:04:37|0.29168
05:04:38|0.29168
05:04:39|0.29168
05:04:40|0.29168
05:04:40|0.29168
05:04:42|0.29168
05:04:43|0.29168
05:04:44|0.29168
05:04:45|0.29158
05:04:46|0.29153
05:04:47|0.29153
05:04:48|0.29182
05:04:49|0.29182
05:04:49|0.29182
05:04:50|0.29182
05:04:51|0.29182
05:04:53|0.29182
05:04:54|0.29162
05:04:55|0.29162
05:04:56|0.29181
05:04:57|0.29168
05:04:58|0.29182
05:04:59|0.29182
05:05:00|0.29182
05:05:01|0.29182
05:05:02|0.29161
05:05:03|0.29171
05:05:04|0.29171
05:05:05|0.29171
05:05:06|0.29171
05:05:07|0.29171
05:05:08|0.29171
05:05:09|0.29171
05:05:10|0.29161
05:05:12|0.29161
05:05:14|0.29161
05:05:15|0.29161
05:05:16|0.29161
05:05:16|0.29161
05:05:17|0.29183
05:05:19|0.29189
05:05:20|0.29202
05:05:22|0.29202
05:05:22|0.29195
05:05:23|0.29195
05:05:24|0.29187
05:05:25|0.29179
05:05:27|0.29186
05:05:27|0.29186
05:05:28|0.29187
05:05:29|0.29187
05:05:30|0.2918
05:05:31|0.2918
05:05:32|0.2918
05:05:33|0.2918
05:05:35|0.29172
05:05:35|0.29172
05:05:36|0.29172
05:05:37|0.29172
05:05:38|0.29172
05:05:39|0.29172
05:05:40|0.29172
05:05:41|0.29172
05:05:42|0.29172
05:05:43|0.29172
05:05:44|0.29172
05:05:45|0.29172
05:05:46|0.29172
05:05:48|0.29172
05:05:49|0.29185
05:05:50|0.29185
05:05:51|0.29185
05:05:52|0.29142
05:05:53|0.29143
05:05:54|0.29143
05:05:55|0.29143
05:05:56|0.29143
05:05:57|0.29143
05:05:58|0.29145
05:05:59|0.29145
05:06:00|0.29145
05:06:01|0.29145
05:06:02|0.29145
05:06:03|0.29145
05:06:04|0.29145
05:06:05|0.29145
05:06:06|0.29145
05:06:07|0.29146
05:06:08|0.29146
05:06:09|0.29145
05:06:10|0.29144
05:06:11|0.29144
05:06:13|0.29144
05:06:14|0.29166
05:06:16|0.29162
05:06:17|0.29162
05:06:17|0.29162
05:06:18|0.29162
05:06:20|0.29153
05:06:21|0.29153
05:06:22|0.29153
05:06:23|0.29144
05:06:24|0.29149
05:06:26|0.29149
05:06:27|0.29157
05:06:28|0.29157
05:06:29|0.29157
05:06:30|0.29157
05:06:31|0.29157
05:06:32|0.29157
05:06:33|0.29157
05:06:34|0.29138
05:06:35|0.29145
05:06:35|0.29145
05:06:37|0.29145
05:06:37|0.29153
05:06:38|0.29153
05:06:40|0.29153
05:06:41|0.29153
05:06:42|0.29183
05:06:43|0.29152
05:06:44|0.29152
05:06:44|0.29152
05:06:46|0.29152
05:06:46|0.29152
05:06:47|0.29158
05:06:49|0.29182
05:06:50|0.29182
05:06:51|0.29182
05:06:52|0.29182
05:06:53|0.29182
05:06:53|0.29182
05:06:54|0.29182
05:06:56|0.29182
05:06:57|0.29182
05:06:57|0.29182
05:06:59|0.29176
05:07:00|0.29176
05:07:02|0.29176
05:07:02|0.29176
05:07:03|0.29184
05:07:04|0.29184
05:07:05|0.29184
05:07:06|0.29199
05:07:08|0.29202
05:07:09|0.29208
05:07:10|0.29208
05:07:10|0.29196
05:07:12|0.29207
05:07:14|0.29202
05:07:14|0.29207
05:07:16|0.29207
05:07:17|0.29209
05:07:18|0.29209
05:07:20|0.29183
05:07:21|0.29188
05:07:21|0.29188
05:07:23|0.29188
05:07:24|0.29203
05:07:24|0.29205
05:07:26|0.29205
05:07:27|0.292
05:07:27|0.292
05:07:29|0.292
05:07:30|0.292
05:07:31|0.29191
05:07:32|0.29191
05:07:34|0.29199
05:07:34|0.29199
05:07:37|0.29205
05:07:37|0.29205
05:07:38|0.29205
05:07:39|0.29205
05:07:40|0.29205
05:07:41|0.29206
05:07:42|0.29215
05:07:43|0.29215
05:07:44|0.29215
05:07:45|0.29184
05:07:46|0.29158
05:07:47|0.29158
05:07:48|0.2918
05:07:49|0.2918
05:07:50|0.2918
05:07:51|0.2918
05:07:52|0.2918
05:07:53|0.2918
05:07:54|0.29177
05:07:55|0.29177
05:07:56|0.29177
05:07:57|0.29177
05:07:58|0.29163
05:07:59|0.29163
05:08:00|0.29163
05:08:01|0.29163
05:08:02|0.29163
05:08:03|0.29163
05:08:04|0.29163
05:08:06|0.29166
05:08:07|0.29176
05:08:08|0.29176
05:08:09|0.29176
05:08:10|0.29176
05:08:11|0.29176
05:08:12|0.29166
05:08:13|0.29166
05:08:15|0.29167
05:08:17|0.29177
05:08:17|0.29177
05:08:19|0.29184
05:08:19|0.29184
05:08:20|0.29181
05:08:22|0.29181
05:08:23|0.29184
05:08:24|0.29184
05:08:25|0.29184
05:08:26|0.29184
05:08:27|0.29184
05:08:28|0.29183
05:08:29|0.29197
05:08:30|0.29197
05:08:31|0.29194
05:08:32|0.29198
05:08:33|0.29183
05:08:34|0.29188
05:08:35|0.29165
05:08:36|0.29185
05:08:37|0.29185
05:08:38|0.29176
05:08:39|0.29176
05:08:40|0.29176
05:08:41|0.29174
05:08:42|0.29194
05:08:43|0.29194
05:08:44|0.29194
05:08:45|0.29206
05:08:46|0.29207
05:08:47|0.29207
05:08:48|0.29219
05:08:49|0.29223
05:08:50|0.29211
05:08:51|0.29212
05:08:52|0.29212
05:08:53|0.29212
05:08:54|0.29212
05:08:55|0.29212
05:08:56|0.29212
05:08:57|0.29212
05:08:58|0.29212
05:08:59|0.29212
05:09:00|0.29222
05:09:01|0.29222
05:09:02|0.29222
05:09:03|0.29222
05:09:04|0.29222
05:09:06|0.29222
05:09:08|0.29222
05:09:09|0.29222
05:09:09|0.29217
05:09:11|0.29217
05:09:11|0.29197
05:09:12|0.29197
05:09:13|0.29197
05:09:14|0.29197
05:09:17|0.29197
05:09:18|0.29197
05:09:19|0.29202
05:09:20|0.29202
05:09:21|0.29202
05:09:22|0.29216
05:09:23|0.29216
05:09:24|0.29216
05:09:25|0.29205
05:09:26|0.29205
05:09:27|0.29205
05:09:28|0.29205
05:09:29|0.29205
05:09:30|0.29205
05:09:31|0.29205
05:09:32|0.29205
05:09:33|0.29205
05:09:34|0.29205
05:09:35|0.29205
05:09:36|0.292
05:09:38|0.29185
05:09:39|0.29185
05:09:40|0.29185
05:09:41|0.29189
05:09:42|0.29189
05:09:43|0.29195
05:09:43|0.29195
05:09:45|0.29195
05:09:46|0.29195
05:09:47|0.29195
05:09:48|0.29195
05:09:49|0.29174
05:09:50|0.29175
05:09:51|0.29175
05:09:51|0.29187
05:09:53|0.29187
05:09:54|0.29187
05:09:55|0.29187
05:09:56|0.29187
05:09:57|0.29187
05:09:58|0.29187
05:09:59|0.29187
05:10:00|0.29187
05:10:01|0.29187
05:10:01|0.29187
05:10:03|0.29187
05:10:03|0.29187
05:10:04|0.2919
05:10:06|0.29187
05:10:07|0.29187
05:10:07|0.29187
05:10:08|0.29187
05:10:10|0.2917
05:10:10|0.29157
05:10:12|0.29157
05:10:13|0.29157
05:10:13|0.29151
05:10:15|0.29151
05:10:17|0.29161
05:10:18|0.29161
05:10:19|0.29161
05:10:20|0.29161
05:10:21|0.29173
05:10:22|0.29178
05:10:23|0.29178
05:10:25|0.29178
05:10:27|0.29152
05:10:28|0.29154
05:10:29|0.29154
05:10:29|0.29167
05:10:30|0.29167
05:10:32|0.29167
05:10:33|0.29165
05:10:33|0.29163
05:10:35|0.29163
05:10:37|0.29163
05:10:37|0.29163
05:10:38|0.29163
05:10:39|0.29163
05:10:40|0.29163
05:10:41|0.29163
05:10:42|0.29163
05:10:43|0.29163
05:10:44|0.29163
05:10:45|0.29163
05:10:46|0.29154
05:10:47|0.2915
05:10:48|0.29157
05:10:50|0.2914
05:10:51|0.29149
05:10:52|0.29149
05:10:53|0.29149
05:10:54|0.29149
05:10:55|0.29137
05:10:56|0.29137
05:10:57|0.29137
05:10:58|0.29134
05:10:59|0.29134
05:11:00|0.29134
05:11:01|0.29129
05:11:02|0.29121
05:11:04|0.29121
05:11:04|0.29121
05:11:06|0.29121
05:11:07|0.29121
05:11:07|0.29121
05:11:08|0.29123
05:11:10|0.29121
05:11:10|0.29121
05:11:11|0.29121
05:11:12|0.29121
05:11:14|0.29121
05:11:14|0.29125
05:11:15|0.29125
05:11:18|0.29125
05:11:19|0.29125
05:11:19|0.29128
05:11:21|0.29128
05:11:22|0.29128
05:11:23|0.29128
05:11:24|0.29128
05:11:25|0.29128
05:11:26|0.29132
05:11:27|0.29124
05:11:28|0.29124
05:11:29|0.29124
05:11:30|0.29124
05:11:31|0.29124
05:11:32|0.29129
05:11:33|0.29122
05:11:34|0.29122
05:11:35|0.29122
05:11:36|0.29122
05:11:37|0.29122
05:11:38|0.29122
05:11:39|0.29122
05:11:40|0.29121
05:11:42|0.29121
05:11:43|0.29121
05:11:44|0.29121
05:11:45|0.29121
05:11:46|0.29121
05:11:47|0.29128
05:11:48|0.29128
05:11:49|0.29129
05:11:49|0.29129
05:11:50|0.29131
05:11:51|0.29124
05:11:53|0.29124
05:11:54|0.29124
05:11:54|0.29124
05:11:55|0.29121
05:11:57|0.29121
05:11:58|0.29121
05:11:58|0.29121
05:12:00|0.29121
05:12:01|0.29121
05:12:02|0.29121
05:12:03|0.29121
05:12:03|0.29128
05:12:04|0.29124
05:12:05|0.29114
05:12:07|0.2911
05:12:08|0.29057
05:12:08|0.29104
05:12:10|0.29099
05:12:11|0.2908
05:12:12|0.29082
05:12:13|0.29086
05:12:13|0.29086
05:12:14|0.29084
05:12:16|0.29084
05:12:16|0.29081
05:12:19|0.29072
05:12:19|0.29072
05:12:20|0.29072
05:12:22|0.29072
05:12:23|0.2904
05:12:24|0.29057
05:12:25|0.29064
05:12:26|0.29027
05:12:27|0.29027
05:12:29|0.29027
05:12:30|0.29034
05:12:32|0.29034
05:12:32|0.29034
05:12:34|0.29034
05:12:35|0.29014
05:12:36|0.2903
05:12:37|0.29016
05:12:37|0.29016
05:12:39|0.29022
05:12:39|0.29
05:12:41|0.28988
05:12:42|0.29
05:12:42|0.28989
05:12:44|0.28987
05:12:45|0.28987
05:12:46|0.28987
05:12:47|0.28987
05:12:48|0.28987
05:12:48|0.28978
05:12:50|0.28976
05:12:51|0.28999
05:12:51|0.28999
05:12:52|0.29
05:12:53|0.29
05:12:55|0.29
05:12:55|0.29
05:12:57|0.29
05:12:58|0.29
05:12:59|0.29
05:13:00|0.29
05:13:01|0.29
05:13:02|0.29
05:13:02|0.29
05:13:03|0.28999
05:13:05|0.28999
05:13:05|0.28999
05:13:07|0.28999
05:13:08|0.28999
05:13:08|0.28999
05:13:09|0.28999
05:13:10|0.28999
05:13:11|0.28997
05:13:12|0.28997
05:13:13|0.28997
05:13:14|0.28997
05:13:16|0.28997
05:13:16|0.28997
05:13:17|0.28997
05:13:20|0.28991
05:13:21|0.28991
05:13:23|0.28991
05:13:24|0.28993
05:13:26|0.28992
05:13:27|0.28992
05:13:28|0.28992
05:13:29|0.28967
05:13:31|0.29
05:13:31|0.29
05:13:32|0.28995
05:13:33|0.28995
05:13:35|0.28995
05:13:35|0.28995
05:13:36|0.28995
05:13:38|0.28995
05:13:39|0.29
05:13:39|0.29
05:13:40|0.29
05:13:42|0.29
05:13:43|0.29
05:13:44|0.29
05:13:45|0.29
05:13:46|0.28995
05:13:47|0.28995
05:13:48|0.28995
05:13:49|0.28995
05:13:50|0.28995
05:13:51|0.28991
05:13:52|0.29
05:13:53|0.29
05:13:54|0.29
05:13:55|0.2902
05:13:56|0.29026
05:13:57|0.29014
05:13:58|0.29027
05:13:59|0.29027
05:14:00|0.29027
05:14:01|0.29028
05:14:02|0.29028
05:14:03|0.29021
05:14:04|0.29021
05:14:05|0.29021
05:14:06|0.29001
05:14:07|0.29001
05:14:08|0.29
05:14:09|0.29
05:14:10|0.29
05:14:11|0.29019
05:14:12|0.28999
05:14:13|0.29008
05:14:14|0.29001
05:14:15|0.28991
05:14:16|0.28997
05:14:17|0.28997
05:14:18|0.29
05:14:20|0.29
05:14:22|0.28988
05:14:23|0.28988
05:14:24|0.28962
05:14:25|0.28962
05:14:26|0.28985
05:14:27|0.28995
05:14:28|0.28995
05:14:29|0.28995
05:14:30|0.28995
05:14:31|0.28995
05:14:32|0.2902
05:14:33|0.29022
05:14:34|0.29022
05:14:35|0.29022
05:14:36|0.29032
05:14:37|0.2903
05:14:38|0.29029
05:14:40|0.29028
05:14:40|0.29028
05:14:42|0.29017
05:14:42|0.29017
05:14:44|0.29017
05:14:45|0.29017
05:14:46|0.29037
05:14:48|0.29037
05:14:49|0.29046
05:14:50|0.29046
05:14:51|0.29046
05:14:53|0.29065
05:14:53|0.29065
05:14:54|0.29056
05:14:56|0.29056
05:14:57|0.29047
05:14:57|0.29047
05:14:59|0.29047
05:15:00|0.29047
05:15:00|0.29047
05:15:01|0.29064
05:15:02|0.29069
05:15:04|0.29055
05:15:05|0.29045
05:15:06|0.29021
05:15:07|0.29021
05:15:07|0.29021
05:15:09|0.29021
05:15:10|0.29021
05:15:10|0.29021
05:15:12|0.29021
05:15:13|0.29038
05:15:13|0.29038
05:15:14|0.29038
05:15:16|0.29032
05:15:16|0.29032
05:15:17|0.29032
05:15:18|0.2901
05:15:19|0.2901
05:15:22|0.2901
05:15:23|0.2901
05:15:25|0.2901
05:15:27|0.29008
05:15:27|0.29008
05:15:29|0.29008
05:15:30|0.29008
05:15:31|0.29008
05:15:32|0.29008
05:15:33|0.29008
05:15:34|0.29017
05:15:35|0.29017
05:15:36|0.29035
05:15:37|0.29035
05:15:38|0.29035
05:15:39|0.29035
05:15:40|0.29035
05:15:42|0.29035
05:15:43|0.29022
05:15:44|0.29022
05:15:45|0.29043
05:15:46|0.29045
05:15:48|0.29045
05:15:49|0.29045
05:15:49|0.29045
05:15:50|0.29045
05:15:52|0.29037
05:15:52|0.29046
05:15:54|0.29045
05:15:54|0.29045
05:15:56|0.29045
05:15:58|0.29045
05:15:58|0.29045
05:15:59|0.29022
05:16:00|0.29022
05:16:02|0.29022
05:16:03|0.29022
05:16:04|0.29022
05:16:05|0.29022
05:16:06|0.29022
05:16:07|0.29022
05:16:08|0.29022
05:16:09|0.29032
05:16:10|0.29032
05:16:11|0.29032
05:16:12|0.29032
05:16:13|0.29041
05:16:14|0.29041
05:16:15|0.29041
05:16:16|0.29047
05:16:17|0.29047
05:16:18|0.2905
05:16:19|0.29048
05:16:20|0.29048
05:16:21|0.29048
05:16:23|0.29048
05:16:24|0.29023
05:16:24|0.29023
05:16:26|0.29023
05:16:26|0.29023
05:16:27|0.29023
05:16:30|0.29023
05:16:30|0.29042
05:16:31|0.29036
05:16:32|0.29047
05:16:34|0.29062
05:16:34|0.29062
05:16:35|0.29048
05:16:36|0.29048
05:16:37|0.29048
05:16:38|0.29048
05:16:39|0.29048
05:16:40|0.29048
05:16:41|0.29048
05:16:43|0.29041
05:16:44|0.29041
05:16:45|0.29048
05:16:46|0.29062
05:16:47|0.29062
05:16:48|0.29062
05:16:49|0.29062
05:16:50|0.29062
05:16:51|0.29062
05:16:52|0.29058
05:16:53|0.2905
05:16:54|0.2905
05:16:55|0.2905
05:16:56|0.2905
05:16:57|0.2905
05:16:58|0.2905
05:16:59|0.2905
05:17:00|0.2905
05:17:01|0.2905
05:17:02|0.29057
05:17:03|0.29057
05:17:04|0.29057
05:17:05|0.29057
05:17:06|0.29057
05:17:07|0.29057
05:17:08|0.29071
05:17:09|0.29072
05:17:10|0.2908
05:17:11|0.29078
05:17:12|0.29078
05:17:13|0.29078
05:17:14|0.29066
05:17:15|0.29066
05:17:16|0.29066
05:17:17|0.29066
05:17:18|0.29066
05:17:19|0.29056
05:17:20|0.29056
05:17:21|0.29056
05:17:22|0.29056
05:17:24|0.29056
05:17:26|0.29056
05:17:26|0.29037
05:17:28|0.29037
05:17:29|0.29037
05:17:31|0.29037
05:17:32|0.29037
05:17:33|0.29037
05:17:34|0.29037
05:17:35|0.29037
05:17:36|0.29037
05:17:37|0.29037
05:17:38|0.29037
05:17:39|0.29028
05:17:40|0.29028
05:17:41|0.29024
05:17:42|0.29024
05:17:43|0.29024
05:17:44|0.29024
05:17:45|0.29028
05:17:46|0.29024
05:17:47|0.29024
05:17:48|0.29023
05:17:49|0.29047
05:17:50|0.29047
05:17:51|0.29047
05:17:52|0.29047
05:17:53|0.29045
05:17:54|0.29045
05:17:55|0.29028
05:17:56|0.29028
05:17:57|0.29028
05:17:58|0.29028
05:17:59|0.29028
05:18:00|0.29028
05:18:01|0.29028
05:18:02|0.29032
05:18:03|0.29032
05:18:04|0.29032
05:18:05|0.29032
05:18:06|0.29032
05:18:07|0.29032
05:18:08|0.29013
05:18:09|0.29013
05:18:10|0.29013
05:18:11|0.29013
05:18:12|0.29031
05:18:13|0.29036
05:18:14|0.29043
05:18:15|0.29048
05:18:16|0.29039
05:18:17|0.29039
05:18:18|0.29039
05:18:19|0.29056
05:18:20|0.29056
05:18:21|0.29056
05:18:22|0.29056
05:18:23|0.29056
05:18:25|0.29051
05:18:26|0.29051
05:18:27|0.29051
05:18:28|0.29051
05:18:30|0.29028
05:18:30|0.29028
05:18:32|0.29029
05:18:33|0.29029
05:18:35|0.29029
05:18:37|0.2904
05:18:38|0.2904
05:18:38|0.29057
05:18:39|0.29056
05:18:41|0.29056
05:18:42|0.29065
05:18:43|0.29073
05:18:44|0.29073
05:18:45|0.29072
05:18:46|0.29072
05:18:47|0.29067
05:18:48|0.29067
05:18:49|0.29067
05:18:50|0.29029
05:18:51|0.29048
05:18:52|0.29048
05:18:53|0.29054
05:18:54|0.29054
05:18:55|0.29054
05:18:56|0.29055
05:18:57|0.29054
05:18:58|0.29054
05:18:59|0.29054
05:19:01|0.29054
05:19:01|0.29054
05:19:02|0.29054
05:19:03|0.29028
05:19:04|0.29034
05:19:05|0.29052
05:19:06|0.2906
05:19:07|0.2906
05:19:08|0.2906
05:19:09|0.29061
05:19:11|0.29061
05:19:11|0.29061
05:19:12|0.29061
05:19:13|0.29061
05:19:14|0.29061
05:19:15|0.29058
05:19:16|0.29058
05:19:17|0.29045
05:19:18|0.29044
05:19:19|0.29044
05:19:20|0.29044
05:19:21|0.29044
05:19:22|0.2906
05:19:23|0.2906
05:19:25|0.29046
05:19:27|0.29072
05:19:28|0.29072
05:19:28|0.29072
05:19:31|0.29072
05:19:32|0.2906
05:19:32|0.29072
05:19:34|0.29079
05:19:36|0.29079
05:19:37|0.29079
05:19:38|0.29079
05:19:39|0.29067
05:19:40|0.29065
05:19:41|0.29065
05:19:42|0.29065
05:19:43|0.29066
05:19:45|0.29066
05:19:46|0.29066
05:19:46|0.29066
05:19:48|0.29053
05:19:48|0.29053
05:19:50|0.29051
05:19:51|0.29047
05:19:52|0.29036
05:19:52|0.29044
05:19:54|0.29044
05:19:55|0.29044
05:19:57|0.29046
05:19:57|0.29046
05:19:58|0.2904
05:19:59|0.29031
05:20:00|0.29031
05:20:01|0.29031
05:20:02|0.29031
05:20:03|0.29035
05:20:04|0.29035
05:20:05|0.29035
05:20:06|0.29035
05:20:07|0.2902
05:20:08|0.2902
05:20:09|0.2902
05:20:10|0.2902
05:20:12|0.29009
05:20:12|0.29001
05:20:13|0.28989
05:20:14|0.28987
05:20:15|0.28987
05:20:16|0.29005
05:20:17|0.29005
05:20:18|0.29005
05:20:19|0.29005
05:20:20|0.29005
05:20:21|0.29005
05:20:22|0.29005
05:20:23|0.29005
05:20:25|0.29005
05:20:27|0.28987
05:20:28|0.29015
05:20:29|0.29015
05:20:30|0.28987
05:20:31|0.28987
05:20:32|0.28987
05:20:33|0.28987
05:20:34|0.28987
05:20:35|0.28987
05:20:36|0.28987
05:20:37|0.28971
05:20:38|0.28956
05:20:39|0.28956
05:20:40|0.28948
05:20:41|0.28948
05:20:42|0.28948
05:20:43|0.28948
05:20:43|0.28964
05:20:45|0.28964
05:20:46|0.28964
05:20:46|0.28964
05:20:48|0.28964
05:20:49|0.28964
05:20:50|0.28964
05:20:51|0.28964
05:20:51|0.28964
05:20:52|0.2897
05:20:54|0.2897
05:20:54|0.2896
05:20:55|0.2896
05:20:56|0.2896
05:20:58|0.2896
05:20:59|0.2896
05:21:01|0.28949
05:21:02|0.28949
05:21:02|0.28949
05:21:04|0.28949
05:21:04|0.28947
05:21:05|0.28947
05:21:06|0.28947
05:21:07|0.28964
05:21:08|0.28964
05:21:09|0.28964
05:21:10|0.28964
05:21:11|0.28932
05:21:13|0.28932
05:21:13|0.28931
05:21:14|0.28931
05:21:15|0.28931
05:21:17|0.28931
05:21:18|0.28931
05:21:18|0.28931
05:21:19|0.28931
05:21:21|0.28953
05:21:21|0.28954
05:21:22|0.28942
05:21:24|0.28942
05:21:24|0.28942
05:21:25|0.28942
05:21:27|0.28942
05:21:28|0.28942
05:21:29|0.28942
05:21:30|0.28942
05:21:31|0.28942
05:21:32|0.28942
05:21:33|0.28942
05:21:34|0.28942
05:21:35|0.28942
05:21:36|0.28942
05:21:37|0.28942
05:21:38|0.28942
05:21:39|0.28946
05:21:40|0.28946
05:21:41|0.28964
05:21:42|0.28974
05:21:43|0.28974
05:21:44|0.28974
05:21:45|0.28974
05:21:46|0.2896
05:21:47|0.2896
05:21:48|0.28973
05:21:49|0.28973
05:21:50|0.28973
05:21:51|0.28979
05:21:52|0.28979
05:21:53|0.28981
05:21:54|0.28984
05:21:55|0.28984
05:21:56|0.28984
05:21:57|0.28951
05:21:58|0.28951
05:21:59|0.28951
05:22:00|0.28966
05:22:01|0.28966
05:22:02|0.28966
05:22:03|0.2896
05:22:04|0.2896
05:22:05|0.28958
05:22:06|0.28958
05:22:07|0.2896
05:22:08|0.2896
05:22:09|0.2896
05:22:10|0.2896
05:22:11|0.2896
05:22:12|0.2896
05:22:14|0.2896
05:22:14|0.28974
05:22:16|0.28961
05:22:17|0.28961
05:22:18|0.28961
05:22:19|0.28961
05:22:20|0.28961
05:22:21|0.28961
05:22:22|0.28961
05:22:23|0.28961
05:22:24|0.28961
05:22:25|0.2896
05:22:26|0.2896
05:22:27|0.2896
05:22:29|0.28952
05:22:31|0.28952
05:22:31|0.28956
05:22:32|0.28956
05:22:34|0.28956
05:22:34|0.28946
05:22:35|0.28946
05:22:37|0.28946
05:22:37|0.28946
05:22:38|0.28946
05:22:40|0.28945
05:22:40|0.28945
05:22:41|0.28945
05:22:42|0.28945
05:22:43|0.28936
05:22:44|0.28936
05:22:45|0.28936
05:22:46|0.28936
05:22:47|0.28936
05:22:48|0.28936
05:22:49|0.28936
05:22:50|0.28936
05:22:51|0.28936
05:22:52|0.28942
05:22:53|0.28942
05:22:55|0.28942
05:22:55|0.2894
05:22:56|0.2894
05:22:57|0.2894
05:22:58|0.2894
05:22:59|0.2894
05:23:01|0.2894
05:23:01|0.28946
05:23:02|0.28944
05:23:03|0.28944
05:23:04|0.28944
05:23:05|0.28946
05:23:06|0.28962
05:23:07|0.28962
05:23:08|0.28962
05:23:09|0.28948
05:23:10|0.28961
05:23:11|0.28945
05:23:12|0.28945
05:23:13|0.28945
05:23:14|0.28949
05:23:15|0.28949
05:23:16|0.28948
05:23:17|0.28948
05:23:18|0.28948
05:23:19|0.28948
05:23:20|0.2894
05:23:21|0.28935
05:23:22|0.28934
05:23:23|0.28938
05:23:24|0.28938
05:23:25|0.28938
05:23:26|0.28938
05:23:28|0.28938
05:23:30|0.28939
05:23:31|0.28939
05:23:32|0.28938
05:23:33|0.28953
05:23:34|0.28972
05:23:36|0.28972
05:23:36|0.28949
05:23:38|0.28949
05:23:39|0.28949
05:23:40|0.28949
05:23:40|0.28949
05:23:42|0.28949
05:23:43|0.28949
05:23:45|0.28971
05:23:46|0.28971
05:23:46|0.28971
05:23:47|0.28971
05:23:48|0.28971
05:23:49|0.28971
05:23:51|0.28971
05:23:52|0.28971
05:23:52|0.28949
05:23:53|0.289
05:23:55|0.28907
05:23:55|0.28921
05:23:56|0.28921
05:23:58|0.28921
05:23:59|0.28921
05:23:59|0.28921
05:24:00|0.28921
05:24:01|0.28921
05:24:02|0.28914
05:24:04|0.28914
05:24:05|0.28918
05:24:05|0.2892
05:24:07|0.28918
05:24:07|0.28918
05:24:08|0.28918
05:24:10|0.28918
05:24:10|0.28918
05:24:11|0.28918
05:24:12|0.28918
05:24:13|0.28901
05:24:14|0.28901
05:24:16|0.28902
05:24:17|0.28904
05:24:18|0.28904
05:24:19|0.28904
05:24:20|0.28898
05:24:22|0.28911
05:24:23|0.28909
05:24:24|0.28909
05:24:25|0.28899
05:24:26|0.28898
05:24:27|0.28901
05:24:28|0.28901
05:24:29|0.28901
05:24:30|0.28893
05:24:31|0.289
05:24:33|0.289
05:24:35|0.2889
05:24:36|0.289
05:24:37|0.2889
05:24:38|0.2889
05:24:39|0.2889
05:24:40|0.28897
05:24:41|0.28894
05:24:42|0.28886
05:24:43|0.28886
05:24:44|0.28886
05:24:45|0.28912
05:24:45|0.28906
05:24:46|0.28914
05:24:48|0.28914
05:24:49|0.28914
05:24:49|0.28914
05:24:51|0.28914
05:24:52|0.2892
05:24:53|0.2892
05:24:54|0.28922
05:24:55|0.28922
05:24:56|0.28922
05:24:57|0.28898
05:24:58|0.28892
05:24:59|0.28892
05:25:00|0.28892
05:25:01|0.28892
05:25:02|0.28889
05:25:03|0.28889
05:25:04|0.28889
05:25:05|0.28895
05:25:06|0.28895
05:25:07|0.28892
05:25:07|0.2888
05:25:09|0.2888
05:25:09|0.28885
05:25:11|0.28885
05:25:11|0.28885
05:25:13|0.28869
05:25:14|0.28873
05:25:15|0.28858
05:25:15|0.28878
05:25:16|0.28878
05:25:18|0.28878
05:25:18|0.28882
05:25:19|0.28882
05:25:21|0.28882
05:25:21|0.28882
05:25:22|0.28881
05:25:24|0.28881
05:25:25|0.28881
05:25:25|0.28881
05:25:27|0.28875
05:25:28|0.28864
05:25:29|0.28874
05:25:31|0.28874
05:25:32|0.28866
05:25:33|0.28866
05:25:34|0.28866
05:25:36|0.28866
05:25:37|0.28873
05:25:38|0.28865
05:25:39|0.28866
05:25:40|0.28866
05:25:41|0.28866
05:25:42|0.28866
05:25:44|0.28883
05:25:44|0.28871
05:25:45|0.28879
05:25:46|0.28882
05:25:47|0.28882
05:25:48|0.28882
05:25:49|0.28882
05:25:51|0.28882
05:25:51|0.28877
05:25:53|0.28877
05:25:54|0.2889
05:25:55|0.28886
05:25:55|0.28886
05:25:56|0.28886
05:25:58|0.28886
05:25:59|0.28882
05:26:00|0.28882
05:26:00|0.28882
05:26:02|0.28874
05:26:02|0.2888
05:26:04|0.2888
05:26:04|0.28868
05:26:07|0.28867
05:26:07|0.28867
05:26:08|0.28868
05:26:09|0.28868
05:26:10|0.28867
05:26:11|0.28867
05:26:12|0.28867
05:26:13|0.28867
05:26:15|0.28867
05:26:15|0.28867
05:26:16|0.28867
05:26:17|0.28868
05:26:18|0.28868
05:26:19|0.28862
05:26:21|0.28862
05:26:21|0.28862
05:26:22|0.28862
05:26:23|0.28862
05:26:25|0.28862
05:26:25|0.28862
05:26:26|0.28865
05:26:27|0.28851
05:26:29|0.28836
05:26:30|0.28851
05:26:30|0.28835
05:26:33|0.28839
05:26:34|0.28843
05:26:35|0.28843
05:26:36|0.28831
05:26:37|0.28831
05:26:38|0.28838
05:26:39|0.28851
05:26:40|0.28844
05:26:41|0.28851
05:26:42|0.28851
05:26:43|0.28844
05:26:44|0.28844
05:26:45|0.28849
05:26:47|0.28849
05:26:48|0.28849
05:26:49|0.28849
05:26:50|0.28849
05:26:51|0.28849
05:26:53|0.28849
05:26:53|0.28854
05:26:54|0.28848
05:26:56|0.28848
05:26:56|0.28848
05:26:58|0.28848
05:26:59|0.28832
05:26:59|0.28831
05:27:01|0.28831
05:27:02|0.28831
05:27:03|0.28831
05:27:04|0.28831
05:27:05|0.28831
05:27:06|0.28831
05:27:06|0.28838
05:27:07|0.28838
05:27:08|0.2883
05:27:10|0.2883
05:27:11|0.2883
05:27:11|0.2883
05:27:13|0.28828
05:27:13|0.2883
05:27:15|0.28825
05:27:16|0.28825
05:27:17|0.28825
05:27:17|0.28825
05:27:19|0.28825
05:27:19|0.28825
05:27:20|0.28825
05:27:22|0.28829
05:27:23|0.28828
05:27:23|0.2883
05:27:25|0.2883
05:27:25|0.28823
05:27:27|0.28823
05:27:28|0.28829
05:27:29|0.28829
05:27:29|0.28829
05:27:30|0.28828
05:27:33|0.28829
05:27:34|0.28828
05:27:36|0.28828
05:27:37|0.28828
05:27:38|0.28828
05:27:40|0.28828
05:27:41|0.28828
05:27:42|0.28828
05:27:43|0.28828
05:27:44|0.28829
05:27:45|0.28821
05:27:46|0.28821
05:27:47|0.28823
05:27:48|0.28827
05:27:48|0.28827
05:27:50|0.28827
05:27:50|0.28827
05:27:52|0.28827
05:27:53|0.28827
05:27:53|0.28821
05:27:55|0.28821
05:27:55|0.28821
05:27:57|0.28821
05:27:58|0.28821
05:27:59|0.28821
05:27:59|0.28821
05:28:01|0.28797
05:28:02|0.28788
05:28:03|0.28796
05:28:04|0.28796
05:28:05|0.28803
05:28:05|0.28803
05:28:08|0.28794
05:28:09|0.28794
05:28:10|0.28794
05:28:10|0.28802
05:28:11|0.28794
05:28:12|0.28792
05:28:13|0.28792
05:28:14|0.28791
05:28:15|0.28751
05:28:16|0.28701
05:28:17|0.28739
05:28:19|0.28719
05:28:19|0.28725
05:28:20|0.28704
05:28:22|0.28718
05:28:22|0.2873
05:28:23|0.2873
05:28:25|0.2873
05:28:26|0.28747
05:28:27|0.28726
05:28:28|0.28726
05:28:28|0.28749
05:28:31|0.28727
05:28:31|0.28741
05:28:33|0.28707
05:28:34|0.28762
05:28:36|0.28746
05:28:36|0.28746
05:28:38|0.28763
05:28:39|0.28752
05:28:40|0.28747
05:28:41|0.28746
05:28:42|0.28746
05:28:43|0.28746
05:28:44|0.28759
05:28:45|0.28759
05:28:46|0.28759
05:28:47|0.28759
05:28:48|0.28759
05:28:49|0.28742
05:28:51|0.28751
05:28:51|0.28751
05:28:53|0.28751
05:28:54|0.28751
05:28:55|0.28751
05:28:55|0.28764
05:28:57|0.28764
05:28:58|0.28736
05:28:59|0.28736
05:29:00|0.28746
05:29:01|0.28726
05:29:02|0.28734
05:29:03|0.28748
05:29:04|0.28748
05:29:05|0.28748
05:29:06|0.28748
05:29:07|0.28734
05:29:08|0.28734
05:29:09|0.28734
05:29:10|0.28733
05:29:11|0.28733
05:29:12|0.28751
05:29:13|0.28759
05:29:14|0.28759
05:29:15|0.28759
05:29:16|0.28764
05:29:17|0.28764
05:29:18|0.28764
05:29:19|0.28772
05:29:20|0.28772
05:29:21|0.28772
05:29:22|0.28778
05:29:23|0.28778
05:29:24|0.28766
05:29:25|0.28766
05:29:26|0.28772
05:29:27|0.28772
05:29:28|0.28795
05:29:29|0.28795
05:29:30|0.28795
05:29:31|0.288
05:29:32|0.28783
05:29:33|0.28783
05:29:35|0.28783
05:29:36|0.28783
05:29:38|0.28757
05:29:38|0.28757
05:29:39|0.28757
05:29:40|0.28757
05:29:42|0.28746
05:29:42|0.28746
05:29:43|0.28756
05:29:44|0.28778
05:29:46|0.28778
05:29:46|0.2875
05:29:47|0.2875
05:29:48|0.2875
05:29:49|0.28766
05:29:50|0.28766
05:29:51|0.28766
05:29:52|0.28766
05:29:53|0.28766
05:29:54|0.28766
05:29:55|0.28766
05:29:56|0.28793
05:29:58|0.28768
05:29:58|0.28767
05:29:59|0.28767
05:30:01|0.28767
05:30:01|0.28767
05:30:02|0.28767
05:30:03|0.28767
05:30:04|0.28767
05:30:07|0.288
05:30:08|0.28824
05:30:09|0.28824
05:30:10|0.28824
05:30:11|0.28825
05:30:12|0.28825
05:30:13|0.28825
05:30:14|0.28825
05:30:15|0.28822
05:30:16|0.28822
05:30:17|0.28835
05:30:18|0.28835
05:30:19|0.28843
05:30:20|0.28852
05:30:21|0.28852
05:30:22|0.28852
05:30:23|0.28852
05:30:24|0.28852
05:30:25|0.28851
05:30:26|0.28851
05:30:27|0.28854
05:30:29|0.28854
05:30:31|0.28876
05:30:31|0.28876
05:30:32|0.28876
05:30:33|0.28876
05:30:35|0.28876
05:30:36|0.28873
05:30:37|0.28898
05:30:38|0.28912
05:30:39|0.28912
05:30:40|0.28912
05:30:41|0.28912
05:30:43|0.28912
05:30:44|0.28912
05:30:44|0.28895
05:30:46|0.28895
05:30:47|0.28876
05:30:48|0.28876
05:30:48|0.28876
05:30:50|0.28876
05:30:51|0.28862
05:30:51|0.28861
05:30:52|0.28882
05:30:54|0.28882
05:30:54|0.28882
05:30:55|0.28882
05:30:56|0.28891
05:30:57|0.28891
05:30:59|0.28891
05:30:59|0.28891
05:31:01|0.28886
05:31:02|0.28886
05:31:03|0.28886
05:31:04|0.28886
05:31:05|0.28886
05:31:07|0.28886
05:31:07|0.28891
05:31:09|0.28903
05:31:09|0.28924
05:31:11|0.28924
05:31:11|0.28924
05:31:12|0.28924
05:31:13|0.28911
05:31:15|0.28911
05:31:15|0.28923
05:31:17|0.28919
05:31:18|0.28921
05:31:18|0.28924
05:31:20|0.28924
05:31:20|0.28916
05:31:21|0.28916
05:31:23|0.28916
05:31:24|0.28916
05:31:24|0.28927
05:31:26|0.28933
05:31:26|0.28941
05:31:28|0.28941
05:31:28|0.2895
05:31:29|0.28946
05:31:30|0.28946
05:31:31|0.28949
05:31:33|0.28949
05:31:33|0.28938
05:31:34|0.2894
05:31:35|0.2894
05:31:38|0.2894
05:31:39|0.2894
05:31:40|0.28939
05:31:41|0.2893
05:31:42|0.2893
05:31:43|0.28939
05:31:44|0.28923
05:31:45|0.28923
05:31:46|0.28902
05:31:47|0.2892
05:31:48|0.2892
05:31:49|0.2892
05:31:50|0.2892
05:31:51|0.2892
05:31:52|0.2892
05:31:54|0.2892
05:31:56|0.28902
05:31:56|0.28912
05:31:57|0.28912
05:31:58|0.28912
05:31:59|0.28912
05:32:00|0.28913
05:32:01|0.28913
05:32:02|0.28913
05:32:04|0.28918
05:32:05|0.28908
05:32:06|0.28917
05:32:07|0.28917
05:32:08|0.28917
05:32:09|0.2892
05:32:10|0.2892
05:32:11|0.2892
05:32:12|0.2894
05:32:13|0.28941
05:32:14|0.28941
05:32:15|0.28941
05:32:16|0.28941
05:32:17|0.28939
05:32:18|0.28939
05:32:19|0.28939
05:32:20|0.28939
05:32:21|0.28939
05:32:22|0.28939
05:32:23|0.28939
05:32:24|0.28939
05:32:25|0.28936
05:32:26|0.28936
05:32:27|0.28936
05:32:29|0.28936
05:32:30|0.28936
05:32:31|0.28936
05:32:32|0.28941
05:32:33|0.28941
05:32:34|0.28941
05:32:34|0.28941
05:32:35|0.28941
05:32:38|0.28941
05:32:39|0.28941
05:32:40|0.28941
05:32:42|0.28941
05:32:42|0.28945
05:32:44|0.28945
05:32:44|0.28945
05:32:45|0.28939
05:32:46|0.28935
05:32:47|0.28927
05:32:49|0.2892
05:32:50|0.2892
05:32:51|0.28924
05:32:52|0.28926
05:32:53|0.2892
05:32:54|0.2892
05:32:55|0.2892
05:32:56|0.28942
05:32:57|0.28942
05:32:58|0.28942
05:32:59|0.28942
05:33:00|0.28942
05:33:01|0.28942
05:33:02|0.28942
05:33:03|0.28942
05:33:04|0.28942
05:33:05|0.28942
05:33:06|0.28942
05:33:07|0.28942
05:33:08|0.28942
05:33:09|0.28942
05:33:10|0.2894
05:33:11|0.2894
05:33:12|0.28925
05:33:13|0.28938
05:33:14|0.28935
05:33:15|0.28942
05:33:16|0.28942
05:33:17|0.28942
05:33:18|0.28942
05:33:19|0.28942
05:33:20|0.28942
05:33:21|0.28942
05:33:22|0.28952
05:33:23|0.28952
05:33:24|0.28952
05:33:25|0.28952
05:33:26|0.28938
05:33:27|0.28989
05:33:28|0.28989
05:33:29|0.28994
05:33:30|0.28994
05:33:31|0.29002
05:33:32|0.29002
05:33:33|0.29002
05:33:34|0.29002
05:33:35|0.29002
05:33:36|0.29002
05:33:37|0.29002
05:33:39|0.29008
05:33:41|0.29008
05:33:42|0.29009
05:33:43|0.29007
05:33:44|0.29008
05:33:45|0.29008
05:33:46|0.29009
05:33:47|0.29009
05:33:48|0.29009
05:33:49|0.28988
05:33:50|0.28988
05:33:51|0.28984
05:33:52|0.28988
05:33:53|0.28976
05:33:54|0.28976
05:33:55|0.28954
05:33:56|0.28967
05:33:57|0.28966
05:33:58|0.28966
05:33:59|0.28944
05:34:00|0.28956
05:34:01|0.28956
05:34:02|0.28967
05:34:03|0.28967
05:34:04|0.28967
05:34:05|0.28967
05:34:06|0.28953
05:34:07|0.28953
05:34:08|0.28953
05:34:09|0.28953
05:34:10|0.28953
05:34:11|0.28953
05:34:12|0.28953
05:34:13|0.28953
05:34:15|0.28946
05:34:15|0.28946
05:34:16|0.28946
05:34:17|0.28946
05:34:18|0.28946
05:34:19|0.28946
05:34:20|0.28953
05:34:21|0.28953
05:34:22|0.28953
05:34:23|0.28955
05:34:24|0.28955
05:34:25|0.28955
05:34:26|0.28939
05:34:27|0.28937
05:34:28|0.28937
05:34:29|0.28937
05:34:30|0.28937
05:34:31|0.28937
05:34:32|0.28943
05:34:34|0.28943
05:34:34|0.28943
05:34:35|0.2895
05:34:36|0.28942
05:34:37|0.28942
05:34:39|0.28942
05:34:41|0.28942
05:34:43|0.28942
05:34:43|0.28942
05:34:45|0.28942
05:34:47|0.28942
05:34:47|0.28942
05:34:49|0.28942
05:34:50|0.28942
05:34:50|0.28942
05:34:51|0.28942
05:34:53|0.28942
05:34:54|0.28942
05:34:56|0.28942
05:34:56|0.28942
05:34:58|0.28971
05:34:59|0.28971
05:35:00|0.28942
05:35:01|0.28943
05:35:02|0.28943
05:35:03|0.28943
05:35:04|0.28943
05:35:05|0.28943
05:35:07|0.28943
05:35:08|0.28943
05:35:09|0.28943
05:35:10|0.28943
05:35:10|0.28943
05:35:11|0.28943
05:35:13|0.2896
05:35:14|0.28975
05:35:14|0.28961
05:35:15|0.28921
05:35:16|0.28942
05:35:18|0.28927
05:35:19|0.28927
05:35:19|0.28855
05:35:21|0.28855
05:35:21|0.28855
05:35:22|0.28852
05:35:24|0.28856
05:35:25|0.28856
05:35:26|0.28875
05:35:26|0.28876
05:35:28|0.28876
05:35:29|0.2888
05:35:30|0.28885
05:35:31|0.28885
05:35:32|0.28875
05:35:32|0.28875
05:35:33|0.28875
05:35:35|0.28857
05:35:35|0.28846
05:35:36|0.28824
05:35:38|0.28824
05:35:39|0.28824
05:35:41|0.28824
05:35:42|0.28824
05:35:43|0.28824
05:35:44|0.28824
05:35:45|0.28826
05:35:47|0.2875
05:35:48|0.28747
05:35:49|0.28769
05:35:49|0.28757
05:35:51|0.28763
05:35:52|0.28771
05:35:53|0.28771
05:35:54|0.28765
05:35:55|0.28753
05:35:56|0.28761
05:35:57|0.28766
05:35:58|0.28772
05:35:59|0.28764
05:36:00|0.28764
05:36:01|0.28749
05:36:02|0.28749
05:36:03|0.28749
05:36:04|0.28749
05:36:05|0.28749
05:36:06|0.28749
05:36:07|0.28749
05:36:08|0.2875
05:36:10|0.28758
05:36:11|0.28758
05:36:12|0.28758
05:36:12|0.28758
05:36:14|0.28758
05:36:14|0.28754
05:36:15|0.28761
05:36:16|0.28761
05:36:17|0.28761
05:36:18|0.28761
05:36:19|0.28761
05:36:20|0.28761
05:36:22|0.28767
05:36:23|0.28767
05:36:24|0.28828
05:36:24|0.28797
05:36:26|0.28805
05:36:26|0.28812
05:36:28|0.28794
05:36:28|0.28775
05:36:29|0.28788
05:36:30|0.28784
05:36:31|0.28788
05:36:32|0.28757
05:36:34|0.28757
05:36:34|0.28757
05:36:35|0.28757
05:36:36|0.28757
05:36:37|0.28757
05:36:38|0.28757
05:36:39|0.28757
05:36:42|0.28791
05:36:43|0.28793
05:36:44|0.28778
05:36:45|0.288
05:36:47|0.28804
05:36:48|0.28794
05:36:49|0.28783
05:36:50|0.28798
05:36:51|0.28798
05:36:53|0.28798
05:36:53|0.28798
05:36:54|0.28798
05:36:55|0.28798
05:36:57|0.288
05:36:58|0.288
05:36:58|0.28797
05:37:01|0.28797
05:37:01|0.2879
05:37:02|0.28769
05:37:03|0.28769
05:37:05|0.28761
05:37:05|0.28756
05:37:06|0.28758
05:37:07|0.28756
05:37:08|0.28767
05:37:09|0.28767
05:37:10|0.28767
05:37:12|0.28767
05:37:12|0.28767
05:37:13|0.28756
05:37:14|0.28756
05:37:15|0.28756
05:37:16|0.28756
05:37:17|0.28762
05:37:18|0.28751
05:37:19|0.28751
05:37:20|0.28745
05:37:21|0.2875
05:37:22|0.28751
05:37:23|0.28749
05:37:24|0.28749
05:37:25|0.28742
05:37:26|0.28735
05:37:27|0.28735
05:37:28|0.28735
05:37:29|0.28732
05:37:30|0.28727
05:37:31|0.28741
05:37:32|0.28722
05:37:33|0.28735
05:37:34|0.28732
05:37:35|0.28732
05:37:36|0.28732
05:37:37|0.28732
05:37:38|0.28722
05:37:39|0.28731
05:37:40|0.28732
05:37:42|0.28726
05:37:44|0.28726
05:37:46|0.28735
05:37:47|0.28741
05:37:48|0.28741
05:37:49|0.28741
05:37:51|0.28741
05:37:53|0.28736
05:37:54|0.28741
05:37:55|0.28741
05:37:56|0.28741
05:37:57|0.28735
05:37:57|0.28732
05:37:59|0.28734
05:38:00|0.28734
05:38:00|0.28731
05:38:02|0.28732
05:38:03|0.28732
05:38:04|0.28732
05:38:05|0.28732
05:38:07|0.28732
05:38:08|0.28732
05:38:09|0.28732
05:38:10|0.28732
05:38:11|0.28732
05:38:11|0.28732
05:38:12|0.28732
05:38:14|0.28736
05:38:15|0.28736
05:38:15|0.28736
05:38:16|0.28736
05:38:18|0.28736
05:38:19|0.2873
05:38:19|0.28741
05:38:20|0.28741
05:38:21|0.28748
05:38:22|0.28748
05:38:23|0.2875
05:38:24|0.28751
05:38:25|0.28751
05:38:27|0.28751
05:38:27|0.28751
05:38:28|0.28751
05:38:29|0.28748
05:38:30|0.28748
05:38:31|0.28748
05:38:32|0.28748
05:38:33|0.28748
05:38:35|0.28748
05:38:36|0.28745
05:38:37|0.2875
05:38:38|0.2875
05:38:38|0.2875
05:38:39|0.28751
05:38:41|0.28751
05:38:41|0.28751
05:38:44|0.28751
05:38:45|0.28751
05:38:46|0.28751
05:38:48|0.28773
05:38:49|0.28772
05:38:50|0.28772
05:38:51|0.28771
05:38:53|0.28771
05:38:54|0.28771
05:38:55|0.28762
05:38:55|0.28762
05:38:56|0.28748
05:38:58|0.28748
05:38:59|0.28748
05:38:59|0.28754
05:39:01|0.28754
05:39:01|0.28754
05:39:03|0.28754
05:39:03|0.28733
05:39:05|0.28733
05:39:05|0.28733
05:39:07|0.28733
05:39:08|0.28733
05:39:09|0.2874
05:39:09|0.2874
05:39:10|0.2874
05:39:11|0.2874
05:39:13|0.28751
05:39:13|0.28763
05:39:14|0.28763
05:39:15|0.28777
05:39:16|0.28777
05:39:17|0.28779
05:39:19|0.28781
05:39:20|0.28768
05:39:20|0.28768
05:39:21|0.28766
05:39:22|0.28768
05:39:23|0.28795
05:39:25|0.28795
05:39:25|0.28795
05:39:26|0.28795
05:39:28|0.28789
05:39:29|0.28789
05:39:29|0.28797
05:39:30|0.2879
05:39:31|0.2879
05:39:32|0.28789
05:39:33|0.28789
05:39:34|0.28789
05:39:35|0.28784
05:39:37|0.28791
05:39:38|0.28797
05:39:38|0.28791
05:39:39|0.28791
05:39:40|0.28791
05:39:41|0.28782
05:39:43|0.28782
05:39:44|0.28784
05:39:46|0.28773
05:39:48|0.28775
05:39:49|0.28774
05:39:49|0.28774
05:39:51|0.28739
05:39:53|0.28739
05:39:54|0.28761
05:39:55|0.28754
05:39:55|0.28748
05:39:57|0.28748
05:39:57|0.28748
05:39:58|0.28775
05:40:00|0.28793
05:40:00|0.28793
05:40:01|0.28793
05:40:02|0.28793
05:40:03|0.28793
05:40:04|0.28793
05:40:05|0.28793
05:40:07|0.28776
05:40:08|0.28776
05:40:10|0.28776
05:40:11|0.28776
05:40:12|0.28776
05:40:12|0.28786
05:40:14|0.28786
05:40:15|0.28786
05:40:16|0.28782
05:40:17|0.28782
05:40:17|0.28794
05:40:18|0.28783
05:40:20|0.28794
05:40:21|0.28794
05:40:22|0.28794
05:40:23|0.28794
05:40:24|0.28794
05:40:25|0.28794
05:40:26|0.28794
05:40:26|0.28794
05:40:27|0.288
05:40:29|0.288
05:40:30|0.288
05:40:31|0.288
05:40:31|0.288
05:40:33|0.288
05:40:33|0.288
05:40:35|0.288
05:40:35|0.288
05:40:37|0.288
05:40:37|0.288
05:40:38|0.288
05:40:40|0.288
05:40:41|0.288
05:40:42|0.288
05:40:43|0.288
05:40:43|0.28789
05:40:46|0.28804
05:40:47|0.28804
05:40:49|0.28804
05:40:50|0.288
05:40:51|0.28783
05:40:52|0.28771
05:40:53|0.28787
05:40:55|0.28786
05:40:55|0.28786
05:40:57|0.28786
05:40:58|0.28786
05:40:59|0.28786
05:41:00|0.28807
05:41:00|0.28799
05:41:01|0.28799
05:41:02|0.28799
05:41:04|0.28799
05:41:04|0.28799
05:41:06|0.28799
05:41:08|0.28799
05:41:09|0.2879
05:41:10|0.28789
05:41:11|0.288
05:41:12|0.288
05:41:13|0.288
05:41:14|0.28799
05:41:15|0.28799
05:41:16|0.28799
05:41:17|0.28799
05:41:18|0.28799
05:41:19|0.28799
05:41:20|0.28799
05:41:21|0.28799
05:41:22|0.28799
05:41:23|0.2879
05:41:24|0.2879
05:41:25|0.28759
05:41:26|0.28757
05:41:27|0.28759
05:41:28|0.28758
05:41:29|0.28758
05:41:30|0.28758
05:41:31|0.28764
05:41:32|0.28747
05:41:33|0.28744
05:41:34|0.28744
05:41:35|0.28752
05:41:36|0.28752
05:41:37|0.28752
05:41:38|0.28752
05:41:39|0.28752
05:41:40|0.28752
05:41:41|0.28738
05:41:42|0.28733
05:41:43|0.28729
05:41:44|0.28724
05:41:45|0.28724
05:41:47|0.28724
05:41:49|0.28727
05:41:49|0.28708
05:41:51|0.28722
05:41:52|0.28727
05:41:54|0.2873
05:41:55|0.28735
05:41:57|0.28723
05:41:57|0.28736
05:41:58|0.28735
05:42:00|0.28717
05:42:01|0.28707
05:42:02|0.28719
05:42:03|0.28711
05:42:04|0.28711
05:42:05|0.28717
05:42:06|0.28726
05:42:07|0.28724
05:42:08|0.28738
05:42:09|0.28735
05:42:10|0.28735
05:42:11|0.28735
05:42:12|0.28735
05:42:13|0.28735
05:42:14|0.28735
05:42:15|0.28738
05:42:16|0.2875
05:42:17|0.28759
05:42:18|0.28748
05:42:19|0.28748
05:42:20|0.28753
05:42:21|0.28753
05:42:22|0.28767
05:42:23|0.28769
05:42:24|0.28774
05:42:25|0.28776
05:42:26|0.28758
05:42:27|0.28761
05:42:28|0.28455
05:42:29|0.28474
05:42:30|0.2842
05:42:31|0.28436
05:42:32|0.28434
05:42:33|0.28445
05:42:34|0.28467
05:42:35|0.28499
05:42:36|0.28481
05:42:37|0.28481
05:42:38|0.28503
05:42:39|0.28496
05:42:40|0.2853
05:42:41|0.28532
05:42:42|0.28507
05:42:43|0.28507
05:42:44|0.2851
05:42:45|0.28498
05:42:46|0.28514
05:42:48|0.28503
05:42:50|0.28471
05:42:51|0.28501
05:42:52|0.2847
05:42:52|0.28472
05:42:54|0.2847
05:42:54|0.28499
05:42:55|0.28475
05:42:56|0.285
05:42:58|0.28493
05:42:58|0.28493
05:42:59|0.28493
05:43:00|0.28463
05:43:02|0.28489
05:43:03|0.28476
05:43:05|0.28452
05:43:05|0.28472
05:43:07|0.28476
05:43:08|0.28485
05:43:09|0.28485
05:43:10|0.28459
05:43:11|0.28478
05:43:13|0.28474
05:43:13|0.28489
05:43:14|0.28489
05:43:15|0.28489
05:43:17|0.28489
05:43:17|0.28489
05:43:19|0.28489
05:43:19|0.28489
05:43:20|0.28489
05:43:22|0.28501
05:43:22|0.28487
05:43:23|0.28466
05:43:24|0.28466
05:43:25|0.28466
05:43:26|0.28505
05:43:27|0.2851
05:43:28|0.28509
05:43:29|0.28509
05:43:31|0.28509
05:43:32|0.28509
05:43:32|0.28515
05:43:34|0.28525
05:43:34|0.28526
05:43:36|0.28526
05:43:36|0.28525
05:43:37|0.28521
05:43:38|0.28521
05:43:39|0.28521
05:43:40|0.28522
05:43:42|0.28521
05:43:43|0.28527
05:43:43|0.28527
05:43:44|0.28521
05:43:45|0.28521
05:43:47|0.28521
05:43:49|0.28509
05:43:50|0.28518
05:43:51|0.2851
05:43:52|0.28519
05:43:53|0.28519
05:43:54|0.28519
05:43:55|0.2851
05:43:56|0.2852
05:43:57|0.28534
05:43:58|0.28526
05:43:59|0.28534
05:44:00|0.28539
05:44:02|0.28546
05:44:03|0.2857
05:44:03|0.2857
05:44:04|0.2857
05:44:05|0.28575
05:44:08|0.28571
05:44:08|0.28571
05:44:09|0.28571
05:44:11|0.28571
05:44:11|0.2857
05:44:13|0.2857
05:44:14|0.28543
05:44:14|0.28564
05:44:16|0.28564
05:44:16|0.28566
05:44:18|0.28568
05:44:18|0.28568
05:44:20|0.28568
05:44:20|0.28562
05:44:22|0.28562
05:44:23|0.28562
05:44:24|0.28569
05:44:24|0.28572
05:44:26|0.28584
05:44:28|0.28588
05:44:28|0.28588
05:44:30|0.28588
05:44:30|0.28588
05:44:31|0.28594
05:44:32|0.28582
05:44:33|0.28579
05:44:34|0.2858
05:44:35|0.2858
05:44:36|0.2858
05:44:37|0.2858
05:44:38|0.2858
05:44:39|0.28574
05:44:41|0.28591
05:44:42|0.28576
05:44:43|0.28576
05:44:44|0.28579
05:44:45|0.28581
05:44:46|0.28583
05:44:47|0.28583
05:44:48|0.28582
05:44:49|0.28583
05:44:51|0.28586
05:44:52|0.28599
05:44:54|0.28599
05:44:56|0.28582
05:44:57|0.28582
05:44:57|0.286
05:44:59|0.28601
05:45:00|0.28601
05:45:01|0.28601
05:45:02|0.28601
05:45:03|0.28608
05:45:05|0.28607
05:45:06|0.28618
05:45:07|0.28618
05:45:07|0.2861
05:45:09|0.28609
05:45:10|0.28609
05:45:10|0.28609
05:45:11|0.2862
05:45:12|0.2862
05:45:14|0.28617
05:45:14|0.28617
05:45:15|0.28623
05:45:17|0.28623
05:45:17|0.28623
05:45:18|0.28623
05:45:19|0.28607
05:45:20|0.28608
05:45:22|0.28608
05:45:23|0.28608
05:45:23|0.28608
05:45:24|0.28612
05:45:25|0.28612
05:45:27|0.28612
05:45:27|0.28612
05:45:29|0.28626
05:45:30|0.28651
05:45:31|0.2865
05:45:33|0.28645
05:45:34|0.28622
05:45:35|0.28636
05:45:35|0.28642
05:45:37|0.2864
05:45:37|0.28647
05:45:39|0.28672
05:45:39|0.28672
05:45:40|0.28672
05:45:41|0.28672
05:45:42|0.28672
05:45:43|0.28672
05:45:44|0.28671
05:45:45|0.28672
05:45:46|0.28679
05:45:48|0.28679
05:45:48|0.28679
05:45:50|0.28686
05:45:52|0.28688
05:45:53|0.28693
05:45:55|0.28693
05:45:56|0.28693
05:45:56|0.28693
05:45:58|0.28693
05:45:59|0.28693
05:46:01|0.28693
05:46:01|0.287
05:46:02|0.287
05:46:03|0.287
05:46:04|0.28693
05:46:05|0.2868
05:46:06|0.28691
05:46:08|0.28672
05:46:09|0.28669
05:46:09|0.28669
05:46:10|0.28669
05:46:11|0.28669
05:46:13|0.28666
05:46:13|0.28675
05:46:14|0.28675
05:46:15|0.28675
05:46:16|0.28675
05:46:17|0.28675
05:46:18|0.28692
05:46:19|0.28692
05:46:20|0.28694
05:46:21|0.28675
05:46:22|0.28675
05:46:23|0.28675
05:46:24|0.28675
05:46:25|0.287
05:46:26|0.287
05:46:27|0.28698
05:46:28|0.28699
05:46:29|0.28699
05:46:30|0.28699
05:46:31|0.28699
05:46:32|0.28693
05:46:33|0.28693
05:46:34|0.28693
05:46:35|0.28693
05:46:36|0.28693
05:46:37|0.28693
05:46:38|0.28693
05:46:39|0.28693
05:46:41|0.28691
05:46:41|0.28691
05:46:42|0.28691
05:46:43|0.28691
05:46:44|0.28698
05:46:45|0.28698
05:46:46|0.28696
05:46:47|0.28696
05:46:48|0.28696
05:46:49|0.28697
05:46:51|0.28701
05:46:52|0.28709
05:46:54|0.28706
05:46:56|0.28706
05:46:57|0.28706
05:46:57|0.28706
05:46:58|0.28706
05:46:59|0.28707
05:47:01|0.28707
05:47:01|0.28707
05:47:02|0.28719
05:47:04|0.28719
05:47:04|0.28734
05:47:06|0.28734
05:47:07|0.28727
05:47:08|0.28727
05:47:09|0.28727
05:47:09|0.28727
05:47:10|0.28727
05:47:11|0.28727
05:47:13|0.28727
05:47:13|0.28727
05:47:16|0.28721
05:47:16|0.28721
05:47:17|0.28701
05:47:18|0.28701
05:47:19|0.28701
05:47:20|0.28701
05:47:21|0.28711
05:47:22|0.28711
05:47:23|0.28703
05:47:24|0.28703
05:47:25|0.28703
05:47:26|0.28703
05:47:27|0.28703
05:47:28|0.28703
05:47:29|0.28709
05:47:30|0.28705
05:47:31|0.28705
05:47:32|0.28705
05:47:33|0.28705
05:47:34|0.28705
05:47:35|0.28705
05:47:36|0.28705
05:47:37|0.28701
05:47:39|0.28713
05:47:40|0.28713
05:47:41|0.28713
05:47:42|0.28713
05:47:43|0.28701
05:47:44|0.28701
05:47:45|0.28701
05:47:46|0.28701
05:47:47|0.28701
05:47:48|0.28711
05:47:49|0.28711
05:47:50|0.28711
05:47:51|0.28711
05:47:53|0.28711
05:47:55|0.2869
05:47:56|0.2869
05:47:58|0.2869
05:47:58|0.2869
05:48:00|0.28681
05:48:01|0.28681
05:48:03|0.28707
05:48:03|0.28691
05:48:05|0.28691
05:48:06|0.28709
05:48:06|0.28709
05:48:07|0.28709
05:48:09|0.28709
05:48:10|0.28714
05:48:11|0.28706
05:48:11|0.28729
05:48:13|0.28726
05:48:13|0.28725
05:48:14|0.28725
05:48:16|0.28725
05:48:16|0.28739
05:48:17|0.28739
05:48:19|0.28738
05:48:20|0.28738
05:48:21|0.28725
05:48:22|0.28725
05:48:23|0.28725
05:48:24|0.28725
05:48:25|0.28725
05:48:26|0.28725
05:48:27|0.28725
05:48:28|0.28725
05:48:28|0.28788
05:48:30|0.2879
05:48:30|0.28795
05:48:32|0.28797
05:48:33|0.28797
05:48:34|0.28785
05:48:36|0.28794
05:48:36|0.28796
05:48:37|0.28796
05:48:39|0.28759
05:48:39|0.2879
05:48:40|0.28781
05:48:41|0.28781
05:48:43|0.28785
05:48:43|0.28785
05:48:44|0.28785
05:48:45|0.28785
05:48:46|0.28775
05:48:47|0.28775
05:48:48|0.28767
05:48:49|0.28761
05:48:50|0.28755
05:48:51|0.28755
05:48:52|0.28755
05:48:54|0.28755
05:48:56|0.28754
05:48:57|0.28762
05:48:58|0.28762
05:48:59|0.28763
05:49:00|0.28762
05:49:01|0.28762
05:49:02|0.28762
05:49:03|0.28768
05:49:04|0.28768
05:49:05|0.2876
05:49:06|0.28768
05:49:07|0.28768
05:49:08|0.28768
05:49:09|0.28765
05:49:10|0.2876
05:49:11|0.28765
05:49:12|0.28765
05:49:14|0.28765
05:49:14|0.2876
05:49:15|0.2876
05:49:16|0.2876
05:49:17|0.2876
05:49:18|0.2876
05:49:19|0.2876
05:49:20|0.2876
05:49:21|0.2876
05:49:22|0.2876
05:49:23|0.2876
05:49:25|0.2876
05:49:25|0.2876
05:49:26|0.28768
05:49:27|0.28779
05:49:28|0.28759
05:49:29|0.28759
05:49:30|0.28759
05:49:31|0.28778
05:49:32|0.28798
05:49:33|0.28802
05:49:34|0.28802
05:49:35|0.28802
05:49:36|0.28802
05:49:37|0.28802
05:49:38|0.28802
05:49:39|0.28802
05:49:40|0.28802
05:49:41|0.28802
05:49:42|0.28802
05:49:43|0.28802
05:49:44|0.28802
05:49:46|0.28802
05:49:46|0.28612
05:49:47|0.28549
05:49:48|0.28589
05:49:50|0.28589
05:49:50|0.28588
05:49:51|0.28585
05:49:52|0.28569
05:49:54|0.2857
05:49:55|0.28575
05:49:57|0.28581
05:49:58|0.28581
05:49:58|0.28576
05:50:00|0.28577
05:50:01|0.28577
05:50:02|0.28578
05:50:04|0.28587
05:50:05|0.28566
05:50:06|0.28575
05:50:06|0.28583
05:50:07|0.28609
05:50:10|0.28597
05:50:10|0.28597
05:50:12|0.28597
05:50:13|0.28604
05:50:14|0.28604
05:50:16|0.28637
05:50:17|0.28627
05:50:18|0.28614
05:50:19|0.28628
05:50:20|0.28628
05:50:20|0.28628
05:50:22|0.28628
05:50:22|0.28628
05:50:24|0.28628
05:50:24|0.28615
05:50:25|0.28615
05:50:27|0.28615
05:50:28|0.28555
05:50:29|0.28555
05:50:30|0.28555
05:50:31|0.28593
05:50:32|0.28611
05:50:33|0.28611
05:50:34|0.28611
05:50:34|0.28612
05:50:36|0.28627
05:50:36|0.28627
05:50:37|0.28623
05:50:38|0.28623
05:50:39|0.28623
05:50:41|0.28623
05:50:41|0.28623
05:50:43|0.28621
05:50:43|0.28621
05:50:44|0.28575
05:50:46|0.28594
05:50:47|0.28594
05:50:48|0.28594
05:50:49|0.28594
05:50:50|0.28591
05:50:51|0.28591
05:50:52|0.28591
05:50:53|0.28591
05:50:54|0.28591
05:50:56|0.28594
05:50:56|0.28594
05:50:58|0.28598
05:50:59|0.28609
05:51:00|0.28617
05:51:01|0.28617
05:51:02|0.28594
05:51:03|0.28601
05:51:03|0.28601
05:51:04|0.28601
05:51:06|0.28601
05:51:07|0.2862
05:51:08|0.28603
05:51:09|0.28603
05:51:10|0.28603
05:51:11|0.28603
05:51:12|0.28603
05:51:13|0.28603
05:51:13|0.28603
05:51:15|0.28603
05:51:17|0.28621
05:51:18|0.28621
05:51:19|0.28605
05:51:20|0.28605
05:51:21|0.28605
05:51:22|0.28605
05:51:23|0.28605
05:51:24|0.28603
05:51:25|0.28602
05:51:26|0.28602
05:51:27|0.28603
05:51:28|0.2859
05:51:29|0.28584
05:51:30|0.2859
05:51:31|0.28589
05:51:32|0.28589
05:51:33|0.28589
05:51:34|0.28589
05:51:35|0.28589
05:51:36|0.28566
05:51:37|0.28566
05:51:38|0.28566
05:51:39|0.28566
05:51:40|0.28566
05:51:41|0.28566
05:51:42|0.28566
05:51:43|0.28573
05:51:44|0.28564
05:51:45|0.28589
05:51:46|0.28581
05:51:47|0.28553
05:51:48|0.28555
05:51:49|0.28533
05:51:50|0.28524
05:51:51|0.28533
05:51:52|0.28545
05:51:53|0.28545
05:51:54|0.28566
05:51:56|0.28541
05:51:57|0.28541
05:51:59|0.28548
05:52:00|0.28555
05:52:01|0.28555
05:52:02|0.28555
05:52:03|0.28538
05:52:04|0.28538
05:52:05|0.28538
05:52:06|0.28538
05:52:07|0.28538
05:52:08|0.28538
05:52:09|0.28538
05:52:10|0.28552
05:52:11|0.28558
05:52:13|0.28558
05:52:13|0.28558
05:52:14|0.28558
05:52:15|0.28555
05:52:16|0.28539
05:52:17|0.28564
05:52:18|0.28551
05:52:19|0.28551
05:52:20|0.28551
05:52:21|0.28551
05:52:22|0.28551
05:52:24|0.28551
05:52:24|0.28552
05:52:25|0.28552
05:52:26|0.28552
05:52:27|0.28542
05:52:28|0.28542
05:52:29|0.28542
05:52:30|0.28542
05:52:31|0.28542
05:52:32|0.28542
05:52:33|0.28547
05:52:34|0.28531
05:52:35|0.28531
05:52:36|0.28531
05:52:37|0.2854
05:52:38|0.28553
05:52:39|0.28553
05:52:41|0.28553
05:52:41|0.28553
05:52:43|0.28553
05:52:43|0.28553
05:52:45|0.2854
05:52:45|0.28541
05:52:47|0.28541
05:52:47|0.28553
05:52:48|0.28553
05:52:49|0.28553
05:52:50|0.28553
05:52:52|0.28558
05:52:52|0.28558
05:52:53|0.28545
05:52:54|0.28545
05:52:55|0.28545
05:52:57|0.28564
05:52:59|0.28564
05:53:00|0.28568
05:53:01|0.28554
05:53:03|0.28554
05:53:04|0.28554
05:53:05|0.28555
05:53:06|0.28557
05:53:08|0.28527
05:53:08|0.28545
05:53:09|0.28545
05:53:10|0.28545
05:53:11|0.28548
05:53:12|0.28541
05:53:13|0.28541
05:53:14|0.28541
05:53:16|0.28541
05:53:16|0.28543
05:53:17|0.28543
05:53:18|0.28543
05:53:19|0.28536
05:53:20|0.2853
05:53:21|0.2853
05:53:22|0.28526
05:53:23|0.28516
05:53:24|0.28538
05:53:25|0.28541
05:53:26|0.28541
05:53:27|0.28522
05:53:28|0.28522
05:53:29|0.28522
05:53:30|0.28545
05:53:31|0.28545
05:53:32|0.28545
05:53:33|0.28555
05:53:34|0.28544
05:53:35|0.28544
05:53:36|0.28428
05:53:37|0.28477
05:53:38|0.28462
05:53:39|0.2844
05:53:40|0.2844
05:53:41|0.28445
05:53:42|0.28458
05:53:43|0.28458
05:53:44|0.28458
05:53:45|0.2846
05:53:46|0.2846
05:53:47|0.28451
05:53:48|0.2847
05:53:49|0.28452
05:53:50|0.28454
05:53:51|0.28451
05:53:52|0.2847
05:53:53|0.2847
05:53:54|0.28461
05:53:55|0.28461
05:53:56|0.28463
05:53:58|0.28466
05:54:00|0.28466
05:54:02|0.28454
05:54:03|0.28436
05:54:04|0.28436
05:54:05|0.28421
05:54:06|0.28421
05:54:06|0.28422
05:54:08|0.28448
05:54:10|0.2845
05:54:10|0.2845
05:54:11|0.28462
05:54:13|0.28459
05:54:14|0.28462
05:54:15|0.28454
05:54:16|0.28453
05:54:17|0.28453
05:54:18|0.28453
05:54:19|0.28453
05:54:20|0.28452
05:54:21|0.28453
05:54:22|0.28466
05:54:23|0.28455
05:54:24|0.28455
05:54:25|0.28455
05:54:26|0.28455
05:54:27|0.28455
05:54:28|0.28455
05:54:30|0.28455
05:54:30|0.28455
05:54:32|0.28466
05:54:32|0.28466
05:54:35|0.28471
05:54:36|0.28481
05:54:36|0.28476
05:54:37|0.28473
05:54:38|0.28469
05:54:39|0.28469
05:54:41|0.28469
05:54:41|0.2845
05:54:42|0.2845
05:54:43|0.2845
05:54:44|0.2845
05:54:46|0.28467
05:54:46|0.28475
05:54:47|0.28475
05:54:48|0.28475
05:54:49|0.28475
05:54:51|0.28475
05:54:52|0.28475
05:54:52|0.28475
05:54:53|0.28475
05:54:55|0.28461
05:54:56|0.28476
05:54:57|0.28476
05:54:58|0.28484
05:55:00|0.28467
05:55:02|0.28467
05:55:03|0.28467
05:55:04|0.28475
05:55:04|0.28475
05:55:05|0.28475
05:55:06|0.28475
05:55:07|0.28488
05:55:09|0.28478
05:55:10|0.28489
05:55:11|0.28489
05:55:12|0.28489
05:55:14|0.28479
05:55:14|0.28479
05:55:15|0.28494
05:55:17|0.28478
05:55:17|0.28478
05:55:18|0.28488
05:55:19|0.28492
05:55:20|0.28492
05:55:22|0.28492
05:55:23|0.28492
05:55:24|0.28492
05:55:25|0.28488
05:55:26|0.28488
05:55:27|0.28488
05:55:28|0.28488
05:55:29|0.28492
05:55:30|0.28492
05:55:31|0.28492
05:55:32|0.28492
05:55:33|0.28492
05:55:34|0.28475
05:55:35|0.28475
05:55:36|0.28475
05:55:37|0.28475
05:55:38|0.2846
05:55:39|0.2846
05:55:40|0.2845
05:55:41|0.28457
05:55:42|0.28457
05:55:43|0.28457
05:55:44|0.28462
05:55:45|0.28464
05:55:46|0.28464
05:55:47|0.28464
05:55:48|0.28456
05:55:49|0.28454
05:55:50|0.28454
05:55:51|0.28453
05:55:52|0.28454
05:55:53|0.28454
05:55:54|0.28454
05:55:55|0.28462
05:55:56|0.28462
05:55:57|0.28457
05:55:58|0.28445
05:55:59|0.28453
05:56:00|0.28453
05:56:01|0.28453
05:56:03|0.28453
05:56:05|0.28452
05:56:05|0.28452
05:56:06|0.28452
05:56:07|0.28452
05:56:08|0.28452
05:56:09|0.28447
05:56:11|0.28447
05:56:12|0.28451
05:56:13|0.28448
05:56:14|0.28452
05:56:15|0.28452
05:56:16|0.28452
05:56:17|0.28452
05:56:18|0.28452
05:56:19|0.28452
05:56:20|0.28452
05:56:21|0.28452
05:56:22|0.28452
05:56:23|0.28452
05:56:24|0.28452
05:56:25|0.28452
05:56:26|0.28452
05:56:27|0.28452
05:56:28|0.28452
05:56:29|0.28452
05:56:30|0.28452
05:56:31|0.28452
05:56:32|0.28448
05:56:33|0.28448
05:56:34|0.28448
05:56:35|0.28449
05:56:36|0.28449
05:56:37|0.28449
05:56:38|0.2845
05:56:39|0.2845
05:56:40|0.28451
05:56:41|0.28451
05:56:42|0.28451
05:56:43|0.28468
05:56:45|0.28472
05:56:45|0.28456
05:56:46|0.28468
05:56:48|0.28346
05:56:50|0.28375
05:56:50|0.28397
05:56:51|0.28418
05:56:52|0.28416
05:56:53|0.28416
05:56:54|0.28435
05:56:55|0.28434
05:56:56|0.28409
05:56:57|0.28419
05:56:58|0.28419
05:56:59|0.28409
05:57:01|0.28421
05:57:02|0.28435
05:57:03|0.28416
05:57:05|0.28421
05:57:06|0.28421
05:57:07|0.28436
05:57:08|0.28436
05:57:09|0.28427
05:57:10|0.28433
05:57:11|0.28433
05:57:12|0.28433
05:57:13|0.28429
05:57:14|0.28438
05:57:15|0.28438
05:57:16|0.28427
05:57:17|0.28427
05:57:18|0.28427
05:57:19|0.28423
05:57:20|0.28422
05:57:21|0.28422
05:57:23|0.28442
05:57:24|0.2843
05:57:25|0.2843
05:57:26|0.2843
05:57:27|0.2843
05:57:28|0.2843
05:57:28|0.2843
05:57:30|0.2843
05:57:31|0.2843
05:57:31|0.2843
05:57:33|0.2843
05:57:34|0.28432
05:57:35|0.28424
05:57:35|0.28424
05:57:37|0.28424
05:57:38|0.28424
05:57:39|0.28424
05:57:40|0.28424
05:57:40|0.28422
05:57:41|0.28422
05:57:42|0.28422
05:57:43|0.28422
05:57:44|0.28422
05:57:45|0.28416
05:57:46|0.28418
05:57:47|0.28418
05:57:49|0.28418
05:57:50|0.28418
05:57:51|0.28414
05:57:52|0.28414
05:57:53|0.28414
05:57:53|0.28395
05:57:55|0.28387
05:57:56|0.28387
05:57:57|0.28398
05:57:57|0.28406
05:57:59|0.28408
05:57:59|0.28408
05:58:01|0.28408
05:58:03|0.28408
05:58:04|0.28411
05:58:06|0.28411
05:58:07|0.28418
05:58:08|0.28423
05:58:09|0.28413
05:58:10|0.28413
05:58:11|0.28413
05:58:12|0.28413
05:58:13|0.28413
05:58:14|0.28403
05:58:15|0.28403
05:58:17|0.28403
05:58:19|0.28401
05:58:19|0.28411
05:58:20|0.28411
05:58:21|0.28418
05:58:22|0.28418
05:58:23|0.28418
05:58:24|0.28411
05:58:25|0.28411
05:58:26|0.28411
05:58:27|0.28411
05:58:28|0.28411
05:58:29|0.28411
05:58:30|0.28418
05:58:31|0.28418
05:58:32|0.28418
05:58:33|0.28401
05:58:34|0.28426
05:58:35|0.28419
05:58:36|0.28419
05:58:37|0.28426
05:58:38|0.28426
05:58:39|0.28429
05:58:40|0.2843
05:58:41|0.28435
05:58:42|0.28435
05:58:43|0.28434
05:58:44|0.28434
05:58:45|0.28434
05:58:46|0.28442
05:58:48|0.28442
05:58:48|0.28442
05:58:50|0.28442
05:58:50|0.28443
05:58:51|0.28444
05:58:52|0.28438
05:58:53|0.28438
05:58:54|0.28426
05:58:56|0.2843
05:58:57|0.28435
05:58:58|0.28439
05:58:59|0.28439
05:59:00|0.28439
05:59:01|0.28439
05:59:02|0.28439
05:59:04|0.28439
05:59:04|0.28445
05:59:07|0.2845
05:59:08|0.2845
05:59:09|0.28452
05:59:10|0.28454
05:59:11|0.28454
05:59:13|0.28454
05:59:14|0.28453
05:59:15|0.2845
05:59:16|0.2845
05:59:17|0.2845
05:59:18|0.28449
05:59:19|0.28441
05:59:20|0.28441
05:59:21|0.28441
05:59:22|0.28453
05:59:23|0.28454
05:59:24|0.28454
05:59:25|0.2845
05:59:26|0.2845
05:59:27|0.28462
05:59:28|0.28462
05:59:29|0.28462
05:59:30|0.28462
05:59:31|0.28455
05:59:32|0.28455
05:59:33|0.28465
05:59:34|0.28465
05:59:35|0.28465
05:59:36|0.28465
05:59:37|0.28466
05:59:38|0.28466
05:59:39|0.28466
05:59:40|0.28466
05:59:41|0.28466
05:59:42|0.28466
05:59:43|0.28467
05:59:44|0.28473
05:59:45|0.28473
05:59:46|0.28473
05:59:47|0.28473
05:59:48|0.28473
05:59:49|0.28473
05:59:50|0.28473
05:59:51|0.28473
05:59:52|0.28473
05:59:53|0.28472
05:59:54|0.28474
05:59:55|0.28479
05:59:56|0.28493
05:59:57|0.28493
05:59:58|0.28495
05:59:59|0.285
06:00:00|0.285
06:00:01|0.28512
06:00:02|0.28507
06:00:03|0.28518
06:00:05|0.28528
06:00:06|0.2853
06:00:08|0.2853
06:00:08|0.28516
06:00:10|0.28529
06:00:10|0.28529
06:00:12|0.28539
06:00:13|0.2853
06:00:14|0.28529
06:00:15|0.28532
06:00:16|0.28534
06:00:17|0.28531
06:00:18|0.28503
06:00:19|0.28514
06:00:20|0.2852
06:00:21|0.2851
06:00:22|0.2851
06:00:23|0.28513
06:00:24|0.28508
06:00:25|0.28507
06:00:26|0.28507
06:00:27|0.28507
06:00:28|0.28512
06:00:29|0.28504
06:00:30|0.28512
06:00:31|0.28512
06:00:32|0.28524
06:00:33|0.28524
06:00:34|0.28523
06:00:35|0.28523
06:00:36|0.28523
06:00:37|0.28523
06:00:38|0.28523
06:00:39|0.28523
06:00:40|0.28523
06:00:41|0.28522
06:00:42|0.28522
06:00:44|0.28513
06:00:44|0.28504
06:00:46|0.28504
06:00:47|0.28499
06:00:47|0.2852
06:00:48|0.28511
06:00:50|0.28511
06:00:50|0.2852
06:00:51|0.2852
06:00:52|0.2852
06:00:54|0.2852
06:00:55|0.2852
06:00:56|0.2852
06:00:56|0.2852
06:00:58|0.28518
06:00:58|0.28518
06:00:59|0.28516
06:01:00|0.28516
06:01:01|0.28494
06:01:02|0.28494
06:01:03|0.28494
06:01:05|0.28499
06:01:07|0.28499
06:01:08|0.28504
06:01:09|0.28504
06:01:10|0.2849
06:01:11|0.2849
06:01:13|0.2851
06:01:13|0.28511
06:01:15|0.28511
06:01:16|0.28511
06:01:18|0.28511
06:01:19|0.28511
06:01:20|0.28511
06:01:21|0.28511
06:01:22|0.28503
06:01:23|0.28503
06:01:24|0.28503
06:01:25|0.28503
06:01:26|0.28518
06:01:27|0.28533
06:01:28|0.28533
06:01:29|0.28521
06:01:30|0.28521
06:01:31|0.28521
06:01:33|0.28521
06:01:33|0.28521
06:01:34|0.28521
06:01:35|0.28521
06:01:36|0.28521
06:01:37|0.28521
06:01:38|0.28521
06:01:39|0.28521
06:01:40|0.28521
06:01:41|0.28521
06:01:42|0.28521
06:01:43|0.28528
06:01:44|0.28528
06:01:45|0.28528
06:01:46|0.28528
06:01:47|0.28527
06:01:48|0.28527
06:01:49|0.28521
06:01:50|0.28521
06:01:51|0.28508
06:01:52|0.28521
06:01:53|0.2852
06:01:54|0.2852
06:01:55|0.28508
06:01:56|0.28508
06:01:57|0.28519
06:01:58|0.2852
06:01:59|0.28527
06:02:00|0.28527
06:02:01|0.28527
06:02:02|0.28527
06:02:03|0.28527
06:02:04|0.28527
06:02:05|0.28527
06:02:07|0.28527
06:02:08|0.28527
06:02:10|0.28527
06:02:11|0.28524
06:02:12|0.28525
06:02:13|0.28525
06:02:14|0.28514
06:02:15|0.28514
06:02:16|0.28514
06:02:17|0.28514
06:02:17|0.28514
06:02:19|0.28504
06:02:21|0.28519
06:02:21|0.28501
06:02:23|0.28492
06:02:24|0.28492
06:02:25|0.28492
06:02:26|0.28492
06:02:27|0.28492
06:02:28|0.2849
06:02:30|0.2849
06:02:31|0.28486
06:02:32|0.28486
06:02:33|0.28486
06:02:34|0.2848
06:02:34|0.2848
06:02:35|0.2848
06:02:36|0.2848
06:02:37|0.28481
06:02:38|0.2848
06:02:40|0.2848
06:02:40|0.28481
06:02:41|0.2848
06:02:43|0.28468
06:02:43|0.28468
06:02:45|0.28474
06:02:46|0.28443
06:02:46|0.28461
06:02:47|0.28461
06:02:49|0.28465
06:02:50|0.28471
06:02:50|0.28471
06:02:52|0.28473
06:02:53|0.28473
06:02:54|0.28462
06:02:55|0.2845
06:02:55|0.2845
06:02:57|0.28448
06:02:57|0.28448
06:02:59|0.28448
06:03:00|0.28439
06:03:01|0.28439
06:03:02|0.28439
06:03:03|0.28439
06:03:04|0.28434
06:03:05|0.28434
06:03:05|0.28434
06:03:06|0.28434
06:03:08|0.28457
06:03:10|0.2845
06:03:11|0.2845
06:03:12|0.28453
06:03:13|0.28453
06:03:14|0.28449
06:03:15|0.2844
06:03:16|0.2844
06:03:17|0.28439
06:03:18|0.28439
06:03:19|0.28448
06:03:20|0.28448
06:03:21|0.28442
06:03:22|0.28442
06:03:23|0.28442
06:03:25|0.28436
06:03:26|0.28436
06:03:27|0.28436
06:03:28|0.28436
06:03:29|0.28436
06:03:30|0.28436
06:03:31|0.28439
06:03:32|0.2845
06:03:33|0.2845
06:03:34|0.2845
06:03:35|0.28446
06:03:36|0.28436
06:03:37|0.28436
06:03:38|0.28436
06:03:39|0.28436
06:03:40|0.28436
06:03:41|0.28436
06:03:42|0.28436
06:03:43|0.28436
06:03:44|0.28436
06:03:45|0.28436
06:03:46|0.28436
06:03:47|0.28436
06:03:48|0.28436
06:03:49|0.28436
06:03:50|0.28436
06:03:51|0.28436
06:03:52|0.28436
06:03:53|0.28424
06:03:54|0.28436
06:03:55|0.28461
06:03:56|0.28461
06:03:57|0.28457
06:03:58|0.2846
06:03:59|0.28464
06:04:00|0.28464
06:04:01|0.28464
06:04:02|0.28464
06:04:03|0.28464
06:04:04|0.28464
06:04:05|0.28464
06:04:06|0.28459
06:04:07|0.28459
06:04:09|0.28459
06:04:11|0.28453
06:04:12|0.28453
06:04:13|0.28448
06:04:14|0.28453
06:04:15|0.28453
06:04:16|0.28453
06:04:17|0.28453
06:04:18|0.28453
06:04:19|0.28453
06:04:20|0.28453
06:04:21|0.28453
06:04:22|0.28453
06:04:24|0.28453
06:04:25|0.28453
06:04:25|0.28453
06:04:27|0.28453
06:04:28|0.28453
06:04:29|0.28453
06:04:30|0.28453
06:04:30|0.28441
06:04:32|0.28436
06:04:33|0.28436
06:04:34|0.28436
06:04:35|0.28436
06:04:36|0.28436
06:04:37|0.28436
06:04:39|0.28421
06:04:39|0.28421
06:04:41|0.28421
06:04:41|0.28421
06:04:42|0.28421
06:04:43|0.28421
06:04:44|0.28421
06:04:46|0.28421
06:04:47|0.28421
06:04:48|0.28421
06:04:48|0.28421
06:04:50|0.28421
06:04:50|0.28421
06:04:51|0.2842
06:04:52|0.28434
06:04:54|0.28434
06:04:55|0.28434
06:04:56|0.28436
06:04:56|0.28449
06:04:58|0.28449
06:04:58|0.28449
06:04:59|0.28449
06:05:00|0.28429
06:05:01|0.28443
06:05:02|0.28443
06:05:03|0.28443
06:05:04|0.28269
06:05:05|0.28291
06:05:06|0.28295
06:05:07|0.283
06:05:08|0.28296
06:05:11|0.28274
06:05:12|0.28274
06:05:13|0.28296
06:05:14|0.28279
06:05:15|0.28259
06:05:16|0.28259
06:05:17|0.28249
06:05:18|0.28279
06:05:19|0.28251
06:05:20|0.28289
06:05:21|0.28264
06:05:22|0.28306
06:05:23|0.28306
06:05:24|0.28306
06:05:25|0.2833
06:05:26|0.28324
06:05:28|0.28332
06:05:28|0.28333
06:05:30|0.28333
06:05:31|0.28327
06:05:31|0.28327
06:05:32|0.28324
06:05:33|0.28327
06:05:35|0.28327
06:05:36|0.28327
06:05:36|0.28327
06:05:37|0.28345
06:05:40|0.28349
06:05:40|0.28348
06:05:41|0.28345
06:05:42|0.28346
06:05:43|0.28348
06:05:44|0.28346
06:05:46|0.28348
06:05:46|0.28348
06:05:47|0.28348
06:05:48|0.28348
06:05:49|0.28348
06:05:50|0.28347
06:05:51|0.28346
06:05:52|0.28346
06:05:53|0.28355
06:05:54|0.28356
06:05:55|0.28356
06:05:56|0.28358
06:05:57|0.28361
06:05:58|0.28361
06:05:59|0.2836
06:06:00|0.28362
06:06:01|0.28361
06:06:02|0.28361
06:06:03|0.28361
06:06:04|0.28361
06:06:05|0.28361
06:06:07|0.28361
06:06:07|0.28361
06:06:08|0.28361
06:06:10|0.28364
06:06:11|0.28365
06:06:12|0.28361
06:06:13|0.28366
06:06:14|0.28378
06:06:16|0.28394
06:06:17|0.2839
06:06:18|0.2839
06:06:19|0.2839
06:06:20|0.2839
06:06:21|0.2839
06:06:22|0.28398
06:06:22|0.2839
06:06:24|0.28393
06:06:25|0.28393
06:06:26|0.28402
06:06:27|0.28402
06:06:28|0.28386
06:06:29|0.28386
06:06:30|0.28386
06:06:31|0.28386
06:06:32|0.28386
06:06:33|0.28401
06:06:34|0.28401
06:06:35|0.2839
06:06:36|0.28394
06:06:37|0.28394
06:06:38|0.28394
06:06:39|0.28394
06:06:40|0.2839
06:06:41|0.28379
06:06:42|0.28379
06:06:43|0.28389
06:06:44|0.28389
06:06:45|0.28382
06:06:46|0.28382
06:06:47|0.28382
06:06:48|0.2841
06:06:49|0.2841
06:06:50|0.28411
06:06:51|0.28416
06:06:52|0.28411
06:06:53|0.28401
06:06:54|0.28401
06:06:55|0.28401
06:06:56|0.28363
06:06:57|0.28363
06:06:58|0.2836
06:06:59|0.2836
06:07:00|0.2836
06:07:01|0.2836
06:07:02|0.28376
06:07:03|0.28364
06:07:04|0.28362
06:07:05|0.28362
06:07:06|0.28362
06:07:07|0.2838
06:07:08|0.2838
06:07:09|0.28366
06:07:10|0.28366
06:07:12|0.28379
06:07:14|0.28378
06:07:15|0.28392
06:07:16|0.2838
06:07:18|0.28395
06:07:19|0.28395
06:07:20|0.28395
06:07:21|0.28395
06:07:22|0.28395
06:07:23|0.2838
06:07:23|0.2838
06:07:24|0.2838
06:07:26|0.2838
06:07:28|0.28389
06:07:28|0.28389
06:07:29|0.28307
06:07:30|0.28335
06:07:31|0.28335
06:07:32|0.2835
06:07:34|0.2835
06:07:34|0.2835
06:07:35|0.2835
06:07:36|0.28331
06:07:37|0.28331
06:07:38|0.28331
06:07:39|0.28353
06:07:40|0.28353
06:07:41|0.2834
06:07:42|0.28339
06:07:43|0.28339
06:07:44|0.28339
06:07:45|0.28339
06:07:46|0.28346
06:07:47|0.28346
06:07:48|0.28341
06:07:49|0.28341
06:07:50|0.28329
06:07:51|0.28329
06:07:52|0.28329
06:07:53|0.28329
06:07:54|0.28344
06:07:55|0.28344
06:07:56|0.28354
06:07:57|0.28336
06:07:58|0.28336
06:07:59|0.28336
06:08:00|0.28339
06:08:01|0.28339
06:08:03|0.28339
06:08:03|0.28339
06:08:05|0.28339
06:08:07|0.28339
06:08:07|0.28339
06:08:09|0.28353
06:08:10|0.28355
06:08:11|0.28355
06:08:13|0.28355
06:08:14|0.28359
06:08:15|0.28359
06:08:16|0.28359
06:08:17|0.28359
06:08:18|0.28359
06:08:20|0.28359
06:08:20|0.28359
06:08:22|0.2835
06:08:23|0.2835
06:08:24|0.2835
06:08:25|0.2835
06:08:26|0.2835
06:08:27|0.28359
06:08:28|0.28359
06:08:29|0.28359
06:08:29|0.28359
06:08:31|0.2835
06:08:33|0.2835
06:08:34|0.2835
06:08:34|0.2835
06:08:36|0.2835
06:08:37|0.2835
06:08:38|0.2835
06:08:38|0.2835
06:08:39|0.2835
06:08:41|0.28345
06:08:42|0.28345
06:08:42|0.28345
06:08:43|0.28345
06:08:45|0.28345
06:08:45|0.28345
06:08:46|0.28345
06:08:47|0.28345
06:08:49|0.28338
06:08:49|0.28338
06:08:51|0.28338
06:08:52|0.28364
06:08:52|0.28364
06:08:53|0.28351
06:08:54|0.28351
06:08:55|0.28351
06:08:56|0.28351
06:08:58|0.28351
06:08:59|0.28379
06:08:59|0.28377
06:09:00|0.28377
06:09:02|0.28378
06:09:02|0.2836
06:09:03|0.2836
06:09:04|0.2836
06:09:06|0.28366
06:09:07|0.28376
06:09:08|0.28376
06:09:09|0.2838
06:09:10|0.2838
06:09:11|0.28363
06:09:12|0.28363
06:09:14|0.28363
06:09:15|0.28379
06:09:16|0.28379
06:09:17|0.28379
06:09:18|0.28379
06:09:19|0.28363
06:09:20|0.28363
06:09:21|0.28363
06:09:22|0.28295
06:09:23|0.28294
06:09:24|0.28292
06:09:25|0.28296
06:09:26|0.28296
06:09:27|0.28296
06:09:28|0.28296
06:09:30|0.28296
06:09:31|0.28296
06:09:32|0.28297
06:09:33|0.28297
06:09:34|0.28307
06:09:35|0.28307
06:09:36|0.28303
06:09:37|0.28307
06:09:38|0.28307
06:09:39|0.28307
06:09:40|0.28306
06:09:41|0.28306
06:09:42|0.28304
06:09:43|0.28304
06:09:44|0.28308
06:09:45|0.28306
06:09:46|0.28307
06:09:47|0.28307
06:09:48|0.28319
06:09:49|0.28326
06:09:50|0.28326
06:09:51|0.28324
06:09:52|0.28333
06:09:53|0.28333
06:09:54|0.28333
06:09:55|0.28333
06:09:56|0.28333
06:09:57|0.28333
06:09:58|0.28294
06:09:59|0.28294
06:10:00|0.2832
06:10:01|0.2832
06:10:02|0.2832
06:10:03|0.2832
06:10:04|0.28312
06:10:05|0.28284
06:10:06|0.28303
06:10:07|0.28303
06:10:08|0.28303
06:10:09|0.28303
06:10:10|0.28293
06:10:11|0.28293
06:10:12|0.28293
06:10:13|0.28267
06:10:15|0.28291
06:10:17|0.2825
06:10:17|0.28197
06:10:19|0.2821
06:10:20|0.28193
06:10:22|0.28213
06:10:22|0.28214
06:10:24|0.28214
06:10:25|0.28214
06:10:26|0.28214
06:10:27|0.28231
06:10:29|0.28231
06:10:29|0.28231
06:10:30|0.28228
06:10:32|0.28228
06:10:32|0.28231
06:10:33|0.28219
06:10:34|0.28235
06:10:35|0.28235
06:10:36|0.28228
06:10:37|0.28228
06:10:38|0.2824
06:10:39|0.28233
06:10:40|0.28245
06:10:41|0.28236
06:10:42|0.28236
06:10:43|0.28264
06:10:44|0.28254
06:10:45|0.28254
06:10:46|0.28255
06:10:47|0.28267
06:10:48|0.28264
06:10:49|0.28265
06:10:50|0.28266
06:10:52|0.28265
06:10:52|0.28254
06:10:53|0.28267
06:10:55|0.28267
06:10:55|0.28255
06:10:57|0.28267
06:10:58|0.28267
06:10:59|0.28267
06:11:00|0.28267
06:11:01|0.28267
06:11:02|0.28267
06:11:03|0.28267
06:11:04|0.28267
06:11:05|0.28267
06:11:06|0.28271
06:11:07|0.28251
06:11:08|0.28251
06:11:09|0.28251
06:11:10|0.28278
06:11:11|0.28278
06:11:12|0.28269
06:11:13|0.28269
06:11:15|0.2828
06:11:17|0.28272
06:11:19|0.28283
06:11:19|0.28283
06:11:20|0.28283
06:11:21|0.28283
06:11:23|0.28283
06:11:24|0.28283
06:11:25|0.28283
06:11:26|0.28283
06:11:27|0.28283
06:11:28|0.28283
06:11:29|0.28275
06:11:30|0.28275
06:11:31|0.28275
06:11:32|0.28275
06:11:33|0.28275
06:11:34|0.28275
06:11:35|0.28272
06:11:36|0.28272
06:11:37|0.28272
06:11:39|0.28284
06:11:40|0.28283
06:11:40|0.28283
06:11:43|0.28296
06:11:43|0.28292
06:11:44|0.28292
06:11:45|0.28292
06:11:46|0.28292
06:11:47|0.2829
06:11:48|0.28292
06:11:49|0.28292
06:11:50|0.28292
06:11:51|0.28292
06:11:52|0.28292
06:11:53|0.28302
06:11:54|0.28307
06:11:55|0.28307
06:11:56|0.28305
06:11:57|0.28305
06:11:58|0.28305
06:12:00|0.28305
06:12:01|0.28305
06:12:02|0.28305
06:12:03|0.28299
06:12:04|0.28299
06:12:05|0.28291
06:12:06|0.28291
06:12:07|0.28291
06:12:08|0.28291
06:12:09|0.28285
06:12:10|0.28285
06:12:11|0.28285
06:12:12|0.28285
06:12:13|0.28285
06:12:14|0.28285
06:12:15|0.28285
06:12:17|0.28285
06:12:18|0.28285
06:12:19|0.28303
06:12:21|0.28301
06:12:22|0.28314
06:12:24|0.28314
06:12:25|0.28307
06:12:26|0.28307
06:12:27|0.28307
06:12:28|0.28307
06:12:29|0.28307
06:12:30|0.28309
06:12:31|0.28309
06:12:32|0.28309
06:12:33|0.28312
06:12:34|0.28312
06:12:35|0.28312
06:12:36|0.28314
06:12:37|0.28314
06:12:38|0.28314
06:12:39|0.28314
06:12:40|0.28314
06:12:41|0.28314
06:12:42|0.28314
06:12:43|0.28314
06:12:44|0.28314
06:12:45|0.28311
06:12:46|0.28311
06:12:47|0.2829
06:12:48|0.2829
06:12:49|0.28285
06:12:51|0.28288
06:12:52|0.28281
06:12:52|0.28274
06:12:54|0.28274
06:12:54|0.28273
06:12:55|0.28278
06:12:57|0.28278
06:12:58|0.2827
06:12:58|0.2827
06:12:59|0.2827
06:13:00|0.28269
06:13:01|0.2829
06:13:02|0.2829
06:13:03|0.2829
06:13:04|0.2829
06:13:06|0.2829
06:13:06|0.2829
06:13:08|0.28275
06:13:09|0.28281
06:13:09|0.28291
06:13:11|0.28291
06:13:11|0.28273
06:13:12|0.2829
06:13:13|0.2829
06:13:14|0.28299
06:13:15|0.28299
06:13:18|0.28299
06:13:19|0.2829
06:13:20|0.28279
06:13:21|0.28279
06:13:22|0.28274
06:13:23|0.28276
06:13:24|0.28276
06:13:26|0.28285
06:13:26|0.28294
06:13:27|0.28293
06:13:29|0.28293
06:13:30|0.28292
06:13:31|0.28292
06:13:32|0.28292
06:13:33|0.28309
06:13:34|0.28309
06:13:35|0.28309
06:13:36|0.28294
06:13:37|0.28294
06:13:38|0.28294
06:13:39|0.28313
06:13:40|0.28315
06:13:41|0.28301
06:13:42|0.28313
06:13:43|0.28316
06:13:44|0.28316
06:13:45|0.28316
06:13:46|0.28316
06:13:47|0.28316
06:13:48|0.28316
06:13:49|0.28299
06:13:50|0.2831
06:13:51|0.2831
06:13:52|0.28309
06:13:53|0.28309
06:13:54|0.28309
06:13:55|0.28309
06:13:56|0.28309
06:13:57|0.28309
06:13:58|0.28309
06:13:59|0.28309
06:14:00|0.28309
06:14:01|0.28323
06:14:02|0.28323
06:14:03|0.28308
06:14:05|0.28308
06:14:05|0.28308
06:14:07|0.28308
06:14:07|0.28307
06:14:09|0.28319
06:14:09|0.28314
06:14:11|0.28314
06:14:12|0.28302
06:14:13|0.28302
06:14:14|0.28301
06:14:16|0.2832
06:14:16|0.28319
06:14:18|0.28292
06:14:20|0.28292
06:14:21|0.2829
06:14:22|0.2829
06:14:22|0.2829
06:14:24|0.2829
06:14:25|0.28278
06:14:26|0.28292
06:14:27|0.28292
06:14:28|0.28279
06:14:29|0.28286
06:14:30|0.28286
06:14:31|0.28286
06:14:32|0.28286
06:14:33|0.28289
06:14:34|0.28276
06:14:35|0.2828
06:14:36|0.28278
06:14:37|0.28278
06:14:38|0.28278
06:14:39|0.28287
06:14:40|0.28287
06:14:41|0.28287
06:14:42|0.283
06:14:43|0.283
06:14:44|0.28297
06:14:45|0.28297
06:14:46|0.28291
06:14:47|0.283
06:14:48|0.283
06:14:49|0.28296
06:14:50|0.28292
06:14:51|0.28292
06:14:52|0.28287
06:14:53|0.28287
06:14:54|0.28287
06:14:55|0.28287
06:14:56|0.28285
06:14:57|0.28287
06:14:58|0.28278
06:14:59|0.28283
06:15:00|0.28282
06:15:01|0.28282
06:15:02|0.28279
06:15:03|0.2828
06:15:04|0.28279
06:15:05|0.28279
06:15:06|0.28286
06:15:07|0.28286
06:15:08|0.28286
06:15:09|0.28284
06:15:10|0.28284
06:15:11|0.28284
06:15:12|0.28284
06:15:13|0.28284
06:15:14|0.28281
06:15:15|0.28281
06:15:16|0.28281
06:15:17|0.28278
06:15:18|0.28278
06:15:20|0.28278
06:15:22|0.28278
06:15:22|0.28278
06:15:23|0.28294
06:15:25|0.28294
06:15:25|0.28292
06:15:26|0.28292
06:15:28|0.28292
06:15:29|0.28292
06:15:30|0.28292
06:15:31|0.28292
06:15:32|0.28285
06:15:33|0.28285
06:15:34|0.28277
06:15:35|0.28268
06:15:36|0.28272
06:15:37|0.28272
06:15:38|0.28272
06:15:39|0.28272
06:15:40|0.28265
06:15:41|0.28273
06:15:42|0.28273
06:15:43|0.28273
06:15:44|0.28273
06:15:45|0.28273
06:15:46|0.28285
06:15:47|0.28285
06:15:48|0.28286
06:15:49|0.28276
06:15:50|0.28276
06:15:51|0.28273
06:15:52|0.28277
06:15:53|0.28277
06:15:54|0.28277
06:15:55|0.28277
06:15:56|0.28273
06:15:57|0.28273
06:15:58|0.28273
06:15:59|0.28278
06:16:00|0.28278
06:16:01|0.28282
06:16:02|0.28282
06:16:03|0.28282
06:16:04|0.28287
06:16:06|0.28287
06:16:07|0.28288
06:16:09|0.28288
06:16:09|0.28285
06:16:10|0.28285
06:16:11|0.28287
06:16:12|0.28287
06:16:13|0.283
06:16:14|0.28299
06:16:15|0.283
06:16:16|0.28319
06:16:17|0.28317
06:16:18|0.28317
06:16:20|0.28318
06:16:21|0.28319
06:16:23|0.28319
06:16:25|0.28319
06:16:26|0.28319
06:16:27|0.28319
06:16:28|0.28319
06:16:30|0.28315
06:16:31|0.28315
06:16:32|0.28315
06:16:32|0.28315
06:16:34|0.28315
06:16:35|0.28315
06:16:36|0.28315
06:16:37|0.28315
06:16:38|0.28315
06:16:39|0.28315
06:16:39|0.28315
06:16:41|0.28315
06:16:42|0.28314
06:16:43|0.28314
06:16:43|0.28314
06:16:44|0.28315
06:16:46|0.28315
06:16:47|0.28313
06:16:48|0.28313
06:16:49|0.28313
06:16:50|0.28319
06:16:51|0.28319
06:16:52|0.28319
06:16:53|0.28316
06:16:54|0.28308
06:16:55|0.28308
06:16:57|0.2831
06:16:58|0.28314
06:16:58|0.28317
06:16:59|0.28313
06:17:01|0.28326
06:17:02|0.28326
06:17:02|0.28323
06:17:03|0.2833
06:17:04|0.28327
06:17:05|0.2833
06:17:06|0.28331
06:17:07|0.28331
06:17:08|0.28331
06:17:09|0.28331
06:17:10|0.28331
06:17:11|0.28331
06:17:13|0.28331
06:17:13|0.28331
06:17:14|0.28331
06:17:15|0.28331
06:17:16|0.28333
06:17:19|0.28333
06:17:19|0.28333
06:17:21|0.2834
06:17:22|0.28341
06:17:23|0.28341
06:17:25|0.28339
06:17:25|0.28341
06:17:28|0.2834
06:17:28|0.2834
06:17:29|0.28339
06:17:30|0.28339
06:17:31|0.28339
06:17:33|0.28347
06:17:34|0.28347
06:17:35|0.28347
06:17:36|0.28347
06:17:37|0.28347
06:17:38|0.28347
06:17:39|0.28347
06:17:41|0.28347
06:17:42|0.28342
06:17:43|0.28342
06:17:45|0.28342
06:17:45|0.28342
06:17:46|0.28342
06:17:47|0.2834
06:17:48|0.2834
06:17:49|0.2834
06:17:51|0.28333
06:17:52|0.28339
06:17:52|0.28339
06:17:53|0.28339
06:17:55|0.28339
06:17:56|0.28339
06:17:57|0.28343
06:17:59|0.28367
06:17:59|0.28367
06:18:00|0.28367
06:18:01|0.28342
06:18:02|0.28342
06:18:03|0.28345
06:18:04|0.28345
06:18:05|0.28345
06:18:06|0.28345
06:18:07|0.28345
06:18:09|0.28337
06:18:09|0.28337
06:18:10|0.28337
06:18:11|0.28345
06:18:12|0.28345
06:18:13|0.28345
06:18:14|0.28345
06:18:15|0.28345
06:18:16|0.28345
06:18:17|0.28358
06:18:18|0.28358
06:18:19|0.28358
06:18:20|0.28358
06:18:22|0.28358
06:18:23|0.28358
06:18:25|0.28366
06:18:26|0.28366
06:18:27|0.28366
06:18:28|0.28371
06:18:29|0.28371
06:18:30|0.28371
06:18:31|0.28371
06:18:32|0.28371
06:18:32|0.28371
06:18:34|0.28371
06:18:35|0.28357
06:18:36|0.28357
06:18:37|0.28357
06:18:38|0.28357
06:18:38|0.28357
06:18:40|0.28365
06:18:41|0.28365
06:18:42|0.28365
06:18:43|0.28365
06:18:44|0.28364
06:18:45|0.28365
06:18:46|0.2836
06:18:46|0.28361
06:18:48|0.28356
06:18:49|0.28359
06:18:50|0.28359
06:18:51|0.28359
06:18:52|0.2837
06:18:53|0.28362
06:18:54|0.28362
06:18:55|0.28362
06:18:56|0.28362
06:18:56|0.28362
06:18:58|0.28365
06:18:58|0.28375
06:19:00|0.28375
06:19:01|0.28375
06:19:02|0.28375
06:19:03|0.28374
06:19:04|0.28374
06:19:05|0.28373
06:19:06|0.28373
06:19:07|0.28379
06:19:08|0.28379
06:19:10|0.28367
06:19:11|0.28367
06:19:11|0.28374
06:19:12|0.28374
06:19:13|0.28374
06:19:14|0.28374
06:19:15|0.28366
06:19:17|0.28326
06:19:17|0.28354
06:19:19|0.28354
06:19:19|0.28346
06:19:21|0.28346
06:19:22|0.28346
06:19:24|0.28346
06:19:24|0.28346
06:19:25|0.28346
06:19:27|0.28321
06:19:29|0.28327
06:19:30|0.28327
06:19:31|0.28327
06:19:32|0.28326
06:19:33|0.28326
06:19:34|0.28323
06:19:35|0.28323
06:19:36|0.28323
06:19:38|0.28325
06:19:39|0.28325
06:19:40|0.28319
06:19:41|0.28319
06:19:42|0.28321
06:19:43|0.28321
06:19:43|0.2832
06:19:45|0.28321
06:19:46|0.28321
06:19:46|0.28321
06:19:47|0.28321
06:19:49|0.28338
06:19:50|0.28338
06:19:52|0.28337
06:19:53|0.28349
06:19:53|0.28349
06:19:55|0.28339
06:19:55|0.28339
06:19:57|0.28339
06:19:58|0.28339
06:19:59|0.28339
06:19:59|0.28335
06:20:00|0.28321
06:20:01|0.28333
06:20:02|0.28333
06:20:03|0.28333
06:20:04|0.28333
06:20:05|0.28333
06:20:06|0.28333
06:20:08|0.28333
06:20:09|0.28333
06:20:09|0.28333
06:20:10|0.28333
06:20:11|0.28333
06:20:12|0.28333
06:20:13|0.28369
06:20:14|0.28369
06:20:16|0.28369
06:20:16|0.28357
06:20:17|0.28378
06:20:18|0.28378
06:20:19|0.28378
06:20:20|0.28378
06:20:21|0.28378
06:20:22|0.28378
06:20:25|0.28378
06:20:25|0.28373
06:20:27|0.28373
06:20:28|0.28373
06:20:29|0.28373
06:20:29|0.28367
06:20:30|0.28367
06:20:32|0.28371
06:20:33|0.28376
06:20:34|0.28376
06:20:35|0.28376
06:20:36|0.28376
06:20:38|0.28376
06:20:39|0.28361
06:20:39|0.28361
06:20:41|0.28361
06:20:42|0.28345
06:20:43|0.28345
06:20:44|0.28345
06:20:45|0.28345
06:20:46|0.28345
06:20:46|0.28344
06:20:48|0.28344
06:20:48|0.28348
06:20:49|0.28348
06:20:51|0.28348
06:20:52|0.28339
06:20:53|0.28339
06:20:53|0.28339
06:20:54|0.28339
06:20:55|0.28329
06:20:56|0.28327
06:20:57|0.28327
06:20:59|0.28325
06:21:00|0.28325
06:21:01|0.28322
06:21:02|0.28333
06:21:03|0.28333
06:21:04|0.28321
06:21:05|0.28321
06:21:06|0.28323
06:21:07|0.28311
06:21:08|0.28311
06:21:09|0.28321
06:21:10|0.28321
06:21:11|0.28321
06:21:12|0.28321
06:21:13|0.28321
06:21:14|0.28332
06:21:15|0.28311
06:21:16|0.28311
06:21:17|0.28311
06:21:18|0.28324
06:21:19|0.28324
06:21:20|0.28314
06:21:21|0.28314
06:21:22|0.28314
06:21:23|0.28322
06:21:24|0.28322
06:21:25|0.28322
06:21:26|0.28322
06:21:28|0.28322
06:21:29|0.28322
06:21:30|0.28312
06:21:32|0.28312
06:21:32|0.28312
06:21:34|0.28312
06:21:36|0.28312
06:21:36|0.28312
06:21:37|0.28312
06:21:38|0.28312
06:21:39|0.28312
06:21:40|0.2832
06:21:41|0.2832
06:21:42|0.2832
06:21:43|0.2832
06:21:44|0.2832
06:21:45|0.28319
06:21:46|0.2832
06:21:47|0.2832
06:21:48|0.2832
06:21:49|0.2832
06:21:50|0.28319
06:21:51|0.28319
06:21:52|0.28319
06:21:53|0.28319
06:21:54|0.28319
06:21:55|0.2832
06:21:56|0.2832
06:21:57|0.2832
06:21:58|0.2832
06:21:59|0.2832
06:22:00|0.28333
06:22:01|0.28333
06:22:02|0.28331
06:22:03|0.28331
06:22:04|0.28311
06:22:05|0.28311
06:22:06|0.28316
06:22:07|0.2831
06:22:08|0.2831
06:22:09|0.2831
06:22:10|0.2831
06:22:11|0.2831
06:22:12|0.28315
06:22:13|0.28314
06:22:14|0.28314
06:22:15|0.28314
06:22:16|0.28312
06:22:17|0.2831
06:22:18|0.28319
06:22:19|0.28317
06:22:20|0.28317
06:22:21|0.28317
06:22:22|0.28317
06:22:23|0.28317
06:22:24|0.28317
06:22:26|0.28317
06:22:28|0.28317
06:22:29|0.28313
06:22:29|0.28313
06:22:30|0.28321
06:22:32|0.28316
06:22:33|0.28311
06:22:33|0.28311
06:22:34|0.28311
06:22:36|0.28311
06:22:37|0.2832
06:22:38|0.2832
06:22:39|0.28311
06:22:40|0.28315
06:22:40|0.28315
06:22:41|0.28316
06:22:43|0.28316
06:22:44|0.28316
06:22:45|0.28316
06:22:46|0.28314
06:22:46|0.28314
06:22:48|0.28314
06:22:49|0.28314
06:22:50|0.28314
06:22:51|0.28317
06:22:52|0.28322
06:22:54|0.28322
06:22:54|0.28322
06:22:55|0.28315
06:22:56|0.28315
06:22:57|0.28327
06:22:58|0.28327
06:22:59|0.28327
06:23:00|0.28327
06:23:01|0.28327
06:23:02|0.28327
06:23:03|0.28327
06:23:04|0.28327
06:23:05|0.28327
06:23:06|0.28327
06:23:07|0.28327
06:23:08|0.28327
06:23:09|0.28327
06:23:10|0.28328
06:23:11|0.28315
06:23:12|0.2831
06:23:13|0.283
06:23:14|0.28299
06:23:15|0.28299
06:23:16|0.28299
06:23:17|0.28279
06:23:18|0.28297
06:23:19|0.28297
06:23:20|0.28298
06:23:22|0.28298
06:23:22|0.28298
06:23:24|0.28294
06:23:25|0.28294
06:23:26|0.28287
06:23:28|0.28287
06:23:30|0.28289
06:23:30|0.28289
06:23:32|0.28289
06:23:33|0.28289
06:23:34|0.28284
06:23:35|0.28268
06:23:36|0.28268
06:23:37|0.28284
06:23:39|0.2828
06:23:40|0.2828
06:23:42|0.28286
06:23:42|0.28289
06:23:44|0.28289
06:23:45|0.28289
06:23:45|0.28289
06:23:46|0.28289
06:23:47|0.28289
06:23:48|0.28289
06:23:49|0.28289
06:23:51|0.28263
06:23:51|0.28272
06:23:52|0.28269
06:23:54|0.28251
06:23:55|0.2825
06:23:56|0.2825
06:23:57|0.28251
06:23:58|0.28249
06:23:59|0.28249
06:24:00|0.28249
06:24:01|0.28257
06:24:02|0.28249
06:24:03|0.28249
06:24:04|0.28251
06:24:05|0.28251
06:24:06|0.28246
06:24:07|0.28243
06:24:08|0.28242
06:24:09|0.28242
06:24:10|0.28242
06:24:11|0.28244
06:24:12|0.28244
06:24:13|0.28244
06:24:14|0.2825
06:24:15|0.28257
06:24:16|0.28257
06:24:17|0.28257
06:24:18|0.2829
06:24:19|0.2829
06:24:20|0.2829
06:24:21|0.2829
06:24:22|0.2829
06:24:23|0.28278
06:24:24|0.28281
06:24:25|0.28281
06:24:26|0.28281
06:24:28|0.28281
06:24:29|0.28256
06:24:31|0.28281
06:24:32|0.28279
06:24:32|0.28279
06:24:34|0.28279
06:24:34|0.28279
06:24:36|0.28279
06:24:37|0.28279
06:24:37|0.28266
06:24:38|0.28266
06:24:40|0.28249
06:24:40|0.28249
06:24:42|0.28249
06:24:42|0.28249
06:24:44|0.28249
06:24:45|0.28249
06:24:46|0.28249
06:24:46|0.2826
06:24:48|0.2826
06:24:48|0.28272
06:24:50|0.28272
06:24:51|0.28272
06:24:52|0.28272
06:24:53|0.28259
06:24:54|0.28259
06:24:54|0.28259
06:24:56|0.28265
06:24:57|0.28265
06:24:58|0.28259
06:24:59|0.28245
06:25:00|0.28256
06:25:01|0.28256
06:25:02|0.28256
06:25:03|0.28256
06:25:04|0.28256
06:25:05|0.28259
06:25:07|0.28259
06:25:07|0.28265
06:25:09|0.28284
06:25:11|0.28284
06:25:11|0.28284
06:25:12|0.28284
06:25:13|0.28284
06:25:14|0.28271
06:25:15|0.28276
06:25:16|0.2827
06:25:17|0.2827
06:25:18|0.28268
06:25:19|0.28268
06:25:20|0.28267
06:25:21|0.28267
06:25:22|0.28267
06:25:23|0.28267
06:25:24|0.28267
06:25:25|0.28267
06:25:26|0.2827
06:25:27|0.2827
06:25:28|0.28269
06:25:30|0.28264
06:25:32|0.28264
06:25:33|0.28264
06:25:34|0.28264
06:25:35|0.28264
06:25:36|0.28264
06:25:37|0.28264
06:25:38|0.28264
06:25:39|0.28265
06:25:40|0.2825
06:25:41|0.2825
06:25:42|0.2825
06:25:43|0.2825
06:25:44|0.2825
06:25:46|0.2825
06:25:47|0.2825
06:25:48|0.28262
06:25:49|0.28262
06:25:50|0.28262
06:25:51|0.28266
06:25:52|0.28266
06:25:53|0.28266
06:25:54|0.28265
06:25:55|0.28265
06:25:56|0.28257
06:25:57|0.28257
06:25:58|0.28257
06:25:59|0.28262
06:26:01|0.28255
06:26:02|0.2825
06:26:03|0.2825
06:26:04|0.2825
06:26:04|0.28279
06:26:06|0.28277
06:26:06|0.28277
06:26:08|0.28277
06:26:09|0.28277
06:26:09|0.28277
06:26:11|0.28277
06:26:12|0.28277
06:26:13|0.28277
06:26:14|0.28277
06:26:15|0.28277
06:26:15|0.28277
06:26:17|0.28277
06:26:17|0.28245
06:26:19|0.2825
06:26:19|0.28243
06:26:21|0.28243
06:26:22|0.28243
06:26:22|0.28243
06:26:23|0.28243
06:26:24|0.28243
06:26:26|0.28243
06:26:26|0.28236
06:26:28|0.28236
06:26:29|0.28236
06:26:31|0.28236
06:26:32|0.28236
06:26:34|0.28249
06:26:35|0.28249
06:26:36|0.28249
06:26:37|0.28249
06:26:39|0.28249
06:26:40|0.28249
06:26:41|0.28233
06:26:42|0.28233
06:26:42|0.28233
06:26:44|0.28233
06:26:45|0.28233
06:26:46|0.28233
06:26:47|0.28233
06:26:49|0.28233
06:26:50|0.28233
06:26:50|0.28234
06:26:51|0.28234
06:26:53|0.28255
06:26:53|0.28255
06:26:54|0.28255
06:26:55|0.28255
06:26:56|0.28255
06:26:57|0.28234
06:26:58|0.28233
06:26:59|0.28208
06:27:01|0.28223
06:27:02|0.28223
06:27:03|0.28223
06:27:03|0.28223
06:27:04|0.28224
06:27:05|0.28215
06:27:06|0.28215
06:27:07|0.28215
06:27:08|0.2821
06:27:10|0.2821
06:27:11|0.2821
06:27:12|0.28208
06:27:13|0.28196
06:27:14|0.2821
06:27:15|0.2821
06:27:15|0.28215
06:27:16|0.28215
06:27:17|0.28203
06:27:18|0.2819
06:27:19|0.28202
06:27:20|0.28177
06:27:22|0.28202
06:27:22|0.28202
06:27:24|0.28163
06:27:24|0.28162
06:27:25|0.28158
06:27:27|0.2816
06:27:27|0.2818
06:27:28|0.2818
06:27:29|0.28181
06:27:32|0.2818
06:27:32|0.28172
06:27:33|0.28187
06:27:34|0.28187
06:27:35|0.28187
06:27:37|0.28181
06:27:38|0.28161
06:27:38|0.28161
06:27:39|0.28161
06:27:41|0.28186
06:27:42|0.28166
06:27:43|0.28184
06:27:44|0.28184
06:27:45|0.28198
06:27:46|0.28202
06:27:47|0.28176
06:27:48|0.28176
06:27:50|0.28174
06:27:50|0.28174
06:27:52|0.28155
06:27:52|0.28178
06:27:53|0.28178
06:27:54|0.28162
06:27:55|0.28162
06:27:56|0.28162
06:27:57|0.28172
06:27:58|0.28179
06:27:59|0.28178
06:28:00|0.28173
06:28:01|0.28177
06:28:02|0.28177
06:28:03|0.28177
06:28:04|0.28177
06:28:06|0.28177
06:28:06|0.28177
06:28:07|0.28178
06:28:08|0.28178
06:28:09|0.28178
06:28:11|0.28178
06:28:12|0.28178
06:28:13|0.28178
06:28:14|0.28177
06:28:15|0.28177
06:28:16|0.28175
06:28:17|0.28175
06:28:18|0.28175
06:28:19|0.28187
06:28:20|0.28191
06:28:21|0.28191
06:28:22|0.28191
06:28:23|0.28191
06:28:24|0.28191
06:28:25|0.28189
06:28:26|0.28174
06:28:27|0.28174
06:28:28|0.28188
06:28:29|0.28188
06:28:30|0.28177
06:28:31|0.28177
06:28:33|0.28177
06:28:34|0.28177
06:28:36|0.28171
06:28:36|0.28171
06:28:37|0.28171
06:28:38|0.28171
06:28:39|0.28171
06:28:41|0.28171
06:28:43|0.28171
06:28:44|0.28171
06:28:45|0.28171
06:28:46|0.28171
06:28:48|0.28161
06:28:48|0.28161
06:28:49|0.28164
06:28:50|0.2815
06:28:51|0.2815
06:28:52|0.28174
06:28:53|0.28172
06:28:54|0.28157
06:28:55|0.28151
06:28:57|0.28149
06:28:58|0.28142
06:28:58|0.28142
06:29:00|0.28142
06:29:01|0.28135
06:29:02|0.28131
06:29:03|0.28142
06:29:04|0.28131
06:29:05|0.28131
06:29:06|0.28131
06:29:07|0.28135
06:29:07|0.28135
06:29:08|0.28135
06:29:10|0.28135
06:29:10|0.28135
06:29:11|0.28135
06:29:12|0.28141
06:29:13|0.28144
06:29:15|0.28148
06:29:16|0.2814
06:29:17|0.2814
06:29:18|0.28147
06:29:19|0.28147
06:29:19|0.2813
06:29:20|0.28118
06:29:22|0.28129
06:29:22|0.28143
06:29:23|0.28143
06:29:25|0.28145
06:29:26|0.28145
06:29:27|0.28129
06:29:29|0.28129
06:29:29|0.28128
06:29:30|0.28128
06:29:31|0.28137
06:29:33|0.28134
06:29:34|0.28155
06:29:35|0.28145
06:29:36|0.28135
06:29:37|0.28135
06:29:38|0.28135
06:29:40|0.2814
06:29:41|0.2814
06:29:42|0.28137
06:29:43|0.28137
06:29:44|0.28137
06:29:45|0.28137
06:29:46|0.28137
06:29:47|0.28137
06:29:48|0.28137
06:29:49|0.28128
06:29:50|0.28128
06:29:51|0.28128
06:29:52|0.28128
06:29:53|0.28125
06:29:54|0.2814
06:29:55|0.2814
06:29:56|0.28132
06:29:57|0.28138
06:29:58|0.2814
06:29:59|0.2814
06:30:00|0.28115
06:30:00|0.28116
06:30:01|0.28117
06:30:02|0.28116
06:30:04|0.28115
06:30:04|0.2809
06:30:06|0.28086
06:30:07|0.28086
06:30:08|0.28071
06:30:08|0.28098
06:30:10|0.28088
06:30:10|0.28088
06:30:11|0.28088
06:30:13|0.28088
06:30:13|0.2809
06:30:14|0.28082
06:30:15|0.28082
06:30:17|0.28082
06:30:18|0.28082
06:30:19|0.28081
06:30:20|0.28095
06:30:21|0.28081
06:30:22|0.28084
06:30:23|0.2808
06:30:23|0.28081
06:30:24|0.28095
06:30:26|0.28095
06:30:26|0.28089
06:30:28|0.28098
06:30:28|0.2812
06:30:29|0.2812
06:30:31|0.28125
06:30:31|0.28125
06:30:33|0.28125
06:30:35|0.28142
06:30:36|0.28142
06:30:38|0.28163
06:30:39|0.28162
06:30:40|0.28146
06:30:41|0.28146
06:30:42|0.28146
06:30:43|0.28142
06:30:44|0.28135
06:30:45|0.28146
06:30:46|0.28146
06:30:47|0.28133
06:30:48|0.28134
06:30:50|0.28144
06:30:51|0.28144
06:30:52|0.28144
06:30:53|0.28144
06:30:55|0.28134
06:30:56|0.28134
06:30:57|0.28134
06:30:58|0.28152
06:30:59|0.28152
06:30:59|0.28158
06:31:01|0.28174
06:31:02|0.28153
06:31:03|0.28153
06:31:04|0.28164
06:31:04|0.28164
06:31:06|0.28164
06:31:06|0.28153
06:31:07|0.28153
06:31:08|0.28153
06:31:10|0.28156
06:31:11|0.28156
06:31:12|0.28145
06:31:13|0.28145
06:31:14|0.28145
06:31:14|0.28156
06:31:16|0.28156
06:31:17|0.2818
06:31:18|0.2818
06:31:19|0.28192
06:31:20|0.28199
06:31:21|0.28189
06:31:22|0.28177
06:31:23|0.28177
06:31:23|0.28167
06:31:25|0.28167
06:31:25|0.28167
06:31:26|0.28167
06:31:27|0.28165
06:31:29|0.28165
06:31:30|0.28165
06:31:30|0.28127
06:31:32|0.28138
06:31:33|0.28145
06:31:33|0.28143
06:31:36|0.28122
06:31:37|0.28122
06:31:38|0.28133
06:31:39|0.28126
06:31:40|0.28124
06:31:41|0.28126
06:31:43|0.28113
06:31:44|0.28113
06:31:44|0.28123
06:31:46|0.28123
06:31:47|0.28115
06:31:48|0.28147
06:31:49|0.28135
06:31:50|0.2815
06:31:51|0.2815
06:31:52|0.28129
06:31:53|0.28129
06:31:54|0.28129
06:31:55|0.28129
06:31:56|0.28129
06:31:57|0.28129
06:31:58|0.28129
06:31:59|0.28145
06:32:00|0.28145
06:32:01|0.28145
06:32:02|0.28135
06:32:03|0.28135
06:32:04|0.28135
06:32:05|0.28135
06:32:06|0.28133
06:32:07|0.28153
06:32:09|0.28153
06:32:09|0.28153
06:32:10|0.28146
06:32:11|0.28145
06:32:12|0.28146
06:32:13|0.28146
06:32:15|0.28153
06:32:16|0.28154
06:32:16|0.28146
06:32:17|0.28146
06:32:19|0.28175
06:32:19|0.28168
06:32:21|0.28168
06:32:21|0.28168
06:32:23|0.28148
06:32:23|0.28148
06:32:24|0.28148
06:32:25|0.28165
06:32:26|0.28165
06:32:28|0.28165
06:32:28|0.28165
06:32:29|0.28165
06:32:30|0.28165
06:32:31|0.28165
06:32:33|0.28165
06:32:33|0.28159
06:32:34|0.28159
06:32:35|0.28166
06:32:38|0.28166
06:32:39|0.28166
06:32:40|0.28166
06:32:41|0.28172
06:32:42|0.28172
06:32:43|0.28154
06:32:45|0.2817
06:32:46|0.28172
06:32:47|0.28166
06:32:47|0.28166
06:32:49|0.28167
06:32:50|0.28156
06:32:51|0.28162
06:32:51|0.28166
06:32:53|0.28166
06:32:54|0.28166
06:32:55|0.28167
06:32:56|0.28171
06:32:58|0.28171
06:32:58|0.2816
06:33:00|0.2816
06:33:01|0.28166
06:33:02|0.28166
06:33:03|0.28156
06:33:04|0.28156
06:33:05|0.28156
06:33:06|0.28156
06:33:07|0.28188
06:33:08|0.28185
06:33:09|0.28185
06:33:10|0.28176
06:33:11|0.28176
06:33:12|0.28176
06:33:14|0.28176
06:33:15|0.28176
06:33:16|0.28185
06:33:17|0.28191
06:33:18|0.28175
06:33:18|0.28175
06:33:19|0.28189
06:33:21|0.28189
06:33:22|0.28174
06:33:23|0.28174
06:33:24|0.28174
06:33:24|0.28174
06:33:26|0.2817
06:33:26|0.2817
06:33:27|0.2817
06:33:29|0.2817
06:33:29|0.2817
06:33:30|0.2817
06:33:32|0.2817
06:33:33|0.2817
06:33:33|0.2817
06:33:35|0.28183
06:33:36|0.28183
06:33:38|0.28183
06:33:39|0.28183
06:33:41|0.28174
06:33:41|0.28174
06:33:43|0.28173
06:33:43|0.28173
06:33:44|0.28173
06:33:45|0.28174
06:33:46|0.28174
06:33:47|0.28174
06:33:49|0.28163
06:33:49|0.28163
06:33:50|0.28162
06:33:52|0.28171
06:33:53|0.28171
06:33:54|0.28173
06:33:55|0.28173
06:33:56|0.28184
06:33:57|0.28184
06:33:58|0.28177
06:33:59|0.28177
06:34:00|0.28177
06:34:01|0.28177
06:34:02|0.28177
06:34:03|0.28179
06:34:04|0.28179
06:34:05|0.28179
06:34:06|0.28179
06:34:07|0.2818
06:34:08|0.28187
06:34:09|0.28189
06:34:10|0.28199
06:34:11|0.28207
06:34:12|0.28205
06:34:13|0.28205
06:34:14|0.28192
06:34:15|0.28204
06:34:16|0.28204
06:34:17|0.28204
06:34:18|0.28202
06:34:19|0.28193
06:34:20|0.28199
06:34:21|0.28207
06:34:22|0.28195
06:34:23|0.28195
06:34:24|0.28196
06:34:25|0.28196
06:34:26|0.28196
06:34:27|0.2818
06:34:28|0.2818
06:34:29|0.2818
06:34:30|0.28191
06:34:31|0.28178
06:34:32|0.28188
06:34:33|0.28188
06:34:34|0.28188
06:34:35|0.28188
06:34:36|0.28188
06:34:37|0.28187
06:34:39|0.28187
06:34:39|0.2819
06:34:42|0.2819
06:34:43|0.28179
06:34:43|0.2818
06:34:45|0.28188
06:34:45|0.28188
06:34:46|0.28188
06:34:47|0.28188
06:34:49|0.28188
06:34:49|0.28188
06:34:50|0.28183
06:34:51|0.28191
06:34:52|0.28176
06:34:53|0.28186
06:34:54|0.28178
06:34:56|0.28186
06:34:56|0.28186
06:34:58|0.28178
06:34:58|0.28176
06:34:59|0.28173
06:35:00|0.28173
06:35:02|0.28173
06:35:04|0.28188
06:35:05|0.28188
06:35:06|0.28176
06:35:07|0.28176
06:35:08|0.28176
06:35:08|0.28176
06:35:10|0.28181
06:35:11|0.28183
06:35:11|0.28183
06:35:13|0.28185
06:35:13|0.28184
06:35:14|0.28184
06:35:16|0.28181
06:35:16|0.28178
06:35:18|0.2817
06:35:18|0.2817
06:35:20|0.2817
06:35:22|0.28172
06:35:22|0.28172
06:35:23|0.28149
06:35:25|0.28149
06:35:25|0.28149
06:35:26|0.28149
06:35:27|0.28136
06:35:28|0.28136
06:35:29|0.28136
06:35:31|0.28136
06:35:32|0.28136
06:35:32|0.28136
06:35:34|0.28136
06:35:34|0.28136
06:35:36|0.28136
06:35:37|0.28151
06:35:37|0.28151
06:35:39|0.28151
06:35:41|0.28135
06:35:42|0.28136
06:35:44|0.28136
06:35:45|0.2815
06:35:45|0.28148
06:35:46|0.28144
06:35:48|0.28144
06:35:49|0.2813
06:35:50|0.28119
06:35:50|0.28119
06:35:51|0.28163
06:35:53|0.28144
06:35:53|0.28144
06:35:55|0.28144
06:35:56|0.28144
06:35:57|0.28144
06:35:57|0.28144
06:35:59|0.28144
06:36:00|0.28163
06:36:01|0.28163
06:36:01|0.28159
06:36:02|0.28162
06:36:04|0.28146
06:36:04|0.28146
06:36:05|0.28144
06:36:06|0.28144
06:36:07|0.28132
06:36:08|0.28132
06:36:10|0.28132
06:36:10|0.28132
06:36:12|0.2813
06:36:12|0.28124
06:36:13|0.28141
06:36:15|0.28132
06:36:16|0.28144
06:36:17|0.28144
06:36:18|0.28128
06:36:18|0.28134
06:36:19|0.28129
06:36:21|0.2814
06:36:21|0.2814
06:36:22|0.2814
06:36:23|0.2814
06:36:24|0.2814
06:36:26|0.2813
06:36:26|0.28138
06:36:28|0.28138
06:36:29|0.28134
06:36:29|0.28132
06:36:30|0.2813
06:36:32|0.2813
06:36:32|0.28137
06:36:34|0.28135
06:36:34|0.28131
06:36:35|0.28131
06:36:37|0.28131
06:36:38|0.2813
06:36:39|0.2813
06:36:41|0.2813
06:36:42|0.2813
06:36:43|0.28129
06:36:44|0.28129
06:36:45|0.28127
06:36:46|0.28127
06:36:47|0.28127
06:36:48|0.28127
06:36:49|0.28127
06:36:50|0.28127
06:36:51|0.28127
06:36:52|0.28127
06:36:53|0.28113
06:36:54|0.28113
06:36:55|0.28101
06:36:56|0.28098
06:36:58|0.28098
06:36:59|0.28113
06:37:00|0.28113
06:37:01|0.28113
06:37:02|0.281
06:37:03|0.281
06:37:04|0.28105
06:37:05|0.28105
06:37:06|0.28103
06:37:07|0.28098
06:37:08|0.28098
06:37:09|0.28122
06:37:10|0.28116
06:37:11|0.28116
06:37:12|0.28129
06:37:13|0.28129
06:37:14|0.28145
06:37:15|0.28145
06:37:16|0.28145
06:37:17|0.28145
06:37:18|0.28145
06:37:19|0.28128
06:37:20|0.28122
06:37:22|0.28143
06:37:23|0.28129
06:37:24|0.28129
06:37:25|0.28129
06:37:26|0.28144
06:37:27|0.28129
06:37:28|0.28147
06:37:29|0.28138
06:37:30|0.28139
06:37:31|0.28131
06:37:32|0.28131
06:37:33|0.28133
06:37:34|0.28133
06:37:35|0.28141
06:37:36|0.28165
06:37:37|0.28137
06:37:38|0.28137
06:37:39|0.28137
06:37:40|0.28137
06:37:42|0.28137
06:37:42|0.28137
06:37:45|0.28137
06:37:46|0.28131
06:37:47|0.28145
06:37:48|0.28145
06:37:49|0.28145
06:37:50|0.28145
06:37:52|0.28144
06:37:52|0.28144
06:37:53|0.28144
06:37:56|0.28144
06:37:57|0.28144
06:37:58|0.28139
06:37:59|0.2814
06:38:00|0.2814
06:38:01|0.28152
06:38:02|0.28154
06:38:03|0.28152
06:38:04|0.28147
06:38:05|0.28152
06:38:06|0.28152
06:38:07|0.2814
06:38:08|0.28153
06:38:09|0.28153
06:38:10|0.28147
06:38:11|0.28171
06:38:12|0.28171
06:38:13|0.28171
06:38:14|0.28171
06:38:15|0.28161
06:38:17|0.28166
06:38:18|0.28166
06:38:19|0.28151
06:38:20|0.28151
06:38:21|0.28151
06:38:22|0.28173
06:38:22|0.28157
06:38:23|0.28157
06:38:24|0.28157
06:38:26|0.28157
06:38:26|0.28159
06:38:27|0.28159
06:38:29|0.28159
06:38:30|0.28159
06:38:31|0.28159
06:38:32|0.28159
06:38:32|0.2817
06:38:34|0.28157
06:38:35|0.28168
06:38:36|0.28154
06:38:37|0.28169
06:38:38|0.28169
06:38:39|0.28169
06:38:40|0.28169
06:38:40|0.28135
06:38:43|0.28123
06:38:44|0.2812
06:38:45|0.28121
06:38:47|0.28121
06:38:47|0.28121
06:38:49|0.28121
06:38:50|0.28124
06:38:51|0.28124
06:38:52|0.28123
06:38:53|0.28123
06:38:54|0.28123
06:38:55|0.28123
06:38:56|0.28123
06:38:57|0.28124
06:38:58|0.28128
06:38:59|0.28128
06:39:01|0.28128
06:39:02|0.28135
06:39:02|0.28135
06:39:03|0.28146
06:39:05|0.28134
06:39:06|0.28134
06:39:07|0.28134
06:39:08|0.28134
06:39:09|0.28143
06:39:09|0.28138
06:39:11|0.28138
06:39:12|0.28138
06:39:13|0.28137
06:39:14|0.28138
06:39:15|0.28138
06:39:15|0.28151
06:39:17|0.28151
06:39:17|0.28161
06:39:19|0.28161
06:39:19|0.28148
06:39:21|0.28162
06:39:22|0.28158
06:39:22|0.28158
06:39:23|0.28158
06:39:25|0.28158
06:39:27|0.28158
06:39:28|0.28158
06:39:28|0.28158
06:39:29|0.28158
06:39:31|0.28157
06:39:32|0.28147
06:39:33|0.28147
06:39:34|0.28147
06:39:34|0.28162
06:39:35|0.28162
06:39:37|0.28162
06:39:37|0.28162
06:39:38|0.28161
06:39:39|0.28161
06:39:40|0.28161
06:39:41|0.28161
06:39:43|0.28163
06:39:44|0.2817
06:39:46|0.2817
06:39:47|0.2817
06:39:49|0.28168
06:39:50|0.2817
06:39:50|0.2817
06:39:51|0.28176
06:39:52|0.28176
06:39:55|0.28157
06:39:56|0.28162
06:39:56|0.28162
06:39:57|0.28165
06:39:58|0.2817
06:39:59|0.2817
06:40:00|0.2817
06:40:02|0.2817
06:40:02|0.28168
06:40:03|0.28158
06:40:05|0.28147
06:40:05|0.28147
06:40:06|0.28154
06:40:08|0.28154
06:40:09|0.28158
06:40:10|0.28158
06:40:11|0.28157
06:40:12|0.28158
06:40:13|0.28158
06:40:14|0.28158
06:40:16|0.28158
06:40:17|0.28159
06:40:17|0.28156
06:40:19|0.28156
06:40:20|0.2815
06:40:20|0.28172
06:40:22|0.28163
06:40:22|0.28174
06:40:24|0.28167
06:40:25|0.28167
06:40:25|0.28167
06:40:26|0.28153
06:40:27|0.28153
06:40:28|0.28153
06:40:29|0.28154
06:40:31|0.28165
06:40:32|0.28169
06:40:33|0.28169
06:40:34|0.28169
06:40:34|0.28169
06:40:35|0.28169
06:40:36|0.28177
06:40:37|0.28177
06:40:38|0.28177
06:40:39|0.28177
06:40:41|0.28177
06:40:42|0.28177
06:40:42|0.28177
06:40:45|0.28176
06:40:45|0.28163
06:40:47|0.28163
06:40:48|0.28163
06:40:49|0.28163
06:40:50|0.28163
06:40:51|0.28163
06:40:52|0.28155
06:40:54|0.28156
06:40:54|0.28156
06:40:56|0.28151
06:40:57|0.28151
06:40:58|0.28151
06:40:59|0.28151
06:41:00|0.28155
06:41:01|0.28144
06:41:03|0.28144
06:41:04|0.28168
06:41:05|0.28147
06:41:06|0.28147
06:41:07|0.28151
06:41:07|0.28151
06:41:09|0.28144
06:41:10|0.28144
06:41:11|0.2815
06:41:12|0.28149
06:41:13|0.28149
06:41:14|0.28153
06:41:15|0.28153
06:41:15|0.28153
06:41:17|0.28153
06:41:18|0.28153
06:41:18|0.28158
06:41:19|0.28153
06:41:20|0.28157
06:41:23|0.28157
06:41:23|0.28168
06:41:24|0.28167
06:41:25|0.28169
06:41:26|0.28168
06:41:27|0.28155
06:41:28|0.28155
06:41:29|0.28161
06:41:30|0.28161
06:41:31|0.28161
06:41:32|0.28161
06:41:33|0.28161
06:41:34|0.28161
06:41:35|0.28153
06:41:36|0.28153
06:41:37|0.28153
06:41:38|0.2815
06:41:39|0.28154
06:41:40|0.28155
06:41:41|0.28155
06:41:42|0.28155
06:41:43|0.28155
06:41:45|0.28155
06:41:47|0.28155
06:41:49|0.28154
06:41:49|0.28154
06:41:51|0.28154
06:41:52|0.28154
06:41:53|0.28154
06:41:54|0.28154
06:41:54|0.28145
06:41:55|0.28145
06:41:57|0.28145
06:41:58|0.28144
06:41:59|0.28144
06:42:00|0.28144
06:42:01|0.2814
06:42:02|0.28144
06:42:03|0.28136
06:42:04|0.28136
06:42:05|0.28138
06:42:06|0.28138
06:42:07|0.28138
06:42:08|0.28138
06:42:09|0.28138
06:42:10|0.28138
06:42:11|0.28089
06:42:12|0.28115
06:42:13|0.28105
06:42:14|0.28091
06:42:15|0.28114
06:42:16|0.28106
06:42:17|0.28106
06:42:18|0.28093
06:42:19|0.28059
06:42:20|0.28075
06:42:21|0.28069
06:42:22|0.28077
06:42:23|0.28083
06:42:24|0.28083
06:42:25|0.28084
06:42:26|0.28084
06:42:27|0.28096
06:42:28|0.2809
06:42:29|0.2809
06:42:30|0.28101
06:42:31|0.28108
06:42:32|0.28102
06:42:33|0.28102
06:42:34|0.28091
06:42:35|0.28091
06:42:36|0.28091
06:42:37|0.28101
06:42:38|0.28103
06:42:39|0.28091
06:42:40|0.28091
06:42:41|0.28114
06:42:42|0.28116
06:42:43|0.28116
06:42:44|0.28116
06:42:45|0.28116
06:42:47|0.28101
06:42:49|0.28101
06:42:50|0.28118
06:42:51|0.2812
06:42:52|0.2812
06:42:53|0.2812
06:42:55|0.28111
06:42:57|0.28111
06:42:57|0.28109
06:42:59|0.28119
06:42:59|0.28119
06:43:00|0.28119
06:43:02|0.28119
06:43:03|0.28119
06:43:05|0.28074
06:43:06|0.28094
06:43:06|0.28094
06:43:07|0.28088
06:43:09|0.28103
06:43:10|0.28088
06:43:11|0.28102
06:43:12|0.28102
06:43:13|0.28102
06:43:14|0.28102
06:43:15|0.28102
06:43:16|0.28102
06:43:17|0.28102
06:43:18|0.28102
06:43:18|0.28098
06:43:20|0.281
06:43:20|0.281
06:43:22|0.281
06:43:23|0.28117
06:43:24|0.28115
06:43:24|0.28115
06:43:26|0.28115
06:43:27|0.28091
06:43:27|0.28091
06:43:29|0.2811
06:43:31|0.28109
06:43:32|0.2811
06:43:32|0.2811
06:43:34|0.28106
06:43:35|0.28109
06:43:35|0.28109
06:43:36|0.28109
06:43:37|0.28109
06:43:38|0.28109
06:43:40|0.28109
06:43:40|0.28109
06:43:42|0.28109
06:43:43|0.28109
06:43:43|0.28109
06:43:44|0.2809
06:43:45|0.2809
06:43:47|0.2809
06:43:48|0.2809
06:43:50|0.2809
06:43:52|0.2809
06:43:54|0.28107
06:43:55|0.28107
06:43:56|0.28109
06:43:57|0.28109
06:43:58|0.28109
06:43:59|0.28113
06:44:00|0.28098
06:44:01|0.28098
06:44:03|0.281
06:44:03|0.281
06:44:05|0.28103
06:44:05|0.28103
06:44:06|0.28102
06:44:09|0.28101
06:44:10|0.28101
06:44:10|0.28101
06:44:11|0.28097
06:44:12|0.28097
06:44:13|0.28097
06:44:14|0.28106
06:44:15|0.28106
06:44:16|0.28106
06:44:17|0.28106
06:44:19|0.28103
06:44:19|0.28097
06:44:20|0.28097
06:44:21|0.2811
06:44:22|0.2811
06:44:23|0.2811
06:44:24|0.28122
06:44:25|0.28122
06:44:26|0.28122
06:44:27|0.28122
06:44:28|0.28122
06:44:29|0.28113
06:44:30|0.28113
06:44:31|0.2811
06:44:32|0.2811
06:44:34|0.2811
06:44:34|0.2811
06:44:35|0.2811
06:44:36|0.2811
06:44:37|0.2811
06:44:38|0.2811
06:44:39|0.2811
06:44:40|0.2811
06:44:41|0.28111
06:44:42|0.2811
06:44:43|0.2811
06:44:44|0.2811
06:44:45|0.2811
06:44:46|0.2811
06:44:47|0.2811
06:44:49|0.28083
06:44:51|0.28103
06:44:53|0.28104
06:44:54|0.281
06:44:55|0.28109
06:44:56|0.28096
06:44:57|0.28096
06:44:59|0.28096
06:45:00|0.28091
06:45:01|0.28091
06:45:01|0.28091
06:45:03|0.28091
06:45:04|0.28091
06:45:05|0.28072
06:45:06|0.28072
06:45:06|0.28063
06:45:08|0.28066
06:45:08|0.28066
06:45:10|0.28065
06:45:11|0.28062
06:45:11|0.28061
06:45:13|0.28063
06:45:13|0.28066
06:45:15|0.28066
06:45:16|0.28066
06:45:17|0.28055
06:45:18|0.28055
06:45:18|0.28055
06:45:20|0.28055
06:45:20|0.28088
06:45:22|0.28088
06:45:23|0.28071
06:45:24|0.28072
06:45:24|0.28072
06:45:26|0.28072
06:45:27|0.28072
06:45:27|0.28072
06:45:28|0.28075
06:45:30|0.28075
06:45:30|0.28102
06:45:31|0.28102
06:45:32|0.28102
06:45:34|0.28102
06:45:35|0.28113
06:45:36|0.28102
06:45:36|0.28114
06:45:37|0.28114
06:45:39|0.28114
06:45:40|0.28113
06:45:41|0.28125
06:45:41|0.28124
06:45:42|0.28124
06:45:44|0.28122
06:45:45|0.28126
06:45:45|0.28126
06:45:46|0.28124
06:45:48|0.2812
06:45:50|0.2812
06:45:51|0.28118
06:45:52|0.28118
06:45:54|0.28118
06:45:54|0.28128
06:45:55|0.28128
06:45:58|0.28135
06:45:59|0.28135
06:46:00|0.2814
06:46:01|0.28155
06:46:02|0.28148
06:46:03|0.28152
06:46:04|0.28154
06:46:05|0.28154
06:46:07|0.28156
06:46:08|0.28163
06:46:09|0.28157
06:46:10|0.28142
06:46:11|0.28139
06:46:12|0.28139
06:46:13|0.28139
06:46:14|0.2814
06:46:15|0.28149
06:46:16|0.28149
06:46:17|0.28149
06:46:18|0.28149
06:46:19|0.28147
06:46:20|0.28147
06:46:21|0.28147
06:46:22|0.28147
06:46:23|0.28147
06:46:24|0.28145
06:46:25|0.28165
06:46:26|0.28141
06:46:27|0.28133
06:46:28|0.28142
06:46:29|0.2815
06:46:30|0.28165
06:46:31|0.28165
06:46:32|0.28165
06:46:33|0.28155
06:46:34|0.28155
06:46:35|0.28155
06:46:36|0.28152
06:46:37|0.28152
06:46:38|0.2816
06:46:39|0.2816
06:46:40|0.28161
06:46:41|0.28151
06:46:42|0.2816
06:46:43|0.2816
06:46:44|0.2816
06:46:45|0.2816
06:46:47|0.2816
06:46:49|0.2816
06:46:50|0.2816
06:46:52|0.2816
06:46:54|0.2816
06:46:55|0.28166
06:46:56|0.28166
06:46:58|0.2817
06:46:59|0.2817
06:47:00|0.2817
06:47:01|0.2817
06:47:02|0.28153
06:47:03|0.28166
06:47:04|0.28166
06:47:05|0.28166
06:47:06|0.28166
06:47:07|0.28166
06:47:08|0.28166
06:47:10|0.28166
06:47:11|0.28148
06:47:12|0.28151
06:47:12|0.28151
06:47:14|0.2815
06:47:14|0.28148
06:47:15|0.28135
06:47:17|0.28135
06:47:18|0.2815
06:47:18|0.28154
06:47:19|0.28154
06:47:20|0.28156
06:47:22|0.28156
06:47:22|0.2816
06:47:24|0.2816
06:47:25|0.2817
06:47:25|0.28163
06:47:26|0.28166
06:47:28|0.28166
06:47:28|0.28166
06:47:29|0.28166
06:47:30|0.28166
06:47:31|0.28166
06:47:33|0.28166
06:47:33|0.28154
06:47:34|0.28154
06:47:35|0.28153
06:47:37|0.28155
06:47:37|0.28153
06:47:38|0.28153
06:47:40|0.28153
06:47:40|0.28147
06:47:41|0.28157
06:47:42|0.28147
06:47:43|0.28141
06:47:44|0.28141
06:47:45|0.28138
06:47:46|0.28131
06:47:47|0.28136
06:47:49|0.28136
06:47:49|0.28119
06:47:52|0.28113
06:47:53|0.28116
06:47:54|0.2811
06:47:56|0.2811
06:47:58|0.28127
06:47:59|0.28114
06:48:00|0.28114
06:48:01|0.28113
06:48:02|0.28116
06:48:04|0.28116
06:48:06|0.28115
06:48:06|0.28115
06:48:07|0.28109
06:48:09|0.28104
06:48:11|0.28104
06:48:12|0.28108
06:48:13|0.28108
06:48:14|0.28108
06:48:15|0.28106
06:48:16|0.28106
06:48:17|0.28106
06:48:18|0.28106
06:48:19|0.28106
06:48:20|0.28106
06:48:21|0.28106
06:48:22|0.28116
06:48:23|0.28116
06:48:24|0.28123
06:48:25|0.28134
06:48:26|0.28134
06:48:26|0.28134
06:48:28|0.28134
06:48:29|0.28134
06:48:30|0.28134
06:48:30|0.28134
06:48:32|0.28134
06:48:32|0.28107
06:48:33|0.28107
06:48:35|0.28107
06:48:35|0.28107
06:48:36|0.28104
06:48:38|0.28104
06:48:39|0.28104
06:48:39|0.28104
06:48:41|0.28104
06:48:42|0.28104
06:48:43|0.28104
06:48:45|0.28091
06:48:45|0.28098
06:48:47|0.28098
06:48:47|0.28098
06:48:48|0.28098
06:48:50|0.28098
06:48:50|0.28098
06:48:52|0.28097
06:48:54|0.28097
06:48:55|0.28095
06:48:56|0.28095
06:48:57|0.28102
06:48:58|0.28102
06:48:59|0.28104
06:49:00|0.28104
06:49:01|0.28104
06:49:02|0.28104
06:49:03|0.28104
06:49:04|0.28113
06:49:05|0.28113
06:49:06|0.28113
06:49:07|0.28107
06:49:08|0.28113
06:49:09|0.28119
06:49:10|0.28126
06:49:11|0.28119
06:49:12|0.28119
06:49:13|0.28119
06:49:14|0.28119
06:49:15|0.28119
06:49:16|0.28114
06:49:17|0.28114
06:49:18|0.28113
06:49:19|0.28113
06:49:20|0.28113
06:49:21|0.28113
06:49:22|0.28113
06:49:23|0.28113
06:49:24|0.28113
06:49:25|0.28113
06:49:26|0.28112
06:49:27|0.28112
06:49:28|0.28094
06:49:29|0.28098
06:49:30|0.28092
06:49:31|0.28091
06:49:32|0.28091
06:49:33|0.28092
06:49:34|0.28092
06:49:35|0.28101
06:49:36|0.28101
06:49:37|0.28101
06:49:38|0.28101
06:49:39|0.28101
06:49:40|0.28109
06:49:41|0.28109
06:49:42|0.28109
06:49:43|0.28109
06:49:44|0.28113
06:49:45|0.28113
06:49:46|0.28113
06:49:47|0.28113
06:49:48|0.28126
06:49:49|0.28146
06:49:50|0.28146
06:49:51|0.28146
06:49:52|0.28146
06:49:53|0.28134
06:49:54|0.28134
06:49:56|0.28108
06:49:58|0.2812
06:49:59|0.28106
06:49:59|0.28106
06:50:01|0.28106
06:50:02|0.28106
06:50:03|0.28106
06:50:04|0.28106
06:50:05|0.28106
06:50:06|0.28105
06:50:07|0.28105
06:50:08|0.28097
06:50:09|0.28097
06:50:10|0.28099
06:50:11|0.28099
06:50:12|0.28099
06:50:13|0.28097
06:50:14|0.28101
06:50:15|0.28101
06:50:16|0.2809
06:50:17|0.28087
06:50:18|0.28088
06:50:19|0.28083
06:50:20|0.28089
06:50:21|0.28089
06:50:22|0.28088
06:50:23|0.28088
06:50:24|0.28091
06:50:25|0.28091
06:50:26|0.2809
06:50:28|0.28105
06:50:29|0.28105
06:50:30|0.28105
06:50:31|0.28105
06:50:31|0.28098
06:50:32|0.28098
06:50:34|0.28083
06:50:34|0.2808
06:50:36|0.28083
06:50:37|0.28083
06:50:38|0.28081
06:50:38|0.28103
06:50:40|0.28103
06:50:41|0.28093
06:50:41|0.28108
06:50:43|0.28099
06:50:43|0.28099
06:50:45|0.2809
06:50:46|0.28095
06:50:47|0.28099
06:50:47|0.28093
06:50:49|0.28096
06:50:49|0.28096
06:50:51|0.28096
06:50:51|0.28096
06:50:52|0.28096
06:50:55|0.28096
06:50:56|0.28096
06:50:57|0.28096
06:50:58|0.28096
06:51:00|0.28091
06:51:00|0.28091
06:51:02|0.28087
06:51:03|0.28082
06:51:04|0.2809
06:51:05|0.2809
06:51:07|0.28085
06:51:07|0.28093
06:51:09|0.28093
06:51:10|0.28093
06:51:10|0.28093
06:51:11|0.28093
06:51:13|0.28093
06:51:14|0.28093
06:51:15|0.28093
06:51:16|0.28093
06:51:17|0.28106
06:51:18|0.28116
06:51:19|0.28112
06:51:20|0.28112
06:51:21|0.28104
06:51:22|0.28104
06:51:23|0.28097
06:51:24|0.28104
06:51:25|0.28106
06:51:26|0.28106
06:51:27|0.28122
06:51:28|0.28122
06:51:29|0.28121
06:51:30|0.28121
06:51:31|0.28121
06:51:32|0.28122
06:51:33|0.28122
06:51:34|0.28112
06:51:35|0.281
06:51:36|0.281
06:51:37|0.281
06:51:38|0.28097
06:51:39|0.28097
06:51:40|0.28097
06:51:41|0.28097
06:51:42|0.28102
06:51:43|0.28116
06:51:44|0.28112
06:51:45|0.28112
06:51:46|0.28107
06:51:47|0.28107
06:51:48|0.28107
06:51:50|0.28118
06:51:51|0.28118
06:51:52|0.28118
06:51:53|0.2811
06:51:54|0.2811
06:51:56|0.2811
06:51:58|0.2811
06:51:59|0.2811
06:52:00|0.2811
06:52:01|0.2811
06:52:02|0.2811
06:52:03|0.281
06:52:05|0.281
06:52:05|0.28084
06:52:06|0.28084
06:52:07|0.28084
06:52:08|0.28101
06:52:09|0.28083
06:52:10|0.28086
06:52:12|0.28085
06:52:12|0.28072
06:52:13|0.28072
06:52:15|0.28087
06:52:15|0.28087
06:52:16|0.28086
06:52:17|0.28086
06:52:18|0.28079
06:52:19|0.28079
06:52:20|0.28079
06:52:21|0.28092
06:52:22|0.28082
06:52:24|0.28063
06:52:24|0.28068
06:52:25|0.28068
06:52:26|0.28068
06:52:27|0.2808
06:52:28|0.28081
06:52:29|0.28081
06:52:30|0.28081
06:52:31|0.28081
06:52:32|0.28075
06:52:33|0.28075
06:52:34|0.2808
06:52:35|0.28075
06:52:36|0.28068
06:52:38|0.28068
06:52:38|0.28074
06:52:39|0.28068
06:52:40|0.28068
06:52:41|0.2806
06:52:42|0.28065
06:52:43|0.28065
06:52:44|0.28065
06:52:45|0.28065
06:52:46|0.28073
06:52:47|0.28073
06:52:49|0.28072
06:52:49|0.28061
06:52:50|0.28061
06:52:51|0.28061
06:52:52|0.28075
06:52:53|0.2809
06:52:54|0.2809
06:52:56|0.2809
06:52:58|0.28087
06:53:00|0.28087
06:53:00|0.28087
06:53:02|0.28087
06:53:02|0.28087
06:53:04|0.28087
06:53:05|0.28087
06:53:06|0.28101
06:53:07|0.28101
06:53:07|0.28101
06:53:09|0.28101
06:53:10|0.28101
06:53:11|0.28101
06:53:12|0.28101
06:53:13|0.28096
06:53:14|0.28096
06:53:15|0.28118
06:53:16|0.28118
06:53:17|0.28118
06:53:18|0.28114
06:53:19|0.28114
06:53:20|0.28114
06:53:21|0.28114
06:53:22|0.28114
06:53:23|0.28114
06:53:24|0.28114
06:53:25|0.28114
06:53:26|0.28114
06:53:27|0.28125
06:53:28|0.28057
06:53:30|0.28076
06:53:31|0.28076
06:53:32|0.28076
06:53:33|0.28076
06:53:35|0.28076
06:53:36|0.28095
06:53:37|0.28103
06:53:37|0.28103
06:53:38|0.28103
06:53:39|0.28094
06:53:41|0.28094
06:53:42|0.28095
06:53:42|0.28104
06:53:44|0.28104
06:53:45|0.28104
06:53:45|0.28104
06:53:47|0.28101
06:53:47|0.281
06:53:48|0.281
06:53:49|0.281
06:53:51|0.281
06:53:51|0.281
06:53:53|0.281
06:53:53|0.281
06:53:54|0.281
06:53:55|0.281
06:53:58|0.281
06:53:59|0.28105
06:54:00|0.28079
06:54:01|0.28079
06:54:02|0.28079
06:54:03|0.28079
06:54:04|0.28087
06:54:06|0.28108
06:54:07|0.28108
06:54:08|0.28108
06:54:09|0.28108
06:54:09|0.28108
06:54:11|0.28108
06:54:12|0.28102
06:54:13|0.28102
06:54:14|0.28112
06:54:15|0.28114
06:54:15|0.28114
06:54:16|0.28114
06:54:18|0.28114
06:54:19|0.28114
06:54:20|0.28108
06:54:21|0.28108
06:54:21|0.28108
06:54:23|0.28107
06:54:24|0.28102
06:54:25|0.28102
06:54:26|0.28102
06:54:27|0.28102
06:54:28|0.28113
06:54:29|0.28113
06:54:29|0.28113
06:54:31|0.28113
06:54:32|0.28113
06:54:33|0.28113
06:54:34|0.28105
06:54:35|0.28108
06:54:36|0.28108
06:54:38|0.28108
06:54:38|0.28108
06:54:39|0.28108
06:54:40|0.28108
06:54:41|0.28108
06:54:42|0.28108
06:54:43|0.28108
06:54:44|0.28106
06:54:45|0.28098
06:54:46|0.28098
06:54:47|0.28098
06:54:48|0.28098
06:54:49|0.28098
06:54:50|0.28098
06:54:51|0.28107
06:54:52|0.28109
06:54:54|0.28109
06:54:54|0.28109
06:54:55|0.28096
06:54:56|0.281
06:54:58|0.28107
06:54:59|0.28107
06:55:01|0.28107
06:55:01|0.28105
06:55:03|0.28105
06:55:04|0.28101
06:55:05|0.28097
06:55:07|0.28099
06:55:08|0.28097
06:55:09|0.28096
06:55:09|0.28096
06:55:10|0.28096
06:55:12|0.28095
06:55:12|0.28101
06:55:13|0.28101
06:55:14|0.28092
06:55:15|0.28105
06:55:16|0.28105
06:55:18|0.28105
06:55:18|0.28105
06:55:20|0.28105
06:55:21|0.28105
06:55:21|0.28105
06:55:23|0.28105
06:55:23|0.28105
06:55:24|0.28105
06:55:25|0.28105
06:55:27|0.28105
06:55:27|0.28108
06:55:28|0.28108
06:55:29|0.28103
06:55:31|0.28103
06:55:31|0.28103
06:55:32|0.28103
06:55:33|0.281
06:55:34|0.28096
06:55:35|0.28095
06:55:37|0.2808
06:55:37|0.28087
06:55:39|0.28087
06:55:40|0.28087
06:55:41|0.28087
06:55:42|0.28082
06:55:43|0.28082
06:55:44|0.28082
06:55:45|0.28082
06:55:46|0.28082
06:55:47|0.28082
06:55:49|0.28086
06:55:49|0.28086
06:55:50|0.28086
06:55:51|0.28081
06:55:53|0.28081
06:55:54|0.2809
06:55:54|0.28081
06:55:55|0.28079
06:55:56|0.28079
06:55:57|0.28086
06:56:00|0.28088
06:56:01|0.28092
06:56:02|0.28095
06:56:04|0.28095
06:56:05|0.28095
06:56:05|0.28095
06:56:07|0.28095
06:56:08|0.28099
06:56:10|0.28105
06:56:10|0.28119
06:56:11|0.28119
06:56:12|0.28118
06:56:13|0.28118
06:56:14|0.28118
06:56:15|0.2812
06:56:16|0.28126
06:56:17|0.28126
06:56:18|0.28125
06:56:19|0.28125
06:56:20|0.28124
06:56:21|0.28124
06:56:22|0.28121
06:56:23|0.28118
06:56:24|0.28132
06:56:25|0.28123
06:56:26|0.28123
06:56:27|0.28131
06:56:28|0.28131
06:56:29|0.28131
06:56:30|0.2813
06:56:31|0.2813
06:56:32|0.2813
06:56:33|0.2813
06:56:34|0.2813
06:56:35|0.2813
06:56:36|0.28139
06:56:37|0.28139
06:56:38|0.28139
06:56:39|0.28139
06:56:40|0.28139
06:56:41|0.28136
06:56:42|0.28136
06:56:44|0.28136
06:56:45|0.28136
06:56:46|0.28122
06:56:47|0.28122
06:56:48|0.28122
06:56:49|0.28122
06:56:50|0.28122
06:56:51|0.28142
06:56:52|0.28138
06:56:53|0.28138
06:56:54|0.28138
06:56:55|0.28138
06:56:56|0.28138
06:56:57|0.28138
06:56:58|0.28138
06:56:59|0.28138
06:57:00|0.28138
06:57:01|0.28138
06:57:03|0.28131
06:57:04|0.28131
06:57:05|0.28131
06:57:07|0.2813
06:57:07|0.28138
06:57:09|0.28133
06:57:10|0.28137
06:57:11|0.28137
06:57:11|0.28135
06:57:13|0.28135
06:57:13|0.28135
06:57:15|0.28135
06:57:15|0.28135
06:57:17|0.28135
06:57:17|0.28135
06:57:19|0.28136
06:57:20|0.28136
06:57:21|0.28135
06:57:21|0.28133
06:57:23|0.28133
06:57:24|0.28133
06:57:24|0.28133
06:57:26|0.28133
06:57:26|0.28133
06:57:27|0.28133
06:57:29|0.28134
06:57:30|0.28133
06:57:30|0.28133
06:57:32|0.28133
06:57:33|0.28133
06:57:33|0.28133
06:57:34|0.28133
06:57:35|0.28124
06:57:36|0.28122
06:57:37|0.28112
06:57:39|0.28111
06:57:39|0.28111
06:57:41|0.28091
06:57:42|0.28111
06:57:42|0.28103
06:57:43|0.28107
06:57:44|0.28108
06:57:45|0.28105
06:57:46|0.28105
06:57:48|0.28105
06:57:48|0.28105
06:57:49|0.28105
06:57:50|0.28097
06:57:52|0.28097
06:57:52|0.28082
06:57:54|0.28082
06:57:54|0.28082
06:57:56|0.28101
06:57:57|0.281
06:57:57|0.281
06:57:58|0.28085
06:57:59|0.28099
06:58:01|0.281
06:58:01|0.28104
06:58:03|0.28109
06:58:04|0.28113
06:58:05|0.28112
06:58:07|0.28107
06:58:08|0.28107
06:58:09|0.28102
06:58:10|0.28108
06:58:11|0.28108
06:58:13|0.28108
06:58:14|0.28084
06:58:15|0.28081
06:58:16|0.28083
06:58:17|0.28084
06:58:18|0.28086
06:58:19|0.28086
06:58:20|0.28086
06:58:21|0.28086
06:58:22|0.28093
06:58:23|0.28093
06:58:24|0.28086
06:58:25|0.28086
06:58:26|0.28098
06:58:27|0.28107
06:58:28|0.28112
06:58:29|0.28113
06:58:30|0.28124
06:58:31|0.28133
06:58:32|0.28136
06:58:33|0.28136
06:58:34|0.28137
06:58:35|0.28138
06:58:36|0.28138
06:58:37|0.28138
06:58:38|0.28136
06:58:39|0.28137
06:58:40|0.28137
06:58:41|0.28137
06:58:42|0.28129
06:58:43|0.28129
06:58:44|0.28138
06:58:45|0.28134
06:58:46|0.28134
06:58:47|0.28135
06:58:48|0.28135
06:58:49|0.28138
06:58:50|0.28138
06:58:51|0.28145
06:58:52|0.28145
06:58:53|0.28143
06:58:54|0.28143
06:58:55|0.28145
06:58:56|0.28153
06:58:57|0.28143
06:58:58|0.28143
06:58:59|0.28142
06:59:00|0.28141
06:59:01|0.28141
06:59:03|0.28141
06:59:04|0.28141
06:59:06|0.28141
06:59:06|0.28141
06:59:08|0.28152
06:59:09|0.28151
06:59:10|0.28151
06:59:11|0.28136
06:59:12|0.28105
06:59:13|0.28124
06:59:14|0.28141
06:59:15|0.28141
06:59:16|0.28126
06:59:17|0.28126
06:59:18|0.28126
06:59:19|0.28123
06:59:20|0.28133
06:59:21|0.28133
06:59:22|0.28133
06:59:23|0.28152
06:59:24|0.28158
06:59:25|0.28164
06:59:26|0.28149
06:59:27|0.28126
06:59:28|0.28141
06:59:29|0.28163
06:59:30|0.28163
06:59:31|0.28169
06:59:32|0.28163
06:59:33|0.28164
06:59:34|0.28165
06:59:36|0.2816
06:59:37|0.28162
06:59:38|0.2816
06:59:39|0.2816
06:59:40|0.28162
06:59:40|0.2815
06:59:42|0.2815
06:59:43|0.2815
06:59:45|0.2815
06:59:45|0.2815
06:59:46|0.28169
06:59:47|0.28169
06:59:48|0.28166
06:59:50|0.28164
06:59:50|0.28171
06:59:51|0.28171
06:59:52|0.28168
06:59:53|0.2817
06:59:54|0.2817
06:59:55|0.2817
06:59:56|0.28169
06:59:57|0.28174
06:59:58|0.28171
06:59:59|0.28171
07:00:00|0.2817
07:00:01|0.2818
07:00:03|0.28183
07:00:04|0.28172
07:00:05|0.28172
07:00:07|0.28186
07:00:08|0.28183
07:00:09|0.28185
07:00:10|0.28185
07:00:12|0.28181
07:00:14|0.28184
07:00:14|0.28179
07:00:16|0.28187
07:00:17|0.28187
07:00:17|0.28186
07:00:18|0.28181
07:00:19|0.28181
07:00:21|0.28181
07:00:21|0.28171
07:00:22|0.28171
07:00:24|0.28165
07:00:25|0.28166
07:00:26|0.28166
07:00:28|0.28162
07:00:28|0.28174
07:00:29|0.28186
07:00:30|0.28182
07:00:31|0.28182
07:00:32|0.28182
07:00:33|0.28182
07:00:34|0.28182
07:00:35|0.28178
07:00:36|0.28192
07:00:37|0.28192
07:00:38|0.28192
07:00:39|0.28192
07:00:40|0.28192
07:00:41|0.28192
07:00:42|0.28191
07:00:43|0.28186
07:00:44|0.2819
07:00:45|0.28187
07:00:46|0.28187
07:00:47|0.28186
07:00:48|0.2818
07:00:49|0.28181
07:00:51|0.28181
07:00:51|0.28174
07:00:52|0.28174
07:00:54|0.28151
07:00:54|0.28155
07:00:55|0.28155
07:00:56|0.28155
07:00:57|0.28171
07:00:58|0.28168
07:01:00|0.28168
07:01:01|0.28176
07:01:02|0.28176
07:01:02|0.28173
07:01:05|0.28173
07:01:05|0.28169
07:01:06|0.28169
07:01:08|0.28169
07:01:10|0.28169
07:01:12|0.28175
07:01:12|0.28185
07:01:14|0.28185
07:01:15|0.28185
07:01:15|0.28185
07:01:16|0.28185
07:01:17|0.28185
07:01:18|0.28186
07:01:20|0.28186
07:01:21|0.28186
07:01:22|0.28186
07:01:22|0.28186
07:01:23|0.28186
07:01:25|0.28176
07:01:25|0.28176
07:01:27|0.28176
07:01:27|0.28181
07:01:29|0.2819
07:01:30|0.28191
07:01:31|0.282
07:01:31|0.282
07:01:32|0.282
07:01:33|0.282
07:01:34|0.282
07:01:35|0.28199
07:01:36|0.282
07:01:37|0.282
07:01:38|0.282
07:01:39|0.282
07:01:40|0.282
07:01:41|0.282
07:01:42|0.28203
07:01:43|0.28203
07:01:45|0.28201
07:01:45|0.28194
07:01:46|0.28194
07:01:47|0.28202
07:01:48|0.28202
07:01:49|0.28202
07:01:50|0.28199
07:01:51|0.28192
07:01:53|0.28197
07:01:53|0.28197
07:01:54|0.28197
07:01:55|0.28197
07:01:57|0.28197
07:01:57|0.28197
07:01:58|0.28197
07:02:00|0.28197
07:02:01|0.28197
07:02:01|0.28197
07:02:02|0.28197
07:02:05|0.28207
07:02:06|0.28207
07:02:07|0.28206
07:02:08|0.28206
07:02:09|0.28195
07:02:10|0.28195
07:02:12|0.28195
07:02:13|0.28206
07:02:14|0.28206
07:02:15|0.28206
07:02:16|0.28206
07:02:17|0.28206
07:02:18|0.28203
07:02:19|0.28203
07:02:20|0.28199
07:02:21|0.28199
07:02:22|0.28199
07:02:23|0.28199
07:02:24|0.28199
07:02:25|0.28194
07:02:26|0.28184
07:02:27|0.28184
07:02:28|0.28184
07:02:29|0.28185
07:02:30|0.28185
07:02:31|0.28185
07:02:32|0.28185
07:02:33|0.28182
07:02:34|0.28183
07:02:35|0.28183
07:02:36|0.28183
07:02:37|0.28182
07:02:38|0.28182
07:02:39|0.28182
07:02:40|0.28182
07:02:41|0.28182
07:02:42|0.28182
07:02:43|0.28182
07:02:44|0.28182
07:02:45|0.28176
07:02:47|0.28176
07:02:48|0.28184
07:02:49|0.28184
07:02:50|0.28175
07:02:51|0.28175
07:02:52|0.28175
07:02:53|0.28175
07:02:54|0.28175
07:02:55|0.28175
07:02:56|0.28159
07:02:57|0.28159
07:02:58|0.28159
07:03:00|0.28174
07:03:01|0.28174
07:03:01|0.28174
07:03:02|0.28174
07:03:03|0.28173
07:03:06|0.28173
07:03:06|0.28173
07:03:08|0.28183
07:03:09|0.28183
07:03:11|0.28183
07:03:12|0.28169
07:03:13|0.28169
07:03:15|0.28172
07:03:15|0.28172
07:03:17|0.28172
07:03:17|0.28172
07:03:18|0.28183
07:03:20|0.28183
07:03:20|0.28183
07:03:21|0.28183
07:03:22|0.28183
07:03:23|0.28183
07:03:24|0.28183
07:03:25|0.28183
07:03:26|0.28169
07:03:27|0.28151
07:03:28|0.28151
07:03:30|0.28168
07:03:30|0.28168
07:03:31|0.28168
07:03:32|0.28153
07:03:33|0.28153
07:03:35|0.28166
07:03:35|0.28166
07:03:36|0.28166
07:03:37|0.28171
07:03:38|0.28171
07:03:40|0.28171
07:03:40|0.28171
07:03:41|0.28171
07:03:42|0.28171
07:03:44|0.28171
07:03:44|0.28175
07:03:45|0.28175
07:03:46|0.28175
07:03:47|0.28175
07:03:48|0.28175
07:03:49|0.28175
07:03:51|0.28177
07:03:51|0.28177
07:03:52|0.28177
07:03:53|0.28177
07:03:54|0.28177
07:03:56|0.28177
07:03:56|0.28175
07:03:57|0.28183
07:03:59|0.28182
07:04:00|0.28178
07:04:01|0.28172
07:04:02|0.28172
07:04:03|0.28172
07:04:04|0.28172
07:04:05|0.28183
07:04:07|0.28174
07:04:07|0.28174
07:04:10|0.28171
07:04:10|0.28171
07:04:12|0.28171
07:04:13|0.28171
07:04:14|0.28171
07:04:15|0.28175
07:04:15|0.28169
07:04:17|0.28175
07:04:18|0.28175
07:04:19|0.28175
07:04:19|0.28172
07:04:20|0.28172
07:04:21|0.28179
07:04:23|0.28179
07:04:24|0.28176
07:04:25|0.28179
07:04:26|0.28174
07:04:26|0.28174
07:04:27|0.28174
07:04:28|0.28174
07:04:29|0.28174
07:04:31|0.28183
07:04:31|0.28183
07:04:32|0.28183
07:04:33|0.2817
07:04:35|0.2817
07:04:36|0.2817
07:04:37|0.2817
07:04:37|0.28165
07:04:38|0.28165
07:04:39|0.28172
07:04:41|0.28172
07:04:42|0.28172
07:04:43|0.28172
07:04:44|0.28171
07:04:45|0.28171
07:04:46|0.2816
07:04:47|0.2816
07:04:48|0.2816
07:04:49|0.2816
07:04:50|0.2816
07:04:51|0.28156
07:04:52|0.28157
07:04:53|0.28157
07:04:54|0.28158
07:04:55|0.28157
07:04:56|0.28158
07:04:57|0.28158
07:04:58|0.28158
07:04:59|0.2815
07:05:00|0.28141
07:05:01|0.28146
07:05:02|0.28146
07:05:03|0.28143
07:05:04|0.28143
07:05:05|0.28143
07:05:06|0.28143
07:05:07|0.28143
07:05:08|0.2814
07:05:09|0.28139
07:05:11|0.28142
07:05:13|0.28144
07:05:14|0.28144
07:05:14|0.28144
07:05:15|0.28144
07:05:17|0.28148
07:05:17|0.28148
07:05:18|0.28148
07:05:19|0.28148
07:05:20|0.28147
07:05:22|0.28147
07:05:22|0.28147
07:05:23|0.28147
07:05:24|0.28147
07:05:25|0.28147
07:05:26|0.28147
07:05:27|0.28147
07:05:28|0.28155
07:05:29|0.28155
07:05:30|0.28155
07:05:31|0.28168
07:05:32|0.28167
07:05:33|0.28155
07:05:34|0.28146
07:05:35|0.28146
07:05:37|0.28146
07:05:38|0.28146
07:05:39|0.28146
07:05:41|0.28159
07:05:43|0.28159
07:05:43|0.28159
07:05:44|0.28159
07:05:46|0.28157
07:05:46|0.28157
07:05:47|0.28157
07:05:48|0.28159
07:05:49|0.28159
07:05:50|0.28159
07:05:51|0.28159
07:05:52|0.28159
07:05:53|0.28159
07:05:54|0.28159
07:05:55|0.28159
07:05:56|0.28158
07:05:57|0.2815
07:05:58|0.2815
07:06:00|0.28148
07:06:00|0.28148
07:06:01|0.28148
07:06:02|0.28148
07:06:03|0.28148
07:06:04|0.28148
07:06:05|0.28149
07:06:06|0.28149
07:06:08|0.28149
07:06:10|0.28149
07:06:10|0.28148
07:06:13|0.28148
07:06:13|0.2815
07:06:14|0.2815
07:06:16|0.28157
07:06:16|0.28157
07:06:17|0.28157
07:06:19|0.28157
07:06:19|0.28157
07:06:20|0.28148
07:06:21|0.28143
07:06:22|0.28143
07:06:24|0.28143
07:06:24|0.28143
07:06:26|0.28143
07:06:26|0.28143
07:06:27|0.28146
07:06:28|0.28146
07:06:29|0.28146
07:06:30|0.28146
07:06:31|0.28145
07:06:32|0.28145
07:06:33|0.28145
07:06:35|0.28145
07:06:35|0.28134
07:06:36|0.28143
07:06:37|0.28143
07:06:38|0.28143
07:06:39|0.28138
07:06:40|0.28138
07:06:41|0.28138
07:06:42|0.28138
07:06:43|0.28132
07:06:44|0.28132
07:06:45|0.28136
07:06:46|0.28136
07:06:47|0.28128
07:06:48|0.28128
07:06:49|0.28128
07:06:50|0.28138
07:06:51|0.28143
07:06:52|0.28143
07:06:54|0.28143
07:06:55|0.28138
07:06:56|0.28138
07:06:57|0.28138
07:06:58|0.28138
07:06:59|0.28138
07:07:00|0.28138
07:07:01|0.28138
07:07:02|0.28138
07:07:03|0.28138
07:07:04|0.28138
07:07:05|0.28138
07:07:06|0.28138
07:07:07|0.28143
07:07:08|0.28151
07:07:09|0.28147
07:07:10|0.28147
07:07:12|0.28146
07:07:14|0.28124
07:07:15|0.28124
07:07:16|0.28124
07:07:17|0.28151
07:07:18|0.28151
07:07:18|0.28151
07:07:20|0.28153
07:07:21|0.28151
07:07:21|0.28152
07:07:23|0.28152
07:07:23|0.28152
07:07:25|0.28151
07:07:26|0.28155
07:07:27|0.28155
07:07:28|0.28154
07:07:29|0.28154
07:07:30|0.2815
07:07:31|0.2815
07:07:32|0.2815
07:07:33|0.28155
07:07:34|0.28155
07:07:36|0.28155
07:07:36|0.28155
07:07:37|0.28155
07:07:38|0.28155
07:07:39|0.28141
07:07:40|0.28134
07:07:41|0.28134
07:07:42|0.28134
07:07:43|0.28134
07:07:44|0.28134
07:07:45|0.28134
07:07:46|0.28134
07:07:47|0.28134
07:07:48|0.28134
07:07:49|0.28142
07:07:50|0.28142
07:07:51|0.28149
07:07:52|0.28139
07:07:53|0.28139
07:07:54|0.28139
07:07:55|0.28139
07:07:56|0.28139
07:07:57|0.28139
07:07:58|0.28139
07:07:59|0.28139
07:08:00|0.28144
07:08:01|0.28144
07:08:03|0.28144
07:08:03|0.28144
07:08:04|0.28144
07:08:05|0.28144
07:08:06|0.28144
07:08:07|0.28135
07:08:08|0.28135
07:08:10|0.28135
07:08:11|0.28139
07:08:13|0.28138
07:08:14|0.28139
07:08:15|0.28139
07:08:16|0.28139
07:08:17|0.28139
07:08:18|0.28137
07:08:19|0.28137
07:08:20|0.28137
07:08:21|0.28137
07:08:22|0.28137
07:08:23|0.28139
07:08:24|0.28139
07:08:25|0.28139
07:08:26|0.28139
07:08:27|0.28139
07:08:28|0.28129
07:08:29|0.28139
07:08:30|0.28135
07:08:31|0.28124
07:08:32|0.28121
07:08:33|0.28121
07:08:34|0.28121
07:08:35|0.28121
07:08:36|0.28121
07:08:37|0.28121
07:08:38|0.2812
07:08:39|0.2812
07:08:40|0.2812
07:08:41|0.2812
07:08:42|0.2812
07:08:43|0.2812
07:08:44|0.28128
07:08:45|0.28128
07:08:46|0.28128
07:08:47|0.28128
07:08:48|0.28127
07:08:49|0.28127
07:08:50|0.28127
07:08:51|0.28127
07:08:53|0.28127
07:08:54|0.28127
07:08:54|0.28122
07:08:55|0.28122
07:08:58|0.28123
07:08:58|0.28121
07:08:59|0.28115
07:09:00|0.28115
07:09:01|0.281
07:09:02|0.281
07:09:03|0.281
07:09:04|0.281
07:09:05|0.28102
07:09:06|0.28102
07:09:07|0.281
07:09:08|0.28101
07:09:09|0.281
07:09:11|0.281
07:09:13|0.28101
07:09:14|0.28103
07:09:15|0.28103
07:09:16|0.28102
07:09:17|0.28102
07:09:18|0.28102
07:09:19|0.28102
07:09:20|0.28102
07:09:21|0.28102
07:09:22|0.28102
07:09:24|0.28102
07:09:25|0.28102
07:09:26|0.28102
07:09:27|0.281
07:09:27|0.281
07:09:29|0.28122
07:09:30|0.28108
07:09:31|0.28108
07:09:32|0.28103
07:09:33|0.28113
07:09:34|0.28113
07:09:35|0.28113
07:09:36|0.28108
07:09:37|0.28108
07:09:38|0.28108
07:09:40|0.28108
07:09:40|0.28101
07:09:41|0.28101
07:09:42|0.28101
07:09:44|0.28101
07:09:44|0.28101
07:09:46|0.28108
07:09:46|0.28108
07:09:47|0.28105
07:09:48|0.28103
07:09:49|0.28103
07:09:51|0.28103
07:09:51|0.28113
07:09:52|0.28113
07:09:53|0.28113
07:09:54|0.2811
07:09:55|0.2811
07:09:56|0.2811
07:09:57|0.28105
07:09:58|0.28105
07:09:59|0.28105
07:10:00|0.28108
07:10:01|0.28108
07:10:02|0.28101
07:10:03|0.28101
07:10:04|0.28101
07:10:05|0.28101
07:10:06|0.28101
07:10:07|0.28101
07:10:08|0.28101
07:10:09|0.28101
07:10:10|0.28127
07:10:12|0.28121
07:10:13|0.28127
07:10:14|0.28127
07:10:15|0.28127
07:10:16|0.2812
07:10:17|0.2812
07:10:18|0.2812
07:10:19|0.2812
07:10:20|0.2812
07:10:21|0.2812
07:10:22|0.28138
07:10:23|0.28138
07:10:24|0.28138
07:10:25|0.28138
07:10:26|0.28125
07:10:27|0.28125
07:10:29|0.28125
07:10:30|0.28125
07:10:30|0.28125
07:10:32|0.28125
07:10:33|0.28126
07:10:34|0.28126
07:10:35|0.28126
07:10:36|0.28126
07:10:37|0.28126
07:10:38|0.28126
07:10:39|0.28126
07:10:39|0.28127
07:10:41|0.28127
07:10:42|0.28125
07:10:42|0.28125
07:10:43|0.28119
07:10:44|0.28119
07:10:46|0.28119
07:10:47|0.28119
07:10:48|0.28127
07:10:49|0.28127
07:10:50|0.28127
07:10:51|0.28127
07:10:52|0.28108
07:10:53|0.28108
07:10:54|0.28106
07:10:55|0.28106
07:10:56|0.28106
07:10:57|0.28106
07:10:58|0.28104
07:10:59|0.2811
07:11:00|0.28128
07:11:01|0.28111
07:11:02|0.28111
07:11:03|0.28111
07:11:04|0.28111
07:11:05|0.28115
07:11:06|0.28115
07:11:07|0.28115
07:11:08|0.28115
07:11:09|0.28122
07:11:10|0.28114
07:11:11|0.28114
07:11:12|0.28114
07:11:14|0.28114
07:11:15|0.28114
07:11:15|0.28114
07:11:17|0.28121
07:11:19|0.28113
07:11:20|0.28113
07:11:21|0.28114
07:11:22|0.28114
07:11:22|0.28114
07:11:24|0.28108
07:11:25|0.28108
07:11:25|0.28102
07:11:27|0.281
07:11:28|0.28104
07:11:29|0.28104
07:11:29|0.28085
07:11:31|0.28077
07:11:32|0.28075
07:11:33|0.28087
07:11:33|0.28091
07:11:35|0.28077
07:11:36|0.28085
07:11:36|0.28085
07:11:37|0.28077
07:11:39|0.28077
07:11:39|0.28077
07:11:40|0.28077
07:11:42|0.28075
07:11:42|0.28075
07:11:43|0.28075
07:11:45|0.28075
07:11:45|0.28075
07:11:47|0.28112
07:11:48|0.28112
07:11:49|0.28112
07:11:50|0.28112
07:11:51|0.28076
07:11:53|0.28076
07:11:53|0.28076
07:11:54|0.28084
07:11:55|0.28084
07:11:56|0.28076
07:11:57|0.2808
07:11:58|0.2808
07:11:59|0.2808
07:12:00|0.28043
07:12:01|0.28058
07:12:02|0.28058
07:12:03|0.28058
07:12:04|0.2807
07:12:05|0.28098
07:12:06|0.28097
07:12:07|0.28097
07:12:08|0.28097
07:12:10|0.28097
07:12:10|0.28097
07:12:11|0.28097
07:12:12|0.28097
07:12:14|0.28097
07:12:15|0.28097
07:12:17|0.28097
07:12:19|0.28097
07:12:20|0.2809
07:12:21|0.2809
07:12:22|0.2809
07:12:23|0.2809
07:12:24|0.2809
07:12:25|0.2809
07:12:26|0.2809
07:12:27|0.2809
07:12:28|0.28078
07:12:29|0.28078
07:12:30|0.28078
07:12:31|0.28079
07:12:32|0.28079
07:12:33|0.28074
07:12:34|0.28081
07:12:35|0.28081
07:12:36|0.28081
07:12:37|0.28081
07:12:38|0.28074
07:12:39|0.28074
07:12:40|0.28074
07:12:41|0.28074
07:12:42|0.28074
07:12:43|0.28074
07:12:44|0.28083
07:12:45|0.28079
07:12:46|0.28079
07:12:47|0.28079
07:12:48|0.28079
07:12:49|0.28074
07:12:50|0.28081
07:12:51|0.28081
07:12:52|0.28081
07:12:53|0.28081
07:12:54|0.28081
07:12:55|0.28081
07:12:56|0.28074
07:12:57|0.28074
07:12:58|0.28074
07:12:59|0.28081
07:13:00|0.28081
07:13:01|0.28082
07:13:02|0.28081
07:13:03|0.28089
07:13:04|0.28089
07:13:05|0.28089
07:13:06|0.28089
07:13:07|0.28081
07:13:08|0.28081
07:13:09|0.28081
07:13:10|0.28081
07:13:11|0.28081
07:13:12|0.28081
07:13:13|0.28081
07:13:14|0.28081
07:13:16|0.28084
07:13:17|0.28084
07:13:18|0.28084
07:13:19|0.28084
07:13:20|0.28084
07:13:21|0.28081
07:13:22|0.28081
07:13:23|0.28081
07:13:25|0.28081
07:13:25|0.28081
07:13:26|0.28081
07:13:27|0.28081
07:13:29|0.28081
07:13:30|0.28081
07:13:32|0.28081
07:13:33|0.28082
07:13:34|0.28082
07:13:35|0.28085
07:13:36|0.28085
07:13:37|0.28086
07:13:37|0.28085
07:13:39|0.28085
07:13:39|0.28085
07:13:41|0.28085
07:13:43|0.28086
07:13:43|0.28086
07:13:45|0.28085
07:13:45|0.28087
07:13:46|0.28087
07:13:47|0.28087
07:13:48|0.28087
07:13:49|0.28082
07:13:50|0.28082
07:13:51|0.28082
07:13:52|0.28082
07:13:53|0.28081
07:13:54|0.28081
07:13:56|0.28084
07:13:56|0.28081
07:13:58|0.28081
07:13:59|0.28074
07:14:00|0.28067
07:14:00|0.28062
07:14:02|0.28059
07:14:03|0.28059
07:14:03|0.28059
07:14:05|0.28063
07:14:06|0.2808
07:14:07|0.28078
07:14:07|0.28078
07:14:09|0.28078
07:14:10|0.2807
07:14:11|0.2807
07:14:12|0.28062
07:14:13|0.28062
07:14:14|0.2805
07:14:16|0.2805
07:14:16|0.2805
07:14:18|0.28047
07:14:18|0.28046
07:14:20|0.28046
07:14:20|0.28041
07:14:22|0.28041
07:14:24|0.28041
07:14:25|0.2803
07:14:25|0.28031
07:14:26|0.2803
07:14:28|0.28026
07:14:29|0.28029
07:14:30|0.28029
07:14:31|0.2803
07:14:32|0.2803
07:14:33|0.2803
07:14:33|0.2803
07:14:35|0.28029
07:14:36|0.28028
07:14:37|0.28028
07:14:38|0.28028
07:14:39|0.28028
07:14:39|0.28028
07:14:40|0.28025
07:14:42|0.28025
07:14:43|0.28025
07:14:43|0.28025
07:14:44|0.28022
07:14:46|0.28022
07:14:47|0.28022
07:14:48|0.28022
07:14:49|0.28022
07:14:50|0.28021
07:14:50|0.2802
07:14:52|0.28035
07:14:53|0.2804
07:14:54|0.28027
07:14:55|0.28019
07:14:55|0.28019
07:14:56|0.27982
07:14:58|0.27964
07:14:58|0.27967
07:15:00|0.27972
07:15:01|0.27973
07:15:02|0.27962
07:15:03|0.27994
07:15:04|0.27998
07:15:05|0.27998
07:15:06|0.27977
07:15:06|0.27977
07:15:07|0.27982
07:15:08|0.27987
07:15:10|0.27991
07:15:11|0.2799
07:15:11|0.27992
07:15:13|0.27993
07:15:14|0.27961
07:15:15|0.27967
07:15:17|0.2799
07:15:18|0.27997
07:15:19|0.27997
07:15:21|0.27984
07:15:21|0.27998
07:15:22|0.27999
07:15:23|0.28012
07:15:24|0.28007
07:15:25|0.28007
07:15:26|0.28007
07:15:27|0.28005
07:15:28|0.28009
07:15:29|0.28021
07:15:30|0.28021
07:15:31|0.28031
07:15:32|0.28031
07:15:34|0.28027
07:15:35|0.28018
07:15:36|0.28047
07:15:37|0.28047
07:15:38|0.28047
07:15:39|0.28047
07:15:40|0.28049
07:15:41|0.28065
07:15:42|0.28065
07:15:43|0.28058
07:15:44|0.28058
07:15:45|0.28058
07:15:46|0.28058
07:15:47|0.28056
07:15:48|0.28056
07:15:49|0.28056
07:15:50|0.28047
07:15:51|0.28046
07:15:52|0.2805
07:15:53|0.28018
07:15:54|0.28014
07:15:55|0.28033
07:15:56|0.28033
07:15:57|0.28033
07:15:58|0.28033
07:15:59|0.28033
07:16:00|0.28022
07:16:01|0.28022
07:16:02|0.2802
07:16:03|0.28023
07:16:04|0.28023
07:16:05|0.28023
07:16:06|0.28034
07:16:07|0.28034
07:16:08|0.28034
07:16:09|0.28014
07:16:10|0.28014
07:16:11|0.28014
07:16:12|0.28014
07:16:13|0.28013
07:16:14|0.28013
07:16:15|0.28018
07:16:16|0.28007
07:16:18|0.28007
07:16:20|0.28016
07:16:20|0.28015
07:16:22|0.28015
07:16:24|0.28015
07:16:24|0.28015
07:16:26|0.28012
07:16:26|0.28012
07:16:28|0.28017
07:16:29|0.28017
07:16:29|0.28017
07:16:30|0.28012
07:16:32|0.28012
07:16:33|0.28012
07:16:33|0.28025
07:16:35|0.28025
07:16:35|0.28037
07:16:37|0.28041
07:16:37|0.28041
07:16:39|0.28041
07:16:39|0.28041
07:16:41|0.28041
07:16:41|0.28041
07:16:42|0.28031
07:16:44|0.28031
07:16:44|0.28031
07:16:45|0.2803
07:16:47|0.2803
07:16:48|0.2803
07:16:49|0.2803
07:16:49|0.28032
07:16:51|0.28032
07:16:51|0.2803
07:16:53|0.2803
07:16:54|0.2803
07:16:55|0.2803
07:16:56|0.2803
07:16:56|0.2803
07:16:58|0.2803
07:16:59|0.28035
07:17:00|0.28035
07:17:01|0.28035
07:17:02|0.28035
07:17:03|0.28035
07:17:03|0.28031
07:17:04|0.28031
07:17:06|0.28031
07:17:06|0.2802
07:17:08|0.28019
07:17:08|0.28023
07:17:10|0.28023
07:17:10|0.28028
07:17:12|0.28028
07:17:12|0.28028
07:17:13|0.28028
07:17:14|0.28028
07:17:15|0.28013
07:17:16|0.28013
07:17:19|0.28013
07:17:20|0.28013
07:17:22|0.28031
07:17:23|0.28031
07:17:24|0.28031
07:17:25|0.28031
07:17:26|0.28031
07:17:27|0.28031
07:17:28|0.28031
07:17:29|0.28031
07:17:30|0.28037
07:17:31|0.28037
07:17:32|0.28037
07:17:33|0.28037
07:17:34|0.28037
07:17:35|0.28037
07:17:36|0.28037
07:17:37|0.28037
07:17:38|0.28037
07:17:39|0.28037
07:17:40|0.28037
07:17:42|0.28037
07:17:43|0.28036
07:17:44|0.28036
07:17:44|0.28036
07:17:45|0.28019
07:17:46|0.28017
07:17:47|0.28017
07:17:49|0.28017
07:17:50|0.28017
07:17:51|0.28017
07:17:51|0.28009
07:17:52|0.28009
07:17:53|0.28009
07:17:55|0.28009
07:17:56|0.28009
07:17:57|0.28007
07:17:59|0.28007
07:17:59|0.28013
07:18:00|0.28013
07:18:01|0.28013
07:18:02|0.28013
07:18:03|0.28007
07:18:04|0.28007
07:18:05|0.28007
07:18:06|0.28007
07:18:07|0.28007
07:18:09|0.28007
07:18:09|0.28007
07:18:10|0.28007
07:18:11|0.28008
07:18:12|0.28008
07:18:13|0.28
07:18:14|0.28
07:18:15|0.27994
07:18:16|0.27994
07:18:17|0.27994
07:18:19|0.27994
07:18:20|0.27991
07:18:22|0.28
07:18:23|0.28
07:18:25|0.2799
07:18:25|0.27985
07:18:26|0.27996
07:18:28|0.27987
07:18:28|0.27987
07:18:29|0.27987
07:18:31|0.27987
07:18:32|0.27979
07:18:33|0.2797
07:18:34|0.2797
07:18:35|0.2797
07:18:35|0.2797
07:18:37|0.27981
07:18:38|0.27981
07:18:38|0.2795
07:18:39|0.2795
07:18:41|0.27983
07:18:42|0.27983
07:18:43|0.27987
07:18:44|0.27987
07:18:45|0.27987
07:18:45|0.27987
07:18:46|0.27987
07:18:47|0.27992
07:18:49|0.27994
07:18:50|0.27994
07:18:50|0.27949
07:18:51|0.27949
07:18:53|0.27949
07:18:53|0.27949
07:18:54|0.27949
07:18:55|0.2798
07:18:56|0.27964
07:18:58|0.27955
07:18:59|0.27955
07:19:00|0.27955
07:19:01|0.27975
07:19:02|0.27975
07:19:03|0.27975
07:19:04|0.27969
07:19:04|0.27969
07:19:06|0.27976
07:19:07|0.2797
07:19:07|0.27981
07:19:08|0.27963
07:19:09|0.27978
07:19:10|0.27973
07:19:12|0.27977
07:19:13|0.27975
07:19:13|0.27975
07:19:14|0.27973
07:19:16|0.27973
07:19:16|0.27961
07:19:17|0.27961
07:19:18|0.27971
07:19:21|0.27973
07:19:22|0.27973
07:19:23|0.27972
07:19:24|0.27972
07:19:25|0.27972
07:19:27|0.27972
07:19:28|0.27972
07:19:29|0.27964
07:19:30|0.27964
07:19:31|0.27964
07:19:32|0.27975
07:19:33|0.27975
07:19:34|0.27963
07:19:35|0.27949
07:19:36|0.27957
07:19:36|0.27948
07:19:39|0.27948
07:19:39|0.27948
07:19:41|0.27948
07:19:42|0.27957
07:19:43|0.27955
07:19:44|0.27949
07:19:45|0.27949
07:19:46|0.27949
07:19:46|0.27949
07:19:47|0.27948
07:19:48|0.27948
07:19:49|0.27965
07:19:50|0.27965
07:19:51|0.27965
07:19:52|0.27971
07:19:54|0.27971
07:19:54|0.27971
07:19:55|0.27971
07:19:56|0.27971
07:19:58|0.2798
07:19:59|0.2798
07:20:00|0.2798
07:20:00|0.27972
07:20:02|0.27969
07:20:03|0.27962
07:20:03|0.27962
07:20:04|0.27985
07:20:05|0.27983
07:20:06|0.27981
07:20:07|0.27981
07:20:08|0.27984
07:20:09|0.27984
07:20:10|0.27984
07:20:11|0.27986
07:20:12|0.27986
07:20:13|0.27972
07:20:14|0.27972
07:20:16|0.27972
07:20:16|0.27961
07:20:17|0.27961
07:20:18|0.2795
07:20:20|0.2795
07:20:21|0.27956
07:20:23|0.27971
07:20:24|0.27971
07:20:25|0.27945
07:20:26|0.27945
07:20:28|0.27953
07:20:30|0.27953
07:20:31|0.27935
07:20:32|0.27952
07:20:34|0.27955
07:20:35|0.27955
07:20:36|0.27955
07:20:37|0.27955
07:20:38|0.2795
07:20:39|0.27951
07:20:40|0.27951
07:20:41|0.27948
07:20:42|0.2796
07:20:43|0.27948
07:20:44|0.27947
07:20:45|0.27931
07:20:46|0.27939
07:20:47|0.27936
07:20:48|0.27944
07:20:49|0.27944
07:20:50|0.27918
07:20:51|0.27933
07:20:52|0.27948
07:20:53|0.27948
07:20:54|0.27952
07:20:55|0.27952
07:20:56|0.27938
07:20:57|0.27947
07:20:58|0.27947
07:20:59|0.2796
07:21:00|0.2796
07:21:01|0.27909
07:21:02|0.27909
07:21:04|0.27909
07:21:04|0.27909
07:21:07|0.27909
07:21:07|0.27938
07:21:08|0.27938
07:21:09|0.27938
07:21:10|0.27943
07:21:12|0.27912
07:21:13|0.27926
07:21:14|0.27921
07:21:15|0.2791
07:21:16|0.27921
07:21:17|0.27909
07:21:18|0.27909
07:21:19|0.27909
07:21:20|0.27923
07:21:21|0.27923
07:21:23|0.27947
07:21:25|0.27947
07:21:26|0.27914
07:21:27|0.27914
07:21:27|0.27914
07:21:29|0.27916
07:21:29|0.27916
07:21:31|0.27916
07:21:32|0.2793
07:21:33|0.2793
07:21:34|0.2793
07:21:35|0.27947
07:21:36|0.27947
07:21:37|0.27947
07:21:38|0.27964
07:21:39|0.27964
07:21:40|0.27938
07:21:41|0.27957
07:21:42|0.27952
07:21:43|0.27952
07:21:44|0.27952
07:21:45|0.27953
07:21:47|0.27956
07:21:48|0.2797
07:21:49|0.2797
07:21:50|0.2797
07:21:51|0.27985
07:21:52|0.27985
07:21:53|0.27985
07:21:54|0.27985
07:21:55|0.27974
07:21:56|0.27974
07:21:57|0.27974
07:21:58|0.27974
07:21:59|0.27969
07:22:00|0.27969
07:22:01|0.27974
07:22:02|0.2797
07:22:03|0.2797
07:22:04|0.2797
07:22:05|0.27962
07:22:06|0.27953
07:22:07|0.27953
07:22:08|0.27939
07:22:09|0.27939
07:22:10|0.27937
07:22:11|0.27937
07:22:12|0.27937
07:22:13|0.27937
07:22:15|0.27931
07:22:15|0.2793
07:22:16|0.27933
07:22:17|0.27933
07:22:18|0.27933
07:22:19|0.2791
07:22:21|0.27937
07:22:21|0.27949
07:22:24|0.27949
07:22:24|0.27949
07:22:26|0.27941
07:22:27|0.27923
07:22:28|0.27912
07:22:29|0.27926
07:22:30|0.27911
07:22:32|0.27911
07:22:32|0.27912
07:22:34|0.2792
07:22:35|0.2792
07:22:36|0.2792
07:22:37|0.27915
07:22:38|0.27932
07:22:39|0.27932
07:22:41|0.27939
07:22:42|0.27939
07:22:42|0.27932
07:22:44|0.27932
07:22:44|0.27932
07:22:46|0.27932
07:22:47|0.27932
07:22:47|0.27932
07:22:49|0.27939
07:22:50|0.27937
07:22:51|0.27927
07:22:52|0.27927
07:22:53|0.27938
07:22:54|0.27921
07:22:54|0.279
07:22:55|0.279
07:22:56|0.279
07:22:58|0.2792
07:22:59|0.2792
07:23:00|0.27903
07:23:01|0.27903
07:23:02|0.27881
07:23:02|0.2788
07:23:04|0.2788
07:23:04|0.27892
07:23:06|0.27892
07:23:07|0.27892
07:23:07|0.27914
07:23:08|0.27897
07:23:10|0.27909
07:23:10|0.27909
07:23:11|0.27909
07:23:13|0.27909
07:23:13|0.27909
07:23:14|0.27909
07:23:15|0.27897
07:23:17|0.27897
07:23:18|0.27897
07:23:19|0.27893
07:23:20|0.27893
07:23:21|0.27891
07:23:22|0.27833
07:23:22|0.27852
07:23:25|0.27845
07:23:25|0.27848
07:23:27|0.27829
07:23:28|0.27846
07:23:29|0.2782
07:23:31|0.2784
07:23:33|0.27849
07:23:33|0.27834
07:23:35|0.27849
07:23:35|0.27838
07:23:36|0.27822
07:23:38|0.27835
07:23:39|0.2782
07:23:40|0.27835
07:23:42|0.2782
07:23:42|0.2783
07:23:45|0.27834
07:23:46|0.2782
07:23:47|0.2782
07:23:48|0.27822
07:23:49|0.27822
07:23:50|0.27822
07:23:51|0.27843
07:23:51|0.27872
07:23:52|0.27879
07:23:53|0.27851
07:23:54|0.27857
07:23:55|0.27865
07:23:56|0.27864
07:23:57|0.27864
07:23:58|0.27851
07:23:59|0.27848
07:24:01|0.27848
07:24:01|0.27864
07:24:03|0.27864
07:24:03|0.2787
07:24:04|0.2787
07:24:05|0.27869
07:24:07|0.27861
07:24:08|0.27861
07:24:09|0.2785
07:24:10|0.2785
07:24:11|0.2785
07:24:13|0.27846
07:24:15|0.27881
07:24:15|0.27889
07:24:16|0.27876
07:24:17|0.27884
07:24:18|0.27884
07:24:19|0.27887
07:24:20|0.27887
07:24:21|0.27887
07:24:23|0.27877
07:24:23|0.27877
07:24:24|0.27886
07:24:25|0.27887
07:24:26|0.27891
07:24:28|0.27891
07:24:28|0.27919
07:24:29|0.27918
07:24:30|0.27886
07:24:32|0.27884
07:24:33|0.27861
07:24:34|0.27861
07:24:36|0.27879
07:24:36|0.27879
07:24:38|0.27868
07:24:39|0.27879
07:24:40|0.27879
07:24:42|0.27879
07:24:42|0.2787
07:24:43|0.2787
07:24:44|0.2787
07:24:45|0.2787
07:24:46|0.2787
07:24:47|0.27864
07:24:48|0.27864
07:24:49|0.27864
07:24:50|0.27866
07:24:51|0.27866
07:24:53|0.27853
07:24:53|0.27858
07:24:55|0.27849
07:24:55|0.27843
07:24:57|0.27843
07:24:58|0.27843
07:24:58|0.27842
07:25:00|0.27842
07:25:00|0.27837
07:25:01|0.27856
07:25:04|0.2783
07:25:04|0.27842
07:25:06|0.2783
07:25:07|0.27839
07:25:08|0.27832
07:25:09|0.27832
07:25:10|0.27842
07:25:11|0.27842
07:25:12|0.27842
07:25:13|0.2785
07:25:14|0.2785
07:25:15|0.27862
07:25:16|0.27871
07:25:17|0.27879
07:25:18|0.27879
07:25:19|0.27879
07:25:20|0.27873
07:25:21|0.2786
07:25:22|0.27868
07:25:23|0.2786
07:25:24|0.2787
07:25:25|0.2788
07:25:27|0.27871
07:25:28|0.27871
07:25:29|0.27879
07:25:30|0.27879
07:25:31|0.27879
07:25:33|0.27873
07:25:34|0.27879
07:25:35|0.27873
07:25:36|0.27873
07:25:37|0.27873
07:25:38|0.27873
07:25:39|0.27898
07:25:40|0.27891
07:25:41|0.27891
07:25:42|0.27902
07:25:43|0.27902
07:25:44|0.27888
07:25:45|0.27888
07:25:46|0.27888
07:25:47|0.27888
07:25:48|0.27888
07:25:49|0.27888
07:25:50|0.27888
07:25:51|0.27888
07:25:52|0.27898
07:25:53|0.27898
07:25:54|0.27904
07:25:55|0.27903
07:25:56|0.27903
07:25:57|0.27903
07:25:58|0.27903
07:26:00|0.27903
07:26:00|0.27902
07:26:01|0.27902
07:26:02|0.27892
07:26:03|0.279
07:26:05|0.279
07:26:05|0.279
07:26:07|0.27895
07:26:07|0.27895
07:26:08|0.27895
07:26:09|0.27877
07:26:10|0.27877
07:26:11|0.27877
07:26:12|0.27877
07:26:14|0.27877
07:26:14|0.2789
07:26:15|0.27884
07:26:16|0.27884
07:26:17|0.27888
07:26:19|0.27882
07:26:20|0.27882
07:26:20|0.27882
07:26:22|0.27882
07:26:22|0.2789
07:26:23|0.2789
07:26:24|0.2789
07:26:25|0.2789
07:26:27|0.27898
07:26:28|0.27898
07:26:29|0.279
07:26:29|0.27895
07:26:31|0.27895
07:26:33|0.27895
07:26:33|0.27895
07:26:35|0.27895
07:26:36|0.27895
07:26:37|0.27873
07:26:38|0.27893
07:26:39|0.2789
07:26:40|0.2789
07:26:41|0.2789
07:26:42|0.27873
07:26:43|0.27873
07:26:44|0.27879
07:26:45|0.27844
07:26:46|0.27858
07:26:47|0.27873
07:26:48|0.27858
07:26:49|0.27858
07:26:50|0.27858
07:26:51|0.27858
07:26:52|0.27858
07:26:53|0.27853
07:26:54|0.27853
07:26:55|0.27853
07:26:56|0.27868
07:26:57|0.27868
07:26:58|0.27854
07:26:59|0.27847
07:27:00|0.27847
07:27:01|0.27826
07:27:02|0.27841
07:27:04|0.27839
07:27:04|0.27832
07:27:05|0.27832
07:27:08|0.27838
07:27:08|0.27845
07:27:09|0.2782
07:27:11|0.2782
07:27:11|0.2782
07:27:12|0.2782
07:27:13|0.2782
07:27:15|0.2774
07:27:16|0.27743
07:27:17|0.27728
07:27:18|0.27735
07:27:19|0.27728
07:27:20|0.27732
07:27:21|0.27756
07:27:22|0.27756
07:27:23|0.27773
07:27:24|0.27749
07:27:25|0.27749
07:27:26|0.27778
07:27:27|0.27768
07:27:29|0.27758
07:27:30|0.27758
07:27:31|0.27758
07:27:32|0.27757
07:27:33|0.27757
07:27:34|0.27758
07:27:35|0.27775
07:27:36|0.27775
07:27:37|0.27757
07:27:38|0.27757
07:27:39|0.27757
07:27:40|0.2777
07:27:41|0.27758
07:27:42|0.27758
07:27:43|0.27758
07:27:45|0.2776
07:27:45|0.27774
07:27:46|0.27773
07:27:47|0.27778
07:27:48|0.27779
07:27:49|0.27779
07:27:50|0.27779
07:27:52|0.27761
07:27:53|0.27765
07:27:54|0.27765
07:27:55|0.27771
07:27:56|0.27771
07:27:57|0.27771
07:27:58|0.27771
07:27:59|0.27771
07:28:00|0.27767
07:28:01|0.27747
07:28:02|0.27749
07:28:03|0.27749
07:28:04|0.27749
07:28:05|0.27749
07:28:06|0.27749
07:28:07|0.27739
07:28:08|0.27739
07:28:09|0.27736
07:28:10|0.27736
07:28:12|0.27736
07:28:12|0.27745
07:28:14|0.2776
07:28:14|0.27747
07:28:15|0.2776
07:28:16|0.2776
07:28:18|0.27762
07:28:18|0.27762
07:28:20|0.27762
07:28:20|0.27763
07:28:21|0.27764
07:28:23|0.27764
07:28:24|0.27763
07:28:26|0.27755
07:28:27|0.27755
07:28:28|0.27764
07:28:28|0.27765
07:28:29|0.27765
07:28:31|0.27763
07:28:32|0.27763
07:28:33|0.27763
07:28:34|0.27763
07:28:36|0.27762
07:28:37|0.27762
07:28:38|0.27762
07:28:39|0.27762
07:28:40|0.27765
07:28:41|0.27778
07:28:42|0.27779
07:28:43|0.27779
07:28:44|0.27779
07:28:45|0.27779
07:28:46|0.27777
07:28:47|0.27795
07:28:48|0.27773
07:28:49|0.27785
07:28:50|0.2779
07:28:51|0.27794
07:28:52|0.27799
07:28:53|0.27794
07:28:54|0.27787
07:28:55|0.27799
07:28:56|0.27799
07:28:57|0.27769
07:28:58|0.27769
07:28:59|0.27769
07:29:00|0.27787
07:29:01|0.27787
07:29:02|0.27788
07:29:03|0.27784
07:29:04|0.27783
07:29:05|0.27783
07:29:06|0.27783
07:29:07|0.27783
07:29:09|0.27783
07:29:10|0.27783
07:29:10|0.27783
07:29:12|0.27783
07:29:13|0.27783
07:29:14|0.27798
07:29:14|0.27798
07:29:16|0.27798
07:29:16|0.27798
07:29:18|0.27799
07:29:19|0.27799
07:29:20|0.27794
07:29:21|0.27794
07:29:22|0.27791
07:29:23|0.27791
07:29:23|0.27799
07:29:24|0.27799
07:29:26|0.27778
07:29:27|0.27778
07:29:27|0.27778
07:29:28|0.27825
07:29:31|0.27827
07:29:32|0.27835
07:29:34|0.27835
07:29:35|0.27835
07:29:37|0.27821
07:29:38|0.27809
07:29:39|0.27793
07:29:40|0.27808
07:29:41|0.27809
07:29:42|0.27809
07:29:43|0.2778
07:29:44|0.27784
07:29:45|0.27777
07:29:46|0.27768
07:29:47|0.27778
07:29:48|0.27788
07:29:49|0.27788
07:29:50|0.27781
07:29:51|0.27778
07:29:52|0.27765
07:29:53|0.27765
07:29:54|0.27754
07:29:55|0.27754
07:29:56|0.27754
07:29:57|0.27759
07:29:58|0.27762
07:29:59|0.27758
07:30:00|0.27758
07:30:02|0.27794
07:30:03|0.27794
07:30:04|0.27795
07:30:05|0.27778
07:30:06|0.27795
07:30:07|0.27792
07:30:08|0.27793
07:30:09|0.27793
07:30:10|0.27793
07:30:11|0.27793
07:30:12|0.27793
07:30:13|0.27793
07:30:14|0.27778
07:30:15|0.27778
07:30:16|0.27778
07:30:17|0.27809
07:30:18|0.27809
07:30:19|0.27801
07:30:20|0.27814
07:30:21|0.27814
07:30:22|0.27814
07:30:23|0.27814
07:30:24|0.27814
07:30:25|0.27814
07:30:26|0.27818
07:30:27|0.27818
07:30:28|0.2782
07:30:29|0.2782
07:30:30|0.27834
07:30:32|0.27835
07:30:34|0.27848
07:30:35|0.27853
07:30:36|0.27854
07:30:36|0.27848
07:30:38|0.27826
07:30:39|0.27812
07:30:40|0.27845
07:30:41|0.27845
07:30:42|0.27845
07:30:43|0.27835
07:30:44|0.27804
07:30:45|0.27817
07:30:46|0.27824
07:30:47|0.27824
07:30:48|0.27824
07:30:49|0.27824
07:30:50|0.27824
07:30:51|0.27796
07:30:53|0.27794
07:30:53|0.27789
07:30:54|0.27789
07:30:56|0.27788
07:30:57|0.27795
07:30:57|0.27795
07:30:59|0.27806
07:30:59|0.27806
07:31:00|0.2777
07:31:02|0.2777
07:31:03|0.27789
07:31:04|0.27789
07:31:04|0.27767
07:31:05|0.27767
07:31:06|0.27763
07:31:08|0.27756
07:31:09|0.27785
07:31:10|0.27771
07:31:11|0.27785
07:31:11|0.27785
07:31:12|0.27785
07:31:13|0.27785
07:31:14|0.27767
07:31:16|0.27754
07:31:18|0.27759
07:31:19|0.2775
07:31:20|0.2775
07:31:20|0.27754
07:31:21|0.27754
07:31:22|0.27744
07:31:23|0.2775
07:31:24|0.2773
07:31:25|0.2773
07:31:26|0.27754
07:31:27|0.27754
07:31:28|0.27734
07:31:29|0.27741
07:31:30|0.27741
07:31:32|0.27733
07:31:34|0.27733
07:31:35|0.27729
07:31:36|0.27713
07:31:37|0.27714
07:31:38|0.27738
07:31:40|0.27738
07:31:41|0.27746
07:31:42|0.27746
07:31:43|0.27746
07:31:44|0.27726
07:31:45|0.27726
07:31:46|0.27726
07:31:47|0.27726
07:31:48|0.27726
07:31:49|0.27739
07:31:50|0.27739
07:31:51|0.27739
07:31:52|0.27739
07:31:53|0.27739
07:31:54|0.27739
07:31:55|0.27739
07:31:56|0.27739
07:31:57|0.27727
07:31:58|0.27727
07:32:00|0.27727
07:32:01|0.27727
07:32:02|0.27745
07:32:03|0.27731
07:32:03|0.27731
07:32:04|0.27746
07:32:06|0.27761
07:32:07|0.27772
07:32:08|0.27772
07:32:09|0.27772
07:32:10|0.27768
07:32:11|0.27775
07:32:12|0.27775
07:32:13|0.27775
07:32:14|0.27758
07:32:14|0.27746
07:32:15|0.27746
07:32:17|0.27746
07:32:18|0.27737
07:32:19|0.27726
07:32:20|0.27726
07:32:21|0.27717
07:32:22|0.27727
07:32:23|0.27727
07:32:24|0.27727
07:32:25|0.27727
07:32:26|0.27727
07:32:27|0.27751
07:32:28|0.27751
07:32:29|0.2774
07:32:30|0.27729
07:32:31|0.27729
07:32:32|0.27729
07:32:34|0.27728
07:32:35|0.27728
07:32:36|0.27728
07:32:37|0.27736
07:32:39|0.27736
07:32:39|0.27729
07:32:41|0.27738
07:32:41|0.27738
07:32:42|0.27725
07:32:43|0.27725
07:32:44|0.27738
07:32:45|0.27738
07:32:47|0.27725
07:32:48|0.27725
07:32:49|0.27725
07:32:50|0.27725
07:32:51|0.27725
07:32:52|0.27717
07:32:53|0.27721
07:32:54|0.27721
07:32:55|0.27721
07:32:56|0.27721
07:32:57|0.27721
07:32:58|0.27721
07:32:59|0.27725
07:33:00|0.27716
07:33:01|0.27716
07:33:02|0.27737
07:33:04|0.27737
07:33:04|0.27737
07:33:05|0.27737
07:33:06|0.27717
07:33:07|0.27722
07:33:08|0.27722
07:33:09|0.27722
07:33:10|0.27725
07:33:11|0.27725
07:33:12|0.27725
07:33:13|0.27725
07:33:14|0.27725
07:33:15|0.27725
07:33:16|0.27738
07:33:17|0.27734
07:33:18|0.27729
07:33:20|0.27738
07:33:20|0.27744
07:33:21|0.27744
07:33:22|0.27749
07:33:23|0.27738
07:33:24|0.27738
07:33:25|0.27728
07:33:26|0.27728
07:33:27|0.27728
07:33:28|0.27744
07:33:29|0.27744
07:33:30|0.27744
07:33:31|0.27734
07:33:32|0.2772
07:33:34|0.27724
07:33:35|0.27703
07:33:37|0.27717
07:33:39|0.27734
07:33:39|0.27734
07:33:41|0.27734
07:33:42|0.27753
07:33:42|0.27753
07:33:44|0.27722
07:33:45|0.27738
07:33:46|0.27738
07:33:46|0.27738
07:33:48|0.27751
07:33:49|0.27751
07:33:50|0.27751
07:33:51|0.27751
07:33:52|0.27751
07:33:53|0.27751
07:33:54|0.27751
07:33:55|0.27751
07:33:56|0.2773
07:33:57|0.2773
07:33:58|0.2773
07:33:58|0.2773
07:34:00|0.2773
07:34:00|0.27734
07:34:02|0.27734
07:34:03|0.27734
07:34:04|0.27732
07:34:05|0.27732
07:34:05|0.27732
07:34:07|0.27732
07:34:08|0.27732
07:34:09|0.27732
07:34:09|0.27722
07:34:11|0.27723
07:34:11|0.27723
07:34:13|0.27723
07:34:13|0.27722
07:34:15|0.2773
07:34:16|0.2773
07:34:17|0.27717
07:34:18|0.27717
07:34:19|0.27728
07:34:20|0.27728
07:34:21|0.27728
07:34:22|0.27728
07:34:23|0.27728
07:34:24|0.27728
07:34:25|0.27749
07:34:25|0.27748
07:34:27|0.27748
07:34:27|0.27749
07:34:28|0.27749
07:34:30|0.27749
07:34:30|0.27749
07:34:32|0.27749
07:34:33|0.27749
07:34:34|0.27749
07:34:36|0.27737
07:34:37|0.27749
07:34:39|0.27749
07:34:40|0.27749
07:34:41|0.27749
07:34:43|0.27758
07:34:44|0.27758
07:34:45|0.27758
07:34:46|0.27758
07:34:48|0.27744
07:34:48|0.27758
07:34:50|0.27758
07:34:50|0.27758
07:34:51|0.27759
07:34:53|0.27756
07:34:54|0.27762
07:34:54|0.27762
07:34:55|0.27756
07:34:56|0.27756
07:34:58|0.27756
07:34:59|0.27751
07:34:59|0.27756
07:35:00|0.27756
07:35:02|0.27756
07:35:02|0.2775
07:35:03|0.2775
07:35:04|0.2775
07:35:05|0.2775
07:35:07|0.2775
07:35:07|0.27756
07:35:08|0.27756
07:35:09|0.27756
07:35:10|0.27756
07:35:12|0.27756
07:35:12|0.27752
07:35:13|0.27743
07:35:15|0.27725
07:35:16|0.27725
07:35:17|0.27725
07:35:17|0.27754
07:35:19|0.27756
07:35:19|0.27756
07:35:20|0.27756
07:35:21|0.27756
07:35:24|0.27755
07:35:24|0.27755
07:35:25|0.2775
07:35:26|0.2775
07:35:27|0.2775
07:35:28|0.27756
07:35:29|0.27765
07:35:30|0.27765
07:35:32|0.27775
07:35:33|0.27775
07:35:34|0.27775
07:35:35|0.27775
07:35:37|0.27775
07:35:38|0.27775
07:35:39|0.27775
07:35:40|0.27775
07:35:41|0.2777
07:35:41|0.27776
07:35:42|0.27765
07:35:45|0.27767
07:35:46|0.27767
07:35:46|0.27763
07:35:47|0.27766
07:35:48|0.27766
07:35:49|0.27766
07:35:50|0.27765
07:35:51|0.2778
07:35:52|0.2778
07:35:54|0.2778
07:35:55|0.27785
07:35:56|0.27785
07:35:57|0.27784
07:35:58|0.27784
07:35:59|0.27784
07:36:00|0.27792
07:36:00|0.27792
07:36:02|0.278
07:36:03|0.27804
07:36:04|0.27804
07:36:04|0.27804
07:36:06|0.27804
07:36:07|0.27804
07:36:09|0.27804
07:36:09|0.27801
07:36:10|0.27801
07:36:11|0.27801
07:36:13|0.27801
07:36:14|0.27804
07:36:15|0.27798
07:36:15|0.27798
07:36:16|0.27798
07:36:18|0.27795
07:36:19|0.27795
07:36:19|0.27795
07:36:20|0.27801
07:36:22|0.27801
07:36:22|0.27801
07:36:23|0.27803
07:36:24|0.27807
07:36:25|0.27814
07:36:26|0.27814
07:36:27|0.27814
07:36:28|0.27814
07:36:29|0.27821
07:36:30|0.27821
07:36:32|0.27821
07:36:32|0.27821
07:36:33|0.27821
07:36:34|0.27821
07:36:35|0.27821
07:36:38|0.27821
07:36:38|0.27826
07:36:40|0.27832
07:36:41|0.27821
07:36:42|0.27823
07:36:44|0.27833
07:36:45|0.27829
07:36:46|0.27829
07:36:47|0.27833
07:36:48|0.2784
07:36:49|0.2784
07:36:49|0.27848
07:36:50|0.27848
07:36:51|0.27848
07:36:54|0.27848
07:36:54|0.27848
07:36:55|0.27848
07:36:57|0.2785
07:36:58|0.2785
07:36:59|0.2785
07:37:00|0.27852
07:37:01|0.2786
07:37:02|0.27861
07:37:03|0.27851
07:37:04|0.27851
07:37:05|0.27858
07:37:06|0.27858
07:37:07|0.2787
07:37:08|0.2787
07:37:09|0.2787
07:37:10|0.2787
07:37:11|0.27865
07:37:12|0.27865
07:37:13|0.27865
07:37:14|0.27865
07:37:15|0.2787
07:37:16|0.2787
07:37:17|0.2787
07:37:18|0.2785
07:37:19|0.27815
07:37:20|0.27811
07:37:21|0.27813
07:37:22|0.27813
07:37:23|0.27813
07:37:24|0.27813
07:37:25|0.27813
07:37:26|0.27835
07:37:27|0.27835
07:37:28|0.27835
07:37:29|0.27835
07:37:30|0.27835
07:37:31|0.27835
07:37:32|0.27825
07:37:33|0.27825
07:37:34|0.27831
07:37:35|0.27831
07:37:36|0.27831
07:37:37|0.27831
07:37:39|0.27831
07:37:41|0.27831
07:37:41|0.27857
07:37:43|0.27852
07:37:44|0.27852
07:37:45|0.27852
07:37:46|0.27852
07:37:47|0.27858
07:37:48|0.27858
07:37:49|0.27858
07:37:50|0.27858
07:37:51|0.27877
07:37:52|0.27877
07:37:53|0.27879
07:37:54|0.27879
07:37:55|0.27879
07:37:56|0.27875
07:37:57|0.27875
07:37:58|0.27875
07:37:59|0.27875
07:38:00|0.27875
07:38:01|0.27875
07:38:02|0.27875
07:38:03|0.27875
07:38:04|0.27862
07:38:05|0.27855
07:38:06|0.27855
07:38:07|0.27853
07:38:08|0.27853
07:38:09|0.27851
07:38:10|0.27856
07:38:11|0.27856
07:38:12|0.27856
07:38:14|0.27856
07:38:14|0.27857
07:38:16|0.27857
07:38:17|0.27856
07:38:18|0.27856
07:38:18|0.27856
07:38:20|0.27845
07:38:20|0.27845
07:38:22|0.27847
07:38:23|0.27844
07:38:24|0.27844
07:38:25|0.2784
07:38:26|0.27858
07:38:27|0.27854
07:38:28|0.27848
07:38:29|0.27848
07:38:30|0.27842
07:38:31|0.27842
07:38:32|0.27859
07:38:33|0.27859
07:38:34|0.27859
07:38:35|0.27859
07:38:36|0.27868
07:38:37|0.27868
07:38:38|0.27868
07:38:40|0.27854
07:38:40|0.27856
07:38:43|0.27863
07:38:44|0.27854
07:38:45|0.27854
07:38:45|0.27854
07:38:46|0.27854
07:38:48|0.27854
07:38:49|0.27854
07:38:49|0.27854
07:38:51|0.27854
07:38:52|0.27865
07:38:53|0.27865
07:38:54|0.27865
07:38:56|0.27865
07:38:58|0.27841
07:38:58|0.27866
07:39:00|0.27866
07:39:01|0.27866
07:39:02|0.2785
07:39:02|0.2785
07:39:04|0.2785
07:39:04|0.27853
07:39:05|0.27853
07:39:06|0.27853
07:39:08|0.27853
07:39:09|0.27851
07:39:10|0.27852
07:39:11|0.27852
07:39:11|0.27852
07:39:13|0.27853
07:39:13|0.27853
07:39:14|0.27853
07:39:16|0.27854
07:39:17|0.27854
07:39:18|0.27854
07:39:18|0.27854
07:39:20|0.27854
07:39:21|0.27866
07:39:22|0.27856
07:39:23|0.27844
07:39:24|0.27844
07:39:24|0.27855
07:39:26|0.27855
07:39:27|0.27855
07:39:27|0.27874
07:39:28|0.27874
07:39:30|0.27874
07:39:31|0.27866
07:39:31|0.27876
07:39:32|0.27876
07:39:33|0.27866
07:39:34|0.27866
07:39:35|0.27866
07:39:37|0.27888
07:39:37|0.27888
07:39:39|0.27888
07:39:41|0.27888
07:39:42|0.27857
07:39:44|0.27841
07:39:45|0.27842
07:39:47|0.27853
07:39:47|0.27853
07:39:49|0.27853
07:39:50|0.2786
07:39:51|0.27861
07:39:52|0.27861
07:39:54|0.27862
07:39:55|0.27886
07:39:56|0.27886
07:39:57|0.27886
07:39:58|0.27886
07:39:58|0.27863
07:40:00|0.27863
07:40:01|0.27863
07:40:02|0.27863
07:40:03|0.27859
07:40:04|0.27859
07:40:06|0.27859
07:40:06|0.27859
07:40:08|0.27859
07:40:09|0.27859
07:40:10|0.27847
07:40:10|0.27847
07:40:11|0.27862
07:40:12|0.27862
07:40:13|0.27862
07:40:14|0.2785
07:40:15|0.2785
07:40:16|0.2785
07:40:17|0.2785
07:40:18|0.27842
07:40:19|0.27865
07:40:21|0.27865
07:40:21|0.27838
07:40:23|0.27838
07:40:23|0.27838
07:40:25|0.27824
07:40:25|0.27828
07:40:26|0.27823
07:40:27|0.27823
07:40:29|0.27817
07:40:29|0.27813
07:40:31|0.27812
07:40:31|0.27799
07:40:32|0.27803
07:40:33|0.27803
07:40:35|0.27803
07:40:35|0.27803
07:40:36|0.27803
07:40:38|0.27803
07:40:39|0.27803
07:40:40|0.27823
07:40:41|0.27794
07:40:43|0.27823
07:40:45|0.27825
07:40:47|0.27825
07:40:47|0.27825
07:40:49|0.27819
07:40:49|0.27819
07:40:50|0.27819
07:40:52|0.27819
07:40:52|0.27819
07:40:53|0.27806
07:40:54|0.27806
07:40:55|0.27806
07:40:56|0.27788
07:40:57|0.27788
07:40:58|0.2779
07:40:59|0.2779
07:41:00|0.2779
07:41:02|0.27803
07:41:02|0.27812
07:41:03|0.27779
07:41:04|0.27779
07:41:05|0.2781
07:41:06|0.2781
07:41:07|0.2781
07:41:08|0.2781
07:41:09|0.2781
07:41:10|0.2781
07:41:11|0.27796
07:41:13|0.27796
07:41:13|0.27809
07:41:14|0.27831
07:41:15|0.27813
07:41:16|0.27825
07:41:17|0.27825
07:41:18|0.27825
07:41:19|0.27825
07:41:20|0.27825
07:41:21|0.27812
07:41:22|0.27809
07:41:23|0.27818
07:41:24|0.27818
07:41:25|0.27818
07:41:27|0.27805
07:41:28|0.27805
07:41:29|0.2781
07:41:30|0.27791
07:41:31|0.27791
07:41:32|0.27791
07:41:33|0.27842
07:41:34|0.27859
07:41:35|0.27859
07:41:36|0.27859
07:41:37|0.27828
07:41:38|0.27827
07:41:39|0.27829
07:41:40|0.27829
07:41:41|0.27842
07:41:43|0.27849
07:41:45|0.27862
07:41:46|0.27862
07:41:47|0.27862
07:41:49|0.27826
07:41:49|0.27826
07:41:50|0.27826
07:41:52|0.2782
07:41:53|0.2782
07:41:54|0.2781
07:41:55|0.27824
07:41:56|0.27816
07:41:57|0.27816
07:41:58|0.27816
07:41:59|0.27816
07:42:00|0.27816
07:42:01|0.27816
07:42:01|0.27807
07:42:03|0.27817
07:42:04|0.27817
07:42:06|0.27817
07:42:07|0.27817
07:42:08|0.27817
07:42:09|0.27817
07:42:10|0.27817
07:42:11|0.27826
07:42:12|0.27826
07:42:13|0.27826
07:42:14|0.27826
07:42:15|0.27814
07:42:16|0.27814
07:42:17|0.27814
07:42:18|0.27814
07:42:19|0.27824
07:42:20|0.27824
07:42:21|0.27849
07:42:22|0.27846
07:42:23|0.27846
07:42:24|0.27837
07:42:25|0.27837
07:42:26|0.27828
07:42:27|0.27828
07:42:28|0.27828
07:42:29|0.27824
07:42:30|0.27824
07:42:31|0.27824
07:42:32|0.27826
07:42:33|0.27826
07:42:34|0.27826
07:42:35|0.27826
07:42:36|0.27826
07:42:37|0.27833
07:42:38|0.27855
07:42:39|0.27846
07:42:40|0.27846
07:42:41|0.27842
07:42:42|0.27851
07:42:44|0.27851
07:42:44|0.27831
07:42:47|0.27801
07:42:47|0.27805
07:42:48|0.27805
07:42:50|0.2782
07:42:52|0.27828
07:42:54|0.27843
07:42:54|0.27843
07:42:56|0.27843
07:42:57|0.27843
07:42:58|0.27843
07:42:59|0.2784
07:43:00|0.2784
07:43:01|0.27857
07:43:02|0.27857
07:43:03|0.27857
07:43:04|0.27852
07:43:05|0.27852
07:43:06|0.27852
07:43:07|0.27863
07:43:08|0.27868
07:43:09|0.27858
07:43:10|0.27858
07:43:11|0.27864
07:43:12|0.27864
07:43:13|0.27891
07:43:15|0.27894
07:43:15|0.279
07:43:17|0.27884
07:43:18|0.279
07:43:18|0.279
07:43:19|0.27903
07:43:22|0.27873
07:43:22|0.2788
07:43:23|0.27871
07:43:24|0.27871
07:43:25|0.27871
07:43:26|0.27871
07:43:27|0.2787
07:43:28|0.2787
07:43:29|0.2787
07:43:30|0.2787
07:43:31|0.2787
07:43:32|0.2787
07:43:33|0.2787
07:43:34|0.27866
07:43:35|0.27866
07:43:36|0.27865
07:43:37|0.27877
07:43:38|0.27885
07:43:39|0.27885
07:43:41|0.27895
07:43:41|0.27895
07:43:43|0.2787
07:43:45|0.2787
07:43:45|0.27895
07:43:47|0.279
07:43:47|0.279
07:43:49|0.27881
07:43:50|0.27876
07:43:51|0.27865
07:43:51|0.27861
07:43:53|0.27861
07:43:54|0.27861
07:43:55|0.27861
07:43:56|0.27861
07:43:58|0.27885
07:43:58|0.27886
07:43:59|0.27891
07:44:00|0.27891
07:44:02|0.27894
07:44:03|0.27894
07:44:04|0.27896
07:44:05|0.27897
07:44:05|0.27899
07:44:06|0.27889
07:44:08|0.279
07:44:08|0.27902
07:44:09|0.27893
07:44:10|0.27901
07:44:11|0.27901
07:44:12|0.27897
07:44:15|0.27897
07:44:15|0.27901
07:44:16|0.27901
07:44:17|0.27901
07:44:18|0.27901
07:44:19|0.27903
07:44:20|0.27903
07:44:21|0.27891
07:44:22|0.27892
07:44:23|0.27892
07:44:24|0.27892
07:44:25|0.2788
07:44:26|0.27893
07:44:27|0.27893
07:44:28|0.27893
07:44:29|0.27892
07:44:30|0.27892
07:44:31|0.27892
07:44:32|0.27892
07:44:33|0.27878
07:44:34|0.27878
07:44:35|0.27878
07:44:36|0.27879
07:44:37|0.27869
07:44:39|0.27869
07:44:39|0.27873
07:44:40|0.27873
07:44:41|0.27873
07:44:42|0.27873
07:44:44|0.27873
07:44:45|0.27877
07:44:47|0.27891
07:44:48|0.27889
07:44:50|0.27889
07:44:51|0.27883
07:44:52|0.27883
07:44:53|0.27873
07:44:53|0.27873
07:44:54|0.27873
07:44:55|0.27883
07:44:56|0.27887
07:44:57|0.27887
07:44:59|0.27874
07:45:00|0.27874
07:45:00|0.27874
07:45:03|0.27895
07:45:03|0.27901
07:45:05|0.27901
07:45:05|0.27894
07:45:07|0.27899
07:45:08|0.27895
07:45:09|0.27889
07:45:10|0.279
07:45:11|0.27905
07:45:12|0.27905
07:45:13|0.27909
07:45:14|0.279
07:45:15|0.27895
07:45:16|0.27894
07:45:17|0.27894
07:45:18|0.27894
07:45:19|0.27901
07:45:20|0.27901
07:45:21|0.27901
07:45:22|0.27893
07:45:23|0.27893
07:45:24|0.27893
07:45:25|0.27893
07:45:26|0.27893
07:45:27|0.27885
07:45:28|0.27885
07:45:29|0.27885
07:45:30|0.27894
07:45:31|0.27884
07:45:32|0.27884
07:45:33|0.27885
07:45:34|0.27885
07:45:35|0.27896
07:45:36|0.27896
07:45:37|0.2791
07:45:38|0.2791
07:45:39|0.279
07:45:40|0.279
07:45:41|0.279
07:45:42|0.279
07:45:43|0.279
07:45:44|0.279
07:45:46|0.279
07:45:47|0.27925
07:45:48|0.27933
07:45:50|0.27934
07:45:51|0.27917
07:45:52|0.27935
07:45:54|0.27935
07:45:55|0.27935
07:45:56|0.27935
07:45:57|0.27935
07:45:58|0.27925
07:45:58|0.27925
07:46:00|0.27957
07:46:01|0.27947
07:46:01|0.27941
07:46:03|0.27941
07:46:04|0.27941
07:46:04|0.27941
07:46:06|0.27941
07:46:06|0.27941
07:46:07|0.27966
07:46:08|0.27966
07:46:10|0.27966
07:46:10|0.27966
07:46:12|0.27966
07:46:13|0.27966
07:46:13|0.27961
07:46:15|0.27961
07:46:15|0.27961
07:46:17|0.27961
07:46:17|0.27949
07:46:20|0.27952
07:46:20|0.27958
07:46:21|0.27958
07:46:22|0.27958
07:46:23|0.27956
07:46:24|0.27956
07:46:25|0.27956
07:46:26|0.27954
07:46:27|0.27954
07:46:28|0.27954
07:46:29|0.27956
07:46:30|0.27956
07:46:31|0.27961
07:46:32|0.27961
07:46:34|0.27961
07:46:35|0.27961
07:46:36|0.27961
07:46:37|0.27961
07:46:38|0.27954
07:46:39|0.2795
07:46:40|0.27939
07:46:41|0.27939
07:46:42|0.27937
07:46:43|0.27937
07:46:44|0.27949
07:46:45|0.27949
07:46:47|0.27969
07:46:48|0.27972
07:46:50|0.27972
07:46:51|0.27972
07:46:52|0.27974
07:46:53|0.27955
07:46:54|0.27955
07:46:55|0.27955
07:46:56|0.27975
07:46:57|0.27976
07:46:59|0.27989
07:47:00|0.27972
07:47:01|0.2797
07:47:02|0.2797
07:47:03|0.2797
07:47:04|0.27983
07:47:05|0.27999
07:47:06|0.27999
07:47:07|0.27991
07:47:08|0.27991
07:47:09|0.27991
07:47:10|0.27999
07:47:11|0.27999
07:47:12|0.27992
07:47:13|0.27992
07:47:14|0.2797
07:47:15|0.2796
07:47:16|0.27975
07:47:17|0.27962
07:47:18|0.27962
07:47:19|0.2798
07:47:20|0.2798
07:47:21|0.2798
07:47:22|0.27991
07:47:23|0.27991
07:47:24|0.27992
07:47:25|0.27999
07:47:26|0.27999
07:47:27|0.27999
07:47:28|0.27999
07:47:29|0.27992
07:47:30|0.28001
07:47:31|0.28001
07:47:32|0.28001
07:47:33|0.28001
07:47:34|0.2801
07:47:35|0.27999
07:47:36|0.27999
07:47:37|0.27999
07:47:38|0.27999
07:47:39|0.27999
07:47:40|0.2797
07:47:41|0.2797
07:47:42|0.2797
07:47:43|0.2798
07:47:44|0.27982
07:47:45|0.27982
07:47:47|0.27948
07:47:48|0.27933
07:47:49|0.2793
07:47:51|0.27947
07:47:53|0.27947
07:47:54|0.27953
07:47:55|0.27953
07:47:57|0.27953
07:47:58|0.27953
07:47:58|0.27953
07:48:00|0.27953
07:48:01|0.27953
07:48:02|0.27953
07:48:04|0.27946
07:48:04|0.27946
07:48:06|0.27946
07:48:07|0.27946
07:48:08|0.27946
07:48:08|0.27952
07:48:10|0.27952
07:48:10|0.27952
07:48:11|0.27945
07:48:12|0.27926
07:48:13|0.27934
07:48:15|0.2795
07:48:15|0.27951
07:48:16|0.27923
07:48:18|0.27915
07:48:19|0.27921
07:48:20|0.27934
07:48:21|0.27929
07:48:22|0.27929
07:48:23|0.27929
07:48:24|0.27934
07:48:25|0.27934
07:48:26|0.27932
07:48:27|0.27932
07:48:28|0.27932
07:48:29|0.27932
07:48:30|0.27934
07:48:31|0.27892
07:48:32|0.27888
07:48:33|0.27888
07:48:34|0.27875
07:48:35|0.27875
07:48:36|0.27875
07:48:37|0.27875
07:48:38|0.27875
07:48:39|0.27875
07:48:40|0.27875
07:48:41|0.27876
07:48:42|0.27894
07:48:43|0.27894
07:48:44|0.27894
07:48:45|0.27894
07:48:46|0.27894
07:48:48|0.27896
07:48:49|0.27882
07:48:51|0.27882
07:48:53|0.27882
07:48:54|0.27878
07:48:55|0.27878
07:48:56|0.27889
07:48:57|0.27884
07:48:58|0.27884
07:48:59|0.27884
07:49:00|0.27884
07:49:01|0.27889
07:49:02|0.27889
07:49:03|0.27889
07:49:04|0.27889
07:49:05|0.27889
07:49:06|0.279
07:49:07|0.279
07:49:08|0.279
07:49:09|0.279
07:49:10|0.2788
07:49:11|0.2788
07:49:12|0.2788
07:49:13|0.27879
07:49:14|0.27879
07:49:15|0.27879
07:49:16|0.27875
07:49:17|0.27875
07:49:18|0.27875
07:49:19|0.27875
07:49:20|0.27875
07:49:21|0.2788
07:49:22|0.2788
07:49:23|0.2788
07:49:24|0.2788
07:49:26|0.2788
07:49:26|0.27875
07:49:28|0.27875
07:49:29|0.27875
07:49:30|0.27875
07:49:31|0.27877
07:49:32|0.27877
07:49:32|0.27877
07:49:34|0.27877
07:49:35|0.27877
07:49:37|0.27877
07:49:37|0.27867
07:49:38|0.27868
07:49:39|0.27867
07:49:40|0.27867
07:49:41|0.27867
07:49:42|0.27867
07:49:43|0.27855
07:49:44|0.27856
07:49:45|0.27858
07:49:46|0.27862
07:49:47|0.27862
07:49:49|0.27855
07:49:51|0.27855
07:49:52|0.27855
07:49:54|0.27849
07:49:55|0.27845
07:49:55|0.27845
07:49:58|0.27855
07:49:58|0.27855
07:50:00|0.27855
07:50:00|0.27856
07:50:01|0.27856
07:50:02|0.27856
07:50:03|0.27856
07:50:04|0.27856
07:50:05|0.27855
07:50:06|0.27855
07:50:07|0.27863
07:50:09|0.27863
07:50:09|0.27863
07:50:10|0.27877
07:50:11|0.27877
07:50:12|0.27855
07:50:13|0.27844
07:50:14|0.27851
07:50:15|0.27851
07:50:16|0.27855
07:50:17|0.27855
07:50:18|0.27855
07:50:19|0.27855
07:50:20|0.27855
07:50:21|0.27853
07:50:22|0.27853
07:50:23|0.27853
07:50:24|0.27853
07:50:25|0.27845
07:50:26|0.27845
07:50:27|0.27845
07:50:28|0.27845
07:50:29|0.27837
07:50:30|0.27837
07:50:31|0.27837
07:50:32|0.27834
07:50:33|0.27834
07:50:34|0.27834
07:50:36|0.27834
07:50:36|0.27834
07:50:37|0.27834
07:50:38|0.27834
07:50:39|0.27834
07:50:40|0.27834
07:50:41|0.27834
07:50:42|0.27834
07:50:43|0.27834
07:50:44|0.27834
07:50:45|0.27838
07:50:46|0.27839
07:50:47|0.27839
07:50:48|0.27845
07:50:50|0.27855
07:50:52|0.27855
07:50:53|0.27855
07:50:54|0.27855
07:50:55|0.2785
07:50:56|0.2785
07:50:57|0.2785
07:50:57|0.2785
07:51:00|0.2785
07:51:01|0.2784
07:51:02|0.2784
07:51:03|0.27848
07:51:04|0.27848
07:51:05|0.27849
07:51:06|0.27849
07:51:08|0.27849
07:51:09|0.27851
07:51:10|0.27851
07:51:11|0.27842
07:51:12|0.27841
07:51:13|0.27838
07:51:14|0.27835
07:51:15|0.27835
07:51:16|0.27835
07:51:17|0.27835
07:51:18|0.27835
07:51:19|0.27835
07:51:20|0.27835
07:51:21|0.27824
07:51:22|0.27824
07:51:23|0.27824
07:51:24|0.27824
07:51:25|0.27824
07:51:26|0.27824
07:51:28|0.27828
07:51:29|0.27828
07:51:30|0.27828
07:51:30|0.27828
07:51:31|0.27838
07:51:33|0.27837
07:51:34|0.27834
07:51:34|0.27819
07:51:35|0.27819
07:51:36|0.27819
07:51:37|0.27818
07:51:38|0.27818
07:51:40|0.27818
07:51:40|0.27819
07:51:41|0.27819
07:51:42|0.27819
07:51:44|0.27819
07:51:44|0.27819
07:51:45|0.27818
07:51:47|0.27807
07:51:47|0.27807
07:51:48|0.27818
07:51:49|0.27818
07:51:52|0.27805
07:51:52|0.27805
07:51:53|0.27805
07:51:55|0.27805
07:51:56|0.27805
07:51:57|0.27791
07:51:58|0.27791
07:51:59|0.27791
07:52:01|0.27786
07:52:02|0.27797
07:52:03|0.27797
07:52:03|0.27795
07:52:05|0.27795
07:52:06|0.27788
07:52:06|0.27788
07:52:08|0.27799
07:52:09|0.27799
07:52:10|0.27799
07:52:11|0.27765
07:52:12|0.27765
07:52:13|0.27788
07:52:14|0.27788
07:52:15|0.27788
07:52:16|0.27796
07:52:17|0.27796
07:52:17|0.27804
07:52:19|0.27808
07:52:20|0.27806
07:52:21|0.27806
07:52:21|0.27806
07:52:23|0.27806
07:52:24|0.27806
07:52:25|0.27806
07:52:25|0.27796
07:52:26|0.27796
07:52:28|0.27789
07:52:29|0.27789
07:52:30|0.27789
07:52:30|0.27789
07:52:32|0.27789
07:52:32|0.27789
07:52:33|0.27789
07:52:34|0.27789
07:52:36|0.27789
07:52:37|0.27789
07:52:38|0.27789
07:52:38|0.27779
07:52:39|0.27774
07:52:40|0.27773
07:52:42|0.27767
07:52:42|0.27767
07:52:43|0.27788
07:52:44|0.27788
07:52:45|0.27769
07:52:46|0.27769
07:52:48|0.27769
07:52:48|0.27805
07:52:49|0.27815
07:52:50|0.27819
07:52:53|0.27818
07:52:54|0.27818
07:52:55|0.27841
07:52:56|0.27841
07:52:58|0.27831
07:52:59|0.27822
07:52:59|0.27835
07:53:01|0.27796
07:53:03|0.27802
07:53:04|0.27802
07:53:04|0.27811
07:53:06|0.27811
07:53:06|0.27811
07:53:08|0.27811
07:53:09|0.27841
07:53:10|0.27841
07:53:10|0.27841
07:53:12|0.27831
07:53:12|0.27798
07:53:13|0.27826
07:53:14|0.27832
07:53:15|0.27809
07:53:16|0.27811
07:53:18|0.27799
07:53:18|0.27796
07:53:20|0.27796
07:53:21|0.27796
07:53:22|0.27799
07:53:22|0.27799
07:53:23|0.27803
07:53:24|0.27803
07:53:26|0.27803
07:53:26|0.27811
07:53:27|0.27811
07:53:28|0.27811
07:53:29|0.27803
07:53:31|0.27803
07:53:32|0.27803
07:53:32|0.27808
07:53:34|0.27808
07:53:34|0.27804
07:53:36|0.27804
07:53:37|0.27804
07:53:38|0.27803
07:53:38|0.27776
07:53:39|0.27796
07:53:41|0.27792
07:53:41|0.27792
07:53:42|0.27788
07:53:43|0.278
07:53:45|0.27802
07:53:45|0.27803
07:53:47|0.27803
07:53:47|0.2781
07:53:48|0.27811
07:53:50|0.27811
07:53:50|0.27811
07:53:52|0.27782
07:53:53|0.27792
07:53:55|0.27792
07:53:56|0.27792
07:53:57|0.27808
07:53:58|0.27811
07:53:59|0.27811
07:54:00|0.27811
07:54:01|0.27831
07:54:02|0.27835
07:54:04|0.27834
07:54:05|0.27824
07:54:06|0.27824
07:54:07|0.2782
07:54:08|0.27835
07:54:09|0.27838
07:54:10|0.27838
07:54:11|0.27838
07:54:12|0.27833
07:54:13|0.27797
07:54:14|0.27826
07:54:15|0.27826
07:54:16|0.27826
07:54:17|0.27826
07:54:18|0.27844
07:54:19|0.27842
07:54:20|0.27844
07:54:21|0.27851
07:54:22|0.27855
07:54:23|0.27852
07:54:24|0.27852
07:54:25|0.27852
07:54:26|0.27846
07:54:27|0.27844
07:54:28|0.27844
07:54:29|0.27839
07:54:30|0.27839
07:54:31|0.27827
07:54:32|0.278
07:54:33|0.27837
07:54:34|0.2781
07:54:35|0.27818
07:54:36|0.2783
07:54:37|0.2783
07:54:38|0.2784
07:54:39|0.2784
07:54:40|0.27844
07:54:41|0.27845
07:54:42|0.27845
07:54:43|0.27845
07:54:44|0.27843
07:54:45|0.2785
07:54:46|0.27854
07:54:47|0.27863
07:54:48|0.27863
07:54:49|0.27879
07:54:50|0.27879
07:54:51|0.2788
07:54:52|0.27877
07:54:53|0.2786
07:54:55|0.2786
07:54:57|0.27878
07:54:57|0.27854
07:54:59|0.27874
07:55:00|0.2786
07:55:02|0.27873
07:55:03|0.27858
07:55:05|0.27876
07:55:05|0.27876
07:55:07|0.27876
07:55:08|0.27876
07:55:09|0.27876
07:55:10|0.27872
07:55:11|0.27879
07:55:11|0.27879
07:55:13|0.27881
07:55:14|0.27881
07:55:15|0.27881
07:55:16|0.27881
07:55:16|0.27881
07:55:17|0.27852
07:55:19|0.2785
07:55:20|0.2783
07:55:20|0.27836
07:55:21|0.27836
07:55:22|0.27836
07:55:23|0.27825
07:55:24|0.27821
07:55:26|0.27821
07:55:26|0.27821
07:55:28|0.27824
07:55:28|0.27824
07:55:30|0.27815
07:55:31|0.2782
07:55:31|0.27835
07:55:33|0.2781
07:55:34|0.2781
07:55:34|0.2781
07:55:35|0.2781
07:55:37|0.2781
07:55:38|0.2781
07:55:39|0.2781
07:55:40|0.2781
07:55:41|0.2781
07:55:41|0.2781
07:55:43|0.27843
07:55:44|0.27848
07:55:45|0.27861
07:55:46|0.27861
07:55:47|0.2786
07:55:48|0.2786
07:55:49|0.2786
07:55:50|0.27853
07:55:51|0.27853
07:55:52|0.27853
07:55:53|0.27853
07:55:54|0.27853
07:55:56|0.27853
07:55:57|0.27853
07:55:59|0.27853
07:56:01|0.27845
07:56:02|0.27845
07:56:02|0.27845
07:56:04|0.27845
07:56:04|0.2785
07:56:05|0.2785
07:56:06|0.2785
07:56:07|0.27851
07:56:08|0.27851
07:56:10|0.27831
07:56:11|0.27831
07:56:12|0.27828
07:56:13|0.27824
07:56:14|0.27824
07:56:15|0.27824
07:56:16|0.27824
07:56:17|0.27824
07:56:18|0.27806
07:56:19|0.27817
07:56:20|0.27817
07:56:21|0.27817
07:56:22|0.27817
07:56:23|0.27817
07:56:24|0.27817
07:56:25|0.27817
07:56:26|0.27817
07:56:27|0.278
07:56:28|0.278
07:56:30|0.27792
07:56:31|0.27792
07:56:32|0.27812
07:56:33|0.27812
07:56:34|0.27812
07:56:35|0.27812
07:56:36|0.27805
07:56:37|0.27805
07:56:38|0.27805
07:56:39|0.27805
07:56:40|0.27805
07:56:41|0.27805
07:56:42|0.27805
07:56:43|0.27805
07:56:44|0.27805
07:56:45|0.27805
07:56:46|0.27805
07:56:47|0.27805
07:56:48|0.27789
07:56:49|0.27789
07:56:50|0.27788
07:56:51|0.27793
07:56:52|0.27793
07:56:53|0.27793
07:56:54|0.27793
07:56:55|0.27793
07:56:56|0.27779
07:56:58|0.27779
07:56:59|0.27786
07:57:00|0.27793
07:57:01|0.27793
07:57:02|0.27793
07:57:03|0.27793
07:57:05|0.27793
07:57:06|0.27793
07:57:06|0.27793
07:57:08|0.27788
07:57:09|0.2779
07:57:11|0.27789
07:57:11|0.27789
07:57:12|0.27789
07:57:13|0.27789
07:57:14|0.27809
07:57:15|0.27809
07:57:16|0.2781
07:57:17|0.278
07:57:18|0.278
07:57:19|0.278
07:57:20|0.27791
07:57:21|0.2778
07:57:22|0.27785
07:57:23|0.27785
07:57:24|0.27785
07:57:25|0.27785
07:57:26|0.27785
07:57:27|0.27785
07:57:28|0.27785
07:57:29|0.27785
07:57:30|0.2777
07:57:31|0.27773
07:57:32|0.2777
07:57:33|0.2777
07:57:34|0.2777
07:57:35|0.27773
07:57:36|0.27779
07:57:37|0.27779
07:57:38|0.27779
07:57:39|0.2778
07:57:40|0.2778
07:57:41|0.2778
07:57:42|0.27782
07:57:43|0.27782
07:57:44|0.27805
07:57:45|0.27812
07:57:46|0.27812
07:57:47|0.27812
07:57:48|0.27812
07:57:49|0.27812
07:57:50|0.27812
07:57:51|0.27804
07:57:52|0.27804
07:57:53|0.27804
07:57:54|0.27804
07:57:55|0.27803
07:57:57|0.2779
07:57:59|0.2779
07:58:01|0.27789
07:58:01|0.27789
07:58:03|0.27789
07:58:03|0.27789
07:58:04|0.27801
07:58:05|0.27788
07:58:07|0.27777
07:58:08|0.27776
07:58:10|0.2777
07:58:11|0.27769
07:58:11|0.27768
07:58:13|0.2777
07:58:14|0.2777
07:58:15|0.2779
07:58:16|0.2779
07:58:17|0.27789
07:58:18|0.27773
07:58:19|0.27777
07:58:21|0.27777
07:58:22|0.27789
07:58:23|0.27789
07:58:23|0.27789
07:58:24|0.27789
07:58:26|0.27789
07:58:27|0.27789
07:58:27|0.27789
07:58:28|0.27779
07:58:30|0.27779
07:58:31|0.27779
07:58:31|0.27756
07:58:32|0.27758
07:58:34|0.27758
07:58:36|0.27747
07:58:36|0.2775
07:58:37|0.2775
07:58:38|0.2775
07:58:39|0.27762
07:58:40|0.27762
07:58:41|0.27762
07:58:42|0.27759
07:58:43|0.27748
07:58:44|0.27748
07:58:45|0.27799
07:58:46|0.27805
07:58:47|0.27789
07:58:48|0.27785
07:58:49|0.27785
07:58:50|0.27785
07:58:51|0.27798
07:58:52|0.27798
07:58:53|0.27798
07:58:54|0.27798
07:58:55|0.27798
07:58:56|0.27798
07:58:58|0.27798
07:58:59|0.27808
07:59:00|0.27808
07:59:01|0.27808
07:59:02|0.27808
07:59:04|0.27772
07:59:05|0.27772
07:59:06|0.27772
07:59:08|0.27783
07:59:08|0.27783
07:59:09|0.27783
07:59:10|0.27787
07:59:12|0.27787
07:59:12|0.27787
07:59:13|0.27786
07:59:15|0.27786
07:59:15|0.27786
07:59:16|0.27786
07:59:18|0.27786
07:59:18|0.27786
07:59:19|0.27766
07:59:21|0.27766
07:59:22|0.27766
07:59:23|0.27766
07:59:24|0.27774
07:59:24|0.27783
07:59:26|0.27783
07:59:26|0.27783
07:59:27|0.27783
07:59:28|0.27783
07:59:30|0.27784
07:59:30|0.27796
07:59:32|0.278
07:59:33|0.278
07:59:33|0.278
07:59:34|0.27799
07:59:35|0.27799
07:59:36|0.27799
07:59:38|0.27799
07:59:39|0.27799
07:59:39|0.27799
07:59:41|0.27799
07:59:42|0.27799
07:59:43|0.27799
07:59:43|0.27799
07:59:44|0.27799
07:59:46|0.27786
07:59:46|0.27786
07:59:47|0.27786
07:59:49|0.27787
07:59:50|0.27784
07:59:51|0.27784
07:59:52|0.27784
07:59:53|0.27784
07:59:54|0.27784
07:59:54|0.27784
07:59:55|0.27784
07:59:57|0.2777
07:59:58|0.2777
08:00:00|0.27784
08:00:01|0.27782
08:00:02|0.27782
08:00:03|0.27779
08:00:05|0.27776
08:00:06|0.27777
08:00:07|0.27774
08:00:08|0.27772
08:00:09|0.27772
08:00:09|0.27773
08:00:10|0.27775
08:00:11|0.27775
08:00:13|0.27775
08:00:14|0.27766
08:00:14|0.27766
08:00:15|0.27773
08:00:17|0.27773
08:00:18|0.27778
08:00:19|0.27784
08:00:19|0.27784
08:00:21|0.27784
08:00:22|0.27774
08:00:22|0.27774
08:00:24|0.27783
08:00:25|0.27798
08:00:26|0.27781
08:00:27|0.27781
08:00:28|0.27779
08:00:28|0.27794
08:00:29|0.27794
08:00:31|0.27797
08:00:31|0.27797
08:00:33|0.27789
08:00:33|0.27786
08:00:34|0.27786
08:00:35|0.27812
08:00:37|0.27841
08:00:37|0.27824
08:00:39|0.27824
08:00:40|0.27824
08:00:41|0.27824
08:00:42|0.2784
08:00:43|0.2784
08:00:43|0.2784
08:00:44|0.27838
08:00:45|0.2784
08:00:47|0.2784
08:00:48|0.2783
08:00:49|0.2783
08:00:49|0.27823
08:00:51|0.27832
08:00:52|0.27829
08:00:53|0.27829
08:00:54|0.27829
08:00:54|0.27829
08:00:55|0.27829
08:00:57|0.2782
08:00:57|0.2782
08:00:58|0.27816
08:01:01|0.27816
08:01:02|0.27824
08:01:03|0.27824
08:01:04|0.27835
08:01:05|0.27835
08:01:06|0.27844
08:01:08|0.27831
08:01:09|0.27836
08:01:11|0.27836
08:01:11|0.27836
08:01:13|0.27833
08:01:13|0.27833
08:01:14|0.27833
08:01:15|0.27833
08:01:16|0.27833
08:01:17|0.27816
08:01:19|0.27833
08:01:19|0.27819
08:01:20|0.27819
08:01:22|0.27819
08:01:22|0.27819
08:01:23|0.27819
08:01:24|0.27832
08:01:25|0.27832
08:01:27|0.2786
08:01:28|0.2787
08:01:28|0.27871
08:01:29|0.27871
08:01:30|0.27871
08:01:31|0.27871
08:01:32|0.27871
08:01:34|0.27863
08:01:35|0.27862
08:01:36|0.27863
08:01:37|0.27865
08:01:37|0.27864
08:01:39|0.27871
08:01:40|0.27876
08:01:40|0.27876
08:01:42|0.27876
08:01:43|0.27876
08:01:44|0.2788
08:01:45|0.27882
08:01:46|0.27882
08:01:46|0.27883
08:01:47|0.27883
08:01:49|0.27883
08:01:49|0.27883
08:01:51|0.27883
08:01:52|0.27906
08:01:53|0.27906
08:01:54|0.27889
08:01:54|0.27881
08:01:55|0.27881
08:01:57|0.27881
08:01:58|0.27888
08:01:59|0.27896
08:01:59|0.2788
08:02:01|0.27889
08:02:03|0.27874
08:02:04|0.27874
08:02:05|0.27888
08:02:06|0.27888
08:02:08|0.27892
08:02:09|0.27896
08:02:10|0.27896
08:02:11|0.27896
08:02:12|0.27893
08:02:13|0.27893
08:02:14|0.27893
08:02:15|0.27893
08:02:16|0.27902
08:02:17|0.27902
08:02:18|0.2789
08:02:19|0.2789
08:02:20|0.2789
08:02:21|0.2789
08:02:22|0.2789
08:02:23|0.2789
08:02:24|0.2789
08:02:25|0.27909
08:02:26|0.27907
08:02:27|0.27911
08:02:28|0.27919
08:02:29|0.27903
08:02:30|0.27903
08:02:31|0.27914
08:02:32|0.27914
08:02:33|0.27914
08:02:34|0.27914
08:02:35|0.27914
08:02:36|0.27914
08:02:37|0.27914
08:02:38|0.27915
08:02:39|0.27915
08:02:40|0.27915
08:02:41|0.27915
08:02:42|0.27915
08:02:43|0.27916
08:02:44|0.27907
08:02:45|0.27904
08:02:46|0.27911
08:02:47|0.27911
08:02:48|0.279
08:02:49|0.279
08:02:50|0.279
08:02:51|0.279
08:02:52|0.27937
08:02:53|0.27919
08:02:54|0.2793
08:02:55|0.2793
08:02:56|0.27935
08:02:57|0.27935
08:02:58|0.27935
08:02:59|0.27935
08:03:00|0.27941
08:03:01|0.27925
08:03:02|0.27938
08:03:04|0.27939
08:03:05|0.27939
08:03:06|0.27939
08:03:07|0.27926
08:03:08|0.27927
08:03:09|0.27927
08:03:11|0.27927
08:03:11|0.27927
08:03:12|0.2792
08:03:14|0.2792
08:03:15|0.2792
08:03:16|0.2792
08:03:18|0.2792
08:03:19|0.2792
08:03:20|0.2792
08:03:21|0.2792
08:03:22|0.27939
08:03:22|0.27948
08:03:24|0.27942
08:03:25|0.27942
08:03:26|0.27942
08:03:27|0.27942
08:03:27|0.27941
08:03:28|0.27941
08:03:29|0.27937
08:03:30|0.27937
08:03:32|0.27937
08:03:32|0.27937
08:03:34|0.27941
08:03:35|0.27941
08:03:35|0.27954
08:03:36|0.27959
08:03:38|0.27959
08:03:39|0.27959
08:03:40|0.27959
08:03:41|0.27959
08:03:42|0.27959
08:03:43|0.27934
08:03:44|0.27948
08:03:45|0.27949
08:03:45|0.27949
08:03:47|0.27938
08:03:47|0.27938
08:03:48|0.27947
08:03:50|0.27947
08:03:51|0.27947
08:03:51|0.27941
08:03:53|0.27956
08:03:53|0.27951
08:03:55|0.27956
08:03:56|0.27956
08:03:57|0.27947
08:03:58|0.27947
08:03:58|0.27946
08:03:59|0.27946
08:04:01|0.27946
08:04:02|0.27947
08:04:04|0.27947
08:04:05|0.27947
08:04:07|0.27948
08:04:08|0.27948
08:04:10|0.27947
08:04:11|0.27947
08:04:11|0.2795
08:04:13|0.27946
08:04:14|0.27946
08:04:14|0.27947
08:04:15|0.27957
08:04:17|0.27957
08:04:18|0.27957
08:04:19|0.27941
08:04:20|0.27941
08:04:21|0.2794
08:04:23|0.27949
08:04:23|0.27946
08:04:24|0.27946
08:04:25|0.27938
08:04:26|0.27944
08:04:27|0.27945
08:04:28|0.27945
08:04:29|0.27945
08:04:30|0.27946
08:04:31|0.27965
08:04:32|0.27965
08:04:33|0.27963
08:04:34|0.27963
08:04:35|0.2796
08:04:36|0.2796
08:04:37|0.27958
08:04:38|0.27958
08:04:39|0.2796
08:04:40|0.27965
08:04:41|0.27965
08:04:42|0.27965
08:04:43|0.27965
08:04:44|0.27965
08:04:45|0.27965
08:04:46|0.27964
08:04:47|0.27964
08:04:48|0.27964
08:04:49|0.2796
08:04:50|0.27965
08:04:51|0.27965
08:04:52|0.27965
08:04:53|0.27965
08:04:54|0.27968
08:04:55|0.27968
08:04:56|0.27968
08:04:57|0.27968
08:04:58|0.27971
08:05:00|0.27973
08:05:00|0.27973
08:05:01|0.27982
08:05:03|0.27984
08:05:05|0.27984
08:05:06|0.27977
08:05:07|0.27976
08:05:08|0.27976
08:05:09|0.27976
08:05:10|0.27989
08:05:11|0.27989
08:05:12|0.27973
08:05:13|0.27973
08:05:14|0.27986
08:05:15|0.27986
08:05:16|0.27977
08:05:17|0.27986
08:05:18|0.27973
08:05:19|0.2794
08:05:20|0.2794
08:05:21|0.2794
08:05:23|0.2794
08:05:24|0.2794
08:05:25|0.27962
08:05:26|0.27962
08:05:27|0.27962
08:05:28|0.27962
08:05:29|0.27962
08:05:30|0.27974
08:05:30|0.27974
08:05:32|0.27974
08:05:32|0.27974
08:05:33|0.27974
08:05:36|0.27974
08:05:36|0.27974
08:05:37|0.27974
08:05:38|0.27963
08:05:39|0.27963
08:05:40|0.27976
08:05:41|0.27974
08:05:42|0.27974
08:05:43|0.27974
08:05:44|0.2796
08:05:45|0.2796
08:05:46|0.2796
08:05:47|0.27992
08:05:48|0.27992
08:05:49|0.27992
08:05:50|0.27992
08:05:51|0.27992
08:05:52|0.27997
08:05:53|0.28011
08:05:54|0.28005
08:05:55|0.28005
08:05:56|0.28014
08:05:57|0.28014
08:05:58|0.28019
08:06:00|0.28016
08:06:01|0.28
08:06:02|0.28011
08:06:03|0.28011
08:06:05|0.28018
08:06:07|0.28018
08:06:08|0.28015
08:06:09|0.28015
08:06:10|0.28015
08:06:11|0.27994
08:06:12|0.28018
08:06:13|0.28018
08:06:15|0.28016
08:06:16|0.28016
08:06:17|0.28016
08:06:18|0.28016
08:06:19|0.28016
08:06:20|0.28016
08:06:21|0.28016
08:06:22|0.28018
08:06:23|0.28018
08:06:24|0.28032
08:06:25|0.28024
08:06:26|0.28024
08:06:27|0.28025
08:06:28|0.28023
08:06:29|0.28016
08:06:30|0.2801
08:06:31|0.28003
08:06:33|0.27997
08:06:34|0.27986
08:06:34|0.27986
08:06:35|0.27984
08:06:37|0.28
08:06:38|0.28
08:06:39|0.28016
08:06:39|0.28016
08:06:40|0.28015
08:06:41|0.28002
08:06:42|0.28002
08:06:43|0.28002
08:06:44|0.28002
08:06:45|0.28002
08:06:46|0.28006
08:06:47|0.28006
08:06:49|0.28006
08:06:49|0.27988
08:06:50|0.27988
08:06:51|0.2798
08:06:52|0.2798
08:06:53|0.27968
08:06:55|0.27968
08:06:55|0.27991
08:06:56|0.27991
08:06:58|0.27991
08:06:58|0.27952
08:07:00|0.27952
08:07:01|0.27952
08:07:01|0.27961
08:07:03|0.27963
08:07:03|0.27959
08:07:06|0.27954
08:07:06|0.27943
08:07:08|0.27971
08:07:08|0.27971
08:07:10|0.27941
08:07:11|0.27955
08:07:12|0.27941
08:07:13|0.27941
08:07:14|0.27941
08:07:16|0.27931
08:07:18|0.27943
08:07:18|0.27943
08:07:19|0.27943
08:07:20|0.27934
08:07:22|0.27922
08:07:23|0.27922
08:07:24|0.27911
08:07:25|0.27911
08:07:26|0.27911
08:07:27|0.27911
08:07:28|0.27924
08:07:29|0.27918
08:07:30|0.2791
08:07:31|0.279
08:07:32|0.279
08:07:33|0.279
08:07:34|0.27907
08:07:35|0.27907
08:07:36|0.27907
08:07:37|0.27906
08:07:38|0.27902
08:07:39|0.279
08:07:40|0.279
08:07:41|0.279
08:07:42|0.27884
08:07:43|0.27884
08:07:44|0.27884
08:07:45|0.27884
08:07:46|0.27884
08:07:47|0.27884
08:07:48|0.27902
08:07:49|0.27922
08:07:50|0.27922
08:07:51|0.27922
08:07:52|0.27922
08:07:53|0.27906
08:07:54|0.27915
08:07:55|0.27915
08:07:56|0.27915
08:07:57|0.27915
08:07:58|0.27915
08:07:59|0.27902
08:08:00|0.27882
08:08:01|0.27882
08:08:02|0.27882
08:08:03|0.27882
08:08:04|0.279
08:08:06|0.279
08:08:07|0.279
08:08:09|0.27925
08:08:09|0.27925
08:08:11|0.27925
08:08:11|0.27925
08:08:13|0.27925
08:08:13|0.27892
08:08:15|0.27892
08:08:16|0.27912
08:08:17|0.27924
08:08:18|0.27924
08:08:20|0.27924
08:08:20|0.27924
08:08:22|0.27924
08:08:23|0.27924
08:08:24|0.27891
08:08:25|0.27891
08:08:26|0.27902
08:08:27|0.27888
08:08:28|0.27902
08:08:29|0.27902
08:08:30|0.27905
08:08:31|0.27905
08:08:32|0.27905
08:08:33|0.27888
08:08:34|0.27888
08:08:35|0.27875
08:08:36|0.27875
08:08:37|0.27877
08:08:38|0.27874
08:08:39|0.27873
08:08:40|0.27874
08:08:41|0.27874
08:08:42|0.27874
08:08:43|0.27886
08:08:44|0.27886
08:08:45|0.27886
08:08:46|0.27886
08:08:47|0.27886
08:08:48|0.27836
08:08:49|0.27844
08:08:50|0.27839
08:08:51|0.27839
08:08:52|0.27825
08:08:53|0.27833
08:08:54|0.27833
08:08:55|0.27822
08:08:56|0.27833
08:08:57|0.27833
08:08:58|0.27833
08:08:59|0.27841
08:09:00|0.27847
08:09:01|0.27842
08:09:02|0.27851
08:09:03|0.27855
08:09:05|0.27847
08:09:05|0.27829
08:09:08|0.27829
08:09:09|0.27829
08:09:11|0.27829
08:09:11|0.27829
08:09:12|0.27829
08:09:14|0.27829
08:09:14|0.27819
08:09:16|0.27819
08:09:16|0.27819
08:09:17|0.27815
08:09:18|0.27815
08:09:20|0.27817
08:09:20|0.27823
08:09:21|0.27819
08:09:23|0.27807
08:09:23|0.27807
08:09:24|0.27814
08:09:25|0.27814
08:09:26|0.27833
08:09:27|0.27833
08:09:28|0.27833
08:09:29|0.27839
08:09:30|0.27825
08:09:31|0.27825
08:09:32|0.27825
08:09:33|0.27825
08:09:34|0.27837
08:09:35|0.27837
08:09:37|0.27837
08:09:38|0.27837
08:09:39|0.27837
08:09:40|0.27837
08:09:41|0.27837
08:09:42|0.27822
08:09:43|0.27822
08:09:44|0.27822
08:09:45|0.27822
08:09:46|0.27836
08:09:47|0.27836
08:09:48|0.27836
08:09:49|0.27836
08:09:50|0.27836
08:09:51|0.27836
08:09:52|0.27839
08:09:53|0.27839
08:09:55|0.27824
08:09:56|0.27824
08:09:57|0.27836
08:09:58|0.27836
08:09:58|0.27825
08:10:00|0.27825
08:10:01|0.27825
08:10:01|0.27825
08:10:03|0.2783
08:10:04|0.2783
08:10:05|0.2783
08:10:05|0.27816
08:10:07|0.27816
08:10:09|0.27816
08:10:09|0.27816
08:10:11|0.27816
08:10:13|0.27816
08:10:15|0.27831
08:10:16|0.27825
08:10:17|0.27825
08:10:18|0.27827
08:10:19|0.2782
08:10:20|0.27819
08:10:21|0.27819
08:10:22|0.27819
08:10:23|0.27819
08:10:24|0.27815
08:10:25|0.27815
08:10:26|0.27815
08:10:27|0.2781
08:10:28|0.2781
08:10:29|0.2781
08:10:30|0.2781
08:10:31|0.278
08:10:32|0.278
08:10:33|0.278
08:10:34|0.27814
08:10:35|0.27814
08:10:36|0.27815
08:10:37|0.27815
08:10:38|0.27815
08:10:39|0.27815
08:10:40|0.27815
08:10:41|0.27815
08:10:42|0.27807
08:10:43|0.27815
08:10:44|0.27814
08:10:45|0.27799
08:10:46|0.27799
08:10:47|0.27803
08:10:48|0.27803
08:10:49|0.27803
08:10:50|0.27803
08:10:51|0.27803
08:10:52|0.27803
08:10:53|0.27803
08:10:54|0.27803
08:10:55|0.2781
08:10:56|0.2781
08:10:57|0.2781
08:10:58|0.2781
08:10:59|0.2781
08:11:00|0.2781
08:11:01|0.2781
08:11:02|0.27814
08:11:03|0.27814
08:11:04|0.27814
08:11:05|0.27831
08:11:06|0.27831
08:11:07|0.27818
08:11:09|0.27818
08:11:11|0.27818
08:11:11|0.27818
08:11:13|0.27818
08:11:14|0.27818
08:11:15|0.27818
08:11:16|0.27818
08:11:17|0.27818
08:11:18|0.27818
08:11:19|0.27818
08:11:20|0.27814
08:11:21|0.27814
08:11:22|0.27814
08:11:23|0.27814
08:11:24|0.27814
08:11:25|0.27814
08:11:26|0.27814
08:11:27|0.27814
08:11:28|0.2783
08:11:29|0.27794
08:11:30|0.27794
08:11:31|0.27794
08:11:32|0.27794
08:11:33|0.27821
08:11:34|0.27821
08:11:35|0.27821
08:11:36|0.27821
08:11:37|0.27821
08:11:38|0.27821
08:11:39|0.27821
08:11:40|0.27821
08:11:41|0.27821
08:11:42|0.27816
08:11:43|0.27821
08:11:44|0.2781
08:11:45|0.2781
08:11:46|0.2781
08:11:47|0.27821
08:11:48|0.278
08:11:49|0.278
08:11:50|0.278
08:11:51|0.27817
08:11:52|0.27817
08:11:53|0.27817
08:11:54|0.27817
08:11:55|0.27835
08:11:56|0.27835
08:11:57|0.27835
08:11:58|0.27835
08:11:59|0.27829
08:12:00|0.27829
08:12:01|0.27836
08:12:02|0.27836
08:12:03|0.27836
08:12:04|0.27811
08:12:05|0.27811
08:12:06|0.27825
08:12:07|0.27813
08:12:08|0.27813
08:12:09|0.27808
08:12:10|0.27801
08:12:12|0.27801
08:12:13|0.27802
08:12:13|0.27802
08:12:15|0.27802
08:12:16|0.27802
08:12:17|0.27802
08:12:19|0.27817
08:12:20|0.27807
08:12:20|0.27807
08:12:22|0.2782
08:12:23|0.2782
08:12:24|0.2782
08:12:25|0.2782
08:12:25|0.27806
08:12:27|0.27806
08:12:27|0.27814
08:12:28|0.27814
08:12:29|0.27814
08:12:31|0.27814
08:12:31|0.27814
08:12:33|0.27814
08:12:34|0.27818
08:12:34|0.27818
08:12:35|0.27826
08:12:36|0.27826
08:12:38|0.27831
08:12:39|0.27831
08:12:39|0.27823
08:12:41|0.27823
08:12:41|0.27824
08:12:43|0.27824
08:12:44|0.27804
08:12:45|0.27804
08:12:45|0.27804
08:12:47|0.27804
08:12:48|0.27776
08:12:49|0.27804
08:12:49|0.27808
08:12:50|0.27797
08:12:51|0.27795
08:12:52|0.27804
08:12:53|0.27797
08:12:55|0.27804
08:12:56|0.27778
08:12:57|0.27778
08:12:58|0.278
08:12:59|0.27798
08:13:00|0.27798
08:13:00|0.27798
08:13:02|0.27798
08:13:02|0.278
08:13:04|0.278
08:13:04|0.27797
08:13:05|0.27797
08:13:07|0.27797
08:13:07|0.27797
08:13:08|0.27797
08:13:10|0.27795
08:13:12|0.27795
08:13:12|0.27799
08:13:14|0.27799
08:13:15|0.27799
08:13:15|0.27799
08:13:17|0.27799
08:13:19|0.27799
08:13:19|0.27799
08:13:21|0.27799
08:13:21|0.27799
08:13:22|0.27799
08:13:24|0.27772
08:13:25|0.27777
08:13:26|0.27777
08:13:28|0.27778
08:13:29|0.27793
08:13:30|0.27793
08:13:31|0.27793
08:13:31|0.27793
08:13:32|0.27793
08:13:33|0.27793
08:13:35|0.27793
08:13:35|0.27793
08:13:37|0.27793
08:13:38|0.27793
08:13:38|0.27787
08:13:40|0.27787
08:13:41|0.27787
08:13:41|0.27787
08:13:42|0.27811
08:13:43|0.27807
08:13:45|0.27807
08:13:46|0.27816
08:13:47|0.27816
08:13:48|0.27816
08:13:49|0.27846
08:13:49|0.27846
08:13:51|0.27846
08:13:52|0.27846
08:13:52|0.27846
08:13:54|0.27846
08:13:54|0.27846
08:13:56|0.27853
08:13:56|0.27853
08:13:58|0.27839
08:13:58|0.27839
08:13:59|0.27846
08:14:00|0.27852
08:14:01|0.2784
08:14:03|0.2784
08:14:04|0.27852
08:14:05|0.27852
08:14:05|0.27852
08:14:06|0.27852
08:14:07|0.27852
08:14:08|0.27852
08:14:10|0.27822
08:14:11|0.27836
08:14:12|0.27817
08:14:14|0.27822
08:14:15|0.27822
08:14:16|0.27838
08:14:16|0.27838
08:14:18|0.27838
08:14:20|0.27832
08:14:21|0.27822
08:14:22|0.27822
08:14:23|0.27822
08:14:24|0.27818
08:14:25|0.27818
08:14:26|0.27825
08:14:27|0.27828
08:14:28|0.27828
08:14:29|0.27828
08:14:30|0.27828
08:14:31|0.27828
08:14:32|0.27828
08:14:33|0.2782
08:14:34|0.27807
08:14:35|0.27823
08:14:36|0.27823
08:14:37|0.2782
08:14:39|0.2782
08:14:40|0.27818
08:14:41|0.27818
08:14:43|0.27818
08:14:44|0.27818
08:14:45|0.27818
08:14:46|0.27818
08:14:47|0.27818
08:14:48|0.27829
08:14:49|0.27829
08:14:50|0.27829
08:14:51|0.27829
08:14:52|0.27839
08:14:53|0.27839
08:14:54|0.27839
08:14:55|0.27839
08:14:56|0.27862
08:14:57|0.27851
08:14:58|0.27857
08:14:59|0.27857
08:15:00|0.27857
08:15:01|0.27857
08:15:02|0.27857
08:15:03|0.27857
08:15:04|0.27861
08:15:05|0.27852
08:15:06|0.27869
08:15:07|0.27881
08:15:08|0.27881
08:15:09|0.27882
08:15:10|0.27887
08:15:11|0.27888
08:15:13|0.2791
08:15:14|0.2791
08:15:15|0.2791
08:15:16|0.27894
08:15:17|0.27899
08:15:18|0.27899
08:15:19|0.27899
08:15:20|0.27877
08:15:21|0.27877
08:15:22|0.27877
08:15:23|0.27877
08:15:24|0.27877
08:15:25|0.27915
08:15:26|0.27915
08:15:27|0.27915
08:15:28|0.27915
08:15:29|0.27915
08:15:30|0.27923
08:15:31|0.2792
08:15:32|0.27923
08:15:33|0.27919
08:15:34|0.27919
08:15:35|0.27919
08:15:36|0.27919
08:15:37|0.27919
08:15:38|0.27919
08:15:39|0.27875
08:15:40|0.27875
08:15:41|0.27875
08:15:42|0.27903
08:15:43|0.27903
08:15:44|0.27903
08:15:45|0.27903
08:15:46|0.27874
08:15:47|0.27865
08:15:48|0.27839
08:15:49|0.27839
08:15:50|0.27839
08:15:51|0.27875
08:15:52|0.27867
08:15:53|0.27862
08:15:54|0.27862
08:15:55|0.27867
08:15:56|0.27867
08:15:57|0.27874
08:15:58|0.27874
08:15:59|0.27874
08:16:00|0.27874
08:16:01|0.27874
08:16:02|0.27875
08:16:03|0.27875
08:16:04|0.27875
08:16:05|0.27875
08:16:06|0.27875
08:16:07|0.27875
08:16:08|0.27875
08:16:09|0.27871
08:16:10|0.27871
08:16:11|0.27875
08:16:13|0.27868
08:16:14|0.27868
08:16:16|0.27866
08:16:16|0.27866
08:16:18|0.27859
08:16:20|0.27859
08:16:21|0.27859
08:16:22|0.27845
08:16:23|0.27845
08:16:24|0.27845
08:16:25|0.27855
08:16:26|0.27855
08:16:27|0.27825
08:16:28|0.27823
08:16:29|0.27819
08:16:30|0.27819
08:16:31|0.27819
08:16:32|0.27839
08:16:33|0.27839
08:16:34|0.27839
08:16:35|0.27839
08:16:36|0.27839
08:16:37|0.27839
08:16:38|0.27779
08:16:40|0.27777
08:16:40|0.27777
08:16:41|0.27777
08:16:43|0.27777
08:16:44|0.27777
08:16:44|0.27777
08:16:46|0.27794
08:16:47|0.27794
08:16:47|0.27801
08:16:48|0.27801
08:16:50|0.27788
08:16:50|0.27787
08:16:51|0.27813
08:16:52|0.27813
08:16:53|0.27801
08:16:55|0.27801
08:16:56|0.27801
08:16:57|0.27801
08:16:57|0.27808
08:16:59|0.27828
08:17:00|0.27828
08:17:01|0.27828
08:17:02|0.27828
08:17:03|0.27828
08:17:03|0.27828
08:17:05|0.27801
08:17:05|0.27801
08:17:06|0.27801
08:17:08|0.27801
08:17:08|0.278
08:17:10|0.27804
08:17:11|0.27804
08:17:11|0.27801
08:17:13|0.27801
08:17:14|0.27801
08:17:16|0.27801
08:17:17|0.27801
08:17:17|0.27796
08:17:19|0.27796
08:17:21|0.27796
08:17:21|0.27801
08:17:23|0.27796
08:17:24|0.27794
08:17:25|0.27796
08:17:27|0.27796
08:17:28|0.27801
08:17:29|0.27801
08:17:30|0.27801
08:17:31|0.27801
08:17:32|0.27806
08:17:33|0.27806
08:17:34|0.27806
08:17:35|0.27806
08:17:36|0.27806
08:17:37|0.27806
08:17:38|0.27806
08:17:39|0.27806
08:17:40|0.27799
08:17:41|0.27806
08:17:42|0.27806
08:17:43|0.27805
08:17:44|0.27805
08:17:45|0.27805
08:17:46|0.27806
08:17:47|0.27825
08:17:48|0.27837
08:17:49|0.27837
08:17:50|0.27837
08:17:51|0.27837
08:17:52|0.27837
08:17:53|0.27837
08:17:54|0.27837
08:17:55|0.27824
08:17:56|0.27824
08:17:57|0.27836
08:17:58|0.27826
08:17:59|0.27824
08:18:00|0.27824
08:18:01|0.27824
08:18:02|0.2783
08:18:03|0.2783
08:18:04|0.2783
08:18:05|0.2783
08:18:06|0.27824
08:18:07|0.27824
08:18:08|0.27841
08:18:09|0.27841
08:18:10|0.27841
08:18:11|0.27841
08:18:12|0.27841
08:18:13|0.27841
08:18:14|0.27841
08:18:16|0.27841
08:18:17|0.27841
08:18:18|0.27841
08:18:20|0.27841
08:18:22|0.27841
08:18:23|0.27841
08:18:24|0.27841
08:18:25|0.27841
08:18:26|0.27841
08:18:28|0.27841
08:18:28|0.27841
08:18:29|0.27841
08:18:30|0.27841
08:18:31|0.27841
08:18:32|0.27855
08:18:33|0.27855
08:18:34|0.27848
08:18:35|0.27848
08:18:36|0.27853
08:18:37|0.27863
08:18:38|0.27863
08:18:39|0.27863
08:18:40|0.27863
08:18:41|0.27863
08:18:42|0.27863
08:18:44|0.27863
08:18:45|0.27863
08:18:46|0.27852
08:18:46|0.27852
08:18:47|0.27852
08:18:48|0.27852
08:18:49|0.27852
08:18:50|0.27852
08:18:52|0.27845
08:18:52|0.27845
08:18:54|0.27845
08:18:54|0.27845
08:18:55|0.27845
08:18:56|0.27845
08:18:58|0.2783
08:18:58|0.27838
08:18:59|0.27838
08:19:00|0.27838
08:19:01|0.27827
08:19:02|0.27804
08:19:03|0.27824
08:19:04|0.27824
08:19:05|0.27821
08:19:06|0.27821
08:19:07|0.27821
08:19:08|0.2781
08:19:09|0.2781
08:19:10|0.2781
08:19:11|0.2781
08:19:13|0.2781
08:19:14|0.2781
08:19:14|0.2781
08:19:16|0.27812
08:19:18|0.27812
08:19:20|0.27808
08:19:21|0.27808
08:19:22|0.2779
08:19:23|0.27802
08:19:25|0.2779
08:19:25|0.2779
08:19:26|0.2779
08:19:27|0.27802
08:19:29|0.27791
08:19:30|0.27805
08:19:31|0.27826
08:19:32|0.27826
08:19:33|0.2782
08:19:34|0.27809
08:19:35|0.27809
08:19:36|0.27806
08:19:37|0.27806
08:19:38|0.27805
08:19:39|0.27806
08:19:40|0.27806
08:19:41|0.27805
08:19:42|0.27801
08:19:43|0.27806
08:19:44|0.27804
08:19:45|0.27804
08:19:46|0.27804
08:19:47|0.27805
08:19:48|0.27805
08:19:49|0.27805
08:19:50|0.2779
08:19:51|0.27793
08:19:52|0.27768
08:19:53|0.27768
08:19:54|0.27768
08:19:55|0.27768
08:19:56|0.27768
08:19:57|0.27773
08:19:58|0.27773
08:19:59|0.27784
08:20:00|0.27774
08:20:02|0.27779
08:20:03|0.27779
08:20:03|0.27798
08:20:05|0.27792
08:20:05|0.27792
08:20:06|0.27798
08:20:07|0.27798
08:20:08|0.27791
08:20:10|0.27791
08:20:11|0.27791
08:20:12|0.2782
08:20:13|0.2783
08:20:13|0.2783
08:20:14|0.27816
08:20:16|0.27816
08:20:18|0.27808
08:20:18|0.278
08:20:20|0.27821
08:20:20|0.27803
08:20:22|0.27803
08:20:22|0.27805
08:20:24|0.27798
08:20:25|0.27784
08:20:26|0.27784
08:20:27|0.27784
08:20:29|0.27784
08:20:30|0.27784
08:20:31|0.27785
08:20:32|0.27785
08:20:33|0.27785
08:20:34|0.2778
08:20:35|0.2776
08:20:35|0.2776
08:20:36|0.27756
08:20:38|0.27756
08:20:39|0.27756
08:20:41|0.27746
08:20:42|0.27759
08:20:42|0.27758
08:20:43|0.27758
08:20:45|0.27741
08:20:46|0.27753
08:20:46|0.27758
08:20:48|0.27763
08:20:49|0.27771
08:20:50|0.27771
08:20:51|0.27771
08:20:52|0.27796
08:20:53|0.27797
08:20:54|0.27797
08:20:55|0.27797
08:20:56|0.27791
08:20:57|0.27791
08:20:58|0.27766
08:20:59|0.27761
08:21:00|0.27761
08:21:01|0.27752
08:21:02|0.27752
08:21:03|0.27759
08:21:04|0.27759
08:21:05|0.27759
08:21:06|0.27743
08:21:07|0.27743
08:21:08|0.27743
08:21:09|0.27756
08:21:10|0.27764
08:21:11|0.2778
08:21:12|0.2778
08:21:13|0.27769
08:21:14|0.27779
08:21:15|0.27768
08:21:16|0.27769
08:21:18|0.27769
08:21:19|0.27769
08:21:21|0.27757
08:21:21|0.27757
08:21:22|0.27757
08:21:24|0.27757
08:21:25|0.27757
08:21:25|0.27748
08:21:26|0.27748
08:21:28|0.27741
08:21:28|0.27741
08:21:29|0.2774
08:21:31|0.27725
08:21:31|0.27736
08:21:34|0.27729
08:21:34|0.27727
08:21:35|0.27732
08:21:36|0.27732
08:21:37|0.27738
08:21:38|0.27738
08:21:39|0.27738
08:21:40|0.27738
08:21:41|0.27738
08:21:42|0.27738
08:21:43|0.27722
08:21:44|0.27713
08:21:46|0.27713
08:21:47|0.27711
08:21:47|0.2768
08:21:48|0.27698
08:21:50|0.27669
08:21:51|0.2768
08:21:51|0.27683
08:21:53|0.27676
08:21:53|0.27658
08:21:54|0.27665
08:21:55|0.27642
08:21:56|0.2764
08:21:58|0.27639
08:21:58|0.2765
08:22:00|0.27668
08:22:01|0.27647
08:22:01|0.2764
08:22:02|0.27637
08:22:03|0.27631
08:22:04|0.27651
08:22:05|0.27651
08:22:06|0.27649
08:22:07|0.27652
08:22:09|0.2764
08:22:09|0.27639
08:22:11|0.2762
08:22:11|0.27625
08:22:12|0.27622
08:22:13|0.27621
08:22:14|0.27618
08:22:15|0.27623
08:22:17|0.27623
08:22:18|0.27604
08:22:18|0.27628
08:22:20|0.2762
08:22:22|0.27652
08:22:23|0.27637
08:22:25|0.27652
08:22:25|0.27651
08:22:27|0.27629
08:22:28|0.27651
08:22:29|0.27651
08:22:29|0.27652
08:22:32|0.27645
08:22:33|0.27652
08:22:33|0.27652
08:22:34|0.27652
08:22:35|0.2765
08:22:37|0.2765
08:22:38|0.2765
08:22:39|0.27666
08:22:40|0.27674
08:22:41|0.27674
08:22:42|0.27674
08:22:43|0.27674
08:22:44|0.2767
08:22:45|0.2767
08:22:46|0.27671
08:22:47|0.27659
08:22:48|0.27659
08:22:50|0.27659
08:22:50|0.27658
08:22:51|0.2767
08:22:53|0.2767
08:22:53|0.2767
08:22:54|0.277
08:22:56|0.27699
08:22:57|0.27699
08:22:58|0.27699
08:22:59|0.27686
08:23:00|0.27713
08:23:00|0.27696
08:23:02|0.27701
08:23:03|0.27703
08:23:03|0.27703
08:23:04|0.27703
08:23:07|0.27691
08:23:07|0.27686
08:23:08|0.27677
08:23:09|0.27677
08:23:11|0.27677
08:23:11|0.27677
08:23:12|0.27677
08:23:14|0.27674
08:23:15|0.27674
08:23:15|0.27667
08:23:16|0.27661
08:23:17|0.27631
08:23:18|0.27586
08:23:19|0.27585
08:23:21|0.27596
08:23:22|0.27576
08:23:23|0.27567
08:23:23|0.27543
08:23:26|0.27534
08:23:27|0.27523
08:23:28|0.27538
08:23:30|0.27511
08:23:31|0.27507
08:23:32|0.27507
08:23:33|0.27515
08:23:34|0.27504
08:23:35|0.27513
08:23:36|0.27505
08:23:37|0.27508
08:23:38|0.27526
08:23:39|0.27504
08:23:40|0.27508
08:23:40|0.2751
08:23:42|0.2751
08:23:42|0.27543
08:23:44|0.27543
08:23:44|0.27548
08:23:46|0.27548
08:23:47|0.27548
08:23:48|0.27548
08:23:48|0.27574
08:23:50|0.27572
08:23:51|0.27551
08:23:52|0.27541
08:23:53|0.27541
08:23:54|0.27546
08:23:54|0.27543
08:23:56|0.27543
08:23:57|0.2754
08:23:59|0.27513
08:23:59|0.27548
08:24:01|0.27547
08:24:01|0.27522
08:24:03|0.27543
08:24:03|0.27546
08:24:05|0.27543
08:24:06|0.27556
08:24:07|0.27556
08:24:08|0.27556
08:24:09|0.27543
08:24:09|0.27546
08:24:10|0.2753
08:24:12|0.2753
08:24:12|0.27526
08:24:13|0.27527
08:24:14|0.27549
08:24:16|0.27517
08:24:17|0.27536
08:24:18|0.27525
08:24:19|0.27542
08:24:20|0.27527
08:24:21|0.27527
08:24:23|0.27544
08:24:24|0.27544
08:24:25|0.27556
08:24:27|0.27553
08:24:28|0.27553
08:24:29|0.27568
08:24:30|0.27576
08:24:31|0.27576
08:24:32|0.27568
08:24:32|0.2759
08:24:34|0.27581
08:24:35|0.27581
08:24:36|0.27581
08:24:37|0.27586
08:24:38|0.27586
08:24:38|0.27586
08:24:39|0.27586
08:24:41|0.27598
08:24:42|0.27609
08:24:43|0.27608
08:24:44|0.27608
08:24:45|0.27607
08:24:46|0.27616
08:24:47|0.27616
08:24:48|0.27635
08:24:48|0.27603
08:24:50|0.27625
08:24:51|0.27592
08:24:52|0.27592
08:24:52|0.27591
08:24:54|0.27602
08:24:54|0.27611
08:24:56|0.27571
08:24:57|0.27584
08:24:58|0.27592
08:24:59|0.27592
08:25:00|0.27596
08:25:00|0.27618
08:25:02|0.27605
08:25:03|0.27605
08:25:04|0.27605
08:25:06|0.27605
08:25:06|0.27605
08:25:07|0.27622
08:25:08|0.27622
08:25:09|0.27623
08:25:10|0.2764
08:25:11|0.2764
08:25:13|0.27639
08:25:13|0.27639
08:25:14|0.27639
08:25:15|0.27639
08:25:16|0.27642
08:25:17|0.27658
08:25:18|0.27661
08:25:20|0.27661
08:25:20|0.27661
08:25:22|0.27655
08:25:24|0.27655
08:25:26|0.27653
08:25:27|0.27636
08:25:28|0.27656
08:25:29|0.27638
08:25:30|0.27656
08:25:32|0.27656
08:25:33|0.27646
08:25:34|0.27657
08:25:34|0.27657
08:25:36|0.27668
08:25:37|0.27672
08:25:38|0.27676
08:25:39|0.27676
08:25:40|0.27676
08:25:41|0.27676
08:25:43|0.2767
08:25:44|0.27659
08:25:45|0.27659
08:25:46|0.27659
08:25:48|0.27675
08:25:49|0.27668
08:25:49|0.27648
08:25:50|0.27648
08:25:52|0.27648
08:25:52|0.27666
08:25:53|0.27659
08:25:54|0.27659
08:25:55|0.27659
08:25:56|0.27659
08:25:57|0.27659
08:25:58|0.27659
08:26:00|0.27653
08:26:01|0.27653
08:26:02|0.2768
08:26:03|0.2768
08:26:04|0.27665
08:26:05|0.27665
08:26:06|0.27665
08:26:07|0.27665
08:26:08|0.27665
08:26:09|0.27659
08:26:10|0.27659
08:26:11|0.27659
08:26:12|0.27659
08:26:13|0.27651
08:26:14|0.27635
08:26:15|0.27661
08:26:16|0.27661
08:26:17|0.27661
08:26:18|0.27661
08:26:19|0.27625
08:26:20|0.27626
08:26:21|0.27626
08:26:22|0.27626
08:26:23|0.276
08:26:24|0.27606
08:26:26|0.27629
08:26:27|0.27629
08:26:29|0.27629
08:26:30|0.27629
08:26:31|0.27629
08:26:32|0.2766
08:26:34|0.27645
08:26:35|0.27645
08:26:36|0.27645
08:26:36|0.27645
08:26:38|0.27651
08:26:40|0.27662
08:26:40|0.27662
08:26:41|0.27662
08:26:42|0.27662
08:26:44|0.27662
08:26:45|0.27662
08:26:46|0.27662
08:26:46|0.27644
08:26:48|0.27644
08:26:49|0.27653
08:26:49|0.27686
08:26:50|0.27686
08:26:52|0.27686
08:26:53|0.27686
08:26:53|0.27686
08:26:55|0.27686
08:26:56|0.27688
08:26:57|0.27688
08:26:58|0.27688
08:26:59|0.27688
08:27:00|0.27688
08:27:02|0.27689
08:27:02|0.27689
08:27:03|0.27689
08:27:04|0.27675
08:27:05|0.27675
08:27:06|0.27675
08:27:07|0.27675
08:27:08|0.27685
08:27:09|0.27682
08:27:10|0.27665
08:27:11|0.2767
08:27:12|0.2767
08:27:13|0.2767
08:27:14|0.2767
08:27:15|0.27662
08:27:16|0.27662
08:27:17|0.27662
08:27:18|0.27663
08:27:19|0.27663
08:27:20|0.27663
08:27:21|0.27663
08:27:22|0.27663
08:27:24|0.27662
08:27:26|0.27652
08:27:27|0.27657
08:27:28|0.27657
08:27:30|0.27657
08:27:31|0.27657
08:27:31|0.27657
08:27:33|0.27642
08:27:33|0.27639
08:27:35|0.27639
08:27:35|0.27639
08:27:37|0.2764
08:27:38|0.27633
08:27:39|0.27651
08:27:39|0.27642
08:27:41|0.27642
08:27:42|0.27642
08:27:42|0.27642
08:27:44|0.2764
08:27:46|0.27638
08:27:46|0.27638
08:27:47|0.27638
08:27:48|0.27638
08:27:50|0.27638
08:27:51|0.27638
08:27:52|0.27638
08:27:53|0.27638
08:27:54|0.2764
08:27:55|0.27666
08:27:56|0.27635
08:27:57|0.27635
08:27:58|0.2763
08:27:59|0.2763
08:28:00|0.2763
08:28:01|0.27639
08:28:02|0.2766
08:28:03|0.2766
08:28:04|0.27646
08:28:05|0.27646
08:28:06|0.27646
08:28:07|0.27646
08:28:08|0.27646
08:28:09|0.27646
08:28:10|0.27646
08:28:11|0.27646
08:28:12|0.2766
08:28:13|0.2766
08:28:14|0.27673
08:28:15|0.27673
08:28:16|0.27673
08:28:17|0.2765
08:28:18|0.2765
08:28:19|0.27661
08:28:20|0.27651
08:28:21|0.27661
08:28:22|0.27665
08:28:23|0.27665
08:28:24|0.27665
08:28:26|0.27665
08:28:27|0.27657
08:28:28|0.27656
08:28:30|0.27647
08:28:31|0.27647
08:28:32|0.27647
08:28:33|0.27647
08:28:34|0.27638
08:28:35|0.27638
08:28:36|0.27642
08:28:37|0.27663
08:28:38|0.27663
08:28:39|0.27663
08:28:40|0.27656
08:28:41|0.27673
08:28:42|0.27662
08:28:43|0.27662
08:28:44|0.27687
08:28:45|0.27678
08:28:46|0.27666
08:28:47|0.27666
08:28:48|0.27665
08:28:49|0.27666
08:28:50|0.27656
08:28:51|0.27666
08:28:53|0.27666
08:28:53|0.27653
08:28:54|0.27671
08:28:55|0.27671
08:28:56|0.27671
08:28:58|0.27671
08:28:58|0.27671
08:28:59|0.27671
08:29:00|0.27666
08:29:01|0.2768
08:29:02|0.27682
08:29:03|0.27661
08:29:04|0.27666
08:29:05|0.27657
08:29:06|0.27657
08:29:07|0.27657
08:29:08|0.27647
08:29:09|0.27647
08:29:10|0.27647
08:29:11|0.27647
08:29:12|0.27639
08:29:13|0.27639
08:29:14|0.27638
08:29:15|0.27638
08:29:16|0.27638
08:29:17|0.27638
08:29:18|0.27638
08:29:19|0.27638
08:29:20|0.27632
08:29:21|0.27632
08:29:22|0.27632
08:29:23|0.27632
08:29:25|0.27645
08:29:26|0.27645
08:29:27|0.27644
08:29:29|0.27657
08:29:30|0.27657
08:29:31|0.27657
08:29:33|0.27659
08:29:34|0.27659
08:29:35|0.27665
08:29:36|0.27663
08:29:37|0.27663
08:29:38|0.2768
08:29:39|0.27688
08:29:40|0.27688
08:29:41|0.27688
08:29:42|0.27692
08:29:43|0.27692
08:29:44|0.27688
08:29:45|0.27688
08:29:46|0.27688
08:29:47|0.27688
08:29:48|0.27688
08:29:49|0.27688
08:29:50|0.27689
08:29:51|0.27689
08:29:52|0.27688
08:29:53|0.27688
08:29:55|0.27688
08:29:56|0.277
08:29:56|0.277
08:29:58|0.277
08:29:59|0.277
08:29:59|0.27691
08:30:01|0.27695
08:30:01|0.27703
08:30:02|0.27703
08:30:04|0.27695
08:30:05|0.27698
08:30:05|0.27698
08:30:07|0.27689
08:30:08|0.27699
08:30:09|0.27699
08:30:10|0.2769
08:30:10|0.27688
08:30:11|0.27683
08:30:13|0.27683
08:30:15|0.27683
08:30:16|0.2769
08:30:17|0.27675
08:30:17|0.27645
08:30:18|0.2764
08:30:20|0.2764
08:30:21|0.27659
08:30:21|0.2766
08:30:22|0.2766
08:30:23|0.2766
08:30:24|0.27651
08:30:25|0.27651
08:30:27|0.27643
08:30:29|0.27643
08:30:30|0.27668
08:30:31|0.27668
08:30:32|0.27652
08:30:33|0.27652
08:30:35|0.27652
08:30:35|0.27671
08:30:37|0.27695
08:30:37|0.27704
08:30:39|0.27704
08:30:40|0.27704
08:30:41|0.27697
08:30:42|0.27697
08:30:43|0.27689
08:30:44|0.27704
08:30:45|0.27704
08:30:46|0.27698
08:30:47|0.27698
08:30:48|0.27698
08:30:49|0.27698
08:30:50|0.27698
08:30:51|0.27666
08:30:52|0.27666
08:30:53|0.27666
08:30:54|0.27666
08:30:55|0.2768
08:30:56|0.2768
08:30:57|0.2768
08:30:58|0.2768
08:30:59|0.2768
08:31:00|0.27685
08:31:01|0.27694
08:31:02|0.277
08:31:03|0.277
08:31:04|0.277
08:31:05|0.277
08:31:06|0.277
08:31:07|0.27694
08:31:08|0.27667
08:31:09|0.27685
08:31:10|0.27685
08:31:11|0.27685
08:31:12|0.27669
08:31:13|0.27672
08:31:14|0.27672
08:31:15|0.27672
08:31:16|0.27658
08:31:17|0.27667
08:31:18|0.27667
08:31:19|0.2764
08:31:21|0.27629
08:31:22|0.27638
08:31:23|0.27638
08:31:24|0.2764
08:31:24|0.2764
08:31:26|0.2764
08:31:26|0.2764
08:31:29|0.27632
08:31:29|0.27629
08:31:31|0.27639
08:31:32|0.2767
08:31:33|0.2767
08:31:34|0.2767
08:31:35|0.27666
08:31:36|0.27666
08:31:37|0.27669
08:31:38|0.27669
08:31:40|0.27653
08:31:41|0.27657
08:31:42|0.27657
08:31:43|0.27648
08:31:44|0.27667
08:31:45|0.27667
08:31:46|0.27667
08:31:47|0.27667
08:31:48|0.27667
08:31:49|0.27667
08:31:50|0.27667
08:31:51|0.27668
08:31:52|0.2767
08:31:54|0.2767
08:31:55|0.27688
08:31:55|0.27687
08:31:56|0.27687
08:31:57|0.27678
08:31:58|0.27678
08:31:59|0.27678
08:32:00|0.27678
08:32:01|0.27672
08:32:02|0.27669
08:32:04|0.27669
08:32:06|0.27674
08:32:06|0.27674
08:32:07|0.27674
08:32:08|0.27668
08:32:09|0.27668
08:32:10|0.27691
08:32:11|0.27677
08:32:12|0.27677
08:32:13|0.27664
08:32:14|0.27648
08:32:15|0.27664
08:32:16|0.27664
08:32:17|0.27664
08:32:18|0.2765
08:32:19|0.27649
08:32:20|0.27656
08:32:21|0.27656
08:32:22|0.27649
08:32:23|0.27649
08:32:24|0.27649
08:32:25|0.27675
08:32:26|0.27689
08:32:27|0.27665
08:32:29|0.27665
08:32:31|0.27665
08:32:33|0.27665
08:32:34|0.27696
08:32:34|0.27648
08:32:35|0.27648
08:32:36|0.27679
08:32:37|0.27679
08:32:38|0.27683
08:32:39|0.27692
08:32:40|0.27696
08:32:41|0.27706
08:32:42|0.27704
08:32:43|0.27708
08:32:44|0.27732
08:32:46|0.27739
08:32:47|0.27739
08:32:48|0.27746
08:32:49|0.27746
08:32:50|0.27741
08:32:51|0.27741
08:32:53|0.27741
08:32:53|0.2774
08:32:54|0.2774
08:32:55|0.27726
08:32:56|0.27726
08:32:57|0.27726
08:32:58|0.27729
08:32:59|0.27729
08:33:00|0.27729
08:33:01|0.2774
08:33:02|0.27745
08:33:03|0.27741
08:33:04|0.27737
08:33:06|0.27737
08:33:06|0.27737
08:33:07|0.27737
08:33:08|0.27737
08:33:10|0.27737
08:33:10|0.2775
08:33:12|0.27753
08:33:12|0.27753
08:33:13|0.27753
08:33:14|0.27753
08:33:15|0.27753
08:33:16|0.27753
08:33:17|0.27753
08:33:18|0.27753
08:33:19|0.27753
08:33:21|0.27753
08:33:21|0.27753
08:33:23|0.27753
08:33:23|0.27753
08:33:24|0.2776
08:33:25|0.2776
08:33:26|0.27758
08:33:27|0.27781
08:33:28|0.27781
08:33:30|0.2777
08:33:32|0.2777
08:33:33|0.27767
08:33:34|0.27767
08:33:35|0.27741
08:33:36|0.27746
08:33:37|0.27746
08:33:38|0.27764
08:33:39|0.27764
08:33:41|0.27772
08:33:41|0.27772
08:33:42|0.27772
08:33:43|0.27772
08:33:45|0.27772
08:33:45|0.27769
08:33:46|0.27761
08:33:47|0.27761
08:33:48|0.27761
08:33:49|0.27757
08:33:50|0.27758
08:33:51|0.27758
08:33:52|0.27764
08:33:53|0.27764
08:33:54|0.27755
08:33:56|0.27751
08:33:56|0.27751
08:33:57|0.27743
08:33:58|0.27743
08:33:59|0.27733
08:34:00|0.27747
08:34:01|0.27747
08:34:02|0.27747
08:34:03|0.27762
08:34:04|0.2776
08:34:05|0.2776
08:34:06|0.27743
08:34:07|0.27743
08:34:08|0.27743
08:34:09|0.27748
08:34:10|0.27743
08:34:11|0.27759
08:34:12|0.27774
08:34:13|0.27774
08:34:14|0.27779
08:34:15|0.27779
08:34:16|0.27777
08:34:17|0.27777
08:34:18|0.27772
08:34:19|0.27773
08:34:20|0.27774
08:34:21|0.27768
08:34:22|0.27754
08:34:23|0.27758
08:34:24|0.27758
08:34:26|0.27769
08:34:27|0.27761
08:34:28|0.27761
08:34:29|0.27761
08:34:30|0.27772
08:34:32|0.27778
08:34:34|0.27782
08:34:34|0.2779
08:34:35|0.27783
08:34:37|0.27783
08:34:39|0.27806
08:34:40|0.27804
08:34:41|0.27804
08:34:42|0.27795
08:34:42|0.27792
08:34:44|0.27792
08:34:45|0.27787
08:34:46|0.27785
08:34:47|0.27785
08:34:48|0.27785
08:34:49|0.27785
08:34:50|0.27785
08:34:51|0.27794
08:34:52|0.278
08:34:53|0.27793
08:34:54|0.27793
08:34:55|0.27799
08:34:56|0.27795
08:34:57|0.27795
08:34:58|0.27794
08:34:59|0.27804
08:35:00|0.27804
08:35:01|0.27804
08:35:01|0.27804
08:35:02|0.27807
08:35:03|0.27807
08:35:04|0.27801
08:35:06|0.27801
08:35:06|0.27794
08:35:08|0.27784
08:35:09|0.27782
08:35:09|0.27804
08:35:11|0.27804
08:35:11|0.27806
08:35:13|0.27807
08:35:14|0.27806
08:35:15|0.27803
08:35:16|0.27803
08:35:17|0.2781
08:35:18|0.27797
08:35:19|0.27797
08:35:20|0.27797
08:35:21|0.27797
08:35:22|0.27802
08:35:23|0.27788
08:35:24|0.27785
08:35:25|0.27781
08:35:26|0.2778
08:35:27|0.27779
08:35:28|0.27779
08:35:29|0.27779
08:35:30|0.27779
08:35:32|0.27779
08:35:34|0.27779
08:35:35|0.27779
08:35:36|0.27779
08:35:37|0.27779
08:35:38|0.27779
08:35:39|0.27779
08:35:41|0.27771
08:35:42|0.27771
08:35:43|0.27771
08:35:44|0.27775
08:35:45|0.2776
08:35:46|0.2776
08:35:46|0.2776
08:35:48|0.2776
08:35:49|0.27761
08:35:50|0.27772
08:35:50|0.27779
08:35:51|0.27779
08:35:53|0.27767
08:35:54|0.27769
08:35:55|0.27775
08:35:56|0.27775
08:35:57|0.27775
08:35:57|0.2775
08:35:59|0.2774
08:36:00|0.27749
08:36:01|0.27749
08:36:02|0.27748
08:36:03|0.27748
08:36:04|0.27742
08:36:04|0.27724
08:36:06|0.27724
08:36:07|0.27724
08:36:08|0.27737
08:36:08|0.27723
08:36:10|0.27723
08:36:10|0.27715
08:36:11|0.27715
08:36:13|0.27724
08:36:14|0.27724
08:36:14|0.27723
08:36:16|0.27724
08:36:17|0.27724
08:36:18|0.27724
08:36:18|0.27716
08:36:19|0.27722
08:36:22|0.27722
08:36:22|0.27707
08:36:23|0.27707
08:36:24|0.27705
08:36:25|0.27705
08:36:26|0.27721
08:36:27|0.27724
08:36:29|0.27724
08:36:29|0.27724
08:36:30|0.27715
08:36:32|0.277
08:36:33|0.277
08:36:34|0.27695
08:36:35|0.27679
08:36:36|0.27679
08:36:37|0.27679
08:36:38|0.27679
08:36:39|0.277
08:36:40|0.27687
08:36:41|0.27687
08:36:42|0.27698
08:36:43|0.27698
08:36:44|0.27698
08:36:45|0.27698
08:36:46|0.27698
08:36:47|0.27698
08:36:48|0.27696
08:36:49|0.27696
08:36:50|0.27696
08:36:52|0.27695
08:36:52|0.27695
08:36:54|0.27695
08:36:54|0.27695
08:36:56|0.27695
08:36:57|0.27692
08:36:58|0.27702
08:36:59|0.27702
08:36:59|0.27695
08:37:01|0.27684
08:37:01|0.27684
08:37:03|0.27685
08:37:04|0.27683
08:37:05|0.27683
08:37:07|0.27675
08:37:08|0.27669
08:37:08|0.2767
08:37:09|0.2767
08:37:10|0.2767
08:37:11|0.2767
08:37:12|0.27687
08:37:13|0.27695
08:37:15|0.27675
08:37:16|0.27675
08:37:16|0.27675
08:37:18|0.27674
08:37:18|0.27668
08:37:19|0.27668
08:37:21|0.27668
08:37:22|0.27668
08:37:23|0.27664
08:37:23|0.27668
08:37:25|0.27668
08:37:26|0.27668
08:37:26|0.27668
08:37:27|0.27665
08:37:29|0.27665
08:37:29|0.27665
08:37:30|0.27665
08:37:31|0.27665
08:37:32|0.27659
08:37:34|0.27642
08:37:36|0.27651
08:37:36|0.27651
08:37:38|0.27651
08:37:39|0.27651
08:37:41|0.27639
08:37:42|0.27639
08:37:43|0.27639
08:37:44|0.27636
08:37:45|0.27631
08:37:46|0.27631
08:37:47|0.27624
08:37:48|0.27624
08:37:49|0.27629
08:37:50|0.27629
08:37:51|0.27629
08:37:52|0.27619
08:37:53|0.27611
08:37:54|0.27611
08:37:55|0.27637
08:37:56|0.27625
08:37:57|0.27659
08:37:58|0.27659
08:37:59|0.27659
08:38:00|0.27659
08:38:01|0.27652
08:38:02|0.27652
08:38:03|0.27652
08:38:04|0.27652
08:38:05|0.27669
08:38:06|0.27653
08:38:07|0.27649
08:38:08|0.27649
08:38:09|0.27649
08:38:10|0.27649
08:38:11|0.27665
08:38:12|0.2765
08:38:13|0.2765
08:38:14|0.27696
08:38:15|0.27676
08:38:16|0.27676
08:38:17|0.27676
08:38:18|0.27676
08:38:19|0.27658
08:38:20|0.27658
08:38:21|0.27658
08:38:22|0.27658
08:38:23|0.2764
08:38:24|0.2764
08:38:25|0.27639
08:38:26|0.27639
08:38:27|0.27638
08:38:28|0.27633
08:38:29|0.27633
08:38:30|0.27642
08:38:31|0.2763
08:38:32|0.27656
08:38:33|0.27656
08:38:34|0.27656
08:38:35|0.27656
08:38:37|0.27645
08:38:38|0.27645
08:38:39|0.27645
08:38:40|0.27634
08:38:41|0.27629
08:38:42|0.27644
08:38:43|0.27644
08:38:44|0.27664
08:38:45|0.27651
08:38:46|0.27651
08:38:47|0.27651
08:38:48|0.27649
08:38:49|0.27649
08:38:49|0.27639
08:38:51|0.27639
08:38:52|0.27639
08:38:53|0.27652
08:38:54|0.27652
08:38:55|0.27652
08:38:56|0.27652
08:38:57|0.27641
08:38:58|0.27641
08:38:59|0.27641
08:39:00|0.27641
08:39:01|0.27641
08:39:02|0.27641
08:39:03|0.27658
08:39:04|0.27658
08:39:05|0.27669
08:39:06|0.27669
08:39:07|0.27669
08:39:08|0.27669
08:39:09|0.27656
08:39:10|0.27656
08:39:11|0.27656
08:39:12|0.27656
08:39:13|0.27667
08:39:14|0.27667
08:39:15|0.27667
08:39:16|0.27667
08:39:17|0.27667
08:39:18|0.27667
08:39:19|0.27667
08:39:20|0.27667
08:39:21|0.27667
08:39:22|0.27667
08:39:23|0.27667
08:39:24|0.27661
08:39:25|0.27661
08:39:26|0.27661
08:39:27|0.27661
08:39:28|0.27661
08:39:29|0.27661
08:39:30|0.27661
08:39:31|0.27675
08:39:32|0.27691
08:39:33|0.27691
08:39:34|0.27696
08:39:35|0.27684
08:39:37|0.27684
08:39:38|0.27668
08:39:40|0.27668
08:39:41|0.27675
08:39:41|0.27675
08:39:42|0.27697
08:39:43|0.27695
08:39:45|0.27695
08:39:45|0.27695
08:39:47|0.27695
08:39:48|0.27694
08:39:49|0.27689
08:39:51|0.27689
08:39:51|0.27688
08:39:52|0.27688
08:39:54|0.27688
08:39:54|0.27688
08:39:55|0.27688
08:39:56|0.27688
08:39:58|0.27697
08:39:59|0.27697
08:40:00|0.2769
08:40:01|0.2769
08:40:01|0.2769
08:40:03|0.2769
08:40:04|0.2769
08:40:05|0.27696
08:40:05|0.27696
08:40:07|0.27696
08:40:07|0.27685
08:40:09|0.27717
08:40:10|0.27697
08:40:10|0.27697
08:40:11|0.27697
08:40:13|0.27697
08:40:14|0.27699
08:40:14|0.27699
08:40:16|0.27699
08:40:17|0.27699
08:40:18|0.27699
08:40:18|0.27673
08:40:20|0.27643
08:40:20|0.27634
08:40:22|0.27634
08:40:23|0.27636
08:40:23|0.27636
08:40:25|0.27636
08:40:26|0.27636
08:40:27|0.27652
08:40:28|0.27652
08:40:29|0.27652
08:40:30|0.27646
08:40:31|0.27658
08:40:32|0.27643
08:40:32|0.27638
08:40:34|0.27641
08:40:34|0.27651
08:40:36|0.27652
08:40:38|0.27645
08:40:38|0.27643
08:40:40|0.27643
08:40:41|0.27663
08:40:42|0.27667
08:40:44|0.27667
08:40:45|0.27668
08:40:46|0.27671
08:40:47|0.27675
08:40:48|0.27665
08:40:49|0.27665
08:40:50|0.27665
08:40:51|0.2766
08:40:52|0.27686
08:40:53|0.27679
08:40:54|0.27679
08:40:55|0.27679
08:40:57|0.27681
08:40:58|0.27681
08:40:59|0.27683
08:41:00|0.27688
08:41:01|0.27688
08:41:02|0.27688
08:41:03|0.2769
08:41:04|0.27679
08:41:05|0.27691
08:41:06|0.27691
08:41:07|0.27691
08:41:07|0.27679
08:41:08|0.27679
08:41:10|0.27634
08:41:10|0.27643
08:41:11|0.27671
08:41:12|0.27671
08:41:13|0.27671
08:41:15|0.27671
08:41:15|0.27671
08:41:17|0.27671
08:41:18|0.27671
08:41:19|0.27671
08:41:20|0.27671
08:41:21|0.27662
08:41:22|0.2766
08:41:23|0.27647
08:41:24|0.27647
08:41:25|0.27647
08:41:26|0.27655
08:41:26|0.27655
08:41:28|0.27654
08:41:28|0.27654
08:41:29|0.27654
08:41:30|0.27654
08:41:32|0.27654
08:41:32|0.27654
08:41:33|0.2766
08:41:35|0.2766
08:41:35|0.27676
08:41:36|0.27676
08:41:38|0.27676
08:41:40|0.27662
08:41:41|0.27662
08:41:42|0.27662
08:41:43|0.27659
08:41:43|0.27659
08:41:45|0.27659
08:41:47|0.2766
08:41:47|0.2766
08:41:48|0.2766
08:41:49|0.2766
08:41:51|0.27655
08:41:51|0.27655
08:41:52|0.27655
08:41:54|0.27655
08:41:54|0.27655
08:41:55|0.27646
08:41:56|0.27646
08:41:57|0.27646
08:41:59|0.27646
08:42:00|0.27646
08:42:01|0.2766
08:42:02|0.2766
08:42:03|0.2766
08:42:04|0.2766
08:42:05|0.27671
08:42:06|0.27663
08:42:07|0.27663
08:42:08|0.27663
08:42:09|0.27663
08:42:10|0.27689
08:42:11|0.27689
08:42:12|0.27694
08:42:13|0.2769
08:42:14|0.27693
08:42:15|0.27686
08:42:16|0.27686
08:42:17|0.27686
08:42:18|0.27686
08:42:19|0.27686
08:42:20|0.27686
08:42:21|0.27686
08:42:22|0.27686
08:42:23|0.27686
08:42:24|0.27686
08:42:25|0.27686
08:42:26|0.27686
08:42:27|0.27686
08:42:28|0.27686
08:42:29|0.27686
08:42:30|0.27686
08:42:31|0.27686
08:42:32|0.27686
08:42:33|0.27698
08:42:34|0.27699
08:42:35|0.27699
08:42:36|0.27699
08:42:37|0.27699
08:42:39|0.27706
08:42:41|0.27688
08:42:43|0.277
08:42:44|0.27702
08:42:45|0.27702
08:42:46|0.27688
08:42:48|0.2769
08:42:49|0.2769
08:42:50|0.2769
08:42:51|0.2769
08:42:53|0.27686
08:42:54|0.27686
08:42:54|0.27686
08:42:55|0.27686
08:42:56|0.27686
08:42:57|0.27686
08:42:58|0.27686
08:42:59|0.27686
08:43:00|0.27686
08:43:01|0.27686
08:43:02|0.27686
08:43:03|0.27701
08:43:05|0.27692
08:43:05|0.27681
08:43:06|0.277
08:43:07|0.277
08:43:08|0.277
08:43:10|0.27707
08:43:10|0.27707
08:43:12|0.27707
08:43:13|0.27673
08:43:14|0.27655
08:43:14|0.27675
08:43:15|0.27675
08:43:17|0.27675
08:43:18|0.27675
08:43:19|0.27675
08:43:20|0.27675
08:43:20|0.27671
08:43:21|0.27671
08:43:22|0.27675
08:43:24|0.27663
08:43:25|0.27663
08:43:26|0.2767
08:43:26|0.27681
08:43:28|0.27691
08:43:29|0.27689
08:43:30|0.27689
08:43:31|0.277
08:43:32|0.27689
08:43:32|0.27676
08:43:34|0.27654
08:43:35|0.27654
08:43:36|0.27654
08:43:36|0.27669
08:43:39|0.27669
08:43:40|0.27672
08:43:42|0.27663
08:43:44|0.27667
08:43:44|0.27675
08:43:45|0.27675
08:43:47|0.27672
08:43:48|0.27672
08:43:49|0.27672
08:43:50|0.27672
08:43:51|0.27663
08:43:52|0.27663
08:43:53|0.27675
08:43:54|0.27671
08:43:55|0.27671
08:43:56|0.27663
08:43:57|0.27663
08:43:58|0.27663
08:43:59|0.27675
08:44:00|0.27675
08:44:01|0.27675
08:44:02|0.2767
08:44:03|0.2767
08:44:04|0.2767
08:44:05|0.27678
08:44:06|0.27697
08:44:07|0.27697
08:44:08|0.27697
08:44:10|0.27688
08:44:11|0.27697
08:44:12|0.27697
08:44:13|0.27697
08:44:14|0.27684
08:44:15|0.27685
08:44:16|0.27685
08:44:17|0.27686
08:44:18|0.27705
08:44:19|0.27705
08:44:20|0.27691
08:44:21|0.27691
08:44:22|0.277
08:44:23|0.277
08:44:24|0.27716
08:44:25|0.27716
08:44:26|0.27716
08:44:27|0.27714
08:44:27|0.27727
08:44:29|0.27738
08:44:30|0.27738
08:44:31|0.27738
08:44:32|0.27738
08:44:33|0.27743
08:44:34|0.27738
08:44:35|0.27738
08:44:35|0.27764
08:44:37|0.27761
08:44:38|0.27761
08:44:39|0.27761
08:44:40|0.27755
08:44:41|0.27757
08:44:42|0.27777
08:44:43|0.2776
08:44:44|0.27755
08:44:45|0.27755
08:44:46|0.27762
08:44:48|0.27761
08:44:49|0.27764
08:44:50|0.27771
08:44:51|0.27771
08:44:53|0.27765
08:44:54|0.27765
08:44:54|0.2776
08:44:56|0.2776
08:44:57|0.27772
08:44:58|0.27772
08:44:59|0.27772
08:45:00|0.27772
08:45:01|0.27772
08:45:01|0.27772
08:45:02|0.27772
08:45:03|0.27736
08:45:05|0.27724
08:45:05|0.27716
08:45:07|0.27729
08:45:07|0.27729
08:45:09|0.27705
08:45:09|0.27711
08:45:10|0.27711
08:45:12|0.27718
08:45:12|0.27718
08:45:14|0.27718
08:45:14|0.27724
08:45:15|0.27724
08:45:16|0.27724
08:45:17|0.27724
08:45:18|0.27724
08:45:20|0.27724
08:45:20|0.27724
08:45:21|0.27724
08:45:22|0.27726
08:45:24|0.27735
08:45:24|0.27735
08:45:25|0.27726
08:45:26|0.2772
08:45:28|0.2772
08:45:28|0.2772
08:45:30|0.2772
08:45:30|0.2772
08:45:32|0.2772
08:45:32|0.27733
08:45:34|0.27733
08:45:34|0.27736
08:45:36|0.2774
08:45:37|0.2774
08:45:37|0.2774
08:45:39|0.27756
08:45:40|0.27756
08:45:40|0.27756
08:45:43|0.27756
08:45:43|0.27761
08:45:45|0.27761
08:45:46|0.27761
08:45:47|0.27749
08:45:49|0.27749
08:45:50|0.27744
08:45:51|0.27755
08:45:52|0.27755
08:45:53|0.27755
08:45:54|0.27755
08:45:55|0.27755
08:45:56|0.27755
08:45:57|0.27755
08:45:58|0.27761
08:45:59|0.27767
08:46:01|0.27773
08:46:01|0.27776
08:46:02|0.27779
08:46:04|0.27782
08:46:05|0.27782
08:46:05|0.27792
08:46:07|0.27793
08:46:08|0.27793
08:46:09|0.27791
08:46:10|0.27794
08:46:11|0.27794
08:46:12|0.27794
08:46:13|0.27802
08:46:14|0.27815
08:46:14|0.27806
08:46:16|0.27814
08:46:17|0.27814
08:46:17|0.27834
08:46:19|0.27834
08:46:19|0.27836
08:46:21|0.27836
08:46:22|0.27834
08:46:23|0.27834
08:46:23|0.2782
08:46:25|0.27839
08:46:26|0.27838
08:46:27|0.27838
08:46:27|0.27838
08:46:29|0.27832
08:46:29|0.27838
08:46:31|0.27832
08:46:32|0.2782
08:46:32|0.2782
08:46:33|0.2779
08:46:34|0.27813
08:46:35|0.27831
08:46:37|0.27831
08:46:38|0.27831
08:46:38|0.27831
08:46:40|0.27831
08:46:40|0.27831
08:46:42|0.27831
08:46:44|0.27831
08:46:45|0.27843
08:46:47|0.27843
08:46:48|0.27833
08:46:50|0.2785
08:46:51|0.2785
08:46:52|0.27854
08:46:54|0.27854
08:46:55|0.27852
08:46:55|0.2785
08:46:56|0.2785
08:46:58|0.27845
08:46:58|0.27845
08:46:59|0.27832
08:47:01|0.27832
08:47:02|0.27824
08:47:02|0.27824
08:47:03|0.27824
08:47:04|0.27835
08:47:05|0.27835
08:47:06|0.27841
08:47:07|0.27849
08:47:08|0.27849
08:47:10|0.27849
08:47:11|0.27832
08:47:11|0.27832
08:47:13|0.27828
08:47:13|0.27828
08:47:14|0.27836
08:47:16|0.27836
08:47:17|0.27836
08:47:19|0.27824
08:47:19|0.27824
08:47:20|0.27824
08:47:21|0.27842
08:47:22|0.27825
08:47:23|0.27807
08:47:24|0.278
08:47:26|0.278
08:47:27|0.27802
08:47:28|0.27825
08:47:29|0.27825
08:47:30|0.27825
08:47:31|0.27824
08:47:32|0.27808
08:47:33|0.27808
08:47:34|0.27808
08:47:35|0.27808
08:47:36|0.27828
08:47:37|0.2784
08:47:38|0.2784
08:47:39|0.2784
08:47:40|0.2784
08:47:41|0.27835
08:47:42|0.27835
08:47:43|0.27835
08:47:44|0.2782
08:47:46|0.27807
08:47:47|0.27823
08:47:48|0.27819
08:47:48|0.27819
08:47:51|0.27826
08:47:51|0.27826
08:47:52|0.27826
08:47:53|0.27826
08:47:55|0.27826
08:47:56|0.27841
08:47:57|0.27842
08:47:58|0.27842
08:47:59|0.27842
08:48:00|0.27838
08:48:01|0.27838
08:48:02|0.27836
08:48:03|0.27836
08:48:04|0.27836
08:48:06|0.27824
08:48:06|0.27827
08:48:08|0.27827
08:48:08|0.27827
08:48:10|0.27827
08:48:12|0.27819
08:48:12|0.27824
08:48:13|0.27824
08:48:14|0.27824
08:48:15|0.27838
08:48:16|0.27838
08:48:17|0.27834
08:48:18|0.27834
08:48:19|0.27848
08:48:20|0.27848
08:48:21|0.27842
08:48:22|0.27842
08:48:23|0.27842
08:48:24|0.27842
08:48:25|0.27865
08:48:26|0.27865
08:48:27|0.27865
08:48:29|0.27865
08:48:29|0.27851
08:48:30|0.27851
08:48:31|0.27851
08:48:32|0.27851
08:48:33|0.27845
08:48:34|0.27845
08:48:35|0.2784
08:48:36|0.27851
08:48:37|0.27857
08:48:38|0.2785
08:48:39|0.2785
08:48:40|0.27845
08:48:41|0.2784
08:48:42|0.27841
08:48:43|0.27841
08:48:45|0.2784
08:48:47|0.2784
08:48:49|0.2784
08:48:49|0.2784
08:48:50|0.2784
08:48:52|0.2784
08:48:53|0.27824
08:48:55|0.27824
08:48:57|0.27819
08:48:58|0.27819
08:48:59|0.27819
08:48:59|0.27819
08:49:01|0.2782
08:49:02|0.2782
08:49:03|0.27823
08:49:04|0.27823
08:49:05|0.27823
08:49:06|0.27823
08:49:07|0.27842
08:49:08|0.27842
08:49:09|0.27842
08:49:10|0.27842
08:49:11|0.27842
08:49:12|0.27842
08:49:13|0.27838
08:49:14|0.27838
08:49:15|0.27838
08:49:16|0.2784
08:49:18|0.2784
08:49:18|0.2784
08:49:20|0.2784
08:49:21|0.2784
08:49:21|0.27849
08:49:23|0.27849
08:49:25|0.27849
08:49:25|0.27846
08:49:26|0.27846
08:49:28|0.27846
08:49:29|0.27846
08:49:30|0.27846
08:49:31|0.27846
08:49:31|0.27836
08:49:33|0.27836
08:49:34|0.27836
08:49:34|0.27837
08:49:36|0.27839
08:49:36|0.2785
08:49:38|0.2785
08:49:39|0.2785
08:49:40|0.2785
08:49:41|0.2785
08:49:41|0.27853
08:49:43|0.27853
08:49:44|0.27827
08:49:45|0.27831
08:49:47|0.27828
08:49:47|0.27809
08:49:48|0.27809
08:49:49|0.27808
08:49:50|0.27817
08:49:52|0.27811
08:49:53|0.27813
08:49:54|0.27813
08:49:56|0.27813
08:49:57|0.27826
08:49:58|0.27826
08:49:59|0.27848
08:50:00|0.27847
08:50:01|0.27847
08:50:02|0.27847
08:50:03|0.27847
08:50:04|0.27847
08:50:05|0.2785
08:50:06|0.27863
08:50:07|0.27856
08:50:08|0.27857
08:50:09|0.27857
08:50:10|0.2786
08:50:11|0.2786
08:50:12|0.2786
08:50:13|0.27912
08:50:14|0.27928
08:50:15|0.27927
08:50:16|0.2792
08:50:17|0.27926
08:50:18|0.27928
08:50:19|0.27917
08:50:20|0.27917
08:50:21|0.27892
08:50:22|0.27894
08:50:23|0.27891
08:50:24|0.27891
08:50:25|0.27891
08:50:26|0.27894
08:50:27|0.27899
08:50:28|0.27892
08:50:29|0.27921
08:50:30|0.2792
08:50:31|0.27896
08:50:32|0.27926
08:50:33|0.27929
08:50:34|0.27929
08:50:35|0.27895
08:50:37|0.2788
08:50:38|0.2788
08:50:39|0.27908
08:50:39|0.27884
08:50:41|0.27912
08:50:42|0.27908
08:50:42|0.27924
08:50:44|0.27924
08:50:44|0.27942
08:50:45|0.27916
08:50:48|0.27931
08:50:48|0.27925
08:50:50|0.27925
08:50:51|0.27925
08:50:52|0.27926
08:50:53|0.27926
08:50:54|0.27911
08:50:55|0.27911
08:50:56|0.27924
08:50:58|0.27924
08:50:59|0.27924
08:51:00|0.27926
08:51:02|0.27923
08:51:02|0.27939
08:51:03|0.27926
08:51:05|0.27926
08:51:05|0.2792
08:51:06|0.27926
08:51:07|0.27926
08:51:08|0.27932
08:51:11|0.27921
08:51:11|0.27921
08:51:12|0.27935
08:51:13|0.27935
08:51:15|0.27929
08:51:15|0.27946
08:51:16|0.27956
08:51:17|0.27939
08:51:18|0.27954
08:51:19|0.27954
08:51:20|0.27936
08:51:21|0.27936
08:51:22|0.27939
08:51:23|0.27939
08:51:24|0.27947
08:51:25|0.27939
08:51:26|0.27939
08:51:27|0.27924
08:51:28|0.27947
08:51:29|0.27947
08:51:30|0.27949
08:51:31|0.27949
08:51:32|0.27949
08:51:33|0.27947
08:51:34|0.27954
08:51:35|0.27966
08:51:36|0.27966
08:51:37|0.27947
08:51:38|0.27947
08:51:39|0.27957
08:51:40|0.27957
08:51:41|0.27949
08:51:42|0.27949
08:51:43|0.27949
08:51:44|0.27933
08:51:45|0.27933
08:51:46|0.27947
08:51:48|0.27966
08:51:50|0.27953
08:51:50|0.27976
08:51:52|0.28
08:51:52|0.28
08:51:55|0.28009
08:51:56|0.27995
08:51:58|0.28019
08:51:59|0.28019
08:52:00|0.28019
08:52:01|0.27994
08:52:01|0.27996
08:52:04|0.27986
08:52:04|0.27999
08:52:05|0.27983
08:52:06|0.2797
08:52:07|0.28
08:52:08|0.27985
08:52:09|0.27973
08:52:11|0.27973
08:52:12|0.28014
08:52:13|0.28041
08:52:14|0.28006
08:52:14|0.27986
08:52:15|0.27993
08:52:17|0.28024
08:52:17|0.28031
08:52:18|0.28016
08:52:19|0.28016
08:52:21|0.2802
08:52:22|0.2802
08:52:22|0.2802
08:52:23|0.28019
08:52:24|0.28035
08:52:26|0.28035
08:52:27|0.28046
08:52:28|0.28012
08:52:28|0.28049
08:52:29|0.28057
08:52:30|0.28057
08:52:32|0.28018
08:52:32|0.2802
08:52:33|0.28035
08:52:35|0.28035
08:52:35|0.28025
08:52:36|0.28047
08:52:37|0.28047
08:52:39|0.28042
08:52:39|0.28022
08:52:41|0.28022
08:52:41|0.28066
08:52:43|0.28037
08:52:43|0.28034
08:52:44|0.28034
08:52:46|0.28034
08:52:46|0.28034
08:52:48|0.28037
08:52:48|0.28037
08:52:50|0.28037
08:52:51|0.28011
08:52:52|0.28027
08:52:54|0.28027
08:52:56|0.28048
08:52:56|0.2803
08:52:58|0.2803
08:52:59|0.28016
08:52:59|0.28028
08:53:01|0.28028
08:53:02|0.2803
08:53:02|0.2803
08:53:03|0.28008
08:53:04|0.28008
08:53:05|0.28031
08:53:07|0.28038
08:53:08|0.28022
08:53:09|0.28022
08:53:10|0.28039
08:53:11|0.28039
08:53:12|0.28039
08:53:13|0.28053
08:53:14|0.28043
08:53:15|0.28051
08:53:16|0.28051
08:53:17|0.28051
08:53:18|0.28029
08:53:19|0.28029
08:53:20|0.28044
08:53:20|0.28053
08:53:22|0.28039
08:53:23|0.28032
08:53:24|0.28053
08:53:25|0.28053
08:53:26|0.28053
08:53:27|0.2806
08:53:28|0.28068
08:53:29|0.28063
08:53:30|0.28063
08:53:31|0.28037
08:53:32|0.28036
08:53:33|0.28036
08:53:34|0.28024
08:53:36|0.28024
08:53:36|0.28024
08:53:37|0.28024
08:53:39|0.28048
08:53:40|0.2805
08:53:40|0.2805
08:53:42|0.28059
08:53:42|0.28055
08:53:44|0.28055
08:53:45|0.28039
08:53:46|0.28039
08:53:46|0.28052
08:53:47|0.28037
08:53:48|0.28051
08:53:51|0.28049
08:53:52|0.28048
08:53:53|0.28027
08:53:54|0.28032
08:53:56|0.28032
08:53:57|0.28052
08:53:58|0.28057
08:53:59|0.28057
08:54:00|0.2805
08:54:00|0.28061
08:54:01|0.28061
08:54:02|0.28061
08:54:04|0.28061
08:54:04|0.28061
08:54:06|0.28049
08:54:07|0.28034
08:54:07|0.28061
08:54:09|0.28052
08:54:10|0.28038
08:54:10|0.28038
08:54:12|0.2805
08:54:13|0.2805
08:54:14|0.28047
08:54:15|0.2804
08:54:16|0.2804
08:54:17|0.28031
08:54:18|0.28031
08:54:19|0.28031
08:54:20|0.28026
08:54:21|0.28027
08:54:22|0.28046
08:54:23|0.28046
08:54:24|0.28027
08:54:25|0.28045
08:54:26|0.28045
08:54:27|0.28045
08:54:28|0.28055
08:54:29|0.28055
08:54:30|0.28032
08:54:31|0.28032
08:54:32|0.28032
08:54:33|0.28032
08:54:34|0.28032
08:54:35|0.28032
08:54:36|0.2805
08:54:37|0.2805
08:54:38|0.28029
08:54:39|0.28048
08:54:40|0.28048
08:54:41|0.28048
08:54:42|0.28034
08:54:44|0.28046
08:54:45|0.28027
08:54:45|0.28005
08:54:46|0.28027
08:54:47|0.28025
08:54:48|0.28003
08:54:50|0.28003
08:54:52|0.28003
08:54:53|0.28024
08:54:54|0.28041
08:54:56|0.28041
08:54:57|0.28029
08:54:58|0.28029
08:54:58|0.28019
08:55:01|0.28019
08:55:01|0.28019
08:55:02|0.28008
08:55:03|0.28008
08:55:05|0.28008
08:55:05|0.28008
08:55:06|0.2801
08:55:07|0.2801
08:55:08|0.28013
08:55:09|0.28013
08:55:10|0.28013
08:55:12|0.28013
08:55:12|0.28013
08:55:13|0.28033
08:55:14|0.28033
08:55:15|0.28033
08:55:17|0.28033
08:55:18|0.28039
08:55:19|0.28025
08:55:20|0.28016
08:55:21|0.28038
08:55:22|0.28045
08:55:23|0.28023
08:55:24|0.28021
08:55:25|0.28021
08:55:26|0.28021
08:55:27|0.28037
08:55:28|0.28013
08:55:29|0.28013
08:55:30|0.28013
08:55:31|0.28027
08:55:32|0.28027
08:55:33|0.28027
08:55:34|0.28027
08:55:35|0.28013
08:55:36|0.28001
08:55:37|0.28001
08:55:38|0.28006
08:55:39|0.28005
08:55:40|0.28005
08:55:41|0.28005
08:55:42|0.28006
08:55:43|0.28006
08:55:44|0.28
08:55:45|0.28
08:55:46|0.28001
08:55:47|0.28
08:55:48|0.28
08:55:49|0.27976
08:55:50|0.27982
08:55:51|0.27981
08:55:53|0.27993
08:55:54|0.28002
08:55:56|0.28011
08:55:57|0.28013
08:55:57|0.28013
08:55:59|0.28013
08:56:00|0.28011
08:56:01|0.28023
08:56:02|0.28023
08:56:03|0.28016
08:56:05|0.28011
08:56:06|0.28056
08:56:07|0.28037
08:56:09|0.28034
08:56:09|0.28036
08:56:10|0.28035
08:56:11|0.28037
08:56:12|0.28037
08:56:13|0.28037
08:56:14|0.28034
08:56:16|0.28021
08:56:16|0.28015
08:56:17|0.28021
08:56:19|0.28021
08:56:19|0.28037
08:56:21|0.28029
08:56:21|0.28035
08:56:22|0.2803
08:56:24|0.2803
08:56:25|0.2803
08:56:26|0.2803
08:56:26|0.28031
08:56:27|0.28031
08:56:28|0.28044
08:56:29|0.28036
08:56:30|0.28038
08:56:32|0.28051
08:56:33|0.28051
08:56:34|0.28051
08:56:35|0.28047
08:56:35|0.28022
08:56:37|0.28053
08:56:37|0.28053
08:56:39|0.28034
08:56:39|0.28034
08:56:40|0.28034
08:56:42|0.28055
08:56:42|0.28057
08:56:43|0.28054
08:56:44|0.28054
08:56:45|0.28054
08:56:47|0.28048
08:56:47|0.28062
08:56:48|0.28062
08:56:50|0.28062
08:56:50|0.28062
08:56:51|0.28036
08:56:53|0.28044
08:56:55|0.2804
08:56:57|0.28044
08:56:57|0.28044
08:56:58|0.28036
08:57:00|0.28054
08:57:01|0.28039
08:57:01|0.28039
08:57:02|0.28041
08:57:05|0.28038
08:57:06|0.28039
08:57:07|0.28039
08:57:08|0.28061
08:57:09|0.28061
08:57:10|0.28061
08:57:11|0.28051
08:57:12|0.28051
08:57:13|0.28051
08:57:14|0.28053
08:57:15|0.28053
08:57:16|0.28053
08:57:17|0.28053
08:57:18|0.28077
08:57:19|0.28056
08:57:20|0.28056
08:57:21|0.28061
08:57:22|0.28073
08:57:23|0.28081
08:57:24|0.28081
08:57:25|0.28081
08:57:26|0.28081
08:57:27|0.28058
08:57:28|0.28051
08:57:29|0.28077
08:57:30|0.28063
08:57:31|0.28063
08:57:32|0.2806
08:57:33|0.2806
08:57:34|0.2806
08:57:35|0.2806
08:57:36|0.2806
08:57:37|0.2807
08:57:38|0.28066
08:57:39|0.28066
08:57:41|0.28082
08:57:41|0.28081
08:57:42|0.28081
08:57:43|0.28081
08:57:44|0.28081
08:57:45|0.28081
08:57:46|0.28081
08:57:47|0.28062
08:57:48|0.28062
08:57:49|0.28062
08:57:50|0.2806
08:57:51|0.28061
08:57:52|0.28063
08:57:54|0.28063
08:57:56|0.28076
08:57:57|0.28065
08:57:58|0.28065
08:57:58|0.28065
08:58:00|0.28085
08:58:01|0.28085
08:58:02|0.28085
08:58:04|0.28085
08:58:05|0.2807
08:58:06|0.28088
08:58:07|0.28079
08:58:09|0.28087
08:58:09|0.28087
08:58:10|0.28087
08:58:11|0.28079
08:58:12|0.28079
08:58:13|0.28079
08:58:14|0.28079
08:58:15|0.28079
08:58:16|0.28094
08:58:17|0.28091
08:58:19|0.28088
08:58:20|0.28088
08:58:21|0.28084
08:58:21|0.28086
08:58:23|0.28086
08:58:24|0.28087
08:58:24|0.28094
08:58:25|0.28064
08:58:27|0.28064
08:58:27|0.28064
08:58:29|0.28078
08:58:29|0.28078
08:58:31|0.28066
08:58:32|0.28055
08:58:32|0.28056
08:58:34|0.28071
08:58:35|0.28064
08:58:36|0.28074
08:58:36|0.28074
08:58:37|0.28074
08:58:39|0.28074
08:58:40|0.28065
08:58:40|0.28065
08:58:42|0.28054
08:58:42|0.28054
08:58:43|0.28065
08:58:45|0.28065
08:58:45|0.28065
08:58:46|0.28075
08:58:48|0.28082
08:58:49|0.28044
08:58:49|0.28063
08:58:51|0.28063
08:58:52|0.28056
08:58:52|0.28056
08:58:53|0.28056
08:58:55|0.28055
08:58:57|0.28072
08:58:57|0.28061
08:59:00|0.28061
08:59:01|0.28065
08:59:02|0.28073
08:59:02|0.28085
08:59:04|0.2807
08:59:05|0.28057
08:59:06|0.28058
08:59:07|0.28061
08:59:07|0.28095
08:59:09|0.2807
08:59:10|0.28061
08:59:11|0.28061
08:59:12|0.2804
08:59:13|0.28042
08:59:14|0.28026
08:59:15|0.28028
08:59:16|0.28028
08:59:17|0.28028
08:59:18|0.28029
08:59:19|0.28027
08:59:20|0.28027
08:59:20|0.28028
08:59:22|0.28041
08:59:23|0.28041
08:59:24|0.28031
08:59:24|0.28029
08:59:26|0.28029
08:59:27|0.28029
08:59:28|0.28029
08:59:29|0.28029
08:59:30|0.28029
08:59:31|0.28021
08:59:32|0.28021
08:59:33|0.28021
08:59:34|0.28027
08:59:35|0.2802
08:59:36|0.28016
08:59:37|0.28019
08:59:38|0.28019
08:59:39|0.28019
08:59:40|0.28018
08:59:41|0.28018
08:59:42|0.28019
08:59:43|0.28016
08:59:44|0.28016
08:59:45|0.28016
08:59:46|0.28016
08:59:47|0.28016
08:59:48|0.28012
08:59:49|0.28011
08:59:50|0.28011
08:59:51|0.28011
08:59:51|0.28013
08:59:53|0.28017
08:59:54|0.28017
08:59:55|0.28014
08:59:56|0.28014
08:59:57|0.28025
08:59:59|0.28005
09:00:00|0.28024
09:00:02|0.28056
09:00:03|0.28056
09:00:04|0.28056
09:00:05|0.28056
09:00:06|0.2806
09:00:07|0.28062
09:00:08|0.28065
09:00:09|0.28054
09:00:10|0.28064
09:00:11|0.2804
09:00:12|0.2804
09:00:13|0.2804
09:00:14|0.2804
09:00:15|0.28056
09:00:16|0.28056
09:00:17|0.28058
09:00:18|0.28058
09:00:19|0.28035
09:00:20|0.28035
09:00:21|0.28023
09:00:22|0.28035
09:00:23|0.28035
09:00:24|0.28035
09:00:25|0.28011
09:00:26|0.28022
09:00:27|0.28014
09:00:28|0.28014
09:00:30|0.28014
09:00:30|0.28001
09:00:31|0.28001
09:00:32|0.28001
09:00:33|0.2801
09:00:34|0.28025
09:00:35|0.28033
09:00:36|0.28014
09:00:37|0.28014
09:00:38|0.28024
09:00:39|0.28026
09:00:40|0.28018
09:00:41|0.28017
09:00:42|0.28014
09:00:43|0.28016
09:00:44|0.28036
09:00:45|0.28029
09:00:46|0.28029
09:00:47|0.28029
09:00:48|0.28029
09:00:49|0.28045
09:00:50|0.28045
09:00:51|0.28045
09:00:52|0.28043
09:00:53|0.28043
09:00:54|0.28043
09:00:55|0.28071
09:00:57|0.28049
09:00:59|0.28049
09:01:00|0.28054
09:01:01|0.2805
09:01:02|0.28056
09:01:03|0.28056
09:01:05|0.28055
09:01:06|0.28067
09:01:07|0.28067
09:01:09|0.28067
09:01:09|0.2806
09:01:10|0.2806
09:01:11|0.2806
09:01:13|0.28055
09:01:13|0.28047
09:01:15|0.28047
09:01:15|0.28074
09:01:16|0.28049
09:01:17|0.28049
09:01:18|0.28049
09:01:19|0.28045
09:01:21|0.28058
09:01:21|0.28057
09:01:22|0.28069
09:01:24|0.28054
09:01:25|0.28054
09:01:25|0.28043
09:01:26|0.28043
09:01:27|0.28063
09:01:29|0.28063
09:01:30|0.28063
09:01:31|0.28063
09:01:32|0.28067
09:01:33|0.28067
09:01:34|0.28067
09:01:35|0.28063
09:01:36|0.28067
09:01:37|0.28067
09:01:38|0.28063
09:01:40|0.28063
09:01:41|0.28065
09:01:42|0.28065
09:01:43|0.28067
09:01:44|0.28071
09:01:45|0.28071
09:01:46|0.28071
09:01:47|0.28071
09:01:48|0.28088
09:01:49|0.28074
09:01:50|0.28063
09:01:51|0.28068
09:01:52|0.28068
09:01:53|0.2808
09:01:54|0.28062
09:01:55|0.28068
09:01:56|0.28068
09:01:57|0.28068
09:01:59|0.28068
09:02:01|0.28068
09:02:02|0.28068
09:02:03|0.28062
09:02:04|0.28056
09:02:05|0.28056
09:02:06|0.28058
09:02:08|0.28058
09:02:10|0.28066
09:02:10|0.28066
09:02:11|0.28062
09:02:12|0.28056
09:02:13|0.28057
09:02:14|0.28058
09:02:15|0.28056
09:02:16|0.28056
09:02:17|0.28056
09:02:18|0.28067
09:02:19|0.2803
09:02:20|0.28032
09:02:21|0.2803
09:02:23|0.28033
09:02:23|0.28045
09:02:24|0.28045
09:02:25|0.28033
09:02:26|0.28022
09:02:27|0.28023
09:02:28|0.28023
09:02:29|0.28049
09:02:30|0.28049
09:02:31|0.28049
09:02:33|0.28049
09:02:33|0.2805
09:02:35|0.28036
09:02:36|0.28036
09:02:37|0.28036
09:02:38|0.28049
09:02:39|0.2805
09:02:40|0.28049
09:02:41|0.2805
09:02:42|0.2805
09:02:43|0.2804
09:02:44|0.2804
09:02:45|0.28032
09:02:46|0.28032
09:02:47|0.28032
09:02:48|0.28024
09:02:49|0.28032
09:02:50|0.28022
09:02:51|0.28011
09:02:52|0.28011
09:02:53|0.28011
09:02:54|0.28026
09:02:55|0.28011
09:02:56|0.28011
09:02:57|0.28038
09:02:58|0.28048
09:03:00|0.28032
09:03:00|0.2803
09:03:03|0.28024
09:03:04|0.28024
09:03:06|0.28024
09:03:06|0.28028
09:03:07|0.28028
09:03:09|0.2805
09:03:10|0.2804
09:03:11|0.2804
09:03:12|0.28039
09:03:13|0.28039
09:03:14|0.28039
09:03:15|0.28039
09:03:16|0.28049
09:03:17|0.28048
09:03:18|0.28048
09:03:19|0.2805
09:03:20|0.2805
09:03:21|0.2805
09:03:22|0.28042
09:03:23|0.28042
09:03:24|0.28042
09:03:25|0.28038
09:03:26|0.28038
09:03:27|0.2805
09:03:28|0.2805
09:03:29|0.2805
09:03:30|0.2805
09:03:31|0.2805
09:03:32|0.2805
09:03:33|0.2805
09:03:34|0.2805
09:03:35|0.2805
09:03:36|0.2805
09:03:37|0.2805
09:03:38|0.2805
09:03:39|0.2805
09:03:40|0.28065
09:03:41|0.28081
09:03:42|0.28073
09:03:43|0.2806
09:03:44|0.2806
09:03:45|0.2806
09:03:46|0.2806
09:03:47|0.28061
09:03:48|0.28061
09:03:49|0.28061
09:03:50|0.28061
09:03:51|0.28077
09:03:52|0.28077
09:03:53|0.28077
09:03:54|0.28077
09:03:55|0.28077
09:03:56|0.28077
09:03:57|0.28077
09:03:58|0.28072
09:04:00|0.28072
09:04:02|0.28077
09:04:03|0.28077
09:04:05|0.28062
09:04:06|0.28054
09:04:07|0.28053
09:04:08|0.28053
09:04:08|0.28055
09:04:10|0.28066
09:04:10|0.28073
09:04:12|0.28073
09:04:13|0.28075
09:04:13|0.28075
09:04:14|0.28075
09:04:16|0.28075
09:04:16|0.28075
09:04:18|0.28075
09:04:18|0.2807
09:04:19|0.2807
09:04:20|0.2807
09:04:22|0.28058
09:04:23|0.28058
09:04:24|0.28063
09:04:24|0.28095
09:04:26|0.28099
09:04:27|0.28088
09:04:28|0.28088
09:04:29|0.28088
09:04:29|0.28088
09:04:31|0.28088
09:04:32|0.28088
09:04:33|0.28083
09:04:34|0.28083
09:04:35|0.28094
09:04:36|0.28094
09:04:37|0.28088
09:04:38|0.28093
09:04:39|0.28086
09:04:39|0.28086
09:04:41|0.28086
09:04:42|0.2808
09:04:42|0.28081
09:04:43|0.28088
09:04:45|0.28086
09:04:45|0.28086
09:04:47|0.28081
09:04:48|0.28059
09:04:49|0.28054
09:04:50|0.2808
09:04:50|0.28088
09:04:51|0.28073
09:04:52|0.28086
09:04:54|0.28086
09:04:55|0.28086
09:04:55|0.2809
09:04:57|0.2809
09:04:58|0.28079
09:04:59|0.2809
09:05:01|0.28107
09:05:01|0.28107
09:05:03|0.28107
09:05:04|0.28111
09:05:06|0.2811
09:05:07|0.28119
09:05:08|0.28119
09:05:09|0.28137
09:05:10|0.28138
09:05:11|0.28138
09:05:12|0.28135
09:05:13|0.28136
09:05:14|0.28151
09:05:15|0.2815
09:05:16|0.28142
09:05:17|0.28154
09:05:18|0.2816
09:05:19|0.28155
09:05:20|0.28155
09:05:21|0.28138
09:05:22|0.28112
09:05:23|0.28114
09:05:24|0.28103
09:05:25|0.28127
09:05:26|0.28105
09:05:27|0.28105
09:05:28|0.28111
09:05:29|0.28111
09:05:30|0.28113
09:05:31|0.28143
09:05:32|0.28165
09:05:33|0.28142
09:05:34|0.28136
09:05:35|0.28139
09:05:36|0.28129
09:05:37|0.2812
09:05:38|0.2812
09:05:39|0.28135
09:05:40|0.28135
09:05:41|0.28135
09:05:42|0.2813
09:05:43|0.2813
09:05:44|0.2813
09:05:45|0.2811
09:05:46|0.2811
09:05:47|0.2811
09:05:48|0.2811
09:05:49|0.28133
09:05:50|0.28133
09:05:51|0.28133
09:05:52|0.2812
09:05:53|0.28123
09:05:54|0.28123
09:05:55|0.28136
09:05:56|0.28145
09:05:57|0.28145
09:05:58|0.28114
09:05:59|0.28114
09:06:00|0.28112
09:06:02|0.28112
09:06:04|0.28143
09:06:05|0.2813
09:06:05|0.2813
09:06:07|0.28109
09:06:07|0.28105
09:06:08|0.28105
09:06:10|0.28122
09:06:11|0.28122
09:06:12|0.28114
09:06:13|0.28105
09:06:14|0.28105
09:06:15|0.28137
09:06:16|0.28116
09:06:17|0.281
09:06:18|0.281
09:06:19|0.28117
09:06:20|0.28117
09:06:21|0.28117
09:06:22|0.28087
09:06:23|0.28081
09:06:24|0.28086
09:06:25|0.28072
09:06:26|0.28074
09:06:27|0.28072
09:06:28|0.28087
09:06:29|0.28091
09:06:30|0.28085
09:06:32|0.28086
09:06:33|0.28081
09:06:34|0.28081
09:06:35|0.28094
09:06:36|0.2812
09:06:37|0.2812
09:06:38|0.28098
09:06:39|0.28092
09:06:40|0.28118
09:06:41|0.28118
09:06:42|0.28118
09:06:43|0.28118
09:06:44|0.28126
09:06:45|0.28111
09:06:46|0.28111
09:06:47|0.28111
09:06:48|0.28111
09:06:49|0.28136
09:06:50|0.281
09:06:51|0.28125
09:06:52|0.28126
09:06:53|0.28126
09:06:54|0.28126
09:06:55|0.28126
09:06:56|0.28126
09:06:57|0.28129
09:06:58|0.28129
09:06:59|0.28129
09:07:00|0.28124
09:07:01|0.28124
09:07:03|0.28144
09:07:05|0.28144
09:07:05|0.28144
09:07:06|0.28123
09:07:07|0.28123
09:07:09|0.28124
09:07:10|0.28124
09:07:11|0.28151
09:07:12|0.28155
09:07:13|0.28155
09:07:14|0.28155
09:07:15|0.28155
09:07:16|0.28156
09:07:17|0.28156
09:07:18|0.28156
09:07:19|0.28156
09:07:20|0.28169
09:07:21|0.28169
09:07:22|0.28157
09:07:23|0.28161
09:07:24|0.28179
09:07:25|0.28152
09:07:26|0.28165
09:07:27|0.28165
09:07:28|0.28165
09:07:29|0.28152
09:07:30|0.28145
09:07:31|0.28145
09:07:33|0.2816
09:07:34|0.28155
09:07:34|0.28152
09:07:36|0.28152
09:07:37|0.28152
09:07:38|0.28155
09:07:39|0.28155
09:07:39|0.28172
09:07:40|0.28143
09:07:42|0.28143
09:07:43|0.28143
09:07:44|0.28143
09:07:45|0.28156
09:07:45|0.28152
09:07:47|0.28152
09:07:48|0.28142
09:07:48|0.28165
09:07:50|0.28194
09:07:50|0.28194
09:07:51|0.28194
09:07:52|0.28168
09:07:54|0.282
09:07:54|0.28187
09:07:56|0.28199
09:07:57|0.28191
09:07:58|0.28191
09:07:59|0.28198
09:08:00|0.28198
09:08:01|0.28203
09:08:01|0.28202
09:08:04|0.28198
09:08:05|0.28198
09:08:06|0.28187
09:08:07|0.28209
09:08:08|0.282
09:08:09|0.28165
09:08:10|0.28168
09:08:11|0.2822
09:08:12|0.28191
09:08:13|0.28191
09:08:14|0.28168
09:08:16|0.28168
09:08:17|0.28168
09:08:18|0.28168
09:08:19|0.28168
09:08:19|0.28192
09:08:21|0.28203
09:08:21|0.28203
09:08:22|0.28203
09:08:24|0.28203
09:08:25|0.28203
09:08:27|0.28184
09:08:27|0.28198
09:08:28|0.28185
09:08:30|0.28179
09:08:31|0.28179
09:08:32|0.28168
09:08:32|0.28146
09:08:34|0.28146
09:08:35|0.28167
09:08:35|0.28159
09:08:37|0.28171
09:08:38|0.28171
09:08:39|0.28175
09:08:39|0.28175
09:08:40|0.28175
09:08:42|0.28174
09:08:43|0.28165
09:08:43|0.28165
09:08:44|0.28165
09:08:45|0.28167
09:08:46|0.28154
09:08:47|0.28156
09:08:48|0.28166
09:08:49|0.28166
09:08:50|0.28166
09:08:51|0.28166
09:08:52|0.28146
09:08:53|0.28146
09:08:54|0.28146
09:08:55|0.28146
09:08:56|0.28146
09:08:57|0.28146
09:08:58|0.28166
09:09:00|0.28166
09:09:00|0.28166
09:09:02|0.28166
09:09:02|0.28166
09:09:03|0.28168
09:09:05|0.28168
09:09:06|0.28168
09:09:07|0.28168
09:09:09|0.28168
09:09:10|0.2816
09:09:11|0.28175
09:09:12|0.28166
09:09:13|0.28166
09:09:14|0.28166
09:09:15|0.28166
09:09:16|0.28163
09:09:17|0.2815
09:09:18|0.28146
09:09:19|0.28142
09:09:20|0.28142
09:09:21|0.28142
09:09:22|0.2815
09:09:23|0.2815
09:09:24|0.2815
09:09:25|0.2815
09:09:26|0.28167
09:09:27|0.28167
09:09:28|0.28167
09:09:29|0.28144
09:09:30|0.28144
09:09:31|0.28178
09:09:32|0.28122
09:09:33|0.2815
09:09:34|0.2815
09:09:35|0.2815
09:09:36|0.28148
09:09:37|0.28148
09:09:38|0.28148
09:09:39|0.28132
09:09:40|0.28132
09:09:41|0.28105
09:09:42|0.28105
09:09:43|0.2815
09:09:44|0.2815
09:09:45|0.28131
09:09:46|0.28135
09:09:47|0.28128
09:09:48|0.28156
09:09:49|0.28156
09:09:50|0.28156
09:09:51|0.28156
09:09:52|0.28156
09:09:53|0.28147
09:09:54|0.28147
09:09:55|0.28136
09:09:56|0.28084
09:09:57|0.28094
09:09:58|0.28094
09:09:59|0.28127
09:10:00|0.28132
09:10:02|0.28139
09:10:02|0.28139
09:10:03|0.28139
09:10:06|0.28135
09:10:07|0.28124
09:10:09|0.28132
09:10:11|0.2813
09:10:12|0.28135
09:10:12|0.2806
09:10:13|0.28068
09:10:14|0.28064
09:10:15|0.28064
09:10:16|0.28059
09:10:17|0.2806
09:10:18|0.28049
09:10:19|0.28049
09:10:20|0.28049
09:10:21|0.28058
09:10:22|0.28058
09:10:23|0.28058
09:10:24|0.28048
09:10:25|0.28048
09:10:26|0.28043
09:10:28|0.28043
09:10:28|0.28043
09:10:29|0.28043
09:10:30|0.28042
09:10:31|0.28048
09:10:32|0.28048
09:10:33|0.28048
09:10:35|0.28042
09:10:36|0.28043
09:10:37|0.28043
09:10:38|0.28047
09:10:39|0.28047
09:10:40|0.28035
09:10:41|0.28064
09:10:42|0.2804
09:10:43|0.28063
09:10:44|0.28063
09:10:45|0.2805
09:10:46|0.28044
09:10:47|0.28044
09:10:48|0.28065
09:10:49|0.28051
09:10:50|0.28051
09:10:51|0.28051
09:10:52|0.28051
09:10:53|0.28051
09:10:54|0.28051
09:10:55|0.28067
09:10:56|0.28066
09:10:57|0.28069
09:10:58|0.28069
09:11:00|0.28058
09:11:00|0.28058
09:11:01|0.28058
09:11:02|0.28056
09:11:03|0.28067
09:11:04|0.28067
09:11:06|0.2804
09:11:08|0.28048
09:11:09|0.28048
09:11:10|0.28033
09:11:11|0.28065
09:11:11|0.28065
09:11:13|0.28065
09:11:15|0.28075
09:11:16|0.28075
09:11:17|0.28075
09:11:18|0.28077
09:11:18|0.28077
09:11:20|0.28072
09:11:21|0.28074
09:11:21|0.28082
09:11:22|0.28081
09:11:24|0.28083
09:11:24|0.28083
09:11:25|0.28083
09:11:26|0.28083
09:11:27|0.28083
09:11:28|0.28056
09:11:29|0.28075
09:11:30|0.28075
09:11:31|0.28075
09:11:32|0.28042
09:11:34|0.28072
09:11:34|0.28072
09:11:35|0.28072
09:11:37|0.28072
09:11:38|0.28072
09:11:38|0.28072
09:11:40|0.28065
09:11:40|0.28065
09:11:42|0.28065
09:11:43|0.28065
09:11:44|0.28065
09:11:44|0.2809
09:11:46|0.2809
09:11:46|0.28085
09:11:47|0.28085
09:11:49|0.28086
09:11:50|0.28083
09:11:50|0.28086
09:11:52|0.28085
09:11:52|0.28073
09:11:53|0.28073
09:11:54|0.28073
09:11:56|0.28076
09:11:56|0.2807
09:11:57|0.2807
09:11:58|0.2807
09:11:59|0.2807
09:12:01|0.28072
09:12:01|0.28072
09:12:02|0.28072
09:12:03|0.28072
09:12:04|0.28072
09:12:06|0.28072
09:12:06|0.28089
09:12:09|0.28088
09:12:10|0.28088
09:12:11|0.28087
09:12:12|0.28102
09:12:13|0.28102
09:12:14|0.28102
09:12:15|0.28102
09:12:16|0.28102
09:12:17|0.28102
09:12:18|0.28102
09:12:19|0.28072
09:12:20|0.28094
09:12:21|0.28094
09:12:22|0.28094
09:12:23|0.28094
09:12:24|0.28094
09:12:25|0.2807
09:12:26|0.28081
09:12:27|0.28081
09:12:28|0.28081
09:12:29|0.28075
09:12:30|0.28075
09:12:31|0.28075
09:12:32|0.28075
09:12:33|0.28088
09:12:34|0.28088
09:12:35|0.28088
09:12:36|0.28088
09:12:37|0.28088
09:12:38|0.28088
09:12:39|0.2807
09:12:40|0.28102
09:12:41|0.28118
09:12:42|0.28118
09:12:43|0.28118
09:12:44|0.28118
09:12:45|0.28114
09:12:46|0.28113
09:12:47|0.28131
09:12:48|0.28127
09:12:49|0.28138
09:12:50|0.2814
09:12:51|0.2814
09:12:52|0.2814
09:12:53|0.2814
09:12:54|0.2814
09:12:55|0.2814
09:12:56|0.28145
09:12:57|0.2813
09:12:58|0.28132
09:12:59|0.28144
09:13:00|0.28144
09:13:01|0.28132
09:13:02|0.28132
09:13:03|0.28132
09:13:04|0.28132
09:13:05|0.28145
09:13:06|0.28147
09:13:07|0.28147
09:13:09|0.28147
09:13:10|0.28147
09:13:12|0.28151
09:13:12|0.2814
09:13:13|0.2814
09:13:14|0.2814
09:13:16|0.28145
09:13:16|0.28135
09:13:17|0.28135
09:13:19|0.28134
09:13:19|0.28134
09:13:20|0.28134
09:13:21|0.28118
09:13:23|0.28118
09:13:23|0.28125
09:13:24|0.28125
09:13:25|0.28107
09:13:26|0.28107
09:13:28|0.28107
09:13:28|0.28107
09:13:29|0.28092
09:13:30|0.28092
09:13:31|0.28081
09:13:33|0.28081
09:13:33|0.28081
09:13:35|0.28081
09:13:35|0.28081
09:13:36|0.28081
09:13:37|0.28081
09:13:38|0.28083
09:13:39|0.28092
09:13:41|0.28094
09:13:41|0.28089
09:13:42|0.28089
09:13:43|0.28089
09:13:45|0.28086
09:13:45|0.28086
09:13:47|0.28074
09:13:48|0.28092
09:13:48|0.28092
09:13:49|0.28092
09:13:50|0.28092
09:13:52|0.28092
09:13:53|0.28092
09:13:54|0.28092
09:13:54|0.281
09:13:56|0.281
09:13:57|0.281
09:13:57|0.281
09:13:58|0.281
09:14:00|0.28096
09:14:01|0.28096
09:14:02|0.28096
09:14:03|0.28096
09:14:03|0.28112
09:14:04|0.28112
09:14:05|0.28092
09:14:06|0.28092
09:14:07|0.28092
09:14:09|0.28088
09:14:11|0.28071
09:14:12|0.28076
09:14:14|0.28081
09:14:15|0.28061
09:14:15|0.28061
09:14:16|0.28061
09:14:18|0.28061
09:14:19|0.28057
09:14:20|0.28058
09:14:21|0.28058
09:14:21|0.2805
09:14:23|0.2805
09:14:24|0.28048
09:14:24|0.28028
09:14:26|0.28036
09:14:26|0.28036
09:14:27|0.28036
09:14:29|0.28036
09:14:30|0.28036
09:14:30|0.28036
09:14:32|0.28069
09:14:32|0.28055
09:14:34|0.28055
09:14:35|0.28055
09:14:36|0.28055
09:14:37|0.28055
09:14:38|0.28055
09:14:39|0.28058
09:14:39|0.28058
09:14:40|0.28079
09:14:42|0.28075
09:14:43|0.28089
09:14:43|0.281
09:14:44|0.28088
09:14:45|0.28088
09:14:47|0.28093
09:14:47|0.28097
09:14:49|0.28097
09:14:49|0.28097
09:14:51|0.28097
09:14:52|0.28097
09:14:52|0.28095
09:14:53|0.28095
09:14:55|0.28097
09:14:56|0.28097
09:14:57|0.28097
09:14:58|0.28097
09:14:59|0.28097
09:15:00|0.28102
09:15:00|0.28102
09:15:02|0.28102
09:15:02|0.28104
09:15:04|0.28099
09:15:04|0.28099
09:15:06|0.28088
09:15:06|0.2809
09:15:08|0.2809
09:15:08|0.28092
09:15:09|0.28092
09:15:12|0.28092
09:15:13|0.28082
09:15:13|0.28075
09:15:14|0.28075
09:15:15|0.28072
09:15:17|0.28005
09:15:17|0.28024
09:15:18|0.28007
09:15:20|0.28007
09:15:20|0.28007
09:15:21|0.28007
09:15:22|0.28009
09:15:23|0.28017
09:15:24|0.28006
09:15:25|0.28006
09:15:27|0.28006
09:15:28|0.28018
09:15:29|0.28023
09:15:30|0.28004
09:15:31|0.28002
09:15:32|0.27977
09:15:33|0.27977
09:15:34|0.2799
09:15:35|0.28002
09:15:36|0.2801
09:15:37|0.27982
09:15:38|0.27982
09:15:39|0.27982
09:15:40|0.27982
09:15:41|0.27982
09:15:42|0.27982
09:15:43|0.27982
09:15:44|0.27995
09:15:45|0.27995
09:15:46|0.2802
09:15:47|0.28034
09:15:48|0.28034
09:15:49|0.28004
09:15:51|0.28016
09:15:52|0.28041
09:15:52|0.28038
09:15:54|0.28052
09:15:54|0.28048
09:15:56|0.28048
09:15:57|0.2801
09:15:58|0.2801
09:15:59|0.28049
09:16:00|0.28049
09:16:01|0.28034
09:16:01|0.28034
09:16:02|0.28049
09:16:04|0.2805
09:16:05|0.2805
09:16:05|0.28051
09:16:07|0.2805
09:16:08|0.2805
09:16:09|0.2805
09:16:09|0.2805
09:16:12|0.28046
09:16:13|0.28072
09:16:14|0.28072
09:16:15|0.28047
09:16:17|0.28046
09:16:18|0.28049
09:16:20|0.2804
09:16:21|0.2804
09:16:22|0.28026
09:16:23|0.28026
09:16:24|0.28034
09:16:25|0.28034
09:16:26|0.28034
09:16:27|0.28023
09:16:27|0.28023
09:16:29|0.28023
09:16:29|0.28023
09:16:31|0.28025
09:16:31|0.28014
09:16:33|0.28014
09:16:34|0.28034
09:16:35|0.28034
09:16:35|0.28034
09:16:36|0.28034
09:16:38|0.28034
09:16:38|0.28034
09:16:39|0.28034
09:16:40|0.28034
09:16:42|0.28034
09:16:43|0.28023
09:16:43|0.28024
09:16:44|0.28029
09:16:46|0.28029
09:16:47|0.28029
09:16:47|0.28029
09:16:48|0.28029
09:16:50|0.28029
09:16:51|0.28023
09:16:51|0.28027
09:16:52|0.28027
09:16:53|0.28007
09:16:54|0.28007
09:16:55|0.28007
09:16:56|0.28007
09:16:57|0.27989
09:16:58|0.27999
09:16:59|0.28011
09:17:00|0.27999
09:17:01|0.28024
09:17:02|0.28009
09:17:04|0.28009
09:17:04|0.28009
09:17:06|0.28009
09:17:06|0.28012
09:17:08|0.28029
09:17:09|0.28029
09:17:09|0.28008
09:17:10|0.28018
09:17:11|0.28018
09:17:13|0.28018
09:17:15|0.28024
09:17:16|0.28024
09:17:18|0.28024
09:17:18|0.2802
09:17:20|0.28029
09:17:22|0.28034
09:17:23|0.28035
09:17:23|0.28027
09:17:25|0.28032
09:17:25|0.28032
09:17:26|0.28032
09:17:27|0.28029
09:17:28|0.28029
09:17:29|0.28031
09:17:30|0.28048
09:17:31|0.2805
09:17:32|0.2805
09:17:33|0.2804
09:17:34|0.2804
09:17:35|0.2804
09:17:36|0.2804
09:17:37|0.28038
09:17:38|0.28038
09:17:39|0.28038
09:17:40|0.28038
09:17:41|0.28038
09:17:42|0.28038
09:17:43|0.28038
09:17:44|0.28041
09:17:45|0.28041
09:17:46|0.28041
09:17:47|0.28041
09:17:49|0.28032
09:17:49|0.28032
09:17:50|0.28029
09:17:51|0.28023
09:17:52|0.28023
09:17:53|0.28023
09:17:54|0.28023
09:17:56|0.28023
09:17:57|0.28023
09:17:58|0.2801
09:17:58|0.28013
09:17:59|0.28038
09:18:01|0.28038
09:18:02|0.28038
09:18:02|0.28038
09:18:03|0.28038
09:18:04|0.28038
09:18:06|0.28038
09:18:06|0.2802
09:18:07|0.2802
09:18:09|0.2802
09:18:10|0.28025
09:18:10|0.28025
09:18:11|0.28029
09:18:14|0.28029
09:18:14|0.28053
09:18:16|0.28053
09:18:17|0.28053
09:18:17|0.28062
09:18:19|0.28072
09:18:21|0.28059
09:18:21|0.28059
09:18:23|0.28052
09:18:24|0.28052
09:18:25|0.28042
09:18:26|0.28042
09:18:27|0.28036
09:18:28|0.28036
09:18:29|0.28037
09:18:30|0.28044
09:18:31|0.28048
09:18:32|0.28048
09:18:33|0.28048
09:18:34|0.28048
09:18:35|0.28048
09:18:36|0.28048
09:18:37|0.28048
09:18:38|0.28048
09:18:39|0.28061
09:18:40|0.28061
09:18:42|0.28059
09:18:43|0.28063
09:18:44|0.2806
09:18:45|0.2806
09:18:46|0.2806
09:18:47|0.2806
09:18:48|0.2806
09:18:49|0.28066
09:18:50|0.28066
09:18:51|0.2808
09:18:52|0.2808
09:18:53|0.28059
09:18:54|0.28059
09:18:55|0.28069
09:18:56|0.28069
09:18:57|0.28079
09:18:58|0.28079
09:18:59|0.28079
09:19:00|0.28072
09:19:01|0.28074
09:19:02|0.28074
09:19:03|0.28068
09:19:04|0.28068
09:19:05|0.28068
09:19:06|0.28068
09:19:07|0.28068
09:19:08|0.28068
09:19:09|0.2806
09:19:10|0.2806
09:19:11|0.2806
09:19:12|0.28061
09:19:13|0.28061
09:19:15|0.28061
09:19:16|0.28062
09:19:17|0.28062
09:19:18|0.28075
09:19:20|0.28075
09:19:21|0.28076
09:19:21|0.28076
09:19:22|0.28076
09:19:23|0.28076
09:19:24|0.28062
09:19:25|0.28062
09:19:26|0.28078
09:19:27|0.28078
09:19:28|0.28066
09:19:29|0.28066
09:19:31|0.28066
09:19:31|0.28066
09:19:32|0.28066
09:19:33|0.28064
09:19:35|0.28064
09:19:35|0.28064
09:19:36|0.28069
09:19:37|0.28069
09:19:38|0.28069
09:19:39|0.28069
09:19:40|0.28069
09:19:42|0.28068
09:19:42|0.2807
09:19:43|0.28086
09:19:44|0.28088
09:19:45|0.28088
09:19:46|0.2809
09:19:47|0.2809
09:19:48|0.2809
09:19:49|0.28087
09:19:50|0.281
09:19:51|0.281
09:19:52|0.281
09:19:54|0.281
09:19:54|0.281
09:19:55|0.281
09:19:56|0.281
09:19:57|0.281
09:19:58|0.281
09:19:59|0.281
09:20:00|0.281
09:20:01|0.281
09:20:03|0.281
09:20:04|0.281
09:20:05|0.281
09:20:06|0.281
09:20:07|0.28101
09:20:08|0.28101
09:20:09|0.28101
09:20:10|0.28101
09:20:11|0.28106
09:20:12|0.28102
09:20:13|0.281
09:20:14|0.28092
09:20:16|0.28096
09:20:17|0.28094
09:20:19|0.281
09:20:19|0.28095
09:20:21|0.28095
09:20:22|0.28105
09:20:23|0.28108
09:20:24|0.28108
09:20:25|0.28108
09:20:26|0.281
09:20:27|0.281
09:20:28|0.28104
09:20:29|0.28104
09:20:30|0.28104
09:20:31|0.28104
09:20:32|0.281
09:20:33|0.28102
09:20:34|0.28107
09:20:35|0.28107
09:20:36|0.28107
09:20:37|0.28098
09:20:38|0.28065
09:20:39|0.2806
09:20:40|0.2806
09:20:41|0.2806
09:20:42|0.28078
09:20:43|0.28086
09:20:44|0.28086
09:20:45|0.28086
09:20:46|0.28086
09:20:47|0.28071
09:20:48|0.28052
09:20:49|0.28064
09:20:50|0.28064
09:20:51|0.28065
09:20:52|0.28065
09:20:53|0.28065
09:20:54|0.28077
09:20:55|0.28081
09:20:56|0.2808
09:20:57|0.2808
09:20:59|0.28091
09:20:59|0.28078
09:21:01|0.28078
09:21:01|0.28078
09:21:03|0.28078
09:21:04|0.28078
09:21:05|0.28078
09:21:06|0.28078
09:21:06|0.28074
09:21:08|0.28073
09:21:09|0.28068
09:21:09|0.28068
09:21:11|0.28068
09:21:11|0.28068
09:21:13|0.28094
09:21:14|0.28094
09:21:15|0.28081
09:21:17|0.28086
09:21:18|0.28095
09:21:19|0.28095
09:21:20|0.28091
09:21:21|0.28091
09:21:22|0.28091
09:21:23|0.28091
09:21:24|0.28091
09:21:25|0.28091
09:21:26|0.28091
09:21:27|0.28079
09:21:28|0.28079
09:21:29|0.28079
09:21:31|0.28079
09:21:32|0.28079
09:21:33|0.28079
09:21:34|0.28074
09:21:35|0.28074
09:21:36|0.28074
09:21:37|0.28074
09:21:38|0.28074
09:21:39|0.28074
09:21:40|0.28074
09:21:41|0.2808
09:21:42|0.28084
09:21:43|0.28084
09:21:44|0.28101
09:21:45|0.28101
09:21:46|0.28101
09:21:47|0.28101
09:21:48|0.28101
09:21:49|0.2808
09:21:50|0.2808
09:21:51|0.28068
09:21:52|0.28068
09:21:53|0.28069
09:21:54|0.28069
09:21:55|0.28069
09:21:56|0.28058
09:21:57|0.28071
09:21:58|0.28083
09:21:59|0.28068
09:22:00|0.28079
09:22:01|0.28069
09:22:02|0.28068
09:22:03|0.28068
09:22:04|0.28068
09:22:05|0.28068
09:22:06|0.28068
09:22:07|0.28068
09:22:08|0.28068
09:22:09|0.28068
09:22:10|0.28073
09:22:11|0.28073
09:22:12|0.28073
09:22:13|0.28068
09:22:14|0.28068
09:22:15|0.28068
09:22:16|0.28068
09:22:18|0.28048
09:22:20|0.28048
09:22:20|0.28048
09:22:21|0.28044
09:22:22|0.28044
09:22:24|0.28044
09:22:24|0.28044
09:22:25|0.28043
09:22:26|0.28043
09:22:28|0.28044
09:22:29|0.28055
09:22:30|0.2805
09:22:31|0.2805
09:22:32|0.28065
09:22:33|0.28065
09:22:34|0.28055
09:22:35|0.28055
09:22:36|0.28055
09:22:37|0.28045
09:22:38|0.28045
09:22:39|0.28049
09:22:40|0.28049
09:22:41|0.28049
09:22:42|0.28049
09:22:43|0.28052
09:22:44|0.2807
09:22:45|0.2807
09:22:46|0.28075
09:22:47|0.28075
09:22:48|0.28075
09:22:49|0.28075
09:22:50|0.28075
09:22:51|0.28063
09:22:52|0.28063
09:22:53|0.28063
09:22:54|0.28063
09:22:55|0.28063
09:22:56|0.28063
09:22:58|0.28064
09:22:58|0.28076
09:22:59|0.28076
09:23:00|0.28076
09:23:01|0.28076
09:23:02|0.28076
09:23:03|0.28074
09:23:04|0.28074
09:23:05|0.28075
09:23:06|0.28075
09:23:07|0.28075
09:23:08|0.28061
09:23:09|0.28061
09:23:10|0.28061
09:23:11|0.28061
09:23:12|0.28074
09:23:13|0.28074
09:23:14|0.28074
09:23:15|0.28074
09:23:16|0.28074
09:23:18|0.28074
09:23:19|0.28078
09:23:20|0.28078
09:23:21|0.28078
09:23:22|0.28078
09:23:23|0.28078
09:23:24|0.28078
09:23:25|0.28078
09:23:27|0.28078
09:23:28|0.28078
09:23:29|0.2809
09:23:30|0.2809
09:23:31|0.2809
09:23:32|0.28101
09:23:34|0.28101
09:23:35|0.28101
09:23:36|0.28101
09:23:36|0.28101
09:23:37|0.28101
09:23:38|0.28098
09:23:39|0.28098
09:23:41|0.28094
09:23:41|0.28094
09:23:42|0.28094
09:23:44|0.28094
09:23:45|0.28094
09:23:45|0.2808
09:23:47|0.2808
09:23:47|0.2808
09:23:48|0.2808
09:23:50|0.28082
09:23:50|0.28082
09:23:52|0.28087
09:23:52|0.28087
09:23:53|0.28087
09:23:55|0.28087
09:23:56|0.28087
09:23:57|0.28087
09:23:58|0.28087
09:23:59|0.28087
09:24:00|0.28087
09:24:01|0.28087
09:24:01|0.28095
09:24:03|0.28095
09:24:04|0.28091
09:24:04|0.28091
09:24:06|0.28091
09:24:07|0.28087
09:24:08|0.28087
09:24:09|0.28087
09:24:10|0.28087
09:24:11|0.28087
09:24:12|0.28087
09:24:13|0.28087
09:24:14|0.28087
09:24:15|0.28087
09:24:15|0.28087
09:24:17|0.2806
09:24:17|0.2806
09:24:20|0.28076
09:24:21|0.28075
09:24:23|0.28081
09:24:23|0.28081
09:24:26|0.28082
09:24:27|0.28082
09:24:27|0.28074
09:24:29|0.28069
09:24:29|0.28075
09:24:31|0.28075
09:24:32|0.28075
09:24:33|0.28075
09:24:34|0.28075
09:24:36|0.28075
09:24:36|0.28075
09:24:37|0.28075
09:24:39|0.28062
09:24:39|0.28068
09:24:40|0.28068
09:24:41|0.2805
09:24:42|0.2805
09:24:43|0.2805
09:24:44|0.2805
09:24:45|0.2805
09:24:46|0.2805
09:24:48|0.28044
09:24:49|0.28043
09:24:50|0.28042
09:24:51|0.28066
09:24:52|0.28061
09:24:53|0.28042
09:24:54|0.28042
09:24:55|0.28043
09:24:56|0.28048
09:24:57|0.28048
09:24:58|0.28048
09:24:59|0.28057
09:25:00|0.28057
09:25:01|0.28057
09:25:02|0.28056
09:25:03|0.28045
09:25:04|0.28045
09:25:05|0.28045
09:25:06|0.28045
09:25:07|0.28045
09:25:08|0.28045
09:25:09|0.28057
09:25:10|0.28057
09:25:11|0.28057
09:25:12|0.28057
09:25:13|0.28057
09:25:14|0.28057
09:25:15|0.28052
09:25:16|0.28052
09:25:17|0.28078
09:25:18|0.28078
09:25:19|0.28054
09:25:20|0.28081
09:25:22|0.28081
09:25:23|0.28078
09:25:23|0.28078
09:25:25|0.28078
09:25:26|0.28078
09:25:27|0.28078
09:25:27|0.28068
09:25:29|0.28078
09:25:30|0.28078
09:25:31|0.28066
09:25:32|0.28066
09:25:33|0.28066
09:25:34|0.28066
09:25:35|0.28071
09:25:36|0.28071
09:25:37|0.28057
09:25:38|0.28057
09:25:39|0.28056
09:25:40|0.28055
09:25:41|0.28055
09:25:42|0.28055
09:25:43|0.28063
09:25:44|0.28032
09:25:45|0.28032
09:25:46|0.28032
09:25:47|0.28041
09:25:48|0.28041
09:25:49|0.28044
09:25:50|0.28034
09:25:51|0.28028
09:25:52|0.28031
09:25:53|0.28038
09:25:54|0.28038
09:25:55|0.28038
09:25:56|0.28044
09:25:57|0.28044
09:25:58|0.28034
09:25:59|0.28034
09:26:00|0.28034
09:26:01|0.28028
09:26:02|0.28028
09:26:03|0.28028
09:26:04|0.28028
09:26:05|0.2803
09:26:06|0.2805
09:26:07|0.28029
09:26:08|0.28037
09:26:09|0.28042
09:26:10|0.28034
09:26:11|0.28034
09:26:12|0.28033
09:26:13|0.28033
09:26:14|0.28044
09:26:15|0.28044
09:26:16|0.28026
09:26:17|0.2803
09:26:18|0.2803
09:26:19|0.28011
09:26:21|0.28031
09:26:23|0.28032
09:26:24|0.28032
09:26:24|0.2805
09:26:26|0.28039
09:26:26|0.28042
09:26:28|0.28042
09:26:29|0.28026
09:26:29|0.28026
09:26:31|0.28021
09:26:32|0.28021
09:26:33|0.28021
09:26:34|0.28021
09:26:35|0.28021
09:26:36|0.2802
09:26:37|0.28026
09:26:37|0.28026
09:26:39|0.28033
09:26:40|0.28033
09:26:41|0.28033
09:26:42|0.28026
09:26:43|0.28024
09:26:44|0.28032
09:26:45|0.28032
09:26:46|0.28039
09:26:47|0.28039
09:26:48|0.28034
09:26:49|0.28041
09:26:50|0.28034
09:26:51|0.28026
09:26:52|0.28024
09:26:53|0.28028
09:26:54|0.28028
09:26:55|0.2803
09:26:56|0.2803
09:26:57|0.28007
09:26:58|0.28007
09:26:59|0.28007
09:27:00|0.28005
09:27:01|0.28016
09:27:02|0.28017
09:27:03|0.2803
09:27:04|0.28017
09:27:05|0.28017
09:27:07|0.28006
09:27:08|0.28006
09:27:09|0.28006
09:27:10|0.28001
09:27:11|0.28
09:27:12|0.28
09:27:13|0.28
09:27:14|0.28
09:27:15|0.28008
09:27:16|0.27999
09:27:17|0.27989
09:27:18|0.27975
09:27:19|0.27974
09:27:20|0.28001
09:27:21|0.27977
09:27:23|0.27977
09:27:23|0.27977
09:27:25|0.27977
09:27:26|0.27977
09:27:27|0.27977
09:27:28|0.27998
09:27:29|0.27998
09:27:30|0.27998
09:27:31|0.27985
09:27:33|0.27985
09:27:33|0.27985
09:27:34|0.27985
09:27:35|0.27985
09:27:37|0.27987
09:27:38|0.27987
09:27:39|0.28
09:27:40|0.28
09:27:40|0.28
09:27:42|0.2799
09:27:43|0.2799
09:27:43|0.2799
09:27:44|0.27988
09:27:45|0.27974
09:27:47|0.2798
09:27:48|0.2798
09:27:48|0.27977
09:27:49|0.2797
09:27:51|0.27974
09:27:51|0.27977
09:27:53|0.27977
09:27:53|0.27974
09:27:55|0.27977
09:27:55|0.27977
09:27:57|0.27978
09:27:58|0.27978
09:27:58|0.27992
09:27:59|0.27992
09:28:02|0.28
09:28:02|0.28
09:28:03|0.27998
09:28:04|0.27998
09:28:05|0.27997
09:28:06|0.27997
09:28:07|0.27997
09:28:08|0.27982
09:28:09|0.27982
09:28:10|0.27982
09:28:11|0.27982
09:28:12|0.27982
09:28:13|0.27982
09:28:14|0.27982
09:28:15|0.27982
09:28:16|0.27993
09:28:17|0.27997
09:28:18|0.27979
09:28:19|0.27979
09:28:20|0.27999
09:28:21|0.27993
09:28:23|0.27993
09:28:24|0.27993
09:28:25|0.27985
09:28:27|0.27985
09:28:28|0.27984
09:28:29|0.27984
09:28:30|0.27984
09:28:32|0.27984
09:28:32|0.27984
09:28:33|0.27984
09:28:34|0.27984
09:28:36|0.27999
09:28:37|0.27999
09:28:38|0.27999
09:28:38|0.27999
09:28:40|0.27999
09:28:41|0.27999
09:28:42|0.27994
09:28:43|0.27994
09:28:44|0.27988
09:28:45|0.27988
09:28:46|0.27988
09:28:47|0.27988
09:28:48|0.27988
09:28:48|0.27999
09:28:49|0.27999
09:28:51|0.28
09:28:52|0.27997
09:28:53|0.27997
09:28:54|0.27997
09:28:55|0.27997
09:28:56|0.27997
09:28:57|0.27997
09:28:58|0.27998
09:28:59|0.27991
09:29:00|0.28
09:29:01|0.28007
09:29:02|0.28007
09:29:03|0.28007
09:29:04|0.28007
09:29:05|0.28007
09:29:06|0.28007
09:29:07|0.28007
09:29:09|0.28007
09:29:09|0.28007
09:29:10|0.27997
09:29:11|0.27997
09:29:13|0.27997
09:29:14|0.27997
09:29:14|0.27997
09:29:15|0.28004
09:29:16|0.28006
09:29:17|0.27997
09:29:18|0.27997
09:29:20|0.28007
09:29:20|0.28007
09:29:21|0.28007
09:29:22|0.28006
09:29:24|0.28004
09:29:26|0.28002
09:29:27|0.28007
09:29:29|0.28023
09:29:30|0.28024
09:29:32|0.28024
09:29:32|0.28009
09:29:33|0.28009
09:29:34|0.28009
09:29:35|0.28009
09:29:36|0.28009
09:29:37|0.28004
09:29:39|0.28004
09:29:40|0.28021
09:29:41|0.28021
09:29:41|0.28021
09:29:42|0.28021
09:29:43|0.28009
09:29:44|0.28006
09:29:45|0.28005
09:29:46|0.28005
09:29:47|0.28005
09:29:48|0.28005
09:29:49|0.28005
09:29:50|0.28005
09:29:51|0.28005
09:29:52|0.28026
09:29:53|0.28023
09:29:54|0.28023
09:29:55|0.28023
09:29:56|0.28023
09:29:57|0.28022
09:29:58|0.28022
09:29:59|0.28031
09:30:00|0.28027
09:30:01|0.28031
09:30:02|0.28031
09:30:03|0.28031
09:30:04|0.28031
09:30:05|0.28031
09:30:07|0.28024
09:30:07|0.28024
09:30:09|0.28024
09:30:10|0.28024
09:30:11|0.28024
09:30:12|0.28024
09:30:13|0.28024
09:30:14|0.28024
09:30:15|0.28024
09:30:16|0.28024
09:30:17|0.28024
09:30:18|0.28024
09:30:19|0.28024
09:30:20|0.28031
09:30:21|0.28022
09:30:22|0.28022
09:30:23|0.28032
09:30:24|0.28034
09:30:25|0.28034
09:30:26|0.28034
09:30:27|0.28034
09:30:29|0.28024
09:30:30|0.28018
09:30:31|0.28006
09:30:32|0.28015
09:30:33|0.28015
09:30:34|0.28012
09:30:35|0.28012
09:30:36|0.28012
09:30:37|0.27982
09:30:38|0.27974
09:30:39|0.27979
09:30:40|0.27979
09:30:41|0.2796
09:30:42|0.27958
09:30:43|0.2797
09:30:44|0.27973
09:30:45|0.27972
09:30:46|0.27972
09:30:47|0.27986
09:30:48|0.27968
09:30:49|0.27976
09:30:50|0.27976
09:30:51|0.27965
09:30:52|0.2797
09:30:53|0.2797
09:30:54|0.27965
09:30:55|0.27965
09:30:56|0.27965
09:30:57|0.27965
09:30:58|0.27965
09:30:59|0.27983
09:31:00|0.27983
09:31:01|0.27966
09:31:02|0.27966
09:31:03|0.27966
09:31:05|0.27964
09:31:05|0.2796
09:31:06|0.2796
09:31:08|0.2796
09:31:10|0.2796
09:31:10|0.27955
09:31:11|0.2796
09:31:12|0.27959
09:31:13|0.27959
09:31:14|0.27951
09:31:15|0.27931
09:31:16|0.27932
09:31:17|0.27932
09:31:18|0.27932
09:31:19|0.27923
09:31:20|0.27929
09:31:21|0.27928
09:31:22|0.27953
09:31:23|0.27939
09:31:24|0.27939
09:31:26|0.2795
09:31:27|0.2795
09:31:28|0.27936
09:31:29|0.27926
09:31:31|0.27911
09:31:33|0.27912
09:31:34|0.27924
09:31:34|0.27923
09:31:35|0.27923
09:31:36|0.27916
09:31:38|0.27909
09:31:39|0.27909
09:31:40|0.279
09:31:41|0.27902
09:31:42|0.27902
09:31:43|0.27902
09:31:43|0.2791
09:31:45|0.27901
09:31:45|0.27895
09:31:47|0.27895
09:31:48|0.27895
09:31:49|0.27895
09:31:50|0.27895
09:31:51|0.27877
09:31:52|0.27886
09:31:53|0.27886
09:31:54|0.2789
09:31:55|0.27875
09:31:56|0.2785
09:31:57|0.27867
09:31:58|0.27867
09:31:59|0.27861
09:32:00|0.27835
09:32:01|0.27853
09:32:02|0.27853
09:32:03|0.27895
09:32:04|0.27867
09:32:06|0.27866
09:32:06|0.27864
09:32:08|0.27864
09:32:10|0.27864
09:32:10|0.27857
09:32:11|0.27855
09:32:12|0.27855
09:32:13|0.27888
09:32:14|0.27882
09:32:15|0.27882
09:32:16|0.27879
09:32:17|0.2787
09:32:18|0.2787
09:32:20|0.27854
09:32:20|0.27843
09:32:22|0.27853
09:32:22|0.27873
09:32:24|0.27873
09:32:25|0.27873
09:32:26|0.27864
09:32:27|0.27864
09:32:29|0.27858
09:32:30|0.27886
09:32:31|0.27879
09:32:32|0.27879
09:32:33|0.27879
09:32:34|0.27886
09:32:35|0.2788
09:32:36|0.2788
09:32:37|0.2788
09:32:38|0.27859
09:32:39|0.27859
09:32:40|0.27859
09:32:41|0.27854
09:32:42|0.27857
09:32:43|0.27857
09:32:44|0.27859
09:32:45|0.27859
09:32:46|0.27859
09:32:47|0.27866
09:32:48|0.27866
09:32:49|0.27866
09:32:50|0.27866
09:32:51|0.27866
09:32:52|0.27866
09:32:53|0.27864
09:32:54|0.27864
09:32:55|0.27851
09:32:56|0.27854
09:32:57|0.27858
09:32:58|0.27876
09:32:59|0.27876
09:33:00|0.27854
09:33:01|0.27854
09:33:02|0.27854
09:33:03|0.27854
09:33:05|0.27854
09:33:05|0.27854
09:33:06|0.27854
09:33:07|0.27856
09:33:08|0.27854
09:33:09|0.27854
09:33:11|0.27858
09:33:12|0.27854
09:33:12|0.27854
09:33:14|0.27837
09:33:14|0.27826
09:33:15|0.27822
09:33:16|0.27758
09:33:17|0.27773
09:33:19|0.27789
09:33:20|0.27795
09:33:20|0.27795
09:33:22|0.27784
09:33:23|0.27777
09:33:23|0.27805
09:33:25|0.27768
09:33:25|0.27789
09:33:26|0.27789
09:33:27|0.27795
09:33:29|0.27795
09:33:31|0.27795
09:33:32|0.27784
09:33:33|0.27784
09:33:34|0.27784
09:33:35|0.27795
09:33:36|0.27819
09:33:37|0.27817
09:33:38|0.27839
09:33:39|0.27839
09:33:40|0.27829
09:33:41|0.27807
09:33:42|0.27807
09:33:43|0.27807
09:33:44|0.27807
09:33:45|0.27807
09:33:46|0.27807
09:33:47|0.27807
09:33:48|0.27807
09:33:49|0.27807
09:33:50|0.27826
09:33:51|0.27798
09:33:52|0.27798
09:33:53|0.27794
09:33:54|0.27794
09:33:55|0.27794
09:33:56|0.27815
09:33:57|0.27779
09:33:58|0.27779
09:33:59|0.2779
09:34:00|0.27772
09:34:01|0.27761
09:34:02|0.27765
09:34:03|0.27767
09:34:04|0.27767
09:34:05|0.27737
09:34:06|0.27751
09:34:07|0.27748
09:34:08|0.27748
09:34:09|0.27748
09:34:10|0.27734
09:34:11|0.27737
09:34:12|0.27751
09:34:13|0.27751
09:34:14|0.27751
09:34:15|0.27756
09:34:16|0.27737
09:34:17|0.27737
09:34:18|0.27701
09:34:20|0.27723
09:34:21|0.27728
09:34:21|0.277
09:34:23|0.27731
09:34:24|0.27708
09:34:25|0.27727
09:34:26|0.27704
09:34:27|0.27708
09:34:29|0.27738
09:34:30|0.27731
09:34:31|0.27702
09:34:33|0.27727
09:34:34|0.27727
09:34:35|0.27717
09:34:37|0.27725
09:34:38|0.27725
09:34:39|0.27725
09:34:39|0.27725
09:34:41|0.27715
09:34:41|0.27731
09:34:43|0.27727
09:34:44|0.27727
09:34:45|0.27719
09:34:46|0.27701
09:34:47|0.27713
09:34:48|0.27687
09:34:49|0.27696
09:34:50|0.27686
09:34:51|0.27683
09:34:52|0.27683
09:34:53|0.27673
09:34:54|0.27703
09:34:55|0.27712
09:34:56|0.27686
09:34:57|0.2768
09:34:58|0.2768
09:34:59|0.2768
09:35:00|0.27664
09:35:01|0.27678
09:35:02|0.27672
09:35:03|0.27672
09:35:04|0.27654
09:35:05|0.27684
09:35:06|0.27685
09:35:07|0.27689
09:35:08|0.27712
09:35:09|0.27712
09:35:10|0.27713
09:35:11|0.27697
09:35:12|0.27691
09:35:13|0.2768
09:35:14|0.27676
09:35:15|0.27676
09:35:16|0.27692
09:35:17|0.27692
09:35:18|0.27692
09:35:19|0.27676
09:35:20|0.27676
09:35:21|0.27658
09:35:22|0.27658
09:35:23|0.27658
09:35:24|0.27676
09:35:25|0.2766
09:35:26|0.27664
09:35:27|0.27664
09:35:28|0.27662
09:35:30|0.27662
09:35:31|0.27629
09:35:33|0.2762
09:35:34|0.27647
09:35:35|0.27659
09:35:36|0.2764
09:35:37|0.2765
09:35:38|0.27632
09:35:39|0.27639
09:35:39|0.27613
09:35:40|0.27605
09:35:41|0.2761
09:35:43|0.276
09:35:44|0.276
09:35:45|0.27586
09:35:46|0.27585
09:35:47|0.27566
09:35:48|0.27554
09:35:49|0.27556
09:35:50|0.27551
09:35:51|0.2755
09:35:52|0.2755
09:35:53|0.2755
09:35:54|0.2755
09:35:55|0.27551
09:35:56|0.27578
09:35:57|0.27579
09:35:58|0.27579
09:35:59|0.27559
09:36:00|0.27602
09:36:01|0.27568
09:36:02|0.27589
09:36:03|0.27596
09:36:04|0.27599
09:36:05|0.27599
09:36:06|0.27599
09:36:07|0.27599
09:36:09|0.27594
09:36:09|0.2761
09:36:10|0.27618
09:36:11|0.2762
09:36:12|0.27616
09:36:13|0.27636
09:36:14|0.27635
09:36:15|0.27601
09:36:16|0.27607
09:36:17|0.27607
09:36:18|0.27607
09:36:19|0.27607
09:36:20|0.27607
09:36:21|0.27574
09:36:22|0.276
09:36:23|0.27619
09:36:24|0.27607
09:36:25|0.27634
09:36:26|0.27634
09:36:27|0.27621
09:36:28|0.27631
09:36:30|0.27616
09:36:32|0.27624
09:36:34|0.27624
09:36:35|0.27624
09:36:36|0.27624
09:36:37|0.27624
09:36:38|0.276
09:36:39|0.276
09:36:40|0.276
09:36:42|0.27579
09:36:43|0.27599
09:36:43|0.27599
09:36:44|0.27599
09:36:45|0.27599
09:36:47|0.27592
09:36:47|0.27572
09:36:48|0.27561
09:36:50|0.27561
09:36:51|0.27592
09:36:52|0.27567
09:36:53|0.27592
09:36:54|0.27592
09:36:55|0.27591
09:36:56|0.2757
09:36:57|0.27565
09:36:58|0.27565
09:36:59|0.27562
09:37:00|0.27561
09:37:01|0.27565
09:37:02|0.2755
09:37:03|0.27565
09:37:04|0.27565
09:37:05|0.27591
09:37:06|0.27595
09:37:07|0.27593
09:37:08|0.27593
09:37:09|0.27593
09:37:10|0.27593
09:37:11|0.27551
09:37:12|0.27585
09:37:13|0.27585
09:37:14|0.27585
09:37:15|0.27594
09:37:16|0.27594
09:37:17|0.27606
09:37:18|0.2761
09:37:19|0.2761
09:37:20|0.27599
09:37:21|0.27592
09:37:22|0.27592
09:37:23|0.27609
09:37:24|0.27609
09:37:25|0.27605
09:37:26|0.27605
09:37:27|0.27588
09:37:28|0.27614
09:37:29|0.27599
09:37:30|0.27618
09:37:31|0.27603
09:37:33|0.27603
09:37:34|0.27603
09:37:36|0.27603
09:37:36|0.27599
09:37:38|0.27585
09:37:39|0.27574
09:37:40|0.27557
09:37:41|0.27568
09:37:42|0.27557
09:37:43|0.27557
09:37:45|0.27557
09:37:45|0.27557
09:37:47|0.27557
09:37:47|0.2755
09:37:49|0.2755
09:37:49|0.27528
09:37:51|0.27538
09:37:53|0.27517
09:37:53|0.2753
09:37:54|0.27507
09:37:55|0.27546
09:37:56|0.27546
09:37:57|0.27526
09:37:58|0.27507
09:37:59|0.27507
09:38:00|0.275
09:38:01|0.275
09:38:02|0.275
09:38:03|0.275
09:38:05|0.275
09:38:06|0.27513
09:38:07|0.27515
09:38:08|0.27458
09:38:09|0.27463
09:38:10|0.27463
09:38:11|0.27457
09:38:12|0.27457
09:38:13|0.27459
09:38:14|0.275
09:38:15|0.27468
09:38:16|0.27471
09:38:17|0.27447
09:38:18|0.27465
09:38:19|0.27483
09:38:20|0.27483
09:38:21|0.27434
09:38:22|0.27423
09:38:23|0.27437
09:38:24|0.27439
09:38:25|0.27404
09:38:26|0.27416
09:38:27|0.27414
09:38:28|0.27424
09:38:29|0.27434
09:38:30|0.27442
09:38:31|0.27444
09:38:33|0.27482
09:38:34|0.27457
09:38:36|0.27457
09:38:36|0.2749
09:38:38|0.27481
09:38:39|0.2749
09:38:40|0.2747
09:38:42|0.27541
09:38:44|0.27514
09:38:45|0.27547
09:38:46|0.27527
09:38:47|0.27548
09:38:48|0.27549
09:38:49|0.27561
09:38:50|0.27553
09:38:51|0.27553
09:38:52|0.27564
09:38:53|0.27581
09:38:54|0.27581
09:38:55|0.27579
09:38:56|0.27592
09:38:57|0.27586
09:38:58|0.27608
09:38:59|0.2762
09:39:00|0.2762
09:39:01|0.27633
09:39:02|0.27653
09:39:03|0.27656
09:39:04|0.27676
09:39:05|0.27654
09:39:06|0.27676
09:39:07|0.27682
09:39:08|0.2768
09:39:09|0.2769
09:39:10|0.2767
09:39:11|0.27702
09:39:12|0.27702
09:39:13|0.27677
09:39:14|0.2768
09:39:15|0.27658
09:39:16|0.27677
09:39:17|0.27644
09:39:18|0.27626
09:39:19|0.27618
09:39:20|0.27613
09:39:21|0.2761
09:39:22|0.2761
09:39:23|0.27611
09:39:24|0.27611
09:39:25|0.27611
09:39:26|0.27607
09:39:27|0.27627
09:39:28|0.27622
09:39:29|0.27599
09:39:30|0.27599
09:39:31|0.2764
09:39:33|0.27624
09:39:34|0.27624
09:39:35|0.27624
09:39:36|0.27624
09:39:38|0.2763
09:39:38|0.27641
09:39:40|0.27646
09:39:41|0.27646
09:39:41|0.2765
09:39:42|0.27679
09:39:44|0.27669
09:39:45|0.27669
09:39:45|0.27669
09:39:46|0.27684
09:39:48|0.2767
09:39:49|0.27699
09:39:49|0.277
09:39:50|0.27711
09:39:51|0.27714
09:39:53|0.27703
09:39:53|0.27718
09:39:55|0.27735
09:39:56|0.27739
09:39:56|0.2774
09:39:58|0.2774
09:39:59|0.2774
09:40:00|0.27755
09:40:01|0.27765
09:40:02|0.27783
09:40:02|0.27783
09:40:04|0.27797
09:40:05|0.27797
09:40:06|0.27797
09:40:06|0.27815
09:40:08|0.27792
09:40:08|0.27812
09:40:09|0.27775
09:40:10|0.27805
09:40:11|0.27812
09:40:12|0.27812
09:40:14|0.27845
09:40:14|0.27817
09:40:15|0.27843
09:40:16|0.27845
09:40:17|0.27845
09:40:18|0.27809
09:40:20|0.2783
09:40:21|0.27801
09:40:21|0.2776
09:40:22|0.27797
09:40:24|0.27803
09:40:24|0.27809
09:40:25|0.27809
09:40:27|0.27809
09:40:27|0.27814
09:40:28|0.27814
09:40:29|0.27814
09:40:30|0.27811
09:40:31|0.27828
09:40:32|0.2787
09:40:35|0.27863
09:40:36|0.27839
09:40:38|0.27875
09:40:39|0.27876
09:40:41|0.27881
09:40:42|0.27911
09:40:43|0.27917
09:40:44|0.27931
09:40:45|0.27931
09:40:46|0.27937
09:40:47|0.27928
09:40:48|0.2795
09:40:49|0.27959
09:40:51|0.27957
09:40:52|0.27992
09:40:53|0.27998
09:40:54|0.27999
09:40:54|0.28
09:40:56|0.2803
09:40:57|0.2803
09:40:58|0.27999
09:40:59|0.2801
09:41:00|0.2799
09:41:01|0.2799
09:41:01|0.27972
09:41:02|0.28022
09:41:04|0.27985
09:41:05|0.28006
09:41:05|0.28001
09:41:07|0.28001
09:41:07|0.28017
09:41:08|0.27972
09:41:11|0.27979
09:41:11|0.28001
09:41:12|0.27976
09:41:13|0.27992
09:41:14|0.27995
09:41:16|0.27992
09:41:16|0.27974
09:41:17|0.27973
09:41:18|0.27973
09:41:20|0.28008
09:41:21|0.27984
09:41:22|0.27973
09:41:22|0.27974
09:41:23|0.28029
09:41:24|0.28063
09:41:25|0.28087
09:41:27|0.2809
09:41:27|0.28072
09:41:28|0.28082
09:41:29|0.28104
09:41:31|0.28091
09:41:31|0.28075
09:41:32|0.28075
09:41:33|0.28082
09:41:35|0.28077
09:41:37|0.28138
09:41:38|0.28122
09:41:39|0.28111
09:41:40|0.281
09:41:41|0.28086
09:41:43|0.28077
09:41:43|0.28054
09:41:45|0.28068
09:41:47|0.28068
09:41:47|0.28049
09:41:48|0.28083
09:41:49|0.28038
09:41:50|0.28082
09:41:51|0.2806
09:41:52|0.2806
09:41:53|0.28102
09:41:55|0.28119
09:41:55|0.28069
09:41:56|0.28119
09:41:57|0.28119
09:41:58|0.2812
09:41:59|0.28107
09:42:00|0.28084
09:42:01|0.28084
09:42:03|0.28084
09:42:04|0.28069
09:42:05|0.28078
09:42:06|0.2805
09:42:07|0.28041
09:42:08|0.28
09:42:09|0.28028
09:42:10|0.27995
09:42:11|0.27992
09:42:12|0.28019
09:42:13|0.28037
09:42:14|0.28038
09:42:15|0.28041
09:42:16|0.28045
09:42:17|0.28041
09:42:18|0.28041
09:42:19|0.2803
09:42:20|0.28001
09:42:21|0.28001
09:42:22|0.2801
09:42:23|0.2801
09:42:24|0.28025
09:42:25|0.2804
09:42:26|0.2804
09:42:27|0.28044
09:42:28|0.28057
09:42:29|0.2808
09:42:30|0.28069
09:42:31|0.28073
09:42:32|0.28097
09:42:33|0.28102
09:42:34|0.28103
09:42:36|0.28133
09:42:37|0.28148
09:42:38|0.28123
09:42:40|0.28152
09:42:40|0.28124
09:42:42|0.28124
09:42:43|0.28179
09:42:44|0.28159
09:42:45|0.28165
09:42:46|0.28189
09:42:46|0.28189
09:42:48|0.28173
09:42:48|0.28182
09:42:50|0.28182
09:42:51|0.28143
09:42:52|0.28176
09:42:52|0.28195
09:42:54|0.28195
09:42:55|0.28195
09:42:55|0.28169
09:42:57|0.28192
09:42:57|0.28153
09:42:59|0.28179
09:42:59|0.28105
09:43:00|0.28105
09:43:02|0.28154
09:43:03|0.28102
09:43:03|0.28107
09:43:04|0.2814
09:43:06|0.2814
09:43:07|0.2814
09:43:07|0.28145
09:43:09|0.28145
09:43:10|0.28145
09:43:11|0.2812
09:43:11|0.28145
09:43:13|0.28145
09:43:13|0.28163
09:43:15|0.2815
09:43:16|0.2815
09:43:17|0.2815
09:43:17|0.28137
09:43:19|0.28137
09:43:20|0.28112
09:43:20|0.281
09:43:21|0.281
09:43:22|0.281
09:43:23|0.281
09:43:24|0.28124
09:43:26|0.28102
09:43:27|0.28102
09:43:27|0.28137
09:43:28|0.2815
09:43:30|0.28161
09:43:31|0.28161
09:43:31|0.28161
09:43:33|0.28147
09:43:34|0.28159
09:43:34|0.28161
09:43:36|0.28185
09:43:38|0.28185
09:43:39|0.28167
09:43:41|0.28164
09:43:42|0.282
09:43:43|0.2819
09:43:44|0.28176
09:43:45|0.28176
09:43:46|0.28176
09:43:47|0.28164
09:43:48|0.28164
09:43:49|0.28164
09:43:50|0.28176
09:43:51|0.28153
09:43:52|0.28195
09:43:53|0.28195
09:43:54|0.28195
09:43:55|0.28189
09:43:56|0.28189
09:43:57|0.28189
09:43:58|0.28189
09:43:59|0.28195
09:44:00|0.28198
09:44:01|0.28198
09:44:03|0.28192
09:44:04|0.282
09:44:04|0.28199
09:44:06|0.28199
09:44:07|0.28199
09:44:07|0.28177
09:44:08|0.28193
09:44:10|0.28193
09:44:11|0.28193
09:44:12|0.28186
09:44:13|0.28175
09:44:13|0.28175
09:44:14|0.2817
09:44:16|0.28163
09:44:17|0.28174
09:44:18|0.28171
09:44:19|0.28138
09:44:20|0.28117
09:44:20|0.282
09:44:22|0.28205
09:44:22|0.28167
09:44:23|0.2816
09:44:24|0.2816
09:44:26|0.28168
09:44:28|0.28189
09:44:28|0.28209
09:44:29|0.28209
09:44:30|0.28209
09:44:31|0.28198
09:44:32|0.28198
09:44:35|0.28189
09:44:35|0.28189
09:44:36|0.28206
09:44:37|0.28206
09:44:39|0.28212
09:44:41|0.28226
09:44:41|0.28203
09:44:43|0.28208
09:44:45|0.28244
09:44:45|0.28256
09:44:47|0.28256
09:44:47|0.28256
09:44:48|0.28282
09:44:50|0.28254
09:44:51|0.28254
09:44:52|0.28254
09:44:52|0.28254
09:44:53|0.28266
09:44:54|0.28266
09:44:55|0.28283
09:44:56|0.28259
09:44:57|0.28257
09:44:58|0.28281
09:44:59|0.28261
09:45:00|0.28252
09:45:01|0.28267
09:45:03|0.28258
09:45:04|0.28258
09:45:04|0.28234
09:45:05|0.28234
09:45:07|0.282
09:45:07|0.282
09:45:08|0.28172
09:45:09|0.28204
09:45:10|0.28215
09:45:11|0.28179
09:45:13|0.28179
09:45:13|0.28165
09:45:15|0.28196
09:45:16|0.28163
09:45:18|0.2815
09:45:19|0.2815
09:45:20|0.2815
09:45:21|0.2815
09:45:22|0.28181
09:45:23|0.28154
09:45:24|0.28165
09:45:25|0.28168
09:45:26|0.28183
09:45:27|0.28164
09:45:28|0.28163
09:45:29|0.28199
09:45:30|0.2821
09:45:31|0.28173
09:45:32|0.28206
09:45:33|0.28206
09:45:34|0.28206
09:45:35|0.2821
09:45:36|0.2821
09:45:37|0.28187
09:45:38|0.28187
09:45:40|0.28225
09:45:41|0.28218
09:45:42|0.28237
09:45:43|0.28222
09:45:44|0.28267
09:45:45|0.28284
09:45:46|0.28284
09:45:47|0.28278
09:45:48|0.28253
09:45:49|0.28276
09:45:50|0.28276
09:45:51|0.28258
09:45:52|0.28258
09:45:53|0.2825
09:45:54|0.2824
09:45:55|0.2824
09:45:56|0.2821
09:45:57|0.28214
09:45:58|0.282
09:45:59|0.28178
09:46:00|0.28202
09:46:01|0.28203
09:46:02|0.2819
09:46:03|0.28196
09:46:04|0.28174
09:46:05|0.28188
09:46:06|0.282
09:46:08|0.282
09:46:09|0.282
09:46:11|0.28216
09:46:11|0.28228
09:46:12|0.28228
09:46:13|0.2824
09:46:14|0.2825
09:46:15|0.28246
09:46:16|0.28261
09:46:17|0.28257
09:46:18|0.28248
09:46:19|0.28288
09:46:20|0.28256
09:46:21|0.28256
09:46:22|0.28284
09:46:23|0.28284
09:46:24|0.28288
09:46:25|0.28253
09:46:27|0.28254
09:46:27|0.28275
09:46:28|0.28277
09:46:29|0.28288
09:46:30|0.28282
09:46:31|0.28282
09:46:32|0.28287
09:46:33|0.28287
09:46:34|0.28282
09:46:35|0.28295
09:46:36|0.28246
09:46:37|0.2828
09:46:38|0.28282
09:46:40|0.28263
09:46:41|0.28263
09:46:43|0.28299
09:46:44|0.28272
09:46:46|0.28272
09:46:46|0.2826
09:46:48|0.28252
09:46:49|0.2827
09:46:50|0.2827
09:46:51|0.28296
09:46:53|0.28292
09:46:54|0.28292
09:46:55|0.28287
09:46:56|0.28287
09:46:56|0.28296
09:46:58|0.28279
09:46:59|0.28289
09:47:00|0.28272
09:47:01|0.28252
09:47:02|0.2828
09:47:03|0.2828
09:47:04|0.28283
09:47:05|0.283
09:47:06|0.28319
09:47:07|0.28326
09:47:08|0.28311
09:47:09|0.28311
09:47:10|0.28295
09:47:11|0.28295
09:47:12|0.28321
09:47:13|0.28322
09:47:14|0.28322
09:47:15|0.28326
09:47:16|0.283
09:47:17|0.28327
09:47:18|0.28304
09:47:19|0.28328
09:47:20|0.28328
09:47:21|0.28314
09:47:22|0.28314
09:47:23|0.28311
09:47:24|0.28333
09:47:25|0.28318
09:47:26|0.28338
09:47:27|0.28328
09:47:28|0.28335
09:47:29|0.28355
09:47:30|0.28341
09:47:31|0.28339
09:47:32|0.28325
09:47:33|0.28296
09:47:34|0.28294
09:47:35|0.28304
09:47:36|0.28286
09:47:37|0.28286
09:47:38|0.28325
09:47:39|0.28328
09:47:41|0.28335
09:47:41|0.28342
09:47:44|0.28343
09:47:45|0.28346
09:47:46|0.2833
09:47:47|0.28308
09:47:49|0.28288
09:47:50|0.2831
09:47:51|0.28293
09:47:52|0.28333
09:47:53|0.28343
09:47:54|0.28334
09:47:55|0.28296
09:47:56|0.28355
09:47:58|0.28354
09:47:58|0.28359
09:47:59|0.2834
09:48:01|0.28376
09:48:01|0.28376
09:48:03|0.28379
09:48:03|0.28397
09:48:04|0.28398
09:48:05|0.28357
09:48:07|0.28365
09:48:07|0.28379
09:48:09|0.28391
09:48:09|0.28353
09:48:10|0.28355
09:48:11|0.28395
09:48:12|0.28387
09:48:14|0.28387
09:48:15|0.28398
09:48:16|0.28398
09:48:17|0.28397
09:48:17|0.28392
09:48:18|0.28355
09:48:20|0.28355
09:48:20|0.28355
09:48:22|0.28353
09:48:23|0.28339
09:48:23|0.2834
09:48:25|0.28351
09:48:26|0.2836
09:48:27|0.28321
09:48:27|0.28352
09:48:29|0.28385
09:48:29|0.28399
09:48:30|0.28376
09:48:31|0.28375
09:48:33|0.28379
09:48:34|0.28358
09:48:34|0.28359
09:48:36|0.28359
09:48:36|0.28359
09:48:38|0.28359
09:48:39|0.28359
09:48:39|0.28331
09:48:40|0.28301
09:48:43|0.28296
09:48:44|0.28236
09:48:45|0.28274
09:48:46|0.28255
09:48:48|0.28255
09:48:49|0.28241
09:48:50|0.28238
09:48:51|0.28237
09:48:52|0.282
09:48:53|0.28229
09:48:54|0.28213
09:48:55|0.282
09:48:56|0.28223
09:48:57|0.28246
09:48:58|0.28234
09:48:59|0.28234
09:49:00|0.2825
09:49:01|0.2825
09:49:02|0.2824
09:49:03|0.28244
09:49:04|0.28244
09:49:05|0.28266
09:49:06|0.28266
09:49:07|0.28253
09:49:08|0.28241
09:49:09|0.28241
09:49:10|0.28229
09:49:11|0.28229
09:49:12|0.28233
09:49:13|0.28229
09:49:14|0.28202
09:49:15|0.28195
09:49:16|0.28195
09:49:17|0.28188
09:49:18|0.2819
09:49:20|0.28221
09:49:21|0.28181
09:49:22|0.28181
09:49:23|0.28221
09:49:23|0.28229
09:49:24|0.28252
09:49:26|0.28252
09:49:26|0.28267
09:49:28|0.28267
09:49:29|0.28267
09:49:30|0.28244
09:49:31|0.28244
09:49:33|0.28244
09:49:34|0.28241
09:49:34|0.28216
09:49:35|0.2818
09:49:37|0.28193
09:49:38|0.28227
09:49:38|0.28235
09:49:39|0.28208
09:49:41|0.28205
09:49:42|0.28205
09:49:42|0.28205
09:49:44|0.28205
09:49:45|0.28205
09:49:47|0.28244
09:49:48|0.28244
09:49:49|0.28244
09:49:50|0.28251
09:49:51|0.28251
09:49:52|0.28239
09:49:53|0.28239
09:49:55|0.28225
09:49:56|0.28225
09:49:57|0.28225
09:49:57|0.28225
09:49:59|0.28226
09:50:00|0.28219
09:50:01|0.282
09:50:02|0.282
09:50:02|0.28206
09:50:04|0.28202
09:50:04|0.28202
09:50:06|0.28202
09:50:06|0.2817
09:50:08|0.2817
09:50:08|0.28181
09:50:09|0.28173
09:50:10|0.28173
09:50:13|0.28173
09:50:13|0.28173
09:50:14|0.2819
09:50:15|0.28168
09:50:16|0.28168
09:50:17|0.28168
09:50:18|0.28155
09:50:19|0.28155
09:50:20|0.28155
09:50:21|0.28155
09:50:22|0.28169
09:50:23|0.28169
09:50:24|0.28169
09:50:25|0.28191
09:50:26|0.28206
09:50:27|0.28206
09:50:28|0.28206
09:50:29|0.28206
09:50:30|0.28188
09:50:31|0.28174
09:50:32|0.28189
09:50:33|0.28189
09:50:34|0.28184
09:50:35|0.28175
09:50:36|0.28175
09:50:37|0.28175
09:50:38|0.28175
09:50:39|0.28177
09:50:40|0.28155
09:50:41|0.28153
09:50:43|0.28145
09:50:44|0.28145
09:50:46|0.28153
09:50:47|0.28143
09:50:47|0.28125
09:50:49|0.28125
09:50:50|0.28125
09:50:51|0.28135
09:50:52|0.28137
09:50:53|0.28137
09:50:54|0.28137
09:50:55|0.28161
09:50:56|0.28161
09:50:57|0.28118
09:50:58|0.28118
09:50:58|0.28118
09:51:00|0.28132
09:51:01|0.28109
09:51:02|0.28128
09:51:02|0.28101
09:51:03|0.28101
09:51:04|0.28133
09:51:05|0.28138
09:51:07|0.28138
09:51:08|0.2811
09:51:09|0.28112
09:51:10|0.2814
09:51:11|0.28113
09:51:12|0.28113
09:51:13|0.28113
09:51:14|0.28113
09:51:15|0.28141
09:51:16|0.28157
09:51:17|0.28164
09:51:18|0.28164
09:51:19|0.28164
09:51:20|0.28135
09:51:21|0.28136
09:51:22|0.28169
09:51:23|0.28169
09:51:24|0.28169
09:51:25|0.28175
09:51:26|0.28193
09:51:27|0.28193
09:51:28|0.28193
09:51:29|0.28193
09:51:30|0.28193
09:51:31|0.28156
09:51:32|0.28175
09:51:33|0.28176
09:51:34|0.28144
09:51:35|0.28166
09:51:36|0.28137
09:51:37|0.28176
09:51:38|0.28183
09:51:39|0.28179
09:51:40|0.28179
09:51:41|0.28171
09:51:42|0.28194
09:51:43|0.282
09:51:44|0.282
09:51:46|0.28185
09:51:48|0.28185
09:51:49|0.2815
09:51:49|0.28112
09:51:51|0.28112
09:51:51|0.28149
09:51:52|0.28121
09:51:53|0.28121
09:51:55|0.28112
09:51:56|0.28101
09:51:57|0.28112
09:51:58|0.28118
09:51:59|0.28101
09:52:00|0.28091
09:52:01|0.28093
09:52:02|0.28079
09:52:03|0.28106
09:52:04|0.28106
09:52:05|0.28085
09:52:06|0.28092
09:52:07|0.28092
09:52:08|0.28077
09:52:09|0.28066
09:52:10|0.28047
09:52:11|0.28063
09:52:12|0.28027
09:52:13|0.2801
09:52:14|0.28011
09:52:15|0.27962
09:52:16|0.27977
09:52:17|0.28006
09:52:18|0.27991
09:52:19|0.27999
09:52:20|0.27981
09:52:22|0.27996
09:52:23|0.28015
09:52:24|0.28037
09:52:25|0.27951
09:52:26|0.27992
09:52:27|0.27992
09:52:28|0.27992
09:52:29|0.27986
09:52:30|0.27979
09:52:31|0.2797
09:52:32|0.2798
09:52:33|0.28002
09:52:34|0.27971
09:52:35|0.27972
09:52:36|0.28
09:52:37|0.28007
09:52:38|0.28009
09:52:39|0.27918
09:52:40|0.27922
09:52:41|0.27922
09:52:42|0.27939
09:52:43|0.27929
09:52:44|0.27939
09:52:45|0.27929
09:52:47|0.27929
09:52:49|0.27929
09:52:49|0.2795
09:52:50|0.27983
09:52:52|0.27982
09:52:53|0.27998
09:52:55|0.27986
09:52:56|0.27994
09:52:57|0.28021
09:52:58|0.27998
09:52:59|0.28022
09:53:00|0.28044
09:53:01|0.28021
09:53:02|0.28028
09:53:03|0.28002
09:53:04|0.28027
09:53:05|0.28032
09:53:06|0.28039
09:53:07|0.28039
09:53:07|0.2806
09:53:09|0.28075
09:53:10|0.28068
09:53:11|0.28068
09:53:12|0.28088
09:53:13|0.28096
09:53:14|0.28096
09:53:14|0.28076
09:53:16|0.28076
09:53:16|0.28076
09:53:18|0.28076
09:53:19|0.28063
09:53:20|0.28062
09:53:20|0.28062
09:53:22|0.2804
09:53:23|0.2804
09:53:24|0.2804
09:53:25|0.28039
09:53:26|0.28039
09:53:27|0.28022
09:53:28|0.28051
09:53:29|0.28065
09:53:30|0.28065
09:53:31|0.28078
09:53:32|0.28082
09:53:33|0.28082
09:53:34|0.28071
09:53:35|0.28071
09:53:36|0.28068
09:53:37|0.28068
09:53:38|0.28068
09:53:39|0.28068
09:53:40|0.28068
09:53:41|0.28062
09:53:42|0.28049
09:53:43|0.2803
09:53:44|0.28037
09:53:45|0.28037
09:53:46|0.28037
09:53:48|0.28018
09:53:50|0.28036
09:53:51|0.28036
09:53:53|0.28014
09:53:55|0.28005
09:53:55|0.28005
09:53:56|0.28005
09:53:57|0.28
09:53:59|0.2803
09:53:59|0.28033
09:54:00|0.28033
09:54:02|0.28037
09:54:02|0.28078
09:54:04|0.28078
09:54:04|0.28055
09:54:06|0.2805
09:54:06|0.28051
09:54:08|0.28065
09:54:09|0.28048
09:54:10|0.28048
09:54:11|0.28045
09:54:12|0.28043
09:54:13|0.28015
09:54:14|0.28003
09:54:15|0.28003
09:54:16|0.28021
09:54:17|0.28021
09:54:18|0.28021
09:54:19|0.27983
09:54:20|0.2798
09:54:21|0.27989
09:54:22|0.27989
09:54:23|0.27989
09:54:24|0.27989
09:54:25|0.27967
09:54:26|0.27967
09:54:27|0.27992
09:54:28|0.27987
09:54:29|0.27969
09:54:30|0.27969
09:54:31|0.27972
09:54:32|0.27951
09:54:33|0.27934
09:54:34|0.27931
09:54:35|0.27951
09:54:36|0.27943
09:54:37|0.27943
09:54:38|0.27943
09:54:39|0.27939
09:54:40|0.27958
09:54:41|0.27972
09:54:42|0.27972
09:54:43|0.27972
09:54:44|0.27985
09:54:45|0.27985
09:54:46|0.27971
09:54:48|0.27997
09:54:50|0.28012
09:54:51|0.27997
09:54:53|0.27997
09:54:54|0.27987
09:54:55|0.27987
09:54:55|0.27995
09:54:57|0.28
09:54:58|0.27988
09:54:59|0.27969
09:55:00|0.27938
09:55:02|0.27938
09:55:02|0.27938
09:55:04|0.27938
09:55:06|0.27938
09:55:06|0.27971
09:55:07|0.27971
09:55:08|0.27982
09:55:09|0.27963
09:55:10|0.28033
09:55:11|0.28055
09:55:12|0.2807
09:55:13|0.28078
09:55:14|0.28086
09:55:15|0.28085
09:55:16|0.28091
09:55:17|0.28091
09:55:18|0.28091
09:55:19|0.28076
09:55:20|0.28072
09:55:21|0.28077
09:55:22|0.28078
09:55:23|0.2809
09:55:24|0.2809
09:55:25|0.2809
09:55:26|0.28091
09:55:27|0.28091
09:55:28|0.28091
09:55:29|0.28091
09:55:30|0.28129
09:55:31|0.28129
09:55:32|0.28119
09:55:33|0.28124
09:55:34|0.28124
09:55:35|0.28124
09:55:36|0.28128
09:55:37|0.28091
09:55:38|0.28107
09:55:39|0.28107
09:55:40|0.28124
09:55:41|0.28106
09:55:43|0.28127
09:55:43|0.28127
09:55:44|0.2815
09:55:45|0.2815
09:55:46|0.2815
09:55:47|0.28145
09:55:49|0.28145
09:55:51|0.28147
09:55:53|0.28141
09:55:54|0.28141
09:55:55|0.28112
09:55:56|0.28117
09:55:57|0.28092
09:55:58|0.28092
09:55:59|0.28113
09:56:00|0.28113
09:56:02|0.28113
09:56:02|0.28113
09:56:03|0.28093
09:56:04|0.28113
09:56:05|0.28113
09:56:06|0.28113
09:56:07|0.28113
09:56:08|0.28103
09:56:09|0.28128
09:56:10|0.28128
09:56:11|0.28128
09:56:12|0.28134
09:56:13|0.28132
09:56:14|0.28119
09:56:15|0.28119
09:56:16|0.28119
09:56:18|0.28096
09:56:20|0.28112
09:56:20|0.28099
09:56:21|0.28076
09:56:23|0.28074
09:56:24|0.28065
09:56:24|0.28065
09:56:26|0.28068
09:56:27|0.28082
09:56:27|0.28082
09:56:29|0.28082
09:56:29|0.28082
09:56:30|0.28082
09:56:31|0.28089
09:56:32|0.28089
09:56:34|0.28077
09:56:35|0.28072
09:56:35|0.28072
09:56:36|0.28069
09:56:37|0.28081
09:56:39|0.28081
09:56:39|0.28081
09:56:41|0.28109
09:56:41|0.2814
09:56:42|0.28139
09:56:44|0.28072
09:56:44|0.28098
09:56:45|0.28098
09:56:47|0.28122
09:56:48|0.28132
09:56:49|0.28132
09:56:51|0.28132
09:56:52|0.28134
09:56:54|0.28129
09:56:55|0.28129
09:56:56|0.28129
09:56:57|0.28083
09:56:57|0.28083
09:56:59|0.28083
09:57:01|0.28063
09:57:01|0.28063
09:57:02|0.28084
09:57:03|0.28082
09:57:04|0.28061
09:57:05|0.28052
09:57:06|0.28051
09:57:07|0.28053
09:57:08|0.28035
09:57:09|0.28035
09:57:10|0.28035
09:57:11|0.28016
09:57:13|0.28034
09:57:14|0.2803
09:57:15|0.28019
09:57:17|0.28025
09:57:18|0.28025
09:57:19|0.2803
09:57:20|0.28005
09:57:21|0.28005
09:57:22|0.28005
09:57:23|0.27992
09:57:23|0.27991
09:57:25|0.27991
09:57:26|0.27992
09:57:27|0.27992
09:57:27|0.27992
09:57:29|0.27996
09:57:30|0.27996
09:57:31|0.27995
09:57:31|0.27995
09:57:33|0.27995
09:57:33|0.27987
09:57:35|0.27987
09:57:36|0.27987
09:57:36|0.27987
09:57:37|0.27975
09:57:39|0.27963
09:57:40|0.27961
09:57:40|0.27954
09:57:42|0.27962
09:57:43|0.27962
09:57:44|0.27962
09:57:45|0.27962
09:57:45|0.28001
09:57:47|0.28021
09:57:47|0.27994
09:57:48|0.27994
09:57:50|0.27994
09:57:52|0.2804
09:57:53|0.2804
09:57:53|0.2804
09:57:54|0.2804
09:57:55|0.28058
09:57:57|0.28044
09:57:57|0.28042
09:57:59|0.28021
09:58:00|0.28026
09:58:01|0.28026
09:58:02|0.28026
09:58:03|0.28026
09:58:05|0.28021
09:58:05|0.28003
09:58:08|0.27996
09:58:08|0.27996
09:58:09|0.27996
09:58:10|0.27978
09:58:11|0.28
09:58:13|0.28
09:58:15|0.27996
09:58:15|0.27983
09:58:17|0.27985
09:58:17|0.27985
09:58:19|0.27983
09:58:20|0.27983
09:58:20|0.27983
09:58:23|0.27944
09:58:23|0.27956
09:58:24|0.27955
09:58:25|0.27955
09:58:26|0.27955
09:58:27|0.27962
09:58:28|0.27963
09:58:29|0.27966
09:58:30|0.27966
09:58:31|0.27966
09:58:32|0.27966
09:58:33|0.27966
09:58:35|0.27947
09:58:35|0.27947
09:58:36|0.27947
09:58:37|0.27935
09:58:38|0.27931
09:58:39|0.27943
09:58:41|0.27943
09:58:41|0.27954
09:58:42|0.27933
09:58:43|0.27935
09:58:44|0.27935
09:58:45|0.27935
09:58:46|0.27935
09:58:47|0.27935
09:58:48|0.27931
09:58:49|0.2791
09:58:50|0.27924
09:58:52|0.27959
09:58:54|0.27963
09:58:55|0.27941
09:58:56|0.27967
09:58:57|0.27948
09:58:58|0.27948
09:58:59|0.27931
09:59:00|0.27924
09:59:01|0.27924
09:59:02|0.27924
09:59:04|0.27948
09:59:04|0.27969
09:59:05|0.27958
09:59:07|0.27958
09:59:07|0.27958
09:59:08|0.27962
09:59:09|0.27969
09:59:10|0.27985
09:59:11|0.27999
09:59:13|0.28002
09:59:13|0.28002
09:59:15|0.28002
09:59:15|0.2802
09:59:17|0.28001
09:59:17|0.28001
09:59:18|0.28001
09:59:20|0.2799
09:59:21|0.28011
09:59:21|0.27999
09:59:22|0.28006
09:59:24|0.2802
09:59:24|0.28009
09:59:26|0.28006
09:59:27|0.27996
09:59:28|0.28007
09:59:28|0.27999
09:59:30|0.27999
09:59:31|0.27999
09:59:33|0.27993
09:59:33|0.27993
09:59:34|0.27966
09:59:35|0.2796
09:59:36|0.2796
09:59:37|0.2796
09:59:38|0.2796
09:59:39|0.27976
09:59:40|0.27976
09:59:41|0.2797
09:59:42|0.27988
09:59:43|0.28014
09:59:44|0.28011
09:59:45|0.27995
09:59:46|0.2799
09:59:47|0.2799
09:59:48|0.2799
09:59:49|0.2799
09:59:50|0.2799
09:59:51|0.2799
09:59:53|0.2799
09:59:55|0.2799
09:59:57|0.27999
09:59:58|0.27999
10:00:00|0.27999
10:00:01|0.27999
10:00:02|0.27994
10:00:03|0.27975
10:00:04|0.27975
10:00:05|0.2797
10:00:06|0.27994
10:00:07|0.27964
10:00:08|0.27964
10:00:09|0.27991
10:00:10|0.27991
10:00:11|0.27991
10:00:12|0.27991
10:00:13|0.27991
10:00:14|0.27991
10:00:15|0.27979
10:00:16|0.27979
10:00:18|0.27997
10:00:18|0.27966
10:00:19|0.27986
10:00:20|0.27986
10:00:22|0.27954
10:00:22|0.27947
10:00:23|0.27937
10:00:25|0.27936
10:00:25|0.27933
10:00:27|0.27918
10:00:27|0.27931
10:00:28|0.27931
10:00:29|0.27906
10:00:30|0.27906
10:00:31|0.27905
10:00:32|0.27922
10:00:33|0.27931
10:00:35|0.27961
10:00:35|0.27957
10:00:37|0.2794
10:00:37|0.27953
10:00:39|0.27953
10:00:40|0.27933
10:00:40|0.27933
10:00:41|0.27934
10:00:43|0.27934
10:00:43|0.27934
10:00:45|0.27948
10:00:45|0.27948
10:00:47|0.27948
10:00:47|0.27948
10:00:49|0.27948
10:00:50|0.27948
10:00:51|0.27948
10:00:51|0.27948
10:00:52|0.27948
10:00:55|0.27948
10:00:55|0.27948
10:00:57|0.27948
10:00:59|0.27933
10:01:01|0.27944
10:01:03|0.27944
10:01:04|0.27944
10:01:04|0.27944
10:01:06|0.27944
10:01:07|0.27919
10:01:08|0.27922
10:01:09|0.27932
10:01:10|0.27932
10:01:11|0.27932
10:01:12|0.27932
10:01:13|0.27932
10:01:14|0.27932
10:01:15|0.27932
10:01:16|0.27932
10:01:17|0.27945
10:01:18|0.27945
10:01:19|0.27851
10:01:20|0.27878
10:01:21|0.27919
10:01:22|0.27905
10:01:23|0.27905
10:01:24|0.27907
10:01:25|0.27887
10:01:26|0.27887
10:01:28|0.27914
10:01:28|0.27895
10:01:30|0.27888
10:01:30|0.27904
10:01:31|0.27904
10:01:32|0.27904
10:01:33|0.27897
10:01:34|0.27858
10:01:35|0.27868
10:01:36|0.2783
10:01:37|0.27824
10:01:38|0.27822
10:01:39|0.27792
10:01:40|0.27808
10:01:41|0.27808
10:01:43|0.27808
10:01:43|0.27808
10:01:44|0.27801
10:01:45|0.2781
10:01:46|0.2781
10:01:47|0.2781
10:01:49|0.27807
10:01:50|0.27804
10:01:51|0.27814
10:01:52|0.27801
10:01:53|0.27801
10:01:54|0.27809
10:01:56|0.27813
10:01:58|0.27813
10:01:58|0.27814
10:01:59|0.2783
10:02:00|0.2783
10:02:01|0.27788
10:02:03|0.27788
10:02:03|0.27809
10:02:04|0.27795
10:02:05|0.27795
10:02:06|0.27785
10:02:07|0.27785
10:02:08|0.27787
10:02:09|0.278
10:02:10|0.27801
10:02:11|0.27809
10:02:12|0.27785
10:02:13|0.27785
10:02:15|0.27768
10:02:16|0.27799
10:02:16|0.27812
10:02:18|0.27812
10:02:19|0.27812
10:02:19|0.27827
10:02:21|0.27769
10:02:22|0.27767
10:02:22|0.27772
10:02:23|0.27763
10:02:24|0.27758
10:02:25|0.27749
10:02:26|0.27741
10:02:28|0.27747
10:02:29|0.27748
10:02:30|0.27739
10:02:30|0.27742
10:02:31|0.27733
10:02:33|0.277
10:02:34|0.27719
10:02:35|0.27706
10:02:35|0.27705
10:02:36|0.277
10:02:38|0.27708
10:02:38|0.27714
10:02:40|0.27734
10:02:40|0.27707
10:02:41|0.27707
10:02:44|0.27715
10:02:44|0.27712
10:02:45|0.27724
10:02:46|0.27715
10:02:47|0.27715
10:02:48|0.27697
10:02:50|0.27686
10:02:51|0.27663
10:02:52|0.27662
10:02:53|0.27696
10:02:54|0.27714
10:02:55|0.27697
10:02:57|0.27697
10:02:59|0.27713
10:03:00|0.27713
10:03:01|0.27709
10:03:02|0.2772
10:03:03|0.27709
10:03:04|0.27673
10:03:05|0.27673
10:03:06|0.2768
10:03:07|0.27673
10:03:08|0.27673
10:03:10|0.2768
10:03:11|0.27681
10:03:12|0.27681
10:03:14|0.27663
10:03:14|0.27699
10:03:15|0.27699
10:03:16|0.27681
10:03:17|0.27686
10:03:18|0.27691
10:03:20|0.27707
10:03:21|0.27708
10:03:22|0.27716
10:03:23|0.27717
10:03:24|0.27717
10:03:25|0.27717
10:03:26|0.27698
10:03:27|0.27688
10:03:28|0.27711
10:03:29|0.27703
10:03:30|0.27679
10:03:31|0.27679
10:03:32|0.27679
10:03:33|0.27679
10:03:34|0.27679
10:03:35|0.27682
10:03:36|0.27665
10:03:37|0.27654
10:03:38|0.27654
10:03:39|0.27652
10:03:40|0.27652
10:03:41|0.27647
10:03:42|0.27636
10:03:43|0.27641
10:03:44|0.27641
10:03:45|0.27655
10:03:46|0.27674
10:03:47|0.27673
10:03:48|0.27688
10:03:49|0.27694
10:03:50|0.27694
10:03:51|0.27679
10:03:52|0.27653
10:03:53|0.27653
10:03:54|0.27682
10:03:55|0.27679
10:03:56|0.27679
10:03:57|0.27679
10:03:59|0.27669
10:04:00|0.27688
10:04:02|0.27687
10:04:02|0.27705
10:04:03|0.27696
10:04:05|0.27698
10:04:06|0.27701
10:04:07|0.27702
10:04:08|0.27702
10:04:09|0.27715
10:04:10|0.27732
10:04:11|0.27722
10:04:12|0.27722
10:04:13|0.27722
10:04:14|0.27722
10:04:15|0.27722
10:04:16|0.27693
10:04:17|0.27693
10:04:18|0.27693
10:04:19|0.27693
10:04:20|0.27693
10:04:21|0.27666
10:04:22|0.27666
10:04:23|0.27667
10:04:24|0.27666
10:04:25|0.27664
10:04:26|0.27664
10:04:27|0.27677
10:04:28|0.27677
10:04:29|0.27679
10:04:30|0.27679
10:04:31|0.27679
10:04:32|0.27679
10:04:33|0.27678
10:04:34|0.27678
10:04:35|0.27662
10:04:36|0.27662
10:04:37|0.27675
10:04:38|0.27675
10:04:39|0.27675
10:04:40|0.27675
10:04:41|0.27675
10:04:42|0.27664
10:04:43|0.27685
10:04:44|0.277
10:04:45|0.277
10:04:46|0.27683
10:04:47|0.277
10:04:48|0.27689
10:04:49|0.27681
10:04:50|0.27681
10:04:51|0.27701
10:04:52|0.277
10:04:53|0.277
10:04:54|0.277
10:04:55|0.277
10:04:56|0.277
10:04:57|0.27673
10:04:59|0.27673
10:05:00|0.27673
10:05:02|0.27674
10:05:03|0.27662
10:05:04|0.27662
10:05:05|0.27662
10:05:06|0.27662
10:05:07|0.27674
10:05:08|0.27674
10:05:09|0.27674
10:05:10|0.27671
10:05:11|0.27681
10:05:12|0.27708
10:05:13|0.27706
10:05:14|0.27706
10:05:15|0.27714
10:05:16|0.27717
10:05:17|0.27717
10:05:18|0.27728
10:05:19|0.27728
10:05:20|0.2773
10:05:21|0.27705
10:05:22|0.27705
10:05:23|0.27705
10:05:24|0.27732
10:05:25|0.27744
10:05:27|0.27744
10:05:28|0.27744
10:05:28|0.27713
10:05:30|0.27713
10:05:31|0.27713
10:05:31|0.27712
10:05:32|0.27712
10:05:34|0.27713
10:05:35|0.27715
10:05:36|0.2771
10:05:36|0.2771
10:05:37|0.2771
10:05:38|0.2773
10:05:40|0.2773
10:05:41|0.2773
10:05:41|0.2773
10:05:42|0.2773
10:05:44|0.2773
10:05:45|0.2773
10:05:46|0.27743
10:05:46|0.27748
10:05:48|0.27748
10:05:49|0.27748
10:05:49|0.27748
10:05:51|0.27748
10:05:52|0.2773
10:05:52|0.27715
10:05:54|0.27715
10:05:56|0.27719
10:05:56|0.27717
10:05:57|0.27722
10:05:59|0.27742
10:06:01|0.27742
10:06:01|0.27742
10:06:03|0.27742
10:06:04|0.27742
10:06:05|0.27745
10:06:05|0.27747
10:06:07|0.27747
10:06:08|0.2775
10:06:08|0.2775
10:06:10|0.2775
10:06:11|0.2775
10:06:12|0.27757
10:06:13|0.27759
10:06:13|0.27763
10:06:14|0.27763
10:06:16|0.2777
10:06:16|0.2777
10:06:17|0.27763
10:06:18|0.27765
10:06:19|0.27771
10:06:20|0.27771
10:06:21|0.27786
10:06:23|0.27786
10:06:23|0.27766
10:06:24|0.27766
10:06:25|0.27766
10:06:26|0.27771
10:06:27|0.27771
10:06:28|0.27771
10:06:30|0.27771
10:06:31|0.27781
10:06:32|0.27792
10:06:32|0.27792
10:06:34|0.27792
10:06:35|0.27792
10:06:36|0.27792
10:06:36|0.27786
10:06:37|0.27786
10:06:38|0.27781
10:06:39|0.27782
10:06:41|0.27782
10:06:41|0.27782
10:06:42|0.27782
10:06:44|0.27782
10:06:46|0.27811
10:06:46|0.2782
10:06:47|0.278
10:06:49|0.278
10:06:49|0.278
10:06:50|0.27816
10:06:51|0.27816
10:06:52|0.27804
10:06:53|0.27783
10:06:54|0.27783
10:06:55|0.27783
10:06:57|0.27783
10:06:57|0.27783
10:06:58|0.27783
10:07:00|0.27783
10:07:02|0.2779
10:07:03|0.27803
10:07:05|0.27803
10:07:06|0.278
10:07:07|0.278
10:07:08|0.278
10:07:08|0.27807
10:07:10|0.27807
10:07:10|0.27806
10:07:12|0.27806
10:07:14|0.27828
10:07:15|0.27806
10:07:15|0.27817
10:07:16|0.27802
10:07:17|0.27782
10:07:18|0.27782
10:07:19|0.27785
10:07:21|0.27775
10:07:21|0.27778
10:07:22|0.27776
10:07:23|0.27776
10:07:24|0.27775
10:07:25|0.27773
10:07:26|0.27773
10:07:27|0.27766
10:07:28|0.27766
10:07:29|0.27771
10:07:30|0.27776
10:07:31|0.27776
10:07:32|0.27765
10:07:33|0.27763
10:07:35|0.27763
10:07:36|0.27769
10:07:37|0.27779
10:07:38|0.27779
10:07:39|0.27797
10:07:40|0.27797
10:07:41|0.27797
10:07:42|0.27797
10:07:43|0.27797
10:07:44|0.27797
10:07:45|0.27797
10:07:46|0.27797
10:07:47|0.27835
10:07:48|0.2783
10:07:49|0.2783
10:07:50|0.27832
10:07:51|0.27832
10:07:52|0.27832
10:07:53|0.27832
10:07:54|0.27814
10:07:55|0.27814
10:07:56|0.27844
10:07:57|0.27854
10:07:59|0.27861
10:07:59|0.27861
10:08:02|0.27861
10:08:03|0.27885
10:08:03|0.2789
10:08:05|0.27897
10:08:06|0.279
10:08:08|0.27909
10:08:09|0.27909
10:08:09|0.27907
10:08:10|0.2789
10:08:11|0.2788
10:08:13|0.27867
10:08:14|0.27867
10:08:15|0.27867
10:08:16|0.27886
10:08:17|0.27875
10:08:18|0.27874
10:08:19|0.27874
10:08:20|0.27879
10:08:21|0.27879
10:08:22|0.27889
10:08:23|0.27889
10:08:24|0.27889
10:08:25|0.27889
10:08:26|0.27889
10:08:27|0.27889
10:08:28|0.27901
10:08:29|0.27924
10:08:30|0.27915
10:08:31|0.27915
10:08:32|0.27924
10:08:33|0.27937
10:08:34|0.27937
10:08:35|0.27942
10:08:36|0.2796
10:08:37|0.27953
10:08:38|0.27936
10:08:39|0.27936
10:08:40|0.27945
10:08:41|0.27961
10:08:42|0.27958
10:08:43|0.27959
10:08:44|0.27969
10:08:45|0.27957
10:08:46|0.27961
10:08:47|0.27961
10:08:48|0.27961
10:08:49|0.27961
10:08:50|0.27961
10:08:51|0.27962
10:08:52|0.27962
10:08:53|0.27958
10:08:54|0.2794
10:08:55|0.27936
10:08:56|0.27924
10:08:57|0.27929
10:08:58|0.27911
10:08:59|0.27925
10:09:00|0.27934
10:09:01|0.27934
10:09:03|0.27941
10:09:05|0.27941
10:09:06|0.27941
10:09:06|0.27949
10:09:09|0.27961
10:09:09|0.27953
10:09:11|0.27953
10:09:11|0.27969
10:09:13|0.27931
10:09:14|0.27941
10:09:14|0.27946
10:09:15|0.27948
10:09:17|0.27932
10:09:17|0.27932
10:09:18|0.27902
10:09:20|0.2789
10:09:21|0.27906
10:09:23|0.27893
10:09:23|0.27893
10:09:26|0.27891
10:09:26|0.27895
10:09:27|0.27918
10:09:28|0.27918
10:09:29|0.27918
10:09:30|0.27918
10:09:31|0.27893
10:09:32|0.27928
10:09:33|0.27928
10:09:34|0.27903
10:09:35|0.27898
10:09:36|0.27898
10:09:37|0.27882
10:09:38|0.27878
10:09:40|0.27874
10:09:41|0.27875
10:09:42|0.27875
10:09:43|0.27875
10:09:44|0.27884
10:09:45|0.27884
10:09:46|0.27884
10:09:47|0.27884
10:09:48|0.27884
10:09:49|0.27884
10:09:50|0.27904
10:09:51|0.27904
10:09:52|0.27894
10:09:53|0.27919
10:09:54|0.27919
10:09:55|0.27921
10:09:56|0.27925
10:09:57|0.27924
10:09:58|0.27924
10:09:59|0.27924
10:10:00|0.27924
10:10:01|0.27924
10:10:02|0.27924
10:10:03|0.27924
10:10:04|0.27924
10:10:06|0.27924
10:10:07|0.27924
10:10:08|0.27935
10:10:09|0.27935
10:10:10|0.27941
10:10:11|0.27941
10:10:12|0.27955
10:10:13|0.27954
10:10:14|0.27954
10:10:15|0.27954
10:10:16|0.27954
10:10:17|0.27954
10:10:18|0.27954
10:10:19|0.27954
10:10:20|0.27954
10:10:21|0.27954
10:10:22|0.27954
10:10:23|0.27926
10:10:24|0.27926
10:10:25|0.27926
10:10:26|0.27925
10:10:27|0.27925
10:10:28|0.27925
10:10:29|0.27895
10:10:30|0.27898
10:10:31|0.27898
10:10:32|0.27903
10:10:33|0.27918
10:10:34|0.27918
10:10:35|0.27918
10:10:37|0.27918
10:10:38|0.27918
10:10:38|0.27899
10:10:39|0.27899
10:10:41|0.27899
10:10:41|0.27899
10:10:43|0.27899
10:10:43|0.27892
10:10:44|0.27892
10:10:45|0.27892
10:10:46|0.27901
10:10:47|0.27905
10:10:48|0.279
10:10:50|0.279
10:10:51|0.27869
10:10:51|0.27883
10:10:52|0.27883
10:10:53|0.27883
10:10:54|0.27883
10:10:55|0.2789
10:10:56|0.27873
10:10:57|0.27873
10:10:58|0.27897
10:11:00|0.27897
10:11:00|0.279
10:11:01|0.279
10:11:02|0.279
10:11:05|0.279
10:11:06|0.279
10:11:07|0.27889
10:11:09|0.27896
10:11:10|0.279
10:11:10|0.27918
10:11:12|0.27918
10:11:13|0.27918
10:11:14|0.27917
10:11:15|0.27889
10:11:16|0.27897
10:11:18|0.27907
10:11:18|0.27907
10:11:19|0.27907
10:11:20|0.27907
10:11:21|0.27907
10:11:22|0.27907
10:11:23|0.27907
10:11:24|0.27907
10:11:25|0.27907
10:11:26|0.27925
10:11:27|0.27925
10:11:28|0.27925
10:11:29|0.27925
10:11:30|0.27923
10:11:31|0.27923
10:11:33|0.27929
10:11:33|0.27929
10:11:35|0.27937
10:11:35|0.27937
10:11:36|0.2795
10:11:38|0.2795
10:11:39|0.2794
10:11:40|0.27945
10:11:41|0.27954
10:11:42|0.27954
10:11:43|0.27955
10:11:44|0.27962
10:11:45|0.27952
10:11:46|0.27949
10:11:47|0.27949
10:11:48|0.27949
10:11:49|0.27949
10:11:50|0.27964
10:11:51|0.27965
10:11:52|0.27954
10:11:53|0.2797
10:11:54|0.2797
10:11:55|0.27967
10:11:56|0.27967
10:11:57|0.27968
10:11:58|0.27968
10:11:59|0.27968
10:12:00|0.27932
10:12:01|0.27955
10:12:03|0.27955
10:12:03|0.27966
10:12:05|0.27966
10:12:06|0.27966
10:12:07|0.27979
10:12:09|0.27979
10:12:09|0.27979
10:12:11|0.27967
10:12:11|0.27977
10:12:12|0.27955
10:12:13|0.27955
10:12:16|0.27955
10:12:16|0.27961
10:12:17|0.27977
10:12:18|0.2796
10:12:19|0.2796
10:12:20|0.27963
10:12:21|0.2798
10:12:22|0.2798
10:12:23|0.2798
10:12:24|0.27979
10:12:25|0.27979
10:12:26|0.27979
10:12:27|0.27979
10:12:28|0.27979
10:12:29|0.27979
10:12:30|0.27979
10:12:31|0.27979
10:12:32|0.27979
10:12:33|0.27979
10:12:34|0.27979
10:12:35|0.27979
10:12:36|0.2798
10:12:37|0.27969
10:12:38|0.27983
10:12:40|0.27988
10:12:40|0.27989
10:12:41|0.27983
10:12:42|0.27985
10:12:43|0.27991
10:12:44|0.27995
10:12:45|0.27995
10:12:46|0.27995
10:12:47|0.28
10:12:48|0.28004
10:12:49|0.28002
10:12:50|0.28002
10:12:51|0.27989
10:12:52|0.27989
10:12:53|0.27989
10:12:54|0.27987
10:12:55|0.27987
10:12:56|0.27987
10:12:57|0.27987
10:12:58|0.28013
10:12:59|0.28013
10:13:00|0.28012
10:13:01|0.28012
10:13:02|0.28002
10:13:03|0.28017
10:13:04|0.28017
10:13:06|0.28021
10:13:07|0.28004
10:13:09|0.27985
10:13:11|0.27994
10:13:12|0.27994
10:13:12|0.27994
10:13:13|0.28001
10:13:14|0.28001
10:13:15|0.28018
10:13:16|0.28003
10:13:17|0.28003
10:13:18|0.28003
10:13:19|0.28003
10:13:20|0.28004
10:13:22|0.28004
10:13:22|0.28004
10:13:23|0.28015
10:13:25|0.28015
10:13:26|0.28005
10:13:27|0.28017
10:13:27|0.28019
10:13:29|0.28019
10:13:29|0.28019
10:13:30|0.28019
10:13:31|0.28023
10:13:33|0.28023
10:13:33|0.28023
10:13:34|0.28023
10:13:36|0.28023
10:13:36|0.28023
10:13:37|0.28023
10:13:38|0.28023
10:13:39|0.28023
10:13:41|0.28023
10:13:41|0.28023
10:13:42|0.28023
10:13:43|0.28023
10:13:45|0.28019
10:13:45|0.28019
10:13:46|0.28023
10:13:48|0.28023
10:13:48|0.28023
10:13:49|0.28023
10:13:50|0.28023
10:13:51|0.28023
10:13:53|0.28023
10:13:53|0.28025
10:13:54|0.28033
10:13:55|0.28033
10:13:56|0.28033
10:13:58|0.28033
10:13:58|0.28033
10:13:59|0.28033
10:14:00|0.28038
10:14:01|0.28046
10:14:02|0.28061
10:14:03|0.28053
10:14:04|0.28054
10:14:06|0.28048
10:14:07|0.28059
10:14:08|0.28043
10:14:09|0.2806
10:14:10|0.28066
10:14:12|0.28054
10:14:13|0.28051
10:14:14|0.28057
10:14:15|0.28057
10:14:16|0.28057
10:14:17|0.28057
10:14:18|0.28056
10:14:19|0.28066
10:14:20|0.2806
10:14:21|0.2806
10:14:22|0.28063
10:14:23|0.28063
10:14:24|0.28063
10:14:25|0.28057
10:14:26|0.28065
10:14:27|0.28065
10:14:28|0.28065
10:14:29|0.28065
10:14:31|0.2805
10:14:32|0.2805
10:14:33|0.2805
10:14:34|0.2805
10:14:35|0.2805
10:14:36|0.2805
10:14:37|0.2805
10:14:38|0.2805
10:14:39|0.2805
10:14:40|0.28075
10:14:40|0.28053
10:14:42|0.28075
10:14:43|0.28067
10:14:44|0.28086
10:14:45|0.28088
10:14:46|0.28088
10:14:47|0.28088
10:14:48|0.28081
10:14:48|0.28081
10:14:49|0.2806
10:14:52|0.2806
10:14:52|0.2806
10:14:54|0.2806
10:14:54|0.2807
10:14:55|0.2805
10:14:56|0.2805
10:14:57|0.28058
10:14:58|0.28058
10:14:59|0.28058
10:15:00|0.28057
10:15:01|0.28057
10:15:02|0.28057
10:15:03|0.28057
10:15:04|0.28034
10:15:05|0.28034
10:15:06|0.28034
10:15:08|0.28044
10:15:09|0.28044
10:15:10|0.28044
10:15:12|0.28026
10:15:13|0.28026
10:15:14|0.28026
10:15:15|0.28026
10:15:16|0.28026
10:15:17|0.28011
10:15:18|0.28001
10:15:19|0.27997
10:15:21|0.28001
10:15:21|0.28001
10:15:22|0.28015
10:15:24|0.28015
10:15:24|0.28004
10:15:25|0.28004
10:15:27|0.28014
10:15:27|0.28014
10:15:28|0.28014
10:15:29|0.28023
10:15:31|0.28023
10:15:31|0.2804
10:15:33|0.2804
10:15:33|0.2804
10:15:34|0.28035
10:15:36|0.28035
10:15:36|0.28051
10:15:38|0.28051
10:15:39|0.28051
10:15:39|0.28049
10:15:40|0.28049
10:15:41|0.28038
10:15:42|0.28054
10:15:43|0.28054
10:15:44|0.28062
10:15:45|0.28062
10:15:46|0.28062
10:15:47|0.28059
10:15:48|0.28062
10:15:49|0.28067
10:15:50|0.28081
10:15:51|0.28079
10:15:52|0.28092
10:15:53|0.28092
10:15:54|0.28079
10:15:55|0.28073
10:15:56|0.28073
10:15:58|0.28076
10:15:59|0.28065
10:15:59|0.28065
10:16:00|0.28074
10:16:01|0.28063
10:16:02|0.28063
10:16:03|0.2808
10:16:06|0.28073
10:16:06|0.28073
10:16:08|0.28072
10:16:09|0.28068
10:16:11|0.28068
10:16:12|0.2808
10:16:14|0.2808
10:16:16|0.28072
10:16:16|0.28089
10:16:17|0.28089
10:16:18|0.28081
10:16:20|0.28081
10:16:21|0.28057
10:16:22|0.28069
10:16:23|0.28062
10:16:24|0.28073
10:16:25|0.28078
10:16:26|0.28081
10:16:27|0.28071
10:16:28|0.28071
10:16:29|0.28071
10:16:30|0.28071
10:16:31|0.28071
10:16:32|0.28098
10:16:33|0.2809
10:16:34|0.28094
10:16:35|0.28095
10:16:37|0.2808
10:16:38|0.28091
10:16:39|0.28078
10:16:40|0.28083
10:16:41|0.28083
10:16:41|0.28092
10:16:43|0.28092
10:16:43|0.28092
10:16:45|0.28092
10:16:46|0.28085
10:16:46|0.28094
10:16:47|0.28083
10:16:49|0.28083
10:16:50|0.28083
10:16:51|0.28085
10:16:52|0.28068
10:16:53|0.28069
10:16:54|0.28069
10:16:55|0.28069
10:16:55|0.28081
10:16:56|0.28079
10:16:58|0.28079
10:16:58|0.28084
10:17:00|0.28069
10:17:01|0.28069
10:17:02|0.28067
10:17:02|0.28081
10:17:04|0.28097
10:17:05|0.28089
10:17:06|0.28078
10:17:07|0.28078
10:17:07|0.28096
10:17:09|0.28096
10:17:11|0.28086
10:17:12|0.28113
10:17:13|0.28094
10:17:14|0.28094
10:17:15|0.28094
10:17:15|0.28095
10:17:17|0.28105
10:17:18|0.28099
10:17:19|0.28104
10:17:20|0.28104
10:17:21|0.28111
10:17:22|0.28111
10:17:23|0.28111
10:17:25|0.2812
10:17:25|0.28097
10:17:26|0.2812
10:17:27|0.2812
10:17:28|0.28134
10:17:30|0.28133
10:17:30|0.28135
10:17:31|0.28135
10:17:32|0.28135
10:17:34|0.28135
10:17:35|0.28125
10:17:36|0.28125
10:17:37|0.28125
10:17:38|0.28124
10:17:39|0.2815
10:17:40|0.2813
10:17:41|0.28151
10:17:42|0.2816
10:17:43|0.28164
10:17:44|0.28179
10:17:45|0.28179
10:17:46|0.28194
10:17:47|0.28208
10:17:48|0.28207
10:17:49|0.28214
10:17:50|0.28233
10:17:51|0.28231
10:17:52|0.28234
10:17:53|0.28241
10:17:54|0.28233
10:17:55|0.28212
10:17:56|0.28241
10:17:57|0.28238
10:17:58|0.28239
10:17:59|0.28241
10:18:00|0.28241
10:18:01|0.28227
10:18:02|0.28248
10:18:03|0.28225
10:18:04|0.2821
10:18:05|0.28224
10:18:06|0.28219
10:18:07|0.28201
10:18:08|0.28216
10:18:09|0.282
10:18:11|0.28224
10:18:13|0.28224
10:18:15|0.28216
10:18:15|0.28238
10:18:17|0.28238
10:18:17|0.28235
10:18:18|0.28235
10:18:19|0.28234
10:18:20|0.28252
10:18:22|0.28224
10:18:23|0.28249
10:18:24|0.28239
10:18:25|0.28217
10:18:26|0.28238
10:18:27|0.28238
10:18:28|0.28243
10:18:29|0.28243
10:18:30|0.28243
10:18:31|0.28231
10:18:32|0.28244
10:18:33|0.28244
10:18:34|0.28231
10:18:35|0.28244
10:18:36|0.28243
10:18:37|0.28237
10:18:38|0.2824
10:18:39|0.2824
10:18:40|0.28236
10:18:41|0.28225
10:18:42|0.28226
10:18:43|0.28223
10:18:44|0.28223
10:18:45|0.28242
10:18:46|0.28242
10:18:47|0.28239
10:18:48|0.28249
10:18:49|0.28249
10:18:50|0.28251
10:18:51|0.28236
10:18:52|0.28255
10:18:53|0.28263
10:18:54|0.28257
10:18:55|0.28239
10:18:56|0.28239
10:18:57|0.28239
10:18:58|0.28239
10:18:59|0.28239
10:19:00|0.28256
10:19:01|0.28256
10:19:02|0.28256
10:19:03|0.28268
10:19:04|0.28262
10:19:05|0.28271
10:19:06|0.28271
10:19:08|0.28261
10:19:08|0.28274
10:19:10|0.28274
10:19:11|0.28254
10:19:13|0.28254
10:19:13|0.28275
10:19:15|0.28272
10:19:16|0.28263
10:19:17|0.28285
10:19:19|0.28279
10:19:20|0.28292
10:19:21|0.28292
10:19:22|0.28292
10:19:24|0.28283
10:19:25|0.28299
10:19:26|0.28286
10:19:26|0.28312
10:19:28|0.28297
10:19:29|0.28306
10:19:30|0.28312
10:19:31|0.28308
10:19:32|0.2831
10:19:33|0.2831
10:19:35|0.28303
10:19:36|0.28298
10:19:37|0.28298
10:19:38|0.28322
10:19:39|0.28324
10:19:40|0.28323
10:19:41|0.28323
10:19:42|0.2832
10:19:43|0.28317
10:19:44|0.2831
10:19:45|0.28303
10:19:46|0.28303
10:19:47|0.28333
10:19:48|0.28333
10:19:49|0.28333
10:19:50|0.28333
10:19:51|0.28333
10:19:52|0.28333
10:19:53|0.28321
10:19:54|0.28333
10:19:55|0.28334
10:19:56|0.28328
10:19:57|0.28343
10:19:58|0.28321
10:19:59|0.28321
10:20:00|0.28321
10:20:01|0.2832
10:20:02|0.28307
10:20:03|0.28306
10:20:04|0.28339
10:20:05|0.28339
10:20:06|0.28339
10:20:07|0.28333
10:20:08|0.28333
10:20:10|0.28339
10:20:10|0.2835
10:20:12|0.2836
10:20:14|0.28348
10:20:14|0.28333
10:20:16|0.28333
10:20:16|0.2833
10:20:18|0.2833
10:20:19|0.28298
10:20:20|0.28297
10:20:21|0.28296
10:20:22|0.28296
10:20:23|0.28364
10:20:23|0.28345
10:20:25|0.28343
10:20:25|0.28336
10:20:26|0.28353
10:20:27|0.28353
10:20:28|0.28353
10:20:29|0.28358
10:20:30|0.28368
10:20:32|0.2837
10:20:33|0.28372
10:20:34|0.2837
10:20:35|0.28388
10:20:36|0.28388
10:20:37|0.28376
10:20:38|0.28391
10:20:39|0.28382
10:20:40|0.284
10:20:41|0.28342
10:20:42|0.28358
10:20:43|0.28369
10:20:44|0.28358
10:20:45|0.28372
10:20:46|0.28372
10:20:47|0.28376
10:20:48|0.28372
10:20:49|0.28376
10:20:50|0.28383
10:20:51|0.28367
10:20:52|0.28367
10:20:53|0.28367
10:20:54|0.28382
10:20:55|0.28382
10:20:56|0.28382
10:20:57|0.28369
10:20:58|0.28367
10:20:59|0.28358
10:21:00|0.28357
10:21:01|0.28352
10:21:02|0.28352
10:21:03|0.28354
10:21:04|0.28354
10:21:05|0.28354
10:21:06|0.28354
10:21:07|0.28354
10:21:08|0.28354
10:21:09|0.28357
10:21:10|0.28368
10:21:11|0.28345
10:21:12|0.28342
10:21:14|0.28342
10:21:16|0.28342
10:21:17|0.2833
10:21:17|0.2833
10:21:18|0.28346
10:21:21|0.28347
10:21:22|0.28347
10:21:22|0.28315
10:21:23|0.28309
10:21:25|0.28314
10:21:25|0.28302
10:21:26|0.28304
10:21:27|0.28304
10:21:29|0.28295
10:21:29|0.28303
10:21:30|0.28293
10:21:31|0.28293
10:21:32|0.28287
10:21:33|0.2827
10:21:34|0.28278
10:21:35|0.28286
10:21:36|0.28287
10:21:37|0.28274
10:21:38|0.28271
10:21:39|0.28271
10:21:40|0.28271
10:21:41|0.28292
10:21:42|0.28292
10:21:44|0.28292
10:21:44|0.28291
10:21:45|0.28295
10:21:47|0.28295
10:21:48|0.28295
10:21:48|0.28291
10:21:49|0.28299
10:21:51|0.28309
10:21:52|0.28309
10:21:53|0.28292
10:21:54|0.28292
10:21:55|0.28292
10:21:55|0.28292
10:21:56|0.28292
10:21:57|0.28292
10:21:58|0.28272
10:21:59|0.28259
10:22:01|0.28259
10:22:01|0.28259
10:22:02|0.2828
10:22:03|0.2828
10:22:04|0.28297
10:22:06|0.28297
10:22:07|0.28314
10:22:07|0.28314
10:22:08|0.28286
10:22:09|0.28286
10:22:10|0.28286
10:22:12|0.28299
10:22:12|0.28299
10:22:13|0.28299
10:22:16|0.28299
10:22:17|0.28297
10:22:18|0.28272
10:22:19|0.28282
10:22:20|0.28282
10:22:21|0.28283
10:22:22|0.28288
10:22:23|0.28288
10:22:24|0.28284
10:22:25|0.28302
10:22:26|0.28302
10:22:28|0.28302
10:22:28|0.28302
10:22:30|0.28302
10:22:31|0.28302
10:22:32|0.28302
10:22:33|0.28302
10:22:33|0.28299
10:22:35|0.28297
10:22:35|0.28297
10:22:37|0.28271
10:22:38|0.28257
10:22:38|0.28255
10:22:40|0.28263
10:22:41|0.28263
10:22:42|0.28268
10:22:43|0.28279
10:22:44|0.28259
10:22:45|0.28281
10:22:45|0.2829
10:22:47|0.2829
10:22:48|0.2829
10:22:49|0.2829
10:22:50|0.28296
10:22:51|0.28315
10:22:51|0.28315
10:22:52|0.28315
10:22:54|0.28315
10:22:54|0.28313
10:22:56|0.28316
10:22:57|0.28316
10:22:58|0.28317
10:22:59|0.28323
10:23:00|0.2832
10:23:01|0.28321
10:23:01|0.28323
10:23:03|0.28333
10:23:03|0.28333
10:23:04|0.28333
10:23:06|0.28324
10:23:07|0.28324
10:23:08|0.28324
10:23:09|0.28324
10:23:09|0.28323
10:23:11|0.28316
10:23:11|0.28316
10:23:13|0.28316
10:23:14|0.28316
10:23:15|0.28316
10:23:17|0.28316
10:23:18|0.28322
10:23:19|0.28326
10:23:20|0.28308
10:23:21|0.28308
10:23:22|0.28308
10:23:23|0.28296
10:23:24|0.28296
10:23:25|0.28299
10:23:26|0.28299
10:23:27|0.28299
10:23:28|0.28303
10:23:29|0.28303
10:23:31|0.28273
10:23:31|0.2827
10:23:33|0.2827
10:23:34|0.2827
10:23:35|0.28265
10:23:36|0.28265
10:23:37|0.28265
10:23:38|0.28281
10:23:39|0.28265
10:23:40|0.28286
10:23:41|0.28286
10:23:42|0.28286
10:23:43|0.28303
10:23:44|0.28303
10:23:45|0.28303
10:23:46|0.28286
10:23:47|0.28274
10:23:48|0.28274
10:23:49|0.28269
10:23:50|0.28279
10:23:51|0.28279
10:23:52|0.28317
10:23:53|0.2832
10:23:54|0.28321
10:23:55|0.28303
10:23:56|0.28306
10:23:57|0.28306
10:23:58|0.28304
10:23:59|0.28316
10:24:00|0.28351
10:24:02|0.28336
10:24:03|0.28335
10:24:04|0.28407
10:24:05|0.28409
10:24:06|0.2838
10:24:07|0.28367
10:24:08|0.28383
10:24:09|0.28382
10:24:10|0.28409
10:24:11|0.28409
10:24:12|0.2839
10:24:13|0.28408
10:24:14|0.28409
10:24:15|0.28414
10:24:16|0.28425
10:24:17|0.28425
10:24:19|0.28421
10:24:20|0.28421
10:24:22|0.28413
10:24:23|0.28409
10:24:24|0.28405
10:24:25|0.2839
10:24:26|0.28401
10:24:27|0.28422
10:24:28|0.28402
10:24:29|0.28419
10:24:30|0.28468
10:24:31|0.28469
10:24:32|0.28473
10:24:33|0.28464
10:24:34|0.28443
10:24:35|0.28464
10:24:37|0.28473
10:24:37|0.28451
10:24:38|0.28482
10:24:39|0.28465
10:24:40|0.28464
10:24:41|0.28464
10:24:42|0.28457
10:24:43|0.28451
10:24:45|0.28448
10:24:46|0.28449
10:24:47|0.28421
10:24:48|0.28467
10:24:49|0.2845
10:24:50|0.28437
10:24:51|0.28421
10:24:52|0.28389
10:24:53|0.28389
10:24:54|0.28389
10:24:55|0.28409
10:24:56|0.28419
10:24:57|0.28431
10:24:58|0.28431
10:24:59|0.28431
10:25:00|0.2843
10:25:01|0.28431
10:25:02|0.28407
10:25:03|0.28407
10:25:04|0.28432
10:25:05|0.28433
10:25:06|0.28433
10:25:07|0.28414
10:25:08|0.28401
10:25:09|0.28424
10:25:10|0.28394
10:25:11|0.28383
10:25:12|0.28387
10:25:13|0.2836
10:25:14|0.28329
10:25:15|0.28329
10:25:16|0.28329
10:25:17|0.28352
10:25:19|0.2839
10:25:21|0.28376
10:25:21|0.28412
10:25:23|0.28407
10:25:23|0.28388
10:25:25|0.2839
10:25:26|0.28398
10:25:27|0.28427
10:25:28|0.28421
10:25:29|0.28387
10:25:30|0.28387
10:25:31|0.28404
10:25:32|0.28404
10:25:33|0.28403
10:25:34|0.28391
10:25:35|0.28391
10:25:36|0.2841
10:25:37|0.28428
10:25:39|0.28433
10:25:40|0.2845
10:25:41|0.2845
10:25:42|0.28446
10:25:43|0.28446
10:25:44|0.28431
10:25:45|0.28431
10:25:46|0.2842
10:25:47|0.28432
10:25:48|0.2842
10:25:49|0.2842
10:25:50|0.2842
10:25:51|0.2842
10:25:52|0.2842
10:25:53|0.28427
10:25:54|0.28427
10:25:55|0.28414
10:25:56|0.28414
10:25:57|0.28414
10:25:58|0.28403
10:25:59|0.2839
10:26:00|0.28397
10:26:01|0.28408
10:26:02|0.28401
10:26:03|0.28401
10:26:04|0.28414
10:26:05|0.28414
10:26:06|0.28414
10:26:07|0.28402
10:26:08|0.28402
10:26:09|0.28406
10:26:10|0.28406
10:26:11|0.28406
10:26:12|0.28406
10:26:13|0.28406
10:26:14|0.28416
10:26:15|0.28416
10:26:16|0.28416
10:26:17|0.28416
10:26:18|0.28402
10:26:20|0.28409
10:26:21|0.28387
10:26:22|0.2838
10:26:23|0.28372
10:26:23|0.28372
10:26:24|0.28373
10:26:26|0.28372
10:26:27|0.28372
10:26:28|0.28372
10:26:29|0.28372
10:26:29|0.28381
10:26:32|0.28402
10:26:33|0.2841
10:26:34|0.28406
10:26:35|0.28396
10:26:35|0.2842
10:26:37|0.28401
10:26:38|0.28405
10:26:38|0.28363
10:26:39|0.28363
10:26:40|0.28363
10:26:41|0.28363
10:26:43|0.28363
10:26:43|0.28368
10:26:45|0.28373
10:26:47|0.28359
10:26:47|0.28363
10:26:49|0.28363
10:26:50|0.28386
10:26:51|0.28395
10:26:52|0.28411
10:26:53|0.28411
10:26:53|0.28411
10:26:54|0.28411
10:26:56|0.2837
10:26:57|0.2837
10:26:58|0.2837
10:26:59|0.2837
10:27:00|0.2837
10:27:01|0.28391
10:27:02|0.28391
10:27:02|0.28404
10:27:04|0.28404
10:27:04|0.284
10:27:06|0.2839
10:27:07|0.28377
10:27:07|0.28387
10:27:09|0.28393
10:27:09|0.28393
10:27:11|0.28407
10:27:11|0.28407
10:27:13|0.28407
10:27:14|0.28375
10:27:15|0.28378
10:27:15|0.28378
10:27:17|0.28378
10:27:17|0.28378
10:27:19|0.28365
10:27:19|0.28365
10:27:21|0.28371
10:27:22|0.28366
10:27:24|0.2837
10:27:25|0.2837
10:27:26|0.28345
10:27:27|0.28343
10:27:28|0.28338
10:27:29|0.28329
10:27:30|0.28323
10:27:31|0.28307
10:27:32|0.28307
10:27:33|0.28307
10:27:34|0.2831
10:27:35|0.28323
10:27:37|0.28301
10:27:37|0.28301
10:27:39|0.2832
10:27:40|0.28306
10:27:41|0.28306
10:27:43|0.28306
10:27:43|0.28337
10:27:44|0.28337
10:27:45|0.28337
10:27:46|0.28334
10:27:48|0.28334
10:27:49|0.28334
10:27:49|0.28334
10:27:50|0.28334
10:27:51|0.28334
10:27:53|0.28334
10:27:53|0.28301
10:27:54|0.28303
10:27:56|0.28322
10:27:56|0.28322
10:27:57|0.28322
10:27:59|0.28322
10:28:00|0.28322
10:28:00|0.28322
10:28:01|0.28322
10:28:02|0.28329
10:28:03|0.28317
10:28:04|0.28296
10:28:05|0.283
10:28:06|0.283
10:28:07|0.28302
10:28:09|0.2827
10:28:09|0.28279
10:28:11|0.28268
10:28:12|0.28268
10:28:12|0.28266
10:28:14|0.28276
10:28:14|0.28276
10:28:15|0.28276
10:28:17|0.28276
10:28:17|0.28312
10:28:18|0.28312
10:28:19|0.28297
10:28:20|0.28301
10:28:22|0.28308
10:28:24|0.28308
10:28:24|0.28272
10:28:26|0.28272
10:28:27|0.28272
10:28:28|0.28272
10:28:30|0.28272
10:28:32|0.28272
10:28:32|0.28272
10:28:33|0.28272
10:28:34|0.28272
10:28:36|0.28272
10:28:36|0.28272
10:28:38|0.28288
10:28:38|0.28288
10:28:39|0.28283
10:28:40|0.28283
10:28:42|0.28283
10:28:43|0.28283
10:28:44|0.28312
10:28:45|0.28312
10:28:46|0.28312
10:28:47|0.28312
10:28:48|0.28309
10:28:49|0.28295
10:28:50|0.28295
10:28:51|0.283
10:28:52|0.283
10:28:53|0.28317
10:28:54|0.28317
10:28:55|0.28317
10:28:56|0.28318
10:28:57|0.28317
10:28:58|0.28317
10:28:59|0.28317
10:29:00|0.2832
10:29:01|0.28337
10:29:02|0.28347
10:29:03|0.28336
10:29:04|0.2833
10:29:05|0.2833
10:29:06|0.2833
10:29:07|0.2833
10:29:08|0.28344
10:29:09|0.28344
10:29:10|0.28365
10:29:11|0.28365
10:29:12|0.28372
10:29:13|0.2836
10:29:15|0.2836
10:29:15|0.2836
10:29:16|0.28344
10:29:18|0.28344
10:29:18|0.28349
10:29:20|0.28335
10:29:21|0.2833
10:29:23|0.2833
10:29:23|0.2833
10:29:26|0.2836
10:29:27|0.2836
10:29:28|0.28375
10:29:29|0.28336
10:29:30|0.28336
10:29:31|0.28335
10:29:32|0.28351
10:29:33|0.28351
10:29:34|0.28335
10:29:36|0.28353
10:29:37|0.28356
10:29:38|0.28356
10:29:39|0.28356
10:29:40|0.28345
10:29:41|0.28345
10:29:41|0.2833
10:29:43|0.2833
10:29:44|0.2833
10:29:45|0.2833
10:29:46|0.28316
10:29:47|0.2833
10:29:48|0.28315
10:29:49|0.28328
10:29:50|0.28328
10:29:51|0.28328
10:29:51|0.28328
10:29:52|0.28328
10:29:54|0.28328
10:29:55|0.28328
10:29:56|0.28328
10:29:56|0.28311
10:29:58|0.283
10:29:59|0.28303
10:29:59|0.2828
10:30:00|0.2829
10:30:01|0.28296
10:30:03|0.28296
10:30:03|0.28303
10:30:04|0.28326
10:30:06|0.2833
10:30:07|0.28329
10:30:08|0.2833
10:30:09|0.28372
10:30:09|0.28347
10:30:11|0.28375
10:30:11|0.28372
10:30:12|0.2837
10:30:14|0.28356
10:30:15|0.28356
10:30:16|0.28348
10:30:17|0.28324
10:30:18|0.28315
10:30:19|0.28326
10:30:19|0.28326
10:30:20|0.28309
10:30:22|0.28309
10:30:24|0.28316
10:30:25|0.28313
10:30:25|0.28313
10:30:27|0.28324
10:30:28|0.28333
10:30:30|0.28353
10:30:30|0.28333
10:30:31|0.28333
10:30:33|0.28353
10:30:33|0.28353
10:30:34|0.28354
10:30:35|0.28364
10:30:37|0.28364
10:30:37|0.28364
10:30:39|0.28356
10:30:40|0.28351
10:30:41|0.28353
10:30:42|0.28361
10:30:44|0.28368
10:30:45|0.28368
10:30:45|0.28368
10:30:46|0.28368
10:30:48|0.28368
10:30:49|0.28368
10:30:50|0.28368
10:30:50|0.2837
10:30:51|0.2837
10:30:53|0.2837
10:30:54|0.28354
10:30:54|0.28354
10:30:56|0.28349
10:30:57|0.28364
10:30:57|0.28362
10:30:59|0.28362
10:30:59|0.28362
10:31:00|0.28362
10:31:02|0.28362
10:31:04|0.28355
10:31:05|0.28337
10:31:06|0.28309
10:31:06|0.28319
10:31:07|0.28319
10:31:08|0.28325
10:31:09|0.28328
10:31:10|0.28328
10:31:11|0.28328
10:31:13|0.28328
10:31:13|0.28326
10:31:14|0.28326
10:31:16|0.28326
10:31:16|0.28326
10:31:17|0.28336
10:31:18|0.28336
10:31:19|0.28335
10:31:21|0.28342
10:31:21|0.28332
10:31:23|0.28354
10:31:24|0.28377
10:31:26|0.28378
10:31:28|0.28394
10:31:29|0.28392
10:31:29|0.28392
10:31:31|0.28392
10:31:33|0.28387
10:31:34|0.28387
10:31:35|0.28387
10:31:36|0.28378
10:31:37|0.28378
10:31:39|0.28387
10:31:40|0.28387
10:31:42|0.28385
10:31:42|0.28385
10:31:43|0.28383
10:31:44|0.28369
10:31:45|0.28376
10:31:46|0.28376
10:31:47|0.28377
10:31:48|0.28377
10:31:49|0.2838
10:31:51|0.28369
10:31:52|0.28361
10:31:53|0.28363
10:31:54|0.28363
10:31:55|0.28363
10:31:56|0.28363
10:31:57|0.28363
10:31:58|0.28363
10:31:59|0.28363
10:32:00|0.28363
10:32:01|0.2837
10:32:02|0.2837
10:32:03|0.28363
10:32:04|0.28374
10:32:05|0.28374
10:32:06|0.28374
10:32:07|0.28364
10:32:08|0.28363
10:32:09|0.28363
10:32:10|0.28363
10:32:11|0.28363
10:32:12|0.28363
10:32:13|0.28367
10:32:14|0.28357
10:32:15|0.28335
10:32:16|0.28333
10:32:17|0.28333
10:32:18|0.28333
10:32:19|0.28327
10:32:20|0.28327
10:32:21|0.28315
10:32:22|0.28315
10:32:23|0.28315
10:32:24|0.28315
10:32:26|0.28315
10:32:27|0.28349
10:32:29|0.2835
10:32:30|0.28352
10:32:32|0.28349
10:32:33|0.28349
10:32:34|0.28349
10:32:35|0.28316
10:32:36|0.28337
10:32:37|0.28322
10:32:38|0.28322
10:32:39|0.28345
10:32:40|0.28345
10:32:41|0.28334
10:32:42|0.28334
10:32:43|0.28334
10:32:44|0.28316
10:32:45|0.28316
10:32:47|0.28316
10:32:48|0.28316
10:32:49|0.28313
10:32:50|0.28313
10:32:51|0.28313
10:32:52|0.28313
10:32:53|0.28313
10:32:54|0.28313
10:32:55|0.28328
10:32:56|0.2832
10:32:57|0.28327
10:32:58|0.28327
10:32:59|0.28327
10:33:00|0.28324
10:33:01|0.28324
10:33:02|0.28324
10:33:03|0.28324
10:33:04|0.2832
10:33:05|0.2832
10:33:06|0.2832
10:33:07|0.28316
10:33:08|0.28316
10:33:09|0.28309
10:33:10|0.28309
10:33:11|0.28309
10:33:12|0.28309
10:33:13|0.28309
10:33:14|0.28305
10:33:15|0.28303
10:33:16|0.28316
10:33:17|0.28316
10:33:18|0.28316
10:33:19|0.2829
10:33:20|0.2829
10:33:21|0.28286
10:33:22|0.28286
10:33:23|0.28312
10:33:24|0.28312
10:33:25|0.28312
10:33:27|0.283
10:33:28|0.283
10:33:29|0.28297
10:33:31|0.283
10:33:32|0.28283
10:33:32|0.28295
10:33:34|0.28293
10:33:34|0.28293
10:33:36|0.28285
10:33:37|0.28285
10:33:38|0.28285
10:33:39|0.28285
10:33:40|0.28285
10:33:40|0.28285
10:33:42|0.28296
10:33:42|0.28285
10:33:43|0.28285
10:33:44|0.28267
10:33:45|0.28267
10:33:47|0.28267
10:33:47|0.28274
10:33:49|0.28274
10:33:50|0.28274
10:33:51|0.28271
10:33:52|0.28275
10:33:52|0.2826
10:33:53|0.2826
10:33:55|0.2826
10:33:55|0.2826
10:33:56|0.2826
10:33:57|0.2826
10:33:58|0.2826
10:33:59|0.28265
10:34:00|0.28271
10:34:02|0.28271
10:34:02|0.28273
10:34:03|0.28273
10:34:05|0.28273
10:34:05|0.28273
10:34:06|0.28273
10:34:07|0.28273
10:34:08|0.28264
10:34:09|0.28264
10:34:11|0.28257
10:34:11|0.28262
10:34:13|0.28256
10:34:13|0.2825
10:34:14|0.28265
10:34:16|0.28265
10:34:17|0.28265
10:34:17|0.2827
10:34:18|0.28274
10:34:20|0.28274
10:34:20|0.28275
10:34:21|0.28281
10:34:22|0.28281
10:34:23|0.28281
10:34:24|0.28265
10:34:25|0.28265
10:34:28|0.28265
10:34:28|0.28265
10:34:30|0.28285
10:34:31|0.28276
10:34:32|0.28276
10:34:33|0.28303
10:34:34|0.28303
10:34:35|0.2831
10:34:36|0.2832
10:34:38|0.28328
10:34:40|0.28334
10:34:40|0.28328
10:34:42|0.28337
10:34:43|0.28337
10:34:43|0.28338
10:34:44|0.28338
10:34:45|0.28338
10:34:46|0.28338
10:34:48|0.2834
10:34:49|0.28313
10:34:50|0.28316
10:34:51|0.28306
10:34:52|0.28306
10:34:53|0.28306
10:34:54|0.28306
10:34:55|0.28305
10:34:56|0.28305
10:34:57|0.28305
10:34:58|0.28305
10:34:59|0.28302
10:35:00|0.28302
10:35:01|0.28302
10:35:02|0.28302
10:35:03|0.283
10:35:04|0.28277
10:35:05|0.28277
10:35:06|0.28277
10:35:07|0.28281
10:35:08|0.28281
10:35:09|0.28281
10:35:10|0.28281
10:35:11|0.28281
10:35:12|0.28281
10:35:13|0.28281
10:35:14|0.28281
10:35:15|0.28281
10:35:16|0.28278
10:35:17|0.283
10:35:18|0.28267
10:35:19|0.28267
10:35:20|0.28265
10:35:22|0.2826
10:35:23|0.28257
10:35:24|0.28258
10:35:25|0.28258
10:35:26|0.28258
10:35:27|0.28258
10:35:28|0.28251
10:35:30|0.28243
10:35:31|0.28243
10:35:31|0.28249
10:35:33|0.28249
10:35:34|0.28246
10:35:35|0.28246
10:35:35|0.2824
10:35:37|0.2824
10:35:38|0.2825
10:35:39|0.2825
10:35:40|0.2825
10:35:41|0.28258
10:35:43|0.28258
10:35:43|0.28239
10:35:44|0.28236
10:35:45|0.28213
10:35:47|0.28226
10:35:48|0.28232
10:35:49|0.28232
10:35:49|0.28232
10:35:50|0.28234
10:35:51|0.28234
10:35:53|0.28229
10:35:53|0.28229
10:35:55|0.28229
10:35:55|0.28229
10:35:57|0.28229
10:35:58|0.28226
10:35:59|0.28212
10:36:00|0.28225
10:36:01|0.28227
10:36:02|0.28227
10:36:03|0.28227
10:36:04|0.28196
10:36:05|0.28192
10:36:06|0.28198
10:36:07|0.28198
10:36:08|0.28209
10:36:09|0.28209
10:36:10|0.28212
10:36:11|0.28235
10:36:12|0.28275
10:36:13|0.28258
10:36:14|0.28258
10:36:15|0.28258
10:36:16|0.28242
10:36:17|0.28235
10:36:18|0.28219
10:36:19|0.28231
10:36:20|0.28239
10:36:21|0.28239
10:36:22|0.28233
10:36:23|0.28233
10:36:24|0.28233
10:36:25|0.28247
10:36:26|0.28247
10:36:27|0.28247
10:36:29|0.28247
10:36:30|0.28252
10:36:31|0.28232
10:36:32|0.28232
10:36:34|0.28252
10:36:36|0.28257
10:36:36|0.28257
10:36:38|0.28257
10:36:38|0.28257
10:36:39|0.28257
10:36:40|0.28257
10:36:41|0.28257
10:36:42|0.28257
10:36:43|0.28257
10:36:44|0.28257
10:36:45|0.28244
10:36:46|0.28244
10:36:47|0.28244
10:36:49|0.2824
10:36:50|0.2825
10:36:51|0.28244
10:36:52|0.28244
10:36:53|0.28244
10:36:54|0.28244
10:36:55|0.28244
10:36:56|0.28244
10:36:57|0.28244
10:36:58|0.28225
10:36:59|0.28225
10:37:00|0.28225
10:37:01|0.28225
10:37:02|0.28222
10:37:03|0.28191
10:37:04|0.282
10:37:05|0.282
10:37:07|0.282
10:37:07|0.28218
10:37:08|0.28208
10:37:10|0.28228
10:37:11|0.28228
10:37:13|0.28198
10:37:13|0.28218
10:37:14|0.28224
10:37:15|0.28235
10:37:16|0.28225
10:37:17|0.2823
10:37:18|0.2823
10:37:19|0.28238
10:37:20|0.28238
10:37:21|0.28222
10:37:23|0.28209
10:37:24|0.28209
10:37:25|0.28203
10:37:26|0.28203
10:37:27|0.28203
10:37:28|0.28203
10:37:29|0.28203
10:37:31|0.28221
10:37:32|0.28221
10:37:34|0.28221
10:37:35|0.28221
10:37:36|0.28225
10:37:37|0.28242
10:37:39|0.28242
10:37:40|0.28242
10:37:41|0.28242
10:37:42|0.28251
10:37:43|0.28257
10:37:44|0.28257
10:37:45|0.28257
10:37:46|0.28262
10:37:47|0.28262
10:37:48|0.28262
10:37:49|0.28262
10:37:50|0.28267
10:37:51|0.28267
10:37:53|0.28267
10:37:54|0.28269
10:37:55|0.28269
10:37:57|0.28269
10:37:58|0.28269
10:37:58|0.28269
10:37:59|0.28267
10:38:01|0.28267
10:38:02|0.28258
10:38:02|0.28257
10:38:04|0.28257
10:38:05|0.28258
10:38:06|0.28258
10:38:07|0.28258
10:38:08|0.28258
10:38:09|0.28258
10:38:11|0.28258
10:38:11|0.28258
10:38:12|0.28258
10:38:13|0.28258
10:38:14|0.28258
10:38:15|0.28258
10:38:16|0.28258
10:38:17|0.28258
10:38:18|0.28244
10:38:19|0.28244
10:38:20|0.28228
10:38:22|0.28228
10:38:22|0.28204
10:38:23|0.28204
10:38:24|0.28204
10:38:25|0.28217
10:38:26|0.28217
10:38:27|0.28217
10:38:28|0.28208
10:38:29|0.28208
10:38:31|0.28208
10:38:33|0.28208
10:38:34|0.28208
10:38:35|0.28208
10:38:36|0.28244
10:38:37|0.28244
10:38:37|0.2823
10:38:39|0.2823
10:38:40|0.2823
10:38:41|0.2823
10:38:42|0.2823
10:38:43|0.2823
10:38:44|0.2823
10:38:45|0.2823
10:38:46|0.2823
10:38:47|0.2823
10:38:48|0.28213
10:38:49|0.28213
10:38:50|0.28213
10:38:51|0.28213
10:38:52|0.28215
10:38:53|0.28206
10:38:54|0.28229
10:38:55|0.28226
10:38:56|0.28226
10:38:57|0.28226
10:38:58|0.28226
10:38:59|0.28237
10:39:00|0.28244
10:39:01|0.28233
10:39:02|0.28244
10:39:03|0.28244
10:39:04|0.28244
10:39:05|0.28244
10:39:06|0.28215
10:39:07|0.28215
10:39:08|0.28215
10:39:09|0.28215
10:39:10|0.28215
10:39:11|0.28215
10:39:12|0.28225
10:39:13|0.28225
10:39:14|0.28207
10:39:15|0.28221
10:39:16|0.28221
10:39:17|0.28221
10:39:18|0.28221
10:39:19|0.28215
10:39:20|0.28222
10:39:21|0.28243
10:39:22|0.2822
10:39:23|0.28222
10:39:24|0.28214
10:39:25|0.28225
10:39:26|0.28225
10:39:27|0.28225
10:39:28|0.28225
10:39:29|0.28225
10:39:30|0.28225
10:39:31|0.28225
10:39:33|0.28225
10:39:35|0.28225
10:39:37|0.2822
10:39:38|0.28221
10:39:38|0.28226
10:39:40|0.28219
10:39:41|0.28219
10:39:42|0.28219
10:39:43|0.28219
10:39:44|0.2822
10:39:45|0.28244
10:39:46|0.28255
10:39:47|0.28255
10:39:48|0.2825
10:39:49|0.2825
10:39:51|0.2825
10:39:51|0.2825
10:39:52|0.2825
10:39:53|0.2825
10:39:54|0.2825
10:39:56|0.2825
10:39:56|0.2825
10:39:58|0.28243
10:39:58|0.28243
10:39:59|0.28243
10:40:00|0.28243
10:40:01|0.28243
10:40:02|0.28243
10:40:04|0.28233
10:40:04|0.28233
10:40:05|0.28233
10:40:06|0.28233
10:40:08|0.28233
10:40:08|0.28233
10:40:09|0.28233
10:40:10|0.28233
10:40:11|0.28233
10:40:12|0.28242
10:40:13|0.28235
10:40:14|0.2823
10:40:15|0.28236
10:40:16|0.28236
10:40:17|0.28236
10:40:18|0.28248
10:40:19|0.28227
10:40:20|0.28227
10:40:21|0.28227
10:40:23|0.2825
10:40:24|0.2825
10:40:25|0.2825
10:40:26|0.2825
10:40:27|0.2825
10:40:28|0.2825
10:40:29|0.2825
10:40:30|0.2825
10:40:31|0.2825
10:40:32|0.2825
10:40:34|0.2825
10:40:35|0.28249
10:40:36|0.28249
10:40:37|0.28249
10:40:38|0.28249
10:40:39|0.28249
10:40:40|0.28249
10:40:41|0.28249
10:40:42|0.2825
10:40:43|0.28221
10:40:45|0.28221
10:40:45|0.28221
10:40:46|0.28221
10:40:48|0.28211
10:40:49|0.28211
10:40:50|0.28211
10:40:51|0.28211
10:40:52|0.28211
10:40:53|0.28211
10:40:53|0.28211
10:40:55|0.28219
10:40:56|0.28216
10:40:57|0.28216
10:40:57|0.28214
10:40:58|0.28214
10:41:00|0.28225
10:41:00|0.28214
10:41:02|0.2821
10:41:02|0.2821
10:41:03|0.28208
10:41:05|0.28208
10:41:06|0.28219
10:41:06|0.28219
10:41:07|0.28219
10:41:08|0.28219
10:41:10|0.28219
10:41:11|0.28219
10:41:12|0.28221
10:41:13|0.2823
10:41:13|0.2823
10:41:15|0.28227
10:41:16|0.28228
10:41:17|0.28228
10:41:18|0.28228
10:41:19|0.28228
10:41:20|0.28228
10:41:21|0.28228
10:41:22|0.28228
10:41:23|0.28228
10:41:24|0.28228
10:41:25|0.28236
10:41:26|0.28236
10:41:27|0.28236
10:41:28|0.28236
10:41:29|0.28236
10:41:30|0.28236
10:41:31|0.28236
10:41:32|0.28236
10:41:33|0.28236
10:41:34|0.28236
10:41:35|0.2824
10:41:36|0.2824
10:41:38|0.2823
10:41:40|0.2825
10:41:41|0.2825
10:41:42|0.2825
10:41:44|0.2825
10:41:45|0.2825
10:41:46|0.28242
10:41:47|0.28242
10:41:47|0.28239
10:41:49|0.28239
10:41:50|0.2824
10:41:50|0.2824
10:41:52|0.28236
10:41:53|0.28236
10:41:54|0.28236
10:41:55|0.28236
10:41:56|0.28236
10:41:57|0.28236
10:41:58|0.2825
10:41:59|0.2825
10:42:00|0.28265
10:42:01|0.28269
10:42:02|0.28258
10:42:03|0.28258
10:42:04|0.28258
10:42:05|0.28257
10:42:06|0.2825
10:42:07|0.28259
10:42:08|0.28259
10:42:09|0.28259
10:42:10|0.28259
10:42:11|0.28279
10:42:12|0.28285
10:42:13|0.28285
10:42:14|0.28285
10:42:15|0.283
10:42:16|0.28304
10:42:17|0.28304
10:42:18|0.28286
10:42:19|0.28288
10:42:20|0.28314
10:42:21|0.28314
10:42:22|0.28314
10:42:23|0.28314
10:42:24|0.28314
10:42:25|0.28302
10:42:26|0.28302
10:42:27|0.28302
10:42:28|0.28302
10:42:29|0.28295
10:42:30|0.28295
10:42:31|0.28295
10:42:32|0.28295
10:42:33|0.28287
10:42:34|0.28287
10:42:36|0.28287
10:42:38|0.28287
10:42:38|0.28302
10:42:39|0.28303
10:42:40|0.28301
10:42:42|0.28301
10:42:42|0.28301
10:42:43|0.28304
10:42:45|0.28304
10:42:46|0.28304
10:42:48|0.28304
10:42:49|0.28304
10:42:50|0.28285
10:42:51|0.28279
10:42:52|0.28279
10:42:52|0.28279
10:42:54|0.28279
10:42:55|0.28279
10:42:56|0.28286
10:42:57|0.28286
10:42:58|0.28286
10:42:59|0.28286
10:43:00|0.28286
10:43:01|0.28286
10:43:02|0.28286
10:43:02|0.28286
10:43:04|0.28286
10:43:05|0.28286
10:43:05|0.28286
10:43:08|0.28286
10:43:08|0.28286
10:43:09|0.28286
10:43:10|0.28286
10:43:11|0.28286
10:43:12|0.28286
10:43:13|0.28276
10:43:14|0.28276
10:43:15|0.28276
10:43:16|0.28279
10:43:17|0.28274
10:43:18|0.28272
10:43:19|0.28271
10:43:20|0.28271
10:43:21|0.28271
10:43:22|0.28271
10:43:23|0.28271
10:43:24|0.28261
10:43:25|0.28261
10:43:26|0.28261
10:43:27|0.28299
10:43:28|0.28315
10:43:29|0.28321
10:43:30|0.28321
10:43:31|0.28321
10:43:32|0.28321
10:43:33|0.28321
10:43:34|0.28321
10:43:36|0.28334
10:43:38|0.28334
10:43:40|0.28306
10:43:41|0.28262
10:43:42|0.28278
10:43:43|0.283
10:43:44|0.283
10:43:45|0.28304
10:43:46|0.28301
10:43:46|0.28307
10:43:48|0.28309
10:43:49|0.28309
10:43:49|0.28309
10:43:50|0.283
10:43:51|0.283
10:43:54|0.28236
10:43:54|0.28266
10:43:56|0.28236
10:43:56|0.28254
10:43:57|0.28254
10:43:58|0.28246
10:43:59|0.28246
10:44:00|0.28267
10:44:01|0.28268
10:44:02|0.28268
10:44:04|0.28261
10:44:05|0.28254
10:44:06|0.28275
10:44:07|0.28275
10:44:08|0.28275
10:44:09|0.28275
10:44:10|0.28278
10:44:11|0.28278
10:44:12|0.2828
10:44:13|0.28273
10:44:14|0.28273
10:44:15|0.28273
10:44:16|0.28271
10:44:17|0.28255
10:44:18|0.28255
10:44:19|0.28269
10:44:20|0.28269
10:44:21|0.28278
10:44:23|0.28278
10:44:24|0.28278
10:44:24|0.28279
10:44:26|0.28279
10:44:27|0.28286
10:44:27|0.28286
10:44:29|0.28287
10:44:30|0.28287
10:44:31|0.28278
10:44:31|0.28267
10:44:33|0.28264
10:44:33|0.28268
10:44:34|0.28268
10:44:36|0.28266
10:44:38|0.28266
10:44:38|0.28269
10:44:40|0.28272
10:44:40|0.28272
10:44:42|0.2825
10:44:43|0.2825
10:44:44|0.2825
10:44:45|0.2825
10:44:46|0.28238
10:44:47|0.28238
10:44:48|0.28238
10:44:49|0.28238
10:44:50|0.28238
10:44:51|0.28235
10:44:52|0.28233
10:44:53|0.28238
10:44:54|0.28245
10:44:55|0.28245
10:44:56|0.28245
10:44:57|0.28245
10:44:58|0.28245
10:44:59|0.28211
10:45:00|0.28228
10:45:01|0.28242
10:45:02|0.28242
10:45:03|0.28234
10:45:04|0.28243
10:45:05|0.28243
10:45:06|0.28243
10:45:07|0.28243
10:45:08|0.28253
10:45:09|0.28253
10:45:10|0.28253
10:45:11|0.28253
10:45:12|0.28254
10:45:13|0.28254
10:45:14|0.28265
10:45:15|0.28265
10:45:16|0.28266
10:45:17|0.28264
10:45:18|0.2827
10:45:19|0.2827
10:45:20|0.2827
10:45:21|0.2825
10:45:22|0.2825
10:45:23|0.2825
10:45:24|0.28274
10:45:25|0.28266
10:45:26|0.28256
10:45:27|0.28256
10:45:28|0.28248
10:45:29|0.28248
10:45:30|0.28248
10:45:31|0.28248
10:45:32|0.28243
10:45:33|0.28243
10:45:35|0.28232
10:45:35|0.28245
10:45:37|0.28254
10:45:39|0.28248
10:45:41|0.28243
10:45:41|0.28243
10:45:43|0.28238
10:45:45|0.28231
10:45:46|0.28231
10:45:47|0.28217
10:45:48|0.28217
10:45:49|0.28217
10:45:50|0.28217
10:45:51|0.28204
10:45:52|0.28201
10:45:53|0.28204
10:45:54|0.28205
10:45:55|0.28205
10:45:56|0.28205
10:45:57|0.28205
10:45:58|0.28201
10:45:59|0.28201
10:46:00|0.28181
10:46:01|0.28173
10:46:02|0.28173
10:46:03|0.28173
10:46:04|0.28169
10:46:05|0.2816
10:46:06|0.28149
10:46:07|0.2815
10:46:09|0.2815
10:46:09|0.2816
10:46:11|0.2816
10:46:12|0.28148
10:46:12|0.28148
10:46:14|0.28148
10:46:15|0.28148
10:46:17|0.28161
10:46:18|0.28161
10:46:18|0.28148
10:46:20|0.28142
10:46:21|0.28141
10:46:21|0.28141
10:46:22|0.28141
10:46:24|0.28125
10:46:24|0.28125
10:46:25|0.28125
10:46:26|0.28132
10:46:27|0.28133
10:46:29|0.28131
10:46:29|0.28142
10:46:31|0.28129
10:46:31|0.28139
10:46:33|0.28131
10:46:33|0.28125
10:46:34|0.28097
10:46:36|0.2811
10:46:37|0.28117
10:46:38|0.28111
10:46:39|0.28112
10:46:41|0.28086
10:46:42|0.28106
10:46:43|0.28095
10:46:45|0.28077
10:46:46|0.28086
10:46:47|0.28089
10:46:48|0.28089
10:46:49|0.28067
10:46:51|0.28076
10:46:52|0.28069
10:46:53|0.28062
10:46:54|0.28079
10:46:55|0.2804
10:46:56|0.28071
10:46:58|0.28071
10:46:58|0.28075
10:46:59|0.28075
10:47:00|0.28076
10:47:01|0.28112
10:47:02|0.28089
10:47:03|0.28109
10:47:05|0.2809
10:47:05|0.28088
10:47:06|0.28088
10:47:07|0.28088
10:47:08|0.28119
10:47:09|0.28119
10:47:10|0.28117
10:47:11|0.28115
10:47:12|0.2812
10:47:13|0.28122
10:47:14|0.28124
10:47:15|0.28112
10:47:16|0.28112
10:47:17|0.28112
10:47:18|0.2808
10:47:19|0.2808
10:47:20|0.2808
10:47:21|0.2808
10:47:22|0.28086
10:47:23|0.28075
10:47:24|0.28067
10:47:26|0.28068
10:47:27|0.28073
10:47:28|0.28062
10:47:29|0.2807
10:47:30|0.2807
10:47:31|0.28043
10:47:32|0.28054
10:47:33|0.28054
10:47:34|0.28041
10:47:35|0.28041
10:47:36|0.28044
10:47:37|0.28044
10:47:38|0.28044
10:47:40|0.2805
10:47:42|0.2805
10:47:43|0.2805
10:47:44|0.2805
10:47:46|0.28046
10:47:47|0.2804
10:47:48|0.28054
10:47:49|0.28054
10:47:50|0.28054
10:47:51|0.28048
10:47:52|0.28048
10:47:53|0.28054
10:47:54|0.28054
10:47:55|0.28043
10:47:56|0.28038
10:47:57|0.28035
10:47:59|0.28008
10:48:00|0.28008
10:48:02|0.28021
10:48:02|0.28021
10:48:03|0.28033
10:48:04|0.28022
10:48:06|0.2803
10:48:06|0.28035
10:48:07|0.28035
10:48:08|0.28035
10:48:09|0.28032
10:48:10|0.28036
10:48:11|0.28046
10:48:12|0.28054
10:48:13|0.28054
10:48:14|0.28051
10:48:15|0.28051
10:48:16|0.28073
10:48:17|0.2807
10:48:18|0.28072
10:48:19|0.28062
10:48:20|0.28058
10:48:21|0.28058
10:48:22|0.28055
10:48:23|0.28057
10:48:24|0.28057
10:48:25|0.2805
10:48:26|0.2805
10:48:27|0.2805
10:48:28|0.2805
10:48:30|0.28022
10:48:30|0.28022
10:48:32|0.28035
10:48:32|0.28035
10:48:33|0.28035
10:48:34|0.28041
10:48:35|0.2803
10:48:36|0.28035
10:48:37|0.28035
10:48:38|0.28035
10:48:40|0.28024
10:48:41|0.28024
10:48:42|0.28038
10:48:43|0.28035
10:48:45|0.28054
10:48:45|0.28057
10:48:48|0.28053
10:48:49|0.28055
10:48:49|0.28053
10:48:51|0.28053
10:48:52|0.28036
10:48:52|0.28036
10:48:53|0.27995
10:48:55|0.28018
10:48:55|0.28007
10:48:57|0.28026
10:48:58|0.2802
10:48:59|0.28018
10:49:00|0.28018
10:49:01|0.28018
10:49:02|0.28031
10:49:03|0.28044
10:49:04|0.2805
10:49:05|0.28055
10:49:06|0.28055
10:49:07|0.28055
10:49:08|0.28059
10:49:09|0.28059
10:49:10|0.28059
10:49:11|0.28059
10:49:12|0.28056
10:49:13|0.28054
10:49:14|0.28054
10:49:15|0.28054
10:49:16|0.28044
10:49:17|0.2805
10:49:18|0.28031
10:49:20|0.28031
10:49:20|0.28033
10:49:21|0.28031
10:49:22|0.28031
10:49:23|0.28031
10:49:24|0.28031
10:49:25|0.28032
10:49:26|0.28032
10:49:27|0.28032
10:49:28|0.28026
10:49:29|0.28026
10:49:31|0.28026
10:49:32|0.28026
10:49:33|0.28026
10:49:34|0.28026
10:49:35|0.28026
10:49:36|0.28026
10:49:37|0.28026
10:49:38|0.28026
10:49:39|0.28026
10:49:40|0.28046
10:49:41|0.28041
10:49:43|0.28041
10:49:44|0.28038
10:49:45|0.28038
10:49:47|0.2805
10:49:48|0.28041
10:49:49|0.28041
10:49:51|0.28047
10:49:52|0.28036
10:49:53|0.28036
10:49:54|0.28041
10:49:55|0.28041
10:49:56|0.28041
10:49:56|0.28049
10:49:57|0.28042
10:49:59|0.28042
10:50:00|0.2804
10:50:00|0.28038
10:50:02|0.28038
10:50:02|0.28043
10:50:04|0.2808
10:50:05|0.28081
10:50:05|0.28072
10:50:07|0.28072
10:50:08|0.28084
10:50:09|0.28084
10:50:10|0.28084
10:50:10|0.28084
10:50:11|0.28084
10:50:13|0.28066
10:50:14|0.2807
10:50:15|0.2807
10:50:16|0.28055
10:50:16|0.28055
10:50:17|0.28055
10:50:19|0.28055
10:50:20|0.28055
10:50:21|0.28055
10:50:23|0.28055
10:50:23|0.28055
10:50:24|0.28055
10:50:25|0.28055
10:50:26|0.28055
10:50:27|0.28067
10:50:28|0.28054
10:50:29|0.28044
10:50:30|0.28057
10:50:31|0.28044
10:50:32|0.28044
10:50:33|0.28044
10:50:35|0.28038
10:50:35|0.28038
10:50:36|0.28038
10:50:37|0.28038
10:50:38|0.28042
10:50:39|0.28042
10:50:40|0.28042
10:50:42|0.28038
10:50:44|0.28038
10:50:46|0.28038
10:50:47|0.28018
10:50:48|0.28018
10:50:49|0.28036
10:50:51|0.28037
10:50:52|0.28037
10:50:54|0.28037
10:50:55|0.28039
10:50:56|0.28029
10:50:57|0.28029
10:50:58|0.28029
10:50:59|0.28029
10:51:00|0.28029
10:51:01|0.28019
10:51:02|0.2801
10:51:02|0.2801
10:51:03|0.28031
10:51:05|0.28031
10:51:05|0.28029
10:51:07|0.28029
10:51:07|0.28029
10:51:09|0.28029
10:51:10|0.28042
10:51:11|0.28042
10:51:11|0.28042
10:51:13|0.28002
10:51:13|0.28027
10:51:15|0.28027
10:51:16|0.28025
10:51:17|0.28025
10:51:17|0.28009
10:51:18|0.28022
10:51:20|0.28002
10:51:20|0.28016
10:51:22|0.28015
10:51:22|0.28004
10:51:23|0.27994
10:51:24|0.27994
10:51:25|0.27994
10:51:26|0.27999
10:51:27|0.28
10:51:29|0.2798
10:51:29|0.27971
10:51:30|0.27971
10:51:31|0.27985
10:51:32|0.27994
10:51:33|0.28
10:51:34|0.28019
10:51:36|0.28007
10:51:37|0.28007
10:51:38|0.28007
10:51:38|0.2802
10:51:39|0.28012
10:51:41|0.28012
10:51:41|0.28012
10:51:44|0.28007
10:51:45|0.27997
10:51:47|0.28006
10:51:48|0.28006
10:51:49|0.28006
10:51:51|0.28021
10:51:52|0.28021
10:51:52|0.28021
10:51:53|0.28021
10:51:55|0.28021
10:51:55|0.28021
10:51:57|0.28022
10:51:58|0.28022
10:51:59|0.28022
10:51:59|0.28022
10:52:01|0.28
10:52:02|0.28
10:52:03|0.28004
10:52:04|0.27994
10:52:04|0.27994
10:52:06|0.28012
10:52:06|0.28012
10:52:08|0.28012
10:52:08|0.28
10:52:10|0.27998
10:52:10|0.28009
10:52:11|0.28009
10:52:13|0.28009
10:52:13|0.28009
10:52:15|0.28019
10:52:16|0.2802
10:52:17|0.2802
10:52:18|0.28037
10:52:19|0.28048
10:52:20|0.28048
10:52:21|0.28048
10:52:22|0.28048
10:52:23|0.28036
10:52:24|0.28036
10:52:24|0.28036
10:52:25|0.28023
10:52:26|0.28023
10:52:28|0.28043
10:52:29|0.28043
10:52:30|0.28043
10:52:31|0.28043
10:52:32|0.28043
10:52:32|0.28012
10:52:34|0.28012
10:52:35|0.2801
10:52:35|0.2801
10:52:37|0.2801
10:52:38|0.28008
10:52:39|0.27998
10:52:39|0.27998
10:52:41|0.27987
10:52:42|0.27987
10:52:42|0.27987
10:52:45|0.28005
10:52:46|0.28005
10:52:47|0.2801
10:52:47|0.27995
10:52:50|0.27995
10:52:50|0.27985
10:52:51|0.27981
10:52:52|0.27981
10:52:53|0.27981
10:52:55|0.27983
10:52:56|0.27983
10:52:57|0.27983
10:52:58|0.27973
10:52:59|0.27973
10:53:00|0.27973
10:53:01|0.27973
10:53:02|0.27973
10:53:03|0.27973
10:53:04|0.27973
10:53:05|0.27973
10:53:06|0.27975
10:53:07|0.27975
10:53:09|0.27959
10:53:10|0.27952
10:53:11|0.27972
10:53:12|0.27971
10:53:12|0.27963
10:53:14|0.27963
10:53:15|0.27963
10:53:16|0.27951
10:53:17|0.27981
10:53:17|0.27984
10:53:19|0.27973
10:53:19|0.2799
10:53:21|0.27986
10:53:22|0.2799
10:53:22|0.27971
10:53:24|0.27971
10:53:25|0.27971
10:53:25|0.27971
10:53:27|0.27997
10:53:27|0.27997
10:53:29|0.27985
10:53:29|0.27969
10:53:30|0.27969
10:53:32|0.27978
10:53:33|0.27978
10:53:33|0.27985
10:53:36|0.27985
10:53:36|0.27986
10:53:37|0.27991
10:53:38|0.27978
10:53:39|0.27972
10:53:40|0.27972
10:53:41|0.27986
10:53:42|0.27995
10:53:43|0.27995
10:53:45|0.27995
10:53:46|0.27995
10:53:48|0.27995
10:53:49|0.27962
10:53:51|0.27974
10:53:51|0.27959
10:53:53|0.27959
10:53:54|0.27959
10:53:55|0.27958
10:53:56|0.27955
10:53:57|0.27955
10:53:58|0.27953
10:53:59|0.27957
10:54:00|0.27957
10:54:01|0.27986
10:54:02|0.27966
10:54:03|0.27966
10:54:04|0.27953
10:54:05|0.27953
10:54:06|0.27953
10:54:07|0.27953
10:54:08|0.2796
10:54:09|0.27965
10:54:10|0.27996
10:54:11|0.27996
10:54:13|0.27997
10:54:15|0.27968
10:54:16|0.27964
10:54:16|0.27964
10:54:17|0.27964
10:54:18|0.27964
10:54:19|0.27964
10:54:20|0.27964
10:54:21|0.27964
10:54:22|0.27971
10:54:23|0.28021
10:54:24|0.28023
10:54:25|0.28
10:54:27|0.28
10:54:27|0.27999
10:54:28|0.28
10:54:29|0.28
10:54:30|0.27997
10:54:33|0.28
10:54:33|0.28
10:54:34|0.28006
10:54:35|0.28006
10:54:36|0.28006
10:54:37|0.28006
10:54:38|0.28006
10:54:39|0.28006
10:54:40|0.28006
10:54:41|0.27993
10:54:42|0.27976
10:54:43|0.27994
10:54:44|0.27994
10:54:46|0.27993
10:54:47|0.27993
10:54:48|0.27987
10:54:50|0.27997
10:54:51|0.27971
10:54:52|0.2795
10:54:53|0.27949
10:54:53|0.27948
10:54:55|0.27943
10:54:56|0.27957
10:54:57|0.27957
10:54:58|0.27953
10:54:59|0.27938
10:55:00|0.27945
10:55:00|0.27945
10:55:02|0.27965
10:55:04|0.27965
10:55:04|0.27971
10:55:05|0.2796
10:55:06|0.2797
10:55:07|0.2797
10:55:08|0.27958
10:55:09|0.27958
10:55:10|0.27969
10:55:11|0.27969
10:55:12|0.27937
10:55:14|0.27937
10:55:14|0.27937
10:55:15|0.27937
10:55:16|0.27951
10:55:17|0.27951
10:55:18|0.27936
10:55:19|0.27936
10:55:20|0.2795
10:55:21|0.2795
10:55:22|0.2795
10:55:23|0.27971
10:55:24|0.27971
10:55:26|0.27971
10:55:26|0.2797
10:55:28|0.2797
10:55:28|0.27951
10:55:29|0.27958
10:55:31|0.2799
10:55:31|0.2799
10:55:33|0.2799
10:55:33|0.2799
10:55:34|0.27974
10:55:35|0.27964
10:55:36|0.27977
10:55:38|0.27977
10:55:38|0.27984
10:55:40|0.27984
10:55:40|0.27984
10:55:41|0.28
10:55:43|0.27981
10:55:43|0.27991
10:55:44|0.27991
10:55:45|0.28
10:55:47|0.28
10:55:49|0.28
10:55:51|0.27939
10:55:52|0.27925
10:55:53|0.27927
10:55:54|0.2794
10:55:56|0.2794
10:55:57|0.27907
10:55:58|0.27904
10:55:59|0.27933
10:56:00|0.27902
10:56:01|0.27939
10:56:03|0.27926
10:56:03|0.279
10:56:05|0.27911
10:56:06|0.27916
10:56:06|0.27916
10:56:08|0.27915
10:56:08|0.27915
10:56:09|0.27915
10:56:11|0.27915
10:56:12|0.27915
10:56:13|0.27908
10:56:15|0.27889
10:56:15|0.27889
10:56:17|0.2788
10:56:18|0.2788
10:56:19|0.27874
10:56:20|0.27878
10:56:21|0.27882
10:56:22|0.27886
10:56:23|0.27897
10:56:24|0.27865
10:56:25|0.27884
10:56:26|0.27886
10:56:27|0.27893
10:56:28|0.2787
10:56:29|0.279
10:56:30|0.279
10:56:31|0.279
10:56:32|0.27924
10:56:33|0.27925
10:56:34|0.27925
10:56:35|0.27925
10:56:36|0.27925
10:56:37|0.27952
10:56:38|0.27952
10:56:39|0.27969
10:56:40|0.27963
10:56:41|0.27981
10:56:42|0.27985
10:56:43|0.28024
10:56:44|0.28031
10:56:45|0.28031
10:56:46|0.28031
10:56:47|0.28023
10:56:49|0.28028
10:56:50|0.28031
10:56:52|0.28028
10:56:53|0.28094
10:56:53|0.28093
10:56:55|0.28043
10:56:56|0.2808
10:56:57|0.2808
10:56:58|0.28112
10:56:59|0.28083
10:57:00|0.28088
10:57:01|0.28089
10:57:02|0.28088
10:57:02|0.2807
10:57:04|0.28059
10:57:05|0.28045
10:57:05|0.28046
10:57:07|0.28046
10:57:08|0.28048
10:57:09|0.28047
10:57:09|0.28047
10:57:10|0.28047
10:57:12|0.28047
10:57:13|0.28047
10:57:14|0.28048
10:57:16|0.28048
10:57:17|0.28061
10:57:18|0.28061
10:57:18|0.28073
10:57:19|0.28079
10:57:20|0.28079
10:57:21|0.28079
10:57:22|0.28079
10:57:23|0.28079
10:57:24|0.28104
10:57:25|0.2809
10:57:26|0.2809
10:57:27|0.2809
10:57:29|0.28118
10:57:29|0.28102
10:57:31|0.28122
10:57:31|0.28113
10:57:33|0.28104
10:57:34|0.28096
10:57:35|0.28112
10:57:36|0.28105
10:57:37|0.28105
10:57:38|0.28075
10:57:39|0.28078
10:57:40|0.28054
10:57:41|0.28059
10:57:42|0.2805
10:57:43|0.28039
10:57:44|0.28039
10:57:45|0.28039
10:57:46|0.28039
10:57:47|0.28039
10:57:49|0.28005
10:57:51|0.28012
10:57:51|0.28012
10:57:53|0.28004
10:57:53|0.28004
10:57:55|0.28004
10:57:56|0.27985
10:57:57|0.27986
10:57:59|0.27986
10:58:00|0.28
10:58:00|0.28
10:58:01|0.28014
10:58:03|0.28014
10:58:03|0.28014
10:58:04|0.28007
10:58:06|0.28007
10:58:06|0.28002
10:58:07|0.28002
10:58:08|0.2799
10:58:09|0.27983
10:58:10|0.27975
10:58:11|0.27973
10:58:12|0.27973
10:58:14|0.27971
10:58:15|0.27969
10:58:16|0.27991
10:58:17|0.27991
10:58:18|0.27958
10:58:19|0.27958
10:58:20|0.27949
10:58:21|0.27949
10:58:22|0.27949
10:58:23|0.27946
10:58:24|0.27946
10:58:25|0.27946
10:58:26|0.27946
10:58:27|0.27931
10:58:28|0.27925
10:58:30|0.27927
10:58:30|0.27942
10:58:33|0.27942
10:58:33|0.2796
10:58:35|0.27923
10:58:35|0.27923
10:58:36|0.2791
10:58:37|0.27926
10:58:39|0.27926
10:58:40|0.27926
10:58:41|0.27926
10:58:42|0.27926
10:58:42|0.27926
10:58:43|0.27926
10:58:44|0.27918
10:58:45|0.27923
10:58:46|0.27904
10:58:48|0.27904
10:58:48|0.27938
10:58:50|0.27938
10:58:52|0.279
10:58:53|0.27892
10:58:55|0.27907
10:58:55|0.27907
10:58:56|0.27895
10:58:58|0.279
10:58:59|0.27881
10:59:00|0.27881
10:59:00|0.27877
10:59:01|0.27883
10:59:02|0.27866
10:59:03|0.27866
10:59:05|0.27866
10:59:06|0.27866
10:59:08|0.27856
10:59:08|0.27856
10:59:09|0.27868
10:59:10|0.27868
10:59:11|0.27856
10:59:12|0.27866
10:59:13|0.27879
10:59:14|0.27864
10:59:16|0.27881
10:59:16|0.27879
10:59:17|0.27879
10:59:18|0.27851
10:59:19|0.27851
10:59:20|0.27851
10:59:21|0.27878
10:59:22|0.27879
10:59:23|0.27879
10:59:24|0.27879
10:59:25|0.27879
10:59:26|0.27872
10:59:27|0.27835
10:59:28|0.27835
10:59:29|0.27835
10:59:30|0.27836
10:59:31|0.27836
10:59:32|0.27857
10:59:33|0.27834
10:59:34|0.2785
10:59:35|0.27834
10:59:36|0.27847
10:59:37|0.27836
10:59:38|0.27836
10:59:39|0.27836
10:59:40|0.27827
10:59:41|0.27832
10:59:42|0.27838
10:59:43|0.27838
10:59:44|0.27839
10:59:46|0.27785
10:59:46|0.27812
10:59:47|0.27776
10:59:48|0.27827
10:59:50|0.27827
10:59:51|0.27806
10:59:52|0.27809
10:59:53|0.27806
10:59:55|0.2781
10:59:55|0.27818
10:59:57|0.27819
10:59:58|0.27819
10:59:59|0.27819
11:00:00|0.27817
11:00:01|0.27817
11:00:02|0.27817
11:00:02|0.27817
11:00:04|0.27817
11:00:05|0.2784
11:00:05|0.27844
11:00:07|0.27857
11:00:08|0.27857
11:00:09|0.27856
11:00:10|0.27856
11:00:12|0.27839
11:00:13|0.27839
11:00:13|0.27839
11:00:14|0.2782
11:00:16|0.27815
11:00:16|0.27827
11:00:17|0.27811
11:00:18|0.27827
11:00:19|0.27827
11:00:20|0.27827
11:00:21|0.27825
11:00:22|0.2781
11:00:23|0.2781
11:00:24|0.2785
11:00:25|0.27837
11:00:26|0.27837
11:00:27|0.27838
11:00:28|0.27838
11:00:29|0.27838
11:00:30|0.27854
11:00:31|0.27854
11:00:32|0.27854
11:00:33|0.27862
11:00:34|0.27854
11:00:35|0.27854
11:00:36|0.2786
11:00:37|0.279
11:00:38|0.2791
11:00:39|0.27941
11:00:40|0.27925
11:00:41|0.27922
11:00:42|0.27907
11:00:43|0.279
11:00:44|0.27902
11:00:45|0.27906
11:00:46|0.27906
11:00:47|0.27906
11:00:48|0.27906
11:00:49|0.27906
11:00:50|0.27884
11:00:52|0.279
11:00:54|0.279
11:00:55|0.27869
11:00:57|0.27869
11:00:57|0.27869
11:00:58|0.27869
11:00:59|0.27869
11:01:01|0.27855
11:01:01|0.27879
11:01:03|0.27895
11:01:05|0.27912
11:01:05|0.27923
11:01:06|0.27933
11:01:07|0.27945
11:01:09|0.27955
11:01:09|0.27968
11:01:10|0.27969
11:01:12|0.27963
11:01:13|0.27965
11:01:14|0.27965
11:01:15|0.27965
11:01:16|0.27985
11:01:17|0.27969
11:01:18|0.27939
11:01:19|0.27939
11:01:20|0.27941
11:01:21|0.27969
11:01:22|0.27935
11:01:23|0.27927
11:01:24|0.27912
11:01:25|0.27911
11:01:26|0.27913
11:01:27|0.27879
11:01:28|0.279
11:01:29|0.27889
11:01:30|0.2791
11:01:31|0.27916
11:01:32|0.27926
11:01:33|0.27926
11:01:34|0.27926
11:01:35|0.27926
11:01:36|0.27921
11:01:37|0.27921
11:01:38|0.27934
11:01:39|0.27934
11:01:40|0.27934
11:01:41|0.27934
11:01:42|0.27934
11:01:43|0.27943
11:01:44|0.27943
11:01:45|0.27943
11:01:46|0.27943
11:01:47|0.27943
11:01:48|0.27944
11:01:49|0.27944
11:01:50|0.27938
11:01:51|0.27915
11:01:52|0.27915
11:01:54|0.27926
11:01:56|0.27926
11:01:57|0.27915
11:01:58|0.2793
11:01:59|0.27939
11:02:00|0.27939
11:02:01|0.27939
11:02:02|0.2792
11:02:04|0.2792
11:02:04|0.2792
11:02:06|0.2792
11:02:08|0.27943
11:02:09|0.27943
11:02:10|0.27907
11:02:11|0.27921
11:02:11|0.27921
11:02:12|0.27921
11:02:13|0.27921
11:02:15|0.27921
11:02:15|0.27921
11:02:16|0.27921
11:02:18|0.2793
11:02:18|0.2793
11:02:19|0.2795
11:02:21|0.2795
11:02:22|0.27943
11:02:23|0.27943
11:02:24|0.27943
11:02:24|0.27954
11:02:26|0.27911
11:02:27|0.27912
11:02:27|0.27912
11:02:28|0.27912
11:02:29|0.27912
11:02:30|0.27904
11:02:31|0.27904
11:02:32|0.27904
11:02:33|0.27893
11:02:34|0.27879
11:02:35|0.27878
11:02:36|0.27878
11:02:38|0.27863
11:02:38|0.27855
11:02:39|0.27855
11:02:40|0.27853
11:02:42|0.27853
11:02:43|0.27848
11:02:44|0.27855
11:02:45|0.27854
11:02:46|0.27854
11:02:46|0.2785
11:02:47|0.27841
11:02:48|0.27841
11:02:49|0.27844
11:02:51|0.27844
11:02:52|0.27805
11:02:52|0.27805
11:02:55|0.27855
11:02:56|0.27858
11:02:57|0.27838
11:02:59|0.27834
11:03:01|0.27835
11:03:02|0.27835
11:03:03|0.27835
11:03:04|0.27859
11:03:05|0.27845
11:03:06|0.27861
11:03:07|0.27861
11:03:08|0.27864
11:03:09|0.27868
11:03:10|0.27891
11:03:11|0.27891
11:03:12|0.27891
11:03:13|0.27862
11:03:14|0.27862
11:03:15|0.27884
11:03:16|0.27884
11:03:17|0.27892
11:03:18|0.27881
11:03:19|0.27903
11:03:20|0.27889
11:03:21|0.27889
11:03:22|0.27889
11:03:23|0.27889
11:03:24|0.27889
11:03:25|0.27889
11:03:26|0.27899
11:03:27|0.27883
11:03:28|0.27883
11:03:29|0.2789
11:03:30|0.27872
11:03:31|0.27889
11:03:32|0.27889
11:03:33|0.27881
11:03:34|0.27881
11:03:35|0.27881
11:03:36|0.27881
11:03:37|0.27881
11:03:38|0.27859
11:03:39|0.27859
11:03:40|0.27859
11:03:41|0.27859
11:03:42|0.27858
11:03:43|0.27861
11:03:44|0.27862
11:03:45|0.27862
11:03:46|0.27852
11:03:47|0.27853
11:03:48|0.27853
11:03:49|0.2785
11:03:50|0.27835
11:03:51|0.27832
11:03:52|0.27831
11:03:53|0.27831
11:03:54|0.27831
11:03:55|0.27831
11:03:56|0.27825
11:03:58|0.27832
11:03:59|0.27832
11:04:00|0.27832
11:04:02|0.27831
11:04:02|0.27841
11:04:03|0.27841
11:04:04|0.27841
11:04:05|0.27841
11:04:06|0.27841
11:04:07|0.27845
11:04:08|0.27845
11:04:09|0.27841
11:04:11|0.27841
11:04:12|0.27841
11:04:13|0.27831
11:04:14|0.27831
11:04:15|0.27831
11:04:16|0.27802
11:04:17|0.27787
11:04:18|0.278
11:04:19|0.2779
11:04:20|0.2779
11:04:21|0.2779
11:04:22|0.27795
11:04:23|0.27795
11:04:24|0.27795
11:04:25|0.27786
11:04:26|0.27767
11:04:27|0.27772
11:04:28|0.27772
11:04:29|0.27771
11:04:30|0.27769
11:04:31|0.27757
11:04:32|0.27771
11:04:33|0.27771
11:04:34|0.27771
11:04:35|0.27771
11:04:36|0.27771
11:04:37|0.27771
11:04:38|0.27771
11:04:39|0.27771
11:04:40|0.27755
11:04:41|0.27749
11:04:42|0.27734
11:04:43|0.27734
11:04:44|0.27746
11:04:45|0.2776
11:04:46|0.27727
11:04:47|0.27734
11:04:48|0.27738
11:04:49|0.27741
11:04:50|0.27741
11:04:51|0.27741
11:04:52|0.27702
11:04:53|0.277
11:04:54|0.27698
11:04:55|0.27703
11:04:57|0.27695
11:04:59|0.27685
11:05:00|0.277
11:05:02|0.27708
11:05:03|0.27712
11:05:05|0.27714
11:05:06|0.27699
11:05:07|0.27709
11:05:08|0.27696
11:05:08|0.27696
11:05:11|0.27697
11:05:11|0.27694
11:05:12|0.27694
11:05:14|0.27688
11:05:14|0.27688
11:05:15|0.27698
11:05:17|0.27706
11:05:17|0.27688
11:05:19|0.277
11:05:19|0.2768
11:05:20|0.2768
11:05:21|0.2769
11:05:22|0.27685
11:05:23|0.27685
11:05:24|0.27671
11:05:26|0.2769
11:05:26|0.27688
11:05:27|0.27678
11:05:28|0.277
11:05:29|0.27712
11:05:30|0.27694
11:05:31|0.27708
11:05:33|0.27697
11:05:33|0.27711
11:05:35|0.27711
11:05:35|0.27681
11:05:36|0.27681
11:05:37|0.27715
11:05:38|0.27736
11:05:39|0.27736
11:05:41|0.27736
11:05:41|0.27736
11:05:42|0.27714
11:05:43|0.2771
11:05:44|0.27718
11:05:45|0.27718
11:05:46|0.27721
11:05:47|0.27721
11:05:48|0.27721
11:05:49|0.27721
11:05:51|0.27721
11:05:52|0.2773
11:05:52|0.27747
11:05:54|0.27747
11:05:54|0.27732
11:05:56|0.27693
11:05:56|0.27681
11:05:58|0.27681
11:05:59|0.277
11:06:00|0.27712
11:06:01|0.27712
11:06:03|0.27688
11:06:04|0.27688
11:06:05|0.27712
11:06:06|0.27695
11:06:07|0.27724
11:06:09|0.27732
11:06:09|0.27741
11:06:11|0.27741
11:06:12|0.27715
11:06:13|0.2773
11:06:14|0.27737
11:06:15|0.27745
11:06:16|0.27758
11:06:17|0.27751
11:06:17|0.27736
11:06:19|0.27734
11:06:20|0.27705
11:06:21|0.27741
11:06:22|0.27741
11:06:22|0.27741
11:06:24|0.27741
11:06:25|0.27702
11:06:26|0.27702
11:06:27|0.27677
11:06:28|0.277
11:06:29|0.277
11:06:29|0.27697
11:06:31|0.27729
11:06:32|0.27733
11:06:33|0.27754
11:06:34|0.27755
11:06:35|0.27753
11:06:36|0.27748
11:06:37|0.27757
11:06:37|0.27757
11:06:39|0.27757
11:06:40|0.27758
11:06:41|0.27758
11:06:42|0.27744
11:06:43|0.27763
11:06:44|0.27763
11:06:44|0.27763
11:06:46|0.27763
11:06:46|0.27778
11:06:47|0.27769
11:06:48|0.27798
11:06:50|0.27798
11:06:50|0.27803
11:06:52|0.27785
11:06:53|0.27793
11:06:54|0.2779
11:06:55|0.2779
11:06:55|0.27752
11:06:57|0.27754
11:06:59|0.27754
11:07:00|0.27778
11:07:01|0.27778
11:07:02|0.27778
11:07:03|0.27778
11:07:04|0.27778
11:07:05|0.27777
11:07:06|0.27777
11:07:07|0.27774
11:07:08|0.27759
11:07:09|0.27759
11:07:10|0.27759
11:07:11|0.27759
11:07:12|0.27766
11:07:14|0.27768
11:07:14|0.27785
11:07:16|0.27785
11:07:17|0.2779
11:07:18|0.2779
11:07:19|0.2779
11:07:20|0.2779
11:07:21|0.2779
11:07:22|0.2779
11:07:23|0.2779
11:07:25|0.2779
11:07:25|0.27788
11:07:26|0.27788
11:07:27|0.27767
11:07:28|0.27762
11:07:30|0.2774
11:07:31|0.27751
11:07:32|0.27751
11:07:32|0.27751
11:07:33|0.27749
11:07:34|0.27739
11:07:36|0.27748
11:07:36|0.27701
11:07:37|0.27704
11:07:38|0.27718
11:07:39|0.27716
11:07:40|0.27695
11:07:42|0.27707
11:07:42|0.27718
11:07:43|0.27718
11:07:44|0.27718
11:07:45|0.27718
11:07:46|0.27718
11:07:47|0.27718
11:07:49|0.27718
11:07:49|0.27709
11:07:51|0.27718
11:07:51|0.27704
11:07:52|0.27704
11:07:53|0.27704
11:07:55|0.27704
11:07:56|0.277
11:07:56|0.27703
11:07:58|0.27708
11:08:00|0.277
11:08:00|0.277
11:08:02|0.277
11:08:03|0.277
11:08:04|0.277
11:08:06|0.27715
11:08:08|0.27715
11:08:09|0.27716
11:08:10|0.27716
11:08:11|0.2773
11:08:12|0.27754
11:08:13|0.27754
11:08:14|0.27754
11:08:15|0.27728
11:08:16|0.27728
11:08:17|0.27728
11:08:18|0.27728
11:08:19|0.27728
11:08:20|0.27728
11:08:21|0.27728
11:08:22|0.27725
11:08:23|0.27725
11:08:23|0.27737
11:08:25|0.27694
11:08:26|0.27694
11:08:27|0.27694
11:08:28|0.27694
11:08:29|0.27715
11:08:29|0.27726
11:08:31|0.27715
11:08:31|0.27737
11:08:32|0.27742
11:08:34|0.27742
11:08:35|0.27745
11:08:36|0.27755
11:08:37|0.27755
11:08:37|0.27717
11:08:39|0.27745
11:08:40|0.27745
11:08:41|0.27745
11:08:42|0.27745
11:08:43|0.27719
11:08:43|0.2774
11:08:45|0.2774
11:08:45|0.2774
11:08:46|0.2774
11:08:48|0.2774
11:08:49|0.27752
11:08:50|0.27743
11:08:50|0.27755
11:08:52|0.27755
11:08:53|0.27755
11:08:54|0.27755
11:08:54|0.27755
11:08:55|0.27755
11:08:56|0.27755
11:08:58|0.2774
11:08:59|0.2774
11:09:00|0.27725
11:09:02|0.27725
11:09:03|0.27748
11:09:05|0.27755
11:09:06|0.27755
11:09:06|0.27755
11:09:08|0.27755
11:09:10|0.27755
11:09:11|0.27754
11:09:12|0.2776
11:09:12|0.2776
11:09:14|0.2776
11:09:15|0.2776
11:09:16|0.27762
11:09:17|0.27762
11:09:18|0.27765
11:09:18|0.27772
11:09:20|0.2779
11:09:22|0.27771
11:09:22|0.27774
11:09:23|0.27774
11:09:24|0.27779
11:09:25|0.27779
11:09:26|0.27779
11:09:27|0.27779
11:09:28|0.27779
11:09:29|0.27779
11:09:30|0.27779
11:09:31|0.27767
11:09:33|0.27763
11:09:33|0.27753
11:09:34|0.27767
11:09:35|0.27767
11:09:36|0.27767
11:09:37|0.27767
11:09:38|0.27767
11:09:39|0.27767
11:09:41|0.2779
11:09:41|0.2779
11:09:42|0.2779
11:09:44|0.2779
11:09:44|0.2779
11:09:46|0.2779
11:09:46|0.27793
11:09:48|0.27793
11:09:48|0.27793
11:09:49|0.27793
11:09:50|0.27793
11:09:52|0.27772
11:09:52|0.27778
11:09:53|0.27778
11:09:54|0.27778
11:09:55|0.27778
11:09:56|0.27778
11:09:57|0.27778
11:09:58|0.27778
11:09:59|0.27766
11:10:01|0.27766
11:10:03|0.27776
11:10:04|0.27779
11:10:06|0.27781
11:10:07|0.27794
11:10:08|0.27794
11:10:09|0.27794
11:10:10|0.278
11:10:11|0.27811
11:10:12|0.27825
11:10:12|0.27827
11:10:14|0.27827
11:10:15|0.27842
11:10:17|0.27823
11:10:17|0.27836
11:10:18|0.27805
11:10:19|0.27824
11:10:21|0.2783
11:10:22|0.27806
11:10:24|0.27835
11:10:26|0.27831
11:10:27|0.27821
11:10:27|0.27831
11:10:28|0.27828
11:10:29|0.27828
11:10:30|0.27828
11:10:32|0.27828
11:10:32|0.27828
11:10:33|0.2783
11:10:34|0.2783
11:10:35|0.2783
11:10:36|0.2783
11:10:37|0.2783
11:10:38|0.27833
11:10:39|0.27828
11:10:41|0.27828
11:10:41|0.27828
11:10:43|0.27828
11:10:43|0.27838
11:10:45|0.27831
11:10:45|0.27838
11:10:47|0.27822
11:10:47|0.27822
11:10:48|0.27829
11:10:49|0.2783
11:10:51|0.2783
11:10:51|0.27826
11:10:52|0.27829
11:10:53|0.27829
11:10:54|0.27829
11:10:55|0.2783
11:10:56|0.2783
11:10:57|0.2783
11:10:59|0.27843
11:10:59|0.27843
11:11:00|0.27843
11:11:02|0.27844
11:11:03|0.27844
11:11:04|0.27844
11:11:06|0.27851
11:11:07|0.27851
11:11:09|0.27851
11:11:09|0.27862
11:11:11|0.27868
11:11:12|0.27867
11:11:13|0.27867
11:11:13|0.27878
11:11:14|0.27877
11:11:16|0.27872
11:11:17|0.27879
11:11:18|0.2788
11:11:19|0.2788
11:11:19|0.27887
11:11:21|0.27887
11:11:21|0.27895
11:11:23|0.27892
11:11:24|0.27866
11:11:25|0.27866
11:11:25|0.27866
11:11:27|0.2792
11:11:28|0.2792
11:11:29|0.27908
11:11:31|0.27869
11:11:31|0.27868
11:11:32|0.27869
11:11:33|0.27866
11:11:34|0.2785
11:11:35|0.2785
11:11:36|0.2785
11:11:38|0.27862
11:11:38|0.27862
11:11:39|0.27862
11:11:40|0.27847
11:11:41|0.27872
11:11:42|0.27887
11:11:43|0.27874
11:11:44|0.27884
11:11:45|0.27884
11:11:46|0.27863
11:11:47|0.27861
11:11:48|0.27862
11:11:49|0.27866
11:11:50|0.27865
11:11:51|0.27865
11:11:52|0.27865
11:11:53|0.27879
11:11:54|0.27883
11:11:55|0.27883
11:11:56|0.27883
11:11:57|0.27873
11:11:58|0.2787
11:11:59|0.2787
11:12:00|0.27882
11:12:01|0.27863
11:12:03|0.27863
11:12:04|0.27863
11:12:05|0.27871
11:12:06|0.27876
11:12:07|0.27881
11:12:08|0.27878
11:12:09|0.27878
11:12:10|0.27895
11:12:11|0.27893
11:12:12|0.2789
11:12:13|0.27881
11:12:14|0.27878
11:12:15|0.27876
11:12:16|0.27885
11:12:17|0.27885
11:12:18|0.27885
11:12:19|0.27887
11:12:20|0.27892
11:12:21|0.27892
11:12:22|0.27892
11:12:24|0.27892
11:12:25|0.27892
11:12:25|0.27905
11:12:28|0.27905
11:12:29|0.27906
11:12:29|0.27906
11:12:31|0.27906
11:12:31|0.27909
11:12:32|0.27909
11:12:33|0.27913
11:12:34|0.27913
11:12:36|0.27908
11:12:36|0.27908
11:12:38|0.27921
11:12:39|0.27921
11:12:39|0.27921
11:12:41|0.27936
11:12:41|0.27948
11:12:42|0.27948
11:12:43|0.27937
11:12:44|0.27941
11:12:46|0.2794
11:12:46|0.27941
11:12:47|0.2794
11:12:48|0.2794
11:12:49|0.27923
11:12:50|0.27921
11:12:51|0.27921
11:12:52|0.27921
11:12:53|0.27931
11:12:54|0.27926
11:12:55|0.2793
11:12:57|0.27919
11:12:57|0.27905
11:12:58|0.2792
11:12:59|0.27908
11:13:01|0.27908
11:13:02|0.27913
11:13:02|0.27913
11:13:04|0.27913
11:13:05|0.27935
11:13:07|0.27935
11:13:08|0.27951
11:13:09|0.27951
11:13:10|0.27951
11:13:11|0.27939
11:13:12|0.2794
11:13:14|0.27948
11:13:14|0.27964
11:13:15|0.27963
11:13:16|0.27963
11:13:18|0.27963
11:13:19|0.27954
11:13:20|0.27954
11:13:20|0.27954
11:13:22|0.27956
11:13:23|0.27956
11:13:24|0.27957
11:13:25|0.27957
11:13:25|0.27957
11:13:26|0.27957
11:13:27|0.27957
11:13:29|0.27957
11:13:29|0.27957
11:13:31|0.2794
11:13:32|0.27935
11:13:33|0.27939
11:13:34|0.27929
11:13:35|0.27929
11:13:35|0.27929
11:13:38|0.27938
11:13:38|0.27938
11:13:39|0.27938
11:13:40|0.2796
11:13:41|0.27962
11:13:42|0.27961
11:13:43|0.27961
11:13:44|0.27972
11:13:45|0.27972
11:13:46|0.27972
11:13:47|0.27972
11:13:48|0.27972
11:13:49|0.27972
11:13:50|0.27972
11:13:51|0.27978
11:13:52|0.27985
11:13:53|0.27989
11:13:54|0.27989
11:13:55|0.27989
11:13:56|0.27989
11:13:57|0.27989
11:13:58|0.27989
11:13:59|0.27989
11:14:00|0.27989
11:14:01|0.2799
11:14:02|0.2799
11:14:03|0.2799
11:14:05|0.2799
11:14:07|0.28
11:14:08|0.27995
11:14:09|0.27995
11:14:10|0.27995
11:14:11|0.27995
11:14:11|0.27983
11:14:13|0.27992
11:14:14|0.27992
11:14:14|0.27992
11:14:16|0.27992
11:14:17|0.27994
11:14:18|0.27994
11:14:19|0.27972
11:14:20|0.27984
11:14:20|0.27984
11:14:21|0.27972
11:14:22|0.27972
11:14:25|0.27965
11:14:26|0.27946
11:14:27|0.27946
11:14:28|0.27946
11:14:28|0.27945
11:14:29|0.27956
11:14:31|0.27947
11:14:32|0.27956
11:14:33|0.27956
11:14:34|0.27956
11:14:35|0.27956
11:14:36|0.27956
11:14:37|0.2795
11:14:38|0.27944
11:14:39|0.27944
11:14:40|0.27944
11:14:41|0.27944
11:14:42|0.27944
11:14:43|0.27942
11:14:44|0.27942
11:14:45|0.27942
11:14:46|0.27936
11:14:47|0.27916
11:14:48|0.27921
11:14:49|0.27922
11:14:50|0.27936
11:14:51|0.27936
11:14:52|0.27938
11:14:53|0.27938
11:14:54|0.27938
11:14:55|0.27938
11:14:56|0.27913
11:14:57|0.27915
11:14:58|0.27915
11:14:59|0.27905
11:15:00|0.27905
11:15:01|0.27905
11:15:02|0.27905
11:15:03|0.27922
11:15:04|0.27922
11:15:05|0.27922
11:15:06|0.27922
11:15:08|0.27922
11:15:09|0.27922
11:15:10|0.27922
11:15:12|0.27926
11:15:13|0.2793
11:15:14|0.2794
11:15:15|0.27944
11:15:16|0.27944
11:15:17|0.27944
11:15:18|0.27944
11:15:20|0.27914
11:15:21|0.27928
11:15:22|0.2792
11:15:23|0.27918
11:15:24|0.27918
11:15:25|0.27918
11:15:26|0.27914
11:15:28|0.27899
11:15:28|0.27912
11:15:29|0.27912
11:15:31|0.27912
11:15:31|0.27912
11:15:32|0.27912
11:15:34|0.27905
11:15:35|0.27898
11:15:35|0.27898
11:15:37|0.27898
11:15:38|0.27893
11:15:38|0.27893
11:15:39|0.27893
11:15:40|0.27886
11:15:42|0.27885
11:15:43|0.27888
11:15:43|0.27864
11:15:44|0.27864
11:15:45|0.27857
11:15:46|0.27857
11:15:47|0.27857
11:15:49|0.27857
11:15:50|0.27857
11:15:52|0.27857
11:15:52|0.27856
11:15:53|0.27856
11:15:54|0.27838
11:15:55|0.27846
11:15:56|0.27846
11:15:57|0.27856
11:15:58|0.27856
11:15:59|0.27847
11:16:00|0.27847
11:16:01|0.27839
11:16:02|0.27839
11:16:03|0.27839
11:16:04|0.27839
11:16:05|0.27839
11:16:07|0.27847
11:16:09|0.27847
11:16:11|0.27847
11:16:12|0.27847
11:16:12|0.27871
11:16:14|0.27871
11:16:16|0.2788
11:16:17|0.2788
11:16:17|0.27876
11:16:18|0.27876
11:16:19|0.27873
11:16:20|0.2788
11:16:21|0.27899
11:16:22|0.27899
11:16:23|0.27895
11:16:24|0.27895
11:16:25|0.27895
11:16:26|0.27895
11:16:27|0.27879
11:16:28|0.27863
11:16:29|0.2786
11:16:30|0.2785
11:16:31|0.2784
11:16:32|0.27833
11:16:33|0.27831
11:16:34|0.27826
11:16:35|0.27826
11:16:36|0.27826
11:16:38|0.27826
11:16:39|0.27826
11:16:40|0.27826
11:16:41|0.27823
11:16:42|0.27831
11:16:43|0.27812
11:16:44|0.27812
11:16:45|0.27812
11:16:46|0.27811
11:16:47|0.27801
11:16:48|0.27801
11:16:49|0.27809
11:16:50|0.27787
11:16:51|0.27794
11:16:52|0.27805
11:16:53|0.27805
11:16:54|0.27803
11:16:55|0.27803
11:16:56|0.27803
11:16:57|0.27803
11:16:58|0.27803
11:16:59|0.27803
11:17:00|0.27803
11:17:01|0.27805
11:17:02|0.27805
11:17:03|0.27805
11:17:04|0.27805
11:17:05|0.27805
11:17:06|0.27805
11:17:07|0.27818
11:17:09|0.27808
11:17:10|0.27808
11:17:12|0.27808
11:17:13|0.27808
11:17:14|0.27808
11:17:15|0.27808
11:17:16|0.27808
11:17:17|0.27808
11:17:18|0.27808
11:17:19|0.27808
11:17:20|0.27806
11:17:21|0.27806
11:17:22|0.27806
11:17:23|0.27806
11:17:24|0.27806
11:17:26|0.27818
11:17:27|0.27821
11:17:28|0.27821
11:17:29|0.27826
11:17:30|0.27826
11:17:31|0.27825
11:17:32|0.27825
11:17:33|0.27825
11:17:34|0.27838
11:17:35|0.27838
11:17:36|0.27834
11:17:37|0.27834
11:17:38|0.27838
11:17:39|0.27843
11:17:40|0.27843
11:17:41|0.27836
11:17:42|0.27836
11:17:43|0.27836
11:17:44|0.27836
11:17:45|0.27849
11:17:46|0.2785
11:17:47|0.27844
11:17:48|0.27844
11:17:49|0.27844
11:17:50|0.2785
11:17:51|0.2785
11:17:52|0.2785
11:17:53|0.2786
11:17:54|0.2786
11:17:55|0.2786
11:17:57|0.27845
11:17:57|0.27846
11:17:58|0.27852
11:17:59|0.27852
11:18:00|0.27839
11:18:01|0.27839
11:18:02|0.27849
11:18:04|0.27843
11:18:04|0.27843
11:18:06|0.27829
11:18:06|0.27829
11:18:07|0.27829
11:18:09|0.27829
11:18:11|0.27829
11:18:12|0.27801
11:18:14|0.27801
11:18:16|0.27801
11:18:16|0.27816
11:18:17|0.27816
11:18:18|0.27816
11:18:20|0.27816
11:18:21|0.27816
11:18:22|0.27816
11:18:23|0.27816
11:18:24|0.27816
11:18:25|0.27816
11:18:26|0.27816
11:18:27|0.27816
11:18:28|0.27816
11:18:29|0.27834
11:18:30|0.27813
11:18:31|0.27813
11:18:32|0.27816
11:18:33|0.27816
11:18:34|0.27816
11:18:35|0.27824
11:18:36|0.27824
11:18:37|0.27824
11:18:38|0.27812
11:18:39|0.27812
11:18:40|0.27812
11:18:41|0.27812
11:18:42|0.27812
11:18:43|0.27812
11:18:44|0.27812
11:18:45|0.27812
11:18:46|0.27812
11:18:47|0.27786
11:18:48|0.27786
11:18:50|0.27786
11:18:51|0.27786
11:18:52|0.27786
11:18:53|0.27786
11:18:54|0.27786
11:18:54|0.27822
11:18:56|0.27822
11:18:56|0.27822
11:18:57|0.27822
11:18:59|0.27812
11:19:00|0.27812
11:19:01|0.27812
11:19:02|0.27812
11:19:03|0.27812
11:19:04|0.27812
11:19:05|0.27812
11:19:05|0.27801
11:19:07|0.27801
11:19:08|0.27801
11:19:08|0.278
11:19:11|0.27802
11:19:11|0.27802
11:19:12|0.27802
11:19:13|0.27792
11:19:15|0.27792
11:19:16|0.27792
11:19:18|0.27792
11:19:19|0.27792
11:19:20|0.27792
11:19:21|0.27792
11:19:22|0.27775
11:19:23|0.278
11:19:24|0.278
11:19:25|0.278
11:19:26|0.278
11:19:27|0.27798
11:19:28|0.27795
11:19:30|0.27779
11:19:31|0.27799
11:19:31|0.27799
11:19:33|0.27799
11:19:34|0.27799
11:19:34|0.27799
11:19:36|0.27799
11:19:37|0.27799
11:19:38|0.27799
11:19:39|0.27781
11:19:39|0.2778
11:19:41|0.27751
11:19:42|0.27759
11:19:42|0.27769
11:19:43|0.27769
11:19:45|0.27758
11:19:45|0.27797
11:19:46|0.27797
11:19:47|0.27778
11:19:49|0.27778
11:19:50|0.27817
11:19:50|0.27817
11:19:52|0.27817
11:19:53|0.27817
11:19:53|0.27817
11:19:55|0.27817
11:19:56|0.27817
11:19:56|0.27794
11:19:58|0.27804
11:19:58|0.2781
11:19:59|0.27821
11:20:01|0.27833
11:20:02|0.27833
11:20:03|0.27833
11:20:03|0.27833
11:20:05|0.27833
11:20:05|0.27833
11:20:07|0.27833
11:20:07|0.27833
11:20:08|0.27833
11:20:09|0.27815
11:20:12|0.27839
11:20:13|0.27839
11:20:14|0.27839
11:20:15|0.27839
11:20:16|0.27839
11:20:17|0.2785
11:20:18|0.27856
11:20:19|0.27862
11:20:20|0.27838
11:20:21|0.27839
11:20:22|0.27839
11:20:23|0.27839
11:20:24|0.27874
11:20:25|0.27874
11:20:26|0.27856
11:20:27|0.27861
11:20:28|0.27845
11:20:29|0.27845
11:20:30|0.27858
11:20:31|0.27858
11:20:32|0.27858
11:20:33|0.27858
11:20:34|0.27858
11:20:35|0.27859
11:20:36|0.27859
11:20:37|0.27856
11:20:38|0.27856
11:20:39|0.27856
11:20:41|0.27856
11:20:42|0.27876
11:20:43|0.2786
11:20:44|0.2787
11:20:45|0.27862
11:20:46|0.27862
11:20:47|0.27862
11:20:48|0.2786
11:20:49|0.2786
11:20:50|0.2786
11:20:52|0.27855
11:20:52|0.27855
11:20:53|0.27855
11:20:55|0.27855
11:20:56|0.27844
11:20:57|0.27844
11:20:58|0.27844
11:20:59|0.27839
11:21:00|0.27827
11:21:01|0.27827
11:21:02|0.27843
11:21:03|0.27859
11:21:04|0.27866
11:21:05|0.27866
11:21:06|0.27866
11:21:07|0.27843
11:21:09|0.27843
11:21:09|0.27843
11:21:11|0.27843
11:21:13|0.27843
11:21:13|0.27843
11:21:15|0.27821
11:21:17|0.27821
11:21:18|0.2781
11:21:19|0.2781
11:21:19|0.2781
11:21:20|0.27829
11:21:22|0.27829
11:21:23|0.27817
11:21:24|0.27817
11:21:24|0.27817
11:21:26|0.27817
11:21:28|0.27816
11:21:29|0.27818
11:21:30|0.27812
11:21:31|0.27805
11:21:32|0.27805
11:21:33|0.27806
11:21:34|0.27833
11:21:35|0.27835
11:21:36|0.27835
11:21:37|0.27839
11:21:38|0.27839
11:21:39|0.27839
11:21:40|0.2784
11:21:41|0.27845
11:21:42|0.27845
11:21:43|0.27863
11:21:45|0.27863
11:21:45|0.27863
11:21:46|0.27863
11:21:47|0.27855
11:21:49|0.27855
11:21:50|0.27855
11:21:51|0.27855
11:21:52|0.27843
11:21:53|0.27843
11:21:53|0.27849
11:21:55|0.27839
11:21:56|0.27836
11:21:56|0.27812
11:21:58|0.27812
11:21:59|0.27812
11:22:00|0.27812
11:22:01|0.27812
11:22:01|0.27808
11:22:02|0.27815
11:22:04|0.27815
11:22:05|0.27812
11:22:06|0.27812
11:22:06|0.27813
11:22:08|0.27814
11:22:09|0.27814
11:22:10|0.27814
11:22:11|0.27814
11:22:12|0.27794
11:22:14|0.27801
11:22:15|0.27801
11:22:16|0.27801
11:22:16|0.27801
11:22:17|0.27801
11:22:18|0.27801
11:22:19|0.27801
11:22:20|0.27801
11:22:21|0.27801
11:22:23|0.27801
11:22:24|0.27801
11:22:25|0.27801
11:22:26|0.27801
11:22:27|0.27801
11:22:28|0.27797
11:22:29|0.27797
11:22:30|0.27791
11:22:31|0.27791
11:22:32|0.27791
11:22:33|0.27791
11:22:34|0.27791
11:22:35|0.27795
11:22:36|0.27795
11:22:37|0.27795
11:22:38|0.27794
11:22:39|0.27814
11:22:40|0.27814
11:22:41|0.27815
11:22:42|0.27815
11:22:43|0.27815
11:22:44|0.27815
11:22:45|0.27826
11:22:46|0.27826
11:22:47|0.27827
11:22:48|0.27827
11:22:49|0.27828
11:22:50|0.27828
11:22:51|0.27835
11:22:52|0.27835
11:22:53|0.27835
11:22:54|0.27835
11:22:55|0.27852
11:22:56|0.27869
11:22:57|0.27868
11:22:58|0.27883
11:22:59|0.27883
11:23:00|0.27883
11:23:01|0.27882
11:23:02|0.27882
11:23:03|0.27876
11:23:04|0.27876
11:23:05|0.27879
11:23:06|0.27879
11:23:07|0.27879
11:23:08|0.27879
11:23:09|0.27879
11:23:10|0.27869
11:23:11|0.27869
11:23:12|0.27852
11:23:14|0.27853
11:23:15|0.27853
11:23:16|0.27836
11:23:18|0.27857
11:23:19|0.27857
11:23:19|0.27857
11:23:21|0.27857
11:23:22|0.2786
11:23:23|0.2786
11:23:24|0.27873
11:23:24|0.27873
11:23:25|0.27873
11:23:27|0.27873
11:23:27|0.27879
11:23:29|0.27879
11:23:30|0.27874
11:23:30|0.27879
11:23:32|0.27879
11:23:33|0.27879
11:23:33|0.27879
11:23:34|0.27879
11:23:35|0.27879
11:23:36|0.27879
11:23:38|0.27879
11:23:39|0.27873
11:23:39|0.27873
11:23:40|0.27873
11:23:42|0.27873
11:23:43|0.27879
11:23:43|0.27883
11:23:45|0.27886
11:23:46|0.27891
11:23:47|0.27889
11:23:48|0.27889
11:23:49|0.27888
11:23:50|0.27888
11:23:50|0.27888
11:23:52|0.27881
11:23:53|0.27881
11:23:53|0.27881
11:23:55|0.27881
11:23:56|0.27881
11:23:56|0.27881
11:23:57|0.2787
11:23:59|0.27857
11:24:01|0.27857
11:24:01|0.27857
11:24:02|0.27873
11:24:03|0.27857
11:24:04|0.27857
11:24:05|0.27857
11:24:06|0.27857
11:24:07|0.27858
11:24:08|0.27858
11:24:09|0.27858
11:24:10|0.27858
11:24:11|0.27857
11:24:12|0.27856
11:24:13|0.27856
11:24:15|0.27854
11:24:16|0.27854
11:24:17|0.27854
11:24:19|0.27857
11:24:21|0.27842
11:24:22|0.27842
11:24:23|0.27846
11:24:24|0.27833
11:24:25|0.2783
11:24:26|0.2783
11:24:27|0.2783
11:24:28|0.2783
11:24:29|0.27839
11:24:29|0.27839
11:24:31|0.27839
11:24:31|0.27839
11:24:33|0.27839
11:24:34|0.27828
11:24:35|0.27833
11:24:36|0.27833
11:24:37|0.27833
11:24:37|0.27833
11:24:39|0.27833
11:24:40|0.27833
11:24:40|0.2784
11:24:42|0.2784
11:24:42|0.2784
11:24:44|0.27831
11:24:44|0.27831
11:24:46|0.27832
11:24:46|0.27832
11:24:47|0.27838
11:24:48|0.27828
11:24:50|0.27828
11:24:50|0.27828
11:24:52|0.27828
11:24:53|0.27828
11:24:53|0.27821
11:24:54|0.27817
11:24:56|0.278
11:24:56|0.27805
11:24:57|0.27805
11:24:58|0.27805
11:24:59|0.27812
11:25:01|0.27824
11:25:01|0.2781
11:25:03|0.2781
11:25:04|0.2781
11:25:04|0.2783
11:25:05|0.2783
11:25:07|0.2783
11:25:07|0.2783
11:25:09|0.2783
11:25:09|0.2783
11:25:10|0.2783
11:25:11|0.2783
11:25:12|0.27833
11:25:13|0.27833
11:25:16|0.27833
11:25:17|0.27833
11:25:18|0.27833
11:25:19|0.27833
11:25:21|0.27833
11:25:23|0.27833
11:25:24|0.2783
11:25:24|0.27819
11:25:25|0.27819
11:25:27|0.27819
11:25:27|0.27823
11:25:29|0.27823
11:25:30|0.27822
11:25:31|0.27822
11:25:32|0.27822
11:25:33|0.27828
11:25:34|0.27828
11:25:36|0.27828
11:25:37|0.27828
11:25:38|0.27826
11:25:38|0.27826
11:25:40|0.27814
11:25:41|0.27814
11:25:42|0.2782
11:25:43|0.2782
11:25:44|0.2782
11:25:45|0.2782
11:25:45|0.2782
11:25:47|0.2782
11:25:48|0.2782
11:25:49|0.2783
11:25:50|0.2783
11:25:51|0.2783
11:25:52|0.27829
11:25:53|0.27829
11:25:54|0.27829
11:25:55|0.27829
11:25:56|0.27829
11:25:57|0.27829
11:25:57|0.27829
11:25:58|0.27829
11:26:00|0.27825
11:26:01|0.27829
11:26:01|0.27829
11:26:02|0.27838
11:26:04|0.27838
11:26:05|0.2784
11:26:06|0.27833
11:26:06|0.27833
11:26:07|0.27833
11:26:09|0.27833
11:26:10|0.27833
11:26:11|0.27833
11:26:12|0.27833
11:26:12|0.27833
11:26:13|0.27833
11:26:15|0.27833
11:26:17|0.27833
11:26:18|0.27834
11:26:19|0.27837
11:26:20|0.27836
11:26:21|0.27843
11:26:23|0.27843
11:26:24|0.27843
11:26:24|0.27843
11:26:26|0.27843
11:26:27|0.27843
11:26:28|0.27843
11:26:28|0.27841
11:26:30|0.27841
11:26:31|0.27841
11:26:32|0.27841
11:26:33|0.27841
11:26:34|0.27841
11:26:35|0.27841
11:26:36|0.27841
11:26:37|0.27841
11:26:38|0.27848
11:26:39|0.27848
11:26:40|0.27848
11:26:41|0.27844
11:26:42|0.27844
11:26:43|0.27841
11:26:44|0.27841
11:26:45|0.27841
11:26:46|0.27841
11:26:47|0.27841
11:26:48|0.27841
11:26:49|0.2785
11:26:50|0.2785
11:26:51|0.27856
11:26:52|0.27856
11:26:53|0.27856
11:26:55|0.27856
11:26:55|0.27861
11:26:56|0.27861
11:26:57|0.27862
11:26:58|0.27862
11:27:00|0.27862
11:27:01|0.27862
11:27:02|0.27862
11:27:03|0.27862
11:27:04|0.27853
11:27:05|0.27853
11:27:06|0.27853
11:27:07|0.27853
11:27:08|0.27853
11:27:09|0.27841
11:27:10|0.27841
11:27:11|0.27838
11:27:12|0.27838
11:27:13|0.27838
11:27:14|0.27838
11:27:15|0.27838
11:27:16|0.27838
11:27:18|0.27838
11:27:19|0.27838
11:27:20|0.27845
11:27:22|0.27845
11:27:23|0.27829
11:27:23|0.27829
11:27:25|0.2783
11:27:26|0.2783
11:27:27|0.2783
11:27:28|0.2783
11:27:29|0.27843
11:27:30|0.27843
11:27:31|0.27878
11:27:33|0.27872
11:27:34|0.27872
11:27:34|0.27872
11:27:36|0.27872
11:27:37|0.27872
11:27:38|0.27867
11:27:39|0.27876
11:27:40|0.27876
11:27:41|0.27876
11:27:42|0.27876
11:27:42|0.27872
11:27:44|0.27872
11:27:45|0.27872
11:27:45|0.27872
11:27:47|0.27872
11:27:48|0.27872
11:27:49|0.27872
11:27:50|0.27872
11:27:51|0.27872
11:27:52|0.27872
11:27:53|0.27872
11:27:54|0.27872
11:27:55|0.27884
11:27:56|0.27878
11:27:57|0.27878
11:27:58|0.27883
11:27:59|0.27883
11:28:00|0.27883
11:28:01|0.27883
11:28:02|0.27886
11:28:03|0.27886
11:28:04|0.27886
11:28:05|0.27901
11:28:06|0.27901
11:28:07|0.27901
11:28:08|0.27901
11:28:09|0.27901
11:28:10|0.27901
11:28:11|0.27901
11:28:12|0.27901
11:28:13|0.27886
11:28:14|0.27886
11:28:15|0.27886
11:28:16|0.27886
11:28:18|0.27886
11:28:18|0.27886
11:28:21|0.27881
11:28:23|0.27881
11:28:23|0.2788
11:28:24|0.2788
11:28:26|0.2788
11:28:27|0.2788
11:28:27|0.2788
11:28:28|0.2788
11:28:29|0.2788
11:28:30|0.2788
11:28:31|0.2788
11:28:32|0.2788
11:28:33|0.27886
11:28:34|0.27886
11:28:35|0.27887
11:28:36|0.27881
11:28:37|0.27881
11:28:38|0.27881
11:28:39|0.27881
11:28:40|0.27881
11:28:41|0.27881
11:28:42|0.27881
11:28:44|0.27881
11:28:44|0.27892
11:28:46|0.27892
11:28:46|0.27892
11:28:47|0.27892
11:28:48|0.27897
11:28:49|0.27897
11:28:50|0.27897
11:28:51|0.27886
11:28:52|0.27899
11:28:53|0.27899
11:28:54|0.27886
11:28:55|0.27887
11:28:56|0.27887
11:28:57|0.27887
11:28:58|0.27886
11:28:59|0.27886
11:29:00|0.27886
11:29:02|0.27886
11:29:02|0.27886
11:29:03|0.27881
11:29:04|0.27881
11:29:05|0.27881
11:29:06|0.27881
11:29:07|0.27881
11:29:08|0.27881
11:29:09|0.27881
11:29:11|0.27899
11:29:11|0.27899
11:29:12|0.2791
11:29:13|0.2791
11:29:14|0.27909
11:29:16|0.27909
11:29:16|0.27899
11:29:17|0.27899
11:29:19|0.27893
11:29:21|0.27893
11:29:22|0.2789
11:29:23|0.2789
11:29:24|0.27904
11:29:25|0.27904
11:29:26|0.27904
11:29:27|0.27891
11:29:28|0.27902
11:29:29|0.27902
11:29:30|0.27902
11:29:31|0.27902
11:29:32|0.27902
11:29:34|0.27902
11:29:35|0.27889
11:29:36|0.27889
11:29:37|0.27889
11:29:38|0.27889
11:29:39|0.27912
11:29:40|0.27905
11:29:40|0.27905
11:29:41|0.27905
11:29:43|0.27905
11:29:44|0.27905
11:29:45|0.27905
11:29:46|0.27905
11:29:47|0.27905
11:29:48|0.27905
11:29:49|0.27915
11:29:51|0.27915
11:29:52|0.27915
11:29:53|0.27915
11:29:54|0.27915
11:29:55|0.27913
11:29:56|0.27916
11:29:56|0.27924
11:29:58|0.27929
11:29:58|0.27928
11:29:59|0.27928
11:30:01|0.27923
11:30:02|0.27924
11:30:02|0.27924
11:30:03|0.27934
11:30:04|0.27934
11:30:06|0.27934
11:30:06|0.27924
11:30:07|0.27925
11:30:09|0.27924
11:30:09|0.27908
11:30:10|0.27908
11:30:12|0.27908
11:30:12|0.27908
11:30:14|0.27908
11:30:14|0.27923
11:30:16|0.27924
11:30:17|0.27924
11:30:17|0.27924
11:30:18|0.27926
11:30:20|0.27919
11:30:21|0.27919
11:30:22|0.27929
11:30:24|0.27929
11:30:25|0.27929
11:30:26|0.27929
11:30:27|0.27929
11:30:28|0.27929
11:30:29|0.27929
11:30:30|0.27919
11:30:32|0.27919
11:30:32|0.27919
11:30:33|0.27919
11:30:35|0.27931
11:30:35|0.27932
11:30:37|0.2793
11:30:38|0.27934
11:30:39|0.27944
11:30:40|0.27944
11:30:40|0.27944
11:30:41|0.27946
11:30:43|0.27946
11:30:44|0.2795
11:30:44|0.2795
11:30:45|0.27951
11:30:46|0.27957
11:30:47|0.27957
11:30:49|0.27957
11:30:50|0.27957
11:30:51|0.27959
11:30:52|0.27959
11:30:53|0.27964
11:30:54|0.27965
11:30:55|0.27965
11:30:56|0.27965
11:30:57|0.27973
11:30:58|0.27976
11:30:58|0.27977
11:30:59|0.2798
11:31:02|0.27978
11:31:02|0.27982
11:31:03|0.27982
11:31:04|0.27983
11:31:05|0.27986
11:31:07|0.27986
11:31:07|0.27989
11:31:08|0.27989
11:31:09|0.27989
11:31:10|0.27996
11:31:11|0.27996
11:31:12|0.27996
11:31:13|0.27989
11:31:15|0.27988
11:31:15|0.27989
11:31:16|0.27982
11:31:17|0.27982
11:31:18|0.2794
11:31:19|0.2794
11:31:21|0.27938
11:31:23|0.27954
11:31:25|0.27954
11:31:26|0.27954
11:31:26|0.27954
11:31:28|0.27954
11:31:29|0.27954
11:31:30|0.27966
11:31:32|0.27967
11:31:34|0.27967
11:31:35|0.27967
11:31:36|0.27967
11:31:37|0.27967
11:31:38|0.27983
11:31:39|0.27983
11:31:39|0.27983
11:31:41|0.27983
11:31:42|0.27974
11:31:43|0.27974
11:31:44|0.27974
11:31:45|0.27972
11:31:46|0.27972
11:31:47|0.27972
11:31:48|0.27972
11:31:49|0.27972
11:31:50|0.27968
11:31:51|0.27953
11:31:52|0.27953
11:31:53|0.27968
11:31:54|0.27968
11:31:55|0.27968
11:31:56|0.27968
11:31:57|0.27968
11:31:58|0.27968
11:31:59|0.27968
11:32:00|0.27968
11:32:01|0.27972
11:32:02|0.27972
11:32:03|0.27966
11:32:05|0.27966
11:32:06|0.27987
11:32:07|0.27977
11:32:08|0.27964
11:32:09|0.27969
11:32:10|0.27969
11:32:11|0.27944
11:32:12|0.27969
11:32:14|0.27969
11:32:14|0.27969
11:32:15|0.27969
11:32:16|0.27969
11:32:17|0.27969
11:32:18|0.27969
11:32:20|0.27969
11:32:20|0.27964
11:32:21|0.27964
11:32:24|0.27968
11:32:25|0.27968
11:32:26|0.27987
11:32:27|0.27987
11:32:28|0.27987
11:32:29|0.27987
11:32:30|0.27973
11:32:31|0.27973
11:32:32|0.27973
11:32:33|0.27975
11:32:34|0.27975
11:32:35|0.27986
11:32:36|0.27986
11:32:38|0.27986
11:32:39|0.27986
11:32:40|0.27986
11:32:41|0.27986
11:32:42|0.27986
11:32:43|0.27987
11:32:43|0.27987
11:32:45|0.27987
11:32:46|0.27986
11:32:47|0.27986
11:32:48|0.27986
11:32:49|0.28005
11:32:50|0.28012
11:32:50|0.2801
11:32:52|0.2801
11:32:52|0.27986
11:32:54|0.28005
11:32:54|0.28002
11:32:55|0.27986
11:32:57|0.27988
11:32:58|0.27986
11:32:59|0.27979
11:32:59|0.27979
11:33:01|0.27975
11:33:02|0.27961
11:33:03|0.27961
11:33:04|0.27982
11:33:05|0.27982
11:33:06|0.27982
11:33:07|0.27982
11:33:08|0.27982
11:33:09|0.27982
11:33:10|0.27982
11:33:10|0.27982
11:33:11|0.27982
11:33:12|0.27956
11:33:14|0.27956
11:33:15|0.27956
11:33:15|0.27956
11:33:16|0.27956
11:33:17|0.27948
11:33:19|0.27949
11:33:19|0.27949
11:33:21|0.27949
11:33:21|0.27949
11:33:22|0.27949
11:33:25|0.27945
11:33:26|0.27945
11:33:27|0.27945
11:33:27|0.27941
11:33:29|0.2794
11:33:29|0.2794
11:33:30|0.27942
11:33:32|0.27942
11:33:33|0.27942
11:33:34|0.27942
11:33:35|0.27953
11:33:36|0.27953
11:33:37|0.27953
11:33:38|0.27953
11:33:39|0.27959
11:33:40|0.27959
11:33:41|0.27959
11:33:43|0.27942
11:33:43|0.27942
11:33:44|0.27959
11:33:46|0.27959
11:33:46|0.27959
11:33:47|0.27959
11:33:48|0.27963
11:33:49|0.27963
11:33:50|0.27963
11:33:52|0.27966
11:33:53|0.27966
11:33:54|0.27966
11:33:55|0.27966
11:33:56|0.27966
11:33:57|0.27966
11:33:58|0.27966
11:33:59|0.27966
11:34:01|0.27966
11:34:02|0.27993
11:34:03|0.27993
11:34:04|0.28003
11:34:05|0.28004
11:34:06|0.28002
11:34:07|0.28002
11:34:08|0.28002
11:34:09|0.28012
11:34:10|0.28012
11:34:11|0.28012
11:34:12|0.28015
11:34:13|0.28015
11:34:14|0.28015
11:34:15|0.28017
11:34:16|0.28017
11:34:17|0.2806
11:34:18|0.2805
11:34:19|0.28047
11:34:20|0.2807
11:34:21|0.28058
11:34:22|0.28054
11:34:23|0.28039
11:34:25|0.28008
11:34:26|0.28008
11:34:28|0.28008
11:34:28|0.2803
11:34:30|0.2803
11:34:30|0.2803
11:34:31|0.2803
11:34:32|0.28025
11:34:34|0.28023
11:34:35|0.28023
11:34:36|0.28007
11:34:37|0.28007
11:34:38|0.28007
11:34:39|0.28007
11:34:40|0.28007
11:34:42|0.28007
11:34:42|0.28007
11:34:43|0.27994
11:34:45|0.28007
11:34:46|0.28002
11:34:47|0.28002
11:34:48|0.28002
11:34:50|0.28007
11:34:51|0.28007
11:34:51|0.28025
11:34:53|0.28025
11:34:53|0.28025
11:34:55|0.28025
11:34:57|0.28025
11:34:57|0.28023
11:34:58|0.28023
11:35:00|0.28023
11:35:01|0.28013
11:35:02|0.28013
11:35:03|0.28013
11:35:04|0.28013
11:35:05|0.28013
11:35:06|0.28013
11:35:07|0.28024
11:35:08|0.28024
11:35:09|0.28025
11:35:10|0.28025
11:35:11|0.28025
11:35:12|0.28025
11:35:13|0.28025
11:35:14|0.28025
11:35:15|0.28025
11:35:16|0.28016
11:35:17|0.28021
11:35:19|0.28021
11:35:20|0.28021
11:35:20|0.28021
11:35:22|0.28021
11:35:23|0.28024
11:35:23|0.28024
11:35:26|0.28024
11:35:27|0.28024
11:35:28|0.28024
11:35:29|0.28024
11:35:31|0.28024
11:35:32|0.28008
11:35:33|0.28008
11:35:34|0.28008
11:35:35|0.28007
11:35:36|0.27992
11:35:37|0.27992
11:35:38|0.28
11:35:39|0.28001
11:35:40|0.28018
11:35:41|0.28018
11:35:43|0.28018
11:35:43|0.28018
11:35:44|0.28018
11:35:45|0.28011
11:35:47|0.28011
11:35:48|0.28011
11:35:48|0.28011
11:35:49|0.28011
11:35:51|0.27993
11:35:51|0.27992
11:35:53|0.27992
11:35:53|0.27979
11:35:54|0.27986
11:35:56|0.28
11:35:56|0.28
11:35:58|0.28
11:35:59|0.28
11:35:59|0.28003
11:36:01|0.2799
11:36:01|0.28001
11:36:03|0.28001
11:36:04|0.28001
11:36:04|0.28001
11:36:06|0.28001
11:36:07|0.27987
11:36:07|0.27987
11:36:09|0.27987
11:36:10|0.27987
11:36:10|0.27993
11:36:11|0.27991
11:36:13|0.27991
11:36:14|0.28015
11:36:15|0.28015
11:36:16|0.2802
11:36:17|0.2802
11:36:18|0.28012
11:36:19|0.28012
11:36:21|0.27985
11:36:22|0.27977
11:36:22|0.2799
11:36:24|0.2799
11:36:24|0.2799
11:36:26|0.27979
11:36:28|0.27979
11:36:29|0.27979
11:36:30|0.27979
11:36:31|0.27985
11:36:32|0.27977
11:36:33|0.27977
11:36:34|0.27977
11:36:36|0.27977
11:36:37|0.27967
11:36:37|0.27967
11:36:38|0.27967
11:36:40|0.27967
11:36:41|0.27969
11:36:42|0.27969
11:36:43|0.27969
11:36:44|0.27969
11:36:44|0.27978
11:36:45|0.27978
11:36:47|0.27978
11:36:47|0.27978
11:36:49|0.27978
11:36:49|0.27978
11:36:50|0.27982
11:36:52|0.27983
11:36:53|0.27983
11:36:54|0.27983
11:36:55|0.27983
11:36:55|0.27983
11:36:57|0.27983
11:36:58|0.27983
11:36:59|0.27986
11:37:00|0.27986
11:37:01|0.27966
11:37:02|0.27969
11:37:03|0.27969
11:37:04|0.27969
11:37:05|0.27969
11:37:06|0.27969
11:37:07|0.27969
11:37:08|0.27969
11:37:08|0.27966
11:37:10|0.27962
11:37:11|0.27928
11:37:11|0.27926
11:37:13|0.27926
11:37:14|0.27926
11:37:15|0.27926
11:37:16|0.27925
11:37:16|0.27928
11:37:18|0.27928
11:37:19|0.27917
11:37:20|0.27917
11:37:20|0.27926
11:37:22|0.27926
11:37:23|0.27901
11:37:24|0.27901
11:37:24|0.27901
11:37:26|0.27901
11:37:28|0.27901
11:37:29|0.27901
11:37:30|0.27916
11:37:31|0.27913
11:37:32|0.27913
11:37:33|0.27913
11:37:34|0.27913
11:37:35|0.27913
11:37:36|0.27913
11:37:37|0.27926
11:37:38|0.27926
11:37:39|0.27926
11:37:40|0.27926
11:37:41|0.27926
11:37:42|0.27926
11:37:43|0.27926
11:37:44|0.27928
11:37:45|0.27928
11:37:46|0.27928
11:37:47|0.27927
11:37:48|0.27925
11:37:49|0.27925
11:37:50|0.27908
11:37:51|0.27906
11:37:52|0.27917
11:37:53|0.27917
11:37:54|0.27917
11:37:55|0.27917
11:37:56|0.27917
11:37:57|0.27917
11:37:58|0.27908
11:37:59|0.279
11:38:00|0.27887
11:38:01|0.27875
11:38:02|0.27884
11:38:03|0.27897
11:38:04|0.27897
11:38:05|0.27897
11:38:06|0.27897
11:38:07|0.27902
11:38:09|0.27901
11:38:10|0.27901
11:38:11|0.27901
11:38:12|0.27901
11:38:13|0.27893
11:38:15|0.27883
11:38:16|0.27883
11:38:16|0.27883
11:38:17|0.27883
11:38:18|0.27883
11:38:19|0.27897
11:38:20|0.27903
11:38:21|0.27903
11:38:22|0.27903
11:38:23|0.27901
11:38:25|0.27901
11:38:25|0.27903
11:38:26|0.27903
11:38:28|0.27903
11:38:30|0.27903
11:38:31|0.27918
11:38:33|0.27918
11:38:35|0.27918
11:38:35|0.27918
11:38:37|0.27918
11:38:37|0.27918
11:38:38|0.27918
11:38:40|0.27918
11:38:40|0.27916
11:38:41|0.27916
11:38:42|0.27916
11:38:43|0.27916
11:38:44|0.27916
11:38:45|0.27916
11:38:46|0.27916
11:38:47|0.27904
11:38:48|0.27902
11:38:50|0.27902
11:38:51|0.27902
11:38:52|0.27898
11:38:53|0.27898
11:38:54|0.27892
11:38:55|0.2786
11:38:56|0.2786
11:38:57|0.27862
11:38:58|0.27877
11:38:59|0.27861
11:39:00|0.27861
11:39:01|0.27861
11:39:02|0.27862
11:39:03|0.2787
11:39:04|0.27863
11:39:05|0.27862
11:39:06|0.27861
11:39:07|0.2786
11:39:08|0.27869
11:39:09|0.27869
11:39:10|0.27869
11:39:11|0.27869
11:39:12|0.27853
11:39:13|0.2786
11:39:14|0.2786
11:39:15|0.27856
11:39:16|0.27856
11:39:17|0.27856
11:39:18|0.27862
11:39:19|0.27862
11:39:20|0.27862
11:39:21|0.27863
11:39:22|0.27865
11:39:23|0.27865
11:39:24|0.27865
11:39:25|0.27865
11:39:26|0.27865
11:39:27|0.27865
11:39:28|0.27865
11:39:30|0.27865
11:39:31|0.27865
11:39:31|0.27865
11:39:33|0.27865
11:39:34|0.27833
11:39:35|0.2783
11:39:36|0.27834
11:39:37|0.27841
11:39:38|0.27835
11:39:39|0.2785
11:39:40|0.27842
11:39:41|0.27835
11:39:42|0.27835
11:39:43|0.27835
11:39:44|0.27834
11:39:45|0.27834
11:39:46|0.27823
11:39:47|0.27823
11:39:48|0.27822
11:39:48|0.27822
11:39:50|0.27822
11:39:51|0.27835
11:39:52|0.27835
11:39:53|0.27835
11:39:54|0.27847
11:39:54|0.27847
11:39:56|0.27838
11:39:57|0.27822
11:39:58|0.27822
11:39:59|0.27822
11:40:00|0.27817
11:40:01|0.27817
11:40:01|0.27817
11:40:03|0.27815
11:40:03|0.27871
11:40:05|0.27871
11:40:06|0.27834
11:40:06|0.2783
11:40:08|0.27831
11:40:09|0.27831
11:40:09|0.27841
11:40:11|0.27833
11:40:12|0.27833
11:40:13|0.27841
11:40:15|0.27841
11:40:15|0.27834
11:40:16|0.27839
11:40:17|0.27839
11:40:18|0.27839
11:40:19|0.27863
11:40:21|0.27862
11:40:21|0.27862
11:40:22|0.27866
11:40:24|0.27866
11:40:24|0.27866
11:40:26|0.27861
11:40:26|0.27861
11:40:28|0.27867
11:40:28|0.27868
11:40:31|0.2788
11:40:31|0.27884
11:40:33|0.27884
11:40:33|0.27884
11:40:35|0.27869
11:40:35|0.27869
11:40:36|0.27869
11:40:37|0.2786
11:40:39|0.27868
11:40:41|0.27868
11:40:42|0.27868
11:40:42|0.27863
11:40:43|0.2785
11:40:44|0.2785
11:40:45|0.27853
11:40:46|0.27853
11:40:48|0.27842
11:40:49|0.27842
11:40:50|0.27842
11:40:51|0.27842
11:40:52|0.27842
11:40:53|0.27842
11:40:54|0.27842
11:40:55|0.27842
11:40:56|0.27861
11:40:57|0.27853
11:40:58|0.27853
11:40:59|0.27865
11:41:00|0.27865
11:41:01|0.27854
11:41:02|0.27853
11:41:03|0.27853
11:41:04|0.27858
11:41:05|0.27853
11:41:07|0.27853
11:41:07|0.27853
11:41:08|0.27853
11:41:09|0.27853
11:41:10|0.27853
11:41:11|0.27866
11:41:12|0.27855
11:41:14|0.27855
11:41:14|0.27866
11:41:16|0.27867
11:41:17|0.27867
11:41:17|0.27867
11:41:19|0.27867
11:41:19|0.27867
11:41:21|0.27867
11:41:21|0.27867
11:41:23|0.27867
11:41:24|0.27856
11:41:24|0.27867
11:41:25|0.27854
11:41:27|0.27854
11:41:27|0.27854
11:41:29|0.27854
11:41:30|0.27855
11:41:32|0.27853
11:41:33|0.27851
11:41:34|0.27851
11:41:34|0.27851
11:41:36|0.27851
11:41:37|0.27858
11:41:38|0.27858
11:41:39|0.27858
11:41:40|0.27848
11:41:42|0.27834
11:41:43|0.27834
11:41:44|0.27834
11:41:45|0.27833
11:41:46|0.27832
11:41:47|0.27832
11:41:48|0.27832
11:41:48|0.27832
11:41:50|0.27832
11:41:51|0.27824
11:41:52|0.27821
11:41:53|0.27818
11:41:54|0.27818
11:41:55|0.27818
11:41:56|0.27818
11:41:56|0.27809
11:41:58|0.27808
11:41:58|0.27808
11:42:00|0.27808
11:42:00|0.27808
11:42:02|0.27809
11:42:04|0.27809
11:42:04|0.27809
11:42:06|0.27809
11:42:07|0.27809
11:42:08|0.27809
11:42:09|0.27809
11:42:10|0.27809
11:42:11|0.27809
11:42:12|0.27803
11:42:13|0.27803
11:42:14|0.27801
11:42:15|0.27809
11:42:16|0.27809
11:42:17|0.27803
11:42:18|0.27803
11:42:19|0.27809
11:42:20|0.27809
11:42:21|0.278
11:42:22|0.278
11:42:23|0.278
11:42:24|0.27815
11:42:25|0.27814
11:42:26|0.27814
11:42:27|0.27814
11:42:28|0.27814
11:42:29|0.27814
11:42:30|0.27814
11:42:32|0.27814
11:42:34|0.27812
11:42:36|0.2781
11:42:36|0.278
11:42:38|0.27794
11:42:39|0.27794
11:42:40|0.27794
11:42:41|0.27794
11:42:42|0.27771
11:42:43|0.27777
11:42:44|0.27778
11:42:45|0.27778
11:42:46|0.27778
11:42:47|0.27771
11:42:48|0.27771
11:42:50|0.27766
11:42:51|0.27755
11:42:52|0.27771
11:42:53|0.27771
11:42:54|0.27771
11:42:55|0.27771
11:42:55|0.27771
11:42:57|0.27771
11:42:58|0.27767
11:42:59|0.27767
11:43:00|0.27767
11:43:01|0.2776
11:43:02|0.2776
11:43:03|0.2776
11:43:04|0.2776
11:43:04|0.2776
11:43:05|0.27784
11:43:07|0.27776
11:43:08|0.27788
11:43:09|0.27793
11:43:10|0.27787
11:43:11|0.2778
11:43:11|0.2778
11:43:12|0.2778
11:43:13|0.27785
11:43:14|0.27792
11:43:16|0.27801
11:43:17|0.27802
11:43:17|0.27802
11:43:19|0.27802
11:43:20|0.27802
11:43:20|0.27802
11:43:21|0.27802
11:43:23|0.27802
11:43:23|0.27796
11:43:24|0.278
11:43:26|0.278
11:43:26|0.27794
11:43:28|0.27794
11:43:29|0.27794
11:43:30|0.27794
11:43:31|0.27791
11:43:31|0.27786
11:43:34|0.27786
11:43:35|0.27786
11:43:36|0.27775
11:43:37|0.27775
11:43:38|0.27775
11:43:40|0.27775
11:43:41|0.27775
11:43:42|0.27775
11:43:43|0.27768
11:43:45|0.27767
11:43:46|0.27767
11:43:46|0.27767
11:43:48|0.27767
11:43:48|0.27767
11:43:50|0.27758
11:43:51|0.27742
11:43:52|0.27779
11:43:53|0.27779
11:43:54|0.27758
11:43:55|0.27758
11:43:56|0.27758
11:43:57|0.27758
11:43:58|0.27758
11:43:59|0.27758
11:44:01|0.27758
11:44:01|0.27758
11:44:03|0.27758
11:44:04|0.27758
11:44:05|0.27758
11:44:06|0.27758
11:44:07|0.27751
11:44:08|0.27751
11:44:09|0.27751
11:44:10|0.27751
11:44:11|0.27751
11:44:12|0.27751
11:44:13|0.27751
11:44:14|0.27755
11:44:15|0.27755
11:44:16|0.27742
11:44:17|0.27742
11:44:18|0.27742
11:44:19|0.27742
11:44:20|0.27742
11:44:21|0.27742
11:44:22|0.27767
11:44:23|0.27767
11:44:24|0.27767
11:44:25|0.27764
11:44:26|0.27764
11:44:27|0.27764
11:44:28|0.27755
11:44:29|0.27756
11:44:30|0.27756
11:44:31|0.27754
11:44:32|0.27736
11:44:33|0.27735
11:44:35|0.27742
11:44:37|0.27742
11:44:37|0.27745
11:44:39|0.27745
11:44:40|0.27745
11:44:41|0.27731
11:44:42|0.27731
11:44:43|0.27754
11:44:45|0.27754
11:44:46|0.27754
11:44:47|0.27752
11:44:48|0.27752
11:44:48|0.27754
11:44:50|0.27742
11:44:51|0.27749
11:44:51|0.2773
11:44:52|0.2773
11:44:54|0.2773
11:44:54|0.2773
11:44:55|0.2773
11:44:57|0.2773
11:44:57|0.2773
11:44:58|0.2773
11:44:59|0.2773
11:45:00|0.2773
11:45:01|0.2773
11:45:03|0.2773
11:45:04|0.27733
11:45:04|0.27733
11:45:05|0.27757
11:45:07|0.27757
11:45:07|0.2778
11:45:09|0.2778
11:45:10|0.27754
11:45:11|0.27754
11:45:12|0.27754
11:45:13|0.2778
11:45:14|0.2778
11:45:14|0.2778
11:45:16|0.27778
11:45:16|0.27778
11:45:17|0.27778
11:45:18|0.27771
11:45:19|0.27771
11:45:20|0.27771
11:45:22|0.27771
11:45:22|0.27785
11:45:23|0.27785
11:45:24|0.27785
11:45:25|0.27785
11:45:26|0.27785
11:45:27|0.27784
11:45:28|0.27784
11:45:29|0.2778
11:45:31|0.2778
11:45:31|0.2778
11:45:32|0.2778
11:45:33|0.2778
11:45:36|0.27792
11:45:36|0.27794
11:45:38|0.27794
11:45:39|0.27794
11:45:41|0.27795
11:45:42|0.2779
11:45:43|0.2779
11:45:44|0.2779
11:45:45|0.2779
11:45:46|0.2779
11:45:47|0.2779
11:45:48|0.2779
11:45:49|0.2779
11:45:50|0.27769
11:45:51|0.27769
11:45:53|0.27769
11:45:53|0.27769
11:45:54|0.27757
11:45:55|0.2778
11:45:57|0.27779
11:45:58|0.27779
11:45:59|0.2777
11:45:59|0.27786
11:46:01|0.27786
11:46:02|0.27786
11:46:02|0.27786
11:46:04|0.27787
11:46:05|0.27787
11:46:06|0.27785
11:46:07|0.27786
11:46:07|0.27788
11:46:08|0.27786
11:46:10|0.27786
11:46:11|0.27789
11:46:12|0.2778
11:46:13|0.2778
11:46:14|0.2778
11:46:15|0.27776
11:46:16|0.27776
11:46:17|0.27776
11:46:18|0.27793
11:46:19|0.27793
11:46:20|0.27793
11:46:20|0.27781
11:46:22|0.27781
11:46:23|0.27793
11:46:24|0.27793
11:46:25|0.27793
11:46:26|0.27793
11:46:27|0.27785
11:46:28|0.27785
11:46:28|0.27793
11:46:29|0.27793
11:46:30|0.27776
11:46:32|0.27784
11:46:33|0.27784
11:46:34|0.27793
11:46:35|0.27793
11:46:37|0.27785
11:46:37|0.27785
11:46:39|0.27776
11:46:39|0.27776
11:46:41|0.27776
11:46:42|0.27776
11:46:43|0.27777
11:46:44|0.27777
11:46:45|0.27787
11:46:46|0.27787
11:46:47|0.27787
11:46:48|0.27787
11:46:49|0.27787
11:46:50|0.27776
11:46:51|0.27776
11:46:52|0.27776
11:46:53|0.27767
11:46:54|0.27767
11:46:55|0.27775
11:46:56|0.27776
11:46:57|0.27776
11:46:58|0.2777
11:46:59|0.2777
11:47:00|0.2777
11:47:01|0.2777
11:47:02|0.2777
11:47:03|0.2776
11:47:04|0.27761
11:47:05|0.27761
11:47:07|0.27756
11:47:08|0.27747
11:47:09|0.27743
11:47:10|0.2774
11:47:11|0.27737
11:47:11|0.27739
11:47:13|0.27739
11:47:14|0.27739
11:47:14|0.27739
11:47:16|0.27735
11:47:17|0.27735
11:47:18|0.27735
11:47:19|0.27735
11:47:20|0.27732
11:47:21|0.27732
11:47:22|0.27726
11:47:23|0.27722
11:47:24|0.2772
11:47:25|0.2771
11:47:25|0.2771
11:47:26|0.2771
11:47:28|0.2771
11:47:28|0.2771
11:47:29|0.27712
11:47:31|0.27714
11:47:32|0.27714
11:47:33|0.27725
11:47:34|0.277
11:47:35|0.27709
11:47:37|0.27709
11:47:37|0.27709
11:47:39|0.2771
11:47:41|0.27701
11:47:42|0.27714
11:47:43|0.27714
11:47:45|0.277
11:47:46|0.27703
11:47:46|0.27684
11:47:48|0.27673
11:47:49|0.27689
11:47:49|0.27673
11:47:51|0.27672
11:47:52|0.27671
11:47:53|0.27671
11:47:54|0.27671
11:47:55|0.27668
11:47:56|0.27657
11:47:56|0.27656
11:47:57|0.27663
11:47:58|0.27658
11:47:59|0.27668
11:48:00|0.27657
11:48:01|0.27657
11:48:02|0.27668
11:48:03|0.27668
11:48:04|0.27668
11:48:05|0.2765
11:48:06|0.2765
11:48:07|0.2765
11:48:08|0.27668
11:48:09|0.27668
11:48:10|0.27668
11:48:12|0.27685
11:48:13|0.27704
11:48:13|0.27709
11:48:15|0.27709
11:48:15|0.27707
11:48:16|0.27707
11:48:17|0.27707
11:48:18|0.27707
11:48:20|0.27698
11:48:21|0.27681
11:48:22|0.27681
11:48:23|0.27681
11:48:23|0.27681
11:48:24|0.2769
11:48:26|0.27693
11:48:26|0.27693
11:48:28|0.27683
11:48:29|0.27683
11:48:29|0.27683
11:48:30|0.27698
11:48:31|0.27698
11:48:33|0.27698
11:48:34|0.27684
11:48:34|0.27684
11:48:36|0.27684
11:48:38|0.27692
11:48:39|0.27692
11:48:40|0.27678
11:48:41|0.27684
11:48:42|0.27672
11:48:43|0.27672
11:48:44|0.27668
11:48:45|0.27662
11:48:46|0.27664
11:48:47|0.27664
11:48:49|0.27664
11:48:50|0.27664
11:48:51|0.2764
11:48:52|0.27652
11:48:53|0.2764
11:48:54|0.27643
11:48:55|0.27644
11:48:55|0.2763
11:48:57|0.27627
11:48:58|0.2765
11:48:59|0.2765
11:48:59|0.27644
11:49:01|0.2765
11:49:02|0.2765
11:49:02|0.2765
11:49:04|0.27648
11:49:05|0.27635
11:49:06|0.2764
11:49:06|0.2764
11:49:08|0.2764
11:49:09|0.27667
11:49:10|0.27645
11:49:12|0.27645
11:49:13|0.27662
11:49:14|0.27653
11:49:15|0.27653
11:49:16|0.27637
11:49:17|0.27638
11:49:18|0.27654
11:49:19|0.27654
11:49:20|0.27654
11:49:21|0.27667
11:49:22|0.27667
11:49:23|0.27667
11:49:25|0.27672
11:49:26|0.27672
11:49:27|0.27674
11:49:28|0.27669
11:49:29|0.27669
11:49:30|0.27678
11:49:31|0.27678
11:49:32|0.27677
11:49:33|0.27697
11:49:34|0.27693
11:49:35|0.27693
11:49:36|0.2769
11:49:37|0.2769
11:49:38|0.2769
11:49:39|0.27674
11:49:41|0.27674
11:49:43|0.27672
11:49:44|0.27672
11:49:44|0.27672
11:49:45|0.27672
11:49:46|0.27672
11:49:48|0.27672
11:49:48|0.27672
11:49:49|0.27672
11:49:51|0.27667
11:49:52|0.27667
11:49:52|0.27667
11:49:53|0.27653
11:49:54|0.27653
11:49:55|0.27645
11:49:56|0.27624
11:49:57|0.27627
11:49:58|0.27627
11:50:00|0.27644
11:50:01|0.27644
11:50:02|0.27644
11:50:03|0.27644
11:50:04|0.27638
11:50:05|0.27636
11:50:06|0.27626
11:50:07|0.27626
11:50:08|0.27626
11:50:09|0.27626
11:50:10|0.27626
11:50:11|0.27626
11:50:12|0.27658
11:50:13|0.27672
11:50:14|0.27669
11:50:15|0.27678
11:50:16|0.27678
11:50:17|0.27683
11:50:18|0.27675
11:50:19|0.27681
11:50:20|0.27689
11:50:21|0.27678
11:50:22|0.27675
11:50:23|0.27675
11:50:24|0.27675
11:50:25|0.27668
11:50:26|0.27668
11:50:27|0.27668
11:50:28|0.27651
11:50:29|0.27651
11:50:30|0.27663
11:50:31|0.27639
11:50:32|0.2765
11:50:33|0.2765
11:50:34|0.27639
11:50:35|0.27639
11:50:36|0.27639
11:50:37|0.27652
11:50:38|0.2766
11:50:39|0.27658
11:50:41|0.27659
11:50:41|0.27668
11:50:43|0.27668
11:50:44|0.27668
11:50:45|0.27668
11:50:46|0.27663
11:50:47|0.27666
11:50:48|0.27666
11:50:48|0.27666
11:50:50|0.27663
11:50:52|0.27652
11:50:53|0.27655
11:50:54|0.27655
11:50:55|0.27633
11:50:56|0.27635
11:50:58|0.27639
11:50:59|0.27643
11:51:00|0.27642
11:51:01|0.27641
11:51:02|0.27636
11:51:03|0.27641
11:51:04|0.27641
11:51:05|0.27641
11:51:06|0.27641
11:51:07|0.27641
11:51:08|0.2765
11:51:09|0.2764
11:51:10|0.27635
11:51:11|0.27652
11:51:12|0.27641
11:51:13|0.2762
11:51:14|0.27633
11:51:15|0.27633
11:51:16|0.2762
11:51:17|0.27633
11:51:18|0.27639
11:51:19|0.2763
11:51:20|0.27651
11:51:21|0.27649
11:51:22|0.27632
11:51:23|0.27632
11:51:24|0.27635
11:51:25|0.27635
11:51:26|0.27645
11:51:27|0.27645
11:51:28|0.27645
11:51:29|0.27644
11:51:30|0.27644
11:51:31|0.27644
11:51:32|0.27639
11:51:33|0.27636
11:51:34|0.27636
11:51:35|0.27636
11:51:36|0.27636
11:51:37|0.27636
11:51:38|0.27643
11:51:39|0.27643
11:51:41|0.27655
11:51:43|0.27643
11:51:44|0.27661
11:51:45|0.27661
11:51:46|0.27661
11:51:47|0.27657
11:51:48|0.27661
11:51:49|0.27668
11:51:50|0.27668
11:51:51|0.27668
11:51:52|0.27661
11:51:53|0.27661
11:51:54|0.27661
11:51:55|0.27662
11:51:56|0.27668
11:51:57|0.27668
11:51:58|0.27668
11:51:59|0.27667
11:52:00|0.27658
11:52:01|0.27638
11:52:02|0.27655
11:52:03|0.27655
11:52:04|0.27655
11:52:05|0.27655
11:52:06|0.27655
11:52:07|0.27655
11:52:08|0.27656
11:52:09|0.27659
11:52:10|0.27659
11:52:11|0.27659
11:52:13|0.27642
11:52:13|0.27642
11:52:14|0.27642
11:52:15|0.27642
11:52:16|0.27642
11:52:18|0.27663
11:52:19|0.27668
11:52:20|0.27668
11:52:21|0.27668
11:52:22|0.27668
11:52:22|0.27668
11:52:24|0.27668
11:52:24|0.27668
11:52:26|0.27668
11:52:27|0.27668
11:52:28|0.27668
11:52:29|0.27668
11:52:30|0.27668
11:52:30|0.27654
11:52:32|0.27654
11:52:32|0.2765
11:52:33|0.2764
11:52:34|0.27635
11:52:36|0.27639
11:52:37|0.27639
11:52:38|0.27639
11:52:39|0.27639
11:52:40|0.27639
11:52:42|0.2763
11:52:43|0.27653
11:52:44|0.27678
11:52:44|0.27678
11:52:47|0.27678
11:52:47|0.27678
11:52:48|0.27668
11:52:50|0.27668
11:52:50|0.27668
11:52:51|0.27668
11:52:52|0.27668
11:52:53|0.27668
11:52:54|0.27678
11:52:55|0.27678
11:52:56|0.27678
11:52:57|0.27685
11:52:58|0.27684
11:52:59|0.27684
11:53:00|0.27681
11:53:01|0.27681
11:53:02|0.27681
11:53:03|0.27679
11:53:04|0.27678
11:53:06|0.27678
11:53:07|0.27678
11:53:08|0.27689
11:53:09|0.27691
11:53:10|0.27701
11:53:11|0.27702
11:53:12|0.27707
11:53:13|0.27707
11:53:14|0.27707
11:53:15|0.27702
11:53:16|0.27695
11:53:17|0.27695
11:53:18|0.27695
11:53:19|0.27695
11:53:20|0.27703
11:53:21|0.27703
11:53:22|0.27703
11:53:23|0.2771
11:53:24|0.27712
11:53:25|0.27712
11:53:26|0.27702
11:53:27|0.27708
11:53:28|0.27708
11:53:29|0.27708
11:53:30|0.27701
11:53:31|0.27708
11:53:32|0.27718
11:53:33|0.27718
11:53:34|0.27722
11:53:35|0.27726
11:53:36|0.27732
11:53:37|0.27729
11:53:38|0.27732
11:53:39|0.27735
11:53:40|0.27742
11:53:41|0.27741
11:53:43|0.2774
11:53:45|0.2774
11:53:46|0.27735
11:53:47|0.27735
11:53:48|0.27735
11:53:49|0.27727
11:53:51|0.27727
11:53:52|0.27731
11:53:53|0.27731
11:53:54|0.27731
11:53:54|0.27731
11:53:55|0.27731
11:53:57|0.27731
11:53:58|0.27731
11:53:59|0.27713
11:54:00|0.27723
11:54:01|0.27723
11:54:03|0.27735
11:54:04|0.2773
11:54:04|0.27735
11:54:05|0.27735
11:54:06|0.27739
11:54:07|0.27734
11:54:09|0.27723
11:54:09|0.27723
11:54:11|0.27713
11:54:11|0.27713
11:54:12|0.27713
11:54:13|0.27726
11:54:15|0.27726
11:54:15|0.27722
11:54:16|0.27722
11:54:17|0.27718
11:54:18|0.27714
11:54:19|0.27714
11:54:21|0.27714
11:54:21|0.27714
11:54:22|0.27713
11:54:23|0.27713
11:54:24|0.27724
11:54:25|0.27743
11:54:26|0.27737
11:54:28|0.27737
11:54:28|0.2774
11:54:30|0.2775
11:54:30|0.27751
11:54:31|0.27757
11:54:32|0.27762
11:54:33|0.2777
11:54:34|0.2777
11:54:35|0.2777
11:54:36|0.2777
11:54:38|0.2777
11:54:39|0.2777
11:54:39|0.2777
11:54:40|0.2777
11:54:41|0.2777
11:54:44|0.2777
11:54:45|0.27773
11:54:47|0.27784
11:54:49|0.27784
11:54:50|0.27787
11:54:51|0.27789
11:54:51|0.27789
11:54:53|0.27789
11:54:53|0.27796
11:54:54|0.27796
11:54:56|0.278
11:54:56|0.27782
11:54:57|0.27782
11:54:59|0.27776
11:54:59|0.27776
11:55:01|0.27776
11:55:02|0.27763
11:55:02|0.27763
11:55:03|0.27774
11:55:04|0.27774
11:55:05|0.27774
11:55:06|0.27774
11:55:08|0.27772
11:55:09|0.27772
11:55:10|0.27772
11:55:11|0.27767
11:55:13|0.27766
11:55:14|0.27766
11:55:14|0.27766
11:55:16|0.27765
11:55:16|0.27764
11:55:18|0.27764
11:55:19|0.27764
11:55:19|0.27756
11:55:21|0.27756
11:55:22|0.27755
11:55:22|0.27755
11:55:25|0.27753
11:55:26|0.27753
11:55:26|0.27753
11:55:27|0.27753
11:55:29|0.2776
11:55:30|0.27759
11:55:30|0.27756
11:55:31|0.27756
11:55:32|0.27756
11:55:33|0.27756
11:55:35|0.27746
11:55:35|0.27746
11:55:36|0.27744
11:55:37|0.27738
11:55:39|0.27728
11:55:39|0.27728
11:55:40|0.27729
11:55:41|0.27736
11:55:42|0.27749
11:55:44|0.27749
11:55:46|0.27746
11:55:47|0.27746
11:55:49|0.27738
11:55:50|0.27738
11:55:51|0.27716
11:55:52|0.27736
11:55:53|0.27736
11:55:54|0.27736
11:55:55|0.27729
11:55:56|0.27729
11:55:56|0.27719
11:55:58|0.27736
11:55:58|0.27736
11:55:59|0.27736
11:56:01|0.27736
11:56:02|0.27736
11:56:03|0.27718
11:56:04|0.27718
11:56:05|0.2772
11:56:06|0.2772
11:56:07|0.2772
11:56:08|0.2772
11:56:09|0.27734
11:56:10|0.27734
11:56:11|0.27734
11:56:12|0.27733
11:56:12|0.27733
11:56:13|0.27723
11:56:15|0.27723
11:56:17|0.2772
11:56:18|0.2772
11:56:18|0.2773
11:56:19|0.2773
11:56:20|0.2773
11:56:21|0.2773
11:56:22|0.2773
11:56:24|0.2773
11:56:24|0.2773
11:56:25|0.27735
11:56:27|0.27735
11:56:27|0.27736
11:56:28|0.27746
11:56:29|0.27746
11:56:30|0.27746
11:56:31|0.27753
11:56:33|0.27769
11:56:34|0.27756
11:56:34|0.27756
11:56:36|0.27756
11:56:36|0.27767
11:56:37|0.27767
11:56:38|0.27754
11:56:40|0.27754
11:56:40|0.27742
11:56:42|0.27745
11:56:42|0.27745
11:56:43|0.27745
11:56:45|0.2775
11:56:47|0.27752
11:56:49|0.27752
11:56:49|0.27752
11:56:51|0.27753
11:56:52|0.27745
11:56:53|0.27745
11:56:55|0.27745
11:56:56|0.27745
11:56:57|0.27749
11:56:58|0.27749
11:56:58|0.27749
11:57:00|0.27749
11:57:01|0.27749
11:57:02|0.27748
11:57:02|0.27748
11:57:03|0.27745
11:57:04|0.27745
11:57:06|0.27745
11:57:07|0.27748
11:57:08|0.27748
11:57:09|0.27748
11:57:10|0.27748
11:57:11|0.27748
11:57:12|0.27748
11:57:13|0.27748
11:57:14|0.27746
11:57:15|0.27746
11:57:16|0.27746
11:57:17|0.27731
11:57:18|0.27731
11:57:19|0.27731
11:57:20|0.27737
11:57:21|0.27746
11:57:22|0.27746
11:57:23|0.27736
11:57:24|0.27736
11:57:25|0.27736
11:57:27|0.27736
11:57:28|0.27736
11:57:29|0.27736
11:57:30|0.27736
11:57:31|0.2773
11:57:32|0.27735
11:57:33|0.27718
11:57:34|0.27718
11:57:35|0.27718
11:57:36|0.27718
11:57:38|0.27718
11:57:39|0.27718
11:57:39|0.27718
11:57:41|0.27718
11:57:41|0.27718
11:57:43|0.27723
11:57:44|0.27723
11:57:45|0.27719
11:57:47|0.27718
11:57:49|0.27711
11:57:49|0.27711
11:57:50|0.27711
11:57:51|0.27711
11:57:52|0.27712
11:57:53|0.27714
11:57:55|0.27714
11:57:55|0.27714
11:57:56|0.27714
11:57:57|0.27693
11:57:59|0.27684
11:58:00|0.27682
11:58:02|0.27682
11:58:03|0.27663
11:58:03|0.27659
11:58:05|0.27659
11:58:05|0.27659
11:58:06|0.27685
11:58:08|0.27688
11:58:08|0.27688
11:58:10|0.27688
11:58:10|0.27688
11:58:13|0.27688
11:58:13|0.2769
11:58:14|0.2769
11:58:15|0.2769
11:58:16|0.2769
11:58:17|0.2769
11:58:18|0.27676
11:58:19|0.27676
11:58:21|0.27656
11:58:22|0.27676
11:58:24|0.27657
11:58:25|0.27657
11:58:26|0.27657
11:58:26|0.27657
11:58:27|0.27657
11:58:29|0.27657
11:58:30|0.27657
11:58:30|0.27657
11:58:32|0.27666
11:58:32|0.27666
11:58:34|0.27656
11:58:34|0.27668
11:58:36|0.27668
11:58:37|0.27654
11:58:38|0.27659
11:58:39|0.27654
11:58:40|0.27654
11:58:40|0.27654
11:58:42|0.27658
11:58:43|0.27661
11:58:44|0.27661
11:58:44|0.27661
11:58:46|0.27671
11:58:48|0.27665
11:58:49|0.27665
11:58:51|0.27659
11:58:52|0.27659
11:58:53|0.27659
11:58:53|0.27659
11:58:55|0.27659
11:58:56|0.27659
11:58:57|0.27676
11:58:58|0.27676
11:58:59|0.27676
11:58:59|0.27667
11:59:01|0.27658
11:59:02|0.27658
11:59:03|0.27676
11:59:03|0.27678
11:59:05|0.27678
11:59:06|0.27678
11:59:06|0.27678
11:59:08|0.27678
11:59:09|0.27678
11:59:10|0.27678
11:59:12|0.27685
11:59:13|0.27685
11:59:13|0.27685
11:59:14|0.27688
11:59:15|0.27672
11:59:16|0.27672
11:59:17|0.27672
11:59:18|0.27665
11:59:20|0.27665
11:59:20|0.27665
11:59:21|0.27665
11:59:23|0.27665
11:59:24|0.27665
11:59:25|0.27665
11:59:26|0.27666
11:59:27|0.27666
11:59:27|0.27666
11:59:29|0.27666
11:59:29|0.27666
11:59:31|0.27666
11:59:32|0.27666
11:59:32|0.27668
11:59:34|0.27643
11:59:34|0.27643
11:59:35|0.27651
11:59:36|0.27662
11:59:37|0.27662
11:59:39|0.27662
11:59:39|0.27662
11:59:41|0.27657
11:59:41|0.27657
11:59:42|0.27657
11:59:45|0.27657
11:59:45|0.27657
11:59:46|0.27657
11:59:48|0.27665
11:59:50|0.27713
11:59:52|0.27706
11:59:53|0.27706
11:59:54|0.27685
11:59:55|0.27685
11:59:56|0.27721
11:59:58|0.27721
11:59:59|0.27722
12:00:01|0.27722
12:00:01|0.27722
12:00:03|0.27722
12:00:03|0.27713
12:00:05|0.27738
12:00:06|0.27738
12:00:07|0.27733
12:00:08|0.27733
12:00:09|0.27742
12:00:10|0.27743
12:00:11|0.27743
12:00:12|0.27743
12:00:13|0.27748
12:00:14|0.27748
12:00:15|0.27733
12:00:16|0.27733
12:00:17|0.27748
12:00:18|0.27757
12:00:19|0.27759
12:00:20|0.27759
12:00:21|0.27761
12:00:22|0.27769
12:00:23|0.27769
12:00:24|0.27761
12:00:25|0.27761
12:00:26|0.27758
12:00:27|0.27758
12:00:28|0.27758
12:00:29|0.27748
12:00:30|0.27767
12:00:31|0.27757
12:00:32|0.27758
12:00:33|0.27761
12:00:34|0.27761
12:00:35|0.27761
12:00:36|0.27743
12:00:37|0.27743
12:00:38|0.27738
12:00:39|0.27738
12:00:40|0.27738
12:00:41|0.27753
12:00:42|0.27753
12:00:43|0.27753
12:00:44|0.27754
12:00:45|0.27749
12:00:46|0.27744
12:00:47|0.27722
12:00:49|0.27722
12:00:51|0.27734
12:00:52|0.27735
12:00:53|0.27735
12:00:54|0.27735
12:00:55|0.27735
12:00:56|0.27769
12:00:57|0.27769
12:00:58|0.27771
12:00:59|0.27776
12:00:59|0.27776
12:01:01|0.27776
12:01:02|0.27774
12:01:03|0.27768
12:01:04|0.27768
12:01:05|0.27775
12:01:06|0.27769
12:01:07|0.27769
12:01:07|0.27779
12:01:09|0.27768
12:01:10|0.27768
12:01:11|0.27768
12:01:12|0.27768
12:01:14|0.27769
12:01:15|0.27779
12:01:15|0.27775
12:01:16|0.27764
12:01:17|0.27764
12:01:18|0.27764
12:01:19|0.27775
12:01:21|0.27785
12:01:22|0.27785
12:01:23|0.27785
12:01:24|0.27785
12:01:24|0.27785
12:01:25|0.27795
12:01:26|0.27795
12:01:27|0.27795
12:01:28|0.27796
12:01:29|0.27803
12:01:31|0.278
12:01:32|0.278
12:01:32|0.278
12:01:34|0.27785
12:01:34|0.27785
12:01:35|0.27785
12:01:36|0.27793
12:01:38|0.27793
12:01:38|0.27797
12:01:39|0.27797
12:01:40|0.27797
12:01:41|0.27801
12:01:43|0.27803
12:01:44|0.27796
12:01:45|0.27796
12:01:45|0.27794
12:01:46|0.27803
12:01:47|0.27803
12:01:48|0.27803
12:01:50|0.27803
12:01:52|0.278
12:01:54|0.27803
12:01:56|0.27803
12:01:57|0.278
12:01:58|0.278
12:01:58|0.27809
12:01:59|0.27809
12:02:00|0.27809
12:02:01|0.27809
12:02:02|0.27809
12:02:03|0.27794
12:02:04|0.27794
12:02:05|0.27794
12:02:06|0.27794
12:02:07|0.278
12:02:08|0.27791
12:02:09|0.27791
12:02:10|0.27796
12:02:11|0.27796
12:02:12|0.27796
12:02:13|0.278
12:02:14|0.27817
12:02:15|0.27804
12:02:16|0.27806
12:02:17|0.27806
12:02:18|0.27791
12:02:19|0.27791
12:02:21|0.27791
12:02:21|0.27791
12:02:22|0.27799
12:02:23|0.27799
12:02:24|0.27799
12:02:25|0.27799
12:02:26|0.27799
12:02:27|0.27804
12:02:28|0.27804
12:02:29|0.27802
12:02:30|0.27802
12:02:31|0.27802
12:02:32|0.27802
12:02:33|0.27802
12:02:34|0.27799
12:02:35|0.27799
12:02:37|0.27799
12:02:37|0.27799
12:02:38|0.27792
12:02:39|0.27792
12:02:40|0.27792
12:02:41|0.27792
12:02:42|0.27792
12:02:43|0.27792
12:02:44|0.27792
12:02:46|0.27792
12:02:46|0.27792
12:02:47|0.2781
12:02:48|0.27807
12:02:49|0.27807
12:02:50|0.27807
12:02:52|0.27802
12:02:54|0.27817
12:02:55|0.27817
12:02:56|0.27817
12:02:57|0.27817
12:02:58|0.27807
12:02:59|0.27817
12:03:00|0.27817
12:03:01|0.27804
12:03:02|0.27804
12:03:03|0.27804
12:03:04|0.27804
12:03:05|0.2781
12:03:05|0.278
12:03:07|0.278
12:03:08|0.278
12:03:09|0.278
12:03:10|0.278
12:03:10|0.27812
12:03:12|0.27812
12:03:13|0.27812
12:03:14|0.27812
12:03:14|0.278
12:03:16|0.27797
12:03:18|0.27797
12:03:18|0.27785
12:03:19|0.27781
12:03:20|0.27781
12:03:22|0.27765
12:03:22|0.2779
12:03:24|0.27791
12:03:25|0.27791
12:03:26|0.27791
12:03:26|0.27791
12:03:27|0.27792
12:03:29|0.27792
12:03:30|0.27798
12:03:30|0.27799
12:03:32|0.27799
12:03:33|0.27799
12:03:33|0.2781
12:03:34|0.2781
12:03:36|0.27816
12:03:36|0.27816
12:03:37|0.27829
12:03:38|0.27831
12:03:39|0.27831
12:03:40|0.27831
12:03:41|0.2784
12:03:42|0.2784
12:03:44|0.2784
12:03:44|0.27835
12:03:45|0.27838
12:03:46|0.27838
12:03:48|0.27841
12:03:49|0.27827
12:03:49|0.27837
12:03:51|0.27837
12:03:52|0.27827
12:03:53|0.27813
12:03:55|0.27813
12:03:56|0.27813
12:03:58|0.27807
12:03:59|0.27807
12:04:00|0.27807
12:04:01|0.27832
12:04:03|0.27828
12:04:03|0.27828
12:04:05|0.2783
12:04:06|0.2783
12:04:07|0.2783
12:04:08|0.2783
12:04:08|0.2783
12:04:10|0.2783
12:04:11|0.2783
12:04:12|0.2783
12:04:13|0.27812
12:04:14|0.27814
12:04:15|0.27816
12:04:17|0.27816
12:04:17|0.27816
12:04:18|0.27816
12:04:19|0.27816
12:04:21|0.27816
12:04:22|0.27816
12:04:22|0.27821
12:04:24|0.27821
12:04:25|0.27821
12:04:25|0.27821
12:04:26|0.27821
12:04:28|0.27821
12:04:29|0.27821
12:04:31|0.27824
12:04:32|0.27841
12:04:33|0.2784
12:04:34|0.2784
12:04:35|0.2784
12:04:36|0.27841
12:04:37|0.27836
12:04:38|0.27836
12:04:39|0.27836
12:04:40|0.27836
12:04:41|0.27822
12:04:42|0.2782
12:04:43|0.27806
12:04:44|0.27812
12:04:45|0.27812
12:04:46|0.27812
12:04:47|0.27812
12:04:48|0.27812
12:04:49|0.27812
12:04:50|0.27801
12:04:51|0.27801
12:04:52|0.278
12:04:53|0.278
12:04:54|0.27784
12:04:55|0.27784
12:04:57|0.27781
12:04:58|0.27781
12:04:59|0.27776
12:05:00|0.27794
12:05:01|0.27784
12:05:03|0.27784
12:05:03|0.27782
12:05:05|0.27769
12:05:05|0.27769
12:05:07|0.27779
12:05:08|0.27782
12:05:08|0.27784
12:05:10|0.27791
12:05:11|0.27791
12:05:11|0.27791
12:05:13|0.27785
12:05:13|0.27774
12:05:15|0.27774
12:05:15|0.27774
12:05:16|0.27766
12:05:17|0.27766
12:05:18|0.27766
12:05:19|0.27766
12:05:20|0.27775
12:05:21|0.27775
12:05:22|0.27775
12:05:23|0.27775
12:05:25|0.27756
12:05:25|0.27757
12:05:27|0.27757
12:05:28|0.27767
12:05:29|0.27767
12:05:30|0.27765
12:05:31|0.27756
12:05:32|0.27749
12:05:32|0.27745
12:05:34|0.27721
12:05:34|0.27727
12:05:36|0.2774
12:05:37|0.27726
12:05:38|0.27726
12:05:39|0.27744
12:05:39|0.27744
12:05:41|0.27747
12:05:42|0.27747
12:05:43|0.27753
12:05:44|0.27753
12:05:44|0.27753
12:05:45|0.27753
12:05:46|0.27753
12:05:47|0.27753
12:05:48|0.27756
12:05:49|0.2776
12:05:50|0.2777
12:05:51|0.2777
12:05:52|0.2777
12:05:55|0.27769
12:05:56|0.27771
12:05:56|0.27771
12:05:58|0.27771
12:05:59|0.27771
12:06:00|0.27771
12:06:01|0.27752
12:06:02|0.27769
12:06:03|0.27762
12:06:04|0.27762
12:06:05|0.27762
12:06:06|0.27762
12:06:07|0.27762
12:06:09|0.27764
12:06:09|0.27767
12:06:10|0.27767
12:06:11|0.2776
12:06:12|0.2777
12:06:13|0.2777
12:06:15|0.2777
12:06:15|0.2777
12:06:17|0.27777
12:06:17|0.27782
12:06:18|0.27791
12:06:19|0.2779
12:06:21|0.2779
12:06:21|0.2779
12:06:23|0.2779
12:06:24|0.2779
12:06:24|0.2779
12:06:26|0.2779
12:06:26|0.2779
12:06:27|0.2779
12:06:29|0.27778
12:06:30|0.27778
12:06:31|0.27778
12:06:31|0.27775
12:06:32|0.27768
12:06:33|0.27787
12:06:34|0.27782
12:06:35|0.27782
12:06:36|0.27782
12:06:38|0.27782
12:06:39|0.27782
12:06:39|0.27782
12:06:40|0.27781
12:06:41|0.27782
12:06:42|0.27782
12:06:43|0.27787
12:06:44|0.27793
12:06:45|0.27796
12:06:47|0.27796
12:06:47|0.2781
12:06:49|0.2781
12:06:50|0.27826
12:06:51|0.27826
12:06:52|0.27826
12:06:53|0.2782
12:06:54|0.27819
12:06:55|0.27819
12:06:57|0.27819
12:06:58|0.27825
12:06:58|0.27826
12:07:00|0.27826
12:07:02|0.27833
12:07:02|0.27831
12:07:03|0.27831
12:07:04|0.27831
12:07:05|0.27831
12:07:07|0.27831
12:07:09|0.27845
12:07:09|0.27838
12:07:11|0.2784
12:07:12|0.2784
12:07:13|0.27841
12:07:14|0.27833
12:07:14|0.27833
12:07:15|0.27833
12:07:16|0.27833
12:07:18|0.27833
12:07:19|0.27833
12:07:20|0.27833
12:07:20|0.27837
12:07:23|0.27831
12:07:23|0.27826
12:07:24|0.27826
12:07:25|0.27826
12:07:26|0.27826
12:07:27|0.27815
12:07:28|0.27804
12:07:29|0.27804
12:07:31|0.27804
12:07:31|0.27802
12:07:32|0.27802
12:07:33|0.27802
12:07:34|0.27802
12:07:35|0.27796
12:07:36|0.27796
12:07:37|0.27796
12:07:38|0.27796
12:07:39|0.27796
12:07:40|0.27794
12:07:42|0.2779
12:07:42|0.27794
12:07:43|0.27794
12:07:44|0.27794
12:07:45|0.27794
12:07:46|0.27799
12:07:47|0.27801
12:07:48|0.27801
12:07:49|0.2781
12:07:51|0.27805
12:07:51|0.27805
12:07:52|0.27805
12:07:53|0.27805
12:07:54|0.27805
12:07:56|0.27805
12:07:57|0.27805
12:07:58|0.27798
12:08:00|0.27798
12:08:01|0.27798
12:08:01|0.27798
12:08:02|0.27803
12:08:04|0.27803
12:08:05|0.27803
12:08:06|0.27803
12:08:07|0.27803
12:08:08|0.27816
12:08:10|0.27815
12:08:12|0.27815
12:08:12|0.27805
12:08:13|0.27805
12:08:14|0.27805
12:08:16|0.27805
12:08:16|0.27805
12:08:17|0.27805
12:08:18|0.27805
12:08:20|0.2778
12:08:21|0.2778
12:08:22|0.2778
12:08:23|0.2778
12:08:24|0.2778
12:08:25|0.27778
12:08:26|0.27776
12:08:27|0.27776
12:08:28|0.27777
12:08:29|0.27777
12:08:30|0.27777
12:08:31|0.27777
12:08:32|0.27777
12:08:33|0.27777
12:08:34|0.27768
12:08:35|0.27769
12:08:36|0.27769
12:08:37|0.27769
12:08:38|0.27764
12:08:39|0.27764
12:08:40|0.27764
12:08:41|0.27764
12:08:43|0.27764
12:08:44|0.27764
12:08:45|0.27767
12:08:46|0.27755
12:08:46|0.27755
12:08:48|0.27755
12:08:49|0.2776
12:08:50|0.2776
12:08:51|0.2776
12:08:51|0.27759
12:08:53|0.2776
12:08:54|0.27757
12:08:55|0.27769
12:08:56|0.27777
12:08:58|0.27772
12:08:59|0.27772
12:09:00|0.27772
12:09:02|0.27773
12:09:03|0.27773
12:09:04|0.27773
12:09:05|0.27773
12:09:06|0.27771
12:09:08|0.27794
12:09:09|0.27805
12:09:11|0.27805
12:09:12|0.27811
12:09:13|0.27804
12:09:14|0.27804
12:09:15|0.27815
12:09:17|0.27815
12:09:18|0.27815
12:09:18|0.27815
12:09:20|0.27825
12:09:21|0.27825
12:09:23|0.27825
12:09:23|0.27822
12:09:26|0.27826
12:09:26|0.27825
12:09:27|0.27825
12:09:28|0.27825
12:09:29|0.27823
12:09:30|0.27823
12:09:31|0.27817
12:09:32|0.27817
12:09:33|0.27817
12:09:34|0.27817
12:09:35|0.27817
12:09:36|0.27817
12:09:37|0.27817
12:09:38|0.27832
12:09:39|0.27843
12:09:40|0.27843
12:09:41|0.27843
12:09:42|0.27843
12:09:43|0.27843
12:09:44|0.27843
12:09:45|0.27842
12:09:47|0.27842
12:09:48|0.27842
12:09:49|0.27842
12:09:50|0.27852
12:09:51|0.27855
12:09:53|0.2782
12:09:54|0.27823
12:09:54|0.27832
12:09:55|0.27843
12:09:56|0.27843
12:09:59|0.27843
12:10:00|0.27841
12:10:01|0.27847
12:10:03|0.27848
12:10:04|0.27893
12:10:05|0.27866
12:10:06|0.27865
12:10:07|0.27865
12:10:09|0.27865
12:10:09|0.27865
12:10:10|0.27866
12:10:11|0.27866
12:10:13|0.27866
12:10:14|0.27866
12:10:15|0.27866
12:10:16|0.27866
12:10:17|0.2787
12:10:18|0.2787
12:10:19|0.27868
12:10:20|0.27879
12:10:21|0.27879
12:10:22|0.27879
12:10:23|0.27879
12:10:24|0.27879
12:10:25|0.2788
12:10:26|0.27884
12:10:27|0.27883
12:10:29|0.27883
12:10:29|0.279
12:10:30|0.27898
12:10:31|0.279
12:10:33|0.279
12:10:33|0.27896
12:10:34|0.27896
12:10:35|0.27896
12:10:36|0.27896
12:10:38|0.27894
12:10:38|0.27894
12:10:39|0.27887
12:10:41|0.27887
12:10:41|0.27887
12:10:42|0.27887
12:10:44|0.27872
12:10:44|0.27872
12:10:45|0.27865
12:10:47|0.27865
12:10:47|0.27846
12:10:49|0.27858
12:10:49|0.27858
12:10:50|0.27858
12:10:51|0.27858
12:10:52|0.27858
12:10:53|0.27847
12:10:54|0.27847
12:10:55|0.27851
12:10:56|0.27851
12:10:57|0.27856
12:11:00|0.27866
12:11:01|0.27874
12:11:02|0.27874
12:11:03|0.27874
12:11:04|0.27875
12:11:05|0.27875
12:11:06|0.27875
12:11:07|0.27875
12:11:08|0.27864
12:11:09|0.27864
12:11:10|0.27864
12:11:11|0.27864
12:11:12|0.27864
12:11:13|0.27853
12:11:14|0.27853
12:11:15|0.27872
12:11:16|0.27872
12:11:17|0.27872
12:11:18|0.27872
12:11:19|0.27873
12:11:20|0.27875
12:11:21|0.27875
12:11:22|0.27875
12:11:23|0.27875
12:11:24|0.27875
12:11:25|0.27875
12:11:26|0.27875
12:11:27|0.27875
12:11:28|0.27875
12:11:30|0.27875
12:11:30|0.2789
12:11:31|0.27897
12:11:33|0.27892
12:11:34|0.27891
12:11:35|0.27891
12:11:36|0.27891
12:11:37|0.27891
12:11:38|0.27891
12:11:39|0.279
12:11:40|0.279
12:11:40|0.279
12:11:42|0.279
12:11:43|0.2789
12:11:44|0.2789
12:11:45|0.2789
12:11:45|0.2789
12:11:47|0.2789
12:11:48|0.2789
12:11:49|0.27895
12:11:49|0.27895
12:11:50|0.27895
12:11:52|0.27895
12:11:53|0.27897
12:11:54|0.27899
12:11:56|0.27899
12:11:57|0.27922
12:11:57|0.27914
12:11:58|0.27915
12:12:00|0.27923
12:12:02|0.27963
12:12:02|0.27963
12:12:04|0.27953
12:12:05|0.27959
12:12:07|0.27953
12:12:07|0.27944
12:12:08|0.27956
12:12:10|0.27956
12:12:11|0.27962
12:12:12|0.27962
12:12:13|0.27967
12:12:14|0.27953
12:12:15|0.27953
12:12:16|0.27963
12:12:17|0.27963
12:12:18|0.27963
12:12:19|0.27967
12:12:20|0.27958
12:12:21|0.27958
12:12:22|0.27958
12:12:23|0.27958
12:12:24|0.27971
12:12:25|0.27962
12:12:26|0.27962
12:12:27|0.27962
12:12:28|0.27952
12:12:29|0.27961
12:12:30|0.27961
12:12:31|0.27958
12:12:32|0.2796
12:12:33|0.2796
12:12:34|0.2796
12:12:35|0.2796
12:12:36|0.2796
12:12:37|0.2796
12:12:38|0.27975
12:12:39|0.27975
12:12:40|0.27962
12:12:41|0.27958
12:12:42|0.27958
12:12:43|0.27958
12:12:44|0.27958
12:12:45|0.27958
12:12:46|0.27958
12:12:47|0.27958
12:12:48|0.27955
12:12:49|0.27955
12:12:50|0.27966
12:12:51|0.27966
12:12:52|0.27947
12:12:53|0.27947
12:12:54|0.27947
12:12:55|0.27947
12:12:56|0.27947
12:12:57|0.27947
12:12:58|0.27947
12:12:59|0.27947
12:13:01|0.27972
12:13:03|0.27972
12:13:04|0.27966
12:13:06|0.27966
12:13:07|0.27966
12:13:08|0.27926
12:13:08|0.27926
12:13:10|0.27936
12:13:10|0.27936
12:13:12|0.27936
12:13:13|0.27936
12:13:13|0.27936
12:13:15|0.27925
12:13:16|0.27934
12:13:17|0.27934
12:13:18|0.27934
12:13:18|0.27934
12:13:20|0.27956
12:13:21|0.27956
12:13:21|0.27951
12:13:23|0.27951
12:13:23|0.2795
12:13:25|0.2794
12:13:25|0.2794
12:13:26|0.27924
12:13:27|0.27924
12:13:28|0.27938
12:13:30|0.27938
12:13:31|0.2795
12:13:32|0.27949
12:13:33|0.27949
12:13:34|0.2795
12:13:35|0.27952
12:13:36|0.27952
12:13:37|0.27952
12:13:38|0.27952
12:13:39|0.27951
12:13:40|0.27951
12:13:41|0.27951
12:13:42|0.27928
12:13:43|0.27928
12:13:44|0.2794
12:13:45|0.2794
12:13:46|0.2794
12:13:47|0.2794
12:13:48|0.2794
12:13:49|0.2794
12:13:50|0.2794
12:13:51|0.2794
12:13:52|0.2794
12:13:53|0.27945
12:13:54|0.27948
12:13:55|0.27948
12:13:56|0.27948
12:13:57|0.2795
12:13:58|0.2795
12:13:59|0.27951
12:14:00|0.27951
12:14:02|0.27956
12:14:04|0.27956
12:14:06|0.27966
12:14:06|0.27966
12:14:07|0.27966
12:14:08|0.27966
12:14:10|0.27966
12:14:10|0.2797
12:14:12|0.27967
12:14:12|0.27967
12:14:13|0.27966
12:14:14|0.27969
12:14:15|0.27958
12:14:16|0.27969
12:14:17|0.27963
12:14:18|0.27968
12:14:19|0.27963
12:14:20|0.27963
12:14:21|0.27963
12:14:23|0.27963
12:14:24|0.27963
12:14:24|0.27962
12:14:25|0.27962
12:14:26|0.27962
12:14:27|0.27962
12:14:28|0.27962
12:14:29|0.27962
12:14:30|0.2796
12:14:31|0.2796
12:14:32|0.2796
12:14:33|0.2796
12:14:35|0.2796
12:14:35|0.27948
12:14:36|0.27948
12:14:37|0.27948
12:14:38|0.27948
12:14:39|0.27935
12:14:40|0.27935
12:14:41|0.27923
12:14:42|0.27923
12:14:43|0.27925
12:14:45|0.27925
12:14:46|0.27943
12:14:46|0.27943
12:14:47|0.27943
12:14:49|0.27943
12:14:49|0.27943
12:14:50|0.27943
12:14:51|0.27943
12:14:53|0.27951
12:14:54|0.27951
12:14:54|0.27968
12:14:56|0.27968
12:14:57|0.27954
12:14:57|0.27954
12:14:58|0.27967
12:15:00|0.27967
12:15:00|0.27967
12:15:01|0.27967
12:15:04|0.27968
12:15:05|0.27976
12:15:07|0.27976
12:15:08|0.27978
12:15:09|0.27978
12:15:09|0.27978
12:15:12|0.27978
12:15:13|0.27978
12:15:13|0.27978
12:15:15|0.27981
12:15:15|0.27984
12:15:16|0.27987
12:15:18|0.27987
12:15:19|0.27988
12:15:20|0.28
12:15:21|0.28
12:15:22|0.28
12:15:23|0.27988
12:15:24|0.27988
12:15:26|0.27988
12:15:27|0.27988
12:15:29|0.27969
12:15:30|0.2798
12:15:30|0.2798
12:15:32|0.27985
12:15:32|0.27985
12:15:33|0.27976
12:15:34|0.2797
12:15:35|0.2797
12:15:37|0.27956
12:15:37|0.27956
12:15:38|0.27956
12:15:39|0.27956
12:15:41|0.27956
12:15:41|0.27956
12:15:43|0.27956
12:15:44|0.27956
12:15:44|0.27936
12:15:46|0.27936
12:15:46|0.27917
12:15:47|0.27931
12:15:48|0.27943
12:15:49|0.27943
12:15:50|0.27945
12:15:51|0.27945
12:15:52|0.27932
12:15:54|0.27932
12:15:54|0.27932
12:15:55|0.27932
12:15:56|0.27932
12:15:57|0.27932
12:15:58|0.27945
12:15:59|0.27945
12:16:00|0.27945
12:16:01|0.27945
12:16:02|0.27945
12:16:05|0.27961
12:16:06|0.27969
12:16:07|0.27969
12:16:08|0.27945
12:16:10|0.27945
12:16:10|0.27961
12:16:13|0.2796
12:16:13|0.2796
12:16:14|0.2797
12:16:15|0.2797
12:16:16|0.27969
12:16:17|0.27969
12:16:18|0.27969
12:16:19|0.27969
12:16:21|0.27969
12:16:21|0.27969
12:16:22|0.27967
12:16:24|0.27967
12:16:25|0.27967
12:16:26|0.27967
12:16:27|0.2797
12:16:28|0.2797
12:16:29|0.2797
12:16:30|0.2797
12:16:31|0.27973
12:16:32|0.27973
12:16:33|0.27961
12:16:34|0.27961
12:16:35|0.27961
12:16:36|0.27961
12:16:37|0.27961
12:16:38|0.27959
12:16:39|0.2795
12:16:40|0.2795
12:16:41|0.27942
12:16:42|0.2794
12:16:43|0.2794
12:16:45|0.2794
12:16:46|0.27938
12:16:47|0.27938
12:16:47|0.27938
12:16:49|0.27938
12:16:49|0.27938
12:16:51|0.27947
12:16:52|0.27947
12:16:52|0.27947
12:16:54|0.27947
12:16:56|0.27947
12:16:56|0.2795
12:16:57|0.2797
12:16:58|0.2797
12:16:59|0.2797
12:17:01|0.27963
12:17:02|0.27963
12:17:02|0.27963
12:17:03|0.27963
12:17:04|0.2796
12:17:05|0.27967
12:17:07|0.27967
12:17:08|0.27967
12:17:09|0.27967
12:17:11|0.27952
12:17:11|0.27951
12:17:13|0.27951
12:17:14|0.2795
12:17:15|0.2795
12:17:16|0.27936
12:17:17|0.27936
12:17:18|0.27936
12:17:19|0.27936
12:17:21|0.27941
12:17:23|0.27941
12:17:23|0.27949
12:17:25|0.27949
12:17:26|0.27949
12:17:27|0.27952
12:17:28|0.27952
12:17:29|0.27952
12:17:30|0.27952
12:17:31|0.27952
12:17:32|0.27953
12:17:33|0.27953
12:17:33|0.27934
12:17:34|0.27934
12:17:36|0.27953
12:17:36|0.27953
12:17:38|0.27953
12:17:38|0.27953
12:17:40|0.27953
12:17:41|0.27953
12:17:42|0.27953
12:17:43|0.27971
12:17:44|0.27971
12:17:45|0.27966
12:17:46|0.27966
12:17:47|0.27966
12:17:48|0.27966
12:17:49|0.27966
12:17:50|0.27966
12:17:51|0.27966
12:17:52|0.27966
12:17:53|0.27934
12:17:54|0.27934
12:17:55|0.27934
12:17:56|0.27934
12:17:57|0.27934
12:17:59|0.27934
12:18:00|0.27934
12:18:01|0.27934
12:18:02|0.27934
12:18:03|0.27934
12:18:04|0.27934
12:18:05|0.27934
12:18:07|0.27934
12:18:08|0.27934
12:18:08|0.27935
12:18:11|0.27938
12:18:12|0.27924
12:18:13|0.2793
12:18:14|0.27923
12:18:15|0.27925
12:18:16|0.27925
12:18:17|0.27925
12:18:18|0.27925
12:18:19|0.27925
12:18:20|0.27925
12:18:21|0.27925
12:18:22|0.27925
12:18:23|0.27925
12:18:24|0.27925
12:18:25|0.27919
12:18:26|0.27923
12:18:27|0.27923
12:18:29|0.27901
12:18:30|0.27901
12:18:31|0.27901
12:18:33|0.27901
12:18:33|0.27901
12:18:34|0.27901
12:18:35|0.27901
12:18:36|0.27901
12:18:37|0.27901
12:18:38|0.27901
12:18:39|0.27914
12:18:40|0.279
12:18:41|0.27896
12:18:42|0.27899
12:18:43|0.27901
12:18:44|0.27901
12:18:45|0.27885
12:18:46|0.27885
12:18:47|0.27885
12:18:48|0.27885
12:18:50|0.27885
12:18:50|0.27885
12:18:51|0.27897
12:18:52|0.27897
12:18:53|0.27897
12:18:54|0.27897
12:18:55|0.27897
12:18:56|0.27897
12:18:57|0.27897
12:18:58|0.27897
12:18:59|0.27897
12:19:00|0.27885
12:19:01|0.27892
12:19:02|0.27892
12:19:03|0.27892
12:19:04|0.27892
12:19:05|0.27892
12:19:07|0.27892
12:19:09|0.2789
12:19:11|0.27878
12:19:12|0.27878
12:19:13|0.27878
12:19:14|0.27878
12:19:15|0.27878
12:19:16|0.27878
12:19:17|0.27878
12:19:18|0.27878
12:19:19|0.27897
12:19:21|0.2789
12:19:21|0.2789
12:19:23|0.27897
12:19:23|0.27897
12:19:24|0.27897
12:19:25|0.27897
12:19:26|0.27897
12:19:27|0.27897
12:19:28|0.27897
12:19:29|0.279
12:19:30|0.27909
12:19:31|0.27909
12:19:32|0.27897
12:19:34|0.27897
12:19:35|0.27897
12:19:36|0.27897
12:19:37|0.27897
12:19:38|0.27897
12:19:39|0.27897
12:19:41|0.27897
12:19:41|0.27897
12:19:42|0.27897
12:19:43|0.27897
12:19:44|0.27913
12:19:46|0.27913
12:19:47|0.27913
12:19:47|0.27913
12:19:49|0.27913
12:19:50|0.27913
12:19:51|0.27913
12:19:52|0.27913
12:19:53|0.27913
12:19:53|0.27903
12:19:54|0.27903
12:19:56|0.27903
12:19:57|0.27913
12:19:57|0.27913
12:19:58|0.2792
12:20:00|0.27908
12:20:00|0.27908
12:20:02|0.27908
12:20:02|0.27908
12:20:03|0.27908
12:20:04|0.27908
12:20:05|0.27908
12:20:07|0.27908
12:20:09|0.27913
12:20:10|0.27913
12:20:11|0.27913
12:20:13|0.27913
12:20:13|0.27919
12:20:14|0.27919
12:20:15|0.27919
12:20:16|0.27921
12:20:19|0.27914
12:20:20|0.27914
12:20:21|0.27914
12:20:22|0.27914
12:20:23|0.27914
12:20:24|0.27914
12:20:25|0.27914
12:20:26|0.27914
12:20:27|0.27914
12:20:28|0.27922
12:20:29|0.27922
12:20:30|0.27922
12:20:31|0.27922
12:20:32|0.27922
12:20:33|0.2792
12:20:34|0.2792
12:20:35|0.2792
12:20:36|0.27917
12:20:37|0.27917
12:20:38|0.27917
12:20:39|0.27917
12:20:40|0.27917
12:20:41|0.27913
12:20:42|0.27913
12:20:43|0.27913
12:20:44|0.2792
12:20:45|0.27927
12:20:46|0.2794
12:20:47|0.27936
12:20:48|0.27936
12:20:49|0.27939
12:20:50|0.27951
12:20:51|0.27951
12:20:52|0.27946
12:20:53|0.27951
12:20:54|0.27951
12:20:55|0.27951
12:20:56|0.27951
12:20:57|0.27951
12:20:58|0.27951
12:20:59|0.27951
12:21:00|0.27951
12:21:01|0.27951
12:21:02|0.27955
12:21:03|0.27959
12:21:04|0.27958
12:21:05|0.27958
12:21:06|0.27967
12:21:07|0.27969
12:21:08|0.27969
12:21:10|0.27969
12:21:11|0.27969
12:21:12|0.2797
12:21:13|0.2797
12:21:14|0.27979
12:21:15|0.27981
12:21:16|0.27966
12:21:17|0.27967
12:21:18|0.27958
12:21:19|0.27958
12:21:19|0.27958
12:21:21|0.27958
12:21:21|0.2797
12:21:23|0.2797
12:21:24|0.2797
12:21:25|0.27986
12:21:25|0.27986
12:21:27|0.27973
12:21:27|0.27973
12:21:29|0.27987
12:21:29|0.27987
12:21:31|0.27973
12:21:32|0.27973
12:21:33|0.27973
12:21:33|0.27973
12:21:35|0.27973
12:21:35|0.27981
12:21:37|0.27981
12:21:38|0.27981
12:21:39|0.27981
12:21:40|0.27981
12:21:41|0.27981
12:21:42|0.27981
12:21:43|0.27981
12:21:44|0.27981
12:21:45|0.27989
12:21:45|0.27989
12:21:46|0.27989
12:21:48|0.27988
12:21:48|0.27988
12:21:50|0.27989
12:21:51|0.27989
12:21:51|0.27989
12:21:52|0.27989
12:21:53|0.27989
12:21:54|0.27989
12:21:56|0.27989
12:21:57|0.27989
12:21:58|0.27988
12:21:59|0.27988
12:22:00|0.27988
12:22:01|0.27988
12:22:02|0.27989
12:22:03|0.27993
12:22:04|0.27989
12:22:05|0.27989
12:22:06|0.27989
12:22:07|0.27989
12:22:08|0.27996
12:22:09|0.27996
12:22:10|0.27982
12:22:12|0.27972
12:22:13|0.27972
12:22:15|0.27973
12:22:16|0.27973
12:22:17|0.27973
12:22:18|0.27973
12:22:19|0.27969
12:22:20|0.27969
12:22:21|0.27937
12:22:22|0.27937
12:22:24|0.27937
12:22:24|0.27951
12:22:25|0.27951
12:22:26|0.27955
12:22:28|0.27955
12:22:29|0.27966
12:22:30|0.27966
12:22:30|0.27966
12:22:33|0.27976
12:22:33|0.27976
12:22:34|0.27976
12:22:35|0.27976
12:22:36|0.27978
12:22:37|0.27978
12:22:39|0.27978
12:22:39|0.27974
12:22:40|0.27976
12:22:41|0.27976
12:22:42|0.27976
12:22:43|0.27964
12:22:44|0.27964
12:22:45|0.27964
12:22:46|0.27964
12:22:47|0.27976
12:22:48|0.27976
12:22:49|0.27976
12:22:50|0.27976
12:22:52|0.27976
12:22:52|0.27976
12:22:53|0.27976
12:22:54|0.27976
12:22:55|0.27976
12:22:56|0.27985
12:22:57|0.27985
12:22:58|0.27985
12:22:59|0.27985
12:23:00|0.27985
12:23:01|0.27985
12:23:02|0.27985
12:23:03|0.27985
12:23:04|0.27985
12:23:05|0.27985
12:23:06|0.27984
12:23:07|0.27984
12:23:08|0.27985
12:23:09|0.2798
12:23:11|0.2798
12:23:13|0.27989
12:23:15|0.27989
12:23:16|0.27989
12:23:18|0.27989
12:23:19|0.27989
12:23:20|0.27989
12:23:22|0.27988
12:23:23|0.27988
12:23:23|0.27988
12:23:25|0.27988
12:23:26|0.27975
12:23:27|0.27975
12:23:28|0.27975
12:23:29|0.27975
12:23:30|0.27975
12:23:31|0.2799
12:23:32|0.27987
12:23:33|0.28015
12:23:34|0.28011
12:23:35|0.28016
12:23:36|0.28017
12:23:36|0.28017
12:23:38|0.28007
12:23:38|0.28007
12:23:40|0.28007
12:23:40|0.28018
12:23:41|0.2801
12:23:42|0.2801
12:23:44|0.28
12:23:45|0.28
12:23:46|0.28032
12:23:46|0.28021
12:23:47|0.28021
12:23:49|0.28012
12:23:49|0.28026
12:23:50|0.28026
12:23:52|0.28026
12:23:53|0.28024
12:23:53|0.28017
12:23:54|0.28017
12:23:55|0.28016
12:23:56|0.28016
12:23:59|0.28017
12:24:00|0.28018
12:24:01|0.28018
12:24:03|0.28025
12:24:03|0.28033
12:24:05|0.28033
12:24:06|0.28019
12:24:07|0.28019
12:24:08|0.28019
12:24:09|0.28019
12:24:10|0.28037
12:24:10|0.28036
12:24:13|0.28036
12:24:14|0.28035
12:24:16|0.28036
12:24:17|0.28036
12:24:18|0.28036
12:24:19|0.28018
12:24:20|0.28018
12:24:22|0.28028
12:24:23|0.28017
12:24:24|0.28017
12:24:25|0.28026
12:24:26|0.28026
12:24:26|0.28026
12:24:28|0.28037
12:24:28|0.28037
12:24:30|0.28037
12:24:31|0.2802
12:24:32|0.2802
12:24:33|0.2802
12:24:35|0.2802
12:24:35|0.2802
12:24:36|0.2802
12:24:37|0.2802
12:24:38|0.2802
12:24:39|0.2802
12:24:40|0.2802
12:24:42|0.2802
12:24:43|0.2802
12:24:43|0.2802
12:24:45|0.2802
12:24:45|0.2802
12:24:47|0.2802
12:24:47|0.28023
12:24:48|0.2802
12:24:49|0.2802
12:24:50|0.2802
12:24:51|0.28017
12:24:52|0.28011
12:24:53|0.28011
12:24:55|0.28021
12:24:56|0.28021
12:24:56|0.28021
12:24:57|0.28021
12:24:58|0.28021
12:24:59|0.28021
12:25:00|0.28021
12:25:02|0.28035
12:25:02|0.28039
12:25:03|0.28039
12:25:04|0.28042
12:25:05|0.28042
12:25:07|0.28042
12:25:08|0.28042
12:25:09|0.28045
12:25:09|0.28036
12:25:10|0.28044
12:25:11|0.28044
12:25:14|0.28044
12:25:15|0.28028
12:25:16|0.28028
12:25:16|0.28017
12:25:18|0.28017
12:25:18|0.28015
12:25:19|0.28008
12:25:20|0.28006
12:25:21|0.28001
12:25:22|0.28
12:25:23|0.27998
12:25:24|0.27998
12:25:25|0.27991
12:25:26|0.27991
12:25:27|0.27991
12:25:28|0.27979
12:25:29|0.27979
12:25:30|0.27979
12:25:32|0.27979
12:25:32|0.28004
12:25:33|0.28004
12:25:34|0.28004
12:25:35|0.28
12:25:36|0.28
12:25:37|0.28
12:25:38|0.27991
12:25:39|0.27991
12:25:40|0.27991
12:25:41|0.27991
12:25:43|0.27991
12:25:43|0.28009
12:25:45|0.28009
12:25:45|0.28009
12:25:46|0.28009
12:25:47|0.28007
12:25:48|0.28007
12:25:49|0.28007
12:25:50|0.28007
12:25:51|0.28007
12:25:53|0.28007
12:25:54|0.28007
12:25:54|0.28007
12:25:55|0.28007
12:25:56|0.28007
12:25:57|0.28007
12:25:58|0.28017
12:25:59|0.28037
12:26:00|0.28034
12:26:01|0.28034
12:26:02|0.28034
12:26:03|0.28034
12:26:04|0.28034
12:26:05|0.28034
12:26:06|0.28031
12:26:08|0.28031
12:26:08|0.28031
12:26:09|0.28023
12:26:10|0.28023
12:26:11|0.28023
12:26:12|0.28031
12:26:14|0.28023
12:26:16|0.28031
12:26:17|0.28031
12:26:18|0.28031
12:26:19|0.28031
12:26:20|0.28031
12:26:21|0.28031
12:26:22|0.28031
12:26:23|0.28014
12:26:24|0.28014
12:26:25|0.28013
12:26:26|0.28013
12:26:27|0.28013
12:26:29|0.2801
12:26:30|0.28011
12:26:31|0.28011
12:26:31|0.28011
12:26:33|0.28011
12:26:34|0.2801
12:26:35|0.2801
12:26:36|0.28005
12:26:37|0.28013
12:26:38|0.28013
12:26:39|0.28013
12:26:40|0.28013
12:26:40|0.28015
12:26:42|0.28015
12:26:43|0.28015
12:26:43|0.28015
12:26:44|0.28015
12:26:45|0.28015
12:26:47|0.28015
12:26:47|0.28015
12:26:49|0.28022
12:26:50|0.28022
12:26:51|0.28002
12:26:52|0.27996
12:26:52|0.27996
12:26:54|0.27996
12:26:55|0.27996
12:26:56|0.27996
12:26:57|0.27996
12:26:57|0.27996
12:26:59|0.27996
12:27:00|0.28013
12:27:01|0.28013
12:27:02|0.28013
12:27:03|0.28004
12:27:04|0.27998
12:27:05|0.27998
12:27:06|0.27998
12:27:07|0.27998
12:27:08|0.27998
12:27:09|0.28003
12:27:10|0.28003
12:27:11|0.28003
12:27:12|0.28003
12:27:13|0.28003
12:27:14|0.28003
12:27:16|0.28003
12:27:18|0.27997
12:27:19|0.27997
12:27:20|0.27997
12:27:22|0.28007
12:27:23|0.28007
12:27:24|0.28
12:27:25|0.28005
12:27:26|0.28005
12:27:27|0.28005
12:27:29|0.28012
12:27:30|0.28012
12:27:31|0.28012
12:27:32|0.28012
12:27:33|0.28012
12:27:34|0.28011
12:27:35|0.28011
12:27:37|0.28011
12:27:38|0.27994
12:27:39|0.27994
12:27:40|0.2803
12:27:41|0.28026
12:27:42|0.28026
12:27:43|0.28028
12:27:44|0.28028
12:27:45|0.28028
12:27:47|0.28017
12:27:47|0.28023
12:27:48|0.28023
12:27:49|0.2803
12:27:51|0.2803
12:27:51|0.2803
12:27:53|0.2803
12:27:54|0.2803
12:27:54|0.2803
12:27:56|0.28041
12:27:56|0.28043
12:27:57|0.28043
12:27:58|0.28043
12:27:59|0.2805
12:28:01|0.28046
12:28:01|0.28045
12:28:03|0.28049
12:28:03|0.28048
12:28:05|0.28048
12:28:05|0.28048
12:28:06|0.28043
12:28:08|0.2805
12:28:08|0.2805
12:28:09|0.2805
12:28:11|0.2805
12:28:11|0.2805
12:28:12|0.2805
12:28:14|0.2805
12:28:14|0.2805
12:28:17|0.28041
12:28:18|0.28041
12:28:19|0.28041
12:28:21|0.28041
12:28:22|0.28041
12:28:22|0.28041
12:28:24|0.2802
12:28:24|0.28027
12:28:26|0.28027
12:28:27|0.28027
12:28:28|0.28027
12:28:29|0.28027
12:28:30|0.28025
12:28:31|0.28025
12:28:32|0.28025
12:28:33|0.28025
12:28:34|0.28044
12:28:35|0.28043
12:28:36|0.28049
12:28:37|0.28057
12:28:38|0.28057
12:28:39|0.28057
12:28:40|0.28057
12:28:41|0.28058
12:28:42|0.28058
12:28:43|0.2806
12:28:44|0.2806
12:28:45|0.2806
12:28:46|0.2806
12:28:47|0.2806
12:28:48|0.2806
12:28:49|0.2806
12:28:50|0.28058
12:28:51|0.28058
12:28:52|0.2806
12:28:53|0.28069
12:28:54|0.28073
12:28:55|0.28072
12:28:56|0.28075
12:28:57|0.28078
12:28:58|0.28079
12:28:59|0.28079
12:29:00|0.28074
12:29:01|0.28074
12:29:02|0.28074
12:29:03|0.28068
12:29:04|0.28068
12:29:05|0.28068
12:29:06|0.28062
12:29:07|0.28062
12:29:08|0.28067
12:29:09|0.2809
12:29:10|0.28079
12:29:11|0.28079
12:29:12|0.28079
12:29:13|0.28079
12:29:14|0.28079
12:29:16|0.281
12:29:18|0.281
12:29:19|0.28083
12:29:20|0.28078
12:29:21|0.28077
12:29:22|0.28077
12:29:23|0.28077
12:29:25|0.28079
12:29:26|0.28079
12:29:27|0.28079
12:29:28|0.28064
12:29:29|0.28064
12:29:29|0.28064
12:29:30|0.28064
12:29:32|0.28064
12:29:34|0.2807
12:29:34|0.2807
12:29:36|0.2807
12:29:36|0.28069
12:29:37|0.28098
12:29:39|0.28092
12:29:40|0.28092
12:29:41|0.28092
12:29:42|0.28092
12:29:42|0.28089
12:29:44|0.28079
12:29:45|0.28079
12:29:46|0.28084
12:29:46|0.28082
12:29:48|0.28084
12:29:48|0.28089
12:29:49|0.28089
12:29:51|0.28089
12:29:52|0.28089
12:29:52|0.28089
12:29:53|0.28078
12:29:54|0.28084
12:29:56|0.28058
12:29:57|0.28058
12:29:58|0.28058
12:29:59|0.28058
12:30:00|0.28058
12:30:00|0.28047
12:30:02|0.28057
12:30:03|0.28058
12:30:03|0.28058
12:30:04|0.28058
12:30:06|0.28058
12:30:07|0.28058
12:30:08|0.28058
12:30:09|0.28058
12:30:10|0.28058
12:30:11|0.28075
12:30:12|0.28075
12:30:13|0.28075
12:30:13|0.28075
12:30:15|0.28058
12:30:16|0.28058
12:30:17|0.28058
12:30:19|0.28058
12:30:20|0.28056
12:30:21|0.28046
12:30:22|0.28046
12:30:24|0.28046
12:30:24|0.28046
12:30:25|0.28046
12:30:26|0.28046
12:30:28|0.28047
12:30:28|0.28047
12:30:29|0.28047
12:30:31|0.28047
12:30:32|0.28047
12:30:34|0.28047
12:30:35|0.28047
12:30:36|0.28048
12:30:36|0.28048
12:30:38|0.28048
12:30:39|0.28047
12:30:40|0.28046
12:30:41|0.2803
12:30:42|0.28024
12:30:43|0.28024
12:30:44|0.28024
12:30:45|0.28024
12:30:46|0.28024
12:30:46|0.28024
12:30:48|0.28024
12:30:48|0.28024
12:30:49|0.28024
12:30:51|0.28024
12:30:51|0.2802
12:30:53|0.2802
12:30:54|0.28024
12:30:55|0.27995
12:30:55|0.28003
12:30:56|0.28003
12:30:58|0.28003
12:30:59|0.27995
12:30:59|0.27995
12:31:01|0.27991
12:31:02|0.27992
12:31:02|0.27992
12:31:04|0.27992
12:31:05|0.27998
12:31:06|0.27998
12:31:06|0.27998
12:31:07|0.27998
12:31:09|0.27998
12:31:10|0.27991
12:31:11|0.27991
12:31:11|0.27991
12:31:12|0.27991
12:31:13|0.27991
12:31:14|0.27991
12:31:16|0.27991
12:31:16|0.27991
12:31:18|0.27991
12:31:20|0.28016
12:31:22|0.28016
12:31:22|0.28016
12:31:23|0.28016
12:31:25|0.28009
12:31:26|0.28009
12:31:27|0.27995
12:31:28|0.28
12:31:30|0.28
12:31:31|0.27975
12:31:32|0.27975
12:31:32|0.27975
12:31:34|0.27975
12:31:35|0.27975
12:31:35|0.27975
12:31:37|0.27975
12:31:38|0.27975
12:31:39|0.27991
12:31:39|0.28006
12:31:41|0.28006
12:31:41|0.28006
12:31:43|0.28006
12:31:43|0.28006
12:31:45|0.28006
12:31:46|0.28006
12:31:47|0.28006
12:31:47|0.28006
12:31:49|0.28006
12:31:50|0.28
12:31:51|0.28
12:31:51|0.28
12:31:52|0.28
12:31:53|0.28006
12:31:54|0.28006
12:31:55|0.28006
12:31:56|0.28006
12:31:58|0.28006
12:31:58|0.28001
12:32:00|0.28001
12:32:00|0.28001
12:32:01|0.28
12:32:03|0.28
12:32:04|0.28
12:32:05|0.28
12:32:06|0.28
12:32:07|0.28
12:32:08|0.28
12:32:09|0.28
12:32:10|0.28
12:32:11|0.27998
12:32:11|0.27998
12:32:13|0.27998
12:32:14|0.27998
12:32:15|0.27992
12:32:15|0.27992
12:32:16|0.27992
12:32:18|0.27992
12:32:18|0.2799
12:32:21|0.2798
12:32:21|0.2798
12:32:23|0.2798
12:32:25|0.27974
12:32:25|0.27976
12:32:26|0.2798
12:32:27|0.2798
12:32:29|0.2798
12:32:30|0.27976
12:32:31|0.27976
12:32:33|0.27976
12:32:34|0.27974
12:32:36|0.27974
12:32:36|0.27974
12:32:37|0.2798
12:32:38|0.2798
12:32:40|0.2798
12:32:40|0.27975
12:32:41|0.27975
12:32:42|0.27975
12:32:43|0.27975
12:32:44|0.27975
12:32:45|0.27975
12:32:46|0.27933
12:32:47|0.27937
12:32:48|0.27927
12:32:49|0.27914
12:32:50|0.27913
12:32:51|0.27913
12:32:52|0.27913
12:32:53|0.27913
12:32:54|0.27913
12:32:56|0.27913
12:32:56|0.27913
12:32:57|0.27888
12:32:58|0.27887
12:32:59|0.27887
12:33:00|0.27887
12:33:01|0.27887
12:33:02|0.27875
12:33:03|0.27884
12:33:04|0.27884
12:33:05|0.27875
12:33:06|0.27877
12:33:08|0.27875
12:33:09|0.27875
12:33:10|0.2786
12:33:11|0.27851
12:33:12|0.27851
12:33:13|0.27851
12:33:14|0.27851
12:33:15|0.27849
12:33:16|0.27849
12:33:17|0.27849
12:33:18|0.27842
12:33:19|0.2784
12:33:21|0.27816
12:33:23|0.27816
12:33:24|0.27809
12:33:25|0.27816
12:33:26|0.27816
12:33:27|0.27786
12:33:28|0.27808
12:33:29|0.27798
12:33:30|0.27781
12:33:31|0.27781
12:33:32|0.27781
12:33:33|0.27781
12:33:34|0.27794
12:33:35|0.27794
12:33:36|0.27794
12:33:37|0.27794
12:33:38|0.27794
12:33:39|0.27797
12:33:40|0.27797
12:33:41|0.27797
12:33:42|0.2779
12:33:43|0.27761
12:33:44|0.27796
12:33:45|0.27796
12:33:46|0.27796
12:33:47|0.27796
12:33:48|0.27796
12:33:49|0.27796
12:33:50|0.27796
12:33:51|0.27796
12:33:52|0.27796
12:33:53|0.27796
12:33:54|0.27796
12:33:55|0.27781
12:33:56|0.2778
12:33:57|0.2778
12:33:58|0.2778
12:33:59|0.2778
12:34:00|0.2778
12:34:01|0.27787
12:34:02|0.27786
12:34:03|0.27786
12:34:04|0.27801
12:34:05|0.27811
12:34:06|0.27816
12:34:07|0.27816
12:34:08|0.27821
12:34:09|0.27821
12:34:10|0.2782
12:34:11|0.2782
12:34:12|0.2782
12:34:14|0.27799
12:34:15|0.2778
12:34:16|0.2778
12:34:17|0.27792
12:34:18|0.27792
12:34:19|0.27792
12:34:20|0.27792
12:34:21|0.27792
12:34:23|0.27802
12:34:23|0.27802
12:34:25|0.27802
12:34:27|0.27802
12:34:28|0.27778
12:34:29|0.27792
12:34:30|0.27792
12:34:31|0.2778
12:34:32|0.2778
12:34:33|0.27788
12:34:34|0.27788
12:34:35|0.27781
12:34:36|0.2778
12:34:37|0.27777
12:34:38|0.27777
12:34:39|0.27773
12:34:40|0.27766
12:34:41|0.27716
12:34:42|0.27719
12:34:43|0.27743
12:34:44|0.2776
12:34:45|0.27773
12:34:46|0.27773
12:34:47|0.27773
12:34:48|0.27759
12:34:49|0.27757
12:34:50|0.2776
12:34:51|0.27733
12:34:52|0.27717
12:34:53|0.27734
12:34:54|0.27734
12:34:55|0.27734
12:34:56|0.27722
12:34:57|0.27726
12:34:58|0.27725
12:34:59|0.27724
12:35:00|0.27702
12:35:01|0.27693
12:35:02|0.27693
12:35:03|0.27693
12:35:04|0.27693
12:35:05|0.27697
12:35:06|0.27705
12:35:07|0.27705
12:35:08|0.27705
12:35:09|0.27705
12:35:10|0.27705
12:35:11|0.2772
12:35:12|0.27729
12:35:13|0.27727
12:35:14|0.27731
12:35:15|0.27725
12:35:16|0.27725
12:35:17|0.27705
12:35:18|0.27705
12:35:19|0.27705
12:35:20|0.27705
12:35:21|0.27705
12:35:22|0.27705
12:35:24|0.27705
12:35:25|0.27705
12:35:26|0.27701
12:35:27|0.27701
12:35:28|0.27701
12:35:29|0.27701
12:35:30|0.27705
12:35:31|0.27718
12:35:32|0.27718
12:35:33|0.27701
12:35:34|0.27701
12:35:35|0.27688
12:35:36|0.27736
12:35:37|0.27705
12:35:38|0.27717
12:35:39|0.27723
12:35:40|0.27723
12:35:41|0.27723
12:35:42|0.27723
12:35:43|0.27723
12:35:44|0.27723
12:35:46|0.27723
12:35:47|0.27723
12:35:48|0.27723
12:35:49|0.27722
12:35:50|0.27722
12:35:51|0.27723
12:35:52|0.27722
12:35:53|0.27722
12:35:54|0.27722
12:35:55|0.27722
12:35:56|0.27722
12:35:57|0.27734
12:35:58|0.27734
12:35:59|0.27734
12:36:00|0.27734
12:36:01|0.27722
12:36:02|0.27722
12:36:03|0.27722
12:36:04|0.27734
12:36:05|0.27734
12:36:06|0.27729
12:36:07|0.27728
12:36:08|0.27728
12:36:09|0.27728
12:36:10|0.27728
12:36:11|0.27759
12:36:12|0.27759
12:36:13|0.27759
12:36:14|0.27759
12:36:15|0.27748
12:36:16|0.27748
12:36:17|0.27748
12:36:18|0.27748
12:36:19|0.2775
12:36:20|0.2775
12:36:21|0.2775
12:36:22|0.2775
12:36:23|0.2775
12:36:25|0.27755
12:36:27|0.27759
12:36:27|0.2776
12:36:29|0.2776
12:36:30|0.2776
12:36:31|0.27764
12:36:33|0.27772
12:36:34|0.27766
12:36:36|0.27766
12:36:36|0.2777
12:36:37|0.27768
12:36:38|0.27785
12:36:39|0.27788
12:36:40|0.27788
12:36:41|0.27793
12:36:43|0.27793
12:36:43|0.27795
12:36:44|0.2778
12:36:45|0.2778
12:36:46|0.2778
12:36:48|0.2778
12:36:49|0.2778
12:36:49|0.27775
12:36:51|0.27775
12:36:51|0.27796
12:36:52|0.27796
12:36:54|0.27796
12:36:54|0.27796
12:36:55|0.27796
12:36:57|0.27796
12:36:58|0.27796
12:36:58|0.27796
12:36:59|0.27796
12:37:00|0.27796
12:37:01|0.27796
12:37:02|0.27796
12:37:04|0.27796
12:37:04|0.27796
12:37:06|0.27789
12:37:06|0.27789
12:37:07|0.27774
12:37:09|0.27774
12:37:09|0.27771
12:37:11|0.27771
12:37:11|0.27771
12:37:13|0.27771
12:37:14|0.27767
12:37:15|0.27767
12:37:16|0.27767
12:37:17|0.27767
12:37:18|0.27767
12:37:19|0.2777
12:37:20|0.27771
12:37:21|0.27771
12:37:22|0.27771
12:37:23|0.27771
12:37:24|0.27771
12:37:26|0.27771
12:37:28|0.2777
12:37:29|0.2777
12:37:29|0.2777
12:37:31|0.2777
12:37:31|0.2777
12:37:33|0.27775
12:37:33|0.27775
12:37:34|0.27775
12:37:36|0.27775
12:37:37|0.27761
12:37:38|0.2776
12:37:38|0.2775
12:37:39|0.2775
12:37:40|0.2775
12:37:41|0.2775
12:37:43|0.2775
12:37:44|0.27758
12:37:45|0.27758
12:37:46|0.27758
12:37:46|0.27752
12:37:49|0.27748
12:37:50|0.27748
12:37:51|0.27748
12:37:52|0.27748
12:37:53|0.27748
12:37:54|0.27748
12:37:55|0.27748
12:37:56|0.27748
12:37:57|0.27748
12:37:58|0.27748
12:37:59|0.27748
12:38:00|0.27748
12:38:01|0.27735
12:38:02|0.27735
12:38:03|0.27748
12:38:04|0.27748
12:38:05|0.27763
12:38:06|0.27747
12:38:07|0.27752
12:38:08|0.27752
12:38:09|0.27752
12:38:10|0.27752
12:38:11|0.27774
12:38:12|0.27774
12:38:13|0.27782
12:38:14|0.27782
12:38:15|0.27755
12:38:16|0.27773
12:38:17|0.27773
12:38:18|0.27767
12:38:19|0.27767
12:38:20|0.27758
12:38:21|0.27742
12:38:22|0.27762
12:38:23|0.27762
12:38:25|0.27763
12:38:27|0.27741
12:38:28|0.27762
12:38:29|0.27762
12:38:30|0.27762
12:38:31|0.27762
12:38:32|0.27762
12:38:34|0.27768
12:38:35|0.27768
12:38:36|0.27768
12:38:37|0.27768
12:38:38|0.27775
12:38:39|0.27775
12:38:40|0.27775
12:38:41|0.27789
12:38:42|0.27792
12:38:43|0.27815
12:38:44|0.27812
12:38:45|0.2781
12:38:46|0.27814
12:38:47|0.27814
12:38:48|0.27814
12:38:49|0.2781
12:38:50|0.2781
12:38:51|0.2781
12:38:52|0.27792
12:38:53|0.27792
12:38:54|0.27792
12:38:55|0.27792
12:38:56|0.27792
12:38:57|0.27792
12:38:58|0.27792
12:38:59|0.27792
12:39:00|0.27803
12:39:01|0.27813
12:39:02|0.27813
12:39:03|0.27813
12:39:04|0.27798
12:39:05|0.27813
12:39:06|0.27817
12:39:07|0.27817
12:39:09|0.2782
12:39:09|0.2782
12:39:11|0.2782
12:39:12|0.27818
12:39:12|0.27818
12:39:15|0.27796
12:39:15|0.27798
12:39:16|0.27791
12:39:17|0.27791
12:39:19|0.27791
12:39:20|0.278
12:39:21|0.2778
12:39:22|0.27758
12:39:23|0.27758
12:39:24|0.27758
12:39:25|0.27774
12:39:27|0.27762
12:39:29|0.27763
12:39:30|0.27763
12:39:31|0.27763
12:39:32|0.27763
12:39:33|0.27763
12:39:35|0.27763
12:39:36|0.27763
12:39:37|0.27763
12:39:39|0.27763
12:39:39|0.27783
12:39:40|0.27783
12:39:42|0.27773
12:39:43|0.27771
12:39:44|0.27759
12:39:45|0.27759
12:39:46|0.27747
12:39:47|0.27737
12:39:48|0.27737
12:39:49|0.27737
12:39:50|0.27737
12:39:51|0.27734
12:39:52|0.27721
12:39:53|0.27726
12:39:54|0.27741
12:39:55|0.27741
12:39:56|0.27741
12:39:57|0.27741
12:39:58|0.27741
12:39:59|0.27741
12:40:00|0.27741
12:40:01|0.27741
12:40:02|0.27741
12:40:03|0.27738
12:40:04|0.27732
12:40:06|0.27732
12:40:07|0.27732
12:40:07|0.27732
12:40:08|0.27732
12:40:09|0.27732
12:40:10|0.27732
12:40:11|0.27728
12:40:12|0.27725
12:40:13|0.27725
12:40:14|0.27716
12:40:15|0.2772
12:40:16|0.2772
12:40:17|0.2772
12:40:18|0.2772
12:40:19|0.27714
12:40:20|0.27714
12:40:21|0.27714
12:40:22|0.2771
12:40:23|0.27705
12:40:24|0.27713
12:40:25|0.27701
12:40:27|0.27701
12:40:29|0.27701
12:40:30|0.27701
12:40:31|0.27716
12:40:32|0.27733
12:40:33|0.27746
12:40:35|0.27737
12:40:36|0.27737
12:40:37|0.27737
12:40:37|0.27737
12:40:39|0.27737
12:40:40|0.27736
12:40:41|0.27734
12:40:42|0.27734
12:40:43|0.27736
12:40:44|0.27725
12:40:45|0.27736
12:40:46|0.27734
12:40:47|0.27736
12:40:48|0.27746
12:40:49|0.27736
12:40:50|0.27736
12:40:51|0.27736
12:40:52|0.27736
12:40:53|0.27749
12:40:54|0.27749
12:40:55|0.27749
12:40:56|0.27749
12:40:57|0.27749
12:40:58|0.27718
12:40:59|0.27726
12:41:00|0.27725
12:41:01|0.27739
12:41:02|0.27737
12:41:03|0.27742
12:41:04|0.27752
12:41:05|0.27752
12:41:06|0.27755
12:41:07|0.27755
12:41:08|0.27753
12:41:09|0.27753
12:41:10|0.27746
12:41:11|0.27746
12:41:12|0.27746
12:41:13|0.27746
12:41:14|0.27743
12:41:15|0.27743
12:41:16|0.27743
12:41:17|0.27743
12:41:18|0.2774
12:41:19|0.2774
12:41:20|0.2774
12:41:21|0.27743
12:41:22|0.27743
12:41:23|0.27743
12:41:24|0.27743
12:41:25|0.27743
12:41:26|0.27736
12:41:27|0.27738
12:41:29|0.27737
12:41:31|0.27737
12:41:31|0.27737
12:41:33|0.27737
12:41:33|0.27718
12:41:34|0.27724
12:41:35|0.2772
12:41:36|0.2772
12:41:38|0.2772
12:41:38|0.2772
12:41:39|0.2772
12:41:40|0.2772
12:41:41|0.277
12:41:42|0.27714
12:41:43|0.27714
12:41:44|0.27717
12:41:45|0.27717
12:41:46|0.27728
12:41:48|0.27732
12:41:49|0.27732
12:41:50|0.27732
12:41:51|0.27732
12:41:52|0.27732
12:41:53|0.27726
12:41:54|0.27726
12:41:55|0.27726
12:41:56|0.27726
12:41:57|0.27726
12:41:58|0.27724
12:41:59|0.27724
12:42:00|0.27708
12:42:01|0.27709
12:42:02|0.27722
12:42:03|0.27724
12:42:04|0.27724
12:42:05|0.27715
12:42:06|0.27707
12:42:07|0.27707
12:42:08|0.27708
12:42:09|0.27708
12:42:10|0.27708
12:42:11|0.27708
12:42:12|0.27708
12:42:13|0.27718
12:42:14|0.27718
12:42:15|0.27734
12:42:16|0.27717
12:42:17|0.27717
12:42:18|0.2771
12:42:19|0.2771
12:42:20|0.27709
12:42:21|0.27709
12:42:22|0.27716
12:42:23|0.27716
12:42:24|0.27718
12:42:25|0.27718
12:42:26|0.27716
12:42:27|0.27723
12:42:28|0.27723
12:42:30|0.27723
12:42:31|0.2773
12:42:32|0.27733
12:42:34|0.27733
12:42:34|0.27729
12:42:35|0.27729
12:42:36|0.27729
12:42:37|0.27729
12:42:39|0.27729
12:42:40|0.27728
12:42:41|0.27728
12:42:41|0.27719
12:42:43|0.27718
12:42:44|0.27718
12:42:45|0.27719
12:42:46|0.27718
12:42:47|0.27718
12:42:48|0.27718
12:42:49|0.27718
12:42:49|0.27718
12:42:50|0.27718
12:42:52|0.27718
12:42:52|0.27718
12:42:53|0.27719
12:42:54|0.27712
12:42:56|0.27712
12:42:56|0.27708
12:42:58|0.27709
12:42:59|0.27707
12:43:00|0.27705
12:43:01|0.27697
12:43:02|0.27695
12:43:02|0.27694
12:43:03|0.27694
12:43:04|0.27693
12:43:06|0.27694
12:43:07|0.27732
12:43:07|0.27732
12:43:08|0.27733
12:43:10|0.27734
12:43:10|0.27722
12:43:11|0.27732
12:43:13|0.27732
12:43:13|0.27732
12:43:14|0.27731
12:43:16|0.27734
12:43:17|0.27734
12:43:17|0.27738
12:43:18|0.27738
12:43:19|0.27729
12:43:20|0.27729
12:43:22|0.2772
12:43:23|0.2772
12:43:23|0.2772
12:43:24|0.2772
12:43:25|0.2772
12:43:26|0.2772
12:43:27|0.2772
12:43:28|0.2772
12:43:30|0.27726
12:43:32|0.27726
12:43:33|0.2773
12:43:34|0.27731
12:43:35|0.2773
12:43:36|0.27729
12:43:37|0.27729
12:43:38|0.27729
12:43:39|0.27729
12:43:40|0.27729
12:43:41|0.27726
12:43:42|0.27726
12:43:44|0.27729
12:43:45|0.27713
12:43:46|0.27713
12:43:48|0.27713
12:43:49|0.27713
12:43:49|0.27713
12:43:50|0.27716
12:43:51|0.27717
12:43:53|0.27717
12:43:54|0.27728
12:43:55|0.2773
12:43:55|0.2773
12:43:56|0.2773
12:43:58|0.27724
12:43:58|0.27724
12:43:59|0.27724
12:44:01|0.27721
12:44:02|0.27728
12:44:02|0.27728
12:44:04|0.27724
12:44:05|0.27724
12:44:06|0.27724
12:44:07|0.27724
12:44:08|0.27724
12:44:09|0.27729
12:44:09|0.2773
12:44:11|0.2773
12:44:12|0.2773
12:44:12|0.2773
12:44:14|0.2773
12:44:14|0.27728
12:44:15|0.27724
12:44:17|0.27715
12:44:17|0.27715
12:44:19|0.27724
12:44:19|0.27724
12:44:22|0.27724
12:44:22|0.27724
12:44:23|0.27724
12:44:24|0.2773
12:44:25|0.27732
12:44:26|0.27741
12:44:27|0.27741
12:44:28|0.27731
12:44:29|0.27739
12:44:31|0.27738
12:44:33|0.27739
12:44:34|0.27731
12:44:35|0.27746
12:44:36|0.27746
12:44:36|0.2775
12:44:38|0.2775
12:44:39|0.2775
12:44:40|0.2775
12:44:41|0.2775
12:44:41|0.27749
12:44:43|0.27749
12:44:44|0.27729
12:44:44|0.27747
12:44:46|0.27747
12:44:47|0.27746
12:44:48|0.27747
12:44:48|0.27756
12:44:50|0.27755
12:44:51|0.2775
12:44:52|0.27753
12:44:54|0.27752
12:44:55|0.27752
12:44:55|0.27752
12:44:56|0.27751
12:44:57|0.27751
12:44:59|0.27745
12:45:00|0.27745
12:45:01|0.27745
12:45:02|0.27741
12:45:03|0.27741
12:45:04|0.27746
12:45:05|0.27746
12:45:05|0.27749
12:45:07|0.27747
12:45:08|0.27747
12:45:08|0.27747
12:45:10|0.27753
12:45:11|0.27745
12:45:13|0.27751
12:45:13|0.27758
12:45:14|0.27752
12:45:15|0.2775
12:45:16|0.27756
12:45:17|0.27756
12:45:18|0.27756
12:45:19|0.27756
12:45:20|0.27751
12:45:21|0.2775
12:45:22|0.27747
12:45:23|0.27747
12:45:24|0.2775
12:45:25|0.2775
12:45:26|0.27748
12:45:27|0.27753
12:45:28|0.27753
12:45:29|0.27753
12:45:30|0.27753
12:45:31|0.27753
12:45:32|0.27751
12:45:33|0.2774
12:45:34|0.27739
12:45:35|0.27748
12:45:36|0.27754
12:45:37|0.27749
12:45:38|0.27747
12:45:40|0.27747
12:45:40|0.27747
12:45:42|0.27741
12:45:43|0.27741
12:45:44|0.27741
12:45:45|0.27741
12:45:46|0.27741
12:45:47|0.27741
12:45:49|0.27735
12:45:50|0.2774
12:45:50|0.2774
12:45:52|0.2774
12:45:53|0.27736
12:45:53|0.27748
12:45:56|0.27742
12:45:57|0.27742
12:45:57|0.27752
12:45:59|0.27752
12:45:59|0.27752
12:46:01|0.27756
12:46:01|0.27753
12:46:02|0.2776
12:46:04|0.27753
12:46:04|0.27756
12:46:05|0.27756
12:46:07|0.27747
12:46:07|0.27741
12:46:09|0.27726
12:46:10|0.27726
12:46:11|0.27728
12:46:12|0.27729
12:46:13|0.27729
12:46:14|0.27734
12:46:15|0.27738
12:46:16|0.27738
12:46:17|0.27738
12:46:18|0.27738
12:46:19|0.27738
12:46:20|0.27736
12:46:21|0.27736
12:46:22|0.27765
12:46:23|0.27757
12:46:24|0.27757
12:46:25|0.27757
12:46:26|0.27752
12:46:27|0.27752
12:46:28|0.27752
12:46:29|0.27752
12:46:30|0.2774
12:46:31|0.2774
12:46:32|0.2774
12:46:34|0.27739
12:46:36|0.27739
12:46:36|0.27739
12:46:38|0.27739
12:46:39|0.27739
12:46:41|0.27739
12:46:42|0.27739
12:46:43|0.2773
12:46:44|0.2773
12:46:44|0.2773
12:46:46|0.2773
12:46:46|0.2773
12:46:48|0.2773
12:46:48|0.2773
12:46:50|0.2773
12:46:51|0.2773
12:46:52|0.2773
12:46:53|0.2773
12:46:54|0.2773
12:46:55|0.27737
12:46:56|0.27755
12:46:57|0.27755
12:46:58|0.27755
12:46:59|0.27743
12:47:01|0.27755
12:47:01|0.27753
12:47:03|0.27753
12:47:04|0.27753
12:47:05|0.27748
12:47:06|0.27748
12:47:07|0.27748
12:47:07|0.27748
12:47:09|0.27748
12:47:09|0.27748
12:47:10|0.27748
12:47:12|0.27744
12:47:13|0.27744
12:47:14|0.27744
12:47:14|0.27762
12:47:15|0.27757
12:47:17|0.27757
12:47:18|0.27757
12:47:19|0.27753
12:47:20|0.27753
12:47:21|0.27763
12:47:22|0.27763
12:47:23|0.27766
12:47:24|0.27766
12:47:24|0.2777
12:47:25|0.2777
12:47:27|0.27769
12:47:28|0.27763
12:47:29|0.27763
12:47:29|0.2777
12:47:31|0.27761
12:47:32|0.27758
12:47:33|0.2776
12:47:35|0.2776
12:47:35|0.2776
12:47:37|0.2776
12:47:38|0.27766
12:47:40|0.27758
12:47:41|0.27746
12:47:42|0.27746
12:47:43|0.27745
12:47:44|0.27745
12:47:45|0.27753
12:47:46|0.27753
12:47:47|0.27753
12:47:49|0.27753
12:47:49|0.27753
12:47:51|0.27753
12:47:53|0.27753
12:47:54|0.27759
12:47:55|0.2776
12:47:56|0.2776
12:47:57|0.2776
12:47:58|0.2776
12:47:58|0.27754
12:47:59|0.2775
12:48:01|0.2775
12:48:02|0.2775
12:48:03|0.2775
12:48:03|0.2775
12:48:04|0.2776
12:48:05|0.2776
12:48:06|0.2776
12:48:07|0.27757
12:48:08|0.27761
12:48:10|0.27761
12:48:10|0.27761
12:48:12|0.27761
12:48:13|0.27766
12:48:14|0.27766
12:48:14|0.27773
12:48:15|0.27773
12:48:16|0.27762
12:48:17|0.27762
12:48:19|0.27762
12:48:20|0.27762
12:48:21|0.27762
12:48:22|0.27756
12:48:23|0.27756
12:48:24|0.27771
12:48:25|0.27762
12:48:26|0.27762
12:48:27|0.27762
12:48:28|0.27764
12:48:29|0.27767
12:48:30|0.27765
12:48:31|0.27766
12:48:33|0.27767
12:48:34|0.27767
12:48:36|0.27758
12:48:38|0.27735
12:48:39|0.27763
12:48:40|0.27763
12:48:42|0.27754
12:48:43|0.27747
12:48:44|0.27745
12:48:45|0.27742
12:48:46|0.27742
12:48:47|0.27742
12:48:49|0.27742
12:48:49|0.27737
12:48:50|0.2772
12:48:52|0.27687
12:48:53|0.27696
12:48:53|0.27719
12:48:55|0.27721
12:48:55|0.2772
12:48:56|0.2772
12:48:58|0.2772
12:48:59|0.2772
12:49:00|0.27713
12:49:01|0.27713
12:49:02|0.27731
12:49:03|0.27741
12:49:05|0.27714
12:49:05|0.27717
12:49:07|0.27717
12:49:08|0.27717
12:49:08|0.27717
12:49:09|0.27717
12:49:11|0.27717
12:49:12|0.27717
12:49:13|0.27717
12:49:14|0.27717
12:49:15|0.27717
12:49:16|0.27717
12:49:17|0.27717
12:49:18|0.27737
12:49:19|0.27746
12:49:20|0.27744
12:49:21|0.27712
12:49:22|0.27712
12:49:23|0.27734
12:49:24|0.27734
12:49:25|0.27727
12:49:26|0.27731
12:49:27|0.27732
12:49:28|0.27737
12:49:29|0.27743
12:49:30|0.27753
12:49:31|0.27754
12:49:32|0.27774
12:49:33|0.27766
12:49:34|0.27759
12:49:35|0.27759
12:49:37|0.27769
12:49:39|0.27768
12:49:40|0.27774
12:49:41|0.27774
12:49:42|0.27774
12:49:43|0.27768
12:49:44|0.27766
12:49:45|0.27766
12:49:45|0.27766
12:49:47|0.27774
12:49:47|0.27766
12:49:49|0.27766
12:49:51|0.27754
12:49:51|0.27766
12:49:52|0.27766
12:49:54|0.27781
12:49:54|0.27781
12:49:56|0.27781
12:49:56|0.27768
12:49:58|0.27768
12:49:59|0.27768
12:50:00|0.27761
12:50:01|0.27761
12:50:02|0.27761
12:50:03|0.27772
12:50:04|0.27772
12:50:05|0.27772
12:50:06|0.27772
12:50:07|0.27772
12:50:08|0.27756
12:50:09|0.2776
12:50:10|0.2776
12:50:11|0.2776
12:50:12|0.27751
12:50:13|0.27754
12:50:14|0.27754
12:50:15|0.27739
12:50:16|0.27739
12:50:17|0.27742
12:50:18|0.27742
12:50:19|0.27742
12:50:20|0.27707
12:50:21|0.27708
12:50:22|0.27716
12:50:23|0.27711
12:50:24|0.27711
12:50:25|0.27711
12:50:26|0.27711
12:50:27|0.27716
12:50:28|0.27723
12:50:29|0.2772
12:50:30|0.27721
12:50:31|0.27722
12:50:32|0.27723
12:50:33|0.2771
12:50:34|0.2771
12:50:35|0.27723
12:50:36|0.27772
12:50:38|0.27779
12:50:40|0.27755
12:50:40|0.27755
12:50:42|0.27759
12:50:43|0.27746
12:50:44|0.27752
12:50:45|0.27752
12:50:45|0.27752
12:50:46|0.2775
12:50:49|0.27747
12:50:49|0.27728
12:50:51|0.27745
12:50:51|0.27745
12:50:52|0.27745
12:50:53|0.27728
12:50:54|0.27728
12:50:56|0.27711
12:50:56|0.27704
12:50:57|0.27703
12:50:59|0.27712
12:51:00|0.277
12:51:00|0.27706
12:51:02|0.27709
12:51:02|0.27712
12:51:04|0.27712
12:51:04|0.27712
12:51:05|0.27712
12:51:07|0.27712
12:51:07|0.27707
12:51:08|0.27709
12:51:09|0.27708
12:51:11|0.27723
12:51:12|0.27713
12:51:12|0.27713
12:51:14|0.27722
12:51:14|0.27722
12:51:15|0.27722
12:51:17|0.27722
12:51:17|0.27722
12:51:18|0.27722
12:51:19|0.27722
12:51:20|0.27722
12:51:22|0.27722
12:51:23|0.27722
12:51:23|0.27722
12:51:25|0.27722
12:51:25|0.27697
12:51:27|0.27698
12:51:27|0.27697
12:51:28|0.277
12:51:29|0.277
12:51:30|0.27697
12:51:32|0.27696
12:51:32|0.27698
12:51:33|0.27698
12:51:34|0.27698
12:51:35|0.27689
12:51:37|0.27689
12:51:38|0.27689
12:51:39|0.27689
12:51:41|0.27707
12:51:42|0.27708
12:51:43|0.27706
12:51:45|0.27707
12:51:46|0.27706
12:51:47|0.27706
12:51:47|0.27706
12:51:49|0.27706
12:51:50|0.27704
12:51:50|0.27704
12:51:52|0.277
12:51:53|0.277
12:51:54|0.27689
12:51:54|0.27689
12:51:56|0.27689
12:51:57|0.27689
12:51:57|0.27691
12:51:58|0.27691
12:51:59|0.2769
12:52:00|0.2769
12:52:02|0.2769
12:52:02|0.27651
12:52:03|0.27658
12:52:05|0.27658
12:52:06|0.27654
12:52:06|0.27639
12:52:08|0.2764
12:52:09|0.27656
12:52:10|0.27656
12:52:11|0.27656
12:52:12|0.27649
12:52:13|0.2765
12:52:14|0.2765
12:52:15|0.27649
12:52:15|0.27664
12:52:17|0.27664
12:52:18|0.27664
12:52:18|0.27661
12:52:20|0.27662
12:52:21|0.27666
12:52:21|0.27666
12:52:22|0.27666
12:52:24|0.2765
12:52:24|0.2765
12:52:26|0.2765
12:52:26|0.2765
12:52:27|0.2765
12:52:29|0.27679
12:52:29|0.27679
12:52:31|0.27679
12:52:32|0.27683
12:52:33|0.27682
12:52:33|0.27682
12:52:34|0.27682
12:52:35|0.2768
12:52:37|0.2768
12:52:38|0.2768
12:52:40|0.27669
12:52:41|0.27679
12:52:42|0.27679
12:52:44|0.27679
12:52:45|0.27679
12:52:46|0.27679
12:52:47|0.27679
12:52:48|0.27687
12:52:49|0.27687
12:52:50|0.27687
12:52:51|0.27687
12:52:52|0.27679
12:52:53|0.27679
12:52:54|0.27685
12:52:55|0.2769
12:52:57|0.27688
12:52:58|0.27686
12:52:59|0.27686
12:52:59|0.27686
12:53:01|0.27686
12:53:01|0.27694
12:53:03|0.277
12:53:03|0.27702
12:53:04|0.27702
12:53:06|0.27696
12:53:07|0.27698
12:53:08|0.27697
12:53:08|0.27697
12:53:10|0.27697
12:53:10|0.27697
12:53:12|0.27698
12:53:12|0.27702
12:53:13|0.27709
12:53:15|0.27698
12:53:16|0.27698
12:53:18|0.27706
12:53:18|0.27706
12:53:19|0.27711
12:53:20|0.27711
12:53:22|0.27696
12:53:22|0.27694
12:53:23|0.27694
12:53:24|0.27694
12:53:25|0.27694
12:53:26|0.27691
12:53:28|0.27679
12:53:28|0.27672
12:53:29|0.27685
12:53:30|0.27685
12:53:31|0.27686
12:53:32|0.27686
12:53:33|0.27669
12:53:34|0.27669
12:53:35|0.27687
12:53:36|0.27687
12:53:37|0.2768
12:53:39|0.27669
12:53:41|0.2767
12:53:42|0.27681
12:53:42|0.27682
12:53:44|0.27684
12:53:45|0.27684
12:53:46|0.27684
12:53:47|0.27682
12:53:48|0.27682
12:53:49|0.27673
12:53:50|0.27677
12:53:51|0.27673
12:53:52|0.27673
12:53:53|0.2767
12:53:54|0.2767
12:53:55|0.2767
12:53:56|0.27684
12:53:57|0.27675
12:53:58|0.27675
12:53:59|0.27684
12:54:00|0.27679
12:54:01|0.27679
12:54:02|0.27689
12:54:03|0.27688
12:54:04|0.27688
12:54:05|0.27688
12:54:06|0.27685
12:54:07|0.27685
12:54:08|0.27683
12:54:09|0.27683
12:54:10|0.27677
12:54:11|0.2767
12:54:12|0.27669
12:54:13|0.27669
12:54:14|0.27669
12:54:15|0.27669
12:54:16|0.27669
12:54:17|0.27669
12:54:18|0.27696
12:54:19|0.27696
12:54:20|0.27702
12:54:21|0.27702
12:54:22|0.27702
12:54:23|0.27702
12:54:24|0.27702
12:54:25|0.27712
12:54:26|0.27712
12:54:27|0.27712
12:54:28|0.27713
12:54:30|0.27732
12:54:31|0.27732
12:54:31|0.27733
12:54:33|0.27733
12:54:34|0.27732
12:54:35|0.27729
12:54:36|0.27729
12:54:37|0.27729
12:54:38|0.27729
12:54:38|0.27729
12:54:40|0.27729
12:54:41|0.2771
12:54:43|0.27724
12:54:44|0.27713
12:54:46|0.27713
12:54:47|0.27722
12:54:49|0.27713
12:54:51|0.27724
12:54:51|0.27703
12:54:52|0.27703
12:54:53|0.27716
12:54:54|0.27721
12:54:55|0.27723
12:54:56|0.27727
12:54:57|0.27736
12:54:58|0.27736
12:54:59|0.27736
12:55:00|0.27726
12:55:01|0.27726
12:55:02|0.27726
12:55:03|0.27726
12:55:04|0.27726
12:55:05|0.27726
12:55:07|0.27735
12:55:08|0.27735
12:55:09|0.27738
12:55:10|0.27746
12:55:11|0.27746
12:55:12|0.27755
12:55:13|0.2775
12:55:14|0.2775
12:55:15|0.27755
12:55:16|0.27755
12:55:17|0.27816
12:55:18|0.27785
12:55:19|0.27785
12:55:20|0.27801
12:55:21|0.27801
12:55:22|0.27801
12:55:24|0.27801
12:55:24|0.27783
12:55:26|0.27783
12:55:26|0.27798
12:55:27|0.27798
12:55:28|0.27798
12:55:30|0.27798
12:55:30|0.2779
12:55:32|0.27831
12:55:32|0.27811
12:55:33|0.27804
12:55:34|0.27799
12:55:35|0.27807
12:55:37|0.27794
12:55:38|0.27806
12:55:38|0.27806
12:55:40|0.27806
12:55:40|0.27804
12:55:43|0.27804
12:55:44|0.27802
12:55:46|0.27802
12:55:47|0.27792
12:55:48|0.27792
12:55:49|0.27792
12:55:50|0.27792
12:55:51|0.27776
12:55:52|0.27776
12:55:53|0.27776
12:55:54|0.27754
12:55:55|0.27751
12:55:56|0.27757
12:55:57|0.27757
12:55:58|0.27757
12:55:59|0.27757
12:56:00|0.27749
12:56:01|0.27749
12:56:02|0.27749
12:56:03|0.27749
12:56:04|0.27744
12:56:05|0.27753
12:56:06|0.27743
12:56:07|0.27743
12:56:09|0.27742
12:56:10|0.27741
12:56:10|0.27741
12:56:11|0.27741
12:56:13|0.27741
12:56:13|0.27747
12:56:15|0.27747
12:56:15|0.27747
12:56:16|0.27759
12:56:17|0.27759
12:56:18|0.27758
12:56:19|0.27769
12:56:21|0.27736
12:56:22|0.27751
12:56:22|0.27751
12:56:23|0.27751
12:56:25|0.27734
12:56:25|0.27734
12:56:26|0.27748
12:56:27|0.27732
12:56:28|0.27732
12:56:29|0.27732
12:56:31|0.2775
12:56:31|0.2775
12:56:32|0.2775
12:56:33|0.27753
12:56:34|0.27753
12:56:35|0.27758
12:56:36|0.27772
12:56:37|0.27772
12:56:39|0.27769
12:56:39|0.27769
12:56:40|0.27768
12:56:41|0.27765
12:56:44|0.2776
12:56:44|0.27758
12:56:46|0.2776
12:56:48|0.2776
12:56:50|0.2776
12:56:51|0.2776
12:56:53|0.2776
12:56:54|0.2776
12:56:55|0.2776
12:56:56|0.2776
12:56:56|0.2776
12:56:58|0.27787
12:56:59|0.27787
12:57:00|0.27774
12:57:01|0.27772
12:57:02|0.2778
12:57:03|0.27766
12:57:03|0.27771
12:57:05|0.2778
12:57:06|0.2778
12:57:07|0.27775
12:57:08|0.27788
12:57:09|0.27788
12:57:09|0.27788
12:57:11|0.27785
12:57:11|0.27785
12:57:13|0.27785
12:57:14|0.27785
12:57:15|0.27785
12:57:16|0.27793
12:57:17|0.278
12:57:18|0.278
12:57:19|0.278
12:57:19|0.27804
12:57:21|0.27804
12:57:22|0.27804
12:57:22|0.27804
12:57:24|0.27812
12:57:25|0.27812
12:57:25|0.27812
12:57:27|0.27812
12:57:27|0.27806
12:57:28|0.27813
12:57:29|0.27813
12:57:30|0.27813
12:57:31|0.27813
12:57:33|0.27818
12:57:33|0.27818
12:57:35|0.27818
12:57:35|0.27818
12:57:36|0.27818
12:57:38|0.27818
12:57:38|0.27818
12:57:39|0.27809
12:57:40|0.27809
12:57:42|0.27804
12:57:42|0.27804
12:57:45|0.2779
12:57:46|0.2783
12:57:47|0.2783
12:57:48|0.27812
12:57:49|0.27812
12:57:50|0.27851
12:57:51|0.27796
12:57:52|0.27809
12:57:54|0.27809
12:57:54|0.27809
12:57:56|0.27786
12:57:58|0.2782
12:57:58|0.27834
12:58:00|0.27836
12:58:00|0.27845
12:58:01|0.2785
12:58:03|0.27851
12:58:03|0.27861
12:58:04|0.2784
12:58:06|0.2784
12:58:07|0.2784
12:58:08|0.2784
12:58:08|0.2784
12:58:10|0.27866
12:58:11|0.27869
12:58:13|0.27871
12:58:13|0.27871
12:58:14|0.27871
12:58:15|0.27871
12:58:16|0.27878
12:58:17|0.27878
12:58:18|0.27878
12:58:19|0.27852
12:58:20|0.27852
12:58:21|0.27852
12:58:22|0.27842
12:58:23|0.27842
12:58:24|0.27842
12:58:25|0.27844
12:58:26|0.2784
12:58:27|0.27855
12:58:29|0.27825
12:58:29|0.2783
12:58:30|0.2783
12:58:31|0.2783
12:58:32|0.27856
12:58:34|0.27856
12:58:35|0.2783
12:58:36|0.2783
12:58:37|0.2783
12:58:38|0.27835
12:58:39|0.27835
12:58:40|0.27835
12:58:41|0.27835
12:58:42|0.27833
12:58:43|0.27833
12:58:44|0.27833
12:58:46|0.27849
12:58:48|0.27849
12:58:49|0.27845
12:58:50|0.2783
12:58:51|0.2783
12:58:51|0.27832
12:58:53|0.27834
12:58:54|0.27834
12:58:55|0.27834
12:58:56|0.27834
12:58:57|0.27834
12:58:58|0.27834
12:58:59|0.27834
12:59:00|0.2783
12:59:01|0.27834
12:59:02|0.27824
12:59:03|0.2783
12:59:04|0.2783
12:59:05|0.27823
12:59:06|0.27823
12:59:07|0.27823
12:59:08|0.27837
12:59:09|0.27837
12:59:10|0.27837
12:59:11|0.27837
12:59:13|0.27837
12:59:14|0.2782
12:59:15|0.27853
12:59:16|0.27853
12:59:17|0.27861
12:59:18|0.27861
12:59:19|0.27858
12:59:20|0.27858
12:59:21|0.2788
12:59:22|0.2788
12:59:23|0.2788
12:59:24|0.2788
12:59:25|0.2788
12:59:26|0.2788
12:59:27|0.2788
12:59:28|0.2788
12:59:29|0.27865
12:59:30|0.27869
12:59:31|0.27882
12:59:32|0.27886
12:59:33|0.27873
12:59:34|0.27873
12:59:35|0.27873
12:59:36|0.27885
12:59:37|0.27885
12:59:38|0.27885
12:59:39|0.27886
12:59:40|0.27874
12:59:41|0.27876
12:59:42|0.27879
12:59:43|0.27879
12:59:44|0.27879
12:59:45|0.2788
12:59:47|0.27887
12:59:49|0.27887
12:59:50|0.27891
12:59:52|0.27898
12:59:54|0.27902
12:59:55|0.27909
12:59:56|0.27909
12:59:56|0.27923
12:59:57|0.27924
12:59:58|0.27926
12:59:59|0.27926
13:00:00|0.27926
13:00:01|0.27926
13:00:02|0.27926
13:00:03|0.27926
13:00:04|0.27926
13:00:05|0.27926
13:00:06|0.27926
13:00:07|0.27926
13:00:08|0.27926
13:00:09|0.27926
13:00:10|0.27926
13:00:11|0.27933
13:00:12|0.27934
13:00:13|0.27934
13:00:15|0.27934
13:00:15|0.27916
13:00:16|0.27916
13:00:17|0.27916
13:00:18|0.27916
13:00:19|0.27921
13:00:20|0.2794
13:00:21|0.2794
13:00:22|0.27939
13:00:23|0.27939
13:00:24|0.27932
13:00:26|0.27939
13:00:26|0.27939
13:00:27|0.2793
13:00:28|0.27931
13:00:29|0.27931
13:00:30|0.27931
13:00:31|0.27933
13:00:32|0.2794
13:00:33|0.27963
13:00:34|0.27966
13:00:35|0.27966
13:00:36|0.27975
13:00:37|0.27975
13:00:38|0.27959
13:00:39|0.27959
13:00:40|0.27958
13:00:41|0.27948
13:00:42|0.27951
13:00:43|0.27949
13:00:44|0.27949
13:00:45|0.27949
13:00:47|0.27901
13:00:49|0.27905
13:00:50|0.27905
13:00:51|0.27927
13:00:53|0.27906
13:00:54|0.27906
13:00:55|0.27889
13:00:56|0.27889
13:00:58|0.27889
13:00:58|0.27889
13:01:00|0.27889
13:01:01|0.27889
13:01:02|0.27883
13:01:02|0.27886
13:01:04|0.27886
13:01:04|0.27898
13:01:06|0.27898
13:01:07|0.27898
13:01:08|0.27898
13:01:09|0.27894
13:01:11|0.27894
13:01:11|0.27893
13:01:12|0.27893
13:01:13|0.27891
13:01:14|0.27914
13:01:15|0.27883
13:01:16|0.27907
13:01:17|0.27907
13:01:18|0.27907
13:01:19|0.27907
13:01:20|0.27907
13:01:21|0.27913
13:01:22|0.27913
13:01:23|0.27913
13:01:24|0.27913
13:01:25|0.27913
13:01:26|0.27913
13:01:27|0.27927
13:01:28|0.27927
13:01:29|0.27926
13:01:30|0.27954
13:01:31|0.27951
13:01:32|0.27955
13:01:33|0.27949
13:01:34|0.27949
13:01:35|0.27954
13:01:36|0.27954
13:01:37|0.27955
13:01:38|0.27933
13:01:39|0.27933
13:01:40|0.27975
13:01:41|0.27981
13:01:42|0.27975
13:01:43|0.27982
13:01:44|0.2801
13:01:45|0.27995
13:01:46|0.27995
13:01:47|0.27983
13:01:49|0.27979
13:01:50|0.27992
13:01:52|0.27992
13:01:52|0.2797
13:01:55|0.2797
13:01:56|0.27979
13:01:58|0.2797
13:01:59|0.27964
13:02:01|0.28023
13:02:01|0.28023
13:02:02|0.28023
13:02:03|0.28028
13:02:04|0.28009
13:02:05|0.28009
13:02:06|0.28011
13:02:07|0.28033
13:02:08|0.28017
13:02:09|0.28029
13:02:10|0.28029
13:02:11|0.28029
13:02:12|0.28001
13:02:13|0.28004
13:02:14|0.28019
13:02:15|0.28019
13:02:16|0.28019
13:02:17|0.28007
13:02:18|0.28007
13:02:20|0.28007
13:02:21|0.28007
13:02:22|0.28007
13:02:23|0.28007
13:02:24|0.28007
13:02:25|0.28007
13:02:26|0.28007
13:02:27|0.28009
13:02:28|0.28008
13:02:29|0.28007
13:02:30|0.28007
13:02:31|0.28007
13:02:32|0.28007
13:02:33|0.28012
13:02:34|0.28011
13:02:35|0.28009
13:02:36|0.28013
13:02:37|0.28017
13:02:38|0.28017
13:02:39|0.28015
13:02:40|0.28031
13:02:41|0.28023
13:02:42|0.28023
13:02:43|0.28023
13:02:44|0.28031
13:02:45|0.28032
13:02:46|0.28043
13:02:47|0.28041
13:02:48|0.28041
13:02:50|0.28042
13:02:52|0.28061
13:02:53|0.28061
13:02:54|0.28052
13:02:55|0.28076
13:02:57|0.2807
13:02:58|0.28075
13:02:59|0.28075
13:03:00|0.28088
13:03:01|0.28088
13:03:02|0.28088
13:03:04|0.2806
13:03:04|0.28077
13:03:07|0.28081
13:03:07|0.2807
13:03:08|0.28082
13:03:09|0.28082
13:03:10|0.2807
13:03:11|0.2807
13:03:13|0.28045
13:03:13|0.28039
13:03:14|0.28039
13:03:15|0.28084
13:03:16|0.28084
13:03:17|0.28084
13:03:18|0.28069
13:03:19|0.28048
13:03:20|0.28048
13:03:22|0.28072
13:03:23|0.28071
13:03:24|0.28047
13:03:25|0.28047
13:03:26|0.28047
13:03:27|0.2805
13:03:28|0.2805
13:03:29|0.28052
13:03:30|0.28052
13:03:31|0.28052
13:03:32|0.28052
13:03:33|0.28052
13:03:34|0.28052
13:03:35|0.28052
13:03:36|0.28052
13:03:37|0.28092
13:03:38|0.28092
13:03:39|0.28085
13:03:40|0.28078
13:03:41|0.28078
13:03:42|0.28087
13:03:43|0.28105
13:03:44|0.28093
13:03:45|0.28093
13:03:46|0.28106
13:03:47|0.28092
13:03:48|0.28108
13:03:49|0.28067
13:03:51|0.28069
13:03:51|0.28069
13:03:53|0.28069
13:03:55|0.2807
13:03:55|0.28069
13:03:57|0.28069
13:03:58|0.28103
13:03:58|0.28103
13:04:00|0.28108
13:04:01|0.28108
13:04:03|0.28083
13:04:04|0.28069
13:04:06|0.2809
13:04:07|0.2806
13:04:08|0.28071
13:04:09|0.28079
13:04:11|0.28047
13:04:12|0.28038
13:04:13|0.28034
13:04:14|0.2804
13:04:15|0.28068
13:04:16|0.2805
13:04:17|0.28055
13:04:18|0.28055
13:04:19|0.28055
13:04:19|0.28055
13:04:21|0.28055
13:04:22|0.2806
13:04:23|0.2806
13:04:24|0.28058
13:04:25|0.28058
13:04:26|0.28058
13:04:27|0.28045
13:04:28|0.28046
13:04:29|0.28046
13:04:30|0.28046
13:04:31|0.28042
13:04:32|0.28057
13:04:33|0.28058
13:04:34|0.28058
13:04:35|0.28058
13:04:36|0.28058
13:04:37|0.28058
13:04:38|0.28058
13:04:39|0.2805
13:04:40|0.28052
13:04:41|0.28052
13:04:42|0.28052
13:04:43|0.28052
13:04:44|0.28052
13:04:45|0.28052
13:04:46|0.28052
13:04:47|0.28085
13:04:48|0.28085
13:04:49|0.28085
13:04:50|0.28085
13:04:52|0.28066
13:04:53|0.28066
13:04:54|0.28063
13:04:55|0.28063
13:04:57|0.28063
13:04:58|0.28063
13:05:00|0.28051
13:05:01|0.28051
13:05:03|0.28051
13:05:03|0.28075
13:05:04|0.28075
13:05:05|0.28085
13:05:07|0.28085
13:05:09|0.28086
13:05:10|0.28086
13:05:10|0.28086
13:05:12|0.28079
13:05:13|0.28079
13:05:13|0.28079
13:05:15|0.28051
13:05:15|0.2805
13:05:17|0.2805
13:05:17|0.2805
13:05:18|0.28062
13:05:20|0.28062
13:05:20|0.28031
13:05:21|0.28046
13:05:22|0.2805
13:05:24|0.2805
13:05:25|0.28061
13:05:26|0.28061
13:05:26|0.2804
13:05:27|0.2804
13:05:28|0.2804
13:05:29|0.2804
13:05:30|0.2804
13:05:31|0.2804
13:05:32|0.28032
13:05:33|0.28032
13:05:35|0.28041
13:05:36|0.28041
13:05:36|0.28041
13:05:37|0.28051
13:05:38|0.28035
13:05:40|0.28063
13:05:40|0.28059
13:05:41|0.28048
13:05:42|0.28054
13:05:43|0.28054
13:05:44|0.28034
13:05:45|0.28034
13:05:46|0.28042
13:05:47|0.28017
13:05:48|0.28028
13:05:50|0.28013
13:05:51|0.27994
13:05:53|0.27994
13:05:54|0.27994
13:05:55|0.28
13:05:57|0.28
13:05:58|0.28003
13:05:58|0.28003
13:05:59|0.28011
13:06:00|0.28011
13:06:01|0.28011
13:06:03|0.28
13:06:04|0.28
13:06:05|0.28013
13:06:07|0.27994
13:06:08|0.27994
13:06:09|0.27994
13:06:10|0.27994
13:06:11|0.27994
13:06:11|0.27994
13:06:13|0.27994
13:06:15|0.27994
13:06:16|0.27994
13:06:16|0.2801
13:06:18|0.2801
13:06:19|0.28007
13:06:20|0.28023
13:06:21|0.28023
13:06:22|0.28023
13:06:23|0.28023
13:06:24|0.28023
13:06:25|0.28023
13:06:26|0.28023
13:06:27|0.28023
13:06:28|0.28023
13:06:29|0.28023
13:06:30|0.28042
13:06:31|0.28054
13:06:32|0.28054
13:06:33|0.28054
13:06:34|0.28048
13:06:35|0.28014
13:06:36|0.28014
13:06:37|0.28014
13:06:38|0.28014
13:06:39|0.28014
13:06:40|0.28014
13:06:41|0.28014
13:06:42|0.28014
13:06:43|0.28014
13:06:44|0.28014
13:06:45|0.28014
13:06:46|0.28014
13:06:47|0.28014
13:06:48|0.28014
13:06:49|0.28014
13:06:50|0.28015
13:06:51|0.28015
13:06:53|0.28015
13:06:55|0.28015
13:06:57|0.28015
13:06:58|0.28015
13:06:58|0.28015
13:06:59|0.28015
13:07:00|0.28015
13:07:02|0.28015
13:07:03|0.28015
13:07:04|0.28015
13:07:06|0.2803
13:07:07|0.28045
13:07:08|0.28031
13:07:09|0.28032
13:07:11|0.27989
13:07:11|0.2799
13:07:12|0.2799
13:07:13|0.2799
13:07:14|0.2799
13:07:15|0.2799
13:07:16|0.2799
13:07:17|0.28015
13:07:18|0.28012
13:07:19|0.28012
13:07:20|0.28012
13:07:21|0.28012
13:07:22|0.28012
13:07:23|0.28012
13:07:24|0.28049
13:07:25|0.28029
13:07:26|0.2805
13:07:27|0.2805
13:07:28|0.28062
13:07:29|0.28062
13:07:30|0.28062
13:07:31|0.28062
13:07:32|0.28062
13:07:33|0.28039
13:07:34|0.28043
13:07:35|0.28075
13:07:36|0.28091
13:07:37|0.28091
13:07:38|0.28091
13:07:39|0.28084
13:07:40|0.28084
13:07:41|0.28095
13:07:42|0.28095
13:07:43|0.28098
13:07:44|0.28094
13:07:45|0.28103
13:07:46|0.28094
13:07:47|0.28107
13:07:48|0.28102
13:07:49|0.28092
13:07:50|0.28087
13:07:51|0.28085
13:07:52|0.28085
13:07:54|0.281
13:07:56|0.28095
13:07:58|0.28071
13:07:58|0.2808
13:08:00|0.2808
13:08:01|0.2808
13:08:02|0.2808
13:08:03|0.28064
13:08:05|0.28075
13:08:07|0.28062
13:08:09|0.28073
13:08:09|0.28073
13:08:10|0.28072
13:08:11|0.28083
13:08:12|0.28083
13:08:13|0.28083
13:08:14|0.28083
13:08:15|0.28083
13:08:16|0.28083
13:08:17|0.28083
13:08:18|0.28083
13:08:19|0.28083
13:08:20|0.28062
13:08:21|0.28062
13:08:22|0.28076
13:08:23|0.28076
13:08:24|0.28076
13:08:25|0.28082
13:08:26|0.28062
13:08:27|0.28062
13:08:28|0.28062
13:08:30|0.28062
13:08:30|0.28062
13:08:31|0.28063
13:08:32|0.2808
13:08:33|0.2808
13:08:34|0.2808
13:08:35|0.2808
13:08:36|0.28069
13:08:37|0.28069
13:08:38|0.28069
13:08:39|0.28069
13:08:40|0.28069
13:08:41|0.28069
13:08:42|0.28062
13:08:43|0.28062
13:08:44|0.28062
13:08:45|0.28073
13:08:46|0.28073
13:08:47|0.28062
13:08:48|0.28062
13:08:49|0.28068
13:08:50|0.28062
13:08:51|0.28062
13:08:52|0.28062
13:08:53|0.28062
13:08:55|0.28062
13:08:57|0.28068
13:08:57|0.28068
13:09:00|0.28068
13:09:01|0.28062
13:09:02|0.28062
13:09:02|0.28066
13:09:04|0.28074
13:09:05|0.28071
13:09:06|0.28072
13:09:07|0.28062
13:09:08|0.28068
13:09:09|0.28062
13:09:10|0.28062
13:09:12|0.28062
13:09:13|0.28063
13:09:14|0.28063
13:09:15|0.28063
13:09:15|0.28063
13:09:17|0.28003
13:09:18|0.28001
13:09:20|0.28001
13:09:20|0.28014
13:09:21|0.28014
13:09:22|0.28014
13:09:23|0.28004
13:09:24|0.28004
13:09:25|0.28004
13:09:26|0.28017
13:09:27|0.28017
13:09:28|0.28015
13:09:30|0.2805
13:09:30|0.28019
13:09:31|0.28039
13:09:33|0.28031
13:09:33|0.28031
13:09:34|0.28037
13:09:35|0.28037
13:09:37|0.28037
13:09:37|0.28038
13:09:38|0.28038
13:09:39|0.28037
13:09:40|0.28037
13:09:41|0.28049
13:09:42|0.28051
13:09:44|0.28048
13:09:44|0.28048
13:09:45|0.28056
13:09:46|0.28037
13:09:47|0.28037
13:09:48|0.28037
13:09:49|0.28057
13:09:50|0.28062
13:09:51|0.28062
13:09:52|0.28062
13:09:53|0.28042
13:09:55|0.28042
13:09:56|0.28042
13:09:58|0.28042
13:09:59|0.28042
13:10:01|0.28042
13:10:01|0.28044
13:10:03|0.2805
13:10:04|0.28045
13:10:05|0.28057
13:10:07|0.28057
13:10:08|0.28057
13:10:09|0.28057
13:10:09|0.28068
13:10:11|0.28068
13:10:12|0.28068
13:10:13|0.28068
13:10:14|0.28047
13:10:15|0.28045
13:10:16|0.28045
13:10:16|0.28033
13:10:17|0.28033
13:10:19|0.28033
13:10:19|0.28037
13:10:20|0.28
13:10:22|0.28
13:10:23|0.28
13:10:24|0.28011
13:10:25|0.28011
13:10:26|0.28011
13:10:27|0.28011
13:10:28|0.2802
13:10:29|0.2802
13:10:31|0.28035
13:10:33|0.28027
13:10:33|0.28027
13:10:34|0.2806
13:10:35|0.2806
13:10:37|0.2806
13:10:38|0.28045
13:10:38|0.28045
13:10:39|0.28045
13:10:40|0.28045
13:10:41|0.28045
13:10:42|0.28045
13:10:44|0.28029
13:10:44|0.28029
13:10:46|0.28025
13:10:47|0.28025
13:10:47|0.28023
13:10:48|0.28023
13:10:49|0.28023
13:10:50|0.28002
13:10:51|0.28002
13:10:52|0.28002
13:10:53|0.28002
13:10:55|0.28002
13:10:55|0.28002
13:10:57|0.28002
13:10:59|0.28
13:11:01|0.28006
13:11:03|0.28004
13:11:03|0.28004
13:11:04|0.28004
13:11:06|0.28
13:11:07|0.27989
13:11:08|0.27982
13:11:08|0.27982
13:11:10|0.27982
13:11:11|0.27982
13:11:11|0.28
13:11:13|0.28
13:11:14|0.28004
13:11:15|0.28004
13:11:16|0.28004
13:11:17|0.28004
13:11:18|0.28004
13:11:19|0.27993
13:11:20|0.28004
13:11:22|0.27991
13:11:23|0.27991
13:11:24|0.27991
13:11:25|0.27991
13:11:26|0.27991
13:11:27|0.27991
13:11:28|0.27991
13:11:29|0.27991
13:11:30|0.27993
13:11:31|0.27993
13:11:32|0.27996
13:11:33|0.27996
13:11:34|0.27996
13:11:36|0.27985
13:11:36|0.27985
13:11:37|0.27985
13:11:39|0.27985
13:11:39|0.27985
13:11:40|0.27985
13:11:41|0.27985
13:11:42|0.27985
13:11:43|0.27985
13:11:45|0.27985
13:11:45|0.27979
13:11:46|0.27978
13:11:47|0.27978
13:11:48|0.27978
13:11:49|0.27973
13:11:50|0.27973
13:11:51|0.27973
13:11:52|0.27973
13:11:53|0.27994
13:11:54|0.27994
13:11:55|0.27994
13:11:57|0.27994
13:11:59|0.27993
13:12:00|0.27993
13:12:02|0.28001
13:12:03|0.28001
13:12:04|0.28001
13:12:05|0.28001
13:12:06|0.28001
13:12:07|0.28001
13:12:08|0.28001
13:12:09|0.28001
13:12:10|0.28001
13:12:11|0.27994
13:12:12|0.27994
13:12:13|0.27994
13:12:14|0.27994
13:12:15|0.27994
13:12:17|0.27985
13:12:18|0.28
13:12:18|0.28
13:12:20|0.28
13:12:20|0.28
13:12:22|0.28
13:12:22|0.27977
13:12:24|0.27977
13:12:25|0.27988
13:12:26|0.27988
13:12:27|0.27988
13:12:27|0.27988
13:12:29|0.27988
13:12:29|0.27978
13:12:30|0.27978
13:12:32|0.27975
13:12:32|0.27975
13:12:34|0.27975
13:12:35|0.27975
13:12:36|0.27975
13:12:37|0.27992
13:12:37|0.27992
13:12:39|0.28001
13:12:39|0.28001
13:12:40|0.28001
13:12:42|0.27979
13:12:42|0.27979
13:12:44|0.27979
13:12:45|0.27979
13:12:46|0.27979
13:12:47|0.27984
13:12:48|0.27984
13:12:49|0.27984
13:12:49|0.27984
13:12:51|0.27985
13:12:51|0.27996
13:12:53|0.27998
13:12:53|0.27998
13:12:55|0.27998
13:12:56|0.28004
13:12:57|0.28004
13:12:58|0.28001
13:13:00|0.28001
13:13:01|0.28001
13:13:02|0.28013
13:13:04|0.28013
13:13:05|0.28013
13:13:05|0.27997
13:13:08|0.28009
13:13:09|0.28004
13:13:10|0.28004
13:13:11|0.27985
13:13:12|0.27985
13:13:13|0.27985
13:13:14|0.27985
13:13:15|0.27985
13:13:15|0.28014
13:13:16|0.28014
13:13:18|0.28014
13:13:18|0.28014
13:13:20|0.28014
13:13:20|0.27998
13:13:21|0.27998
13:13:22|0.27998
13:13:24|0.27998
13:13:25|0.2799
13:13:26|0.2799
13:13:28|0.2799
13:13:29|0.2799
13:13:30|0.27991
13:13:31|0.27989
13:13:32|0.27989
13:13:33|0.2799
13:13:34|0.2799
13:13:35|0.2799
13:13:36|0.2799
13:13:37|0.2799
13:13:38|0.2799
13:13:39|0.2799
13:13:40|0.2799
13:13:41|0.27989
13:13:42|0.27989
13:13:43|0.27985
13:13:44|0.2799
13:13:45|0.2799
13:13:46|0.2799
13:13:48|0.2799
13:13:49|0.2799
13:13:50|0.2799
13:13:51|0.2798
13:13:52|0.28014
13:13:53|0.28014
13:13:54|0.28008
13:13:55|0.28008
13:13:56|0.28008
13:13:57|0.28008
13:13:58|0.28008
13:13:59|0.28008
13:14:01|0.28008
13:14:03|0.28023
13:14:03|0.28035
13:14:04|0.28035
13:14:06|0.28035
13:14:07|0.28035
13:14:08|0.28035
13:14:09|0.28035
13:14:10|0.28035
13:14:11|0.28035
13:14:11|0.28035
13:14:13|0.28027
13:14:13|0.28027
13:14:14|0.28027
13:14:16|0.28027
13:14:17|0.28027
13:14:18|0.28027
13:14:18|0.28027
13:14:20|0.28012
13:14:21|0.28012
13:14:22|0.28012
13:14:23|0.28012
13:14:24|0.28012
13:14:25|0.28012
13:14:26|0.28008
13:14:27|0.28008
13:14:28|0.28008
13:14:29|0.28008
13:14:30|0.28008
13:14:31|0.28008
13:14:32|0.28008
13:14:33|0.28008
13:14:34|0.2802
13:14:34|0.2802
13:14:36|0.2802
13:14:36|0.2802
13:14:39|0.28021
13:14:39|0.28021
13:14:40|0.28021
13:14:42|0.28021
13:14:42|0.28021
13:14:43|0.28021
13:14:44|0.28021
13:14:45|0.28029
13:14:46|0.28034
13:14:47|0.28034
13:14:49|0.28034
13:14:49|0.28034
13:14:50|0.2801
13:14:51|0.2801
13:14:52|0.2801
13:14:53|0.2801
13:14:54|0.2801
13:14:55|0.28011
13:14:57|0.28011
13:14:57|0.28014
13:14:59|0.28014
13:15:00|0.28014
13:15:01|0.2802
13:15:02|0.2802
13:15:04|0.2802
13:15:04|0.28023
13:15:06|0.28023
13:15:07|0.28023
13:15:08|0.28023
13:15:09|0.28018
13:15:10|0.28018
13:15:11|0.28009
13:15:12|0.28009
13:15:13|0.28009
13:15:14|0.28009
13:15:15|0.28009
13:15:16|0.28011
13:15:17|0.28011
13:15:18|0.28011
13:15:19|0.28011
13:15:20|0.28011
13:15:21|0.28011
13:15:22|0.28011
13:15:23|0.28011
13:15:24|0.28009
13:15:25|0.28009
13:15:26|0.28009
13:15:27|0.28009
13:15:28|0.28009
13:15:29|0.28009
13:15:30|0.28029
13:15:31|0.28014
13:15:32|0.28014
13:15:33|0.28014
13:15:34|0.28043
13:15:35|0.28043
13:15:36|0.28041
13:15:37|0.28041
13:15:38|0.28068
13:15:39|0.28055
13:15:40|0.28049
13:15:41|0.28049
13:15:42|0.28049
13:15:43|0.28049
13:15:44|0.28049
13:15:45|0.2807
13:15:46|0.2807
13:15:47|0.2807
13:15:49|0.2807
13:15:49|0.2807
13:15:50|0.2807
13:15:51|0.2807
13:15:52|0.2807
13:15:54|0.2807
13:15:55|0.2807
13:15:56|0.28052
13:15:57|0.28052
13:15:58|0.28052
13:15:59|0.28052
13:16:00|0.28052
13:16:01|0.28052
13:16:03|0.28077
13:16:04|0.28073
13:16:05|0.28075
13:16:06|0.28075
13:16:07|0.28074
13:16:09|0.28075
13:16:10|0.28091
13:16:11|0.28082
13:16:12|0.28082
13:16:13|0.2808
13:16:13|0.2808
13:16:15|0.28079
13:16:15|0.28079
13:16:16|0.2808
13:16:18|0.2808
13:16:18|0.28078
13:16:20|0.28078
13:16:21|0.28078
13:16:22|0.28078
13:16:22|0.28078
13:16:24|0.28073
13:16:24|0.28073
13:16:25|0.28073
13:16:27|0.2807
13:16:28|0.28064
13:16:28|0.28063
13:16:29|0.28059
13:16:31|0.28059
13:16:32|0.28059
13:16:32|0.28059
13:16:34|0.28059
13:16:35|0.28056
13:16:36|0.28056
13:16:37|0.28056
13:16:37|0.28056
13:16:39|0.28056
13:16:39|0.28056
13:16:41|0.28043
13:16:42|0.28043
13:16:42|0.28041
13:16:44|0.28041
13:16:44|0.27996
13:16:45|0.27998
13:16:47|0.2799
13:16:48|0.27991
13:16:48|0.28006
13:16:49|0.28006
13:16:50|0.28006
13:16:51|0.28006
13:16:53|0.28005
13:16:53|0.28005
13:16:55|0.28012
13:16:56|0.28013
13:16:56|0.28013
13:16:57|0.28013
13:16:58|0.28005
13:16:59|0.28005
13:17:00|0.28013
13:17:01|0.28013
13:17:04|0.28013
13:17:05|0.28013
13:17:06|0.27997
13:17:07|0.27998
13:17:08|0.27998
13:17:10|0.27998
13:17:11|0.27998
13:17:12|0.27998
13:17:14|0.28009
13:17:15|0.28012
13:17:16|0.28012
13:17:17|0.2801
13:17:18|0.2801
13:17:19|0.2801
13:17:20|0.2801
13:17:22|0.2801
13:17:22|0.2802
13:17:24|0.28009
13:17:24|0.28009
13:17:26|0.28009
13:17:27|0.28017
13:17:28|0.28026
13:17:29|0.28027
13:17:30|0.28027
13:17:31|0.28027
13:17:32|0.28027
13:17:33|0.28027
13:17:34|0.28027
13:17:35|0.28027
13:17:36|0.28027
13:17:37|0.28038
13:17:38|0.28039
13:17:38|0.28039
13:17:39|0.28039
13:17:41|0.28054
13:17:42|0.28054
13:17:43|0.28056
13:17:44|0.28056
13:17:45|0.28044
13:17:45|0.28028
13:17:47|0.28028
13:17:48|0.28028
13:17:48|0.28028
13:17:50|0.28055
13:17:51|0.28055
13:17:52|0.28055
13:17:52|0.28055
13:17:53|0.28055
13:17:54|0.2806
13:17:56|0.2806
13:17:56|0.2806
13:17:58|0.2806
13:17:59|0.28039
13:17:59|0.28033
13:18:00|0.28033
13:18:02|0.28039
13:18:02|0.28039
13:18:05|0.28039
13:18:06|0.28027
13:18:07|0.28027
13:18:09|0.28027
13:18:10|0.2802
13:18:11|0.2802
13:18:12|0.2802
13:18:13|0.28013
13:18:14|0.28013
13:18:15|0.28013
13:18:16|0.28027
13:18:17|0.28027
13:18:18|0.28014
13:18:19|0.28014
13:18:20|0.28014
13:18:21|0.28014
13:18:22|0.28014
13:18:24|0.28014
13:18:24|0.28014
13:18:27|0.28032
13:18:27|0.28021
13:18:29|0.28021
13:18:29|0.28021
13:18:30|0.28021
13:18:31|0.2804
13:18:32|0.2804
13:18:34|0.2804
13:18:34|0.2804
13:18:35|0.2804
13:18:36|0.2804
13:18:38|0.28043
13:18:38|0.2805
13:18:39|0.2805
13:18:40|0.28047
13:18:41|0.28047
13:18:42|0.28047
13:18:43|0.28052
13:18:44|0.28052
13:18:45|0.28052
13:18:46|0.2808
13:18:47|0.28079
13:18:48|0.28079
13:18:49|0.2808
13:18:50|0.28084
13:18:51|0.28088
13:18:52|0.28097
13:18:53|0.28096
13:18:54|0.28096
13:18:55|0.28096
13:18:56|0.28096
13:18:57|0.28096
13:18:58|0.28096
13:19:00|0.28086
13:19:00|0.28082
13:19:01|0.28082
13:19:02|0.28082
13:19:03|0.28098
13:19:05|0.28119
13:19:07|0.28134
13:19:09|0.28146
13:19:10|0.28147
13:19:11|0.28149
13:19:12|0.28149
13:19:12|0.28162
13:19:14|0.28144
13:19:15|0.28133
13:19:16|0.28141
13:19:18|0.28141
13:19:19|0.28141
13:19:20|0.28162
13:19:21|0.28144
13:19:22|0.28129
13:19:23|0.28132
13:19:24|0.2812
13:19:25|0.28122
13:19:26|0.28122
13:19:27|0.28121
13:19:28|0.28121
13:19:29|0.28132
13:19:30|0.28132
13:19:31|0.28132
13:19:32|0.28146
13:19:33|0.28146
13:19:34|0.28137
13:19:35|0.2813
13:19:36|0.2813
13:19:37|0.2813
13:19:38|0.2813
13:19:39|0.28129
13:19:40|0.28129
13:19:41|0.28129
13:19:42|0.28144
13:19:43|0.2813
13:19:44|0.28158
13:19:45|0.28139
13:19:46|0.28139
13:19:47|0.28164
13:19:48|0.28163
13:19:49|0.28157
13:19:50|0.28142
13:19:51|0.28142
13:19:52|0.28142
13:19:53|0.28137
13:19:54|0.28137
13:19:55|0.28137
13:19:56|0.28127
13:19:57|0.28122
13:19:58|0.28164
13:19:59|0.28164
13:20:00|0.28164
13:20:01|0.28163
13:20:02|0.28161
13:20:03|0.28146
13:20:04|0.28122
13:20:06|0.28122
13:20:08|0.28121
13:20:08|0.28104
13:20:09|0.28104
13:20:10|0.28102
13:20:12|0.28102
13:20:13|0.28102
13:20:13|0.28102
13:20:14|0.28122
13:20:15|0.28122
13:20:16|0.28111
13:20:17|0.28111
13:20:19|0.28111
13:20:20|0.28111
13:20:20|0.28111
13:20:22|0.28144
13:20:23|0.28148
13:20:24|0.28148
13:20:25|0.28148
13:20:26|0.28148
13:20:27|0.28148
13:20:27|0.28148
13:20:30|0.28148
13:20:30|0.28142
13:20:31|0.28144
13:20:32|0.28125
13:20:33|0.28125
13:20:34|0.28143
13:20:35|0.28143
13:20:36|0.28143
13:20:37|0.28143
13:20:38|0.28144
13:20:39|0.28144
13:20:40|0.28144
13:20:41|0.28134
13:20:42|0.28134
13:20:43|0.2811
13:20:44|0.2811
13:20:45|0.2811
13:20:46|0.2811
13:20:47|0.2811
13:20:48|0.28102
13:20:50|0.28102
13:20:51|0.28102
13:20:52|0.28102
13:20:53|0.28102
13:20:54|0.28102
13:20:55|0.28101
13:20:56|0.28101
13:20:57|0.28101
13:20:58|0.28101
13:20:59|0.28101
13:21:00|0.28101
13:21:01|0.28101
13:21:02|0.28093
13:21:03|0.28093
13:21:04|0.28093
13:21:05|0.28092
13:21:06|0.2808
13:21:08|0.2808
13:21:09|0.2808
13:21:11|0.2808
13:21:12|0.2808
13:21:13|0.28099
13:21:14|0.28099
13:21:14|0.28099
13:21:15|0.28101
13:21:17|0.28101
13:21:17|0.28101
13:21:20|0.28101
13:21:21|0.28101
13:21:22|0.28116
13:21:23|0.28117
13:21:24|0.28117
13:21:25|0.28119
13:21:26|0.28119
13:21:28|0.28115
13:21:28|0.28115
13:21:30|0.28115
13:21:31|0.28115
13:21:32|0.28115
13:21:33|0.28121
13:21:34|0.28121
13:21:35|0.28121
13:21:35|0.28121
13:21:37|0.28121
13:21:38|0.28121
13:21:39|0.28114
13:21:39|0.28114
13:21:40|0.28114
13:21:42|0.28114
13:21:43|0.28114
13:21:43|0.28114
13:21:44|0.28115
13:21:46|0.28115
13:21:46|0.28115
13:21:47|0.28115
13:21:49|0.28134
13:21:50|0.28134
13:21:51|0.28134
13:21:52|0.28134
13:21:53|0.28134
13:21:54|0.28134
13:21:55|0.28134
13:21:55|0.28134
13:21:56|0.28134
13:21:58|0.28134
13:21:59|0.28134
13:22:00|0.28148
13:22:01|0.28148
13:22:02|0.28148
13:22:02|0.28135
13:22:03|0.28147
13:22:06|0.28147
13:22:06|0.2813
13:22:08|0.28135
13:22:09|0.28135
13:22:10|0.28135
13:22:11|0.28135
13:22:13|0.28135
13:22:14|0.2813
13:22:15|0.28131
13:22:16|0.28131
13:22:17|0.28131
13:22:18|0.28131
13:22:19|0.28129
13:22:20|0.28129
13:22:21|0.28129
13:22:22|0.2813
13:22:23|0.2813
13:22:24|0.28123
13:22:25|0.28123
13:22:26|0.28123
13:22:27|0.28121
13:22:28|0.28121
13:22:29|0.28128
13:22:30|0.28128
13:22:32|0.28128
13:22:33|0.28128
13:22:34|0.28128
13:22:34|0.28128
13:22:36|0.28128
13:22:37|0.28128
13:22:37|0.2814
13:22:39|0.2814
13:22:40|0.28144
13:22:40|0.28144
13:22:42|0.28144
13:22:42|0.28129
13:22:43|0.28129
13:22:44|0.28126
13:22:45|0.28135
13:22:46|0.28135
13:22:47|0.28135
13:22:48|0.28133
13:22:49|0.28133
13:22:50|0.28133
13:22:51|0.28121
13:22:52|0.28121
13:22:53|0.28121
13:22:54|0.28121
13:22:55|0.28135
13:22:57|0.28135
13:22:57|0.28129
13:22:58|0.28142
13:22:59|0.28142
13:23:00|0.28142
13:23:01|0.28142
13:23:03|0.28142
13:23:03|0.28142
13:23:04|0.28142
13:23:05|0.28142
13:23:06|0.28131
13:23:07|0.28131
13:23:10|0.28128
13:23:11|0.2814
13:23:11|0.2814
13:23:12|0.28124
13:23:13|0.28124
13:23:14|0.28124
13:23:15|0.28124
13:23:16|0.28136
13:23:17|0.28136
13:23:18|0.28136
13:23:19|0.28136
13:23:20|0.28136
13:23:21|0.28136
13:23:22|0.28136
13:23:23|0.28136
13:23:24|0.28136
13:23:25|0.28116
13:23:27|0.28124
13:23:28|0.28124
13:23:29|0.28129
13:23:30|0.28129
13:23:31|0.28129
13:23:32|0.28129
13:23:33|0.28129
13:23:34|0.28125
13:23:35|0.28125
13:23:36|0.28125
13:23:37|0.28125
13:23:38|0.28131
13:23:39|0.28129
13:23:40|0.28152
13:23:41|0.28152
13:23:42|0.2814
13:23:43|0.2814
13:23:44|0.2814
13:23:45|0.2814
13:23:46|0.28122
13:23:47|0.28122
13:23:48|0.28129
13:23:49|0.28144
13:23:50|0.2815
13:23:51|0.2815
13:23:52|0.2815
13:23:53|0.2815
13:23:54|0.2815
13:23:56|0.2815
13:23:57|0.28143
13:23:58|0.28143
13:23:59|0.28143
13:24:00|0.28143
13:24:01|0.28143
13:24:02|0.28143
13:24:03|0.28143
13:24:03|0.28143
13:24:05|0.28137
13:24:06|0.28133
13:24:06|0.28125
13:24:07|0.28125
13:24:08|0.28125
13:24:11|0.28125
13:24:12|0.28125
13:24:13|0.28125
13:24:15|0.28125
13:24:16|0.28137
13:24:18|0.28137
13:24:19|0.28137
13:24:19|0.28137
13:24:21|0.28137
13:24:22|0.28137
13:24:23|0.28137
13:24:24|0.28136
13:24:26|0.28136
13:24:27|0.28136
13:24:28|0.28136
13:24:29|0.28136
13:24:30|0.28146
13:24:31|0.28146
13:24:32|0.28146
13:24:33|0.28146
13:24:34|0.28125
13:24:35|0.28125
13:24:36|0.28125
13:24:37|0.28125
13:24:38|0.28125
13:24:39|0.28127
13:24:40|0.28127
13:24:41|0.28127
13:24:42|0.28127
13:24:43|0.28127
13:24:44|0.28127
13:24:45|0.28118
13:24:46|0.28127
13:24:47|0.28116
13:24:48|0.28116
13:24:49|0.28116
13:24:50|0.28121
13:24:51|0.2812
13:24:52|0.2812
13:24:53|0.2812
13:24:54|0.28117
13:24:55|0.28116
13:24:56|0.28116
13:24:57|0.28116
13:24:58|0.28116
13:24:59|0.28116
13:25:00|0.28116
13:25:01|0.28116
13:25:02|0.28116
13:25:03|0.28116
13:25:04|0.28116
13:25:05|0.28119
13:25:06|0.28119
13:25:07|0.28135
13:25:08|0.28149
13:25:10|0.28149
13:25:11|0.28149
13:25:13|0.28126
13:25:14|0.28126
13:25:15|0.28135
13:25:16|0.28135
13:25:17|0.28148
13:25:18|0.28148
13:25:19|0.28159
13:25:20|0.28159
13:25:21|0.28159
13:25:22|0.28159
13:25:24|0.28159
13:25:25|0.28159
13:25:26|0.28159
13:25:26|0.28159
13:25:28|0.28154
13:25:28|0.28154
13:25:29|0.28155
13:25:30|0.28154
13:25:31|0.28154
13:25:32|0.28163
13:25:33|0.28165
13:25:35|0.28165
13:25:35|0.28165
13:25:38|0.28165
13:25:38|0.28159
13:25:39|0.28159
13:25:40|0.28159
13:25:41|0.28132
13:25:42|0.28132
13:25:43|0.28132
13:25:44|0.28132
13:25:46|0.28132
13:25:46|0.28132
13:25:48|0.28132
13:25:48|0.28132
13:25:49|0.28132
13:25:50|0.28132
13:25:51|0.28132
13:25:52|0.28173
13:25:53|0.28173
13:25:54|0.28172
13:25:55|0.28172
13:25:56|0.28172
13:25:57|0.28172
13:25:58|0.28172
13:25:59|0.28168
13:26:00|0.28169
13:26:01|0.28169
13:26:02|0.28187
13:26:04|0.28187
13:26:05|0.2816
13:26:06|0.28181
13:26:07|0.28181
13:26:08|0.28181
13:26:09|0.28181
13:26:10|0.28163
13:26:11|0.28168
13:26:13|0.28202
13:26:14|0.28202
13:26:16|0.28202
13:26:16|0.28202
13:26:18|0.28194
13:26:20|0.28194
13:26:21|0.28182
13:26:22|0.28181
13:26:23|0.28173
13:26:24|0.28171
13:26:24|0.28182
13:26:26|0.28189
13:26:27|0.28181
13:26:29|0.28165
13:26:29|0.28157
13:26:31|0.28163
13:26:32|0.28163
13:26:33|0.28159
13:26:34|0.28159
13:26:35|0.28159
13:26:36|0.28154
13:26:37|0.28154
13:26:38|0.28154
13:26:39|0.28154
13:26:40|0.28156
13:26:41|0.2815
13:26:42|0.2815
13:26:43|0.28155
13:26:44|0.28155
13:26:45|0.28155
13:26:46|0.28155
13:26:47|0.28155
13:26:48|0.28155
13:26:49|0.28165
13:26:50|0.28165
13:26:51|0.28165
13:26:52|0.28165
13:26:53|0.28187
13:26:54|0.28166
13:26:55|0.28166
13:26:56|0.28174
13:26:57|0.2817
13:26:58|0.2817
13:26:59|0.28173
13:27:00|0.28173
13:27:01|0.28174
13:27:02|0.28178
13:27:03|0.28216
13:27:04|0.28223
13:27:05|0.28223
13:27:06|0.28223
13:27:07|0.28222
13:27:08|0.28222
13:27:09|0.28219
13:27:10|0.28219
13:27:11|0.28228
13:27:13|0.28224
13:27:14|0.28233
13:27:16|0.28219
13:27:17|0.28225
13:27:18|0.28227
13:27:19|0.28225
13:27:20|0.28237
13:27:22|0.28238
13:27:23|0.28234
13:27:23|0.28224
13:27:25|0.28219
13:27:25|0.28221
13:27:27|0.28221
13:27:28|0.28211
13:27:29|0.28211
13:27:30|0.28211
13:27:31|0.282
13:27:32|0.282
13:27:33|0.282
13:27:34|0.28211
13:27:35|0.28221
13:27:36|0.28221
13:27:37|0.28221
13:27:38|0.28201
13:27:39|0.28201
13:27:40|0.282
13:27:41|0.28216
13:27:42|0.28216
13:27:43|0.28216
13:27:44|0.28221
13:27:45|0.28221
13:27:46|0.28221
13:27:47|0.28221
13:27:48|0.28234
13:27:49|0.28234
13:27:50|0.28221
13:27:51|0.28221
13:27:52|0.28221
13:27:53|0.28221
13:27:54|0.28248
13:27:55|0.28248
13:27:56|0.28248
13:27:57|0.28248
13:27:58|0.28248
13:27:59|0.28248
13:28:01|0.28232
13:28:01|0.28253
13:28:02|0.2825
13:28:03|0.28252
13:28:04|0.2825
13:28:05|0.2825
13:28:06|0.28254
13:28:07|0.28254
13:28:08|0.28253
13:28:09|0.28253
13:28:10|0.28253
13:28:11|0.28253
13:28:12|0.28253
13:28:14|0.2825
13:28:15|0.28251
13:28:16|0.28251
13:28:18|0.28251
13:28:19|0.28284
13:28:20|0.28256
13:28:21|0.2826
13:28:22|0.28278
13:28:22|0.28264
13:28:24|0.2828
13:28:25|0.28284
13:28:26|0.28269
13:28:26|0.28269
13:28:28|0.28268
13:28:30|0.28266
13:28:31|0.28265
13:28:31|0.28272
13:28:33|0.28272
13:28:34|0.28272
13:28:34|0.28274
13:28:36|0.28277
13:28:37|0.28277
13:28:37|0.28277
13:28:38|0.28277
13:28:39|0.28281
13:28:41|0.28285
13:28:42|0.283
13:28:43|0.28298
13:28:44|0.28314
13:28:44|0.28314
13:28:46|0.28314
13:28:46|0.28305
13:28:48|0.28305
13:28:48|0.28281
13:28:51|0.28284
13:28:51|0.28284
13:28:53|0.28284
13:28:53|0.28275
13:28:54|0.2828
13:28:55|0.2828
13:28:56|0.2828
13:28:57|0.28302
13:28:58|0.28291
13:28:59|0.28291
13:29:00|0.28291
13:29:01|0.28284
13:29:02|0.28284
13:29:03|0.28284
13:29:04|0.28301
13:29:05|0.28301
13:29:06|0.28302
13:29:07|0.28309
13:29:08|0.28309
13:29:09|0.28302
13:29:10|0.28297
13:29:11|0.28297
13:29:12|0.2828
13:29:13|0.28261
13:29:15|0.28251
13:29:17|0.28273
13:29:19|0.28273
13:29:20|0.2825
13:29:21|0.2826
13:29:22|0.28254
13:29:23|0.28254
13:29:25|0.28256
13:29:25|0.28256
13:29:27|0.28256
13:29:27|0.28263
13:29:29|0.28263
13:29:30|0.28263
13:29:31|0.28263
13:29:32|0.28272
13:29:33|0.28272
13:29:34|0.2828
13:29:35|0.2828
13:29:35|0.2828
13:29:37|0.28324
13:29:38|0.28323
13:29:39|0.28314
13:29:40|0.28325
13:29:40|0.28312
13:29:42|0.28312
13:29:43|0.28312
13:29:44|0.28305
13:29:44|0.28296
13:29:46|0.28314
13:29:47|0.28314
13:29:48|0.28317
13:29:49|0.28301
13:29:49|0.2829
13:29:50|0.2829
13:29:52|0.2829
13:29:53|0.2829
13:29:54|0.2829
13:29:55|0.2829
13:29:56|0.283
13:29:57|0.2829
13:29:57|0.28289
13:29:59|0.2829
13:30:00|0.2829
13:30:00|0.28291
13:30:02|0.28301
13:30:02|0.28316
13:30:03|0.28316
13:30:05|0.28317
13:30:05|0.28317
13:30:07|0.28317
13:30:08|0.28317
13:30:09|0.28302
13:30:10|0.28302
13:30:10|0.28303
13:30:11|0.28303
13:30:13|0.28303
13:30:13|0.28303
13:30:15|0.28301
13:30:17|0.2829
13:30:17|0.28269
13:30:18|0.28289
13:30:20|0.28289
13:30:21|0.28289
13:30:22|0.28289
13:30:23|0.28289
13:30:25|0.28289
13:30:26|0.28274
13:30:27|0.28274
13:30:28|0.28274
13:30:29|0.28261
13:30:30|0.28227
13:30:30|0.28213
13:30:32|0.28213
13:30:32|0.28213
13:30:34|0.28217
13:30:35|0.28217
13:30:36|0.28217
13:30:36|0.28206
13:30:38|0.28208
13:30:39|0.28137
13:30:40|0.28156
13:30:40|0.28157
13:30:42|0.28163
13:30:43|0.28157
13:30:44|0.28156
13:30:45|0.28156
13:30:46|0.28165
13:30:47|0.28153
13:30:48|0.2817
13:30:49|0.28179
13:30:50|0.28179
13:30:51|0.2817
13:30:52|0.2817
13:30:53|0.2817
13:30:54|0.2817
13:30:55|0.2817
13:30:56|0.2817
13:30:57|0.2817
13:30:58|0.28149
13:30:59|0.28149
13:31:00|0.2818
13:31:01|0.28162
13:31:02|0.28162
13:31:03|0.2817
13:31:04|0.28185
13:31:06|0.28164
13:31:06|0.28164
13:31:07|0.28158
13:31:08|0.28158
13:31:09|0.28156
13:31:10|0.28153
13:31:11|0.28153
13:31:12|0.28153
13:31:13|0.28149
13:31:14|0.28149
13:31:15|0.28151
13:31:18|0.28146
13:31:19|0.28146
13:31:20|0.28147
13:31:21|0.28136
13:31:22|0.28136
13:31:23|0.28143
13:31:24|0.28143
13:31:25|0.28143
13:31:27|0.28158
13:31:28|0.28158
13:31:29|0.28124
13:31:31|0.28124
13:31:32|0.28123
13:31:32|0.28123
13:31:34|0.28123
13:31:34|0.28132
13:31:36|0.28132
13:31:36|0.28139
13:31:37|0.28139
13:31:38|0.28139
13:31:40|0.28131
13:31:40|0.28131
13:31:42|0.2814
13:31:42|0.2814
13:31:43|0.28133
13:31:44|0.28144
13:31:46|0.28147
13:31:46|0.28147
13:31:48|0.28147
13:31:49|0.28147
13:31:49|0.28147
13:31:51|0.28147
13:31:51|0.28137
13:31:52|0.28137
13:31:54|0.28157
13:31:54|0.28157
13:31:56|0.28157
13:31:56|0.28141
13:31:57|0.28141
13:31:59|0.28126
13:31:59|0.28135
13:32:01|0.28134
13:32:02|0.28153
13:32:03|0.28153
13:32:04|0.28148
13:32:05|0.28148
13:32:06|0.28148
13:32:07|0.28134
13:32:08|0.28134
13:32:09|0.28126
13:32:10|0.28124
13:32:11|0.28124
13:32:12|0.28124
13:32:13|0.28122
13:32:14|0.28121
13:32:15|0.28117
13:32:16|0.28117
13:32:17|0.28118
13:32:19|0.28118
13:32:19|0.28118
13:32:21|0.28107
13:32:22|0.28113
13:32:23|0.28107
13:32:24|0.2812
13:32:25|0.2812
13:32:27|0.28132
13:32:27|0.28132
13:32:28|0.28132
13:32:29|0.28132
13:32:30|0.28132
13:32:31|0.28132
13:32:33|0.28118
13:32:33|0.28118
13:32:35|0.28129
13:32:36|0.28129
13:32:37|0.28129
13:32:38|0.28129
13:32:39|0.28129
13:32:40|0.28108
13:32:41|0.28108
13:32:42|0.2813
13:32:43|0.28108
13:32:44|0.28135
13:32:45|0.28107
13:32:46|0.28107
13:32:47|0.28107
13:32:48|0.2812
13:32:49|0.2812
13:32:50|0.2812
13:32:51|0.2812
13:32:52|0.28119
13:32:53|0.28119
13:32:54|0.28119
13:32:55|0.28119
13:32:56|0.28119
13:32:57|0.28119
13:32:58|0.28119
13:32:59|0.28119
13:33:00|0.28119
13:33:01|0.28112
13:33:02|0.28112
13:33:03|0.28108
13:33:04|0.28108
13:33:05|0.28108
13:33:07|0.28108
13:33:08|0.28108
13:33:09|0.28108
13:33:10|0.28108
13:33:11|0.28108
13:33:12|0.28108
13:33:13|0.2812
13:33:14|0.2815
13:33:15|0.28129
13:33:15|0.28129
13:33:16|0.28133
13:33:18|0.28133
13:33:20|0.28115
13:33:20|0.28115
13:33:22|0.28114
13:33:23|0.28114
13:33:24|0.28114
13:33:26|0.28114
13:33:27|0.28108
13:33:27|0.28108
13:33:28|0.28108
13:33:30|0.28103
13:33:31|0.28101
13:33:32|0.28095
13:33:33|0.28096
13:33:33|0.28096
13:33:35|0.28123
13:33:35|0.28123
13:33:37|0.28123
13:33:37|0.28123
13:33:38|0.28136
13:33:39|0.28125
13:33:40|0.28125
13:33:42|0.28125
13:33:42|0.28125
13:33:44|0.28131
13:33:45|0.28131
13:33:45|0.28136
13:33:47|0.28136
13:33:48|0.28136
13:33:48|0.28136
13:33:50|0.28136
13:33:50|0.28136
13:33:51|0.28136
13:33:52|0.28136
13:33:53|0.28136
13:33:55|0.28136
13:33:55|0.28124
13:33:56|0.28124
13:33:58|0.28128
13:33:59|0.28128
13:34:00|0.28128
13:34:01|0.28128
13:34:02|0.28111
13:34:03|0.28111
13:34:04|0.28111
13:34:05|0.28111
13:34:07|0.28111
13:34:08|0.28111
13:34:09|0.28111
13:34:10|0.28111
13:34:11|0.28111
13:34:12|0.28111
13:34:13|0.28105
13:34:14|0.28105
13:34:15|0.28102
13:34:16|0.28116
13:34:17|0.28105
13:34:18|0.28103
13:34:19|0.28103
13:34:21|0.28107
13:34:23|0.28118
13:34:24|0.28108
13:34:26|0.28108
13:34:28|0.28108
13:34:29|0.28108
13:34:30|0.28113
13:34:31|0.28113
13:34:33|0.28135
13:34:34|0.28135
13:34:35|0.28143
13:34:36|0.28143
13:34:37|0.28143
13:34:38|0.28143
13:34:39|0.28143
13:34:39|0.28143
13:34:41|0.2811
13:34:42|0.2811
13:34:43|0.2811
13:34:44|0.28111
13:34:44|0.28114
13:34:46|0.28133
13:34:47|0.28133
13:34:47|0.28133
13:34:49|0.28133
13:34:49|0.28133
13:34:51|0.28128
13:34:51|0.28128
13:34:52|0.28128
13:34:53|0.28128
13:34:55|0.28148
13:34:56|0.2815
13:34:57|0.2815
13:34:58|0.28139
13:34:59|0.28139
13:35:00|0.28139
13:35:01|0.28136
13:35:02|0.28124
13:35:02|0.28139
13:35:03|0.28139
13:35:04|0.28139
13:35:05|0.28119
13:35:06|0.28119
13:35:08|0.28135
13:35:08|0.28134
13:35:10|0.28134
13:35:12|0.28134
13:35:13|0.28134
13:35:14|0.28134
13:35:14|0.28134
13:35:15|0.28121
13:35:16|0.28121
13:35:17|0.28131
13:35:18|0.28134
13:35:19|0.28139
13:35:21|0.28139
13:35:23|0.28139
13:35:24|0.28141
13:35:25|0.28154
13:35:26|0.28154
13:35:27|0.28165
13:35:28|0.28165
13:35:29|0.28139
13:35:30|0.28139
13:35:31|0.2815
13:35:32|0.2815
13:35:34|0.28143
13:35:35|0.28163
13:35:36|0.28167
13:35:36|0.2817
13:35:38|0.28178
13:35:39|0.28178
13:35:40|0.28178
13:35:41|0.28178
13:35:42|0.28178
13:35:43|0.28178
13:35:44|0.28187
13:35:44|0.28187
13:35:45|0.28182
13:35:47|0.28182
13:35:48|0.28188
13:35:48|0.28193
13:35:50|0.28193
13:35:51|0.282
13:35:52|0.282
13:35:53|0.282
13:35:54|0.282
13:35:55|0.282
13:35:56|0.28193
13:35:57|0.28199
13:35:58|0.28183
13:35:59|0.28199
13:36:00|0.28189
13:36:01|0.28193
13:36:02|0.28193
13:36:03|0.28193
13:36:04|0.282
13:36:05|0.282
13:36:06|0.282
13:36:07|0.282
13:36:08|0.282
13:36:09|0.282
13:36:10|0.282
13:36:11|0.28202
13:36:12|0.28209
13:36:13|0.28209
13:36:14|0.28209
13:36:15|0.28225
13:36:16|0.28214
13:36:17|0.28205
13:36:18|0.28205
13:36:19|0.28205
13:36:20|0.28205
13:36:21|0.28226
13:36:23|0.28226
13:36:25|0.28225
13:36:26|0.28225
13:36:27|0.28226
13:36:27|0.28226
13:36:28|0.28222
13:36:30|0.28226
13:36:31|0.28222
13:36:32|0.28222
13:36:33|0.28222
13:36:33|0.28222
13:36:34|0.28226
13:36:36|0.28226
13:36:37|0.28227
13:36:37|0.28227
13:36:39|0.28227
13:36:40|0.28226
13:36:42|0.28236
13:36:42|0.28254
13:36:43|0.28254
13:36:44|0.28254
13:36:45|0.28233
13:36:46|0.28233
13:36:47|0.28245
13:36:49|0.28249
13:36:50|0.28248
13:36:50|0.28248
13:36:51|0.28261
13:36:53|0.28261
13:36:54|0.28261
13:36:54|0.28261
13:36:55|0.28264
13:36:56|0.28261
13:36:57|0.28261
13:36:58|0.28261
13:37:00|0.28261
13:37:00|0.28261
13:37:01|0.28268
13:37:02|0.28268
13:37:03|0.28269
13:37:04|0.28269
13:37:06|0.28269
13:37:07|0.28269
13:37:08|0.28273
13:37:09|0.28273
13:37:10|0.28272
13:37:11|0.28272
13:37:12|0.28279
13:37:13|0.28279
13:37:14|0.28278
13:37:15|0.2828
13:37:16|0.28284
13:37:17|0.28281
13:37:18|0.28281
13:37:19|0.28284
13:37:20|0.28284
13:37:21|0.28281
13:37:22|0.283
13:37:23|0.283
13:37:24|0.2828
13:37:26|0.28276
13:37:27|0.28285
13:37:28|0.28272
13:37:28|0.28272
13:37:30|0.28261
13:37:31|0.28261
13:37:33|0.28248
13:37:34|0.28265
13:37:35|0.28265
13:37:36|0.28262
13:37:37|0.28257
13:37:38|0.28257
13:37:39|0.28257
13:37:39|0.28257
13:37:41|0.28257
13:37:42|0.28257
13:37:43|0.28257
13:37:43|0.28257
13:37:44|0.28257
13:37:45|0.28257
13:37:47|0.28254
13:37:48|0.28256
13:37:49|0.28281
13:37:50|0.28281
13:37:50|0.28281
13:37:51|0.28239
13:37:52|0.28241
13:37:54|0.28241
13:37:55|0.28226
13:37:55|0.28226
13:37:56|0.28222
13:37:57|0.28227
13:37:58|0.28227
13:37:59|0.28223
13:38:00|0.28223
13:38:01|0.28229
13:38:03|0.28225
13:38:04|0.28225
13:38:04|0.28243
13:38:06|0.28243
13:38:06|0.28244
13:38:07|0.28241
13:38:09|0.2824
13:38:10|0.2824
13:38:11|0.2824
13:38:12|0.2824
13:38:13|0.28255
13:38:14|0.28255
13:38:15|0.28255
13:38:16|0.28255
13:38:17|0.28263
13:38:18|0.28263
13:38:19|0.28263
13:38:20|0.28263
13:38:21|0.28272
13:38:22|0.28272
13:38:24|0.28275
13:38:25|0.28269
13:38:27|0.28269
13:38:28|0.28269
13:38:28|0.28269
13:38:29|0.28269
13:38:32|0.28261
13:38:33|0.28261
13:38:33|0.28284
13:38:34|0.28284
13:38:35|0.28269
13:38:36|0.28278
13:38:37|0.28272
13:38:38|0.28272
13:38:39|0.28256
13:38:40|0.28256
13:38:42|0.28267
13:38:42|0.28267
13:38:43|0.28267
13:38:44|0.28255
13:38:46|0.28269
13:38:46|0.28269
13:38:48|0.28269
13:38:49|0.28269
13:38:49|0.28269
13:38:50|0.28269
13:38:51|0.2827
13:38:53|0.2827
13:38:53|0.2827
13:38:55|0.2827
13:38:56|0.2827
13:38:57|0.2827
13:38:58|0.28289
13:38:59|0.28289
13:38:59|0.28289
13:39:01|0.28287
13:39:02|0.28287
13:39:04|0.28287
13:39:04|0.28287
13:39:05|0.28287
13:39:06|0.28295
13:39:07|0.28287
13:39:08|0.28287
13:39:09|0.28282
13:39:10|0.28282
13:39:11|0.28282
13:39:12|0.28269
13:39:13|0.28263
13:39:14|0.28263
13:39:15|0.28264
13:39:16|0.28267
13:39:17|0.28264
13:39:18|0.28254
13:39:19|0.28254
13:39:20|0.28254
13:39:21|0.28264
13:39:22|0.28253
13:39:23|0.28253
13:39:24|0.28253
13:39:25|0.28253
13:39:27|0.28253
13:39:28|0.2824
13:39:29|0.2824
13:39:30|0.28239
13:39:31|0.28239
13:39:33|0.28226
13:39:34|0.28221
13:39:35|0.28218
13:39:37|0.28239
13:39:37|0.28239
13:39:39|0.28219
13:39:40|0.28214
13:39:41|0.28214
13:39:42|0.28214
13:39:44|0.28214
13:39:45|0.28214
13:39:46|0.28214
13:39:47|0.28239
13:39:48|0.28239
13:39:49|0.28239
13:39:50|0.28239
13:39:51|0.28219
13:39:51|0.28215
13:39:53|0.28215
13:39:54|0.28215
13:39:55|0.28215
13:39:56|0.28215
13:39:56|0.28215
13:39:58|0.28215
13:39:59|0.28215
13:40:00|0.28217
13:40:01|0.28217
13:40:02|0.28217
13:40:02|0.28217
13:40:04|0.28217
13:40:05|0.28217
13:40:06|0.28217
13:40:06|0.28217
13:40:07|0.28221
13:40:09|0.28221
13:40:10|0.28221
13:40:11|0.28225
13:40:12|0.28225
13:40:13|0.28225
13:40:13|0.28237
13:40:15|0.28215
13:40:15|0.28215
13:40:17|0.28215
13:40:18|0.28215
13:40:19|0.28215
13:40:19|0.28222
13:40:21|0.28222
13:40:22|0.28222
13:40:22|0.28222
13:40:24|0.2824
13:40:25|0.2824
13:40:27|0.2824
13:40:28|0.28249
13:40:29|0.28249
13:40:31|0.2825
13:40:32|0.2825
13:40:34|0.28265
13:40:35|0.28265
13:40:35|0.28264
13:40:37|0.28264
13:40:38|0.28264
13:40:38|0.2826
13:40:40|0.28256
13:40:41|0.2826
13:40:42|0.2826
13:40:42|0.2826
13:40:44|0.2826
13:40:45|0.2826
13:40:46|0.28267
13:40:47|0.28267
13:40:48|0.28258
13:40:49|0.28258
13:40:50|0.28258
13:40:50|0.28259
13:40:51|0.28248
13:40:53|0.28245
13:40:54|0.28265
13:40:54|0.28259
13:40:56|0.28259
13:40:57|0.28259
13:40:57|0.28267
13:40:59|0.28259
13:41:00|0.28259
13:41:02|0.28245
13:41:03|0.2825
13:41:03|0.2825
13:41:04|0.2825
13:41:06|0.28232
13:41:06|0.28225
13:41:07|0.28221
13:41:09|0.28221
13:41:09|0.28222
13:41:10|0.28222
13:41:11|0.28229
13:41:13|0.28229
13:41:13|0.28247
13:41:14|0.2825
13:41:15|0.2825
13:41:16|0.2825
13:41:17|0.2825
13:41:18|0.28253
13:41:19|0.28253
13:41:20|0.28271
13:41:21|0.28275
13:41:23|0.28275
13:41:23|0.2827
13:41:24|0.28247
13:41:26|0.28247
13:41:27|0.28247
13:41:28|0.28247
13:41:30|0.28266
13:41:31|0.28266
13:41:32|0.28268
13:41:33|0.28268
13:41:34|0.28268
13:41:35|0.28268
13:41:36|0.28265
13:41:37|0.28265
13:41:38|0.28265
13:41:39|0.28265
13:41:40|0.28265
13:41:41|0.28265
13:41:42|0.28265
13:41:43|0.28269
13:41:44|0.28269
13:41:45|0.2826
13:41:46|0.2826
13:41:47|0.2826
13:41:48|0.28263
13:41:49|0.28263
13:41:50|0.28263
13:41:51|0.28263
13:41:52|0.28263
13:41:53|0.28263
13:41:54|0.28263
13:41:55|0.28263
13:41:56|0.28254
13:41:58|0.28262
13:41:58|0.28262
13:42:00|0.28262
13:42:00|0.2826
13:42:01|0.2826
13:42:02|0.2826
13:42:03|0.2826
13:42:05|0.2826
13:42:05|0.28261
13:42:06|0.28261
13:42:08|0.28261
13:42:09|0.28261
13:42:10|0.28261
13:42:10|0.2826
13:42:12|0.28249
13:42:12|0.28249
13:42:13|0.28249
13:42:14|0.28249
13:42:17|0.28239
13:42:17|0.28262
13:42:18|0.28262
13:42:20|0.28236
13:42:20|0.28236
13:42:21|0.28236
13:42:22|0.28236
13:42:23|0.28236
13:42:24|0.28229
13:42:25|0.2825
13:42:26|0.28252
13:42:28|0.28252
13:42:29|0.28234
13:42:30|0.28234
13:42:32|0.28214
13:42:33|0.28214
13:42:34|0.28214
13:42:35|0.28215
13:42:36|0.28215
13:42:36|0.28218
13:42:38|0.28218
13:42:39|0.28218
13:42:40|0.28218
13:42:41|0.28215
13:42:42|0.28215
13:42:43|0.28215
13:42:44|0.28215
13:42:45|0.28223
13:42:46|0.28223
13:42:48|0.28223
13:42:48|0.28223
13:42:50|0.28237
13:42:51|0.28237
13:42:51|0.28237
13:42:52|0.28237
13:42:54|0.28242
13:42:54|0.28246
13:42:55|0.28246
13:42:57|0.28246
13:42:57|0.2824
13:42:58|0.2824
13:43:00|0.2824
13:43:00|0.2824
13:43:01|0.28237
13:43:03|0.28237
13:43:03|0.28237
13:43:04|0.28237
13:43:05|0.28237
13:43:06|0.28237
13:43:07|0.28237
13:43:08|0.28238
13:43:10|0.28238
13:43:10|0.28238
13:43:11|0.28228
13:43:12|0.2821
13:43:13|0.28208
13:43:14|0.28208
13:43:15|0.28193
13:43:16|0.28193
13:43:17|0.28208
13:43:19|0.28208
13:43:20|0.28208
13:43:21|0.28208
13:43:22|0.28208
13:43:23|0.28208
13:43:24|0.28212
13:43:25|0.28222
13:43:26|0.28222
13:43:27|0.28222
13:43:28|0.28222
13:43:29|0.28197
13:43:31|0.28197
13:43:32|0.28208
13:43:33|0.28222
13:43:35|0.28222
13:43:36|0.28199
13:43:37|0.28199
13:43:38|0.28199
13:43:39|0.28199
13:43:41|0.28218
13:43:41|0.28222
13:43:42|0.28204
13:43:44|0.28204
13:43:44|0.28204
13:43:45|0.282
13:43:47|0.282
13:43:47|0.28207
13:43:48|0.2821
13:43:50|0.28204
13:43:51|0.28204
13:43:52|0.28229
13:43:53|0.28226
13:43:54|0.28226
13:43:55|0.28226
13:43:56|0.2823
13:43:57|0.2823
13:43:58|0.28228
13:43:59|0.28228
13:44:00|0.28217
13:44:01|0.28217
13:44:02|0.28217
13:44:03|0.28217
13:44:04|0.28217
13:44:05|0.28225
13:44:06|0.28227
13:44:07|0.28227
13:44:08|0.28219
13:44:09|0.28219
13:44:10|0.28219
13:44:11|0.28207
13:44:12|0.28207
13:44:13|0.28205
13:44:14|0.28215
13:44:15|0.28215
13:44:16|0.28215
13:44:17|0.28227
13:44:18|0.28227
13:44:19|0.28237
13:44:20|0.28237
13:44:21|0.28237
13:44:22|0.28237
13:44:23|0.28234
13:44:24|0.2824
13:44:25|0.2824
13:44:26|0.28239
13:44:27|0.28239
13:44:28|0.28239
13:44:30|0.28239
13:44:32|0.28235
13:44:34|0.28235
13:44:34|0.28235
13:44:36|0.28235
13:44:36|0.28235
13:44:37|0.28221
13:44:38|0.28221
13:44:39|0.28221
13:44:40|0.28218
13:44:42|0.28218
13:44:42|0.28218
13:44:43|0.28202
13:44:44|0.28203
13:44:45|0.28219
13:44:46|0.28219
13:44:47|0.28219
13:44:48|0.28219
13:44:49|0.28219
13:44:50|0.28219
13:44:51|0.28218
13:44:53|0.28218
13:44:54|0.28232
13:44:55|0.28238
13:44:55|0.28238
13:44:56|0.28234
13:44:57|0.28234
13:44:58|0.28234
13:44:59|0.28234
13:45:00|0.28234
13:45:01|0.28234
13:45:02|0.28234
13:45:03|0.28234
13:45:04|0.28234
13:45:05|0.28219
13:45:06|0.28219
13:45:07|0.28232
13:45:09|0.28232
13:45:09|0.28208
13:45:10|0.28207
13:45:11|0.28208
13:45:12|0.28208
13:45:13|0.28195
13:45:14|0.28193
13:45:15|0.28193
13:45:16|0.28194
13:45:17|0.28194
13:45:18|0.28194
13:45:19|0.28194
13:45:20|0.28205
13:45:21|0.28217
13:45:22|0.28217
13:45:23|0.28219
13:45:24|0.28219
13:45:25|0.28219
13:45:26|0.28219
13:45:27|0.28219
13:45:28|0.28219
13:45:29|0.28219
13:45:31|0.28219
13:45:32|0.28217
13:45:33|0.28217
13:45:34|0.28217
13:45:36|0.28208
13:45:37|0.28198
13:45:38|0.28186
13:45:39|0.28184
13:45:39|0.28192
13:45:42|0.28177
13:45:42|0.28169
13:45:44|0.28169
13:45:45|0.28144
13:45:46|0.28144
13:45:47|0.28144
13:45:48|0.2816
13:45:48|0.28154
13:45:50|0.28139
13:45:50|0.28141
13:45:52|0.28136
13:45:52|0.2814
13:45:53|0.2814
13:45:55|0.28141
13:45:56|0.28141
13:45:57|0.2813
13:45:58|0.2813
13:45:59|0.2813
13:46:00|0.2813
13:46:01|0.2813
13:46:02|0.2813
13:46:03|0.2813
13:46:04|0.2813
13:46:05|0.2813
13:46:06|0.28144
13:46:07|0.28144
13:46:08|0.28144
13:46:09|0.28146
13:46:10|0.28146
13:46:11|0.28146
13:46:12|0.28146
13:46:13|0.28147
13:46:14|0.28147
13:46:15|0.28153
13:46:16|0.28153
13:46:17|0.28153
13:46:18|0.28153
13:46:19|0.28153
13:46:20|0.28153
13:46:21|0.28153
13:46:22|0.28153
13:46:23|0.28164
13:46:24|0.2816
13:46:25|0.2816
13:46:26|0.28161
13:46:27|0.28161
13:46:28|0.28161
13:46:29|0.28161
13:46:30|0.28161
13:46:32|0.28162
13:46:34|0.28162
13:46:34|0.28162
13:46:35|0.28162
13:46:36|0.28166
13:46:38|0.28166
13:46:39|0.28166
13:46:39|0.28166
13:46:40|0.28147
13:46:41|0.28161
13:46:42|0.28154
13:46:44|0.28154
13:46:44|0.28154
13:46:46|0.28154
13:46:48|0.28154
13:46:48|0.28154
13:46:49|0.28162
13:46:51|0.28162
13:46:52|0.28162
13:46:53|0.28162
13:46:54|0.28162
13:46:55|0.28162
13:46:56|0.28162
13:46:57|0.28188
13:46:58|0.28188
13:46:59|0.28178
13:47:00|0.28178
13:47:01|0.28178
13:47:02|0.28178
13:47:03|0.28178
13:47:04|0.2819
13:47:05|0.2819
13:47:06|0.28182
13:47:07|0.28182
13:47:08|0.28182
13:47:09|0.28182
13:47:10|0.28182
13:47:11|0.28185
13:47:12|0.28168
13:47:13|0.28168
13:47:14|0.28168
13:47:15|0.2818
13:47:16|0.2818
13:47:17|0.28168
13:47:18|0.28168
13:47:19|0.28168
13:47:20|0.28168
13:47:21|0.28166
13:47:22|0.28185
13:47:23|0.28185
13:47:24|0.28186
13:47:25|0.28185
13:47:26|0.28185
13:47:27|0.28185
13:47:28|0.28191
13:47:29|0.28191
13:47:30|0.28192
13:47:31|0.28175
13:47:33|0.28175
13:47:35|0.28163
13:47:35|0.28163
13:47:37|0.28174
13:47:38|0.28173
13:47:39|0.28173
13:47:40|0.28171
13:47:40|0.28171
13:47:41|0.28171
13:47:44|0.28171
13:47:45|0.28171
13:47:46|0.28171
13:47:47|0.28164
13:47:48|0.28164
13:47:49|0.28164
13:47:50|0.28164
13:47:50|0.28156
13:47:52|0.28156
13:47:53|0.2816
13:47:54|0.28146
13:47:55|0.28143
13:47:56|0.28143
13:47:57|0.28143
13:47:58|0.28147
13:47:59|0.28143
13:48:00|0.28143
13:48:01|0.28143
13:48:02|0.28142
13:48:03|0.28142
13:48:04|0.28142
13:48:05|0.28143
13:48:06|0.28132
13:48:07|0.28132
13:48:08|0.28132
13:48:09|0.28132
13:48:10|0.28152
13:48:11|0.28152
13:48:12|0.28152
13:48:13|0.28152
13:48:14|0.28172
13:48:15|0.28181
13:48:16|0.28181
13:48:17|0.28182
13:48:18|0.28184
13:48:19|0.28193
13:48:20|0.28193
13:48:21|0.28177
13:48:22|0.28177
13:48:23|0.28177
13:48:24|0.28167
13:48:25|0.28177
13:48:26|0.28162
13:48:27|0.28164
13:48:28|0.28165
13:48:29|0.28165
13:48:30|0.28165
13:48:31|0.28165
13:48:32|0.28149
13:48:34|0.28149
13:48:35|0.28149
13:48:36|0.28149
13:48:38|0.28149
13:48:40|0.28167
13:48:41|0.28167
13:48:42|0.28167
13:48:43|0.28167
13:48:44|0.28176
13:48:45|0.28167
13:48:46|0.28167
13:48:47|0.28167
13:48:48|0.28167
13:48:49|0.28167
13:48:50|0.28167
13:48:51|0.28167
13:48:52|0.28157
13:48:53|0.28157
13:48:54|0.28134
13:48:55|0.28134
13:48:56|0.28132
13:48:57|0.28132
13:48:58|0.2813
13:48:59|0.28142
13:49:01|0.28147
13:49:01|0.28147
13:49:03|0.28147
13:49:04|0.28147
13:49:05|0.28147
13:49:06|0.28134
13:49:07|0.28134
13:49:08|0.28134
13:49:09|0.28151
13:49:11|0.28151
13:49:11|0.28138
13:49:12|0.28139
13:49:13|0.28139
13:49:14|0.28148
13:49:15|0.28148
13:49:16|0.28148
13:49:17|0.28148
13:49:18|0.28148
13:49:19|0.28142
13:49:20|0.28142
13:49:21|0.28142
13:49:23|0.2816
13:49:24|0.28145
13:49:25|0.28139
13:49:26|0.28141
13:49:27|0.28141
13:49:28|0.28133
13:49:29|0.28133
13:49:30|0.28133
13:49:31|0.28133
13:49:32|0.28143
13:49:33|0.28148
13:49:35|0.28141
13:49:36|0.28141
13:49:38|0.28144
13:49:39|0.28144
13:49:41|0.28142
13:49:42|0.28144
13:49:43|0.28144
13:49:44|0.28155
13:49:45|0.28159
13:49:46|0.28165
13:49:47|0.28176
13:49:48|0.28176
13:49:49|0.28176
13:49:50|0.28171
13:49:51|0.2818
13:49:52|0.28175
13:49:53|0.28175
13:49:54|0.28197
13:49:55|0.28176
13:49:56|0.2818
13:49:57|0.28166
13:49:58|0.28166
13:49:59|0.28166
13:50:00|0.28166
13:50:01|0.28147
13:50:02|0.28147
13:50:03|0.28147
13:50:04|0.28147
13:50:05|0.28147
13:50:06|0.28147
13:50:07|0.28145
13:50:08|0.28145
13:50:09|0.28138
13:50:10|0.28136
13:50:11|0.28136
13:50:12|0.28123
13:50:13|0.2812
13:50:14|0.28118
13:50:15|0.28129
13:50:16|0.28129
13:50:17|0.28135
13:50:18|0.28135
13:50:19|0.28127
13:50:20|0.28119
13:50:21|0.28127
13:50:22|0.28127
13:50:23|0.28127
13:50:25|0.28119
13:50:25|0.28115
13:50:26|0.28115
13:50:28|0.28115
13:50:29|0.28102
13:50:30|0.28114
13:50:30|0.28114
13:50:32|0.28115
13:50:33|0.28114
13:50:34|0.28114
13:50:36|0.28127
13:50:37|0.28118
13:50:39|0.28118
13:50:39|0.28118
13:50:41|0.28119
13:50:43|0.28111
13:50:43|0.281
13:50:45|0.28102
13:50:46|0.28114
13:50:47|0.28108
13:50:48|0.28111
13:50:49|0.28111
13:50:50|0.28111
13:50:51|0.2811
13:50:52|0.2811
13:50:53|0.2811
13:50:53|0.28108
13:50:54|0.28108
13:50:57|0.28108
13:50:57|0.28109
13:50:58|0.28109
13:50:59|0.2811
13:51:00|0.2811
13:51:01|0.2811
13:51:02|0.2811
13:51:03|0.28115
13:51:04|0.28113
13:51:05|0.28118
13:51:06|0.28115
13:51:07|0.28115
13:51:09|0.28098
13:51:11|0.28091
13:51:12|0.28091
13:51:13|0.28091
13:51:14|0.28094
13:51:15|0.28094
13:51:15|0.28094
13:51:17|0.28098
13:51:18|0.28098
13:51:19|0.28098
13:51:20|0.28107
13:51:21|0.28107
13:51:21|0.28107
13:51:23|0.28105
13:51:24|0.28114
13:51:25|0.28114
13:51:26|0.28114
13:51:26|0.28114
13:51:27|0.28114
13:51:28|0.28114
13:51:30|0.28114
13:51:31|0.28114
13:51:31|0.28113
13:51:33|0.28113
13:51:34|0.28113
13:51:35|0.28113
13:51:37|0.28108
13:51:38|0.28103
13:51:40|0.28103
13:51:41|0.28108
13:51:43|0.28108
13:51:44|0.28108
13:51:45|0.28108
13:51:46|0.28103
13:51:47|0.28103
13:51:48|0.28103
13:51:49|0.28103
13:51:50|0.28103
13:51:51|0.28103
13:51:53|0.28103
13:51:54|0.28103
13:51:56|0.28103
13:51:56|0.28103
13:51:57|0.28103
13:51:59|0.2811
13:51:59|0.2811
13:52:01|0.2811
13:52:01|0.2811
13:52:03|0.2811
13:52:04|0.2811
13:52:04|0.2811
13:52:06|0.2811
13:52:06|0.2811
13:52:08|0.2811
13:52:08|0.2811
13:52:10|0.2811
13:52:11|0.2811
13:52:11|0.2811
13:52:12|0.28112
13:52:13|0.28112
13:52:15|0.28112
13:52:16|0.28113
13:52:16|0.28113
13:52:18|0.28113
13:52:19|0.28113
13:52:19|0.28113
13:52:20|0.28113
13:52:21|0.28115
13:52:22|0.28115
13:52:23|0.28115
13:52:25|0.28115
13:52:26|0.28115
13:52:27|0.28113
13:52:27|0.28106
13:52:29|0.28106
13:52:30|0.28106
13:52:31|0.28099
13:52:31|0.28099
13:52:32|0.28099
13:52:34|0.28099
13:52:35|0.281
13:52:36|0.28096
13:52:36|0.28096
13:52:39|0.28112
13:52:40|0.28112
13:52:41|0.28091
13:52:42|0.28091
13:52:43|0.28091
13:52:45|0.28103
13:52:45|0.28103
13:52:47|0.28103
13:52:48|0.28103
13:52:48|0.28103
13:52:49|0.28097
13:52:51|0.28047
13:52:51|0.28074
13:52:52|0.28087
13:52:53|0.28082
13:52:54|0.28087
13:52:55|0.28082
13:52:56|0.28082
13:52:57|0.28082
13:52:58|0.28074
13:52:59|0.28074
13:53:00|0.28074
13:53:01|0.28074
13:53:02|0.2807
13:53:03|0.28085
13:53:04|0.28085
13:53:05|0.2809
13:53:06|0.28081
13:53:07|0.28081
13:53:08|0.2807
13:53:09|0.28081
13:53:10|0.28085
13:53:11|0.28085
13:53:12|0.28077
13:53:14|0.28077
13:53:14|0.28077
13:53:15|0.28077
13:53:16|0.28083
13:53:17|0.28083
13:53:19|0.28083
13:53:19|0.28083
13:53:20|0.28077
13:53:21|0.28077
13:53:22|0.28077
13:53:23|0.28077
13:53:25|0.28077
13:53:25|0.28077
13:53:26|0.28082
13:53:27|0.28082
13:53:28|0.28136
13:53:29|0.28132
13:53:30|0.28132
13:53:31|0.28138
13:53:32|0.28138
13:53:33|0.28113
13:53:34|0.28113
13:53:35|0.28109
13:53:36|0.28109
13:53:38|0.28132
13:53:39|0.28132
13:53:41|0.28138
13:53:43|0.28135
13:53:44|0.28135
13:53:45|0.28135
13:53:46|0.28135
13:53:47|0.2813
13:53:48|0.2813
13:53:49|0.28133
13:53:50|0.28133
13:53:51|0.28132
13:53:52|0.28132
13:53:53|0.28132
13:53:54|0.28132
13:53:55|0.28132
13:53:56|0.28142
13:53:58|0.28142
13:53:59|0.28135
13:54:00|0.28133
13:54:02|0.28136
13:54:03|0.28136
13:54:04|0.28136
13:54:05|0.28136
13:54:06|0.28138
13:54:08|0.28138
13:54:08|0.28141
13:54:10|0.28141
13:54:11|0.28133
13:54:11|0.28136
13:54:12|0.28136
13:54:13|0.28133
13:54:14|0.28133
13:54:15|0.28133
13:54:16|0.28133
13:54:18|0.2814
13:54:18|0.2814
13:54:19|0.2814
13:54:20|0.28142
13:54:21|0.28141
13:54:22|0.28141
13:54:23|0.28149
13:54:24|0.28147
13:54:25|0.28147
13:54:27|0.28147
13:54:28|0.28156
13:54:29|0.28156
13:54:30|0.28156
13:54:31|0.28156
13:54:32|0.28156
13:54:33|0.28156
13:54:34|0.2816
13:54:35|0.2816
13:54:36|0.2816
13:54:37|0.2816
13:54:38|0.28169
13:54:40|0.28166
13:54:41|0.28157
13:54:42|0.28157
13:54:42|0.28157
13:54:45|0.28157
13:54:46|0.28157
13:54:47|0.28157
13:54:48|0.28157
13:54:49|0.28161
13:54:50|0.28161
13:54:51|0.28161
13:54:52|0.28161
13:54:53|0.28163
13:54:54|0.28163
13:54:55|0.28162
13:54:56|0.28162
13:54:57|0.28162
13:54:58|0.28162
13:54:59|0.28162
13:55:00|0.28143
13:55:01|0.28143
13:55:02|0.28143
13:55:04|0.28135
13:55:05|0.28136
13:55:07|0.28136
13:55:07|0.28128
13:55:08|0.28129
13:55:09|0.28129
13:55:11|0.28129
13:55:11|0.28129
13:55:12|0.2813
13:55:13|0.2813
13:55:15|0.28126
13:55:16|0.28126
13:55:16|0.28126
13:55:17|0.28126
13:55:18|0.28098
13:55:19|0.28108
13:55:20|0.28108
13:55:21|0.28108
13:55:22|0.28105
13:55:23|0.28105
13:55:24|0.28105
13:55:26|0.28105
13:55:26|0.28105
13:55:27|0.28092
13:55:28|0.28092
13:55:29|0.28092
13:55:30|0.28092
13:55:31|0.28078
13:55:33|0.28076
13:55:34|0.28076
13:55:34|0.28058
13:55:35|0.28054
13:55:36|0.28054
13:55:37|0.28053
13:55:39|0.28053
13:55:40|0.2805
13:55:42|0.28057
13:55:43|0.28066
13:55:45|0.28066
13:55:46|0.2807
13:55:48|0.2807
13:55:48|0.2807
13:55:50|0.28073
13:55:51|0.28073
13:55:52|0.2807
13:55:53|0.28065
13:55:54|0.2807
13:55:55|0.2807
13:55:56|0.2807
13:55:57|0.28091
13:55:58|0.28091
13:55:59|0.28108
13:56:00|0.28108
13:56:01|0.28108
13:56:02|0.28108
13:56:03|0.28108
13:56:04|0.28108
13:56:05|0.28102
13:56:06|0.28114
13:56:07|0.28113
13:56:08|0.28113
13:56:09|0.28113
13:56:10|0.28117
13:56:11|0.28117
13:56:12|0.28117
13:56:13|0.28117
13:56:14|0.28117
13:56:15|0.28117
13:56:16|0.28117
13:56:17|0.28117
13:56:18|0.2811
13:56:19|0.28116
13:56:20|0.28116
13:56:21|0.28116
13:56:22|0.28116
13:56:23|0.28116
13:56:24|0.28116
13:56:25|0.28116
13:56:26|0.28116
13:56:27|0.28116
13:56:28|0.28116
13:56:29|0.28116
13:56:30|0.28116
13:56:31|0.28116
13:56:32|0.28114
13:56:33|0.28114
13:56:34|0.28117
13:56:35|0.2811
13:56:36|0.28115
13:56:37|0.28115
13:56:38|0.28115
13:56:40|0.28086
13:56:42|0.28097
13:56:43|0.28094
13:56:45|0.281
13:56:46|0.2811
13:56:47|0.28114
13:56:49|0.28114
13:56:50|0.28114
13:56:51|0.28111
13:56:52|0.28111
13:56:53|0.28111
13:56:54|0.28111
13:56:55|0.28111
13:56:56|0.28111
13:56:57|0.28101
13:56:58|0.28097
13:56:59|0.28097
13:57:00|0.28088
13:57:01|0.28088
13:57:02|0.28088
13:57:03|0.28101
13:57:04|0.28101
13:57:05|0.28101
13:57:06|0.28093
13:57:07|0.28089
13:57:08|0.28093
13:57:09|0.28093
13:57:10|0.28091
13:57:11|0.28091
13:57:12|0.281
13:57:13|0.281
13:57:14|0.281
13:57:15|0.281
13:57:16|0.281
13:57:17|0.281
13:57:18|0.281
13:57:20|0.28101
13:57:21|0.28113
13:57:22|0.28113
13:57:23|0.28112
13:57:24|0.28112
13:57:25|0.281
13:57:26|0.281
13:57:26|0.281
13:57:28|0.281
13:57:29|0.28102
13:57:29|0.28102
13:57:31|0.28102
13:57:31|0.28102
13:57:32|0.28102
13:57:33|0.28102
13:57:34|0.28102
13:57:36|0.28102
13:57:37|0.28102
13:57:38|0.28102
13:57:38|0.28102
13:57:39|0.28102
13:57:42|0.28102
13:57:42|0.28102
13:57:43|0.28102
13:57:44|0.28102
13:57:46|0.28102
13:57:48|0.28073
13:57:49|0.28073
13:57:50|0.28073
13:57:51|0.28073
13:57:52|0.2807
13:57:53|0.2807
13:57:54|0.2807
13:57:55|0.2807
13:57:56|0.28069
13:57:57|0.2806
13:57:58|0.2806
13:57:59|0.2806
13:58:00|0.28055
13:58:01|0.28055
13:58:02|0.28055
13:58:03|0.28055
13:58:05|0.28062
13:58:05|0.2804
13:58:06|0.28044
13:58:07|0.28042
13:58:08|0.28035
13:58:10|0.28057
13:58:10|0.28057
13:58:11|0.28057
13:58:12|0.28057
13:58:13|0.28067
13:58:15|0.28075
13:58:17|0.28075
13:58:17|0.28075
13:58:18|0.28075
13:58:19|0.28075
13:58:20|0.28088
13:58:21|0.28088
13:58:22|0.28088
13:58:23|0.28089
13:58:24|0.28089
13:58:25|0.2809
13:58:26|0.2809
13:58:27|0.28094
13:58:28|0.28099
13:58:29|0.28099
13:58:30|0.28101
13:58:31|0.28101
13:58:33|0.28101
13:58:34|0.28111
13:58:34|0.28108
13:58:36|0.28105
13:58:37|0.28125
13:58:38|0.28111
13:58:39|0.28111
13:58:41|0.281
13:58:42|0.281
13:58:44|0.281
13:58:45|0.281
13:58:47|0.281
13:58:47|0.281
13:58:49|0.28102
13:58:51|0.28102
13:58:52|0.28102
13:58:54|0.28102
13:58:55|0.28102
13:58:56|0.28102
13:58:57|0.28101
13:58:58|0.281
13:58:59|0.281
13:59:00|0.281
13:59:01|0.28127
13:59:02|0.28106
13:59:03|0.28106
13:59:04|0.28106
13:59:05|0.28106
13:59:06|0.28106
13:59:07|0.28115
13:59:08|0.28115
13:59:09|0.28115
13:59:10|0.28115
13:59:11|0.28115
13:59:12|0.28115
13:59:13|0.28117
13:59:14|0.28117
13:59:15|0.28117
13:59:16|0.28121
13:59:17|0.28121
13:59:18|0.28131
13:59:19|0.28141
13:59:20|0.28141
13:59:21|0.28141
13:59:22|0.28143
13:59:23|0.28143
13:59:24|0.28144
13:59:25|0.28144
13:59:26|0.28148
13:59:27|0.28148
13:59:28|0.28148
13:59:29|0.28136
13:59:30|0.28136
13:59:31|0.28136
13:59:32|0.28136
13:59:33|0.28136
13:59:34|0.28144
13:59:35|0.28144
13:59:36|0.28145
13:59:37|0.28145
13:59:38|0.2814
13:59:39|0.28142
13:59:40|0.28142
13:59:41|0.28142
13:59:43|0.2815
13:59:45|0.28164
13:59:45|0.28184
13:59:46|0.28162
13:59:47|0.28162
13:59:48|0.28182
13:59:50|0.28178
13:59:51|0.28178
13:59:52|0.28181
13:59:53|0.28181
13:59:53|0.28179
13:59:55|0.28174
13:59:55|0.28174
13:59:57|0.28174
13:59:58|0.28174
13:59:59|0.28174
14:00:00|0.28174
14:00:01|0.28167
14:00:02|0.28181
14:00:03|0.28184
14:00:04|0.28187
14:00:05|0.282
14:00:06|0.28199
14:00:07|0.28182
14:00:08|0.28182
14:00:09|0.28182
14:00:10|0.282
14:00:11|0.282
14:00:12|0.282
14:00:13|0.282
14:00:14|0.28223
14:00:15|0.28216
14:00:16|0.28216
14:00:17|0.28225
14:00:18|0.28225
14:00:19|0.28225
14:00:20|0.28225
14:00:21|0.28225
14:00:22|0.28225
14:00:23|0.28204
14:00:24|0.28225
14:00:25|0.28225
14:00:26|0.28215
14:00:27|0.28215
14:00:28|0.28189
14:00:29|0.28183
14:00:30|0.2817
14:00:31|0.2817
14:00:32|0.2817
14:00:33|0.2817
14:00:34|0.2817
14:00:35|0.282
14:00:36|0.282
14:00:38|0.28182
14:00:39|0.28175
14:00:40|0.28175
14:00:41|0.28188
14:00:42|0.28188
14:00:44|0.28188
14:00:46|0.28203
14:00:47|0.28203
14:00:49|0.28226
14:00:49|0.28222
14:00:51|0.28222
14:00:52|0.28222
14:00:53|0.2822
14:00:54|0.2822
14:00:55|0.28209
14:00:56|0.28209
14:00:57|0.28207
14:00:58|0.28207
14:01:00|0.28207
14:01:01|0.282
14:01:02|0.282
14:01:04|0.282
14:01:05|0.282
14:01:06|0.28212
14:01:07|0.28212
14:01:08|0.28201
14:01:09|0.28201
14:01:10|0.28209
14:01:11|0.28209
14:01:13|0.28216
14:01:13|0.28216
14:01:15|0.28216
14:01:15|0.28215
14:01:17|0.28215
14:01:17|0.28193
14:01:18|0.28164
14:01:19|0.28196
14:01:21|0.28196
14:01:21|0.28186
14:01:22|0.28186
14:01:23|0.28191
14:01:24|0.2821
14:01:25|0.2821
14:01:28|0.28206
14:01:28|0.28206
14:01:29|0.28206
14:01:30|0.28206
14:01:31|0.28185
14:01:32|0.28176
14:01:33|0.28176
14:01:34|0.28176
14:01:35|0.28176
14:01:36|0.28193
14:01:37|0.28189
14:01:38|0.28189
14:01:39|0.28192
14:01:41|0.28192
14:01:41|0.28192
14:01:42|0.28192
14:01:44|0.28189
14:01:46|0.28184
14:01:48|0.28189
14:01:48|0.28188
14:01:49|0.28191
14:01:50|0.28191
14:01:51|0.28184
14:01:53|0.28162
14:01:53|0.28162
14:01:55|0.28169
14:01:57|0.28167
14:01:57|0.28174
14:01:59|0.28174
14:02:00|0.28173
14:02:01|0.28173
14:02:02|0.28173
14:02:03|0.28176
14:02:04|0.28178
14:02:05|0.28178
14:02:06|0.28144
14:02:07|0.28142
14:02:08|0.28145
14:02:09|0.28145
14:02:10|0.28145
14:02:11|0.28143
14:02:12|0.28143
14:02:13|0.28124
14:02:14|0.2814
14:02:15|0.28141
14:02:16|0.28141
14:02:17|0.2814
14:02:18|0.2814
14:02:19|0.2814
14:02:20|0.2814
14:02:21|0.28145
14:02:22|0.28145
14:02:23|0.28145
14:02:24|0.28156
14:02:25|0.28156
14:02:26|0.28133
14:02:27|0.28133
14:02:28|0.28137
14:02:29|0.28137
14:02:30|0.28137
14:02:31|0.28137
14:02:32|0.28137
14:02:33|0.28137
14:02:34|0.28137
14:02:35|0.28111
14:02:37|0.28111
14:02:37|0.28111
14:02:38|0.28111
14:02:39|0.28127
14:02:41|0.28127
14:02:41|0.28127
14:02:42|0.28127
14:02:44|0.28106
14:02:46|0.28109
14:02:47|0.28083
14:02:49|0.28094
14:02:50|0.28088
14:02:51|0.28088
14:02:51|0.28087
14:02:54|0.28104
14:02:54|0.28104
14:02:55|0.28104
14:02:57|0.28079
14:02:57|0.28079
14:02:59|0.28103
14:03:00|0.28103
14:03:01|0.28103
14:03:02|0.28103
14:03:03|0.28106
14:03:04|0.28133
14:03:05|0.28133
14:03:06|0.28132
14:03:07|0.28132
14:03:07|0.28132
14:03:09|0.28116
14:03:09|0.28116
14:03:11|0.28116
14:03:11|0.28116
14:03:12|0.28116
14:03:14|0.28117
14:03:15|0.28121
14:03:16|0.28121
14:03:17|0.28115
14:03:17|0.28104
14:03:18|0.28112
14:03:20|0.2809
14:03:21|0.2809
14:03:22|0.2809
14:03:23|0.2809
14:03:24|0.2809
14:03:25|0.2809
14:03:26|0.2809
14:03:27|0.2809
14:03:28|0.2809
14:03:29|0.28113
14:03:30|0.28113
14:03:31|0.28113
14:03:32|0.28113
14:03:33|0.28072
14:03:34|0.28072
14:03:35|0.28072
14:03:36|0.28072
14:03:37|0.28094
14:03:38|0.28094
14:03:39|0.28094
14:03:40|0.28094
14:03:41|0.28102
14:03:42|0.28102
14:03:43|0.28095
14:03:44|0.28095
14:03:45|0.28095
14:03:47|0.28085
14:03:48|0.28085
14:03:50|0.28085
14:03:50|0.28092
14:03:52|0.28092
14:03:52|0.28103
14:03:53|0.28103
14:03:55|0.28082
14:03:56|0.2809
14:03:57|0.2809
14:03:58|0.2809
14:03:59|0.2809
14:04:00|0.28085
14:04:01|0.28085
14:04:02|0.28085
14:04:03|0.28085
14:04:04|0.28093
14:04:05|0.28104
14:04:06|0.28115
14:04:07|0.28115
14:04:09|0.28116
14:04:09|0.28114
14:04:11|0.28114
14:04:12|0.28102
14:04:13|0.28087
14:04:14|0.28087
14:04:15|0.28089
14:04:16|0.28085
14:04:16|0.2808
14:04:17|0.28077
14:04:18|0.28077
14:04:20|0.28097
14:04:21|0.28102
14:04:22|0.28102
14:04:22|0.28099
14:04:24|0.28099
14:04:25|0.28099
14:04:26|0.28099
14:04:27|0.28099
14:04:28|0.28099
14:04:29|0.28099
14:04:30|0.28094
14:04:31|0.28094
14:04:32|0.28119
14:04:33|0.28119
14:04:33|0.28119
14:04:35|0.28119
14:04:36|0.28119
14:04:36|0.28119
14:04:37|0.28119
14:04:40|0.28119
14:04:40|0.28113
14:04:41|0.2811
14:04:43|0.2811
14:04:43|0.2811
14:04:45|0.2812
14:04:46|0.2812
14:04:47|0.2812
14:04:48|0.2812
14:04:48|0.2812
14:04:49|0.2812
14:04:52|0.28135
14:04:52|0.28135
14:04:54|0.28153
14:04:55|0.28135
14:04:56|0.2815
14:04:57|0.28142
14:04:59|0.28142
14:05:00|0.28142
14:05:00|0.28142
14:05:01|0.28134
14:05:02|0.28134
14:05:03|0.28134
14:05:04|0.28132
14:05:06|0.28142
14:05:07|0.28142
14:05:07|0.28132
14:05:09|0.28124
14:05:10|0.28124
14:05:11|0.28134
14:05:11|0.28134
14:05:12|0.28134
14:05:13|0.28134
14:05:14|0.28118
14:05:15|0.28125
14:05:16|0.28125
14:05:17|0.28125
14:05:19|0.28125
14:05:19|0.28125
14:05:20|0.2812
14:05:22|0.2812
14:05:22|0.2812
14:05:23|0.2812
14:05:24|0.2812
14:05:25|0.2812
14:05:26|0.2812
14:05:27|0.2812
14:05:28|0.2812
14:05:29|0.2812
14:05:31|0.28135
14:05:32|0.28156
14:05:32|0.28153
14:05:34|0.2815
14:05:35|0.2815
14:05:35|0.28147
14:05:37|0.28147
14:05:37|0.28147
14:05:38|0.28162
14:05:40|0.28156
14:05:40|0.28156
14:05:42|0.28156
14:05:43|0.28164
14:05:43|0.28164
14:05:44|0.28164
14:05:45|0.28164
14:05:47|0.28164
14:05:49|0.28164
14:05:50|0.28164
14:05:51|0.28164
14:05:52|0.28177
14:05:53|0.28177
14:05:55|0.28178
14:05:55|0.28178
14:05:57|0.28178
14:05:58|0.28185
14:05:59|0.28185
14:06:00|0.28195
14:06:00|0.28195
14:06:02|0.28197
14:06:03|0.28201
14:06:04|0.28214
14:06:05|0.28197
14:06:06|0.28208
14:06:07|0.28208
14:06:08|0.28208
14:06:09|0.28208
14:06:10|0.28215
14:06:11|0.28195
14:06:12|0.28197
14:06:13|0.28197
14:06:14|0.28197
14:06:15|0.28197
14:06:16|0.28197
14:06:17|0.28197
14:06:18|0.28215
14:06:19|0.28215
14:06:20|0.28213
14:06:21|0.28213
14:06:22|0.28231
14:06:23|0.28217
14:06:24|0.28217
14:06:25|0.28217
14:06:26|0.28236
14:06:27|0.28239
14:06:28|0.28259
14:06:29|0.28248
14:06:30|0.28259
14:06:31|0.28263
14:06:32|0.28263
14:06:33|0.28263
14:06:35|0.2826
14:06:35|0.28259
14:06:37|0.28261
14:06:37|0.28261
14:06:38|0.28261
14:06:39|0.28261
14:06:41|0.28257
14:06:41|0.28262
14:06:42|0.2828
14:06:44|0.28268
14:06:45|0.28274
14:06:46|0.28293
14:06:46|0.28293
14:06:49|0.2828
14:06:49|0.28267
14:06:50|0.28267
14:06:51|0.28267
14:06:52|0.28251
14:06:54|0.28271
14:06:55|0.28257
14:06:57|0.28243
14:06:57|0.28243
14:06:59|0.28245
14:06:59|0.28245
14:07:01|0.28239
14:07:02|0.28239
14:07:03|0.28263
14:07:04|0.28263
14:07:05|0.28281
14:07:06|0.2828
14:07:07|0.28275
14:07:08|0.28275
14:07:08|0.28265
14:07:09|0.28258
14:07:11|0.28279
14:07:12|0.28279
14:07:13|0.28275
14:07:14|0.28276
14:07:14|0.28276
14:07:16|0.28276
14:07:17|0.28276
14:07:18|0.2828
14:07:18|0.28297
14:07:20|0.28297
14:07:21|0.28302
14:07:22|0.28315
14:07:23|0.283
14:07:25|0.28322
14:07:26|0.28309
14:07:26|0.28309
14:07:28|0.28309
14:07:28|0.28307
14:07:29|0.28307
14:07:31|0.28316
14:07:31|0.28316
14:07:32|0.28298
14:07:34|0.28309
14:07:35|0.28309
14:07:36|0.28293
14:07:37|0.28274
14:07:37|0.28274
14:07:38|0.28274
14:07:40|0.28274
14:07:40|0.28296
14:07:41|0.28297
14:07:42|0.28308
14:07:43|0.28305
14:07:44|0.28307
14:07:46|0.28307
14:07:46|0.28307
14:07:48|0.2831
14:07:49|0.28314
14:07:51|0.28314
14:07:52|0.28315
14:07:53|0.28295
14:07:55|0.28295
14:07:56|0.28329
14:07:58|0.28321
14:07:59|0.28338
14:08:00|0.28338
14:08:01|0.28339
14:08:02|0.28339
14:08:03|0.28325
14:08:04|0.28325
14:08:05|0.28341
14:08:06|0.28331
14:08:07|0.2835
14:08:08|0.2835
14:08:09|0.2835
14:08:10|0.2835
14:08:11|0.28339
14:08:12|0.28346
14:08:13|0.28321
14:08:14|0.28321
14:08:15|0.28338
14:08:16|0.28322
14:08:18|0.28322
14:08:19|0.28322
14:08:20|0.28344
14:08:20|0.2835
14:08:22|0.2835
14:08:23|0.2835
14:08:23|0.28355
14:08:25|0.28358
14:08:26|0.28358
14:08:27|0.2836
14:08:28|0.28368
14:08:29|0.2837
14:08:30|0.28373
14:08:31|0.28367
14:08:31|0.2837
14:08:33|0.2837
14:08:34|0.28363
14:08:34|0.28363
14:08:36|0.28358
14:08:37|0.28351
14:08:38|0.28351
14:08:39|0.28384
14:08:40|0.28374
14:08:41|0.2838
14:08:42|0.284
14:08:43|0.284
14:08:44|0.28381
14:08:45|0.28381
14:08:46|0.28363
14:08:47|0.28374
14:08:47|0.28374
14:08:49|0.2841
14:08:51|0.28402
14:08:51|0.28418
14:08:53|0.28446
14:08:54|0.28426
14:08:55|0.28436
14:08:55|0.28422
14:08:57|0.28419
14:08:58|0.28438
14:09:00|0.28423
14:09:01|0.28423
14:09:02|0.28425
14:09:03|0.28453
14:09:04|0.28448
14:09:05|0.28448
14:09:06|0.2843
14:09:06|0.28428
14:09:09|0.28444
14:09:09|0.28422
14:09:10|0.28405
14:09:11|0.28419
14:09:12|0.284
14:09:13|0.28392
14:09:15|0.28378
14:09:15|0.28429
14:09:17|0.284
14:09:17|0.284
14:09:18|0.28422
14:09:20|0.28416
14:09:21|0.28404
14:09:21|0.28436
14:09:22|0.28405
14:09:23|0.28397
14:09:25|0.28397
14:09:26|0.28398
14:09:26|0.28422
14:09:27|0.28407
14:09:28|0.28407
14:09:29|0.28421
14:09:30|0.28411
14:09:32|0.28411
14:09:32|0.28411
14:09:34|0.28414
14:09:34|0.28408
14:09:35|0.28435
14:09:37|0.28415
14:09:37|0.28405
14:09:38|0.28432
14:09:39|0.28432
14:09:40|0.28417
14:09:42|0.28418
14:09:43|0.28416
14:09:43|0.28416
14:09:44|0.28425
14:09:45|0.28431
14:09:47|0.28432
14:09:48|0.28426
14:09:48|0.2842
14:09:49|0.28405
14:09:52|0.28396
14:09:53|0.28399
14:09:54|0.28409
14:09:55|0.28403
14:09:56|0.28406
14:09:58|0.28411
14:09:59|0.28432
14:10:00|0.2842
14:10:01|0.2842
14:10:02|0.28432
14:10:04|0.28431
14:10:04|0.2842
14:10:05|0.28415
14:10:06|0.284
14:10:07|0.28404
14:10:08|0.28424
14:10:09|0.28424
14:10:11|0.28424
14:10:12|0.28394
14:10:13|0.28397
14:10:14|0.28393
14:10:15|0.2839
14:10:16|0.28387
14:10:17|0.28387
14:10:18|0.28388
14:10:19|0.28374
14:10:20|0.28362
14:10:21|0.28368
14:10:22|0.28362
14:10:23|0.28358
14:10:24|0.28359
14:10:25|0.28359
14:10:26|0.28365
14:10:27|0.28386
14:10:28|0.28363
14:10:29|0.28364
14:10:30|0.28362
14:10:31|0.28356
14:10:32|0.28347
14:10:33|0.28345
14:10:34|0.28355
14:10:35|0.28377
14:10:36|0.28357
14:10:37|0.28357
14:10:38|0.28357
14:10:39|0.28377
14:10:40|0.28377
14:10:41|0.28377
14:10:42|0.28374
14:10:43|0.28369
14:10:45|0.28397
14:10:45|0.28398
14:10:46|0.28394
14:10:48|0.28394
14:10:48|0.28394
14:10:50|0.28398
14:10:51|0.28403
14:10:53|0.28408
14:10:54|0.28413
14:10:56|0.28413
14:10:57|0.28413
14:10:59|0.28413
14:11:00|0.28413
14:11:01|0.28413
14:11:02|0.28413
14:11:03|0.28418
14:11:04|0.28413
14:11:04|0.2842
14:11:05|0.2842
14:11:06|0.2842
14:11:07|0.28419
14:11:08|0.28413
14:11:10|0.28413
14:11:10|0.28412
14:11:11|0.28413
14:11:13|0.28415
14:11:14|0.28404
14:11:15|0.28417
14:11:15|0.28417
14:11:16|0.28417
14:11:17|0.28412
14:11:19|0.28412
14:11:19|0.28412
14:11:21|0.28412
14:11:22|0.2841
14:11:22|0.2842
14:11:24|0.28429
14:11:24|0.28429
14:11:26|0.28429
14:11:26|0.28429
14:11:27|0.28405
14:11:28|0.28403
14:11:29|0.28403
14:11:31|0.28381
14:11:31|0.28381
14:11:32|0.28381
14:11:33|0.28389
14:11:34|0.28389
14:11:35|0.28409
14:11:36|0.28409
14:11:38|0.28409
14:11:38|0.28399
14:11:39|0.28399
14:11:40|0.28399
14:11:41|0.28412
14:11:42|0.28412
14:11:44|0.28395
14:11:45|0.28395
14:11:45|0.28382
14:11:46|0.28381
14:11:47|0.28381
14:11:48|0.28392
14:11:49|0.2839
14:11:51|0.2839
14:11:51|0.28377
14:11:54|0.28371
14:11:55|0.28365
14:11:56|0.28371
14:11:57|0.28371
14:11:58|0.28371
14:11:59|0.28368
14:12:00|0.28381
14:12:02|0.28371
14:12:04|0.28374
14:12:05|0.28374
14:12:06|0.28374
14:12:07|0.28395
14:12:08|0.28395
14:12:08|0.28368
14:12:09|0.28368
14:12:11|0.28368
14:12:11|0.28355
14:12:13|0.28362
14:12:13|0.28374
14:12:14|0.28359
14:12:16|0.28359
14:12:16|0.28359
14:12:18|0.28365
14:12:18|0.28358
14:12:19|0.28379
14:12:20|0.28383
14:12:21|0.28383
14:12:23|0.28383
14:12:23|0.28387
14:12:26|0.28387
14:12:27|0.28375
14:12:28|0.28375
14:12:29|0.28375
14:12:30|0.28375
14:12:31|0.28375
14:12:32|0.28401
14:12:33|0.28401
14:12:34|0.28401
14:12:35|0.28393
14:12:36|0.28399
14:12:37|0.28393
14:12:38|0.28404
14:12:39|0.28404
14:12:40|0.28404
14:12:41|0.28384
14:12:42|0.28384
14:12:43|0.28384
14:12:44|0.28401
14:12:45|0.28401
14:12:46|0.28401
14:12:47|0.28381
14:12:48|0.28378
14:12:49|0.28383
14:12:50|0.28396
14:12:51|0.28396
14:12:52|0.28396
14:12:53|0.28396
14:12:54|0.28396
14:12:56|0.28387
14:12:58|0.28401
14:12:58|0.28378
14:13:00|0.28387
14:13:01|0.28396
14:13:02|0.28396
14:13:03|0.28399
14:13:04|0.28383
14:13:06|0.28397
14:13:07|0.28397
14:13:08|0.28397
14:13:08|0.28397
14:13:11|0.28386
14:13:11|0.28387
14:13:13|0.28387
14:13:14|0.28373
14:13:15|0.28373
14:13:16|0.28373
14:13:17|0.28379
14:13:18|0.28379
14:13:19|0.28369
14:13:20|0.28369
14:13:21|0.28383
14:13:22|0.28383
14:13:23|0.28386
14:13:24|0.28398
14:13:25|0.28398
14:13:26|0.28383
14:13:27|0.28377
14:13:28|0.28377
14:13:29|0.28377
14:13:30|0.28377
14:13:31|0.28381
14:13:32|0.28381
14:13:33|0.28381
14:13:34|0.28381
14:13:35|0.28393
14:13:36|0.28381
14:13:37|0.28381
14:13:38|0.28381
14:13:39|0.28381
14:13:40|0.28396
14:13:41|0.28396
14:13:42|0.28396
14:13:43|0.28396
14:13:44|0.28396
14:13:45|0.28392
14:13:46|0.28392
14:13:47|0.284
14:13:48|0.28399
14:13:49|0.28386
14:13:50|0.28386
14:13:51|0.28386
14:13:52|0.28399
14:13:53|0.28399
14:13:54|0.28399
14:13:56|0.28376
14:13:58|0.28394
14:13:59|0.284
14:14:01|0.284
14:14:02|0.28409
14:14:03|0.28409
14:14:04|0.28412
14:14:05|0.28412
14:14:06|0.28412
14:14:07|0.28412
14:14:08|0.28412
14:14:09|0.28412
14:14:11|0.28409
14:14:12|0.28422
14:14:13|0.28421
14:14:14|0.28421
14:14:15|0.28421
14:14:16|0.2842
14:14:17|0.28412
14:14:18|0.28412
14:14:19|0.28395
14:14:20|0.28395
14:14:21|0.28412
14:14:22|0.28412
14:14:23|0.28422
14:14:24|0.28417
14:14:25|0.28417
14:14:26|0.28417
14:14:27|0.2839
14:14:28|0.28408
14:14:29|0.28408
14:14:30|0.28408
14:14:31|0.28408
14:14:32|0.28389
14:14:33|0.28383
14:14:34|0.28378
14:14:35|0.28382
14:14:36|0.28381
14:14:37|0.28382
14:14:39|0.28423
14:14:40|0.28432
14:14:41|0.28432
14:14:42|0.28432
14:14:43|0.28432
14:14:44|0.28415
14:14:45|0.28416
14:14:46|0.28416
14:14:47|0.28416
14:14:49|0.28414
14:14:49|0.28432
14:14:51|0.28425
14:14:52|0.28425
14:14:52|0.28431
14:14:53|0.28431
14:14:55|0.28431
14:14:57|0.28431
14:14:58|0.28448
14:15:00|0.28473
14:15:02|0.28476
14:15:03|0.2846
14:15:04|0.2845
14:15:06|0.28457
14:15:08|0.28476
14:15:09|0.28448
14:15:09|0.28465
14:15:10|0.28448
14:15:12|0.28462
14:15:13|0.2846
14:15:14|0.2846
14:15:14|0.28445
14:15:15|0.28438
14:15:16|0.28443
14:15:18|0.28443
14:15:18|0.28443
14:15:20|0.28442
14:15:20|0.28445
14:15:21|0.28445
14:15:22|0.28445
14:15:23|0.28445
14:15:24|0.28453
14:15:26|0.28454
14:15:26|0.28413
14:15:27|0.28413
14:15:28|0.28413
14:15:30|0.28413
14:15:30|0.28413
14:15:32|0.28413
14:15:32|0.28408
14:15:34|0.28408
14:15:34|0.28408
14:15:35|0.284
14:15:36|0.28388
14:15:37|0.28377
14:15:38|0.28378
14:15:39|0.28378
14:15:41|0.28368
14:15:41|0.28382
14:15:42|0.28385
14:15:44|0.28405
14:15:44|0.28405
14:15:45|0.28405
14:15:46|0.28397
14:15:47|0.28402
14:15:48|0.28402
14:15:49|0.2839
14:15:50|0.28403
14:15:51|0.28403
14:15:53|0.28392
14:15:54|0.28392
14:15:54|0.28392
14:15:56|0.28368
14:15:56|0.28368
14:15:59|0.28368
14:16:00|0.28377
14:16:01|0.28398
14:16:02|0.28402
14:16:03|0.28387
14:16:05|0.28387
14:16:06|0.28379
14:16:07|0.28334
14:16:07|0.28342
14:16:09|0.28342
14:16:10|0.28342
14:16:11|0.28362
14:16:12|0.28345
14:16:13|0.28352
14:16:13|0.28327
14:16:14|0.28335
14:16:16|0.28335
14:16:16|0.28341
14:16:18|0.28335
14:16:19|0.28332
14:16:20|0.28341
14:16:21|0.28321
14:16:21|0.28327
14:16:23|0.28307
14:16:23|0.28302
14:16:25|0.28302
14:16:26|0.28307
14:16:27|0.28325
14:16:28|0.28334
14:16:29|0.28334
14:16:29|0.28334
14:16:30|0.28334
14:16:31|0.28316
14:16:33|0.28316
14:16:33|0.28313
14:16:35|0.28313
14:16:37|0.28299
14:16:37|0.283
14:16:38|0.283
14:16:39|0.28307
14:16:40|0.28313
14:16:41|0.28313
14:16:42|0.28321
14:16:43|0.28329
14:16:44|0.2836
14:16:46|0.2836
14:16:46|0.2836
14:16:47|0.28358
14:16:48|0.28368
14:16:49|0.28368
14:16:50|0.28368
14:16:52|0.28369
14:16:52|0.28369
14:16:53|0.28353
14:16:54|0.28353
14:16:55|0.28321
14:16:56|0.28321
14:16:58|0.28321
14:16:59|0.28345
14:17:01|0.28352
14:17:02|0.28352
14:17:03|0.28359
14:17:04|0.28352
14:17:05|0.28356
14:17:06|0.28356
14:17:07|0.28356
14:17:08|0.28352
14:17:09|0.28352
14:17:10|0.28352
14:17:11|0.28359
14:17:12|0.28365
14:17:13|0.28364
14:17:14|0.28364
14:17:14|0.28364
14:17:16|0.28353
14:17:17|0.28343
14:17:18|0.28352
14:17:19|0.28334
14:17:20|0.28334
14:17:20|0.28334
14:17:22|0.28334
14:17:23|0.28332
14:17:23|0.28332
14:17:24|0.28332
14:17:26|0.28332
14:17:27|0.2835
14:17:28|0.2835
14:17:28|0.2835
14:17:29|0.2835
14:17:31|0.2835
14:17:31|0.28332
14:17:33|0.28332
14:17:34|0.28332
14:17:34|0.28332
14:17:36|0.2834
14:17:37|0.28331
14:17:38|0.28343
14:17:39|0.28331
14:17:40|0.28342
14:17:40|0.28342
14:17:42|0.28342
14:17:43|0.28342
14:17:44|0.28342
14:17:44|0.28342
14:17:45|0.28342
14:17:47|0.28342
14:17:47|0.28334
14:17:48|0.28347
14:17:50|0.28347
14:17:50|0.2835
14:17:52|0.28359
14:17:53|0.28359
14:17:54|0.28364
14:17:54|0.28364
14:17:55|0.28364
14:17:57|0.28364
14:17:57|0.28364
14:18:00|0.28359
14:18:01|0.28359
14:18:02|0.28359
14:18:04|0.28355
14:18:06|0.28355
14:18:07|0.28355
14:18:08|0.28344
14:18:09|0.28342
14:18:10|0.28343
14:18:11|0.28354
14:18:13|0.28354
14:18:13|0.28349
14:18:15|0.28365
14:18:15|0.2835
14:18:16|0.28354
14:18:17|0.28354
14:18:18|0.28344
14:18:19|0.28344
14:18:20|0.28344
14:18:21|0.28344
14:18:22|0.28343
14:18:23|0.28343
14:18:24|0.28343
14:18:25|0.28341
14:18:26|0.28325
14:18:27|0.28328
14:18:28|0.28328
14:18:30|0.28328
14:18:30|0.28328
14:18:31|0.28324
14:18:32|0.28325
14:18:33|0.28324
14:18:34|0.28325
14:18:35|0.28325
14:18:36|0.28325
14:18:37|0.28338
14:18:38|0.28338
14:18:39|0.28338
14:18:40|0.28339
14:18:41|0.28339
14:18:42|0.28339
14:18:43|0.28339
14:18:44|0.28349
14:18:45|0.28354
14:18:46|0.28354
14:18:48|0.2835
14:18:48|0.2835
14:18:49|0.28354
14:18:50|0.28354
14:18:51|0.28354
14:18:52|0.28354
14:18:53|0.28354
14:18:54|0.28354
14:18:55|0.28346
14:18:56|0.28354
14:18:57|0.2836
14:18:58|0.2836
14:19:00|0.28365
14:19:02|0.28365
14:19:04|0.28365
14:19:04|0.28365
14:19:06|0.28371
14:19:07|0.28374
14:19:08|0.28374
14:19:10|0.2839
14:19:11|0.2839
14:19:12|0.28392
14:19:14|0.28392
14:19:15|0.28392
14:19:16|0.28392
14:19:16|0.2838
14:19:18|0.2838
14:19:18|0.28369
14:19:20|0.28393
14:19:20|0.28393
14:19:22|0.28393
14:19:23|0.28396
14:19:24|0.28365
14:19:25|0.28365
14:19:26|0.28343
14:19:27|0.28343
14:19:28|0.28351
14:19:29|0.28351
14:19:30|0.28351
14:19:31|0.28343
14:19:32|0.28359
14:19:33|0.28359
14:19:34|0.28359
14:19:35|0.28353
14:19:36|0.28353
14:19:37|0.28346
14:19:38|0.28344
14:19:39|0.28344
14:19:40|0.28344
14:19:41|0.2836
14:19:42|0.2836
14:19:43|0.28363
14:19:44|0.28366
14:19:45|0.28366
14:19:46|0.28366
14:19:47|0.28368
14:19:48|0.28369
14:19:49|0.28369
14:19:51|0.28382
14:19:53|0.28389
14:19:54|0.28389
14:19:54|0.28389
14:19:55|0.28389
14:19:56|0.2834
14:19:57|0.2834
14:19:58|0.28381
14:19:59|0.28381
14:20:01|0.28381
14:20:03|0.28385
14:20:04|0.28385
14:20:06|0.2838
14:20:07|0.2837
14:20:07|0.2837
14:20:09|0.28369
14:20:11|0.28369
14:20:12|0.28369
14:20:13|0.28369
14:20:14|0.28369
14:20:15|0.28355
14:20:15|0.28355
14:20:16|0.28355
14:20:17|0.2836
14:20:18|0.28348
14:20:19|0.28348
14:20:20|0.28351
14:20:22|0.28351
14:20:22|0.28351
14:20:23|0.28351
14:20:25|0.28351
14:20:26|0.28328
14:20:26|0.28342
14:20:27|0.2834
14:20:28|0.2834
14:20:30|0.28344
14:20:30|0.28344
14:20:32|0.28325
14:20:33|0.28328
14:20:33|0.28324
14:20:35|0.28332
14:20:35|0.28351
14:20:37|0.28353
14:20:37|0.28353
14:20:38|0.28353
14:20:40|0.28353
14:20:40|0.28353
14:20:42|0.28353
14:20:42|0.28345
14:20:43|0.28345
14:20:44|0.28349
14:20:45|0.28349
14:20:47|0.28349
14:20:47|0.28349
14:20:48|0.28349
14:20:49|0.28349
14:20:50|0.28349
14:20:51|0.28349
14:20:53|0.28349
14:20:53|0.28343
14:20:54|0.28352
14:20:56|0.28353
14:20:56|0.28353
14:20:57|0.28353
14:20:58|0.28353
14:20:59|0.28353
14:21:00|0.28353
14:21:01|0.28353
14:21:02|0.28331
14:21:05|0.28331
14:21:05|0.28344
14:21:07|0.28344
14:21:08|0.28343
14:21:10|0.2834
14:21:11|0.28338
14:21:12|0.28338
14:21:13|0.28338
14:21:14|0.28338
14:21:15|0.28338
14:21:15|0.28338
14:21:16|0.28353
14:21:17|0.28345
14:21:19|0.28353
14:21:19|0.28353
14:21:20|0.28353
14:21:22|0.28353
14:21:23|0.28374
14:21:23|0.28374
14:21:25|0.28374
14:21:25|0.28374
14:21:26|0.28374
14:21:27|0.28386
14:21:28|0.28389
14:21:30|0.28389
14:21:30|0.28394
14:21:32|0.28381
14:21:32|0.28375
14:21:33|0.28372
14:21:34|0.28372
14:21:36|0.28368
14:21:36|0.28368
14:21:37|0.28368
14:21:39|0.28395
14:21:40|0.28389
14:21:41|0.28389
14:21:42|0.2838
14:21:43|0.2838
14:21:44|0.28365
14:21:44|0.28365
14:21:45|0.28364
14:21:46|0.28364
14:21:48|0.28364
14:21:48|0.28363
14:21:50|0.28363
14:21:50|0.28363
14:21:51|0.28363
14:21:53|0.28363
14:21:54|0.28384
14:21:54|0.28384
14:21:55|0.28384
14:21:56|0.28384
14:21:57|0.28384
14:21:58|0.28384
14:21:59|0.28384
14:22:00|0.28383
14:22:02|0.28382
14:22:04|0.28382
14:22:04|0.28389
14:22:06|0.28398
14:22:08|0.28385
14:22:09|0.28385
14:22:10|0.28385
14:22:11|0.28385
14:22:12|0.28385
14:22:13|0.28387
14:22:14|0.28387
14:22:15|0.28387
14:22:16|0.28387
14:22:18|0.284
14:22:18|0.28393
14:22:19|0.28393
14:22:20|0.28393
14:22:21|0.28399
14:22:22|0.28399
14:22:23|0.28399
14:22:24|0.28399
14:22:25|0.28386
14:22:26|0.28386
14:22:27|0.28379
14:22:28|0.28379
14:22:29|0.2838
14:22:30|0.28394
14:22:31|0.28394
14:22:32|0.28383
14:22:33|0.28383
14:22:35|0.28383
14:22:35|0.28383
14:22:37|0.28379
14:22:38|0.28379
14:22:39|0.28397
14:22:39|0.28397
14:22:40|0.28394
14:22:41|0.28394
14:22:42|0.28385
14:22:43|0.28385
14:22:45|0.28385
14:22:45|0.284
14:22:47|0.284
14:22:47|0.284
14:22:49|0.28387
14:22:50|0.284
14:22:50|0.284
14:22:51|0.284
14:22:52|0.284
14:22:53|0.2838
14:22:54|0.28392
14:22:55|0.284
14:22:56|0.284
14:22:57|0.284
14:22:59|0.284
14:22:59|0.284
14:23:00|0.284
14:23:01|0.284
14:23:02|0.284
14:23:03|0.284
14:23:04|0.284
14:23:06|0.28393
14:23:07|0.28386
14:23:08|0.28387
14:23:09|0.28387
14:23:10|0.28387
14:23:11|0.28387
14:23:12|0.28387
14:23:13|0.28385
14:23:15|0.28368
14:23:15|0.28377
14:23:17|0.28377
14:23:18|0.28396
14:23:18|0.28399
14:23:20|0.28399
14:23:20|0.2838
14:23:22|0.2838
14:23:23|0.2838
14:23:24|0.2838
14:23:25|0.2838
14:23:26|0.28373
14:23:27|0.28345
14:23:28|0.28354
14:23:29|0.28363
14:23:30|0.28363
14:23:31|0.28358
14:23:32|0.28358
14:23:33|0.28358
14:23:34|0.28358
14:23:35|0.28358
14:23:36|0.28358
14:23:37|0.28345
14:23:38|0.28359
14:23:39|0.28355
14:23:40|0.28355
14:23:42|0.28353
14:23:42|0.28353
14:23:43|0.2834
14:23:45|0.28358
14:23:46|0.28358
14:23:46|0.28358
14:23:48|0.28358
14:23:49|0.28358
14:23:50|0.28333
14:23:51|0.28333
14:23:52|0.28333
14:23:53|0.28353
14:23:54|0.28368
14:23:55|0.28368
14:23:56|0.28368
14:23:57|0.28369
14:23:58|0.28369
14:23:59|0.28357
14:24:00|0.28357
14:24:01|0.28357
14:24:02|0.28357
14:24:03|0.28357
14:24:04|0.28357
14:24:05|0.28357
14:24:07|0.28357
14:24:09|0.28367
14:24:10|0.28377
14:24:10|0.28359
14:24:11|0.2836
14:24:12|0.28368
14:24:13|0.28368
14:24:15|0.28366
14:24:16|0.28366
14:24:16|0.28366
14:24:17|0.28358
14:24:18|0.28358
14:24:20|0.28358
14:24:20|0.2838
14:24:22|0.2838
14:24:23|0.28359
14:24:24|0.28364
14:24:24|0.28364
14:24:25|0.28364
14:24:27|0.28373
14:24:27|0.28373
14:24:29|0.28362
14:24:29|0.28361
14:24:30|0.28361
14:24:32|0.28361
14:24:32|0.28365
14:24:33|0.28355
14:24:34|0.28362
14:24:35|0.28362
14:24:36|0.28362
14:24:37|0.28362
14:24:38|0.28382
14:24:39|0.28359
14:24:41|0.28369
14:24:41|0.28369
14:24:42|0.28377
14:24:43|0.28377
14:24:45|0.28392
14:24:46|0.28392
14:24:47|0.28387
14:24:48|0.28387
14:24:49|0.28387
14:24:50|0.28387
14:24:51|0.28387
14:24:52|0.28386
14:24:53|0.28398
14:24:54|0.28398
14:24:55|0.28398
14:24:56|0.284
14:24:57|0.284
14:24:58|0.284
14:24:59|0.284
14:25:00|0.284
14:25:01|0.284
14:25:02|0.28362
14:25:03|0.28367
14:25:04|0.28367
14:25:06|0.28362
14:25:08|0.2837
14:25:08|0.2838
14:25:11|0.2838
14:25:12|0.28387
14:25:12|0.28383
14:25:13|0.28383
14:25:14|0.28383
14:25:16|0.28393
14:25:16|0.28393
14:25:17|0.28377
14:25:18|0.28378
14:25:20|0.28357
14:25:21|0.2837
14:25:22|0.2837
14:25:23|0.2837
14:25:24|0.2837
14:25:25|0.2837
14:25:26|0.2837
14:25:27|0.2837
14:25:28|0.28373
14:25:29|0.28373
14:25:30|0.28373
14:25:31|0.28373
14:25:32|0.28373
14:25:33|0.28374
14:25:34|0.28374
14:25:35|0.2837
14:25:36|0.2837
14:25:37|0.28342
14:25:38|0.28342
14:25:39|0.28342
14:25:40|0.28338
14:25:41|0.28338
14:25:42|0.28349
14:25:43|0.28349
14:25:44|0.28349
14:25:45|0.28356
14:25:46|0.28356
14:25:47|0.28356
14:25:48|0.2835
14:25:49|0.2835
14:25:50|0.2835
14:25:51|0.28356
14:25:52|0.28356
14:25:53|0.28363
14:25:54|0.28363
14:25:55|0.28363
14:25:56|0.2838
14:25:57|0.2838
14:25:58|0.2838
14:25:59|0.2838
14:26:00|0.28365
14:26:01|0.28365
14:26:02|0.28365
14:26:03|0.28365
14:26:04|0.28365
14:26:05|0.2838
14:26:07|0.28379
14:26:09|0.28378
14:26:10|0.28378
14:26:11|0.28378
14:26:12|0.28378
14:26:13|0.28378
14:26:14|0.28378
14:26:15|0.28378
14:26:16|0.28371
14:26:17|0.28372
14:26:18|0.28372
14:26:20|0.28372
14:26:20|0.28368
14:26:22|0.28381
14:26:22|0.28381
14:26:23|0.28393
14:26:24|0.28393
14:26:25|0.28393
14:26:27|0.28395
14:26:27|0.28395
14:26:29|0.28395
14:26:30|0.284
14:26:30|0.284
14:26:31|0.284
14:26:33|0.284
14:26:34|0.284
14:26:34|0.284
14:26:36|0.284
14:26:36|0.284
14:26:38|0.284
14:26:39|0.28394
14:26:40|0.28394
14:26:41|0.28394
14:26:42|0.28394
14:26:43|0.28369
14:26:44|0.28399
14:26:45|0.28399
14:26:46|0.28399
14:26:47|0.284
14:26:48|0.284
14:26:49|0.284
14:26:50|0.284
14:26:51|0.284
14:26:52|0.284
14:26:53|0.284
14:26:54|0.28399
14:26:55|0.284
14:26:56|0.284
14:26:57|0.284
14:26:58|0.284
14:26:59|0.284
14:27:00|0.284
14:27:01|0.284
14:27:02|0.28399
14:27:03|0.28399
14:27:04|0.28399
14:27:05|0.284
14:27:06|0.28399
14:27:08|0.28399
14:27:09|0.284
14:27:11|0.284
14:27:12|0.284
14:27:12|0.28399
14:27:14|0.28399
14:27:15|0.28399
14:27:16|0.28399
14:27:17|0.28399
14:27:18|0.284
14:27:19|0.28399
14:27:20|0.284
14:27:21|0.284
14:27:22|0.28397
14:27:23|0.28397
14:27:24|0.28397
14:27:25|0.28406
14:27:26|0.28415
14:27:27|0.28414
14:27:29|0.28414
14:27:30|0.28414
14:27:31|0.28416
14:27:32|0.28416
14:27:33|0.28418
14:27:33|0.28411
14:27:34|0.28421
14:27:35|0.28421
14:27:36|0.28425
14:27:38|0.28416
14:27:39|0.28412
14:27:40|0.28412
14:27:40|0.28406
14:27:41|0.28406
14:27:42|0.28406
14:27:44|0.2841
14:27:44|0.28409
14:27:46|0.28409
14:27:47|0.2841
14:27:47|0.2841
14:27:48|0.2841
14:27:50|0.2841
14:27:50|0.2841
14:27:51|0.28396
14:27:52|0.28396
14:27:53|0.28396
14:27:55|0.28389
14:27:55|0.28396
14:27:57|0.28407
14:27:57|0.28408
14:27:59|0.28408
14:28:00|0.28409
14:28:00|0.28409
14:28:02|0.28381
14:28:02|0.28381
14:28:03|0.28411
14:28:05|0.28411
14:28:05|0.28375
14:28:07|0.28375
14:28:07|0.28393
14:28:10|0.28396
14:28:11|0.28396
14:28:12|0.28388
14:28:13|0.28388
14:28:14|0.28387
14:28:16|0.28391
14:28:16|0.28392
14:28:18|0.28392
14:28:20|0.28392
14:28:20|0.28394
14:28:21|0.28388
14:28:22|0.28389
14:28:24|0.28388
14:28:25|0.2837
14:28:26|0.28362
14:28:27|0.28362
14:28:28|0.28381
14:28:29|0.28364
14:28:30|0.28364
14:28:31|0.28375
14:28:32|0.28365
14:28:33|0.28362
14:28:34|0.28373
14:28:36|0.28373
14:28:37|0.28382
14:28:39|0.28382
14:28:39|0.28382
14:28:40|0.28382
14:28:42|0.28382
14:28:43|0.28382
14:28:44|0.28363
14:28:44|0.28358
14:28:45|0.28344
14:28:46|0.28344
14:28:47|0.28353
14:28:48|0.28329
14:28:49|0.28329
14:28:51|0.28339
14:28:51|0.28339
14:28:52|0.28339
14:28:53|0.28333
14:28:54|0.28333
14:28:55|0.28333
14:28:57|0.28345
14:28:57|0.28345
14:28:59|0.28348
14:28:59|0.28348
14:29:01|0.28348
14:29:01|0.28348
14:29:02|0.28348
14:29:03|0.28375
14:29:04|0.28375
14:29:05|0.28384
14:29:07|0.28384
14:29:07|0.28399
14:29:09|0.28412
14:29:10|0.28412
14:29:11|0.28433
14:29:12|0.28419
14:29:13|0.28419
14:29:14|0.2843
14:29:15|0.28429
14:29:17|0.28436
14:29:18|0.28427
14:29:19|0.28426
14:29:19|0.28431
14:29:20|0.28431
14:29:21|0.28447
14:29:23|0.28447
14:29:23|0.28447
14:29:25|0.28447
14:29:25|0.28455
14:29:27|0.28455
14:29:27|0.28455
14:29:28|0.28455
14:29:30|0.28445
14:29:30|0.28446
14:29:31|0.28446
14:29:33|0.28445
14:29:34|0.28451
14:29:35|0.28451
14:29:36|0.28451
14:29:37|0.28446
14:29:37|0.28446
14:29:38|0.28446
14:29:39|0.28446
14:29:40|0.28466
14:29:42|0.28469
14:29:42|0.28459
14:29:44|0.28459
14:29:45|0.28447
14:29:45|0.28435
14:29:47|0.28435
14:29:48|0.28435
14:29:48|0.28435
14:29:50|0.28435
14:29:51|0.28435
14:29:51|0.28435
14:29:53|0.28435
14:29:54|0.28435
14:29:55|0.28435
14:29:55|0.28435
14:29:57|0.28435
14:29:58|0.28447
14:29:59|0.28437
14:30:00|0.28437
14:30:01|0.28442
14:30:02|0.28435
14:30:03|0.28438
14:30:04|0.28448
14:30:05|0.28465
14:30:06|0.28465
14:30:07|0.28465
14:30:08|0.28465
14:30:09|0.28465
14:30:11|0.28465
14:30:13|0.28476
14:30:13|0.28495
14:30:14|0.28484
14:30:16|0.28495
14:30:17|0.28491
14:30:18|0.28491
14:30:20|0.28485
14:30:20|0.28495
14:30:21|0.28496
14:30:22|0.28486
14:30:24|0.28486
14:30:24|0.28486
14:30:26|0.28486
14:30:26|0.28474
14:30:28|0.28469
14:30:29|0.28484
14:30:30|0.28465
14:30:31|0.28465
14:30:31|0.28465
14:30:33|0.28454
14:30:34|0.28454
14:30:35|0.28454
14:30:36|0.28454
14:30:37|0.28453
14:30:38|0.28453
14:30:39|0.28465
14:30:40|0.28465
14:30:40|0.28463
14:30:42|0.28463
14:30:43|0.28463
14:30:44|0.28463
14:30:45|0.2846
14:30:46|0.2846
14:30:47|0.2846
14:30:48|0.2846
14:30:48|0.28461
14:30:50|0.28461
14:30:50|0.28461
14:30:51|0.28461
14:30:52|0.28457
14:30:53|0.28428
14:30:56|0.28426
14:30:56|0.28426
14:30:57|0.2844
14:30:58|0.2844
14:30:59|0.2844
14:31:01|0.2846
14:31:02|0.2846
14:31:03|0.2846
14:31:04|0.28472
14:31:05|0.28473
14:31:06|0.28473
14:31:07|0.28473
14:31:08|0.28485
14:31:09|0.28485
14:31:10|0.28485
14:31:11|0.28485
14:31:13|0.28481
14:31:15|0.28475
14:31:15|0.28475
14:31:17|0.28464
14:31:18|0.28474
14:31:18|0.28474
14:31:20|0.2846
14:31:21|0.28455
14:31:21|0.28456
14:31:22|0.28426
14:31:23|0.28426
14:31:25|0.28426
14:31:25|0.28438
14:31:27|0.28438
14:31:27|0.28438
14:31:29|0.28438
14:31:30|0.28428
14:31:31|0.28428
14:31:31|0.28428
14:31:33|0.28429
14:31:34|0.28444
14:31:34|0.28423
14:31:36|0.28423
14:31:37|0.28403
14:31:38|0.28426
14:31:38|0.28443
14:31:40|0.28421
14:31:40|0.28444
14:31:43|0.28433
14:31:43|0.28433
14:31:45|0.28443
14:31:45|0.28443
14:31:46|0.28443
14:31:47|0.28434
14:31:49|0.28434
14:31:50|0.28452
14:31:50|0.28448
14:31:51|0.28448
14:31:52|0.28449
14:31:53|0.28448
14:31:54|0.28446
14:31:55|0.28446
14:31:56|0.28446
14:31:57|0.28446
14:31:59|0.28453
14:31:59|0.28453
14:32:01|0.28453
14:32:01|0.2844
14:32:03|0.28449
14:32:03|0.28449
14:32:04|0.28438
14:32:06|0.2843
14:32:07|0.28439
14:32:08|0.28439
14:32:08|0.28429
14:32:09|0.2843
14:32:11|0.2843
14:32:12|0.28429
14:32:14|0.28411
14:32:16|0.28397
14:32:17|0.2839
14:32:18|0.28384
14:32:20|0.2839
14:32:21|0.2839
14:32:22|0.28389
14:32:23|0.28374
14:32:24|0.28374
14:32:25|0.28386
14:32:26|0.28404
14:32:27|0.2839
14:32:28|0.2839
14:32:29|0.2838
14:32:30|0.2838
14:32:31|0.2838
14:32:32|0.2838
14:32:33|0.2838
14:32:34|0.28388
14:32:35|0.28395
14:32:36|0.28395
14:32:37|0.28395
14:32:38|0.28395
14:32:39|0.28395
14:32:40|0.28389
14:32:41|0.2838
14:32:42|0.28389
14:32:43|0.28389
14:32:44|0.28389
14:32:45|0.28387
14:32:46|0.28393
14:32:47|0.28404
14:32:48|0.28404
14:32:49|0.28395
14:32:50|0.28366
14:32:51|0.2836
14:32:52|0.28351
14:32:54|0.28366
14:32:54|0.28366
14:32:56|0.28366
14:32:56|0.28367
14:32:57|0.28356
14:32:58|0.28356
14:32:59|0.28356
14:33:01|0.28348
14:33:01|0.28348
14:33:02|0.28348
14:33:04|0.28348
14:33:05|0.28334
14:33:05|0.28343
14:33:06|0.28347
14:33:07|0.28347
14:33:08|0.28347
14:33:09|0.28347
14:33:11|0.28347
14:33:13|0.28353
14:33:14|0.28353
14:33:16|0.28353
14:33:17|0.28327
14:33:18|0.28328
14:33:20|0.28348
14:33:20|0.28342
14:33:21|0.28324
14:33:23|0.28312
14:33:24|0.28334
14:33:25|0.28334
14:33:26|0.28327
14:33:28|0.28327
14:33:29|0.28325
14:33:30|0.28328
14:33:31|0.28328
14:33:32|0.28331
14:33:33|0.28331
14:33:34|0.28331
14:33:36|0.28347
14:33:37|0.28347
14:33:38|0.28347
14:33:39|0.28353
14:33:40|0.28375
14:33:41|0.28375
14:33:42|0.28375
14:33:43|0.28375
14:33:44|0.28353
14:33:45|0.28353
14:33:46|0.28351
14:33:47|0.28355
14:33:48|0.28355
14:33:49|0.28355
14:33:50|0.28364
14:33:51|0.28355
14:33:52|0.28355
14:33:53|0.28355
14:33:54|0.2838
14:33:55|0.2838
14:33:56|0.28355
14:33:57|0.28366
14:33:58|0.28353
14:33:59|0.28353
14:34:00|0.28332
14:34:01|0.28332
14:34:02|0.28345
14:34:03|0.28319
14:34:04|0.28319
14:34:05|0.28319
14:34:06|0.28342
14:34:07|0.28342
14:34:08|0.28342
14:34:09|0.28321
14:34:10|0.28321
14:34:11|0.28321
14:34:12|0.28321
14:34:14|0.28311
14:34:16|0.28312
14:34:17|0.28326
14:34:18|0.28315
14:34:19|0.28315
14:34:20|0.28311
14:34:21|0.28311
14:34:22|0.28311
14:34:23|0.28315
14:34:24|0.28315
14:34:25|0.28319
14:34:26|0.28319
14:34:27|0.2833
14:34:28|0.2833
14:34:29|0.28343
14:34:30|0.28341
14:34:31|0.28341
14:34:33|0.28341
14:34:34|0.28352
14:34:35|0.28352
14:34:35|0.28352
14:34:37|0.2836
14:34:38|0.28348
14:34:39|0.28348
14:34:40|0.28348
14:34:41|0.28348
14:34:42|0.28348
14:34:42|0.28364
14:34:43|0.28361
14:34:45|0.28361
14:34:46|0.28361
14:34:47|0.28361
14:34:48|0.28352
14:34:48|0.28352
14:34:49|0.28352
14:34:51|0.28352
14:34:52|0.28344
14:34:53|0.28342
14:34:53|0.28312
14:34:54|0.28312
14:34:55|0.28312
14:34:58|0.28323
14:34:58|0.28313
14:34:59|0.28313
14:35:00|0.28313
14:35:01|0.28313
14:35:02|0.28313
14:35:03|0.28313
14:35:04|0.28313
14:35:05|0.28326
14:35:06|0.28326
14:35:07|0.28333
14:35:08|0.28332
14:35:09|0.28332
14:35:10|0.28332
14:35:11|0.28326
14:35:12|0.28326
14:35:14|0.28331
14:35:15|0.28331
14:35:17|0.2836
14:35:19|0.28347
14:35:20|0.28345
14:35:21|0.28345
14:35:22|0.28345
14:35:23|0.28345
14:35:24|0.28345
14:35:25|0.28354
14:35:26|0.28353
14:35:27|0.28359
14:35:29|0.28345
14:35:30|0.28332
14:35:30|0.28332
14:35:31|0.28332
14:35:32|0.28332
14:35:33|0.28332
14:35:35|0.28332
14:35:36|0.28313
14:35:36|0.28313
14:35:38|0.28313
14:35:39|0.28344
14:35:40|0.28344
14:35:40|0.28322
14:35:41|0.28322
14:35:42|0.28322
14:35:43|0.28322
14:35:45|0.28322
14:35:46|0.28327
14:35:46|0.28327
14:35:47|0.28327
14:35:49|0.28327
14:35:49|0.28327
14:35:50|0.28333
14:35:51|0.28332
14:35:53|0.28332
14:35:53|0.28333
14:35:55|0.28332
14:35:55|0.28343
14:35:56|0.28343
14:35:57|0.28343
14:35:59|0.2836
14:35:59|0.2837
14:36:00|0.28367
14:36:01|0.28367
14:36:03|0.28367
14:36:03|0.28354
14:36:05|0.28368
14:36:06|0.28368
14:36:07|0.28368
14:36:08|0.28356
14:36:08|0.28369
14:36:10|0.2835
14:36:11|0.2835
14:36:12|0.28346
14:36:13|0.28346
14:36:14|0.28322
14:36:16|0.28321
14:36:17|0.28321
14:36:18|0.28312
14:36:20|0.28337
14:36:21|0.28343
14:36:22|0.28343
14:36:23|0.28343
14:36:24|0.28343
14:36:25|0.28343
14:36:26|0.28343
14:36:27|0.28343
14:36:28|0.28323
14:36:29|0.28323
14:36:30|0.28323
14:36:31|0.28323
14:36:32|0.28323
14:36:33|0.28323
14:36:34|0.28349
14:36:35|0.28348
14:36:36|0.28348
14:36:37|0.28348
14:36:38|0.28349
14:36:39|0.28349
14:36:40|0.28349
14:36:41|0.28349
14:36:42|0.28349
14:36:43|0.28349
14:36:44|0.28349
14:36:45|0.2831
14:36:46|0.2831
14:36:47|0.28342
14:36:48|0.28342
14:36:49|0.28342
14:36:50|0.28345
14:36:51|0.28348
14:36:52|0.28348
14:36:53|0.28316
14:36:54|0.28346
14:36:55|0.28346
14:36:56|0.28346
14:36:57|0.28338
14:36:58|0.28336
14:36:59|0.28336
14:37:00|0.28353
14:37:01|0.28353
14:37:02|0.28353
14:37:03|0.28353
14:37:04|0.28353
14:37:05|0.28353
14:37:07|0.28353
14:37:07|0.28355
14:37:08|0.28355
14:37:09|0.28353
14:37:11|0.28353
14:37:11|0.28353
14:37:12|0.28353
14:37:13|0.28353
14:37:15|0.28353
14:37:17|0.28353
14:37:19|0.28362
14:37:19|0.28341
14:37:21|0.28333
14:37:22|0.28319
14:37:23|0.28319
14:37:24|0.28319
14:37:25|0.28319
14:37:26|0.28319
14:37:28|0.28319
14:37:29|0.2831
14:37:29|0.2831
14:37:30|0.28317
14:37:32|0.28326
14:37:33|0.28313
14:37:34|0.2831
14:37:35|0.283
14:37:36|0.283
14:37:37|0.28326
14:37:38|0.28326
14:37:39|0.28317
14:37:40|0.28317
14:37:41|0.28317
14:37:41|0.28328
14:37:43|0.28328
14:37:44|0.28344
14:37:45|0.28344
14:37:46|0.28344
14:37:47|0.28333
14:37:48|0.28333
14:37:49|0.28333
14:37:50|0.28333
14:37:51|0.28333
14:37:52|0.28333
14:37:53|0.28333
14:37:54|0.28333
14:37:55|0.28333
14:37:56|0.28333
14:37:57|0.28333
14:37:58|0.28333
14:37:59|0.28333
14:38:00|0.28333
14:38:01|0.28333
14:38:02|0.28333
14:38:03|0.28333
14:38:04|0.28333
14:38:05|0.28333
14:38:06|0.28333
14:38:07|0.28333
14:38:08|0.28333
14:38:09|0.28333
14:38:10|0.28333
14:38:11|0.28333
14:38:12|0.28333
14:38:13|0.28339
14:38:14|0.28339
14:38:15|0.28339
14:38:16|0.28316
14:38:18|0.28311
14:38:19|0.28304
14:38:20|0.28304
14:38:22|0.283
14:38:22|0.28315
14:38:24|0.28306
14:38:25|0.28306
14:38:26|0.28306
14:38:27|0.28306
14:38:28|0.28306
14:38:29|0.28306
14:38:30|0.28306
14:38:31|0.28308
14:38:32|0.28308
14:38:33|0.28308
14:38:34|0.28308
14:38:35|0.28308
14:38:36|0.28308
14:38:37|0.28309
14:38:38|0.28309
14:38:39|0.28309
14:38:40|0.28321
14:38:41|0.28321
14:38:42|0.28321
14:38:43|0.28314
14:38:44|0.28314
14:38:46|0.28314
14:38:46|0.28314
14:38:47|0.28314
14:38:48|0.28314
14:38:49|0.28314
14:38:50|0.28321
14:38:51|0.28324
14:38:52|0.28333
14:38:53|0.28355
14:38:54|0.28338
14:38:55|0.28338
14:38:56|0.28338
14:38:57|0.28338
14:38:58|0.28338
14:38:59|0.28338
14:39:00|0.28338
14:39:01|0.28338
14:39:02|0.28338
14:39:03|0.28338
14:39:04|0.28338
14:39:05|0.28338
14:39:06|0.28338
14:39:08|0.28341
14:39:08|0.28341
14:39:09|0.28341
14:39:10|0.28341
14:39:11|0.28348
14:39:12|0.28348
14:39:13|0.28342
14:39:14|0.28342
14:39:15|0.28342
14:39:17|0.28348
14:39:19|0.28348
14:39:20|0.28342
14:39:21|0.28342
14:39:22|0.28342
14:39:23|0.28342
14:39:24|0.28332
14:39:25|0.28332
14:39:26|0.2837
14:39:28|0.2837
14:39:28|0.28357
14:39:30|0.28357
14:39:31|0.28368
14:39:32|0.28357
14:39:33|0.28357
14:39:35|0.28351
14:39:36|0.28351
14:39:36|0.28351
14:39:38|0.28351
14:39:39|0.28351
14:39:41|0.28357
14:39:41|0.28331
14:39:42|0.28315
14:39:44|0.28335
14:39:45|0.28335
14:39:46|0.28345
14:39:47|0.28347
14:39:47|0.28347
14:39:48|0.28349
14:39:50|0.28349
14:39:50|0.28349
14:39:51|0.28349
14:39:53|0.28349
14:39:54|0.28349
14:39:54|0.28349
14:39:55|0.28349
14:39:56|0.28349
14:39:57|0.28349
14:39:59|0.28349
14:40:00|0.28349
14:40:00|0.28349
14:40:02|0.28349
14:40:02|0.28349
14:40:04|0.28348
14:40:05|0.28348
14:40:05|0.28348
14:40:06|0.28348
14:40:07|0.28348
14:40:08|0.28348
14:40:09|0.28348
14:40:11|0.28348
14:40:11|0.28348
14:40:12|0.28348
14:40:13|0.28348
14:40:14|0.28348
14:40:15|0.28348
14:40:16|0.28348
14:40:18|0.28348
14:40:20|0.28349
14:40:21|0.28348
14:40:22|0.28348
14:40:23|0.28348
14:40:24|0.28348
14:40:25|0.28346
14:40:26|0.28336
14:40:28|0.28336
14:40:28|0.28336
14:40:30|0.28336
14:40:31|0.28336
14:40:32|0.28336
14:40:33|0.28336
14:40:34|0.28336
14:40:35|0.28336
14:40:36|0.28314
14:40:37|0.28314
14:40:38|0.28314
14:40:39|0.28336
14:40:40|0.28349
14:40:41|0.28365
14:40:42|0.28356
14:40:43|0.28362
14:40:44|0.28362
14:40:45|0.28362
14:40:46|0.2836
14:40:47|0.2836
14:40:48|0.28361
14:40:49|0.28361
14:40:50|0.28368
14:40:51|0.28368
14:40:52|0.28368
14:40:53|0.28361
14:40:54|0.28361
14:40:55|0.28361
14:40:56|0.28361
14:40:57|0.28361
14:40:58|0.28361
14:40:59|0.28361
14:41:00|0.28301
14:41:01|0.28324
14:41:02|0.28324
14:41:03|0.28324
14:41:04|0.28324
14:41:05|0.28339
14:41:06|0.28312
14:41:07|0.28302
14:41:08|0.28301
14:41:09|0.283
14:41:10|0.28289
14:41:11|0.28287
14:41:12|0.28287
14:41:13|0.28287
14:41:14|0.28281
14:41:15|0.28281
14:41:16|0.28275
14:41:17|0.28275
14:41:18|0.28295
14:41:20|0.28295
14:41:22|0.28294
14:41:23|0.28304
14:41:25|0.28304
14:41:26|0.28304
14:41:27|0.28312
14:41:28|0.28312
14:41:29|0.28289
14:41:30|0.28289
14:41:31|0.28289
14:41:32|0.28289
14:41:33|0.28289
14:41:34|0.28289
14:41:35|0.28299
14:41:36|0.28299
14:41:37|0.28299
14:41:38|0.28299
14:41:39|0.28299
14:41:40|0.28299
14:41:41|0.28299
14:41:42|0.28299
14:41:43|0.28291
14:41:44|0.283
14:41:45|0.283
14:41:46|0.283
14:41:47|0.28303
14:41:48|0.28303
14:41:49|0.28303
14:41:50|0.28303
14:41:51|0.28294
14:41:52|0.28294
14:41:53|0.28303
14:41:54|0.28303
14:41:55|0.28273
14:41:56|0.2826
14:41:57|0.2825
14:41:58|0.28245
14:41:59|0.28243
14:42:00|0.28245
14:42:01|0.28245
14:42:02|0.2826
14:42:03|0.2826
14:42:04|0.2826
14:42:05|0.2826
14:42:06|0.28256
14:42:07|0.28252
14:42:08|0.28252
14:42:09|0.28252
14:42:10|0.28252
14:42:11|0.28252
14:42:12|0.28252
14:42:13|0.28259
14:42:14|0.28252
14:42:15|0.28252
14:42:16|0.28252
14:42:17|0.28235
14:42:18|0.28243
14:42:19|0.28237
14:42:21|0.28249
14:42:23|0.28233
14:42:24|0.28249
14:42:25|0.2826
14:42:27|0.2826
14:42:28|0.2826
14:42:29|0.2826
14:42:30|0.2826
14:42:31|0.2826
14:42:32|0.28293
14:42:33|0.28293
14:42:34|0.28293
14:42:35|0.28285
14:42:36|0.28282
14:42:37|0.28278
14:42:38|0.2828
14:42:39|0.28285
14:42:40|0.28285
14:42:41|0.28285
14:42:42|0.28285
14:42:42|0.28285
14:42:44|0.28278
14:42:45|0.28282
14:42:46|0.28282
14:42:47|0.28282
14:42:48|0.28282
14:42:49|0.28283
14:42:49|0.28277
14:42:50|0.283
14:42:52|0.283
14:42:53|0.283
14:42:54|0.283
14:42:55|0.283
14:42:56|0.28284
14:42:57|0.28277
14:42:58|0.28277
14:42:59|0.28277
14:43:00|0.28277
14:43:01|0.28277
14:43:02|0.28277
14:43:03|0.28277
14:43:04|0.28307
14:43:05|0.28284
14:43:06|0.28284
14:43:07|0.28285
14:43:08|0.28285
14:43:09|0.28285
14:43:10|0.28285
14:43:11|0.28285
14:43:12|0.28285
14:43:13|0.28285
14:43:14|0.28285
14:43:15|0.28278
14:43:16|0.28278
14:43:17|0.28278
14:43:18|0.28278
14:43:19|0.28315
14:43:20|0.28315
14:43:22|0.28315
14:43:23|0.28315
14:43:24|0.28315
14:43:26|0.28326
14:43:27|0.28327
14:43:28|0.28327
14:43:29|0.28304
14:43:30|0.2832
14:43:32|0.28315
14:43:34|0.28315
14:43:36|0.28315
14:43:36|0.28315
14:43:37|0.28315
14:43:38|0.28315
14:43:39|0.28319
14:43:40|0.28319
14:43:41|0.28315
14:43:42|0.28315
14:43:43|0.28315
14:43:45|0.28329
14:43:45|0.28325
14:43:47|0.28327
14:43:48|0.28327
14:43:48|0.28327
14:43:50|0.28327
14:43:51|0.28322
14:43:52|0.28321
14:43:52|0.28322
14:43:53|0.28316
14:43:54|0.28316
14:43:56|0.28316
14:43:56|0.28306
14:43:58|0.28306
14:43:58|0.28306
14:43:59|0.28306
14:44:01|0.28306
14:44:02|0.28306
14:44:02|0.28306
14:44:04|0.28306
14:44:05|0.28315
14:44:06|0.28315
14:44:06|0.28315
14:44:07|0.28305
14:44:08|0.28305
14:44:10|0.28305
14:44:10|0.28321
14:44:12|0.28321
14:44:12|0.28321
14:44:13|0.28321
14:44:14|0.28321
14:44:15|0.28321
14:44:16|0.28321
14:44:18|0.28306
14:44:18|0.28306
14:44:20|0.28296
14:44:21|0.28296
14:44:23|0.2832
14:44:24|0.2832
14:44:25|0.28328
14:44:27|0.28327
14:44:27|0.28327
14:44:30|0.28327
14:44:31|0.28326
14:44:32|0.28299
14:44:33|0.28292
14:44:34|0.28293
14:44:35|0.28293
14:44:36|0.28284
14:44:37|0.28284
14:44:39|0.28284
14:44:39|0.28284
14:44:40|0.28284
14:44:41|0.28284
14:44:42|0.28284
14:44:43|0.28288
14:44:44|0.28288
14:44:45|0.28288
14:44:46|0.28288
14:44:47|0.28288
14:44:49|0.28288
14:44:50|0.28303
14:44:51|0.28306
14:44:52|0.28306
14:44:53|0.28306
14:44:54|0.28311
14:44:55|0.28311
14:44:57|0.2831
14:44:58|0.2831
14:44:59|0.28312
14:44:59|0.28307
14:45:01|0.28304
14:45:01|0.28304
14:45:03|0.28312
14:45:04|0.28316
14:45:05|0.28316
14:45:06|0.28316
14:45:06|0.28316
14:45:07|0.28316
14:45:09|0.28316
14:45:09|0.28316
14:45:10|0.28319
14:45:12|0.28331
14:45:12|0.28334
14:45:14|0.28334
14:45:15|0.28336
14:45:16|0.28336
14:45:17|0.28339
14:45:17|0.28339
14:45:19|0.28339
14:45:20|0.28343
14:45:20|0.28342
14:45:21|0.28342
14:45:24|0.28342
14:45:24|0.2835
14:45:25|0.2835
14:45:27|0.2835
14:45:28|0.28343
14:45:28|0.28343
14:45:29|0.28343
14:45:31|0.28343
14:45:31|0.28348
14:45:32|0.28348
14:45:33|0.28337
14:45:35|0.28339
14:45:35|0.28336
14:45:36|0.28336
14:45:37|0.28336
14:45:38|0.28337
14:45:39|0.28337
14:45:41|0.28342
14:45:41|0.28342
14:45:42|0.28342
14:45:43|0.28342
14:45:44|0.28342
14:45:45|0.28337
14:45:46|0.28328
14:45:47|0.28328
14:45:48|0.2833
14:45:49|0.2833
14:45:50|0.2833
14:45:51|0.2833
14:45:52|0.2833
14:45:53|0.2833
14:45:54|0.2833
14:45:55|0.2833
14:45:56|0.2833
14:45:57|0.2833
14:45:58|0.283
14:45:59|0.283
14:46:00|0.283
14:46:01|0.283
14:46:02|0.28334
14:46:03|0.28334
14:46:04|0.28324
14:46:06|0.28324
14:46:06|0.28324
14:46:08|0.28334
14:46:10|0.28334
14:46:10|0.28332
14:46:12|0.28332
14:46:12|0.28332
14:46:13|0.28332
14:46:15|0.28332
14:46:16|0.28332
14:46:18|0.28332
14:46:19|0.28329
14:46:19|0.28329
14:46:20|0.28329
14:46:22|0.28329
14:46:23|0.28329
14:46:24|0.28329
14:46:26|0.28329
14:46:27|0.2833
14:46:28|0.2833
14:46:29|0.2833
14:46:30|0.2834
14:46:31|0.2834
14:46:32|0.2834
14:46:34|0.2834
14:46:35|0.2834
14:46:36|0.2834
14:46:38|0.2834
14:46:39|0.28329
14:46:40|0.28334
14:46:40|0.28334
14:46:41|0.28334
14:46:43|0.28334
14:46:44|0.28334
14:46:45|0.28334
14:46:46|0.28346
14:46:46|0.28346
14:46:48|0.28346
14:46:49|0.28371
14:46:49|0.28356
14:46:51|0.28356
14:46:52|0.28356
14:46:52|0.28356
14:46:53|0.28356
14:46:55|0.28356
14:46:55|0.28356
14:46:56|0.28365
14:46:57|0.28365
14:46:58|0.28365
14:46:59|0.28365
14:47:01|0.28356
14:47:02|0.28339
14:47:02|0.28339
14:47:04|0.28339
14:47:04|0.28339
14:47:05|0.28355
14:47:06|0.28355
14:47:07|0.28355
14:47:08|0.28355
14:47:09|0.28355
14:47:10|0.28338
14:47:11|0.28338
14:47:12|0.28332
14:47:13|0.28332
14:47:14|0.2834
14:47:15|0.28347
14:47:16|0.28347
14:47:17|0.2833
14:47:18|0.2833
14:47:19|0.28337
14:47:20|0.2833
14:47:21|0.2832
14:47:22|0.28331
14:47:25|0.28324
14:47:26|0.28319
14:47:27|0.28319
14:47:28|0.28316
14:47:29|0.28316
14:47:30|0.28316
14:47:31|0.28316
14:47:32|0.28316
14:47:33|0.28316
14:47:34|0.28321
14:47:35|0.28321
14:47:36|0.28328
14:47:37|0.28328
14:47:38|0.28328
14:47:39|0.28328
14:47:40|0.28328
14:47:41|0.28328
14:47:42|0.28329
14:47:43|0.28329
14:47:44|0.28329
14:47:46|0.28329
14:47:46|0.28329
14:47:47|0.28329
14:47:48|0.28319
14:47:49|0.28332
14:47:50|0.28332
14:47:51|0.28332
14:47:52|0.28332
14:47:53|0.28332
14:47:54|0.28332
14:47:56|0.28332
14:47:56|0.28332
14:47:57|0.28332
14:47:59|0.28332
14:48:00|0.28332
14:48:01|0.28332
14:48:02|0.28332
14:48:03|0.28324
14:48:04|0.28324
14:48:05|0.28324
14:48:06|0.28332
14:48:07|0.28332
14:48:08|0.28332
14:48:09|0.28332
14:48:10|0.28325
14:48:11|0.28325
14:48:12|0.28332
14:48:13|0.28332
14:48:14|0.28332
14:48:15|0.28332
14:48:17|0.28332
14:48:18|0.28332
14:48:19|0.28332
14:48:20|0.28335
14:48:21|0.28335
14:48:22|0.28335
14:48:23|0.28335
14:48:24|0.28335
14:48:26|0.28367
14:48:27|0.28367
14:48:28|0.28354
14:48:29|0.28345
14:48:31|0.28345
14:48:32|0.2835
14:48:33|0.28344
14:48:34|0.28344
14:48:35|0.28344
14:48:36|0.28348
14:48:37|0.28348
14:48:38|0.28348
14:48:40|0.28348
14:48:41|0.28348
14:48:43|0.28348
14:48:43|0.2835
14:48:44|0.2835
14:48:45|0.2835
14:48:46|0.2835
14:48:47|0.28358
14:48:48|0.28358
14:48:49|0.28358
14:48:50|0.28363
14:48:51|0.28363
14:48:52|0.28366
14:48:53|0.28387
14:48:54|0.28387
14:48:55|0.28387
14:48:56|0.28387
14:48:57|0.2839
14:48:58|0.28402
14:48:59|0.28406
14:49:00|0.28416
14:49:01|0.28416
14:49:02|0.28416
14:49:03|0.28416
14:49:04|0.28416
14:49:05|0.28423
14:49:07|0.28417
14:49:08|0.28411
14:49:09|0.28411
14:49:10|0.28392
14:49:11|0.28399
14:49:12|0.28375
14:49:13|0.28375
14:49:14|0.28375
14:49:15|0.28403
14:49:16|0.28405
14:49:18|0.28405
14:49:18|0.28405
14:49:20|0.28405
14:49:20|0.28405
14:49:22|0.28408
14:49:23|0.28408
14:49:24|0.28403
14:49:25|0.28403
14:49:27|0.28403
14:49:27|0.28405
14:49:28|0.28405
14:49:29|0.28409
14:49:31|0.28375
14:49:32|0.28375
14:49:33|0.28375
14:49:35|0.28375
14:49:35|0.28375
14:49:36|0.28375
14:49:37|0.28375
14:49:38|0.28392
14:49:39|0.28392
14:49:40|0.28392
14:49:42|0.28392
14:49:42|0.28414
14:49:43|0.28414
14:49:44|0.28418
14:49:45|0.28418
14:49:46|0.28418
14:49:47|0.2842
14:49:48|0.2842
14:49:49|0.2842
14:49:50|0.2842
14:49:51|0.2842
14:49:52|0.2842
14:49:53|0.2842
14:49:54|0.28433
14:49:55|0.2843
14:49:56|0.2843
14:49:57|0.2843
14:49:58|0.2843
14:49:59|0.28432
14:50:00|0.28418
14:50:01|0.28408
14:50:02|0.28408
14:50:04|0.28408
14:50:05|0.28403
14:50:06|0.28403
14:50:07|0.28403
14:50:08|0.28439
14:50:09|0.28424
14:50:10|0.28446
14:50:11|0.28446
14:50:12|0.28431
14:50:13|0.28438
14:50:14|0.28436
14:50:15|0.28438
14:50:16|0.28438
14:50:17|0.2844
14:50:18|0.2844
14:50:19|0.2844
14:50:20|0.28426
14:50:21|0.28426
14:50:22|0.28426
14:50:23|0.2845
14:50:24|0.2845
14:50:25|0.2845
14:50:26|0.2845
14:50:28|0.28466
14:50:29|0.28451
14:50:31|0.28455
14:50:32|0.28468
14:50:32|0.28459
14:50:34|0.28459
14:50:35|0.28448
14:50:36|0.28448
14:50:37|0.28435
14:50:38|0.28435
14:50:39|0.2841
14:50:40|0.2841
14:50:41|0.284
14:50:42|0.284
14:50:43|0.28399
14:50:44|0.28399
14:50:45|0.2841
14:50:46|0.2841
14:50:47|0.2841
14:50:49|0.28427
14:50:49|0.28433
14:50:50|0.28433
14:50:51|0.28434
14:50:52|0.28447
14:50:53|0.28447
14:50:54|0.28447
14:50:55|0.28431
14:50:56|0.28423
14:50:57|0.28423
14:50:58|0.28409
14:50:59|0.28409
14:51:00|0.28409
14:51:02|0.28412
14:51:02|0.28423
14:51:03|0.28423
14:51:04|0.2843
14:51:05|0.28402
14:51:06|0.28402
14:51:07|0.28429
14:51:08|0.28425
14:51:09|0.28425
14:51:10|0.28425
14:51:11|0.28417
14:51:12|0.28427
14:51:13|0.28421
14:51:14|0.28421
14:51:15|0.28421
14:51:16|0.28421
14:51:17|0.2841
14:51:18|0.28425
14:51:19|0.28425
14:51:20|0.28442
14:51:21|0.28442
14:51:22|0.28442
14:51:23|0.28442
14:51:24|0.28442
14:51:25|0.28442
14:51:26|0.28442
14:51:28|0.28442
14:51:29|0.2845
14:51:30|0.2845
14:51:31|0.28457
14:51:32|0.28457
14:51:33|0.28468
14:51:34|0.28473
14:51:35|0.28472
14:51:36|0.28477
14:51:37|0.28478
14:51:38|0.28485
14:51:39|0.28485
14:51:40|0.28485
14:51:41|0.285
14:51:42|0.2849
14:51:43|0.28505
14:51:44|0.28505
14:51:45|0.28513
14:51:46|0.28513
14:51:47|0.28513
14:51:48|0.28513
14:51:49|0.28513
14:51:50|0.28484
14:51:51|0.28482
14:51:52|0.28522
14:51:53|0.28522
14:51:54|0.28519
14:51:55|0.28534
14:51:56|0.2852
14:51:57|0.28497
14:51:58|0.2853
14:51:59|0.2853
14:52:00|0.28529
14:52:01|0.28529
14:52:02|0.28508
14:52:03|0.28528
14:52:04|0.28513
14:52:05|0.28513
14:52:06|0.28513
14:52:07|0.28498
14:52:08|0.28497
14:52:09|0.28488
14:52:10|0.28471
14:52:11|0.28496
14:52:12|0.28507
14:52:13|0.285
14:52:14|0.28474
14:52:15|0.28482
14:52:16|0.28496
14:52:17|0.28494
14:52:18|0.28494
14:52:19|0.28494
14:52:20|0.28502
14:52:21|0.28502
14:52:22|0.28502
14:52:23|0.28481
14:52:24|0.28481
14:52:25|0.28494
14:52:26|0.28494
14:52:27|0.2849
14:52:29|0.28488
14:52:30|0.28488
14:52:31|0.28484
14:52:32|0.2847
14:52:33|0.28461
14:52:35|0.28467
14:52:36|0.28483
14:52:37|0.28474
14:52:38|0.28474
14:52:39|0.28474
14:52:40|0.28474
14:52:41|0.28474
14:52:42|0.28463
14:52:43|0.28463
14:52:44|0.28463
14:52:45|0.28492
14:52:46|0.28492
14:52:47|0.28492
14:52:48|0.28492
14:52:49|0.28492
14:52:50|0.28492
14:52:51|0.28492
14:52:52|0.28492
14:52:53|0.28519
14:52:55|0.28506
14:52:55|0.2848
14:52:56|0.2848
14:52:57|0.2852
14:52:58|0.28499
14:52:59|0.28507
14:53:00|0.28507
14:53:01|0.28507
14:53:02|0.28507
14:53:03|0.28524
14:53:04|0.28524
14:53:05|0.28524
14:53:06|0.28514
14:53:07|0.28514
14:53:09|0.28511
14:53:09|0.28495
14:53:11|0.28518
14:53:11|0.28518
14:53:12|0.28518
14:53:13|0.28511
14:53:14|0.28506
14:53:16|0.28516
14:53:16|0.28507
14:53:17|0.285
14:53:18|0.285
14:53:19|0.28512
14:53:20|0.28495
14:53:21|0.28495
14:53:22|0.28495
14:53:23|0.28495
14:53:24|0.28501
14:53:25|0.28501
14:53:26|0.28558
14:53:27|0.28513
14:53:29|0.28545
14:53:31|0.28517
14:53:32|0.28508
14:53:32|0.28508
14:53:34|0.2851
14:53:35|0.28531
14:53:36|0.28535
14:53:37|0.28535
14:53:38|0.28535
14:53:39|0.28537
14:53:41|0.28536
14:53:42|0.28539
14:53:44|0.28552
14:53:46|0.2855
14:53:46|0.28526
14:53:47|0.28526
14:53:48|0.28526
14:53:49|0.28526
14:53:50|0.28542
14:53:52|0.28523
14:53:52|0.2851
14:53:53|0.28509
14:53:54|0.28496
14:53:55|0.28496
14:53:56|0.28517
14:53:57|0.28517
14:53:58|0.28539
14:53:59|0.2855
14:54:01|0.28561
14:54:02|0.28562
14:54:03|0.28544
14:54:04|0.28544
14:54:04|0.28551
14:54:06|0.28531
14:54:06|0.28545
14:54:07|0.28545
14:54:09|0.28529
14:54:09|0.28529
14:54:11|0.28529
14:54:11|0.2853
14:54:12|0.28526
14:54:13|0.28541
14:54:15|0.28571
14:54:16|0.28556
14:54:17|0.28556
14:54:18|0.28556
14:54:19|0.28553
14:54:20|0.28548
14:54:21|0.28526
14:54:22|0.28526
14:54:23|0.28526
14:54:24|0.28526
14:54:25|0.28526
14:54:26|0.2855
14:54:27|0.2855
14:54:28|0.2855
14:54:30|0.28563
14:54:32|0.28565
14:54:32|0.28573
14:54:34|0.28573
14:54:35|0.28564
14:54:35|0.28569
14:54:36|0.28569
14:54:37|0.28568
14:54:39|0.28567
14:54:41|0.28574
14:54:41|0.2858
14:54:42|0.28568
14:54:43|0.28568
14:54:44|0.28582
14:54:46|0.28565
14:54:47|0.28572
14:54:48|0.2858
14:54:49|0.28582
14:54:49|0.28582
14:54:50|0.28582
14:54:51|0.28582
14:54:52|0.28568
14:54:54|0.28568
14:54:54|0.28567
14:54:56|0.28565
14:54:57|0.28578
14:54:58|0.28579
14:54:59|0.28582
14:55:00|0.28582
14:55:01|0.28592
14:55:02|0.28593
14:55:03|0.28594
14:55:04|0.286
14:55:05|0.286
14:55:06|0.2858
14:55:07|0.28593
14:55:08|0.2858
14:55:09|0.2858
14:55:10|0.28586
14:55:11|0.28559
14:55:12|0.28558
14:55:13|0.2855
14:55:14|0.28571
14:55:16|0.28571
14:55:17|0.28578
14:55:18|0.28576
14:55:19|0.28559
14:55:20|0.28559
14:55:21|0.28559
14:55:22|0.28559
14:55:23|0.28561
14:55:24|0.28561
14:55:25|0.28556
14:55:26|0.28555
14:55:27|0.28555
14:55:28|0.28544
14:55:29|0.28546
14:55:30|0.28536
14:55:32|0.28526
14:55:33|0.28526
14:55:34|0.28529
14:55:36|0.28535
14:55:37|0.28535
14:55:38|0.28549
14:55:39|0.28572
14:55:40|0.28551
14:55:41|0.28551
14:55:42|0.28549
14:55:43|0.28564
14:55:44|0.28568
14:55:46|0.28564
14:55:46|0.28564
14:55:48|0.28564
14:55:49|0.28546
14:55:50|0.28546
14:55:51|0.28526
14:55:52|0.28524
14:55:53|0.28505
14:55:54|0.28505
14:55:55|0.28524
14:55:56|0.28524
14:55:57|0.28524
14:55:58|0.28524
14:55:59|0.28524
14:56:00|0.28524
14:56:01|0.28524
14:56:02|0.28542
14:56:03|0.28542
14:56:04|0.28562
14:56:05|0.28566
14:56:06|0.28564
14:56:07|0.28569
14:56:08|0.28569
14:56:09|0.28578
14:56:10|0.28578
14:56:11|0.28578
14:56:12|0.28578
14:56:13|0.28581
14:56:14|0.2858
14:56:15|0.2858
14:56:16|0.28578
14:56:17|0.28565
14:56:18|0.28565
14:56:19|0.28573
14:56:20|0.28567
14:56:21|0.2857
14:56:22|0.2857
14:56:23|0.28565
14:56:24|0.28578
14:56:25|0.28578
14:56:26|0.28578
14:56:27|0.28578
14:56:28|0.28581
14:56:29|0.28581
14:56:31|0.28581
14:56:32|0.28581
14:56:34|0.28565
14:56:35|0.28539
14:56:37|0.28525
14:56:38|0.2854
14:56:39|0.28523
14:56:40|0.28542
14:56:41|0.28542
14:56:42|0.28542
14:56:43|0.28548
14:56:44|0.28526
14:56:45|0.28526
14:56:46|0.28531
14:56:47|0.28566
14:56:48|0.28565
14:56:50|0.28563
14:56:51|0.28578
14:56:52|0.2857
14:56:53|0.2857
14:56:54|0.28569
14:56:55|0.28569
14:56:56|0.2857
14:56:57|0.2857
14:56:58|0.2857
14:56:59|0.2857
14:56:59|0.2857
14:57:00|0.2857
14:57:02|0.28557
14:57:03|0.28552
14:57:04|0.28552
14:57:05|0.28566
14:57:06|0.28566
14:57:07|0.2857
14:57:08|0.2857
14:57:09|0.2857
14:57:10|0.28559
14:57:11|0.28558
14:57:12|0.28531
14:57:13|0.28568
14:57:14|0.28554
14:57:15|0.2857
14:57:16|0.28568
14:57:17|0.28567
14:57:18|0.28547
14:57:19|0.28547
14:57:20|0.2856
14:57:21|0.28543
14:57:22|0.28543
14:57:23|0.28543
14:57:24|0.2854
14:57:25|0.28551
14:57:26|0.2854
14:57:27|0.28559
14:57:28|0.2856
14:57:29|0.2856
14:57:30|0.2856
14:57:31|0.28568
14:57:32|0.28568
14:57:34|0.28546
14:57:35|0.28546
14:57:37|0.2856
14:57:38|0.2856
14:57:39|0.2856
14:57:40|0.28543
14:57:41|0.28533
14:57:43|0.28546
14:57:44|0.28533
14:57:45|0.28533
14:57:46|0.28533
14:57:47|0.2853
14:57:48|0.28525
14:57:50|0.2854
14:57:51|0.2854
14:57:52|0.2854
14:57:53|0.2854
14:57:54|0.2854
14:57:55|0.2854
14:57:56|0.2854
14:57:57|0.28546
14:57:58|0.28546
14:57:59|0.28534
14:58:00|0.28555
14:58:01|0.28526
14:58:02|0.28526
14:58:03|0.28546
14:58:04|0.28548
14:58:05|0.28559
14:58:06|0.28559
14:58:07|0.28559
14:58:08|0.28556
14:58:09|0.28556
14:58:10|0.28556
14:58:11|0.28521
14:58:12|0.28521
14:58:13|0.28525
14:58:14|0.28525
14:58:15|0.28525
14:58:16|0.2854
14:58:17|0.2855
14:58:18|0.28558
14:58:19|0.28533
14:58:20|0.28533
14:58:21|0.28533
14:58:22|0.28546
14:58:23|0.2854
14:58:24|0.28541
14:58:25|0.28558
14:58:26|0.28558
14:58:27|0.28558
14:58:28|0.2856
14:58:29|0.28556
14:58:30|0.28556
14:58:31|0.28558
14:58:32|0.28527
14:58:33|0.28559
14:58:35|0.28538
14:58:36|0.28538
14:58:38|0.2856
14:58:39|0.28558
14:58:40|0.28558
14:58:41|0.28558
14:58:43|0.28554
14:58:44|0.28554
14:58:44|0.28554
14:58:46|0.28557
14:58:46|0.28569
14:58:48|0.28561
14:58:48|0.28556
14:58:50|0.28552
14:58:50|0.28552
14:58:52|0.28552
14:58:53|0.2854
14:58:53|0.28567
14:58:55|0.28544
14:58:55|0.28544
14:58:56|0.28544
14:58:57|0.2853
14:58:59|0.2853
14:58:59|0.28542
14:59:01|0.2854
14:59:01|0.28543
14:59:02|0.28546
14:59:04|0.28544
14:59:04|0.28544
14:59:05|0.28544
14:59:06|0.28544
14:59:08|0.28544
14:59:09|0.28544
14:59:09|0.28544
14:59:10|0.28556
14:59:11|0.28559
14:59:12|0.28564
14:59:13|0.28564
14:59:14|0.28562
14:59:15|0.28562
14:59:16|0.28562
14:59:17|0.28561
14:59:18|0.28561
14:59:20|0.28561
14:59:21|0.28563
14:59:22|0.28563
14:59:23|0.28563
14:59:23|0.28563
14:59:25|0.2857
14:59:26|0.2857
14:59:27|0.28589
14:59:28|0.28589
14:59:29|0.28589
14:59:30|0.28581
14:59:31|0.28589
14:59:32|0.28563
14:59:34|0.28563
14:59:35|0.28563
14:59:36|0.28572
14:59:37|0.28572
14:59:38|0.28572
14:59:40|0.28572
14:59:41|0.2858
14:59:42|0.2858
14:59:43|0.2858
14:59:44|0.28593
14:59:44|0.28593
14:59:46|0.28587
14:59:47|0.28596
14:59:48|0.28596
14:59:50|0.28596
14:59:50|0.28591
14:59:51|0.28591
14:59:52|0.28599
14:59:54|0.28599
14:59:54|0.28599
14:59:56|0.28599
14:59:56|0.28599
14:59:58|0.28589
14:59:58|0.28589
15:00:00|0.28589
15:00:01|0.28582
15:00:01|0.28582
15:00:02|0.2858
15:00:03|0.2858
15:00:05|0.2858
15:00:06|0.2858
15:00:08|0.28586
15:00:08|0.28604
15:00:09|0.28607
15:00:10|0.28585
15:00:11|0.28585
15:00:12|0.28601
15:00:13|0.28601
15:00:14|0.28601
15:00:16|0.28597
15:00:17|0.28588
15:00:18|0.28592
15:00:19|0.28592
15:00:20|0.28589
15:00:21|0.2858
15:00:22|0.2858
15:00:23|0.2858
15:00:24|0.2858
15:00:25|0.2858
15:00:26|0.28565
15:00:27|0.28565
15:00:28|0.28574
15:00:29|0.28574
15:00:30|0.28574
15:00:31|0.28574
15:00:32|0.28575
15:00:33|0.2858
15:00:34|0.28595
15:00:36|0.28583
15:00:37|0.28565
15:00:38|0.28566
15:00:39|0.28551
15:00:40|0.28553
15:00:41|0.28553
15:00:42|0.28553
15:00:43|0.28551
15:00:44|0.28551
15:00:45|0.28546
15:00:46|0.28546
15:00:47|0.28554
15:00:48|0.28554
15:00:49|0.28554
15:00:50|0.28555
15:00:51|0.28555
15:00:52|0.28562
15:00:53|0.28562
15:00:54|0.28562
15:00:55|0.28562
15:00:56|0.28563
15:00:57|0.28563
15:00:58|0.28563
15:00:59|0.28563
15:01:00|0.28562
15:01:01|0.28562
15:01:02|0.28562
15:01:04|0.28562
15:01:05|0.28562
15:01:06|0.28559
15:01:07|0.28559
15:01:08|0.28559
15:01:09|0.28559
15:01:09|0.28555
15:01:11|0.28534
15:01:11|0.28544
15:01:13|0.28536
15:01:14|0.28554
15:01:15|0.28535
15:01:15|0.28532
15:01:16|0.28523
15:01:17|0.285
15:01:18|0.285
15:01:20|0.28506
15:01:20|0.28504
15:01:21|0.28504
15:01:23|0.28505
15:01:23|0.28517
15:01:25|0.28517
15:01:26|0.28513
15:01:27|0.28501
15:01:27|0.28501
15:01:29|0.28501
15:01:30|0.28506
15:01:30|0.28514
15:01:32|0.28518
15:01:32|0.28517
15:01:33|0.2853
15:01:35|0.28515
15:01:37|0.285
15:01:38|0.2849
15:01:40|0.2848
15:01:40|0.2848
15:01:42|0.2848
15:01:44|0.28477
15:01:44|0.285
15:01:46|0.28482
15:01:47|0.28482
15:01:48|0.28493
15:01:49|0.28481
15:01:50|0.28481
15:01:51|0.28481
15:01:52|0.28525
15:01:53|0.2852
15:01:54|0.2852
15:01:55|0.2852
15:01:55|0.2852
15:01:57|0.2852
15:01:58|0.28499
15:01:59|0.28499
15:02:00|0.28505
15:02:00|0.28524
15:02:02|0.28529
15:02:03|0.28529
15:02:04|0.28529
15:02:04|0.28529
15:02:06|0.28521
15:02:07|0.28521
15:02:07|0.28511
15:02:09|0.28511
15:02:09|0.28511
15:02:11|0.28511
15:02:11|0.28506
15:02:12|0.28522
15:02:14|0.28522
15:02:16|0.28515
15:02:16|0.28515
15:02:17|0.28515
15:02:18|0.28515
15:02:19|0.28515
15:02:20|0.28515
15:02:22|0.28515
15:02:22|0.28515
15:02:23|0.28488
15:02:24|0.285
15:02:25|0.28497
15:02:26|0.28497
15:02:27|0.28497
15:02:28|0.28485
15:02:29|0.28485
15:02:30|0.28483
15:02:31|0.28483
15:02:32|0.28483
15:02:33|0.28483
15:02:34|0.28483
15:02:35|0.28473
15:02:37|0.28483
15:02:38|0.28483
15:02:39|0.28485
15:02:41|0.28471
15:02:41|0.28471
15:02:43|0.28471
15:02:45|0.28471
15:02:45|0.28471
15:02:47|0.28471
15:02:48|0.28475
15:02:49|0.28482
15:02:51|0.28462
15:02:52|0.28462
15:02:52|0.28462
15:02:53|0.28462
15:02:54|0.28471
15:02:55|0.28471
15:02:56|0.28471
15:02:58|0.28459
15:02:59|0.28499
15:03:00|0.28496
15:03:02|0.28487
15:03:02|0.28503
15:03:03|0.28475
15:03:05|0.28489
15:03:06|0.28474
15:03:06|0.28474
15:03:07|0.28474
15:03:08|0.28474
15:03:09|0.28474
15:03:11|0.28485
15:03:12|0.28485
15:03:12|0.28485
15:03:14|0.28485
15:03:14|0.28505
15:03:15|0.28505
15:03:17|0.28505
15:03:17|0.28505
15:03:19|0.28505
15:03:20|0.28505
15:03:20|0.28505
15:03:21|0.28505
15:03:23|0.28505
15:03:23|0.28505
15:03:24|0.28505
15:03:25|0.28505
15:03:27|0.28497
15:03:28|0.28497
15:03:28|0.28497
15:03:29|0.28492
15:03:31|0.28493
15:03:31|0.28493
15:03:32|0.28493
15:03:33|0.28493
15:03:34|0.28493
15:03:35|0.28492
15:03:36|0.28487
15:03:37|0.28487
15:03:39|0.28487
15:03:40|0.28487
15:03:42|0.28487
15:03:43|0.28487
15:03:43|0.28487
15:03:44|0.28488
15:03:45|0.28481
15:03:46|0.28481
15:03:47|0.28481
15:03:48|0.28481
15:03:50|0.28468
15:03:50|0.28469
15:03:52|0.28469
15:03:53|0.28469
15:03:53|0.28466
15:03:55|0.28466
15:03:55|0.28459
15:03:56|0.2846
15:03:57|0.2846
15:03:58|0.28445
15:03:59|0.2845
15:04:00|0.2845
15:04:01|0.2845
15:04:02|0.28452
15:04:03|0.28452
15:04:04|0.28452
15:04:05|0.28452
15:04:06|0.28452
15:04:08|0.28453
15:04:09|0.28453
15:04:10|0.28464
15:04:11|0.28465
15:04:12|0.28465
15:04:13|0.28465
15:04:14|0.28465
15:04:15|0.2847
15:04:16|0.2847
15:04:17|0.28463
15:04:18|0.28485
15:04:19|0.28485
15:04:20|0.28475
15:04:21|0.28475
15:04:22|0.285
15:04:23|0.285
15:04:24|0.285
15:04:25|0.285
15:04:26|0.285
15:04:27|0.28505
15:04:28|0.28505
15:04:29|0.28499
15:04:30|0.28499
15:04:31|0.28499
15:04:32|0.28499
15:04:33|0.28499
15:04:34|0.28499
15:04:35|0.28499
15:04:36|0.28499
15:04:37|0.28505
15:04:38|0.28499
15:04:40|0.28496
15:04:42|0.28504
15:04:43|0.28504
15:04:44|0.28538
15:04:45|0.28545
15:04:47|0.28521
15:04:47|0.28544
15:04:49|0.28544
15:04:49|0.28524
15:04:51|0.28524
15:04:52|0.28523
15:04:53|0.28536
15:04:54|0.28548
15:04:55|0.28548
15:04:57|0.28548
15:04:58|0.28532
15:04:59|0.28532
15:04:59|0.28532
15:05:00|0.28532
15:05:02|0.2854
15:05:02|0.2854
15:05:04|0.28498
15:05:05|0.28525
15:05:05|0.28525
15:05:07|0.28534
15:05:08|0.28539
15:05:10|0.28539
15:05:11|0.28554
15:05:12|0.28541
15:05:13|0.28539
15:05:14|0.28536
15:05:15|0.28536
15:05:16|0.28536
15:05:17|0.28531
15:05:18|0.28544
15:05:19|0.28544
15:05:20|0.28543
15:05:21|0.28543
15:05:22|0.28543
15:05:23|0.28543
15:05:24|0.28532
15:05:25|0.28532
15:05:26|0.28533
15:05:27|0.28533
15:05:28|0.28531
15:05:29|0.28544
15:05:30|0.28544
15:05:31|0.28542
15:05:32|0.28543
15:05:33|0.28542
15:05:34|0.28552
15:05:35|0.28552
15:05:36|0.28541
15:05:37|0.28546
15:05:38|0.28546
15:05:40|0.28546
15:05:42|0.28546
15:05:44|0.28546
15:05:44|0.28546
15:05:46|0.28526
15:05:47|0.28537
15:05:48|0.28537
15:05:49|0.28537
15:05:51|0.28541
15:05:52|0.28535
15:05:52|0.28537
15:05:54|0.28537
15:05:54|0.28537
15:05:56|0.28537
15:05:57|0.28537
15:05:57|0.28546
15:05:59|0.28546
15:05:59|0.28546
15:06:01|0.28546
15:06:01|0.28546
15:06:03|0.28534
15:06:04|0.28553
15:06:05|0.28563
15:06:05|0.28563
15:06:08|0.28555
15:06:08|0.28555
15:06:09|0.28563
15:06:10|0.28563
15:06:11|0.28563
15:06:12|0.28563
15:06:13|0.28563
15:06:14|0.28563
15:06:15|0.28563
15:06:16|0.28555
15:06:17|0.28555
15:06:18|0.28555
15:06:19|0.28555
15:06:20|0.28555
15:06:21|0.28555
15:06:23|0.28555
15:06:24|0.28555
15:06:25|0.28555
15:06:26|0.28555
15:06:27|0.28555
15:06:28|0.28555
15:06:29|0.28555
15:06:30|0.28555
15:06:31|0.28555
15:06:32|0.28555
15:06:33|0.28555
15:06:34|0.28555
15:06:35|0.28554
15:06:36|0.28555
15:06:37|0.28555
15:06:38|0.28555
15:06:39|0.28555
15:06:40|0.28555
15:06:41|0.28555
15:06:43|0.28555
15:06:45|0.28555
15:06:45|0.28555
15:06:46|0.28555
15:06:48|0.28555
15:06:49|0.28555
15:06:50|0.28555
15:06:51|0.28546
15:06:52|0.28554
15:06:53|0.28554
15:06:54|0.28554
15:06:55|0.28546
15:06:56|0.28546
15:06:57|0.28546
15:06:58|0.28553
15:06:59|0.28553
15:07:00|0.28553
15:07:01|0.28553
15:07:02|0.28553
15:07:03|0.28553
15:07:04|0.28553
15:07:05|0.28555
15:07:06|0.28555
15:07:07|0.28563
15:07:08|0.28563
15:07:09|0.28572
15:07:10|0.28573
15:07:11|0.28574
15:07:12|0.28574
15:07:13|0.28581
15:07:14|0.28581
15:07:15|0.28587
15:07:16|0.28556
15:07:17|0.28556
15:07:18|0.28577
15:07:19|0.28579
15:07:20|0.28579
15:07:21|0.28579
15:07:22|0.28579
15:07:23|0.28579
15:07:24|0.28579
15:07:25|0.28579
15:07:26|0.28572
15:07:27|0.28572
15:07:28|0.28572
15:07:29|0.28559
15:07:30|0.28559
15:07:31|0.28559
15:07:32|0.28569
15:07:33|0.2856
15:07:34|0.28546
15:07:35|0.28546
15:07:36|0.28546
15:07:37|0.28546
15:07:38|0.28546
15:07:39|0.28546
15:07:40|0.28546
15:07:41|0.28546
15:07:43|0.28579
15:07:44|0.2858
15:07:45|0.2858
15:07:46|0.2858
15:07:48|0.2858
15:07:48|0.28577
15:07:50|0.28584
15:07:51|0.28584
15:07:52|0.28584
15:07:53|0.2858
15:07:53|0.2858
15:07:55|0.28598
15:07:56|0.28597
15:07:58|0.28599
15:07:58|0.28612
15:08:00|0.28601
15:08:01|0.28603
15:08:01|0.28597
15:08:03|0.28604
15:08:03|0.28618
15:08:04|0.28618
15:08:06|0.2859
15:08:07|0.286
15:08:08|0.28615
15:08:09|0.28616
15:08:11|0.28611
15:08:11|0.28611
15:08:13|0.28611
15:08:14|0.28611
15:08:14|0.28616
15:08:16|0.28611
15:08:16|0.28616
15:08:17|0.28619
15:08:19|0.28621
15:08:20|0.28604
15:08:21|0.28622
15:08:22|0.28615
15:08:22|0.28615
15:08:24|0.28627
15:08:25|0.28643
15:08:26|0.28643
15:08:27|0.28643
15:08:28|0.28638
15:08:30|0.28642
15:08:30|0.2863
15:08:31|0.2863
15:08:32|0.28629
15:08:34|0.28643
15:08:35|0.28643
15:08:36|0.28643
15:08:36|0.28643
15:08:37|0.28643
15:08:39|0.28643
15:08:39|0.28643
15:08:40|0.28643
15:08:41|0.28643
15:08:43|0.28643
15:08:44|0.28643
15:08:45|0.28643
15:08:45|0.2865
15:08:48|0.28653
15:08:49|0.28648
15:08:50|0.28648
15:08:50|0.28647
15:08:51|0.28647
15:08:53|0.28654
15:08:54|0.28643
15:08:56|0.28643
15:08:57|0.28643
15:08:58|0.28651
15:08:59|0.28651
15:09:00|0.28651
15:09:01|0.28651
15:09:02|0.28651
15:09:03|0.28651
15:09:04|0.28663
15:09:05|0.28663
15:09:06|0.28663
15:09:07|0.28663
15:09:08|0.28643
15:09:10|0.28628
15:09:11|0.28625
15:09:12|0.28643
15:09:13|0.28621
15:09:14|0.28621
15:09:15|0.28621
15:09:16|0.28621
15:09:16|0.28643
15:09:17|0.28667
15:09:19|0.28668
15:09:20|0.28668
15:09:21|0.28652
15:09:22|0.28652
15:09:23|0.28655
15:09:24|0.28668
15:09:24|0.28655
15:09:26|0.28655
15:09:27|0.2866
15:09:28|0.28669
15:09:29|0.28676
15:09:29|0.28679
15:09:31|0.2868
15:09:32|0.28676
15:09:33|0.28696
15:09:34|0.28685
15:09:34|0.287
15:09:36|0.28691
15:09:36|0.28691
15:09:37|0.28677
15:09:38|0.28676
15:09:40|0.28676
15:09:41|0.28676
15:09:41|0.28676
15:09:43|0.28676
15:09:45|0.28691
15:09:46|0.28677
15:09:48|0.28693
15:09:50|0.28693
15:09:50|0.28693
15:09:51|0.28688
15:09:53|0.28688
15:09:54|0.28696
15:09:54|0.28696
15:09:56|0.287
15:09:56|0.287
15:09:57|0.28709
15:09:59|0.28709
15:09:59|0.28709
15:10:00|0.28709
15:10:01|0.28709
15:10:04|0.287
15:10:04|0.28708
15:10:05|0.28708
15:10:07|0.28708
15:10:08|0.28708
15:10:09|0.28709
15:10:10|0.28708
15:10:11|0.2871
15:10:12|0.28701
15:10:13|0.2871
15:10:14|0.2871
15:10:15|0.28709
15:10:16|0.287
15:10:17|0.28702
15:10:18|0.28694
15:10:19|0.28694
15:10:20|0.28712
15:10:21|0.28712
15:10:22|0.28698
15:10:23|0.28701
15:10:24|0.28717
15:10:25|0.28717
15:10:26|0.28717
15:10:27|0.28717
15:10:28|0.28717
15:10:29|0.28717
15:10:30|0.28717
15:10:31|0.28701
15:10:32|0.28693
15:10:33|0.28708
15:10:34|0.28708
15:10:35|0.28708
15:10:36|0.28708
15:10:37|0.28716
15:10:38|0.28709
15:10:39|0.28709
15:10:40|0.28748
15:10:41|0.28748
15:10:43|0.28756
15:10:43|0.28773
15:10:46|0.2876
15:10:46|0.28743
15:10:48|0.28746
15:10:50|0.28745
15:10:51|0.28746
15:10:53|0.28753
15:10:54|0.28751
15:10:55|0.28745
15:10:56|0.28745
15:10:57|0.28745
15:10:58|0.28773
15:10:59|0.28773
15:11:00|0.28768
15:11:02|0.28756
15:11:02|0.28773
15:11:03|0.28772
15:11:04|0.28772
15:11:05|0.28771
15:11:06|0.28751
15:11:07|0.2876
15:11:08|0.28753
15:11:09|0.28765
15:11:10|0.28765
15:11:11|0.28765
15:11:12|0.28765
15:11:13|0.28769
15:11:14|0.28769
15:11:15|0.28775
15:11:16|0.28771
15:11:17|0.28785
15:11:18|0.28776
15:11:19|0.28793
15:11:20|0.28784
15:11:21|0.28776
15:11:22|0.28763
15:11:23|0.28763
15:11:24|0.28769
15:11:25|0.28768
15:11:26|0.2878
15:11:27|0.28769
15:11:29|0.28769
15:11:29|0.28769
15:11:31|0.28768
15:11:31|0.2876
15:11:32|0.28756
15:11:33|0.2875
15:11:34|0.2875
15:11:35|0.2875
15:11:36|0.28751
15:11:37|0.2877
15:11:38|0.2877
15:11:39|0.28781
15:11:40|0.28781
15:11:41|0.28791
15:11:42|0.28778
15:11:43|0.28791
15:11:44|0.28778
15:11:46|0.28778
15:11:48|0.28787
15:11:50|0.28771
15:11:50|0.28778
15:11:52|0.28793
15:11:53|0.28792
15:11:54|0.28781
15:11:55|0.28793
15:11:56|0.28792
15:11:57|0.28792
15:11:58|0.28792
15:11:59|0.28781
15:12:00|0.28781
15:12:01|0.28781
15:12:02|0.28781
15:12:03|0.28781
15:12:04|0.28792
15:12:05|0.28792
15:12:06|0.28778
15:12:07|0.28775
15:12:08|0.28775
15:12:09|0.28771
15:12:10|0.28787
15:12:11|0.28787
15:12:12|0.2877
15:12:13|0.28769
15:12:14|0.28768
15:12:15|0.28763
15:12:16|0.28763
15:12:17|0.28781
15:12:18|0.28767
15:12:19|0.28767
15:12:20|0.28774
15:12:21|0.28774
15:12:22|0.28774
15:12:23|0.28759
15:12:24|0.28742
15:12:25|0.28742
15:12:26|0.28742
15:12:27|0.28742
15:12:28|0.28742
15:12:29|0.28755
15:12:30|0.28776
15:12:31|0.28779
15:12:33|0.28791
15:12:33|0.28791
15:12:35|0.28794
15:12:36|0.28795
15:12:37|0.28795
15:12:38|0.28795
15:12:39|0.28813
15:12:39|0.2883
15:12:41|0.28836
15:12:42|0.28836
15:12:43|0.28829
15:12:44|0.28832
15:12:45|0.28818
15:12:47|0.28835
15:12:48|0.28832
15:12:50|0.28846
15:12:52|0.28849
15:12:54|0.28845
15:12:54|0.28845
15:12:56|0.28823
15:12:57|0.28823
15:12:58|0.28822
15:12:59|0.28823
15:13:00|0.28821
15:13:01|0.28807
15:13:01|0.28799
15:13:03|0.28802
15:13:03|0.28814
15:13:04|0.28814
15:13:06|0.28822
15:13:06|0.28826
15:13:08|0.2882
15:13:09|0.28836
15:13:11|0.28842
15:13:11|0.28842
15:13:12|0.28823
15:13:13|0.28823
15:13:14|0.28838
15:13:15|0.28823
15:13:16|0.28837
15:13:17|0.28837
15:13:18|0.28837
15:13:19|0.2885
15:13:20|0.28853
15:13:21|0.28841
15:13:22|0.28837
15:13:23|0.2884
15:13:24|0.2884
15:13:25|0.28842
15:13:26|0.28829
15:13:27|0.28842
15:13:28|0.2883
15:13:30|0.2883
15:13:30|0.28837
15:13:31|0.28836
15:13:32|0.28836
15:13:33|0.28823
15:13:34|0.28824
15:13:35|0.28824
15:13:36|0.28825
15:13:37|0.28825
15:13:38|0.28825
15:13:39|0.28825
15:13:40|0.28825
15:13:41|0.2883
15:13:42|0.2883
15:13:43|0.28836
15:13:44|0.28836
15:13:45|0.28829
15:13:47|0.28844
15:13:48|0.28844
15:13:50|0.2883
15:13:51|0.28823
15:13:52|0.28828
15:13:53|0.28831
15:13:54|0.28831
15:13:55|0.28836
15:13:56|0.2885
15:13:57|0.2884
15:13:58|0.2884
15:13:59|0.2884
15:14:00|0.2884
15:14:01|0.2884
15:14:02|0.2884
15:14:03|0.28828
15:14:04|0.28828
15:14:05|0.28828
15:14:06|0.28828
15:14:07|0.28827
15:14:08|0.28827
15:14:10|0.2883
15:14:11|0.2883
15:14:12|0.2883
15:14:13|0.2883
15:14:14|0.2883
15:14:14|0.2883
15:14:17|0.2883
15:14:17|0.28832
15:14:18|0.28834
15:14:20|0.28835
15:14:20|0.28811
15:14:22|0.28819
15:14:22|0.2882
15:14:23|0.28809
15:14:24|0.28809
15:14:26|0.28809
15:14:26|0.28823
15:14:28|0.2881
15:14:29|0.28817
15:14:29|0.28817
15:14:30|0.28811
15:14:32|0.28811
15:14:33|0.28823
15:14:34|0.28823
15:14:34|0.28823
15:14:36|0.28802
15:14:36|0.28802
15:14:38|0.2878
15:14:39|0.28771
15:14:40|0.2877
15:14:41|0.28756
15:14:42|0.28759
15:14:43|0.28727
15:14:44|0.28752
15:14:45|0.28753
15:14:46|0.2874
15:14:47|0.28753
15:14:47|0.2878
15:14:48|0.2878
15:14:50|0.2878
15:14:50|0.28749
15:14:52|0.28765
15:14:53|0.28768
15:14:54|0.28768
15:14:55|0.28752
15:14:55|0.28766
15:14:56|0.28768
15:14:57|0.28768
15:14:59|0.28768
15:15:00|0.28778
15:15:01|0.2878
15:15:02|0.28775
15:15:03|0.28775
15:15:04|0.28776
15:15:05|0.28768
15:15:06|0.28754
15:15:08|0.28764
15:15:09|0.28764
15:15:11|0.28754
15:15:13|0.28764
15:15:14|0.28763
15:15:15|0.28763
15:15:17|0.28772
15:15:17|0.28776
15:15:18|0.28777
15:15:20|0.28795
15:15:20|0.28795
15:15:21|0.28795
15:15:24|0.28795
15:15:24|0.28795
15:15:25|0.28795
15:15:26|0.28795
15:15:27|0.28795
15:15:28|0.28795
15:15:29|0.28795
15:15:30|0.28795
15:15:31|0.28795
15:15:32|0.28797
15:15:33|0.28797
15:15:34|0.28797
15:15:35|0.28796
15:15:36|0.28796
15:15:37|0.28781
15:15:38|0.28781
15:15:39|0.28795
15:15:40|0.28795
15:15:41|0.28795
15:15:42|0.28808
15:15:43|0.28809
15:15:44|0.2882
15:15:45|0.2882
15:15:46|0.2882
15:15:47|0.2882
15:15:48|0.28825
15:15:49|0.28825
15:15:50|0.28825
15:15:52|0.28825
15:15:53|0.28825
15:15:54|0.28826
15:15:55|0.28826
15:15:56|0.28825
15:15:57|0.28815
15:15:58|0.28815
15:15:59|0.2881
15:16:00|0.288
15:16:01|0.28789
15:16:02|0.28789
15:16:03|0.288
15:16:04|0.288
15:16:05|0.288
15:16:06|0.288
15:16:08|0.28794
15:16:10|0.28794
15:16:10|0.28794
15:16:11|0.28794
15:16:12|0.28794
15:16:14|0.28794
15:16:14|0.28797
15:16:15|0.28798
15:16:16|0.28798
15:16:17|0.28798
15:16:18|0.28784
15:16:20|0.28815
15:16:20|0.28799
15:16:22|0.28799
15:16:23|0.28799
15:16:24|0.28799
15:16:24|0.28792
15:16:25|0.288
15:16:26|0.28795
15:16:27|0.288
15:16:28|0.288
15:16:29|0.288
15:16:30|0.288
15:16:31|0.28799
15:16:33|0.28792
15:16:33|0.28792
15:16:35|0.28782
15:16:36|0.28782
15:16:37|0.28782
15:16:38|0.28794
15:16:39|0.28792
15:16:40|0.28792
15:16:41|0.28783
15:16:43|0.288
15:16:44|0.28799
15:16:45|0.28779
15:16:46|0.28779
15:16:47|0.28779
15:16:48|0.28779
15:16:49|0.288
15:16:50|0.28783
15:16:51|0.28795
15:16:52|0.288
15:16:53|0.288
15:16:54|0.288
15:16:55|0.288
15:16:56|0.28799
15:16:57|0.28799
15:16:58|0.28799
15:16:59|0.28794
15:17:01|0.288
15:17:02|0.288
15:17:02|0.288
15:17:03|0.288
15:17:04|0.288
15:17:05|0.288
15:17:07|0.288
15:17:08|0.288
15:17:08|0.288
15:17:09|0.288
15:17:10|0.28801
15:17:13|0.28799
15:17:14|0.28814
15:17:15|0.28814
15:17:16|0.28799
15:17:17|0.28804
15:17:18|0.28819
15:17:19|0.28819
15:17:20|0.28814
15:17:21|0.28799
15:17:22|0.28799
15:17:23|0.28799
15:17:24|0.28799
15:17:25|0.28799
15:17:26|0.28794
15:17:27|0.2878
15:17:28|0.2878
15:17:29|0.28787
15:17:31|0.28787
15:17:31|0.28774
15:17:33|0.28774
15:17:34|0.28786
15:17:35|0.28775
15:17:36|0.28775
15:17:37|0.28775
15:17:38|0.28775
15:17:39|0.28775
15:17:40|0.28801
15:17:41|0.28799
15:17:42|0.28799
15:17:43|0.28799
15:17:44|0.28796
15:17:46|0.28763
15:17:46|0.28763
15:17:48|0.28763
15:17:48|0.28752
15:17:49|0.28778
15:17:51|0.28778
15:17:51|0.28778
15:17:53|0.28758
15:17:53|0.28758
15:17:54|0.28778
15:17:55|0.28761
15:17:56|0.28761
15:17:57|0.2877
15:17:58|0.2877
15:18:01|0.28752
15:18:01|0.28733
15:18:02|0.28733
15:18:03|0.28752
15:18:05|0.28755
15:18:06|0.28755
15:18:08|0.28755
15:18:10|0.2876
15:18:10|0.2876
15:18:12|0.28755
15:18:13|0.28755
15:18:14|0.28758
15:18:15|0.28757
15:18:16|0.28775
15:18:17|0.28775
15:18:18|0.28781
15:18:19|0.28781
15:18:21|0.28759
15:18:22|0.2877
15:18:23|0.2877
15:18:24|0.28763
15:18:24|0.28763
15:18:25|0.28763
15:18:27|0.28763
15:18:28|0.28761
15:18:29|0.28768
15:18:31|0.28768
15:18:31|0.28755
15:18:32|0.28764
15:18:33|0.28779
15:18:35|0.28775
15:18:36|0.2877
15:18:37|0.28768
15:18:38|0.28758
15:18:38|0.28758
15:18:40|0.28758
15:18:41|0.28758
15:18:42|0.28755
15:18:43|0.28755
15:18:44|0.28755
15:18:44|0.28761
15:18:45|0.28755
15:18:47|0.28755
15:18:48|0.28755
15:18:49|0.28755
15:18:50|0.28761
15:18:50|0.28761
15:18:51|0.28761
15:18:52|0.28755
15:18:53|0.28755
15:18:54|0.28755
15:18:56|0.28742
15:18:56|0.28749
15:18:57|0.28733
15:18:58|0.28733
15:19:00|0.28736
15:19:01|0.28736
15:19:02|0.28736
15:19:03|0.28736
15:19:04|0.2875
15:19:05|0.28737
15:19:06|0.28737
15:19:08|0.28737
15:19:09|0.28737
15:19:10|0.28732
15:19:11|0.2874
15:19:12|0.28738
15:19:13|0.28738
15:19:14|0.28731
15:19:16|0.2875
15:19:17|0.2875
15:19:17|0.28732
15:19:18|0.28732
15:19:19|0.2876
15:19:22|0.28764
15:19:22|0.28764
15:19:23|0.28753
15:19:24|0.28754
15:19:26|0.2878
15:19:26|0.28769
15:19:27|0.28775
15:19:29|0.28776
15:19:29|0.28776
15:19:31|0.28776
15:19:32|0.2878
15:19:32|0.28763
15:19:33|0.28757
15:19:34|0.28757
15:19:35|0.28757
15:19:36|0.2877
15:19:37|0.2877
15:19:39|0.28757
15:19:39|0.28766
15:19:40|0.28766
15:19:41|0.28766
15:19:42|0.28764
15:19:44|0.28757
15:19:45|0.28757
15:19:46|0.28765
15:19:48|0.28765
15:19:49|0.28797
15:19:50|0.28781
15:19:51|0.28787
15:19:52|0.28787
15:19:53|0.28789
15:19:54|0.28789
15:19:55|0.2878
15:19:56|0.28768
15:19:57|0.28768
15:19:58|0.28785
15:19:59|0.28785
15:20:00|0.28776
15:20:01|0.28776
15:20:03|0.28776
15:20:05|0.28793
15:20:05|0.28799
15:20:06|0.28799
15:20:08|0.28799
15:20:09|0.28799
15:20:10|0.28791
15:20:11|0.28791
15:20:12|0.28791
15:20:13|0.28791
15:20:14|0.28771
15:20:15|0.28771
15:20:16|0.28767
15:20:17|0.28773
15:20:18|0.28773
15:20:19|0.28783
15:20:21|0.28784
15:20:23|0.28784
15:20:24|0.28812
15:20:25|0.28786
15:20:26|0.28786
15:20:27|0.28783
15:20:28|0.28783
15:20:29|0.28783
15:20:30|0.28783
15:20:31|0.28783
15:20:32|0.28811
15:20:33|0.28786
15:20:34|0.28796
15:20:35|0.28784
15:20:36|0.2878
15:20:37|0.2881
15:20:38|0.2881
15:20:39|0.28812
15:20:41|0.28812
15:20:41|0.28826
15:20:42|0.28801
15:20:44|0.28824
15:20:44|0.28816
15:20:45|0.28813
15:20:46|0.28832
15:20:47|0.28832
15:20:48|0.28826
15:20:49|0.28826
15:20:50|0.28822
15:20:51|0.28839
15:20:53|0.28822
15:20:53|0.2882
15:20:55|0.28836
15:20:55|0.28836
15:20:57|0.28836
15:20:58|0.28839
15:20:59|0.28843
15:21:00|0.28845
15:21:01|0.28848
15:21:02|0.2884
15:21:03|0.28845
15:21:04|0.28845
15:21:05|0.28845
15:21:06|0.28847
15:21:07|0.28847
15:21:08|0.28849
15:21:09|0.28847
15:21:10|0.28847
15:21:11|0.28848
15:21:12|0.2884
15:21:14|0.2883
15:21:14|0.28826
15:21:16|0.28833
15:21:17|0.28833
15:21:18|0.2885
15:21:19|0.28838
15:21:20|0.28834
15:21:21|0.28845
15:21:22|0.28871
15:21:23|0.28869
15:21:24|0.28863
15:21:25|0.28873
15:21:26|0.28852
15:21:27|0.28854
15:21:28|0.28847
15:21:29|0.28861
15:21:30|0.28852
15:21:31|0.28852
15:21:32|0.28852
15:21:33|0.28863
15:21:34|0.28863
15:21:35|0.28857
15:21:36|0.28857
15:21:37|0.28868
15:21:38|0.28867
15:21:39|0.28867
15:21:40|0.28859
15:21:41|0.28859
15:21:42|0.28877
15:21:43|0.2888
15:21:44|0.28871
15:21:45|0.28871
15:21:46|0.28873
15:21:48|0.2888
15:21:50|0.28884
15:21:51|0.2888
15:21:53|0.2888
15:21:54|0.28881
15:21:55|0.28886
15:21:57|0.28886
15:21:58|0.28887
15:21:59|0.2889
15:22:00|0.28889
15:22:01|0.28892
15:22:02|0.28892
15:22:03|0.28895
15:22:04|0.28895
15:22:05|0.28895
15:22:06|0.28895
15:22:07|0.28895
15:22:08|0.2889
15:22:08|0.2889
15:22:09|0.2889
15:22:10|0.28895
15:22:12|0.2889
15:22:13|0.2889
15:22:14|0.28898
15:22:15|0.28901
15:22:16|0.28901
15:22:17|0.28901
15:22:18|0.28911
15:22:19|0.2891
15:22:20|0.28911
15:22:20|0.28917
15:22:22|0.28905
15:22:24|0.28905
15:22:24|0.2892
15:22:25|0.28919
15:22:26|0.2892
15:22:27|0.2892
15:22:29|0.2892
15:22:29|0.2892
15:22:30|0.2892
15:22:31|0.28917
15:22:33|0.28912
15:22:33|0.28913
15:22:34|0.28913
15:22:35|0.28924
15:22:36|0.28924
15:22:37|0.28924
15:22:38|0.28925
15:22:39|0.28927
15:22:41|0.28924
15:22:41|0.28927
15:22:42|0.28924
15:22:44|0.28924
15:22:44|0.28924
15:22:45|0.28924
15:22:47|0.28924
15:22:48|0.28925
15:22:50|0.28912
15:22:51|0.28915
15:22:52|0.28915
15:22:54|0.28929
15:22:55|0.2893
15:22:56|0.2893
15:22:57|0.28939
15:22:58|0.28939
15:22:59|0.2894
15:23:01|0.28923
15:23:02|0.28939
15:23:02|0.28929
15:23:04|0.28946
15:23:05|0.28943
15:23:05|0.28939
15:23:07|0.28923
15:23:09|0.28935
15:23:09|0.28926
15:23:10|0.2893
15:23:11|0.28922
15:23:12|0.28922
15:23:14|0.28926
15:23:15|0.28937
15:23:16|0.28937
15:23:17|0.28913
15:23:18|0.28935
15:23:19|0.28935
15:23:20|0.28937
15:23:21|0.28937
15:23:22|0.28967
15:23:23|0.28959
15:23:24|0.28998
15:23:25|0.29012
15:23:26|0.28971
15:23:27|0.28967
15:23:28|0.29023
15:23:29|0.28989
15:23:30|0.2899
15:23:31|0.29022
15:23:32|0.29028
15:23:33|0.29033
15:23:34|0.29033
15:23:35|0.29015
15:23:36|0.29018
15:23:37|0.29036
15:23:38|0.29015
15:23:39|0.29042
15:23:40|0.29057
15:23:41|0.29048
15:23:42|0.29058
15:23:43|0.29079
15:23:44|0.29064
15:23:45|0.29064
15:23:46|0.29065
15:23:47|0.29069
15:23:48|0.29097
15:23:50|0.29094
15:23:52|0.2907
15:23:53|0.29064
15:23:55|0.29096
15:23:56|0.29079
15:23:56|0.29063
15:23:58|0.29078
15:24:00|0.29091
15:24:00|0.29091
15:24:02|0.2908
15:24:03|0.2908
15:24:04|0.29094
15:24:05|0.29099
15:24:07|0.29094
15:24:07|0.29099
15:24:08|0.29062
15:24:11|0.29076
15:24:11|0.29088
15:24:13|0.291
15:24:13|0.29133
15:24:15|0.29131
15:24:16|0.29122
15:24:17|0.29105
15:24:18|0.29107
15:24:19|0.29106
15:24:20|0.29106
15:24:21|0.29124
15:24:22|0.29124
15:24:23|0.29132
15:24:24|0.2913
15:24:25|0.29129
15:24:26|0.29133
15:24:27|0.29139
15:24:28|0.29156
15:24:29|0.29133
15:24:30|0.2913
15:24:31|0.2913
15:24:32|0.29146
15:24:33|0.29104
15:24:34|0.29105
15:24:35|0.29147
15:24:36|0.29147
15:24:37|0.29134
15:24:38|0.29098
15:24:39|0.29077
15:24:40|0.29088
15:24:41|0.29094
15:24:42|0.29094
15:24:43|0.29092
15:24:44|0.29077
15:24:45|0.29083
15:24:46|0.29079
15:24:47|0.29048
15:24:48|0.29033
15:24:49|0.29033
15:24:51|0.29066
15:24:53|0.29058
15:24:54|0.29043
15:24:55|0.29026
15:24:56|0.29003
15:24:56|0.29022
15:24:57|0.29011
15:24:59|0.29002
15:24:59|0.28999
15:25:02|0.28984
15:25:02|0.28981
15:25:04|0.28977
15:25:04|0.28993
15:25:06|0.28998
15:25:06|0.28979
15:25:07|0.28987
15:25:08|0.28996
15:25:10|0.28974
15:25:11|0.28971
15:25:13|0.28963
15:25:13|0.28955
15:25:14|0.28949
15:25:15|0.28972
15:25:16|0.28969
15:25:17|0.2895
15:25:18|0.28967
15:25:19|0.28965
15:25:20|0.28982
15:25:22|0.28955
15:25:22|0.28952
15:25:23|0.28953
15:25:24|0.28945
15:25:25|0.28964
15:25:26|0.28964
15:25:27|0.28964
15:25:28|0.28964
15:25:29|0.28964
15:25:30|0.28966
15:25:31|0.28968
15:25:32|0.28964
15:25:33|0.28972
15:25:34|0.2897
15:25:35|0.28942
15:25:36|0.28933
15:25:37|0.28952
15:25:38|0.28952
15:25:39|0.28952
15:25:40|0.28978
15:25:41|0.28947
15:25:42|0.2896
15:25:43|0.2896
15:25:44|0.28962
15:25:45|0.28962
15:25:46|0.28984
15:25:47|0.28984
15:25:48|0.28984
15:25:49|0.28984
15:25:51|0.2899
15:25:53|0.2899
15:25:55|0.28984
15:25:56|0.28962
15:25:58|0.28976
15:25:59|0.28977
15:26:01|0.28945
15:26:01|0.28944
15:26:04|0.2896
15:26:04|0.2896
15:26:05|0.28951
15:26:06|0.28951
15:26:08|0.2893
15:26:08|0.28951
15:26:09|0.28937
15:26:10|0.28948
15:26:12|0.28948
15:26:12|0.28948
15:26:13|0.28935
15:26:14|0.28933
15:26:15|0.28963
15:26:16|0.28965
15:26:18|0.28965
15:26:18|0.28961
15:26:19|0.28961
15:26:21|0.28963
15:26:21|0.28963
15:26:22|0.28963
15:26:23|0.28958
15:26:24|0.28958
15:26:25|0.28958
15:26:26|0.28947
15:26:27|0.28947
15:26:28|0.28947
15:26:29|0.28947
15:26:30|0.28948
15:26:31|0.28937
15:26:32|0.28937
15:26:33|0.28935
15:26:34|0.28945
15:26:35|0.2893
15:26:36|0.28901
15:26:37|0.28907
15:26:38|0.28905
15:26:39|0.2892
15:26:40|0.28933
15:26:41|0.28921
15:26:42|0.28921
15:26:43|0.28921
15:26:44|0.28914
15:26:45|0.28914
15:26:46|0.2892
15:26:47|0.28914
15:26:48|0.28914
15:26:49|0.28911
15:26:50|0.28885
15:26:51|0.28867
15:26:53|0.28866
15:26:54|0.28862
15:26:56|0.28862
15:26:57|0.28871
15:26:59|0.28866
15:27:00|0.28858
15:27:01|0.28891
15:27:02|0.28889
15:27:03|0.28896
15:27:04|0.28886
15:27:06|0.28897
15:27:07|0.28877
15:27:08|0.28863
15:27:09|0.28863
15:27:10|0.28875
15:27:11|0.28872
15:27:12|0.28853
15:27:13|0.28853
15:27:13|0.28875
15:27:15|0.28895
15:27:16|0.28895
15:27:17|0.28868
15:27:18|0.28868
15:27:20|0.28864
15:27:21|0.28864
15:27:22|0.28886
15:27:22|0.28896
15:27:24|0.28896
15:27:24|0.28896
15:27:26|0.289
15:27:27|0.2892
15:27:28|0.28944
15:27:28|0.28958
15:27:30|0.28956
15:27:30|0.28935
15:27:31|0.28947
15:27:32|0.28917
15:27:33|0.28921
15:27:34|0.28926
15:27:35|0.28933
15:27:37|0.28959
15:27:38|0.28965
15:27:38|0.28936
15:27:40|0.28941
15:27:41|0.28941
15:27:41|0.28975
15:27:42|0.28971
15:27:43|0.28969
15:27:44|0.28969
15:27:45|0.28946
15:27:47|0.28966
15:27:47|0.28944
15:27:49|0.2896
15:27:49|0.2896
15:27:51|0.28965
15:27:52|0.28948
15:27:52|0.28964
15:27:55|0.28964
15:27:56|0.28934
15:27:57|0.28914
15:27:58|0.2892
15:27:59|0.28913
15:28:00|0.28913
15:28:02|0.28905
15:28:03|0.289
15:28:05|0.289
15:28:06|0.289
15:28:07|0.2889
15:28:09|0.28877
15:28:09|0.2889
15:28:10|0.2889
15:28:12|0.28908
15:28:13|0.28908
15:28:13|0.28908
15:28:14|0.28908
15:28:15|0.28901
15:28:17|0.28901
15:28:18|0.28901
15:28:19|0.28901
15:28:21|0.289
15:28:22|0.289
15:28:23|0.28912
15:28:23|0.28912
15:28:25|0.28875
15:28:25|0.2885
15:28:27|0.28852
15:28:29|0.28869
15:28:29|0.2887
15:28:30|0.2887
15:28:31|0.28854
15:28:32|0.28866
15:28:33|0.28866
15:28:34|0.28866
15:28:35|0.28865
15:28:36|0.28852
15:28:37|0.28852
15:28:38|0.28861
15:28:39|0.28861
15:28:40|0.28885
15:28:41|0.28893
15:28:43|0.28893
15:28:43|0.28893
15:28:44|0.28898
15:28:45|0.28898
15:28:46|0.2891
15:28:47|0.28909
15:28:48|0.28909
15:28:49|0.28913
15:28:50|0.28909
15:28:52|0.28909
15:28:52|0.28929
15:28:54|0.2893
15:28:56|0.2893
15:28:58|0.28921
15:28:59|0.28921
15:29:00|0.28912
15:29:02|0.28917
15:29:04|0.28917
15:29:04|0.28917
15:29:06|0.28917
15:29:06|0.28917
15:29:08|0.28917
15:29:08|0.28917
15:29:09|0.28931
15:29:10|0.28935
15:29:12|0.28917
15:29:13|0.28934
15:29:14|0.28934
15:29:15|0.28917
15:29:16|0.28917
15:29:17|0.28917
15:29:18|0.28917
15:29:20|0.28917
15:29:21|0.28917
15:29:22|0.28917
15:29:23|0.28931
15:29:24|0.28931
15:29:25|0.28931
15:29:26|0.28936
15:29:27|0.28936
15:29:28|0.28936
15:29:29|0.28936
15:29:30|0.28936
15:29:31|0.28936
15:29:32|0.28935
15:29:33|0.28935
15:29:34|0.28917
15:29:35|0.28922
15:29:36|0.28913
15:29:37|0.28914
15:29:38|0.28912
15:29:39|0.28912
15:29:40|0.28899
15:29:41|0.28899
15:29:42|0.28899
15:29:43|0.28911
15:29:44|0.289
15:29:45|0.28884
15:29:46|0.28872
15:29:47|0.28872
15:29:48|0.28886
15:29:49|0.28886
15:29:50|0.28882
15:29:51|0.28877
15:29:52|0.28898
15:29:53|0.28876
15:29:54|0.28882
15:29:56|0.28882
15:29:58|0.28899
15:29:59|0.28888
15:29:59|0.28888
15:30:00|0.28881
15:30:01|0.28909
15:30:02|0.28909
15:30:03|0.28892
15:30:04|0.2888
15:30:05|0.2888
15:30:06|0.28874
15:30:07|0.28889
15:30:08|0.28924
15:30:09|0.28924
15:30:10|0.28902
15:30:11|0.28889
15:30:13|0.28904
15:30:13|0.28911
15:30:14|0.28884
15:30:15|0.28884
15:30:16|0.28913
15:30:18|0.28913
15:30:18|0.28913
15:30:19|0.28925
15:30:20|0.2893
15:30:21|0.28917
15:30:22|0.28923
15:30:23|0.28932
15:30:24|0.28907
15:30:25|0.28907
15:30:26|0.28907
15:30:27|0.28921
15:30:28|0.28907
15:30:29|0.28884
15:30:30|0.28884
15:30:31|0.28886
15:30:32|0.28884
15:30:33|0.28886
15:30:34|0.28885
15:30:35|0.28884
15:30:36|0.28874
15:30:37|0.28861
15:30:38|0.28869
15:30:39|0.28869
15:30:40|0.28875
15:30:41|0.28875
15:30:42|0.28871
15:30:43|0.2886
15:30:44|0.2886
15:30:45|0.28897
15:30:46|0.28888
15:30:47|0.28888
15:30:48|0.28887
15:30:49|0.28887
15:30:50|0.28887
15:30:51|0.28908
15:30:52|0.28903
15:30:53|0.28913
15:30:54|0.28913
15:30:56|0.2887
15:30:57|0.28877
15:30:59|0.28877
15:31:01|0.28877
15:31:02|0.28877
15:31:03|0.28879
15:31:04|0.28869
15:31:05|0.2886
15:31:06|0.2886
15:31:07|0.28864
15:31:08|0.28864
15:31:09|0.28864
15:31:10|0.28884
15:31:11|0.28884
15:31:12|0.28887
15:31:13|0.28909
15:31:14|0.28911
15:31:15|0.28915
15:31:16|0.28912
15:31:17|0.2893
15:31:18|0.2893
15:31:20|0.2893
15:31:20|0.28938
15:31:21|0.28938
15:31:22|0.28942
15:31:23|0.28945
15:31:24|0.28946
15:31:25|0.28957
15:31:26|0.28957
15:31:27|0.28957
15:31:28|0.28957
15:31:29|0.28962
15:31:30|0.28964
15:31:31|0.28964
15:31:32|0.28964
15:31:33|0.28963
15:31:34|0.28964
15:31:35|0.28978
15:31:36|0.28972
15:31:37|0.28975
15:31:38|0.2898
15:31:39|0.28989
15:31:40|0.28975
15:31:41|0.28975
15:31:42|0.28989
15:31:43|0.28989
15:31:44|0.28989
15:31:45|0.2899
15:31:46|0.28983
15:31:47|0.28993
15:31:48|0.29014
15:31:49|0.29016
15:31:50|0.29026
15:31:51|0.29011
15:31:52|0.29027
15:31:53|0.29012
15:31:54|0.29012
15:31:55|0.29027
15:31:57|0.29042
15:31:59|0.29042
15:31:59|0.29016
15:32:01|0.29016
15:32:01|0.29016
15:32:03|0.29045
15:32:03|0.29064
15:32:04|0.29048
15:32:06|0.29051
15:32:06|0.29079
15:32:07|0.29071
15:32:08|0.29068
15:32:09|0.29076
15:32:10|0.29054
15:32:11|0.29052
15:32:12|0.29073
15:32:14|0.29073
15:32:14|0.29083
15:32:15|0.29067
15:32:16|0.29048
15:32:17|0.29083
15:32:18|0.2908
15:32:19|0.29083
15:32:21|0.29066
15:32:22|0.29082
15:32:23|0.29072
15:32:24|0.29073
15:32:25|0.29047
15:32:26|0.29047
15:32:27|0.29032
15:32:28|0.29032
15:32:29|0.29032
15:32:30|0.29032
15:32:31|0.29051
15:32:32|0.29052
15:32:33|0.29047
15:32:34|0.29047
15:32:35|0.29093
15:32:36|0.29093
15:32:37|0.29093
15:32:38|0.29087
15:32:39|0.29087
15:32:40|0.2907
15:32:41|0.2907
15:32:42|0.2907
15:32:43|0.29068
15:32:44|0.29068
15:32:45|0.29065
15:32:46|0.29065
15:32:47|0.29065
15:32:48|0.29065
15:32:49|0.29068
15:32:50|0.29039
15:32:51|0.29017
15:32:52|0.29066
15:32:53|0.29066
15:32:54|0.29075
15:32:55|0.29065
15:32:56|0.29065
15:32:57|0.29065
15:32:59|0.29061
15:33:01|0.29059
15:33:02|0.29059
15:33:03|0.29038
15:33:04|0.29038
15:33:06|0.29049
15:33:07|0.29036
15:33:08|0.29044
15:33:09|0.29044
15:33:10|0.29065
15:33:11|0.29065
15:33:12|0.29046
15:33:13|0.29073
15:33:14|0.29073
15:33:15|0.29086
15:33:16|0.29073
15:33:17|0.29073
15:33:18|0.29076
15:33:19|0.29082
15:33:20|0.29082
15:33:21|0.29082
15:33:22|0.29083
15:33:23|0.29083
15:33:24|0.2909
15:33:25|0.2909
15:33:26|0.29086
15:33:27|0.29086
15:33:28|0.29082
15:33:29|0.29088
15:33:30|0.29088
15:33:31|0.29088
15:33:32|0.29069
15:33:33|0.29056
15:33:34|0.29056
15:33:35|0.29083
15:33:36|0.29084
15:33:37|0.29049
15:33:38|0.29049
15:33:39|0.29049
15:33:40|0.29049
15:33:41|0.2907
15:33:42|0.2907
15:33:43|0.2907
15:33:44|0.2908
15:33:45|0.2908
15:33:46|0.2908
15:33:47|0.2908
15:33:48|0.29089
15:33:49|0.2908
15:33:50|0.2907
15:33:51|0.29036
15:33:52|0.29036
15:33:53|0.29036
15:33:54|0.29034
15:33:55|0.29021
15:33:56|0.29015
15:33:57|0.29
15:33:58|0.29
15:34:00|0.29
15:34:01|0.29
15:34:02|0.29021
15:34:03|0.29039
15:34:05|0.29028
15:34:07|0.29051
15:34:07|0.29051
15:34:09|0.29051
15:34:09|0.29051
15:34:10|0.29051
15:34:11|0.29051
15:34:13|0.29051
15:34:13|0.29035
15:34:14|0.29047
15:34:15|0.29047
15:34:16|0.29047
15:34:17|0.29047
15:34:18|0.29018
15:34:20|0.29051
15:34:21|0.29051
15:34:22|0.29035
15:34:23|0.29016
15:34:24|0.29016
15:34:25|0.29032
15:34:27|0.29035
15:34:27|0.2904
15:34:29|0.2904
15:34:31|0.29036
15:34:31|0.29036
15:34:32|0.29036
15:34:33|0.29036
15:34:34|0.29036
15:34:35|0.29022
15:34:36|0.29022
15:34:37|0.29019
15:34:38|0.29019
15:34:39|0.29019
15:34:40|0.29019
15:34:41|0.29019
15:34:42|0.29019
15:34:43|0.29019
15:34:44|0.29016
15:34:45|0.29016
15:34:46|0.29016
15:34:47|0.29016
15:34:48|0.29016
15:34:50|0.29016
15:34:50|0.29016
15:34:51|0.29016
15:34:52|0.29006
15:34:53|0.29006
15:34:54|0.29006
15:34:55|0.29001
15:34:56|0.29001
15:34:57|0.29
15:34:58|0.29
15:35:00|0.29
15:35:02|0.29
15:35:03|0.28998
15:35:03|0.29006
15:35:05|0.29006
15:35:07|0.28983
15:35:08|0.28987
15:35:09|0.28966
15:35:11|0.28966
15:35:12|0.28966
15:35:13|0.28966
15:35:14|0.28966
15:35:16|0.28987
15:35:17|0.28987
15:35:18|0.28987
15:35:19|0.28987
15:35:19|0.28987
15:35:21|0.28987
15:35:22|0.29036
15:35:22|0.29021
15:35:24|0.29023
15:35:24|0.29023
15:35:25|0.29035
15:35:27|0.29035
15:35:28|0.29023
15:35:28|0.29023
15:35:29|0.2902
15:35:31|0.29011
15:35:31|0.29011
15:35:32|0.29011
15:35:33|0.29011
15:35:34|0.29011
15:35:36|0.29005
15:35:36|0.29011
15:35:37|0.29011
15:35:39|0.29011
15:35:39|0.28991
15:35:40|0.28991
15:35:42|0.28991
15:35:42|0.2898
15:35:43|0.28982
15:35:45|0.28982
15:35:45|0.28993
15:35:47|0.28994
15:35:47|0.28993
15:35:49|0.28993
15:35:49|0.28993
15:35:51|0.28973
15:35:51|0.28972
15:35:52|0.2897
15:35:53|0.2897
15:35:54|0.2897
15:35:55|0.2897
15:35:56|0.2897
15:35:57|0.2897
15:35:58|0.2897
15:36:00|0.2897
15:36:02|0.28982
15:36:02|0.28994
15:36:04|0.28994
15:36:05|0.28994
15:36:07|0.29005
15:36:08|0.29009
15:36:09|0.29009
15:36:11|0.28957
15:36:12|0.28957
15:36:12|0.28957
15:36:14|0.28957
15:36:14|0.28957
15:36:16|0.28979
15:36:16|0.28979
15:36:18|0.28982
15:36:19|0.2897
15:36:20|0.2897
15:36:21|0.2897
15:36:22|0.28987
15:36:24|0.28987
15:36:24|0.28987
15:36:25|0.28987
15:36:26|0.28987
15:36:27|0.28969
15:36:28|0.28961
15:36:30|0.28952
15:36:30|0.28944
15:36:32|0.28953
15:36:32|0.28933
15:36:33|0.28944
15:36:34|0.2895
15:36:35|0.28951
15:36:36|0.28951
15:36:37|0.28941
15:36:38|0.28941
15:36:39|0.28946
15:36:40|0.28946
15:36:41|0.28946
15:36:42|0.28933
15:36:43|0.28937
15:36:44|0.28929
15:36:45|0.28929
15:36:46|0.28922
15:36:47|0.28922
15:36:48|0.28922
15:36:49|0.28922
15:36:50|0.28922
15:36:51|0.28931
15:36:52|0.28931
15:36:53|0.2892
15:36:54|0.2892
15:36:55|0.2892
15:36:56|0.2892
15:36:57|0.2891
15:36:58|0.2891
15:36:59|0.28892
15:37:00|0.28899
15:37:02|0.28895
15:37:04|0.28885
15:37:04|0.28885
15:37:06|0.28885
15:37:07|0.28885
15:37:08|0.28885
15:37:09|0.28894
15:37:09|0.28894
15:37:11|0.28885
15:37:12|0.28892
15:37:13|0.28892
15:37:14|0.28892
15:37:15|0.28892
15:37:16|0.28892
15:37:17|0.28889
15:37:18|0.28896
15:37:19|0.28894
15:37:20|0.28894
15:37:20|0.28894
15:37:23|0.28894
15:37:23|0.28894
15:37:25|0.28894
15:37:25|0.28894
15:37:26|0.28897
15:37:28|0.28885
15:37:28|0.28879
15:37:30|0.28879
15:37:30|0.28879
15:37:32|0.28879
15:37:32|0.28872
15:37:33|0.28872
15:37:34|0.28872
15:37:35|0.28883
15:37:36|0.28883
15:37:37|0.28883
15:37:39|0.28864
15:37:40|0.28873
15:37:40|0.28873
15:37:41|0.28873
15:37:42|0.28871
15:37:43|0.28871
15:37:45|0.2887
15:37:46|0.2887
15:37:46|0.28854
15:37:47|0.2887
15:37:48|0.28882
15:37:49|0.28882
15:37:50|0.28882
15:37:51|0.28882
15:37:52|0.28882
15:37:54|0.28859
15:37:54|0.28855
15:37:55|0.28866
15:37:56|0.28853
15:37:57|0.28853
15:37:58|0.28853
15:38:00|0.28863
15:38:00|0.28863
15:38:03|0.28851
15:38:04|0.28844
15:38:06|0.28848
15:38:07|0.28848
15:38:08|0.28844
15:38:09|0.28847
15:38:10|0.28825
15:38:11|0.28817
15:38:12|0.28799
15:38:13|0.28799
15:38:14|0.2879
15:38:15|0.28788
15:38:16|0.28788
15:38:17|0.28787
15:38:18|0.28787
15:38:19|0.28787
15:38:20|0.28787
15:38:21|0.28788
15:38:23|0.288
15:38:24|0.28807
15:38:25|0.28808
15:38:25|0.2875
15:38:26|0.28775
15:38:28|0.28735
15:38:29|0.2871
15:38:30|0.28735
15:38:31|0.28738
15:38:32|0.28754
15:38:32|0.28766
15:38:34|0.28744
15:38:35|0.28768
15:38:36|0.28768
15:38:37|0.28758
15:38:38|0.28768
15:38:39|0.28777
15:38:40|0.28774
15:38:41|0.28767
15:38:42|0.28777
15:38:43|0.2879
15:38:43|0.2879
15:38:45|0.28801
15:38:46|0.28821
15:38:47|0.28826
15:38:47|0.28829
15:38:49|0.28824
15:38:50|0.28876
15:38:50|0.28853
15:38:52|0.28833
15:38:53|0.28844
15:38:53|0.2887
15:38:54|0.2887
15:38:55|0.2887
15:38:56|0.2887
15:38:58|0.2887
15:38:59|0.2887
15:39:00|0.28855
15:39:01|0.28867
15:39:02|0.28867
15:39:03|0.28867
15:39:05|0.28843
15:39:06|0.28852
15:39:07|0.28852
15:39:08|0.28863
15:39:09|0.28859
15:39:10|0.28859
15:39:11|0.28859
15:39:13|0.28859
15:39:13|0.28859
15:39:15|0.28859
15:39:16|0.28859
15:39:17|0.28859
15:39:18|0.28859
15:39:19|0.28859
15:39:20|0.28853
15:39:21|0.28844
15:39:22|0.28844
15:39:23|0.28847
15:39:24|0.28845
15:39:25|0.28845
15:39:26|0.28845
15:39:27|0.28845
15:39:28|0.28864
15:39:29|0.28872
15:39:30|0.28872
15:39:31|0.28872
15:39:32|0.28872
15:39:33|0.28915
15:39:34|0.28915
15:39:35|0.28915
15:39:36|0.28915
15:39:38|0.28915
15:39:39|0.28914
15:39:39|0.2892
15:39:40|0.28914
15:39:41|0.28923
15:39:43|0.2892
15:39:43|0.2892
15:39:45|0.28927
15:39:46|0.28927
15:39:47|0.28918
15:39:48|0.28932
15:39:48|0.28932
15:39:50|0.28932
15:39:51|0.28932
15:39:51|0.28932
15:39:53|0.28932
15:39:53|0.28932
15:39:55|0.28932
15:39:56|0.28941
15:39:56|0.28941
15:39:57|0.2895
15:39:59|0.28945
15:40:00|0.28945
15:40:00|0.28933
15:40:02|0.28939
15:40:03|0.28943
15:40:04|0.2896
15:40:06|0.28959
15:40:06|0.28948
15:40:08|0.28948
15:40:09|0.28961
15:40:10|0.28961
15:40:11|0.28948
15:40:12|0.28948
15:40:13|0.28948
15:40:14|0.2895
15:40:15|0.2895
15:40:16|0.28973
15:40:17|0.28981
15:40:18|0.29009
15:40:19|0.29013
15:40:20|0.29034
15:40:21|0.28991
15:40:22|0.28991
15:40:23|0.28983
15:40:24|0.28983
15:40:25|0.28983
15:40:26|0.28983
15:40:27|0.28991
15:40:28|0.28991
15:40:29|0.28991
15:40:30|0.28991
15:40:32|0.28972
15:40:33|0.28972
15:40:33|0.28973
15:40:35|0.28969
15:40:36|0.28957
15:40:36|0.28957
15:40:37|0.2896
15:40:39|0.28961
15:40:40|0.28967
15:40:40|0.28967
15:40:41|0.28992
15:40:42|0.28998
15:40:44|0.29001
15:40:44|0.29001
15:40:45|0.28998
15:40:47|0.28998
15:40:47|0.28997
15:40:49|0.28996
15:40:50|0.28996
15:40:51|0.28996
15:40:52|0.28983
15:40:52|0.28933
15:40:54|0.28956
15:40:54|0.28933
15:40:56|0.28933
15:40:56|0.28937
15:40:58|0.28937
15:40:58|0.28948
15:40:59|0.28948
15:41:01|0.28933
15:41:01|0.28961
15:41:02|0.28961
15:41:03|0.28961
15:41:05|0.28944
15:41:07|0.28959
15:41:08|0.28938
15:41:10|0.28947
15:41:11|0.28947
15:41:12|0.28947
15:41:13|0.28947
15:41:14|0.28947
15:41:15|0.28947
15:41:16|0.28947
15:41:17|0.28928
15:41:18|0.28916
15:41:19|0.28916
15:41:20|0.2892
15:41:21|0.28914
15:41:22|0.28933
15:41:23|0.28933
15:41:24|0.28933
15:41:26|0.28933
15:41:27|0.28944
15:41:28|0.28944
15:41:29|0.28934
15:41:29|0.28934
15:41:30|0.28934
15:41:31|0.28944
15:41:33|0.28945
15:41:33|0.28945
15:41:34|0.2896
15:41:36|0.28973
15:41:36|0.28973
15:41:38|0.28981
15:41:39|0.2898
15:41:40|0.2898
15:41:41|0.2898
15:41:42|0.2898
15:41:43|0.2898
15:41:44|0.28986
15:41:45|0.2898
15:41:46|0.2898
15:41:47|0.2898
15:41:48|0.28995
15:41:49|0.28949
15:41:50|0.28945
15:41:51|0.28945
15:41:52|0.28945
15:41:53|0.28945
15:41:54|0.28967
15:41:55|0.28954
15:41:56|0.28954
15:41:57|0.28967
15:41:58|0.28967
15:41:59|0.28967
15:42:00|0.28967
15:42:01|0.28967
15:42:02|0.2896
15:42:03|0.2896
15:42:04|0.2896
15:42:05|0.28956
15:42:06|0.28938
15:42:07|0.28938
15:42:09|0.28938
15:42:11|0.28938
15:42:12|0.28937
15:42:12|0.28937
15:42:14|0.28928
15:42:15|0.28934
15:42:16|0.28925
15:42:17|0.28925
15:42:18|0.28925
15:42:19|0.28916
15:42:20|0.28909
15:42:21|0.2891
15:42:22|0.2891
15:42:23|0.28915
15:42:24|0.28915
15:42:25|0.28915
15:42:26|0.289
15:42:27|0.28898
15:42:28|0.28896
15:42:29|0.28891
15:42:30|0.28891
15:42:31|0.28891
15:42:32|0.28892
15:42:33|0.28892
15:42:34|0.28892
15:42:35|0.28892
15:42:36|0.28892
15:42:37|0.28892
15:42:38|0.28891
15:42:40|0.28884
15:42:40|0.28884
15:42:42|0.289
15:42:43|0.28903
15:42:44|0.28903
15:42:45|0.28903
15:42:46|0.28903
15:42:47|0.28912
15:42:48|0.28895
15:42:49|0.28895
15:42:50|0.28894
15:42:51|0.28892
15:42:52|0.28892
15:42:53|0.28892
15:42:54|0.28892
15:42:55|0.28892
15:42:56|0.28892
15:42:57|0.28892
15:42:58|0.28892
15:42:59|0.28892
15:43:00|0.28906
15:43:01|0.28906
15:43:01|0.28906
15:43:03|0.28896
15:43:04|0.28905
15:43:04|0.28905
15:43:05|0.28905
15:43:06|0.28905
15:43:09|0.28905
15:43:10|0.28901
15:43:12|0.28879
15:43:12|0.28892
15:43:14|0.28892
15:43:15|0.28892
15:43:15|0.28895
15:43:17|0.28895
15:43:18|0.28895
15:43:20|0.28898
15:43:22|0.28881
15:43:22|0.28878
15:43:24|0.28878
15:43:24|0.28878
15:43:25|0.28878
15:43:26|0.28878
15:43:27|0.28878
15:43:28|0.28884
15:43:29|0.28878
15:43:30|0.28878
15:43:31|0.28885
15:43:32|0.2888
15:43:33|0.28885
15:43:34|0.28881
15:43:35|0.28881
15:43:37|0.28862
15:43:37|0.28865
15:43:38|0.28854
15:43:39|0.28854
15:43:40|0.28858
15:43:42|0.28849
15:43:42|0.28822
15:43:43|0.28822
15:43:44|0.28844
15:43:45|0.2882
15:43:46|0.2882
15:43:47|0.28836
15:43:48|0.28822
15:43:49|0.28831
15:43:51|0.28829
15:43:51|0.28829
15:43:52|0.28855
15:43:53|0.2886
15:43:54|0.2886
15:43:55|0.2886
15:43:57|0.28863
15:43:58|0.28863
15:43:58|0.28863
15:43:59|0.2886
15:44:00|0.2886
15:44:01|0.2886
15:44:02|0.2886
15:44:03|0.28857
15:44:05|0.2886
15:44:05|0.2886
15:44:06|0.2886
15:44:07|0.2886
15:44:10|0.2886
15:44:11|0.2886
15:44:13|0.2886
15:44:14|0.28851
15:44:15|0.28829
15:44:16|0.28834
15:44:17|0.28834
15:44:17|0.2882
15:44:20|0.28825
15:44:20|0.28825
15:44:21|0.28807
15:44:22|0.28807
15:44:23|0.28807
15:44:24|0.28807
15:44:25|0.28774
15:44:27|0.28768
15:44:27|0.28787
15:44:28|0.28777
15:44:30|0.28735
15:44:30|0.28767
15:44:31|0.28767
15:44:32|0.28788
15:44:33|0.28785
15:44:35|0.28785
15:44:35|0.2879
15:44:36|0.28791
15:44:37|0.28791
15:44:38|0.28785
15:44:39|0.28785
15:44:40|0.28785
15:44:42|0.28802
15:44:43|0.28802
15:44:44|0.28868
15:44:45|0.28878
15:44:46|0.2886
15:44:47|0.28857
15:44:48|0.28857
15:44:49|0.28857
15:44:50|0.28857
15:44:51|0.28857
15:44:52|0.28857
15:44:53|0.28887
15:44:54|0.28887
15:44:55|0.28887
15:44:56|0.28871
15:44:57|0.28869
15:44:58|0.28869
15:44:59|0.28898
15:45:00|0.28896
15:45:01|0.28896
15:45:02|0.28893
15:45:03|0.28868
15:45:04|0.28869
15:45:05|0.28869
15:45:06|0.28869
15:45:07|0.28869
15:45:08|0.28869
15:45:09|0.28869
15:45:10|0.2887
15:45:11|0.28887
15:45:13|0.28872
15:45:15|0.28862
15:45:15|0.28868
15:45:17|0.28868
15:45:18|0.28868
15:45:19|0.28856
15:45:20|0.28863
15:45:21|0.28863
15:45:22|0.28863
15:45:23|0.28871
15:45:24|0.28871
15:45:25|0.28871
15:45:26|0.28871
15:45:27|0.28867
15:45:28|0.28871
15:45:29|0.28895
15:45:30|0.28895
15:45:31|0.28899
15:45:32|0.28899
15:45:33|0.28899
15:45:34|0.28899
15:45:35|0.289
15:45:36|0.28857
15:45:37|0.28862
15:45:38|0.28862
15:45:39|0.28862
15:45:40|0.2886
15:45:41|0.2886
15:45:42|0.2886
15:45:43|0.2886
15:45:44|0.2886
15:45:45|0.2886
15:45:46|0.2886
15:45:47|0.2886
15:45:48|0.2886
15:45:49|0.28854
15:45:50|0.28853
15:45:51|0.28851
15:45:52|0.28851
15:45:53|0.28851
15:45:54|0.28862
15:45:55|0.28873
15:45:56|0.28883
15:45:57|0.28862
15:45:58|0.2885
15:45:59|0.28846
15:46:01|0.28827
15:46:02|0.28826
15:46:03|0.28839
15:46:04|0.28839
15:46:05|0.2882
15:46:06|0.2882
15:46:07|0.28816
15:46:08|0.28818
15:46:09|0.28818
15:46:10|0.28823
15:46:12|0.28823
15:46:12|0.28818
15:46:15|0.28815
15:46:16|0.288
15:46:16|0.288
15:46:17|0.28802
15:46:18|0.28791
15:46:19|0.28791
15:46:20|0.2879
15:46:22|0.28775
15:46:23|0.28786
15:46:25|0.2879
15:46:26|0.2879
15:46:27|0.2879
15:46:28|0.2879
15:46:29|0.2879
15:46:29|0.2879
15:46:31|0.288
15:46:32|0.288
15:46:33|0.288
15:46:33|0.288
15:46:34|0.28803
15:46:36|0.28803
15:46:36|0.28802
15:46:38|0.28802
15:46:39|0.28802
15:46:41|0.28802
15:46:41|0.28839
15:46:42|0.28839
15:46:43|0.28822
15:46:44|0.28855
15:46:45|0.28841
15:46:46|0.28841
15:46:47|0.28841
15:46:48|0.28848
15:46:49|0.28848
15:46:51|0.28848
15:46:51|0.2883
15:46:52|0.2883
15:46:54|0.2883
15:46:55|0.28841
15:46:56|0.28841
15:46:57|0.28841
15:46:58|0.28841
15:46:59|0.28841
15:47:00|0.28841
15:47:01|0.28841
15:47:02|0.28841
15:47:03|0.28841
15:47:04|0.28848
15:47:05|0.28848
15:47:06|0.28848
15:47:07|0.28848
15:47:08|0.28875
15:47:09|0.28868
15:47:10|0.28868
15:47:11|0.2887
15:47:13|0.2887
15:47:15|0.28844
15:47:16|0.28844
15:47:16|0.28874
15:47:18|0.28874
15:47:19|0.28875
15:47:20|0.28875
15:47:21|0.28875
15:47:22|0.28875
15:47:23|0.28878
15:47:24|0.28881
15:47:26|0.2888
15:47:27|0.28882
15:47:27|0.28882
15:47:28|0.28882
15:47:30|0.28891
15:47:31|0.28899
15:47:32|0.28901
15:47:33|0.28935
15:47:34|0.28947
15:47:34|0.28974
15:47:35|0.29012
15:47:37|0.29012
15:47:37|0.29064
15:47:38|0.29036
15:47:39|0.29077
15:47:40|0.29075
15:47:41|0.29077
15:47:43|0.29136
15:47:43|0.29166
15:47:45|0.29167
15:47:46|0.29195
15:47:47|0.29195
15:47:47|0.292
15:47:48|0.29219
15:47:49|0.29236
15:47:51|0.29256
15:47:52|0.29263
15:47:52|0.29303
15:47:54|0.29338
15:47:55|0.29388
15:47:56|0.29377
15:47:56|0.29373
15:47:58|0.29345
15:47:58|0.29304
15:47:59|0.29298
15:48:00|0.29355
15:48:02|0.29389
15:48:03|0.29408
15:48:03|0.29416
15:48:05|0.29431
15:48:05|0.29435
15:48:07|0.29416
15:48:07|0.29458
15:48:08|0.29441
15:48:09|0.29455
15:48:10|0.29459
15:48:11|0.29428
15:48:13|0.29379
15:48:14|0.29464
15:48:16|0.29413
15:48:17|0.29459
15:48:17|0.29432
15:48:19|0.29452
15:48:20|0.295
15:48:22|0.29552
15:48:23|0.29495
15:48:23|0.29533
15:48:25|0.29483
15:48:26|0.29562
15:48:26|0.29675
15:48:28|0.29658
15:48:29|0.29653
15:48:30|0.29694
15:48:30|0.29663
15:48:32|0.29623
15:48:33|0.29558
15:48:34|0.29672
15:48:35|0.29661
15:48:35|0.29686
15:48:37|0.29668
15:48:38|0.29695
15:48:39|0.29771
15:48:40|0.29755
15:48:41|0.29784
15:48:43|0.29828
15:48:43|0.29841
15:48:44|0.29835
15:48:45|0.29834
15:48:46|0.29802
15:48:47|0.29798
15:48:48|0.29756
15:48:50|0.29832
15:48:51|0.29896
15:48:51|0.29898
15:48:52|0.29896
15:48:53|0.29904
15:48:54|0.29928
15:48:55|0.29917
15:48:56|0.29924
15:48:57|0.29915
15:48:58|0.29913
15:48:59|0.29914
15:49:00|0.29869
15:49:01|0.29927
15:49:02|0.29909
15:49:03|0.29889
15:49:04|0.29899
15:49:06|0.29898
15:49:07|0.29929
15:49:07|0.29924
15:49:09|0.29939
15:49:09|0.29912
15:49:10|0.29932
15:49:11|0.29957
15:49:13|0.29958
15:49:14|0.29957
15:49:16|0.29945
15:49:17|0.29945
15:49:18|0.29953
15:49:19|0.2996
15:49:20|0.2996
15:49:20|0.29928
15:49:21|0.29953
15:49:22|0.29926
15:49:23|0.2996
15:49:24|0.2996
15:49:25|0.3
15:49:26|0.29976
15:49:27|0.29778
15:49:29|0.29763
15:49:29|0.29733
15:49:30|0.29843
15:49:31|0.2984
15:49:32|0.29836
15:49:33|0.29744
15:49:34|0.29719
15:49:35|0.29763
15:49:36|0.29705
15:49:37|0.29736
15:49:39|0.29746
15:49:39|0.29746
15:49:40|0.29771
15:49:41|0.29782
15:49:42|0.29723
15:49:43|0.29731
15:49:44|0.29732
15:49:45|0.29709
15:49:46|0.29687
15:49:47|0.29705
15:49:48|0.29646
15:49:49|0.29601
15:49:50|0.29614
15:49:51|0.29573
15:49:52|0.2958
15:49:53|0.29576
15:49:54|0.29591
15:49:55|0.29596
15:49:56|0.29623
15:49:57|0.29645
15:49:58|0.29612
15:49:59|0.29645
15:50:00|0.29611
15:50:01|0.29636
15:50:02|0.2964
15:50:03|0.29634
15:50:04|0.29632
15:50:05|0.29628
15:50:06|0.29614
15:50:07|0.29609
15:50:08|0.29663
15:50:09|0.29666
15:50:10|0.29652
15:50:11|0.29672
15:50:12|0.2968
15:50:13|0.29646
15:50:14|0.29646
15:50:16|0.29662
15:50:17|0.29698
15:50:18|0.29697
15:50:20|0.297
15:50:20|0.29722
15:50:21|0.29705
15:50:22|0.29717
15:50:23|0.29717
15:50:24|0.2967
15:50:25|0.2972
15:50:26|0.29731
15:50:27|0.29776
15:50:28|0.29757
15:50:29|0.29776
15:50:30|0.29776
15:50:31|0.29806
15:50:32|0.29782
15:50:33|0.29789
15:50:34|0.29817
15:50:35|0.29878
15:50:36|0.29905
15:50:37|0.2995
15:50:38|0.29939
15:50:39|0.29954
15:50:40|0.29961
15:50:41|0.29971
15:50:42|0.29977
15:50:43|0.29991
15:50:44|0.29959
15:50:45|0.29967
15:50:46|0.29904
15:50:47|0.29957
15:50:48|0.30014
15:50:49|0.30013
15:50:50|0.29868
15:50:51|0.29854
15:50:52|0.29937
15:50:53|0.29915
15:50:54|0.29935
15:50:55|0.29896
15:50:56|0.2991
15:50:57|0.29871
15:50:58|0.299
15:50:59|0.29875
15:51:00|0.29885
15:51:01|0.29843
15:51:02|0.29885
15:51:03|0.29847
15:51:04|0.29859
15:51:05|0.29833
15:51:06|0.29817
15:51:07|0.29804
15:51:08|0.29747
15:51:10|0.29723
15:51:11|0.29734
15:51:12|0.29728
15:51:13|0.29706
15:51:14|0.29791
15:51:15|0.29797
15:51:17|0.29758
15:51:18|0.29751
15:51:19|0.2981
15:51:21|0.29766
15:51:21|0.29766
15:51:22|0.29807
15:51:24|0.29806
15:51:25|0.29814
15:51:26|0.29809
15:51:27|0.29777
15:51:28|0.29793
15:51:29|0.2976
15:51:30|0.29746
15:51:31|0.29747
15:51:32|0.29756
15:51:33|0.29775
15:51:34|0.29772
15:51:35|0.29772
15:51:36|0.2976
15:51:37|0.29764
15:51:38|0.29805
15:51:39|0.29771
15:51:40|0.29771
15:51:41|0.29825
15:51:42|0.29812
15:51:43|0.29768
15:51:44|0.29825
15:51:45|0.29814
15:51:46|0.29831
15:51:47|0.29831
15:51:48|0.29836
15:51:49|0.29887
15:51:50|0.29877
15:51:51|0.29847
15:51:52|0.29848
15:51:53|0.29838
15:51:54|0.29839
15:51:55|0.29859
15:51:56|0.29838
15:51:57|0.29825
15:51:58|0.2978
15:51:59|0.29823
15:52:00|0.29791
15:52:01|0.29792
15:52:02|0.29835
15:52:03|0.29825
15:52:04|0.29797
15:52:05|0.2985
15:52:06|0.29827
15:52:07|0.29813
15:52:08|0.29801
15:52:09|0.29781
15:52:10|0.29815
15:52:11|0.29792
15:52:12|0.2977
15:52:13|0.2977
15:52:14|0.2976
15:52:15|0.2975
15:52:16|0.29757
15:52:18|0.29716
15:52:20|0.29701
15:52:21|0.29719
15:52:22|0.29701
15:52:24|0.2967
15:52:25|0.29667
15:52:26|0.29666
15:52:27|0.29701
15:52:28|0.29684
15:52:29|0.29697
15:52:30|0.29665
15:52:31|0.29701
15:52:32|0.29701
15:52:33|0.2969
15:52:34|0.29693
15:52:35|0.29716
15:52:36|0.2972
15:52:37|0.2974
15:52:38|0.29744
15:52:39|0.29713
15:52:40|0.29733
15:52:41|0.29737
15:52:43|0.2975
15:52:43|0.29733
15:52:45|0.29771
15:52:46|0.29771
15:52:47|0.29801
15:52:49|0.29818
15:52:50|0.2979
15:52:50|0.29791
15:52:52|0.29774
15:52:52|0.29768
15:52:54|0.29755
15:52:54|0.2976
15:52:55|0.2978
15:52:57|0.29767
15:52:57|0.29771
15:52:58|0.29773
15:53:00|0.29806
15:53:01|0.29789
15:53:02|0.29772
15:53:03|0.29796
15:53:04|0.29793
15:53:04|0.29786
15:53:06|0.29769
15:53:07|0.29771
15:53:08|0.29767
15:53:09|0.29792
15:53:10|0.2977
15:53:11|0.2981
15:53:12|0.29782
15:53:13|0.29788
15:53:14|0.29772
15:53:15|0.2981
15:53:16|0.298
15:53:18|0.29786
15:53:19|0.29786
15:53:21|0.29798
15:53:23|0.2981
15:53:24|0.29816
15:53:25|0.29842
15:53:26|0.29857
15:53:27|0.29857
15:53:28|0.29837
15:53:29|0.29847
15:53:30|0.29851
15:53:31|0.29873
15:53:32|0.29876
15:53:33|0.29875
15:53:34|0.29875
15:53:35|0.29875
15:53:36|0.2985
15:53:37|0.29848
15:53:38|0.29856
15:53:39|0.29862
15:53:40|0.29829
15:53:41|0.29831
15:53:42|0.298
15:53:43|0.29799
15:53:44|0.29756
15:53:45|0.29728
15:53:46|0.2975
15:53:47|0.29746
15:53:48|0.29755
15:53:49|0.29729
15:53:50|0.29747
15:53:51|0.29729
15:53:52|0.2972
15:53:53|0.29706
15:53:54|0.29703
15:53:55|0.29702
15:53:56|0.29695
15:53:57|0.29711
15:53:58|0.2969
15:53:59|0.29698
15:54:00|0.29705
15:54:01|0.29706
15:54:02|0.297
15:54:03|0.2974
15:54:04|0.29731
15:54:05|0.29767
15:54:06|0.29745
15:54:07|0.29734
15:54:08|0.29756
15:54:09|0.29756
15:54:10|0.29742
15:54:11|0.29758
15:54:12|0.29736
15:54:13|0.29736
15:54:14|0.29736
15:54:15|0.29735
15:54:16|0.29735
15:54:17|0.29735
15:54:19|0.29732
15:54:21|0.29722
15:54:21|0.29701
15:54:23|0.29715
15:54:24|0.29713
15:54:24|0.29718
15:54:26|0.29758
15:54:26|0.29762
15:54:28|0.29785
15:54:29|0.29809
15:54:30|0.29801
15:54:32|0.29825
15:54:32|0.2983
15:54:34|0.29846
15:54:35|0.29851
15:54:36|0.29831
15:54:37|0.2983
15:54:38|0.29821
15:54:39|0.29854
15:54:40|0.29853
15:54:41|0.29884
15:54:42|0.29858
15:54:43|0.29851
15:54:44|0.29841
15:54:46|0.2985
15:54:46|0.29871
15:54:47|0.2987
15:54:49|0.29862
15:54:50|0.29842
15:54:51|0.29849
15:54:52|0.29875
15:54:53|0.29884
15:54:54|0.29875
15:54:54|0.29875
15:54:55|0.29875
15:54:57|0.29889
15:54:58|0.29887
15:54:59|0.29919
15:55:00|0.29949
15:55:00|0.29971
15:55:02|0.29986
15:55:03|0.29957
15:55:03|0.29959
15:55:05|0.2993
15:55:06|0.29917
15:55:07|0.29875
15:55:07|0.2987
15:55:08|0.29841
15:55:09|0.29836
15:55:11|0.29777
15:55:11|0.29764
15:55:13|0.29754
15:55:14|0.2971
15:55:15|0.29737
15:55:16|0.29742
15:55:17|0.29751
15:55:18|0.29747
15:55:19|0.29757
15:55:21|0.2978
15:55:22|0.29807
15:55:24|0.29821
15:55:24|0.29845
15:55:26|0.29838
15:55:27|0.29865
15:55:29|0.29847
15:55:30|0.2984
15:55:31|0.29842
15:55:32|0.29863
15:55:33|0.29862
15:55:34|0.29862
15:55:35|0.29864
15:55:36|0.29835
15:55:37|0.29831
15:55:38|0.29826
15:55:39|0.29782
15:55:40|0.29784
15:55:41|0.29781
15:55:42|0.29772
15:55:43|0.29801
15:55:44|0.29791
15:55:45|0.29763
15:55:46|0.29764
15:55:47|0.29772
15:55:48|0.29787
15:55:49|0.29802
15:55:50|0.29831
15:55:51|0.29831
15:55:53|0.29829
15:55:53|0.29901
15:55:55|0.29893
15:55:55|0.29881
15:55:57|0.29862
15:55:57|0.29862
15:55:58|0.29882
15:55:59|0.29895
15:56:06|0.29896
15:56:06|0.29896
15:56:07|0.29831
15:56:09|0.29867
15:56:10|0.29834
15:56:11|0.29825
15:56:11|0.29783
15:56:12|0.29812
15:56:13|0.29815
15:56:14|0.29788
15:56:15|0.29782
15:56:17|0.29791
15:56:18|0.29819
15:56:18|0.29806
15:56:19|0.29816
15:56:21|0.29793
15:56:22|0.29839
15:56:24|0.29813
15:56:24|0.29813
15:56:26|0.29814
15:56:28|0.29835
15:56:29|0.2982
15:56:30|0.29805
15:56:30|0.29854
15:56:31|0.29841
15:56:33|0.29824
15:56:34|0.29826
15:56:34|0.29851
15:56:36|0.29863
15:56:37|0.29941
15:56:38|0.29925
15:56:39|0.29913
15:56:39|0.2991
15:56:41|0.29914
15:56:42|0.29936
15:56:42|0.29966
15:56:44|0.29953
15:56:45|0.29954
15:56:46|0.29968
15:56:46|0.29983
15:56:47|0.29993
15:56:48|0.29984
15:56:50|0.29964
15:56:50|0.29964
15:56:52|0.29977
15:56:53|0.29961
15:56:54|0.29923
15:56:55|0.29957
15:56:56|0.29974
15:56:57|0.2996
15:56:58|0.29984
15:56:59|0.29973
15:57:00|0.30009
15:57:01|0.30039
15:57:02|0.30027
15:57:03|0.30027
15:57:04|0.30016
15:57:05|0.30033
15:57:06|0.30031
15:57:07|0.30048
15:57:08|0.3002
15:57:09|0.30003
15:57:10|0.29996
15:57:11|0.29996
15:57:12|0.29994
15:57:13|0.30117
15:57:14|0.30165
15:57:15|0.30256
15:57:16|0.30324
15:57:17|0.30242
15:57:18|0.3027
15:57:19|0.30257
15:57:20|0.30249
15:57:21|0.30198
15:57:22|0.30169
15:57:23|0.3019
15:57:24|0.30212
15:57:26|0.30203
15:57:26|0.30258
15:57:28|0.30269
15:57:29|0.30223
15:57:29|0.30227
15:57:31|0.30205
15:57:32|0.30148
15:57:33|0.30167
15:57:34|0.30168
15:57:35|0.30193
15:57:36|0.30126
15:57:37|0.30141
15:57:38|0.30201
15:57:39|0.30135
15:57:40|0.30162
15:57:41|0.30162
15:57:42|0.30171
15:57:43|0.30154
15:57:45|0.30145
15:57:46|0.3016
15:57:47|0.30173
15:57:48|0.30156
15:57:49|0.30156
15:57:50|0.3017
15:57:51|0.30185
15:57:52|0.30197
15:57:53|0.30197
15:57:54|0.30177
15:57:55|0.30201
15:57:56|0.30191
15:57:57|0.3021
15:57:58|0.30221
15:57:59|0.30234
15:58:00|0.30233
15:58:01|0.30273
15:58:02|0.30278
15:58:03|0.30247
15:58:04|0.30276
15:58:05|0.30231
15:58:06|0.30216
15:58:07|0.30326
15:58:08|0.30374
15:58:09|0.3046
15:58:10|0.30417
15:58:11|0.30497
15:58:12|0.30445
15:58:14|0.3044
15:58:14|0.30407
15:58:16|0.30439
15:58:16|0.30443
15:58:17|0.30449
15:58:18|0.30436
15:58:19|0.30382
15:58:21|0.30333
15:58:22|0.30345
15:58:24|0.30346
15:58:25|0.30339
15:58:27|0.30351
15:58:28|0.30315
15:58:30|0.30396
15:58:30|0.30337
15:58:31|0.30412
15:58:33|0.30386
15:58:34|0.30364
15:58:35|0.30357
15:58:36|0.30394
15:58:37|0.30388
15:58:38|0.30342
15:58:39|0.30312
15:58:40|0.30328
15:58:41|0.30319
15:58:42|0.30298
15:58:43|0.30263
15:58:44|0.30244
15:58:45|0.30246
15:58:46|0.30233
15:58:47|0.30236
15:58:48|0.30195
15:58:49|0.30194
15:58:50|0.30192
15:58:51|0.30183
15:58:52|0.30167
15:58:53|0.30205
15:58:54|0.30156
15:58:55|0.30152
15:58:56|0.3013
15:58:57|0.30133
15:58:58|0.3015
15:58:59|0.30131
15:59:00|0.30138
15:59:01|0.30163
15:59:02|0.30147
15:59:03|0.30173
15:59:04|0.30171
15:59:05|0.30201
15:59:06|0.30218
15:59:07|0.30235
15:59:08|0.30343
15:59:09|0.30308
15:59:10|0.30374
15:59:11|0.30362
15:59:12|0.30351
15:59:13|0.30356
15:59:14|0.30335
15:59:15|0.30341
15:59:16|0.30334
15:59:17|0.30384
15:59:18|0.30371
15:59:19|0.304
15:59:20|0.3036
15:59:21|0.304
15:59:22|0.30429
15:59:23|0.30405
15:59:24|0.30432
15:59:26|0.30394
15:59:28|0.30364
15:59:28|0.30347
15:59:30|0.30367
15:59:31|0.30383
15:59:32|0.30399
15:59:32|0.30441
15:59:34|0.30399
15:59:35|0.30378
15:59:35|0.30362
15:59:37|0.30362
15:59:37|0.30368
15:59:38|0.30372
15:59:40|0.30389
15:59:41|0.30385
15:59:41|0.30393
15:59:43|0.3039
15:59:44|0.30371
15:59:44|0.30385
15:59:46|0.30373
15:59:47|0.30341
15:59:48|0.303
15:59:48|0.30345
15:59:49|0.30374
15:59:51|0.30369
15:59:51|0.30344
15:59:52|0.30357
15:59:54|0.30351
15:59:55|0.30319
15:59:56|0.30323
15:59:57|0.30324
15:59:57|0.30325
15:59:59|0.30311
16:00:00|0.30308
16:00:01|0.30324
16:00:02|0.30315
16:00:03|0.30299
16:00:04|0.3029
16:00:05|0.30303
16:00:06|0.30324
16:00:07|0.30295
16:00:08|0.30296
16:00:09|0.30298
16:00:10|0.30303
16:00:11|0.30303
16:00:12|0.30313
16:00:13|0.30313
16:00:15|0.30312
16:00:15|0.30301
16:00:16|0.30301
16:00:18|0.30295
16:00:19|0.30338
16:00:19|0.30306
16:00:20|0.30335
16:00:21|0.30335
16:00:22|0.30344
16:00:23|0.30337
16:00:24|0.30323
16:00:27|0.30344
16:00:27|0.30316
16:00:28|0.3027
16:00:29|0.30226
16:00:30|0.30234
16:00:32|0.30223
16:00:32|0.30219
16:00:33|0.30199
16:00:34|0.30195
16:00:36|0.302
16:00:38|0.30189
16:00:39|0.30257
16:00:40|0.30252
16:00:41|0.30239
16:00:41|0.30245
16:00:43|0.3024
16:00:44|0.30229
16:00:45|0.30251
16:00:46|0.30243
16:00:47|0.30239
16:00:47|0.30246
16:00:49|0.30231
16:00:49|0.30231
16:00:50|0.30222
16:00:53|0.30233
16:00:53|0.30182
16:00:54|0.30171
16:00:55|0.30172
16:00:56|0.30227
16:00:57|0.30218
16:00:58|0.30217
16:00:59|0.3019
16:01:00|0.30171
16:01:01|0.3015
16:01:02|0.30172
16:01:03|0.30141
16:01:04|0.30156
16:01:05|0.30149
16:01:06|0.30152
16:01:07|0.3014
16:01:08|0.30177
16:01:09|0.30159
16:01:10|0.30142
16:01:11|0.30154
16:01:12|0.30154
16:01:13|0.30154
16:01:14|0.30155
16:01:15|0.30149
16:01:16|0.3014
16:01:17|0.301
16:01:18|0.30086
16:01:19|0.3009
16:01:20|0.30074
16:01:21|0.30036
16:01:22|0.30084
16:01:23|0.30069
16:01:24|0.30096
16:01:26|0.30092
16:01:28|0.30116
16:01:30|0.30103
16:01:31|0.30118
16:01:32|0.30125
16:01:33|0.30125
16:01:35|0.30106
16:01:36|0.30113
16:01:37|0.30125
16:01:38|0.30102
16:01:39|0.30106
16:01:40|0.30116
16:01:41|0.30116
16:01:42|0.3013
16:01:44|0.30125
16:01:45|0.30113
16:01:45|0.3009
16:01:46|0.30117
16:01:48|0.30091
16:01:49|0.30107
16:01:50|0.30122
16:01:51|0.30164
16:01:52|0.30254
16:01:53|0.30283
16:01:54|0.30276
16:01:55|0.30372
16:01:56|0.30378
16:01:57|0.30465
16:01:58|0.30475
16:01:59|0.30447
16:02:00|0.30472
16:02:01|0.30423
16:02:02|0.30431
16:02:03|0.3046
16:02:04|0.30403
16:02:05|0.30437
16:02:06|0.30461
16:02:07|0.30474
16:02:08|0.3045
16:02:09|0.30444
16:02:10|0.30458
16:02:11|0.3044
16:02:12|0.30451
16:02:13|0.30414
16:02:14|0.30418
16:02:15|0.30417
16:02:16|0.3046
16:02:17|0.3044
16:02:18|0.3047
16:02:19|0.30442
16:02:20|0.30388
16:02:21|0.30387
16:02:22|0.30365
16:02:23|0.30409
16:02:24|0.30428
16:02:25|0.30422
16:02:26|0.30397
16:02:28|0.30415
16:02:30|0.30418
16:02:31|0.30467
16:02:32|0.30436
16:02:33|0.30473
16:02:34|0.30501
16:02:36|0.30507
16:02:37|0.30498
16:02:38|0.30502
16:02:39|0.30504
16:02:40|0.30525
16:02:41|0.30506
16:02:42|0.30497
16:02:44|0.3055
16:02:45|0.3054
16:02:45|0.3053
16:02:46|0.30544
16:02:47|0.30545
16:02:48|0.30546
16:02:50|0.3057
16:02:51|0.30571
16:02:51|0.30569
16:02:52|0.30564
16:02:53|0.30591
16:02:54|0.30563
16:02:56|0.30557
16:02:57|0.30548
16:02:58|0.30599
16:02:59|0.3053
16:02:59|0.30546
16:03:00|0.30571
16:03:02|0.3059
16:03:02|0.30579
16:03:04|0.30589
16:03:04|0.30593
16:03:05|0.30581
16:03:06|0.30568
16:03:08|0.30624
16:03:08|0.30607
16:03:10|0.3065
16:03:11|0.3065
16:03:12|0.30697
16:03:12|0.30653
16:03:13|0.3065
16:03:14|0.30658
16:03:16|0.30646
16:03:16|0.3062
16:03:17|0.30625
16:03:19|0.30619
16:03:19|0.3063
16:03:20|0.30635
16:03:21|0.30632
16:03:23|0.30639
16:03:24|0.30603
16:03:24|0.3062
16:03:26|0.3061
16:03:27|0.30598
16:03:29|0.3061
16:03:30|0.30668
16:03:32|0.30731
16:03:34|0.30713
16:03:35|0.30694
16:03:36|0.30676
16:03:37|0.30713
16:03:38|0.30683
16:03:38|0.30696
16:03:40|0.30657
16:03:41|0.30669
16:03:42|0.30668
16:03:42|0.30668
16:03:43|0.30665
16:03:45|0.30647
16:03:46|0.30654
16:03:47|0.30664
16:03:47|0.30667
16:03:48|0.30659
16:03:49|0.30657
16:03:51|0.30638
16:03:52|0.30647
16:03:54|0.30651
16:03:54|0.30644
16:03:55|0.30685
16:03:56|0.30699
16:03:57|0.30714
16:03:58|0.30713
16:03:59|0.30677
16:04:00|0.30701
16:04:01|0.30699
16:04:02|0.30692
16:04:03|0.30664
16:04:04|0.30678
16:04:05|0.3066
16:04:06|0.3061
16:04:07|0.3066
16:04:08|0.30612
16:04:09|0.30636
16:04:10|0.30663
16:04:11|0.30689
16:04:12|0.30697
16:04:13|0.30694
16:04:14|0.30679
16:04:15|0.3066
16:04:16|0.3068
16:04:17|0.30679
16:04:18|0.30666
16:04:19|0.30647
16:04:20|0.30671
16:04:21|0.30672
16:04:22|0.30656
16:04:23|0.30648
16:04:24|0.30652
16:04:25|0.3065
16:04:26|0.30665
16:04:27|0.3068
16:04:28|0.3065
16:04:30|0.30649
16:04:31|0.3068
16:04:33|0.30648
16:04:35|0.30642
16:04:35|0.30672
16:04:37|0.30634
16:04:37|0.3063
16:04:39|0.30616
16:04:40|0.306
16:04:40|0.30584
16:04:41|0.30607
16:04:43|0.30597
16:04:44|0.306
16:04:45|0.30582
16:04:46|0.30567
16:04:47|0.3057
16:04:48|0.30569
16:04:49|0.30547
16:04:50|0.30518
16:04:51|0.30518
16:04:51|0.30532
16:04:53|0.3052
16:04:54|0.30516
16:04:56|0.30525
16:04:56|0.30532
16:04:58|0.30529
16:04:58|0.30544
16:05:00|0.30523
16:05:01|0.30476
16:05:02|0.30488
16:05:03|0.30513
16:05:04|0.30451
16:05:05|0.30454
16:05:06|0.30458
16:05:07|0.30448
16:05:08|0.30415
16:05:09|0.30414
16:05:10|0.30414
16:05:11|0.30412
16:05:12|0.30401
16:05:13|0.30441
16:05:14|0.30438
16:05:15|0.30443
16:05:16|0.30446
16:05:17|0.30455
16:05:18|0.30478
16:05:19|0.30454
16:05:20|0.30466
16:05:21|0.30465
16:05:22|0.30465
16:05:23|0.30474
16:05:24|0.30475
16:05:25|0.30478
16:05:26|0.30462
16:05:27|0.30455
16:05:28|0.30419
16:05:30|0.30436
16:05:32|0.30378
16:05:34|0.304
16:05:35|0.30378
16:05:36|0.30415
16:05:37|0.304
16:05:38|0.304
16:05:39|0.304
16:05:40|0.30401
16:05:41|0.30397
16:05:42|0.304
16:05:43|0.30399
16:05:44|0.30382
16:05:45|0.30367
16:05:46|0.30367
16:05:47|0.30346
16:05:48|0.30347
16:05:49|0.30333
16:05:50|0.30322
16:05:51|0.30289
16:05:52|0.30304
16:05:53|0.30304
16:05:54|0.30278
16:05:55|0.30278
16:05:57|0.30287
16:05:57|0.30299
16:05:58|0.30297
16:05:59|0.30284
16:06:00|0.30284
16:06:02|0.30287
16:06:03|0.30315
16:06:04|0.30305
16:06:05|0.30268
16:06:06|0.30284
16:06:07|0.3029
16:06:08|0.30317
16:06:09|0.30338
16:06:10|0.30307
16:06:11|0.30318
16:06:12|0.30307
16:06:13|0.30316
16:06:14|0.30308
16:06:15|0.30333
16:06:16|0.30323
16:06:17|0.3034
16:06:18|0.30352
16:06:19|0.30372
16:06:20|0.30359
16:06:21|0.30378
16:06:22|0.30398
16:06:23|0.30388
16:06:25|0.30396
16:06:25|0.304
16:06:26|0.3043
16:06:28|0.30472
16:06:29|0.30464
16:06:29|0.30486
16:06:32|0.30472
16:06:32|0.3043
16:06:33|0.30441
16:06:34|0.30441
16:06:35|0.30437
16:06:36|0.3044
16:06:37|0.3044
16:06:38|0.3044
16:06:39|0.30449
16:06:41|0.30442
16:06:42|0.30461
16:06:42|0.30491
16:06:43|0.30491
16:06:44|0.30491
16:06:45|0.30501
16:06:46|0.3052
16:06:47|0.30503
16:06:48|0.30513
16:06:49|0.30544
16:06:50|0.30545
16:06:51|0.30516
16:06:53|0.30538
16:06:54|0.30549
16:06:55|0.30555
16:06:56|0.30555
16:06:57|0.30555
16:06:58|0.30557
16:06:59|0.30557
16:07:00|0.30557
16:07:01|0.30565
16:07:02|0.30587
16:07:03|0.3055
16:07:04|0.30513
16:07:05|0.30551
16:07:06|0.30556
16:07:07|0.3054
16:07:08|0.30559
16:07:09|0.30536
16:07:10|0.30516
16:07:11|0.30524
16:07:12|0.30515
16:07:13|0.30542
16:07:14|0.30544
16:07:15|0.30548
16:07:16|0.3058
16:07:17|0.30556
16:07:18|0.3057
16:07:19|0.30591
16:07:20|0.30602
16:07:21|0.30601
16:07:22|0.30616
16:07:23|0.30624
16:07:25|0.30625
16:07:25|0.30637
16:07:26|0.3065
16:07:27|0.3065
16:07:28|0.30647
16:07:29|0.3065
16:07:30|0.3064
16:07:32|0.3066
16:07:33|0.30644
16:07:35|0.30611
16:07:35|0.306
16:07:37|0.30603
16:07:38|0.30587
16:07:39|0.30606
16:07:40|0.30589
16:07:41|0.306
16:07:42|0.30602
16:07:43|0.30605
16:07:44|0.30606
16:07:44|0.30601
16:07:45|0.30605
16:07:47|0.30603
16:07:48|0.3062
16:07:48|0.30621
16:07:50|0.30653
16:07:51|0.30649
16:07:52|0.30649
16:07:53|0.30629
16:07:54|0.3065
16:07:55|0.30637
16:07:56|0.3065
16:07:56|0.3065
16:07:58|0.30641
16:07:58|0.30642
16:08:00|0.30647
16:08:00|0.30744
16:08:01|0.30749
16:08:02|0.30786
16:08:04|0.308
16:08:05|0.30791
16:08:06|0.30793
16:08:07|0.30762
16:08:08|0.30769
16:08:09|0.30787
16:08:10|0.30828
16:08:11|0.30805
16:08:12|0.308
16:08:12|0.30766
16:08:14|0.30789
16:08:15|0.30787
16:08:16|0.30787
16:08:16|0.30796
16:08:17|0.30792
16:08:19|0.30792
16:08:19|0.30749
16:08:21|0.30713
16:08:22|0.30697
16:08:23|0.30687
16:08:24|0.30693
16:08:24|0.30677
16:08:25|0.30696
16:08:26|0.30726
16:08:28|0.30755
16:08:29|0.30769
16:08:29|0.30762
16:08:30|0.30766
16:08:31|0.30751
16:08:34|0.30812
16:08:35|0.30786
16:08:36|0.30812
16:08:37|0.30793
16:08:38|0.30808
16:08:39|0.30806
16:08:41|0.30793
16:08:43|0.30753
16:08:43|0.3074
16:08:44|0.307
16:08:46|0.30709
16:08:46|0.30741
16:08:48|0.30759
16:08:48|0.30759
16:08:50|0.30772
16:08:50|0.30738
16:08:51|0.30738
16:08:53|0.30744
16:08:54|0.30769
16:08:55|0.30759
16:08:56|0.30741
16:08:57|0.3073
16:08:58|0.30742
16:08:59|0.30716
16:09:00|0.30717
16:09:01|0.30709
16:09:02|0.3069
16:09:03|0.30712
16:09:05|0.30741
16:09:06|0.3074
16:09:07|0.30729
16:09:08|0.30741
16:09:09|0.30751
16:09:10|0.30752
16:09:11|0.30749
16:09:12|0.30724
16:09:13|0.30732
16:09:14|0.30732
16:09:15|0.30731
16:09:16|0.30713
16:09:17|0.30739
16:09:18|0.30747
16:09:19|0.30732
16:09:20|0.3072
16:09:22|0.30697
16:09:23|0.3069
16:09:23|0.30716
16:09:25|0.30701
16:09:26|0.3069
16:09:26|0.30692
16:09:28|0.3066
16:09:28|0.30701
16:09:29|0.30684
16:09:30|0.30678
16:09:31|0.30681
16:09:32|0.30696
16:09:33|0.30699
16:09:35|0.30703
16:09:36|0.30705
16:09:38|0.307
16:09:39|0.30718
16:09:41|0.30714
16:09:42|0.30714
16:09:44|0.30727
16:09:45|0.30714
16:09:46|0.30712
16:09:46|0.30666
16:09:48|0.30695
16:09:48|0.30644
16:09:50|0.30632
16:09:51|0.306
16:09:52|0.30601
16:09:53|0.30589
16:09:54|0.30581
16:09:55|0.30576
16:09:56|0.30599
16:09:57|0.30603
16:09:58|0.30614
16:09:59|0.30593
16:10:00|0.30593
16:10:01|0.30593
16:10:02|0.30598
16:10:03|0.306
16:10:04|0.3058
16:10:05|0.30588
16:10:06|0.3059
16:10:07|0.30583
16:10:08|0.30592
16:10:09|0.30611
16:10:10|0.30595
16:10:11|0.30625
16:10:12|0.30625
16:10:13|0.30616
16:10:14|0.30625
16:10:15|0.30665
16:10:16|0.30682
16:10:17|0.30695
16:10:18|0.30725
16:10:19|0.30709
16:10:20|0.3071
16:10:21|0.30678
16:10:23|0.30702
16:10:23|0.30702
16:10:24|0.30728
16:10:25|0.30727
16:10:26|0.3073
16:10:27|0.30745
16:10:28|0.30752
16:10:29|0.30757
16:10:31|0.30798
16:10:32|0.30773
16:10:32|0.30763
16:10:33|0.30747
16:10:36|0.30769
16:10:37|0.30764
16:10:39|0.30765
16:10:40|0.30771
16:10:41|0.30706
16:10:42|0.3071
16:10:43|0.3071
16:10:44|0.30721
16:10:45|0.30716
16:10:46|0.30738
16:10:47|0.30745
16:10:48|0.30745
16:10:49|0.30722
16:10:51|0.30742
16:10:52|0.30721
16:10:53|0.30708
16:10:54|0.30709
16:10:55|0.30709
16:10:56|0.307
16:10:57|0.30682
16:10:59|0.30691
16:10:59|0.30677
16:11:02|0.30665
16:11:02|0.30667
16:11:03|0.30664
16:11:04|0.3065
16:11:05|0.3065
16:11:06|0.30626
16:11:07|0.30634
16:11:09|0.30699
16:11:10|0.30704
16:11:11|0.30701
16:11:12|0.30672
16:11:13|0.30683
16:11:14|0.30696
16:11:15|0.30707
16:11:16|0.30714
16:11:17|0.30711
16:11:18|0.3076
16:11:19|0.3075
16:11:20|0.308
16:11:21|0.30799
16:11:22|0.30798
16:11:23|0.30774
16:11:24|0.30788
16:11:25|0.30796
16:11:26|0.30753
16:11:28|0.30752
16:11:29|0.3077
16:11:30|0.30778
16:11:31|0.30774
16:11:31|0.3078
16:11:33|0.30787
16:11:33|0.30802
16:11:34|0.308
16:11:37|0.30832
16:11:38|0.30814
16:11:39|0.30816
16:11:41|0.30815
16:11:42|0.30803
16:11:43|0.30803
16:11:44|0.3081
16:11:45|0.30783
16:11:46|0.30782
16:11:47|0.30781
16:11:48|0.30743
16:11:49|0.30701
16:11:50|0.307
16:11:51|0.3067
16:11:52|0.3067
16:11:53|0.30708
16:11:54|0.3073
16:11:56|0.30741
16:11:56|0.30715
16:11:57|0.30725
16:11:58|0.3073
16:11:59|0.30726
16:12:00|0.30741
16:12:01|0.30706
16:12:03|0.30721
16:12:03|0.30746
16:12:05|0.30742
16:12:06|0.30753
16:12:07|0.30749
16:12:08|0.30769
16:12:09|0.3078
16:12:10|0.30784
16:12:11|0.30832
16:12:12|0.30834
16:12:13|0.30836
16:12:14|0.30836
16:12:15|0.30801
16:12:16|0.30807
16:12:17|0.30775
16:12:18|0.30748
16:12:19|0.30764
16:12:20|0.30761
16:12:21|0.30799
16:12:22|0.30794
16:12:23|0.30803
16:12:24|0.30826
16:12:25|0.3083
16:12:26|0.308
16:12:27|0.3075
16:12:28|0.30776
16:12:29|0.30754
16:12:30|0.30656
16:12:31|0.30602
16:12:32|0.30589
16:12:33|0.30638
16:12:34|0.30637
16:12:35|0.30674
16:12:36|0.30644
16:12:38|0.3063
16:12:40|0.30655
16:12:41|0.30629
16:12:41|0.30608
16:12:42|0.30611
16:12:43|0.30608
16:12:45|0.3058
16:12:46|0.30584
16:12:47|0.30582
16:12:47|0.30576
16:12:49|0.30581
16:12:49|0.30561
16:12:51|0.30597
16:12:51|0.30615
16:12:52|0.30595
16:12:54|0.30585
16:12:55|0.30565
16:12:55|0.30538
16:12:57|0.30569
16:12:58|0.30569
16:12:59|0.30581
16:13:00|0.30581
16:13:01|0.30561
16:13:02|0.30561
16:13:03|0.30578
16:13:04|0.30578
16:13:05|0.30578
16:13:06|0.30578
16:13:07|0.30578
16:13:08|0.30604
16:13:09|0.30594
16:13:10|0.30594
16:13:11|0.30591
16:13:12|0.30601
16:13:13|0.306
16:13:14|0.30601
16:13:15|0.30631
16:13:16|0.30648
16:13:17|0.30651
16:13:18|0.30626
16:13:19|0.30601
16:13:20|0.30603
16:13:21|0.30603
16:13:22|0.30601
16:13:23|0.30605
16:13:24|0.30601
16:13:25|0.306
16:13:26|0.30606
16:13:27|0.30619
16:13:28|0.30632
16:13:29|0.30663
16:13:30|0.30658
16:13:31|0.30669
16:13:32|0.3065
16:13:33|0.30673
16:13:34|0.30675
16:13:35|0.30664
16:13:36|0.30649
16:13:38|0.30648
16:13:39|0.3061
16:13:41|0.30594
16:13:43|0.30564
16:13:43|0.30609
16:13:44|0.30605
16:13:46|0.30614
16:13:46|0.30617
16:13:48|0.30611
16:13:48|0.30632
16:13:50|0.30625
16:13:50|0.30625
16:13:51|0.30622
16:13:52|0.3057
16:13:53|0.30597
16:13:54|0.30597
16:13:55|0.30596
16:13:56|0.30615
16:13:57|0.30615
16:13:58|0.30615
16:13:59|0.30617
16:14:00|0.30588
16:14:01|0.30588
16:14:02|0.30591
16:14:03|0.30572
16:14:04|0.30589
16:14:05|0.30594
16:14:06|0.30591
16:14:07|0.30581
16:14:08|0.30581
16:14:09|0.30534
16:14:10|0.30548
16:14:11|0.30548
16:14:12|0.30549
16:14:13|0.30548
16:14:14|0.30548
16:14:15|0.30551
16:14:16|0.30533
16:14:17|0.30558
16:14:19|0.30559
16:14:19|0.3055
16:14:20|0.30553
16:14:21|0.30521
16:14:22|0.305
16:14:23|0.3053
16:14:24|0.30537
16:14:26|0.30501
16:14:26|0.305
16:14:27|0.30495
16:14:28|0.3047
16:14:29|0.3047
16:14:30|0.30489
16:14:32|0.30486
16:14:32|0.30486
16:14:33|0.30486
16:14:34|0.30487
16:14:35|0.3047
16:14:36|0.30485
16:14:37|0.30457
16:14:39|0.30457
16:14:40|0.30446
16:14:42|0.30446
16:14:44|0.30401
16:14:46|0.30398
16:14:46|0.30397
16:14:47|0.30399
16:14:49|0.30412
16:14:49|0.30411
16:14:50|0.3054
16:14:51|0.30485
16:14:53|0.30485
16:14:54|0.30473
16:14:55|0.3054
16:14:56|0.30509
16:14:57|0.30509
16:14:58|0.30512
16:14:59|0.30512
16:15:00|0.30516
16:15:01|0.30492
16:15:02|0.30484
16:15:03|0.30491
16:15:04|0.30441
16:15:05|0.30387
16:15:06|0.30409
16:15:08|0.3043
16:15:09|0.3045
16:15:10|0.30434
16:15:11|0.30413
16:15:11|0.30413
16:15:12|0.30419
16:15:14|0.30434
16:15:14|0.3047
16:15:16|0.30441
16:15:16|0.3044
16:15:17|0.30433
16:15:18|0.30439
16:15:20|0.30444
16:15:21|0.30452
16:15:22|0.30461
16:15:23|0.3049
16:15:24|0.30512
16:15:24|0.30519
16:15:25|0.30535
16:15:27|0.30535
16:15:28|0.30549
16:15:28|0.3058
16:15:30|0.30593
16:15:31|0.30599
16:15:31|0.30593
16:15:33|0.30546
16:15:33|0.30565
16:15:35|0.30565
16:15:36|0.30565
16:15:37|0.30488
16:15:37|0.30509
16:15:38|0.30499
16:15:41|0.30512
16:15:42|0.305
16:15:43|0.30512
16:15:44|0.30497
16:15:46|0.30478
16:15:47|0.30491
16:15:48|0.30471
16:15:49|0.3046
16:15:50|0.3044
16:15:51|0.30442
16:15:52|0.30454
16:15:53|0.30454
16:15:54|0.30444
16:15:55|0.30444
16:15:56|0.30475
16:15:57|0.30438
16:15:59|0.30435
16:15:59|0.30474
16:16:01|0.30464
16:16:01|0.30466
16:16:03|0.30466
16:16:03|0.30487
16:16:05|0.30453
16:16:05|0.30454
16:16:06|0.30449
16:16:08|0.30471
16:16:10|0.30468
16:16:10|0.30471
16:16:11|0.30495
16:16:12|0.30495
16:16:13|0.30503
16:16:14|0.30504
16:16:15|0.30509
16:16:16|0.30509
16:16:17|0.305
16:16:18|0.305
16:16:19|0.30521
16:16:20|0.30519
16:16:21|0.3052
16:16:23|0.30524
16:16:24|0.30525
16:16:25|0.3052
16:16:26|0.30549
16:16:27|0.30547
16:16:28|0.30523
16:16:29|0.30537
16:16:30|0.30537
16:16:31|0.30542
16:16:32|0.30573
16:16:33|0.30585
16:16:34|0.3059
16:16:35|0.30589
16:16:36|0.30564
16:16:37|0.306
16:16:38|0.30576
16:16:40|0.30589
16:16:40|0.30589
16:16:43|0.30522
16:16:44|0.30589
16:16:45|0.30589
16:16:46|0.30597
16:16:48|0.30581
16:16:48|0.30584
16:16:50|0.30594
16:16:51|0.30614
16:16:52|0.3064
16:16:52|0.3062
16:16:54|0.30634
16:16:54|0.3064
16:16:56|0.30631
16:16:57|0.30617
16:16:57|0.30601
16:16:59|0.30656
16:17:00|0.30656
16:17:01|0.30585
16:17:01|0.30593
16:17:03|0.30593
16:17:04|0.30588
16:17:05|0.30586
16:17:06|0.30577
16:17:07|0.30601
16:17:09|0.30644
16:17:09|0.306
16:17:11|0.30629
16:17:12|0.30639
16:17:12|0.30639
16:17:13|0.30637
16:17:14|0.30608
16:17:15|0.306
16:17:17|0.30618
16:17:18|0.3061
16:17:19|0.306
16:17:20|0.30588
16:17:20|0.30588
16:17:21|0.30551
16:17:23|0.3056
16:17:24|0.3057
16:17:25|0.30567
16:17:25|0.30575
16:17:27|0.30557
16:17:28|0.30549
16:17:29|0.30562
16:17:29|0.30552
16:17:31|0.30552
16:17:32|0.30552
16:17:32|0.30546
16:17:34|0.30536
16:17:35|0.30532
16:17:36|0.305
16:17:36|0.305
16:17:37|0.305
16:17:39|0.305
16:17:40|0.30499
16:17:41|0.30494
16:17:43|0.30488
16:17:45|0.30482
16:17:46|0.30539
16:17:47|0.30543
16:17:48|0.30543
16:17:49|0.30543
16:17:50|0.30547
16:17:51|0.30542
16:17:52|0.30532
16:17:53|0.30552
16:17:54|0.30534
16:17:55|0.30521
16:17:56|0.30531
16:17:57|0.30534
16:17:58|0.30534
16:17:59|0.30517
16:18:00|0.30529
16:18:01|0.30529
16:18:02|0.30527
16:18:03|0.30522
16:18:04|0.30528
16:18:05|0.30517
16:18:06|0.30524
16:18:07|0.30521
16:18:08|0.30513
16:18:09|0.30513
16:18:10|0.30521
16:18:11|0.30521
16:18:12|0.30521
16:18:13|0.30519
16:18:14|0.30549
16:18:15|0.30529
16:18:16|0.30524
16:18:18|0.30515
16:18:19|0.30521
16:18:20|0.30529
16:18:21|0.30555
16:18:22|0.30578
16:18:22|0.30579
16:18:24|0.30594
16:18:25|0.306
16:18:26|0.30607
16:18:27|0.30603
16:18:27|0.30619
16:18:28|0.30619
16:18:29|0.30621
16:18:31|0.306
16:18:32|0.30629
16:18:34|0.30686
16:18:35|0.30719
16:18:35|0.30727
16:18:36|0.30723
16:18:37|0.30723
16:18:38|0.30711
16:18:39|0.30711
16:18:40|0.30711
16:18:41|0.30704
16:18:43|0.30711
16:18:45|0.30714
16:18:47|0.30695
16:18:49|0.3072
16:18:49|0.30691
16:18:50|0.30652
16:18:52|0.30633
16:18:53|0.30648
16:18:54|0.30673
16:18:55|0.30654
16:18:56|0.30676
16:18:57|0.30673
16:18:58|0.30656
16:18:59|0.30656
16:19:00|0.30651
16:19:01|0.30674
16:19:02|0.30674
16:19:03|0.30661
16:19:04|0.30677
16:19:05|0.30677
16:19:06|0.3068
16:19:07|0.30677
16:19:08|0.30677
16:19:09|0.3067
16:19:10|0.3067
16:19:11|0.307
16:19:12|0.30721
16:19:13|0.30722
16:19:14|0.30729
16:19:15|0.3077
16:19:16|0.30759
16:19:17|0.30807
16:19:18|0.30804
16:19:19|0.30793
16:19:21|0.30672
16:19:22|0.30685
16:19:23|0.30717
16:19:24|0.30711
16:19:25|0.30705
16:19:25|0.307
16:19:27|0.30688
16:19:28|0.30608
16:19:29|0.30639
16:19:30|0.30677
16:19:31|0.30652
16:19:32|0.3065
16:19:33|0.30658
16:19:34|0.30669
16:19:35|0.3067
16:19:36|0.3067
16:19:36|0.30691
16:19:38|0.30694
16:19:38|0.30711
16:19:40|0.3071
16:19:42|0.30703
16:19:42|0.30674
16:19:44|0.30809
16:19:46|0.30761
16:19:48|0.30766
16:19:48|0.30812
16:19:49|0.30797
16:19:50|0.3076
16:19:51|0.30739
16:19:52|0.30738
16:19:53|0.30737
16:19:55|0.3077
16:19:56|0.30781
16:19:57|0.30765
16:19:58|0.30765
16:19:59|0.30779
16:20:00|0.30779
16:20:01|0.30757
16:20:02|0.30752
16:20:03|0.30786
16:20:05|0.30745
16:20:06|0.30737
16:20:07|0.30737
16:20:08|0.30791
16:20:08|0.30773
16:20:09|0.30765
16:20:11|0.30782
16:20:12|0.30767
16:20:13|0.30782
16:20:14|0.30782
16:20:14|0.30803
16:20:16|0.30816
16:20:17|0.30853
16:20:18|0.30831
16:20:19|0.30855
16:20:19|0.3086
16:20:22|0.30873
16:20:22|0.30869
16:20:23|0.30871
16:20:25|0.3085
16:20:25|0.30853
16:20:26|0.30846
16:20:27|0.3082
16:20:29|0.30843
16:20:30|0.30863
16:20:31|0.308
16:20:31|0.30756
16:20:32|0.30803
16:20:34|0.30774
16:20:34|0.30798
16:20:35|0.30824
16:20:36|0.30815
16:20:37|0.30863
16:20:38|0.30862
16:20:40|0.30833
16:20:40|0.3084
16:20:41|0.30851
16:20:42|0.30863
16:20:43|0.30858
16:20:45|0.308
16:20:47|0.30827
16:20:49|0.30817
16:20:50|0.30821
16:20:50|0.3082
16:20:51|0.308
16:20:53|0.30808
16:20:54|0.30788
16:20:54|0.30826
16:20:55|0.30814
16:20:57|0.30827
16:20:58|0.30822
16:20:58|0.30806
16:20:59|0.30818
16:21:01|0.30818
16:21:01|0.30846
16:21:04|0.30846
16:21:05|0.30832
16:21:05|0.30832
16:21:06|0.30824
16:21:07|0.30775
16:21:08|0.30832
16:21:09|0.30832
16:21:10|0.30832
16:21:11|0.30832
16:21:12|0.30855
16:21:13|0.3087
16:21:15|0.30863
16:21:15|0.30863
16:21:16|0.30865
16:21:17|0.30846
16:21:18|0.3085
16:21:19|0.30851
16:21:20|0.30861
16:21:21|0.30861
16:21:22|0.30868
16:21:23|0.30863
16:21:24|0.3087
16:21:25|0.30882
16:21:26|0.30883
16:21:27|0.30882
16:21:28|0.30879
16:21:29|0.30881
16:21:30|0.30905
16:21:31|0.30895
16:21:32|0.30888
16:21:33|0.30913
16:21:34|0.30877
16:21:35|0.30892
16:21:36|0.30874
16:21:37|0.30871
16:21:38|0.30898
16:21:39|0.30873
16:21:40|0.30882
16:21:41|0.30877
16:21:42|0.30868
16:21:43|0.30863
16:21:44|0.30892
16:21:45|0.30868
16:21:47|0.30863
16:21:48|0.30868
16:21:49|0.30895
16:21:50|0.30895
16:21:51|0.3085
16:21:52|0.30882
16:21:53|0.30878
16:21:54|0.30857
16:21:55|0.30856
16:21:56|0.30818
16:21:57|0.3079
16:21:58|0.30805
16:21:59|0.30856
16:22:00|0.30828
16:22:02|0.30817
16:22:03|0.30817
16:22:05|0.30829
16:22:05|0.30829
16:22:06|0.30819
16:22:07|0.30819
16:22:09|0.3081
16:22:09|0.30802
16:22:11|0.30811
16:22:11|0.30804
16:22:13|0.30815
16:22:14|0.30815
16:22:14|0.3081
16:22:15|0.3081
16:22:16|0.30824
16:22:18|0.30831
16:22:19|0.30815
16:22:20|0.3082
16:22:21|0.30823
16:22:22|0.30831
16:22:23|0.30849
16:22:24|0.30849
16:22:25|0.3084
16:22:26|0.30826
16:22:27|0.30827
16:22:28|0.30822
16:22:29|0.3081
16:22:30|0.30803
16:22:31|0.30853
16:22:32|0.30845
16:22:33|0.30858
16:22:34|0.3084
16:22:35|0.30856
16:22:36|0.30857
16:22:37|0.30869
16:22:38|0.30868
16:22:39|0.30869
16:22:40|0.30869
16:22:41|0.30865
16:22:42|0.3087
16:22:44|0.30882
16:22:45|0.30889
16:22:47|0.30881
16:22:49|0.3087
16:22:50|0.30892
16:22:50|0.30892
16:22:52|0.30883
16:22:52|0.3087
16:22:53|0.30902
16:22:54|0.30876
16:22:55|0.30876
16:22:56|0.30865
16:22:57|0.30867
16:22:58|0.30868
16:22:59|0.30869
16:23:00|0.30867
16:23:01|0.30851
16:23:02|0.30853
16:23:03|0.30918
16:23:04|0.30924
16:23:06|0.30939
16:23:07|0.30882
16:23:07|0.309
16:23:08|0.30888
16:23:09|0.30935
16:23:10|0.30917
16:23:12|0.30933
16:23:12|0.30889
16:23:13|0.30912
16:23:15|0.30876
16:23:16|0.30874
16:23:16|0.30895
16:23:17|0.30883
16:23:18|0.30895
16:23:20|0.30911
16:23:20|0.309
16:23:21|0.3091
16:23:22|0.30931
16:23:24|0.30946
16:23:24|0.30946
16:23:25|0.30923
16:23:26|0.30933
16:23:28|0.30933
16:23:29|0.30944
16:23:29|0.30932
16:23:31|0.30926
16:23:32|0.30926
16:23:33|0.3094
16:23:34|0.30924
16:23:35|0.30924
16:23:36|0.30927
16:23:37|0.30953
16:23:38|0.30932
16:23:39|0.30948
16:23:40|0.30972
16:23:41|0.30967
16:23:42|0.30983
16:23:43|0.30982
16:23:44|0.30968
16:23:45|0.30958
16:23:46|0.30967
16:23:48|0.30968
16:23:50|0.30978
16:23:52|0.30979
16:23:52|0.31
16:23:54|0.30978
16:23:54|0.30978
16:23:55|0.30967
16:23:57|0.30989
16:23:57|0.30978
16:23:59|0.3098
16:24:00|0.3095
16:24:01|0.30961
16:24:02|0.30968
16:24:03|0.30948
16:24:04|0.30947
16:24:05|0.30947
16:24:07|0.30933
16:24:08|0.3091
16:24:09|0.30901
16:24:10|0.30895
16:24:11|0.30893
16:24:12|0.30884
16:24:13|0.30886
16:24:14|0.30872
16:24:15|0.30871
16:24:16|0.30896
16:24:17|0.30903
16:24:18|0.30884
16:24:19|0.30889
16:24:20|0.30917
16:24:21|0.30917
16:24:22|0.30917
16:24:23|0.30897
16:24:24|0.30897
16:24:25|0.30919
16:24:26|0.30922
16:24:27|0.30922
16:24:28|0.30923
16:24:29|0.3092
16:24:30|0.30923
16:24:31|0.30924
16:24:32|0.30917
16:24:33|0.30916
16:24:34|0.30916
16:24:35|0.30916
16:24:36|0.30897
16:24:37|0.3095
16:24:38|0.30919
16:24:39|0.30906
16:24:40|0.30905
16:24:41|0.30903
16:24:42|0.30903
16:24:43|0.309
16:24:44|0.309
16:24:45|0.3088
16:24:46|0.30871
16:24:47|0.30881
16:24:48|0.30936
16:24:49|0.30912
16:24:51|0.30906
16:24:51|0.30894
16:24:54|0.30888
16:24:55|0.30892
16:24:56|0.30881
16:24:57|0.30875
16:24:58|0.30875
16:24:59|0.30886
16:25:01|0.3089
16:25:02|0.30862
16:25:03|0.30858
16:25:04|0.30843
16:25:05|0.30813
16:25:06|0.30799
16:25:07|0.30803
16:25:08|0.30778
16:25:09|0.30816
16:25:10|0.30803
16:25:11|0.30806
16:25:12|0.30742
16:25:13|0.3077
16:25:14|0.30782
16:25:14|0.3081
16:25:16|0.30781
16:25:17|0.30764
16:25:18|0.30767
16:25:19|0.30757
16:25:20|0.30758
16:25:21|0.30755
16:25:22|0.30755
16:25:23|0.3077
16:25:24|0.30761
16:25:25|0.3075
16:25:26|0.30729
16:25:27|0.30727
16:25:28|0.30751
16:25:29|0.30751
16:25:30|0.30751
16:25:31|0.30743
16:25:32|0.30743
16:25:33|0.30741
16:25:34|0.30705
16:25:35|0.30707
16:25:36|0.30714
16:25:37|0.30715
16:25:39|0.30738
16:25:39|0.30723
16:25:40|0.30715
16:25:42|0.3071
16:25:42|0.3071
16:25:44|0.30712
16:25:45|0.30723
16:25:46|0.30732
16:25:47|0.30721
16:25:47|0.30712
16:25:48|0.30692
16:25:49|0.30688
16:25:52|0.30678
16:25:53|0.30665
16:25:54|0.3065
16:25:56|0.30626
16:25:56|0.30645
16:25:58|0.30644
16:25:59|0.3064
16:26:00|0.3064
16:26:00|0.30577
16:26:01|0.30608
16:26:04|0.30587
16:26:04|0.30616
16:26:05|0.30604
16:26:07|0.30605
16:26:08|0.30606
16:26:09|0.30636
16:26:10|0.30636
16:26:11|0.30634
16:26:12|0.30635
16:26:13|0.30635
16:26:14|0.30641
16:26:15|0.30697
16:26:16|0.30676
16:26:17|0.30663
16:26:18|0.30669
16:26:19|0.30648
16:26:20|0.30644
16:26:21|0.30648
16:26:22|0.30647
16:26:23|0.30669
16:26:24|0.30659
16:26:25|0.30685
16:26:26|0.30696
16:26:27|0.30693
16:26:28|0.30733
16:26:29|0.30719
16:26:30|0.30706
16:26:31|0.30699
16:26:32|0.30699
16:26:33|0.30707
16:26:34|0.30727
16:26:35|0.30725
16:26:36|0.30717
16:26:37|0.30725
16:26:38|0.30725
16:26:39|0.30734
16:26:40|0.30757
16:26:41|0.30742
16:26:42|0.30764
16:26:43|0.30765
16:26:44|0.30765
16:26:45|0.30762
16:26:47|0.30781
16:26:48|0.30778
16:26:49|0.30759
16:26:49|0.30759
16:26:52|0.3075
16:26:52|0.30792
16:26:54|0.30788
16:26:56|0.30768
16:26:57|0.30768
16:26:58|0.30769
16:26:59|0.30752
16:27:00|0.3074
16:27:01|0.30727
16:27:02|0.30713
16:27:03|0.30702
16:27:04|0.30682
16:27:05|0.30687
16:27:06|0.30699
16:27:07|0.30689
16:27:08|0.30706
16:27:09|0.30706
16:27:10|0.30705
16:27:12|0.30673
16:27:13|0.30673
16:27:14|0.30662
16:27:15|0.30662
16:27:15|0.30662
16:27:16|0.30671
16:27:18|0.30669
16:27:18|0.30662
16:27:20|0.30658
16:27:20|0.30643
16:27:22|0.30643
16:27:22|0.30643
16:27:23|0.30642
16:27:25|0.30644
16:27:27|0.30643
16:27:27|0.30636
16:27:28|0.30662
16:27:29|0.30644
16:27:30|0.30642
16:27:31|0.30644
16:27:32|0.3062
16:27:33|0.30621
16:27:34|0.30607
16:27:35|0.30618
16:27:36|0.30588
16:27:37|0.30601
16:27:38|0.30601
16:27:39|0.30591
16:27:40|0.30578
16:27:41|0.30588
16:27:42|0.30613
16:27:43|0.306
16:27:44|0.30637
16:27:45|0.30648
16:27:46|0.30662
16:27:47|0.30657
16:27:48|0.30657
16:27:49|0.30657
16:27:50|0.30657
16:27:52|0.30657
16:27:54|0.30648
16:27:55|0.30648
16:27:57|0.3065
16:27:58|0.30644
16:27:59|0.30644
16:28:00|0.30644
16:28:00|0.30644
16:28:02|0.30634
16:28:03|0.30624
16:28:03|0.30643
16:28:05|0.30643
16:28:06|0.30638
16:28:07|0.30634
16:28:08|0.30654
16:28:09|0.30647
16:28:10|0.30646
16:28:11|0.30646
16:28:12|0.30679
16:28:13|0.30677
16:28:14|0.30664
16:28:15|0.30677
16:28:16|0.3071
16:28:17|0.30686
16:28:18|0.30704
16:28:19|0.30689
16:28:20|0.30698
16:28:21|0.30704
16:28:22|0.30733
16:28:23|0.30723
16:28:24|0.30716
16:28:25|0.30725
16:28:26|0.30707
16:28:27|0.30738
16:28:28|0.30713
16:28:29|0.30713
16:28:30|0.30713
16:28:31|0.30713
16:28:32|0.30735
16:28:33|0.30739
16:28:34|0.3074
16:28:35|0.30752
16:28:36|0.30762
16:28:37|0.30757
16:28:39|0.30757
16:28:39|0.30778
16:28:40|0.30774
16:28:41|0.30774
16:28:42|0.30766
16:28:43|0.30767
16:28:44|0.30775
16:28:45|0.30783
16:28:46|0.30783
16:28:47|0.30816
16:28:48|0.30809
16:28:49|0.30888
16:28:50|0.30902
16:28:51|0.30891
16:28:53|0.30882
16:28:54|0.30879
16:28:55|0.30862
16:28:57|0.30886
16:28:59|0.30859
16:29:00|0.30879
16:29:00|0.30834
16:29:02|0.30819
16:29:02|0.30821
16:29:03|0.30817
16:29:04|0.30835
16:29:05|0.30818
16:29:06|0.30824
16:29:08|0.30783
16:29:08|0.30797
16:29:09|0.30788
16:29:10|0.30801
16:29:11|0.30797
16:29:12|0.30798
16:29:13|0.30797
16:29:14|0.3082
16:29:15|0.30774
16:29:16|0.30797
16:29:17|0.30774
16:29:18|0.30796
16:29:19|0.30773
16:29:20|0.30787
16:29:21|0.30791
16:29:23|0.308
16:29:23|0.308
16:29:24|0.30802
16:29:25|0.30803
16:29:26|0.30772
16:29:27|0.30808
16:29:28|0.308
16:29:29|0.30809
16:29:30|0.30793
16:29:31|0.30793
16:29:32|0.30799
16:29:33|0.30785
16:29:34|0.30769
16:29:35|0.30793
16:29:36|0.30789
16:29:37|0.30805
16:29:38|0.30803
16:29:39|0.30803
16:29:40|0.30803
16:29:41|0.3081
16:29:42|0.3083
16:29:43|0.30834
16:29:44|0.30845
16:29:45|0.30867
16:29:46|0.30886
16:29:47|0.30873
16:29:48|0.30883
16:29:49|0.30903
16:29:50|0.3091
16:29:51|0.30928
16:29:52|0.30925
16:29:54|0.30895
16:29:56|0.30915
16:29:57|0.30932
16:29:58|0.30902
16:30:00|0.3091
16:30:02|0.30906
16:30:02|0.30905
16:30:04|0.30866
16:30:05|0.3084
16:30:06|0.30737
16:30:07|0.30757
16:30:08|0.30755
16:30:09|0.30724
16:30:10|0.30738
16:30:11|0.30738
16:30:12|0.30738
16:30:13|0.30713
16:30:14|0.30737
16:30:15|0.30733
16:30:16|0.307
16:30:17|0.30716
16:30:18|0.30705
16:30:19|0.30704
16:30:20|0.30714
16:30:21|0.30714
16:30:22|0.30715
16:30:23|0.30714
16:30:24|0.30719
16:30:25|0.30732
16:30:26|0.30729
16:30:27|0.30762
16:30:28|0.30763
16:30:29|0.30737
16:30:30|0.30734
16:30:31|0.30755
16:30:32|0.30754
16:30:33|0.30746
16:30:34|0.30731
16:30:35|0.30731
16:30:36|0.30732
16:30:37|0.30715
16:30:38|0.30715
16:30:39|0.30678
16:30:40|0.30678
16:30:41|0.30694
16:30:42|0.30694
16:30:43|0.30694
16:30:44|0.307
16:30:45|0.3073
16:30:46|0.30684
16:30:47|0.30701
16:30:48|0.30701
16:30:49|0.307
16:30:50|0.30706
16:30:51|0.30719
16:30:52|0.30699
16:30:53|0.30701
16:30:54|0.30705
16:30:56|0.307
16:30:58|0.30694
16:30:59|0.30655
16:31:00|0.3069
16:31:01|0.30684
16:31:02|0.30675
16:31:03|0.30675
16:31:04|0.30701
16:31:05|0.30697
16:31:06|0.3069
16:31:07|0.30754
16:31:08|0.3074
16:31:09|0.3074
16:31:10|0.30725
16:31:11|0.3076
16:31:12|0.3074
16:31:13|0.30754
16:31:14|0.30727
16:31:15|0.30739
16:31:16|0.30737
16:31:17|0.30745
16:31:18|0.30745
16:31:19|0.30759
16:31:21|0.30771
16:31:22|0.30782
16:31:23|0.3075
16:31:24|0.30731
16:31:25|0.30738
16:31:26|0.3075
16:31:27|0.3075
16:31:28|0.3077
16:31:29|0.30782
16:31:30|0.30767
16:31:31|0.3077
16:31:32|0.30752
16:31:33|0.30774
16:31:34|0.30774
16:31:35|0.3075
16:31:36|0.30745
16:31:37|0.3074
16:31:38|0.3074
16:31:39|0.30737
16:31:40|0.3072
16:31:41|0.30716
16:31:42|0.30714
16:31:43|0.3071
16:31:44|0.30714
16:31:45|0.30706
16:31:46|0.30704
16:31:47|0.3069
16:31:48|0.30691
16:31:49|0.30687
16:31:50|0.30687
16:31:51|0.30693
16:31:52|0.30693
16:31:53|0.30687
16:31:54|0.30687
16:31:55|0.30674
16:31:57|0.30688
16:31:59|0.30728
16:32:00|0.30702
16:32:01|0.30702
16:32:03|0.30712
16:32:04|0.30726
16:32:05|0.30721
16:32:05|0.30721
16:32:07|0.30737
16:32:07|0.30731
16:32:09|0.30755
16:32:10|0.30755
16:32:11|0.30767
16:32:12|0.3077
16:32:12|0.30757
16:32:13|0.30755
16:32:15|0.30754
16:32:16|0.30733
16:32:17|0.30741
16:32:18|0.30724
16:32:19|0.3074
16:32:19|0.30725
16:32:21|0.30725
16:32:21|0.30743
16:32:22|0.30721
16:32:24|0.30721
16:32:24|0.30741
16:32:26|0.30741
16:32:27|0.30736
16:32:28|0.3073
16:32:28|0.30737
16:32:30|0.30696
16:32:31|0.30699
16:32:32|0.30711
16:32:32|0.30706
16:32:34|0.30701
16:32:35|0.30702
16:32:35|0.30719
16:32:37|0.30719
16:32:38|0.30718
16:32:39|0.30718
16:32:39|0.30707
16:32:40|0.30708
16:32:41|0.30714
16:32:42|0.30714
16:32:43|0.30689
16:32:45|0.30695
16:32:45|0.30693
16:32:47|0.30693
16:32:47|0.30691
16:32:49|0.30691
16:32:50|0.30691
16:32:50|0.30663
16:32:51|0.30671
16:32:53|0.30669
16:32:53|0.30663
16:32:54|0.30648
16:32:55|0.30673
16:32:58|0.30669
16:32:59|0.30663
16:33:01|0.30684
16:33:02|0.30664
16:33:03|0.3067
16:33:04|0.30663
16:33:04|0.30676
16:33:05|0.30669
16:33:07|0.30663
16:33:09|0.30668
16:33:09|0.30677
16:33:11|0.30677
16:33:11|0.30668
16:33:12|0.30688
16:33:13|0.30674
16:33:14|0.30667
16:33:15|0.30663
16:33:16|0.30652
16:33:17|0.30651
16:33:18|0.30662
16:33:19|0.3065
16:33:20|0.30659
16:33:21|0.3065
16:33:23|0.3066
16:33:24|0.3066
16:33:24|0.30678
16:33:25|0.30656
16:33:26|0.30679
16:33:28|0.30655
16:33:29|0.30663
16:33:29|0.30667
16:33:30|0.30667
16:33:31|0.30691
16:33:33|0.30684
16:33:33|0.30684
16:33:34|0.30663
16:33:36|0.30663
16:33:36|0.30666
16:33:38|0.30668
16:33:38|0.30673
16:33:39|0.30663
16:33:40|0.30665
16:33:41|0.30651
16:33:42|0.30668
16:33:44|0.30651
16:33:44|0.30664
16:33:45|0.30639
16:33:46|0.30659
16:33:47|0.30648
16:33:48|0.30661
16:33:49|0.30651
16:33:50|0.30651
16:33:51|0.30651
16:33:52|0.30684
16:33:53|0.30653
16:33:54|0.30647
16:33:55|0.30651
16:33:57|0.30637
16:33:58|0.30643
16:34:00|0.30644
16:34:01|0.30648
16:34:02|0.30628
16:34:03|0.3061
16:34:05|0.30606
16:34:06|0.30624
16:34:06|0.30602
16:34:08|0.30602
16:34:09|0.30601
16:34:10|0.30602
16:34:11|0.306
16:34:12|0.30599
16:34:13|0.30598
16:34:14|0.30568
16:34:15|0.3057
16:34:16|0.30567
16:34:17|0.30567
16:34:18|0.30564
16:34:19|0.3054
16:34:21|0.30563
16:34:22|0.30573
16:34:23|0.30563
16:34:23|0.30543
16:34:25|0.30561
16:34:26|0.30543
16:34:27|0.30541
16:34:27|0.30535
16:34:29|0.30595
16:34:30|0.306
16:34:31|0.3059
16:34:32|0.30564
16:34:33|0.30573
16:34:34|0.30559
16:34:36|0.3061
16:34:37|0.30637
16:34:37|0.30625
16:34:38|0.30626
16:34:39|0.30625
16:34:41|0.30625
16:34:41|0.30625
16:34:43|0.30628
16:34:44|0.30645
16:34:45|0.30648
16:34:46|0.30659
16:34:47|0.30656
16:34:48|0.30668
16:34:48|0.30668
16:34:50|0.30668
16:34:51|0.30665
16:34:51|0.30665
16:34:52|0.30665
16:34:54|0.30684
16:34:55|0.30684
16:34:56|0.30684
16:34:57|0.30687
16:34:57|0.30727
16:35:00|0.30715
16:35:00|0.30715
16:35:01|0.30721
16:35:04|0.30735
16:35:04|0.30722
16:35:05|0.30713
16:35:06|0.30728
16:35:07|0.30728
16:35:09|0.30731
16:35:10|0.30753
16:35:11|0.30793
16:35:11|0.30725
16:35:13|0.30815
16:35:14|0.30826
16:35:15|0.30827
16:35:16|0.30836
16:35:16|0.30829
16:35:17|0.30829
16:35:19|0.30829
16:35:20|0.308
16:35:21|0.30835
16:35:22|0.30822
16:35:22|0.30824
16:35:23|0.30836
16:35:24|0.30846
16:35:25|0.30812
16:35:26|0.30812
16:35:27|0.30829
16:35:28|0.30825
16:35:29|0.30835
16:35:30|0.30813
16:35:31|0.30805
16:35:32|0.30809
16:35:33|0.30808
16:35:35|0.3084
16:35:35|0.30868
16:35:36|0.30882
16:35:38|0.30886
16:35:38|0.30882
16:35:39|0.30862
16:35:40|0.30854
16:35:42|0.30856
16:35:42|0.30866
16:35:43|0.30848
16:35:45|0.30848
16:35:45|0.30848
16:35:46|0.3086
16:35:47|0.30863
16:35:49|0.30878
16:35:49|0.30878
16:35:50|0.30895
16:35:51|0.30912
16:35:53|0.30918
16:35:53|0.3095
16:35:54|0.30941
16:35:56|0.30941
16:35:56|0.30925
16:35:57|0.30925
16:35:58|0.30929
16:36:01|0.30925
16:36:02|0.30901
16:36:03|0.30911
16:36:05|0.30906
16:36:06|0.30901
16:36:07|0.30901
16:36:08|0.30922
16:36:09|0.30919
16:36:10|0.30938
16:36:12|0.30931
16:36:12|0.30962
16:36:13|0.30944
16:36:14|0.30961
16:36:15|0.30958
16:36:17|0.30954
16:36:17|0.30956
16:36:18|0.30948
16:36:19|0.30975
16:36:20|0.30951
16:36:21|0.31034
16:36:22|0.31037
16:36:23|0.31037
16:36:24|0.31047
16:36:25|0.31052
16:36:26|0.31062
16:36:28|0.31061
16:36:28|0.31062
16:36:29|0.31079
16:36:30|0.31069
16:36:32|0.31062
16:36:33|0.30993
16:36:34|0.30987
16:36:36|0.30992
16:36:37|0.31046
16:36:38|0.31029
16:36:38|0.31123
16:36:39|0.31105
16:36:40|0.31108
16:36:42|0.31115
16:36:43|0.31103
16:36:44|0.31141
16:36:44|0.31148
16:36:46|0.31149
16:36:46|0.3115
16:36:48|0.31121
16:36:49|0.31089
16:36:50|0.31091
16:36:51|0.31094
16:36:52|0.31143
16:36:52|0.31151
16:36:54|0.31143
16:36:54|0.31106
16:36:56|0.31077
16:36:57|0.31081
16:36:57|0.31081
16:36:58|0.31097
16:36:59|0.31101
16:37:02|0.311
16:37:03|0.31106
16:37:04|0.31106
16:37:05|0.31124
16:37:07|0.31156
16:37:08|0.31193
16:37:09|0.3118
16:37:10|0.31193
16:37:11|0.31181
16:37:12|0.31184
16:37:14|0.31123
16:37:14|0.31116
16:37:16|0.31154
16:37:17|0.31144
16:37:17|0.31198
16:37:19|0.31215
16:37:21|0.31186
16:37:21|0.31218
16:37:22|0.31219
16:37:24|0.31214
16:37:24|0.31232
16:37:25|0.31232
16:37:26|0.31241
16:37:27|0.31234
16:37:29|0.31202
16:37:30|0.31217
16:37:31|0.31223
16:37:32|0.31196
16:37:33|0.31175
16:37:34|0.31179
16:37:35|0.31219
16:37:36|0.31237
16:37:37|0.31212
16:37:38|0.31221
16:37:39|0.31203
16:37:40|0.31177
16:37:41|0.31208
16:37:42|0.31181
16:37:43|0.31196
16:37:44|0.31181
16:37:45|0.31167
16:37:46|0.31169
16:37:47|0.312
16:37:48|0.31204
16:37:49|0.31194
16:37:50|0.31199
16:37:51|0.31198
16:37:52|0.31215
16:37:53|0.312
16:37:54|0.31182
16:37:55|0.31155
16:37:56|0.31149
16:37:57|0.31212
16:37:58|0.31208
16:37:59|0.3119
16:38:00|0.31199
16:38:01|0.31196
16:38:03|0.31251
16:38:04|0.31253
16:38:06|0.31251
16:38:07|0.3119
16:38:08|0.31161
16:38:09|0.31197
16:38:10|0.31197
16:38:11|0.31161
16:38:12|0.31178
16:38:13|0.3118
16:38:14|0.31189
16:38:15|0.31189
16:38:16|0.31138
16:38:18|0.3116
16:38:19|0.31134
16:38:20|0.31141
16:38:20|0.31137
16:38:21|0.31126
16:38:22|0.31125
16:38:24|0.3114
16:38:25|0.31108
16:38:26|0.31118
16:38:27|0.31113
16:38:28|0.31106
16:38:29|0.31093
16:38:30|0.31079
16:38:30|0.31073
16:38:32|0.31057
16:38:33|0.31027
16:38:33|0.31011
16:38:35|0.31021
16:38:36|0.31
16:38:36|0.31009
16:38:37|0.31011
16:38:39|0.31013
16:38:40|0.31013
16:38:41|0.31027
16:38:42|0.30994
16:38:42|0.31005
16:38:44|0.30998
16:38:45|0.31014
16:38:46|0.31016
16:38:46|0.31016
16:38:47|0.31001
16:38:48|0.31016
16:38:50|0.31014
16:38:51|0.31031
16:38:51|0.31032
16:38:53|0.31033
16:38:54|0.31024
16:38:54|0.31048
16:38:56|0.31049
16:38:57|0.31074
16:38:58|0.31075
16:38:58|0.31053
16:38:59|0.3106
16:39:01|0.3105
16:39:02|0.3105
16:39:04|0.31057
16:39:05|0.31137
16:39:06|0.31102
16:39:07|0.31132
16:39:09|0.31125
16:39:10|0.3116
16:39:11|0.31187
16:39:12|0.31189
16:39:13|0.3118
16:39:15|0.31159
16:39:15|0.31176
16:39:16|0.31185
16:39:17|0.31169
16:39:18|0.31196
16:39:20|0.31172
16:39:20|0.31172
16:39:22|0.3118
16:39:24|0.31158
16:39:24|0.31113
16:39:25|0.31098
16:39:26|0.31091
16:39:27|0.31078
16:39:28|0.31061
16:39:29|0.31062
16:39:30|0.31062
16:39:31|0.31036
16:39:32|0.3103
16:39:33|0.31043
16:39:34|0.31068
16:39:35|0.31047
16:39:36|0.31074
16:39:37|0.31108
16:39:38|0.31068
16:39:39|0.31085
16:39:40|0.31085
16:39:41|0.31064
16:39:42|0.31084
16:39:43|0.31102
16:39:44|0.31141
16:39:45|0.3116
16:39:46|0.31141
16:39:47|0.31105
16:39:48|0.31127
16:39:49|0.3113
16:39:50|0.3114
16:39:52|0.31135
16:39:52|0.31135
16:39:53|0.31157
16:39:54|0.31146
16:39:56|0.31117
16:39:57|0.31106
16:39:58|0.31095
16:39:59|0.31138
16:40:00|0.3113
16:40:00|0.31132
16:40:02|0.31132
16:40:02|0.31077
16:40:05|0.31095
16:40:06|0.3107
16:40:07|0.31043
16:40:08|0.31043
16:40:09|0.31043
16:40:10|0.31066
16:40:11|0.31045
16:40:12|0.31042
16:40:13|0.31031
16:40:14|0.31055
16:40:15|0.31033
16:40:16|0.31053
16:40:17|0.31053
16:40:18|0.31016
16:40:19|0.31019
16:40:20|0.31
16:40:22|0.31014
16:40:22|0.30975
16:40:23|0.30959
16:40:24|0.30961
16:40:25|0.30971
16:40:26|0.30989
16:40:27|0.30977
16:40:28|0.30977
16:40:29|0.30954
16:40:30|0.30967
16:40:32|0.30971
16:40:32|0.30954
16:40:33|0.30927
16:40:34|0.30899
16:40:35|0.30913
16:40:36|0.30913
16:40:37|0.3088
16:40:38|0.30888
16:40:39|0.30932
16:40:40|0.30929
16:40:41|0.309
16:40:42|0.30917
16:40:43|0.30917
16:40:44|0.30924
16:40:45|0.30888
16:40:46|0.30914
16:40:47|0.3091
16:40:48|0.3091
16:40:49|0.3091
16:40:50|0.30901
16:40:51|0.30893
16:40:52|0.30893
16:40:53|0.30893
16:40:54|0.309
16:40:55|0.309
16:40:56|0.309
16:40:57|0.309
16:40:58|0.30893
16:40:59|0.30893
16:41:00|0.3091
16:41:01|0.30937
16:41:02|0.30964
16:41:03|0.3096
16:41:04|0.30986
16:41:05|0.30956
16:41:06|0.30956
16:41:08|0.30954
16:41:09|0.30965
16:41:10|0.30979
16:41:11|0.30954
16:41:12|0.30961
16:41:13|0.30959
16:41:15|0.31003
16:41:15|0.31001
16:41:17|0.31018
16:41:18|0.31029
16:41:19|0.31055
16:41:20|0.31121
16:41:21|0.31149
16:41:22|0.31193
16:41:23|0.3117
16:41:24|0.31175
16:41:26|0.31123
16:41:27|0.31099
16:41:28|0.31126
16:41:29|0.31125
16:41:30|0.31087
16:41:31|0.311
16:41:32|0.31095
16:41:33|0.31102
16:41:34|0.31103
16:41:35|0.31105
16:41:36|0.31108
16:41:37|0.31091
16:41:38|0.31097
16:41:39|0.31098
16:41:40|0.31131
16:41:41|0.31134
16:41:42|0.31111
16:41:43|0.31094
16:41:44|0.31075
16:41:45|0.31081
16:41:46|0.31079
16:41:47|0.31069
16:41:48|0.31071
16:41:49|0.31069
16:41:50|0.31086
16:41:51|0.31061
16:41:52|0.31015
16:41:53|0.31023
16:41:54|0.31032
16:41:55|0.3101
16:41:56|0.31032
16:41:57|0.31018
16:41:58|0.31028
16:41:59|0.31034
16:42:00|0.31047
16:42:01|0.3106
16:42:02|0.31065
16:42:03|0.31063
16:42:04|0.31063
16:42:05|0.31071
16:42:07|0.31016
16:42:07|0.30994
16:42:09|0.31008
16:42:10|0.31017
16:42:11|0.30951
16:42:12|0.30993
16:42:13|0.31016
16:42:15|0.31003
16:42:16|0.31022
16:42:17|0.31001
16:42:18|0.31022
16:42:18|0.31047
16:42:19|0.31037
16:42:21|0.3101
16:42:21|0.31018
16:42:22|0.31001
16:42:24|0.30982
16:42:25|0.30986
16:42:26|0.30981
16:42:26|0.30991
16:42:28|0.3099
16:42:28|0.30991
16:42:30|0.30981
16:42:30|0.31018
16:42:31|0.3104
16:42:33|0.31058
16:42:33|0.31032
16:42:34|0.3103
16:42:35|0.31006
16:42:37|0.31012
16:42:38|0.31008
16:42:39|0.31
16:42:40|0.31
16:42:42|0.30991
16:42:42|0.3098
16:42:43|0.30963
16:42:44|0.30953
16:42:45|0.30955
16:42:46|0.30956
16:42:47|0.30942
16:42:48|0.30917
16:42:49|0.3096
16:42:50|0.3093
16:42:51|0.30913
16:42:52|0.30928
16:42:53|0.30928
16:42:54|0.30928
16:42:55|0.309
16:42:56|0.30897
16:42:58|0.30912
16:42:59|0.30912
16:42:59|0.30912
16:43:02|0.30929
16:43:02|0.30902
16:43:04|0.30932
16:43:04|0.30894
16:43:05|0.30894
16:43:07|0.30903
16:43:09|0.30883
16:43:11|0.30882
16:43:12|0.30863
16:43:13|0.30885
16:43:14|0.3091
16:43:15|0.30904
16:43:16|0.30935
16:43:17|0.30925
16:43:18|0.3091
16:43:19|0.30921
16:43:20|0.30929
16:43:21|0.3093
16:43:22|0.30946
16:43:23|0.30879
16:43:24|0.30921
16:43:25|0.30921
16:43:26|0.30919
16:43:27|0.30904
16:43:28|0.30911
16:43:29|0.30902
16:43:30|0.30911
16:43:31|0.30921
16:43:32|0.30922
16:43:33|0.30948
16:43:34|0.30961
16:43:35|0.30976
16:43:36|0.30896
16:43:37|0.30899
16:43:38|0.30899
16:43:39|0.3092
16:43:40|0.30918
16:43:41|0.30904
16:43:42|0.30908
16:43:43|0.30908
16:43:44|0.30909
16:43:45|0.30901
16:43:46|0.3095
16:43:48|0.30941
16:43:48|0.30918
16:43:49|0.30938
16:43:50|0.30929
16:43:51|0.30929
16:43:52|0.30918
16:43:53|0.3093
16:43:54|0.30879
16:43:55|0.30892
16:43:56|0.30892
16:43:57|0.30906
16:43:58|0.30868
16:43:59|0.30868
16:44:00|0.30803
16:44:01|0.30824
16:44:02|0.30781
16:44:03|0.30802
16:44:04|0.30806
16:44:05|0.30807
16:44:06|0.30808
16:44:07|0.30809
16:44:09|0.30809
16:44:10|0.30878
16:44:11|0.30909
16:44:12|0.3092
16:44:14|0.3094
16:44:16|0.30943
16:44:16|0.30924
16:44:18|0.30941
16:44:18|0.30938
16:44:20|0.30941
16:44:21|0.30922
16:44:22|0.30887
16:44:22|0.30834
16:44:24|0.30834
16:44:25|0.30835
16:44:25|0.30863
16:44:26|0.30847
16:44:28|0.30848
16:44:28|0.30862
16:44:30|0.30848
16:44:31|0.30857
16:44:32|0.30838
16:44:32|0.30851
16:44:33|0.30855
16:44:36|0.30844
16:44:36|0.30856
16:44:38|0.3085
16:44:39|0.3085
16:44:40|0.3085
16:44:41|0.3085
16:44:42|0.30841
16:44:43|0.3084
16:44:44|0.3084
16:44:45|0.30824
16:44:46|0.30836
16:44:47|0.30823
16:44:48|0.30823
16:44:49|0.30803
16:44:50|0.30813
16:44:51|0.30807
16:44:52|0.30806
16:44:53|0.30806
16:44:54|0.30798
16:44:55|0.3082
16:44:56|0.30796
16:44:57|0.30804
16:44:58|0.30824
16:44:59|0.30788
16:45:00|0.30788
16:45:01|0.30788
16:45:02|0.30791
16:45:03|0.30803
16:45:04|0.30801
16:45:05|0.30796
16:45:06|0.30792
16:45:07|0.30814
16:45:09|0.30818
16:45:11|0.30825
16:45:12|0.30816
16:45:13|0.30816
16:45:14|0.30811
16:45:16|0.30811
16:45:16|0.30811
16:45:18|0.30824
16:45:18|0.30824
16:45:19|0.30811
16:45:20|0.30818
16:45:22|0.3081
16:45:22|0.30801
16:45:23|0.30816
16:45:24|0.30809
16:45:25|0.30842
16:45:26|0.30819
16:45:28|0.30824
16:45:28|0.30833
16:45:30|0.30836
16:45:31|0.30839
16:45:32|0.30841
16:45:33|0.30872
16:45:34|0.30872
16:45:35|0.30878
16:45:36|0.3088
16:45:37|0.30886
16:45:38|0.3088
16:45:39|0.30884
16:45:40|0.30879
16:45:41|0.30891
16:45:42|0.30891
16:45:43|0.30891
16:45:44|0.30891
16:45:45|0.3088
16:45:46|0.30849
16:45:47|0.30879
16:45:48|0.30879
16:45:49|0.30863
16:45:50|0.30857
16:45:51|0.30857
16:45:52|0.30873
16:45:53|0.30847
16:45:54|0.30847
16:45:55|0.30847
16:45:56|0.30851
16:45:57|0.30851
16:45:58|0.3091
16:45:59|0.3091
16:46:00|0.3091
16:46:01|0.30901
16:46:02|0.30916
16:46:03|0.30916
16:46:04|0.30914
16:46:05|0.30928
16:46:06|0.30928
16:46:07|0.30955
16:46:08|0.30949
16:46:09|0.30942
16:46:11|0.30953
16:46:13|0.30952
16:46:13|0.30953
16:46:15|0.30953
16:46:15|0.30989
16:46:17|0.30982
16:46:18|0.31013
16:46:19|0.31008
16:46:19|0.31004
16:46:21|0.31004
16:46:22|0.30999
16:46:22|0.31007
16:46:23|0.30973
16:46:25|0.31013
16:46:25|0.31013
16:46:27|0.31017
16:46:28|0.31024
16:46:28|0.31011
16:46:30|0.30999
16:46:31|0.30986
16:46:31|0.31013
16:46:33|0.31027
16:46:33|0.31039
16:46:35|0.31004
16:46:35|0.31011
16:46:36|0.31028
16:46:37|0.31039
16:46:38|0.31039
16:46:39|0.31049
16:46:41|0.31029
16:46:42|0.31037
16:46:42|0.31037
16:46:43|0.31028
16:46:44|0.31014
16:46:46|0.31023
16:46:46|0.31023
16:46:48|0.31023
16:46:49|0.31004
16:46:50|0.31004
16:46:51|0.30999
16:46:52|0.30993
16:46:53|0.30993
16:46:54|0.30992
16:46:55|0.30991
16:46:55|0.31004
16:46:56|0.30972
16:46:57|0.30962
16:47:00|0.30958
16:47:00|0.30954
16:47:01|0.30962
16:47:02|0.30949
16:47:03|0.3095
16:47:05|0.30962
16:47:06|0.30968
16:47:07|0.30978
16:47:08|0.30977
16:47:08|0.30977
16:47:09|0.30977
16:47:10|0.30977
16:47:12|0.30984
16:47:13|0.30951
16:47:14|0.3097
16:47:15|0.30978
16:47:16|0.30951
16:47:17|0.30951
16:47:18|0.30978
16:47:19|0.30962
16:47:20|0.3099
16:47:21|0.30987
16:47:23|0.30982
16:47:23|0.30982
16:47:24|0.30993
16:47:26|0.31047
16:47:27|0.31034
16:47:28|0.31053
16:47:29|0.31054
16:47:30|0.31046
16:47:31|0.31059
16:47:32|0.31063
16:47:33|0.31066
16:47:35|0.31078
16:47:35|0.31081
16:47:36|0.31093
16:47:37|0.31093
16:47:39|0.31057
16:47:39|0.31083
16:47:40|0.31091
16:47:42|0.31064
16:47:43|0.31095
16:47:43|0.31079
16:47:45|0.31045
16:47:46|0.31047
16:47:47|0.31051
16:47:48|0.31051
16:47:49|0.31055
16:47:50|0.31055
16:47:51|0.31044
16:47:52|0.31056
16:47:53|0.3107
16:47:54|0.3107
16:47:55|0.31059
16:47:56|0.31045
16:47:57|0.31028
16:47:58|0.31
16:47:59|0.31006
16:48:00|0.31008
16:48:00|0.31008
16:48:01|0.31008
16:48:03|0.31036
16:48:04|0.31024
16:48:04|0.31024
16:48:06|0.30985
16:48:06|0.31
16:48:08|0.30999
16:48:09|0.31006
16:48:09|0.31037
16:48:10|0.3102
16:48:13|0.3102
16:48:14|0.31023
16:48:15|0.31023
16:48:17|0.31053
16:48:18|0.31072
16:48:19|0.31059
16:48:20|0.3109
16:48:21|0.31066
16:48:22|0.31097
16:48:23|0.31085
16:48:24|0.31071
16:48:25|0.31071
16:48:26|0.31072
16:48:27|0.31054
16:48:28|0.31075
16:48:29|0.3108
16:48:30|0.31065
16:48:31|0.31072
16:48:32|0.31052
16:48:33|0.31052
16:48:34|0.31048
16:48:35|0.31034
16:48:36|0.31089
16:48:37|0.31089
16:48:38|0.31089
16:48:39|0.31074
16:48:40|0.31053
16:48:41|0.31053
16:48:42|0.31052
16:48:43|0.3104
16:48:44|0.30996
16:48:45|0.31021
16:48:46|0.31
16:48:47|0.30966
16:48:48|0.3099
16:48:49|0.3099
16:48:50|0.31014
16:48:51|0.31014
16:48:52|0.31014
16:48:53|0.31051
16:48:54|0.31052
16:48:55|0.31041
16:48:56|0.31014
16:48:57|0.31046
16:48:58|0.31046
16:48:59|0.31057
16:49:00|0.31037
16:49:01|0.31045
16:49:02|0.31055
16:49:03|0.31071
16:49:04|0.31073
16:49:05|0.31052
16:49:07|0.31069
16:49:08|0.31069
16:49:10|0.31076
16:49:10|0.31076
16:49:11|0.31126
16:49:13|0.31101
16:49:15|0.31116
16:49:17|0.31076
16:49:18|0.31062
16:49:18|0.31056
16:49:19|0.31084
16:49:21|0.31083
16:49:22|0.31076
16:49:22|0.31076
16:49:24|0.31087
16:49:24|0.31088
16:49:25|0.31087
16:49:26|0.31087
16:49:27|0.31109
16:49:28|0.31117
16:49:29|0.31092
16:49:30|0.31061
16:49:31|0.31037
16:49:32|0.31046
16:49:33|0.31007
16:49:34|0.31014
16:49:35|0.31014
16:49:36|0.31014
16:49:37|0.31008
16:49:38|0.31017
16:49:39|0.31019
16:49:40|0.31083
16:49:42|0.31057
16:49:42|0.31041
16:49:43|0.31032
16:49:45|0.31075
16:49:46|0.31085
16:49:46|0.31087
16:49:47|0.31087
16:49:48|0.31123
16:49:50|0.31123
16:49:50|0.31172
16:49:52|0.31163
16:49:52|0.3117
16:49:53|0.31158
16:49:55|0.31134
16:49:55|0.31151
16:49:57|0.3117
16:49:58|0.31156
16:49:59|0.31167
16:50:00|0.31154
16:50:01|0.3117
16:50:01|0.31144
16:50:03|0.3114
16:50:04|0.31183
16:50:05|0.31164
16:50:05|0.3114
16:50:06|0.31158
16:50:07|0.31149
16:50:09|0.31158
16:50:10|0.31158
16:50:10|0.3115
16:50:11|0.31158
16:50:12|0.31116
16:50:15|0.31127
16:50:16|0.3113
16:50:17|0.31094
16:50:18|0.31125
16:50:19|0.31123
16:50:20|0.3113
16:50:21|0.31169
16:50:22|0.3116
16:50:23|0.3116
16:50:24|0.31146
16:50:25|0.31146
16:50:26|0.31151
16:50:27|0.31151
16:50:28|0.31156
16:50:29|0.31156
16:50:30|0.31155
16:50:31|0.31157
16:50:32|0.31153
16:50:33|0.31171
16:50:34|0.31171
16:50:35|0.31191
16:50:37|0.3119
16:50:38|0.31189
16:50:39|0.31176
16:50:40|0.31198
16:50:41|0.31198
16:50:42|0.31187
16:50:43|0.31179
16:50:44|0.31192
16:50:45|0.312
16:50:46|0.31244
16:50:47|0.31264
16:50:48|0.31272
16:50:49|0.31272
16:50:50|0.313
16:50:51|0.31299
16:50:52|0.31313
16:50:53|0.31303
16:50:54|0.31283
16:50:55|0.31282
16:50:56|0.31327
16:50:57|0.31331
16:50:58|0.31294
16:50:59|0.31297
16:51:00|0.31209
16:51:01|0.31234
16:51:02|0.31232
16:51:03|0.31212
16:51:04|0.31214
16:51:05|0.31211
16:51:06|0.3121
16:51:07|0.31197
16:51:08|0.3119
16:51:09|0.3119
16:51:10|0.31212
16:51:11|0.31219
16:51:12|0.31222
16:51:13|0.31228
16:51:14|0.31204
16:51:16|0.31219
16:51:18|0.31211
16:51:19|0.31219
16:51:21|0.31212
16:51:22|0.31233
16:51:23|0.3122
16:51:24|0.31216
16:51:25|0.31216
16:51:26|0.31221
16:51:27|0.31221
16:51:27|0.31222
16:51:29|0.31201
16:51:30|0.31201
16:51:30|0.31201
16:51:32|0.31213
16:51:33|0.31218
16:51:34|0.31204
16:51:35|0.31212
16:51:36|0.31255
16:51:36|0.3125
16:51:38|0.31265
16:51:39|0.31266
16:51:39|0.31288
16:51:41|0.31293
16:51:42|0.31266
16:51:43|0.31293
16:51:43|0.31295
16:51:44|0.31282
16:51:45|0.31276
16:51:47|0.31295
16:51:47|0.31276
16:51:48|0.31294
16:51:50|0.31268
16:51:51|0.31291
16:51:51|0.3129
16:51:53|0.31281
16:51:53|0.31278
16:51:55|0.31265
16:51:56|0.31265
16:51:56|0.31262
16:51:57|0.3128
16:51:59|0.31313
16:52:00|0.31316
16:52:01|0.31302
16:52:02|0.3132
16:52:03|0.31326
16:52:04|0.31332
16:52:04|0.31329
16:52:05|0.3133
16:52:07|0.3133
16:52:08|0.31329
16:52:09|0.31375
16:52:09|0.31369
16:52:11|0.31356
16:52:12|0.31441
16:52:13|0.31437
16:52:14|0.31372
16:52:14|0.31434
16:52:17|0.31464
16:52:18|0.31453
16:52:20|0.31477
16:52:21|0.31489
16:52:23|0.3145
16:52:25|0.3147
16:52:25|0.31494
16:52:27|0.31436
16:52:27|0.31477
16:52:28|0.31473
16:52:29|0.31457
16:52:30|0.31449
16:52:31|0.31467
16:52:32|0.31494
16:52:33|0.31494
16:52:34|0.31486
16:52:35|0.31477
16:52:36|0.31493
16:52:37|0.31517
16:52:38|0.31507
16:52:39|0.31512
16:52:40|0.3148
16:52:41|0.31503
16:52:42|0.31485
16:52:43|0.31486
16:52:44|0.31475
16:52:45|0.3145
16:52:47|0.3145
16:52:47|0.31464
16:52:48|0.31451
16:52:49|0.3145
16:52:50|0.31497
16:52:51|0.31514
16:52:52|0.31587
16:52:53|0.31615
16:52:54|0.31599
16:52:55|0.31607
16:52:56|0.31646
16:52:57|0.31653
16:52:58|0.31659
16:52:59|0.31699
16:53:00|0.317
16:53:01|0.31727
16:53:02|0.31721
16:53:03|0.31677
16:53:04|0.31699
16:53:05|0.31659
16:53:06|0.31614
16:53:08|0.31601
16:53:09|0.3153
16:53:10|0.31553
16:53:11|0.31582
16:53:12|0.31611
16:53:13|0.31648
16:53:14|0.31617
16:53:15|0.31613
16:53:16|0.31561
16:53:17|0.3159
16:53:18|0.31624
16:53:20|0.31674
16:53:22|0.31676
16:53:22|0.31695
16:53:24|0.31694
16:53:25|0.3169
16:53:26|0.3171
16:53:27|0.31693
16:53:29|0.31693
16:53:31|0.31725
16:53:31|0.31714
16:53:32|0.31699
16:53:33|0.31728
16:53:34|0.31726
16:53:35|0.31761
16:53:37|0.31736
16:53:38|0.317
16:53:38|0.31731
16:53:40|0.31755
16:53:40|0.31732
16:53:42|0.31716
16:53:42|0.31717
16:53:43|0.31773
16:53:45|0.31771
16:53:46|0.31773
16:53:46|0.31758
16:53:47|0.31797
16:53:48|0.31767
16:53:50|0.31779
16:53:51|0.3178
16:53:51|0.31753
16:53:52|0.3173
16:53:53|0.3175
16:53:55|0.31727
16:53:55|0.31709
16:53:56|0.31716
16:53:57|0.31712
16:53:58|0.31701
16:53:59|0.31711
16:54:00|0.31646
16:54:02|0.31655
16:54:02|0.31639
16:54:03|0.31635
16:54:04|0.31642
16:54:06|0.31642
16:54:06|0.3167
16:54:08|0.31691
16:54:09|0.31667
16:54:09|0.31657
16:54:11|0.31668
16:54:11|0.31682
16:54:12|0.31673
16:54:13|0.31678
16:54:14|0.31677
16:54:15|0.31677
16:54:16|0.31684
16:54:19|0.31684
16:54:20|0.31684
16:54:22|0.31729
16:54:23|0.31747
16:54:24|0.31713
16:54:25|0.31696
16:54:25|0.31689
16:54:27|0.31679
16:54:28|0.31674
16:54:29|0.31656
16:54:30|0.31669
16:54:31|0.31686
16:54:32|0.31673
16:54:33|0.31689
16:54:34|0.31678
16:54:34|0.31679
16:54:36|0.31693
16:54:37|0.31717
16:54:38|0.31691
16:54:39|0.318
16:54:39|0.31802
16:54:41|0.31788
16:54:42|0.31824
16:54:43|0.31792
16:54:44|0.31805
16:54:44|0.31802
16:54:46|0.31762
16:54:47|0.31774
16:54:47|0.31805
16:54:48|0.318
16:54:50|0.31818
16:54:51|0.3183
16:54:52|0.31829
16:54:53|0.3179
16:54:53|0.31821
16:54:55|0.31796
16:54:55|0.31804
16:54:57|0.31757
16:54:58|0.31771
16:55:00|0.31835
16:55:00|0.31784
16:55:02|0.31806
16:55:03|0.31793
16:55:04|0.31783
16:55:05|0.31807
16:55:06|0.31775
16:55:07|0.31759
16:55:08|0.31726
16:55:09|0.31768
16:55:10|0.31787
16:55:11|0.31777
16:55:12|0.3176
16:55:13|0.31768
16:55:14|0.31809
16:55:15|0.31805
16:55:16|0.31796
16:55:17|0.31796
16:55:18|0.31815
16:55:20|0.3182
16:55:22|0.31825
16:55:23|0.3188
16:55:24|0.31847
16:55:25|0.3183
16:55:27|0.31848
16:55:29|0.31805
16:55:30|0.31846
16:55:30|0.31826
16:55:32|0.31824
16:55:34|0.31855
16:55:34|0.31855
16:55:35|0.31815
16:55:36|0.31796
16:55:37|0.31776
16:55:38|0.31764
16:55:39|0.3177
16:55:40|0.31794
16:55:41|0.3175
16:55:43|0.31756
16:55:43|0.31768
16:55:44|0.31766
16:55:45|0.3175
16:55:46|0.31766
16:55:47|0.31753
16:55:48|0.31722
16:55:49|0.31697
16:55:50|0.31704
16:55:51|0.31713
16:55:52|0.31723
16:55:53|0.31713
16:55:54|0.31706
16:55:55|0.31707
16:55:56|0.3171
16:55:57|0.317
16:55:58|0.31703
16:55:59|0.317
16:56:00|0.317
16:56:01|0.31661
16:56:02|0.31647
16:56:03|0.31653
16:56:04|0.31651
16:56:05|0.3164
16:56:06|0.3164
16:56:07|0.31631
16:56:09|0.31641
16:56:10|0.31659
16:56:11|0.31639
16:56:12|0.31586
16:56:12|0.31599
16:56:13|0.31586
16:56:14|0.31576
16:56:15|0.31576
16:56:16|0.31585
16:56:17|0.31585
16:56:18|0.31585
16:56:20|0.3156
16:56:22|0.31532
16:56:23|0.31534
16:56:24|0.3154
16:56:25|0.31561
16:56:26|0.31533
16:56:28|0.3156
16:56:29|0.31557
16:56:31|0.31547
16:56:31|0.31561
16:56:32|0.31527
16:56:33|0.31552
16:56:34|0.3157
16:56:35|0.31541
16:56:36|0.31526
16:56:37|0.31524
16:56:38|0.31497
16:56:39|0.31496
16:56:40|0.31508
16:56:41|0.3152
16:56:42|0.31514
16:56:43|0.31493
16:56:44|0.31507
16:56:45|0.31496
16:56:46|0.31493
16:56:47|0.31499
16:56:48|0.31491
16:56:50|0.31565
16:56:50|0.31538
16:56:51|0.31524
16:56:52|0.31562
16:56:53|0.31568
16:56:54|0.31516
16:56:55|0.31516
16:56:56|0.31519
16:56:57|0.3153
16:56:58|0.31549
16:56:59|0.31531
16:57:00|0.31493
16:57:01|0.31515
16:57:02|0.31516
16:57:03|0.31527
16:57:04|0.31484
16:57:05|0.31453
16:57:06|0.31454
16:57:07|0.31499
16:57:08|0.31532
16:57:09|0.3153
16:57:11|0.3153
16:57:11|0.31503
16:57:12|0.315
16:57:13|0.315
16:57:14|0.31494
16:57:15|0.31482
16:57:16|0.3149
16:57:17|0.31486
16:57:18|0.31486
16:57:19|0.31491
16:57:21|0.31497
16:57:23|0.3152
16:57:24|0.315
16:57:26|0.31499
16:57:27|0.31492
16:57:28|0.31479
16:57:29|0.31469
16:57:30|0.31477
16:57:31|0.31496
16:57:32|0.3146
16:57:33|0.31456
16:57:34|0.31447
16:57:35|0.31414
16:57:36|0.31447
16:57:37|0.3137
16:57:39|0.31374
16:57:40|0.31383
16:57:41|0.31333
16:57:42|0.31345
16:57:43|0.31325
16:57:44|0.31357
16:57:44|0.31375
16:57:46|0.31371
16:57:47|0.31415
16:57:48|0.31353
16:57:48|0.31354
16:57:50|0.31375
16:57:51|0.3137
16:57:52|0.31397
16:57:53|0.31382
16:57:54|0.31413
16:57:56|0.31411
16:57:57|0.31407
16:57:57|0.31417
16:57:58|0.31457
16:58:00|0.31438
16:58:00|0.31471
16:58:01|0.31457
16:58:02|0.31471
16:58:05|0.31493
16:58:05|0.31485
16:58:06|0.31524
16:58:07|0.31493
16:58:08|0.31516
16:58:09|0.3151
16:58:10|0.31509
16:58:11|0.31522
16:58:12|0.31546
16:58:13|0.31533
16:58:14|0.31563
16:58:15|0.31554
16:58:16|0.3157
16:58:17|0.31559
16:58:18|0.31549
16:58:19|0.31543
16:58:20|0.31569
16:58:22|0.31545
16:58:24|0.31543
16:58:25|0.31574
16:58:26|0.3157
16:58:27|0.31586
16:58:29|0.31567
16:58:29|0.31551
16:58:30|0.3157
16:58:32|0.31555
16:58:32|0.31547
16:58:33|0.31547
16:58:34|0.31557
16:58:35|0.31551
16:58:37|0.31594
16:58:38|0.31626
16:58:39|0.31667
16:58:39|0.31679
16:58:40|0.31681
16:58:42|0.31702
16:58:43|0.31714
16:58:44|0.31774
16:58:45|0.31782
16:58:46|0.31786
16:58:47|0.31765
16:58:48|0.31756
16:58:49|0.31774
16:58:49|0.31742
16:58:50|0.31779
16:58:51|0.31782
16:58:52|0.31785
16:58:54|0.31746
16:58:54|0.31752
16:58:55|0.3178
16:58:57|0.31808
16:58:57|0.31782
16:58:58|0.31804
16:59:00|0.31787
16:59:01|0.31802
16:59:01|0.31785
16:59:02|0.31785
16:59:03|0.31768
16:59:04|0.31789
16:59:06|0.31784
16:59:06|0.31799
16:59:07|0.31785
16:59:08|0.31821
16:59:09|0.31815
16:59:11|0.31782
16:59:11|0.31739
16:59:12|0.31793
16:59:13|0.31753
16:59:14|0.31743
16:59:15|0.31782
16:59:16|0.31779
16:59:18|0.31766
16:59:18|0.31759
16:59:19|0.31721
16:59:20|0.3176
16:59:21|0.31723
16:59:23|0.31726
16:59:24|0.31718
16:59:25|0.31682
16:59:27|0.31692
16:59:28|0.31655
16:59:29|0.31664
16:59:30|0.31699
16:59:32|0.31737
16:59:33|0.31784
16:59:34|0.31775
16:59:35|0.31781
16:59:36|0.31804
16:59:37|0.31824
16:59:38|0.31776
16:59:38|0.31801
16:59:40|0.31809
16:59:41|0.31789
16:59:42|0.31838
16:59:43|0.31847
16:59:44|0.31873
16:59:45|0.31825
16:59:46|0.31815
16:59:46|0.31861
16:59:48|0.31828
16:59:49|0.31823
16:59:50|0.31815
16:59:51|0.31824
16:59:52|0.31825
16:59:53|0.31826
16:59:54|0.31826
16:59:55|0.31828
16:59:56|0.31828
16:59:57|0.31786
16:59:58|0.31814
17:00:00|0.31798
17:00:00|0.31806
17:00:01|0.31829
17:00:02|0.31798
17:00:04|0.31844
17:00:04|0.31772
17:00:05|0.31733
17:00:07|0.31776
17:00:08|0.31766
17:00:08|0.31752
17:00:10|0.31753
17:00:10|0.31742
17:00:11|0.31734
17:00:12|0.31732
17:00:13|0.31737
17:00:14|0.31705
17:00:16|0.31693
17:00:16|0.31694
17:00:18|0.31666
17:00:18|0.31694
17:00:19|0.3169
17:00:20|0.31667
17:00:21|0.31667
17:00:22|0.31621
17:00:25|0.31624
17:00:26|0.3165
17:00:28|0.31614
17:00:29|0.3162
17:00:30|0.31622
17:00:32|0.3158
17:00:32|0.31587
17:00:34|0.31576
17:00:34|0.31597
17:00:35|0.31581
17:00:37|0.31556
17:00:37|0.31536
17:00:39|0.31546
17:00:39|0.3155
17:00:40|0.31574
17:00:41|0.31598
17:00:44|0.31586
17:00:44|0.31622
17:00:45|0.31633
17:00:46|0.31623
17:00:47|0.31639
17:00:49|0.31649
17:00:50|0.31652
17:00:51|0.31652
17:00:53|0.31659
17:00:53|0.31689
17:00:54|0.31689
17:00:55|0.31699
17:00:56|0.31677
17:00:58|0.31666
17:00:59|0.31674
17:00:59|0.31674
17:01:00|0.31666
17:01:01|0.31661
17:01:02|0.31657
17:01:03|0.31636
17:01:04|0.3167
17:01:05|0.31664
17:01:07|0.31664
17:01:08|0.31675
17:01:09|0.3165
17:01:10|0.3166
17:01:11|0.31655
17:01:12|0.31624
17:01:13|0.31622
17:01:13|0.31688
17:01:14|0.31729
17:01:16|0.31695
17:01:17|0.31708
17:01:18|0.31707
17:01:19|0.31756
17:01:20|0.31721
17:01:20|0.31748
17:01:22|0.3175
17:01:22|0.31747
17:01:24|0.31756
17:01:26|0.31728
17:01:27|0.31727
17:01:28|0.31679
17:01:30|0.31695
17:01:32|0.31669
17:01:32|0.31645
17:01:33|0.31638
17:01:34|0.31641
17:01:35|0.31619
17:01:37|0.31637
17:01:37|0.31641
17:01:38|0.31621
17:01:39|0.31637
17:01:41|0.31628
17:01:42|0.31628
17:01:42|0.31628
17:01:43|0.31618
17:01:44|0.316
17:01:46|0.31596
17:01:46|0.31594
17:01:47|0.31585
17:01:48|0.31607
17:01:49|0.31585
17:01:50|0.31577
17:01:51|0.31577
17:01:52|0.31577
17:01:53|0.31577
17:01:54|0.31594
17:01:55|0.31583
17:01:56|0.31579
17:01:57|0.31577
17:01:58|0.31583
17:01:59|0.31577
17:02:00|0.31577
17:02:02|0.31581
17:02:02|0.31577
17:02:03|0.31588
17:02:04|0.3159
17:02:05|0.31595
17:02:06|0.3159
17:02:07|0.3159
17:02:08|0.31585
17:02:09|0.3162
17:02:10|0.3161
17:02:11|0.31605
17:02:12|0.31586
17:02:13|0.31636
17:02:14|0.31654
17:02:15|0.31655
17:02:16|0.31657
17:02:17|0.31655
17:02:18|0.31656
17:02:19|0.31664
17:02:20|0.31669
17:02:21|0.31688
17:02:22|0.31676
17:02:23|0.31676
17:02:24|0.31683
17:02:25|0.31675
17:02:27|0.31674
17:02:29|0.31674
17:02:30|0.31676
17:02:31|0.31692
17:02:32|0.31677
17:02:33|0.3167
17:02:34|0.31657
17:02:36|0.31629
17:02:37|0.3164
17:02:37|0.31603
17:02:38|0.31611
17:02:40|0.31601
17:02:41|0.31611
17:02:41|0.3164
17:02:44|0.31644
17:02:45|0.31639
17:02:45|0.316
17:02:47|0.316
17:02:48|0.31619
17:02:48|0.31619
17:02:49|0.31606
17:02:51|0.3161
17:02:52|0.31602
17:02:53|0.31601
17:02:53|0.31608
17:02:54|0.31601
17:02:55|0.316
17:02:56|0.31584
17:02:58|0.31583
17:02:58|0.31584
17:02:59|0.31574
17:03:00|0.31576
17:03:01|0.31573
17:03:03|0.31566
17:03:04|0.31568
17:03:04|0.31568
17:03:05|0.31568
17:03:06|0.31635
17:03:07|0.3161
17:03:10|0.31599
17:03:10|0.31647
17:03:11|0.31655
17:03:12|0.31677
17:03:13|0.3167
17:03:14|0.31695
17:03:15|0.31675
17:03:16|0.31675
17:03:17|0.31696
17:03:18|0.31654
17:03:19|0.31699
17:03:20|0.31678
17:03:21|0.31678
17:03:22|0.31657
17:03:23|0.31669
17:03:24|0.31679
17:03:25|0.31652
17:03:26|0.31652
17:03:27|0.31655
17:03:29|0.31666
17:03:30|0.3169
17:03:31|0.31675
17:03:33|0.31629
17:03:34|0.31663
17:03:36|0.31666
17:03:36|0.31695
17:03:37|0.31695
17:03:38|0.31685
17:03:39|0.31685
17:03:41|0.31684
17:03:42|0.31675
17:03:43|0.31675
17:03:44|0.31671
17:03:45|0.31664
17:03:46|0.31671
17:03:47|0.31672
17:03:48|0.31682
17:03:49|0.31682
17:03:50|0.31664
17:03:51|0.31662
17:03:52|0.31586
17:03:53|0.31616
17:03:54|0.31611
17:03:55|0.31603
17:03:56|0.31591
17:03:57|0.31593
17:03:58|0.31614
17:03:59|0.31614
17:04:00|0.31598
17:04:01|0.31588
17:04:02|0.31588
17:04:03|0.3158
17:04:04|0.3158
17:04:05|0.3158
17:04:06|0.31571
17:04:07|0.31569
17:04:08|0.31569
17:04:09|0.31547
17:04:10|0.31565
17:04:11|0.31548
17:04:12|0.31557
17:04:13|0.31548
17:04:14|0.31563
17:04:15|0.31546
17:04:16|0.31548
17:04:17|0.31546
17:04:18|0.31559
17:04:19|0.31538
17:04:20|0.31559
17:04:21|0.31546
17:04:22|0.31546
17:04:23|0.31557
17:04:24|0.31564
17:04:25|0.31548
17:04:26|0.31538
17:04:27|0.31535
17:04:29|0.31529
17:04:30|0.31514
17:04:31|0.315
17:04:32|0.31509
17:04:34|0.31535
17:04:35|0.31518
17:04:36|0.31519
17:04:37|0.31549
17:04:38|0.31549
17:04:39|0.31551
17:04:40|0.31556
17:04:41|0.3154
17:04:42|0.31543
17:04:43|0.31543
17:04:44|0.31543
17:04:46|0.31541
17:04:47|0.31535
17:04:48|0.31535
17:04:49|0.31543
17:04:50|0.31535
17:04:51|0.31513
17:04:52|0.31513
17:04:53|0.31513
17:04:54|0.31523
17:04:55|0.31523
17:04:56|0.31517
17:04:57|0.31517
17:04:58|0.31529
17:05:00|0.3153
17:05:01|0.31519
17:05:01|0.31562
17:05:02|0.31527
17:05:03|0.31527
17:05:04|0.31508
17:05:05|0.31509
17:05:06|0.31511
17:05:07|0.31518
17:05:09|0.31508
17:05:09|0.31506
17:05:10|0.3152
17:05:11|0.31515
17:05:13|0.31515
17:05:13|0.315
17:05:14|0.31511
17:05:15|0.31512
17:05:16|0.31514
17:05:17|0.31503
17:05:19|0.315
17:05:20|0.31495
17:05:21|0.315
17:05:22|0.31495
17:05:23|0.31498
17:05:24|0.31515
17:05:25|0.31529
17:05:27|0.31552
17:05:28|0.31535
17:05:30|0.31542
17:05:31|0.31591
17:05:33|0.31589
17:05:35|0.31591
17:05:36|0.3163
17:05:37|0.31654
17:05:38|0.31657
17:05:39|0.31657
17:05:41|0.31656
17:05:42|0.31634
17:05:43|0.31626
17:05:44|0.3162
17:05:45|0.31635
17:05:46|0.31661
17:05:47|0.31661
17:05:48|0.31653
17:05:49|0.31696
17:05:50|0.31696
17:05:51|0.317
17:05:52|0.31704
17:05:53|0.31739
17:05:54|0.31739
17:05:55|0.31722
17:05:56|0.31717
17:05:57|0.31698
17:05:58|0.31675
17:05:59|0.31693
17:06:00|0.31709
17:06:01|0.31706
17:06:02|0.31683
17:06:03|0.31734
17:06:04|0.31733
17:06:05|0.31712
17:06:06|0.31713
17:06:07|0.31719
17:06:08|0.31719
17:06:09|0.31713
17:06:10|0.317
17:06:11|0.31691
17:06:12|0.31691
17:06:13|0.31683
17:06:14|0.31697
17:06:15|0.31708
17:06:16|0.31728
17:06:17|0.31719
17:06:18|0.31694
17:06:19|0.31688
17:06:20|0.31729
17:06:21|0.3174
17:06:22|0.31799
17:06:23|0.3182
17:06:24|0.31838
17:06:26|0.31839
17:06:27|0.31843
17:06:28|0.31866
17:06:28|0.31896
17:06:31|0.319
17:06:32|0.31895
17:06:33|0.31895
17:06:34|0.319
17:06:35|0.31899
17:06:36|0.31896
17:06:37|0.319
17:06:38|0.31904
17:06:39|0.31889
17:06:40|0.31912
17:06:41|0.31944
17:06:42|0.31947
17:06:43|0.31941
17:06:44|0.31946
17:06:45|0.3195
17:06:46|0.31948
17:06:47|0.31939
17:06:48|0.31953
17:06:49|0.31985
17:06:50|0.31862
17:06:51|0.31908
17:06:52|0.31891
17:06:53|0.31902
17:06:54|0.31891
17:06:55|0.31895
17:06:56|0.31893
17:06:57|0.31863
17:06:58|0.318
17:06:59|0.31797
17:07:00|0.31816
17:07:01|0.31808
17:07:02|0.31846
17:07:03|0.31842
17:07:04|0.31852
17:07:05|0.31853
17:07:06|0.31852
17:07:07|0.31923
17:07:08|0.31932
17:07:09|0.31969
17:07:10|0.31977
17:07:11|0.31976
17:07:12|0.31977
17:07:13|0.31976
17:07:14|0.3197
17:07:15|0.31983
17:07:16|0.31968
17:07:17|0.31945
17:07:18|0.31965
17:07:19|0.31922
17:07:20|0.31888
17:07:21|0.31913
17:07:22|0.31933
17:07:23|0.31934
17:07:24|0.31924
17:07:25|0.31924
17:07:26|0.31918
17:07:27|0.31938
17:07:28|0.31966
17:07:29|0.31958
17:07:30|0.31956
17:07:32|0.31959
17:07:33|0.31899
17:07:35|0.31909
17:07:37|0.31926
17:07:38|0.31941
17:07:39|0.3195
17:07:39|0.31963
17:07:41|0.31943
17:07:42|0.31949
17:07:43|0.31993
17:07:44|0.3196
17:07:45|0.3195
17:07:47|0.31985
17:07:48|0.31948
17:07:49|0.31959
17:07:50|0.31959
17:07:51|0.31964
17:07:52|0.31986
17:07:53|0.31966
17:07:54|0.31969
17:07:55|0.3196
17:07:56|0.31998
17:07:57|0.3195
17:07:58|0.31999
17:07:59|0.31999
17:08:00|0.3197
17:08:01|0.31937
17:08:02|0.31969
17:08:03|0.31969
17:08:04|0.31969
17:08:05|0.31974
17:08:06|0.3197
17:08:07|0.31969
17:08:08|0.31961
17:08:09|0.31978
17:08:10|0.31967
17:08:11|0.31971
17:08:12|0.31977
17:08:13|0.31978
17:08:14|0.31968
17:08:15|0.3195
17:08:16|0.31978
17:08:17|0.3195
17:08:18|0.3195
17:08:19|0.31958
17:08:20|0.31951
17:08:21|0.31931
17:08:22|0.3193
17:08:23|0.31939
17:08:24|0.31931
17:08:25|0.31924
17:08:26|0.31916
17:08:27|0.31915
17:08:28|0.3191
17:08:29|0.31931
17:08:30|0.31916
17:08:31|0.31903
17:08:32|0.31908
17:08:34|0.319
17:08:35|0.31861
17:08:36|0.31886
17:08:38|0.31891
17:08:38|0.31909
17:08:39|0.3192
17:08:41|0.31924
17:08:41|0.31924
17:08:42|0.31903
17:08:43|0.31903
17:08:44|0.31907
17:08:45|0.31907
17:08:46|0.31916
17:08:48|0.31917
17:08:49|0.31908
17:08:50|0.31917
17:08:51|0.31917
17:08:52|0.31933
17:08:53|0.31931
17:08:54|0.31903
17:08:55|0.31909
17:08:56|0.31909
17:08:57|0.31909
17:08:58|0.31912
17:09:00|0.319
17:09:01|0.31892
17:09:02|0.31889
17:09:02|0.31888
17:09:03|0.31887
17:09:05|0.31889
17:09:06|0.31896
17:09:07|0.31888
17:09:07|0.31891
17:09:09|0.31909
17:09:10|0.31903
17:09:11|0.319
17:09:12|0.3189
17:09:13|0.31896
17:09:14|0.319
17:09:15|0.319
17:09:17|0.31877
17:09:17|0.31888
17:09:18|0.3191
17:09:19|0.31947
17:09:20|0.31915
17:09:21|0.31916
17:09:22|0.31915
17:09:24|0.31915
17:09:25|0.31881
17:09:26|0.31891
17:09:27|0.31904
17:09:28|0.31897
17:09:29|0.31897
17:09:30|0.3192
17:09:31|0.31933
17:09:32|0.31923
17:09:34|0.31949
17:09:36|0.3195
17:09:37|0.31928
17:09:38|0.31931
17:09:39|0.31936
17:09:40|0.31927
17:09:41|0.31913
17:09:42|0.31903
17:09:43|0.31899
17:09:45|0.31877
17:09:46|0.31869
17:09:46|0.31866
17:09:48|0.3187
17:09:48|0.31883
17:09:49|0.3186
17:09:50|0.31863
17:09:51|0.31864
17:09:52|0.31884
17:09:53|0.31865
17:09:54|0.31865
17:09:55|0.31865
17:09:56|0.31869
17:09:57|0.31889
17:09:59|0.31889
17:09:59|0.31889
17:10:00|0.31888
17:10:01|0.31879
17:10:02|0.31866
17:10:03|0.31869
17:10:04|0.31874
17:10:06|0.31849
17:10:07|0.31786
17:10:08|0.31828
17:10:09|0.31826
17:10:10|0.31833
17:10:11|0.31831
17:10:12|0.3184
17:10:13|0.3184
17:10:14|0.31823
17:10:15|0.31855
17:10:16|0.31856
17:10:17|0.31821
17:10:18|0.31837
17:10:19|0.3183
17:10:20|0.31866
17:10:21|0.31866
17:10:22|0.31814
17:10:23|0.31814
17:10:24|0.31801
17:10:25|0.31801
17:10:26|0.3182
17:10:27|0.3182
17:10:28|0.31802
17:10:29|0.31791
17:10:30|0.3178
17:10:31|0.31746
17:10:32|0.31767
17:10:33|0.3177
17:10:34|0.31769
17:10:36|0.3175
17:10:37|0.31761
17:10:38|0.31758
17:10:39|0.31755
17:10:40|0.31755
17:10:41|0.31734
17:10:42|0.31747
17:10:42|0.31731
17:10:44|0.31733
17:10:46|0.31728
17:10:46|0.31733
17:10:48|0.31699
17:10:48|0.31712
17:10:50|0.31637
17:10:50|0.31643
17:10:52|0.3163
17:10:53|0.31651
17:10:55|0.31668
17:10:55|0.31707
17:10:56|0.31679
17:10:57|0.31677
17:10:58|0.31679
17:10:59|0.31694
17:11:00|0.31684
17:11:01|0.31673
17:11:02|0.31682
17:11:03|0.31679
17:11:04|0.31684
17:11:05|0.31671
17:11:06|0.31677
17:11:07|0.31694
17:11:08|0.317
17:11:10|0.31726
17:11:10|0.31725
17:11:11|0.31721
17:11:12|0.31718
17:11:14|0.31729
17:11:15|0.31735
17:11:16|0.31755
17:11:17|0.3176
17:11:18|0.31743
17:11:19|0.31767
17:11:20|0.31767
17:11:21|0.31755
17:11:22|0.31769
17:11:23|0.31756
17:11:24|0.31745
17:11:25|0.31785
17:11:26|0.31769
17:11:27|0.31769
17:11:28|0.31767
17:11:29|0.31765
17:11:30|0.31767
17:11:31|0.31768
17:11:32|0.31767
17:11:33|0.31775
17:11:34|0.31773
17:11:36|0.3176
17:11:38|0.31751
17:11:39|0.31751
17:11:41|0.3176
17:11:43|0.31752
17:11:43|0.31728
17:11:46|0.31737
17:11:46|0.31754
17:11:47|0.31768
17:11:48|0.31765
17:11:49|0.31762
17:11:50|0.31737
17:11:52|0.31726
17:11:53|0.31727
17:11:53|0.31733
17:11:54|0.31732
17:11:56|0.3175
17:11:56|0.31757
17:11:58|0.31736
17:11:59|0.31769
17:12:00|0.31759
17:12:01|0.31763
17:12:02|0.31771
17:12:03|0.31776
17:12:04|0.31781
17:12:05|0.31788
17:12:05|0.3179
17:12:06|0.31785
17:12:09|0.31788
17:12:10|0.31796
17:12:11|0.318
17:12:12|0.31809
17:12:13|0.31815
17:12:14|0.31813
17:12:15|0.31815
17:12:16|0.31809
17:12:17|0.31797
17:12:18|0.31797
17:12:19|0.31807
17:12:20|0.31807
17:12:21|0.31795
17:12:22|0.31795
17:12:23|0.31804
17:12:24|0.31785
17:12:25|0.31754
17:12:26|0.31759
17:12:27|0.3175
17:12:28|0.31749
17:12:29|0.31745
17:12:30|0.31746
17:12:31|0.31743
17:12:32|0.31714
17:12:33|0.31714
17:12:34|0.31672
17:12:35|0.31684
17:12:37|0.31685
17:12:38|0.31682
17:12:39|0.31664
17:12:41|0.3165
17:12:42|0.31653
17:12:44|0.31653
17:12:44|0.31653
17:12:45|0.31648
17:12:46|0.31653
17:12:48|0.31634
17:12:48|0.31634
17:12:49|0.31594
17:12:51|0.31595
17:12:52|0.3157
17:12:52|0.3156
17:12:53|0.31551
17:12:54|0.31606
17:12:55|0.31591
17:12:56|0.31593
17:12:57|0.31608
17:12:58|0.31629
17:12:59|0.31562
17:13:00|0.31562
17:13:01|0.31553
17:13:02|0.31588
17:13:03|0.31562
17:13:04|0.31563
17:13:05|0.3157
17:13:06|0.31614
17:13:07|0.31628
17:13:08|0.31643
17:13:09|0.31647
17:13:10|0.31656
17:13:11|0.31668
17:13:12|0.31681
17:13:13|0.31703
17:13:14|0.31727
17:13:15|0.31731
17:13:16|0.31742
17:13:18|0.31651
17:13:19|0.31668
17:13:20|0.31669
17:13:22|0.31604
17:13:23|0.31619
17:13:24|0.316
17:13:25|0.31578
17:13:26|0.31578
17:13:27|0.3157
17:13:27|0.3156
17:13:28|0.31588
17:13:30|0.3162
17:13:31|0.31609
17:13:32|0.31612
17:13:33|0.31656
17:13:34|0.31664
17:13:34|0.3165
17:13:35|0.31658
17:13:37|0.31639
17:13:39|0.31638
17:13:39|0.31634
17:13:40|0.31628
17:13:41|0.31616
17:13:42|0.31631
17:13:43|0.31625
17:13:45|0.31475
17:13:46|0.3145
17:13:47|0.31494
17:13:48|0.31494
17:13:49|0.31477
17:13:50|0.31503
17:13:51|0.31522
17:13:52|0.31481
17:13:53|0.31505
17:13:54|0.31504
17:13:55|0.31417
17:13:56|0.31408
17:13:57|0.31455
17:13:58|0.31398
17:13:59|0.31355
17:14:00|0.31387
17:14:01|0.31385
17:14:02|0.31361
17:14:03|0.31356
17:14:04|0.3136
17:14:05|0.31356
17:14:06|0.31376
17:14:07|0.31372
17:14:08|0.31383
17:14:09|0.31367
17:14:10|0.31362
17:14:11|0.31371
17:14:12|0.31375
17:14:13|0.31371
17:14:14|0.31371
17:14:16|0.31383
17:14:16|0.31387
17:14:18|0.31366
17:14:19|0.31368
17:14:20|0.31386
17:14:20|0.31385
17:14:21|0.31378
17:14:22|0.31389
17:14:24|0.31394
17:14:25|0.31391
17:14:26|0.31424
17:14:26|0.31424
17:14:27|0.31421
17:14:28|0.31421
17:14:30|0.31415
17:14:32|0.31377
17:14:33|0.31389
17:14:33|0.31417
17:14:34|0.31417
17:14:36|0.31432
17:14:36|0.31428
17:14:39|0.31435
17:14:40|0.31456
17:14:41|0.31467
17:14:42|0.31461
17:14:43|0.31447
17:14:44|0.31466
17:14:45|0.31479
17:14:46|0.3147
17:14:47|0.31457
17:14:48|0.31467
17:14:49|0.31466
17:14:50|0.31459
17:14:51|0.31456
17:14:52|0.3145
17:14:53|0.31457
17:14:54|0.31464
17:14:55|0.31427
17:14:56|0.31427
17:14:57|0.31433
17:14:58|0.31433
17:14:59|0.31444
17:15:00|0.31437
17:15:01|0.31386
17:15:02|0.31386
17:15:03|0.31406
17:15:04|0.31402
17:15:05|0.31389
17:15:06|0.31411
17:15:07|0.31389
17:15:08|0.31377
17:15:09|0.31368
17:15:10|0.31382
17:15:11|0.3138
17:15:12|0.31355
17:15:13|0.31344
17:15:14|0.31332
17:15:15|0.31319
17:15:16|0.31318
17:15:17|0.31319
17:15:18|0.31301
17:15:19|0.31319
17:15:20|0.3132
17:15:21|0.31326
17:15:22|0.31311
17:15:23|0.31331
17:15:24|0.31339
17:15:25|0.31339
17:15:26|0.31324
17:15:27|0.31352
17:15:28|0.31358
17:15:29|0.31382
17:15:30|0.31385
17:15:31|0.31442
17:15:32|0.31448
17:15:33|0.31426
17:15:34|0.3144
17:15:35|0.31442
17:15:36|0.31435
17:15:37|0.3142
17:15:39|0.31417
17:15:41|0.31381
17:15:42|0.31355
17:15:44|0.31364
17:15:45|0.31363
17:15:45|0.31378
17:15:47|0.31408
17:15:48|0.31397
17:15:49|0.31403
17:15:50|0.31396
17:15:51|0.31396
17:15:52|0.31388
17:15:53|0.3139
17:15:54|0.31379
17:15:55|0.31352
17:15:56|0.31352
17:15:57|0.31369
17:15:58|0.31387
17:15:59|0.31387
17:16:00|0.31387
17:16:01|0.31389
17:16:02|0.3137
17:16:04|0.3138
17:16:05|0.3138
17:16:05|0.31369
17:16:07|0.31369
17:16:08|0.3137
17:16:09|0.31366
17:16:09|0.31376
17:16:11|0.31376
17:16:11|0.3138
17:16:13|0.3138
17:16:14|0.3138
17:16:15|0.31381
17:16:16|0.31385
17:16:17|0.31389
17:16:19|0.31404
17:16:19|0.31418
17:16:21|0.31468
17:16:22|0.31472
17:16:23|0.31466
17:16:23|0.31466
17:16:24|0.31465
17:16:26|0.31467
17:16:27|0.31494
17:16:28|0.31499
17:16:29|0.31589
17:16:29|0.31622
17:16:30|0.31623
17:16:31|0.31649
17:16:33|0.31666
17:16:34|0.31774
17:16:35|0.31763
17:16:35|0.318
17:16:36|0.3173
17:16:37|0.31766
17:16:38|0.31799
17:16:41|0.31715
17:16:41|0.31685
17:16:43|0.31661
17:16:43|0.31672
17:16:45|0.31682
17:16:46|0.31671
17:16:47|0.31643
17:16:48|0.31647
17:16:49|0.31641
17:16:50|0.3165
17:16:51|0.3166
17:16:52|0.31639
17:16:53|0.3167
17:16:54|0.3167
17:16:55|0.31697
17:16:57|0.31691
17:16:58|0.31724
17:16:59|0.31715
17:17:00|0.31749
17:17:01|0.31732
17:17:02|0.31734
17:17:03|0.31738
17:17:04|0.31713
17:17:05|0.31713
17:17:06|0.31699
17:17:07|0.31738
17:17:08|0.31739
17:17:09|0.31747
17:17:10|0.31713
17:17:11|0.31745
17:17:12|0.3173
17:17:13|0.3171
17:17:14|0.31716
17:17:15|0.317
17:17:16|0.31683
17:17:17|0.31698
17:17:18|0.31736
17:17:19|0.31731
17:17:20|0.3173
17:17:21|0.31726
17:17:22|0.31726
17:17:23|0.31726
17:17:24|0.31707
17:17:25|0.31698
17:17:26|0.3166
17:17:27|0.31681
17:17:28|0.31689
17:17:29|0.31687
17:17:30|0.31717
17:17:31|0.31717
17:17:32|0.31692
17:17:33|0.31704
17:17:34|0.3169
17:17:35|0.31688
17:17:37|0.31693
17:17:38|0.31716
17:17:38|0.31729
17:17:40|0.3175
17:17:42|0.31804
17:17:43|0.31784
17:17:44|0.31777
17:17:45|0.31742
17:17:46|0.31754
17:17:47|0.31755
17:17:48|0.31733
17:17:50|0.31727
17:17:51|0.31712
17:17:52|0.31718
17:17:53|0.31703
17:17:54|0.31694
17:17:55|0.31725
17:17:57|0.31693
17:17:58|0.31691
17:17:59|0.317
17:18:00|0.317
17:18:01|0.3177
17:18:02|0.31763
17:18:03|0.31759
17:18:04|0.31781
17:18:05|0.31776
17:18:06|0.31811
17:18:07|0.31804
17:18:08|0.31809
17:18:09|0.31776
17:18:10|0.318
17:18:11|0.31812
17:18:12|0.31731
17:18:13|0.31727
17:18:14|0.31721
17:18:15|0.31763
17:18:16|0.31751
17:18:17|0.31751
17:18:18|0.31751
17:18:19|0.31756
17:18:21|0.31776
17:18:22|0.31792
17:18:23|0.31792
17:18:23|0.31787
17:18:25|0.31783
17:18:26|0.31783
17:18:26|0.31783
17:18:28|0.31793
17:18:28|0.3178
17:18:29|0.31781
17:18:30|0.31781
17:18:32|0.31781
17:18:32|0.31783
17:18:33|0.31793
17:18:35|0.31793
17:18:36|0.31811
17:18:37|0.31835
17:18:38|0.31842
17:18:39|0.31836
17:18:40|0.31765
17:18:40|0.31827
17:18:43|0.31811
17:18:44|0.31826
17:18:46|0.31766
17:18:47|0.31805
17:18:48|0.31774
17:18:49|0.31791
17:18:50|0.31791
17:18:51|0.31776
17:18:52|0.31789
17:18:53|0.31795
17:18:55|0.31773
17:18:56|0.31752
17:18:56|0.31771
17:18:58|0.3177
17:19:00|0.31771
17:19:00|0.31751
17:19:01|0.31715
17:19:02|0.3174
17:19:04|0.31754
17:19:04|0.317
17:19:05|0.317
17:19:06|0.317
17:19:08|0.3171
17:19:09|0.31712
17:19:10|0.31696
17:19:11|0.31713
17:19:11|0.31713
17:19:12|0.31719
17:19:13|0.31718
17:19:14|0.31718
17:19:15|0.31718
17:19:17|0.31695
17:19:18|0.31718
17:19:18|0.31692
17:19:19|0.31692
17:19:20|0.31719
17:19:21|0.31748
17:19:23|0.31724
17:19:23|0.31714
17:19:24|0.31714
17:19:25|0.31719
17:19:26|0.31716
17:19:27|0.31725
17:19:28|0.31742
17:19:29|0.31742
17:19:30|0.31738
17:19:31|0.31728
17:19:32|0.31711
17:19:33|0.31711
17:19:34|0.31719
17:19:36|0.3172
17:19:37|0.31706
17:19:38|0.31722
17:19:39|0.31731
17:19:40|0.31702
17:19:41|0.31708
17:19:43|0.31694
17:19:45|0.31716
17:19:46|0.31696
17:19:47|0.31721
17:19:49|0.31704
17:19:49|0.31713
17:19:51|0.31729
17:19:52|0.31706
17:19:53|0.31706
17:19:54|0.31706
17:19:55|0.31679
17:19:56|0.31671
17:19:58|0.31674
17:19:58|0.31664
17:19:59|0.31663
17:20:00|0.31664
17:20:01|0.31664
17:20:02|0.31664
17:20:04|0.31663
17:20:05|0.3165
17:20:06|0.3165
17:20:07|0.3165
17:20:09|0.31651
17:20:09|0.31647
17:20:10|0.31645
17:20:11|0.31645
17:20:12|0.31652
17:20:13|0.31662
17:20:14|0.31664
17:20:15|0.31664
17:20:16|0.31652
17:20:18|0.31647
17:20:19|0.31647
17:20:20|0.31635
17:20:21|0.31637
17:20:22|0.31636
17:20:23|0.31629
17:20:24|0.31619
17:20:25|0.31632
17:20:26|0.31638
17:20:27|0.3172
17:20:28|0.31703
17:20:29|0.31702
17:20:30|0.31699
17:20:31|0.31691
17:20:32|0.317
17:20:33|0.317
17:20:34|0.31675
17:20:35|0.31694
17:20:36|0.31701
17:20:37|0.31722
17:20:38|0.31731
17:20:39|0.31743
17:20:40|0.31752
17:20:41|0.3176
17:20:42|0.31778
17:20:43|0.31763
17:20:44|0.31779
17:20:46|0.31775
17:20:47|0.31783
17:20:49|0.31783
17:20:50|0.318
17:20:51|0.3179
17:20:52|0.31795
17:20:53|0.31807
17:20:54|0.31782
17:20:55|0.31801
17:20:56|0.31802
17:20:57|0.31802
17:20:58|0.31798
17:20:59|0.31798
17:21:00|0.31784
17:21:02|0.31775
17:21:02|0.31794
17:21:04|0.31781
17:21:04|0.31781
17:21:06|0.31781
17:21:07|0.31812
17:21:07|0.31809
17:21:08|0.3179
17:21:09|0.31829
17:21:11|0.31803
17:21:12|0.31802
17:21:13|0.31797
17:21:14|0.318
17:21:15|0.31813
17:21:16|0.3179
17:21:17|0.31795
17:21:18|0.31795
17:21:19|0.31802
17:21:20|0.31791
17:21:21|0.31791
17:21:22|0.31748
17:21:23|0.31749
17:21:24|0.31731
17:21:25|0.3173
17:21:26|0.31718
17:21:27|0.31729
17:21:28|0.3172
17:21:29|0.3172
17:21:30|0.3172
17:21:31|0.31729
17:21:32|0.31737
17:21:33|0.3177
17:21:34|0.3177
17:21:35|0.3178
17:21:36|0.31793
17:21:37|0.318
17:21:38|0.31792
17:21:39|0.31799
17:21:40|0.31799
17:21:41|0.31792
17:21:43|0.318
17:21:44|0.31806
17:21:46|0.31797
17:21:47|0.31758
17:21:48|0.31777
17:21:48|0.31777
17:21:50|0.31806
17:21:51|0.31792
17:21:52|0.31792
17:21:53|0.31799
17:21:54|0.318
17:21:55|0.31828
17:21:56|0.31764
17:21:58|0.31774
17:21:58|0.31767
17:21:59|0.31783
17:22:01|0.318
17:22:02|0.318
17:22:03|0.31815
17:22:03|0.31801
17:22:04|0.31824
17:22:05|0.3181
17:22:07|0.31818
17:22:07|0.31814
17:22:10|0.31814
17:22:10|0.31808
17:22:11|0.31797
17:22:12|0.31811
17:22:13|0.31803
17:22:15|0.31809
17:22:16|0.31808
17:22:17|0.31808
17:22:18|0.31792
17:22:19|0.31792
17:22:20|0.31808
17:22:21|0.31808
17:22:22|0.31799
17:22:23|0.3179
17:22:24|0.31799
17:22:25|0.3179
17:22:26|0.3179
17:22:27|0.3179
17:22:28|0.31755
17:22:29|0.3175
17:22:30|0.3175
17:22:31|0.3175
17:22:32|0.31735
17:22:33|0.31728
17:22:34|0.31736
17:22:35|0.31739
17:22:36|0.31739
17:22:37|0.31739
17:22:38|0.31748
17:22:39|0.3175
17:22:40|0.31758
17:22:41|0.31789
17:22:42|0.31801
17:22:43|0.31824
17:22:44|0.31813
17:22:45|0.31813
17:22:47|0.31815
17:22:47|0.31826
17:22:50|0.3183
17:22:51|0.3185
17:22:52|0.31838
17:22:53|0.3185
17:22:54|0.3185
17:22:55|0.31831
17:22:56|0.31825
17:22:57|0.31825
17:22:59|0.31801
17:23:00|0.31798
17:23:01|0.31809
17:23:01|0.31819
17:23:04|0.31835
17:23:04|0.31825
17:23:05|0.31814
17:23:07|0.31841
17:23:08|0.31862
17:23:09|0.31858
17:23:10|0.31834
17:23:11|0.31842
17:23:13|0.31842
17:23:13|0.31844
17:23:14|0.3187
17:23:16|0.31854
17:23:17|0.3185
17:23:18|0.3185
17:23:19|0.31839
17:23:20|0.31835
17:23:21|0.31844
17:23:22|0.31839
17:23:23|0.31827
17:23:24|0.31826
17:23:25|0.31821
17:23:26|0.31819
17:23:27|0.31808
17:23:28|0.31819
17:23:29|0.31818
17:23:30|0.31822
17:23:31|0.31834
17:23:32|0.31834
17:23:33|0.31832
17:23:34|0.31853
17:23:35|0.31858
17:23:36|0.3188
17:23:37|0.31892
17:23:38|0.3188
17:23:39|0.31895
17:23:40|0.31901
17:23:41|0.31914
17:23:42|0.31896
17:23:43|0.31905
17:23:44|0.31899
17:23:45|0.31891
17:23:46|0.31893
17:23:48|0.31893
17:23:50|0.31924
17:23:51|0.31925
17:23:52|0.31896
17:23:54|0.31909
17:23:54|0.31949
17:23:56|0.31907
17:23:57|0.31928
17:23:58|0.319
17:23:59|0.31907
17:24:01|0.31909
17:24:02|0.31901
17:24:03|0.31901
17:24:04|0.319
17:24:05|0.31899
17:24:05|0.31901
17:24:07|0.31901
17:24:08|0.31873
17:24:08|0.31892
17:24:10|0.31889
17:24:12|0.31878
17:24:13|0.31887
17:24:13|0.31887
17:24:14|0.31862
17:24:16|0.319
17:24:17|0.319
17:24:18|0.3189
17:24:19|0.319
17:24:20|0.31881
17:24:21|0.31872
17:24:22|0.31872
17:24:23|0.31881
17:24:24|0.31837
17:24:25|0.31831
17:24:26|0.31823
17:24:27|0.31802
17:24:28|0.31804
17:24:29|0.31807
17:24:30|0.31845
17:24:31|0.31866
17:24:32|0.31864
17:24:33|0.3188
17:24:34|0.31883
17:24:35|0.31901
17:24:36|0.31902
17:24:37|0.31905
17:24:38|0.31938
17:24:39|0.31942
17:24:40|0.31932
17:24:41|0.3195
17:24:42|0.31949
17:24:43|0.31917
17:24:44|0.31931
17:24:45|0.31951
17:24:46|0.31951
17:24:48|0.31952
17:24:50|0.31946
17:24:51|0.3195
17:24:53|0.31948
17:24:54|0.31947
17:24:54|0.31967
17:24:55|0.31958
17:24:56|0.31958
17:24:58|0.31948
17:24:59|0.31914
17:25:00|0.31923
17:25:01|0.31918
17:25:02|0.31918
17:25:03|0.31932
17:25:04|0.31947
17:25:05|0.31914
17:25:06|0.31931
17:25:07|0.31931
17:25:08|0.3192
17:25:09|0.31933
17:25:11|0.31947
17:25:11|0.31942
17:25:13|0.31947
17:25:13|0.31935
17:25:15|0.31942
17:25:16|0.31921
17:25:17|0.31907
17:25:18|0.31895
17:25:18|0.31907
17:25:19|0.31914
17:25:21|0.31921
17:25:21|0.31935
17:25:23|0.31932
17:25:24|0.3196
17:25:25|0.31957
17:25:26|0.31957
17:25:27|0.3197
17:25:29|0.31951
17:25:29|0.31967
17:25:30|0.31916
17:25:31|0.31921
17:25:32|0.31915
17:25:33|0.31915
17:25:34|0.31924
17:25:35|0.31916
17:25:36|0.31913
17:25:37|0.31908
17:25:38|0.31898
17:25:40|0.3188
17:25:40|0.31884
17:25:41|0.3188
17:25:42|0.3189
17:25:43|0.3189
17:25:45|0.31883
17:25:45|0.31883
17:25:47|0.31901
17:25:48|0.31902
17:25:49|0.31908
17:25:51|0.31881
17:25:53|0.31896
17:25:55|0.31896
17:25:56|0.31887
17:25:57|0.31899
17:25:58|0.31888
17:25:59|0.31913
17:26:00|0.31886
17:26:01|0.31891
17:26:02|0.3188
17:26:03|0.31865
17:26:04|0.31882
17:26:05|0.31886
17:26:06|0.31895
17:26:07|0.31899
17:26:08|0.31899
17:26:09|0.31899
17:26:10|0.31898
17:26:11|0.31883
17:26:12|0.319
17:26:13|0.31885
17:26:14|0.31893
17:26:15|0.31893
17:26:16|0.31889
17:26:17|0.31898
17:26:18|0.31942
17:26:20|0.31957
17:26:21|0.31944
17:26:21|0.31957
17:26:23|0.31966
17:26:23|0.3198
17:26:25|0.31967
17:26:26|0.31982
17:26:27|0.31982
17:26:27|0.31982
17:26:28|0.31982
17:26:30|0.31972
17:26:30|0.31972
17:26:32|0.31976
17:26:33|0.31967
17:26:34|0.3196
17:26:35|0.3199
17:26:35|0.3199
17:26:37|0.3199
17:26:37|0.3199
17:26:39|0.31984
17:26:40|0.31956
17:26:41|0.31981
17:26:42|0.31969
17:26:42|0.31971
17:26:44|0.31959
17:26:45|0.3197
17:26:46|0.31951
17:26:47|0.31959
17:26:48|0.3199
17:26:48|0.31976
17:26:51|0.31984
17:26:51|0.31979
17:26:53|0.31979
17:26:54|0.31964
17:26:55|0.31985
17:26:56|0.31985
17:26:58|0.31983
17:27:00|0.31968
17:27:00|0.3199
17:27:01|0.31985
17:27:03|0.3198
17:27:04|0.3198
17:27:06|0.31973
17:27:07|0.31974
17:27:07|0.31974
17:27:08|0.31973
17:27:09|0.31982
17:27:10|0.31974
17:27:11|0.31951
17:27:13|0.31919
17:27:14|0.31922
17:27:15|0.31938
17:27:17|0.31923
17:27:17|0.31923
17:27:19|0.3194
17:27:19|0.31949
17:27:20|0.3195
17:27:21|0.31923
17:27:22|0.31937
17:27:24|0.31949
17:27:25|0.3194
17:27:25|0.31938
17:27:26|0.31909
17:27:28|0.31929
17:27:30|0.31948
17:27:31|0.31942
17:27:32|0.3195
17:27:33|0.3195
17:27:33|0.3194
17:27:35|0.3194
17:27:35|0.31938
17:27:37|0.3195
17:27:38|0.31939
17:27:38|0.31952
17:27:40|0.31952
17:27:40|0.31924
17:27:42|0.31931
17:27:43|0.31931
17:27:43|0.31931
17:27:45|0.31922
17:27:46|0.319
17:27:46|0.31913
17:27:47|0.31905
17:27:48|0.31905
17:27:50|0.31923
17:27:52|0.31938
17:27:53|0.31941
17:27:54|0.31941
17:27:55|0.31941
17:27:57|0.31947
17:27:58|0.31947
17:27:59|0.31947
17:28:00|0.31952
17:28:01|0.31949
17:28:02|0.31935
17:28:03|0.31935
17:28:04|0.31945
17:28:05|0.31949
17:28:06|0.3195
17:28:07|0.31948
17:28:08|0.31948
17:28:09|0.3195
17:28:10|0.3195
17:28:11|0.31925
17:28:12|0.31909
17:28:13|0.31921
17:28:14|0.31912
17:28:15|0.319
17:28:16|0.319
17:28:17|0.31937
17:28:18|0.31921
17:28:19|0.31909
17:28:20|0.31915
17:28:21|0.31885
17:28:22|0.31888
17:28:24|0.31894
17:28:25|0.31911
17:28:26|0.31902
17:28:26|0.31922
17:28:28|0.31922
17:28:28|0.31907
17:28:30|0.31911
17:28:30|0.31929
17:28:32|0.31915
17:28:33|0.31946
17:28:34|0.31942
17:28:35|0.31918
17:28:35|0.31918
17:28:37|0.31911
17:28:38|0.31919
17:28:39|0.31914
17:28:40|0.3191
17:28:40|0.31901
17:28:41|0.31908
17:28:42|0.31908
17:28:44|0.319
17:28:45|0.319
17:28:46|0.319
17:28:47|0.3191
17:28:48|0.31899
17:28:49|0.31899
17:28:50|0.31891
17:28:51|0.31885
17:28:53|0.31877
17:28:54|0.31876
17:28:55|0.31856
17:28:57|0.31849
17:28:58|0.31843
17:28:59|0.318
17:29:00|0.31835
17:29:02|0.31823
17:29:02|0.31836
17:29:04|0.31845
17:29:05|0.31816
17:29:06|0.3184
17:29:07|0.31852
17:29:08|0.31843
17:29:09|0.31843
17:29:10|0.31856
17:29:11|0.31862
17:29:12|0.31849
17:29:13|0.31849
17:29:14|0.31841
17:29:15|0.31849
17:29:16|0.3184
17:29:17|0.31839
17:29:18|0.31883
17:29:19|0.31883
17:29:20|0.31856
17:29:21|0.31844
17:29:22|0.31844
17:29:24|0.31844
17:29:25|0.31851
17:29:26|0.3188
17:29:27|0.31879
17:29:28|0.31874
17:29:29|0.31868
17:29:30|0.31864
17:29:31|0.3187
17:29:32|0.31872
17:29:33|0.31852
17:29:34|0.31852
17:29:35|0.3184
17:29:36|0.31846
17:29:37|0.31862
17:29:38|0.31842
17:29:39|0.31864
17:29:40|0.31854
17:29:41|0.31854
17:29:42|0.31881
17:29:43|0.31845
17:29:44|0.31845
17:29:45|0.31843
17:29:46|0.31856
17:29:47|0.31883
17:29:48|0.31843
17:29:49|0.31846
17:29:50|0.31848
17:29:51|0.31859
17:29:52|0.31845
17:29:54|0.31843
17:29:56|0.3183
17:29:57|0.3183
17:29:58|0.31829
17:29:59|0.31829
17:30:00|0.31823
17:30:01|0.31823
17:30:02|0.31829
17:30:04|0.31817
17:30:04|0.31816
17:30:05|0.318
17:30:06|0.31746
17:30:07|0.31749
17:30:08|0.31772
17:30:09|0.31722
17:30:10|0.31767
17:30:11|0.31767
17:30:12|0.31783
17:30:13|0.31747
17:30:14|0.31774
17:30:15|0.31796
17:30:16|0.31789
17:30:17|0.31788
17:30:18|0.318
17:30:19|0.31795
17:30:20|0.31795
17:30:21|0.31792
17:30:23|0.31819
17:30:24|0.31818
17:30:25|0.31821
17:30:26|0.31823
17:30:27|0.31857
17:30:28|0.31849
17:30:29|0.31849
17:30:30|0.31857
17:30:31|0.31857
17:30:32|0.3189
17:30:33|0.3189
17:30:34|0.319
17:30:35|0.3189
17:30:36|0.31899
17:30:37|0.319
17:30:38|0.31884
17:30:39|0.31849
17:30:40|0.31837
17:30:41|0.31811
17:30:42|0.31813
17:30:43|0.31826
17:30:44|0.31826
17:30:45|0.31848
17:30:46|0.31848
17:30:47|0.3183
17:30:48|0.31836
17:30:49|0.31838
17:30:50|0.31841
17:30:51|0.31841
17:30:52|0.31842
17:30:53|0.31832
17:30:55|0.31854
17:30:56|0.31853
17:30:57|0.31853
17:30:58|0.31843
17:31:00|0.31832
17:31:01|0.31852
17:31:01|0.31867
17:31:02|0.31879
17:31:03|0.31866
17:31:04|0.31908
17:31:06|0.31935
17:31:07|0.3191
17:31:08|0.3195
17:31:09|0.319
17:31:10|0.3193
17:31:11|0.3191
17:31:12|0.31912
17:31:13|0.31931
17:31:14|0.31915
17:31:15|0.31912
17:31:16|0.31912
17:31:17|0.31923
17:31:18|0.31924
17:31:19|0.31889
17:31:20|0.31949
17:31:21|0.31924
17:31:22|0.31872
17:31:23|0.31911
17:31:24|0.31899
17:31:25|0.31935
17:31:26|0.31938
17:31:27|0.31941
17:31:28|0.31938
17:31:29|0.31949
17:31:30|0.31975
17:31:31|0.31956
17:31:32|0.31971
17:31:33|0.31973
17:31:34|0.31993
17:31:35|0.32
17:31:36|0.32016
17:31:37|0.32068
17:31:38|0.32087
17:31:39|0.32083
17:31:40|0.32092
17:31:41|0.32042
17:31:42|0.32001
17:31:43|0.32003
17:31:44|0.3197
17:31:45|0.3195
17:31:46|0.31935
17:31:47|0.31943
17:31:48|0.31957
17:31:49|0.31957
17:31:50|0.31957
17:31:51|0.31958
17:31:52|0.31984
17:31:53|0.31939
17:31:54|0.31942
17:31:56|0.31956
17:31:58|0.31958
17:31:59|0.31947
17:32:01|0.31981
17:32:02|0.31947
17:32:03|0.31926
17:32:04|0.31915
17:32:05|0.31836
17:32:06|0.31828
17:32:07|0.3186
17:32:08|0.31821
17:32:09|0.31824
17:32:10|0.318
17:32:11|0.31784
17:32:12|0.31765
17:32:13|0.31728
17:32:14|0.3173
17:32:16|0.31729
17:32:17|0.31747
17:32:18|0.31696
17:32:19|0.31739
17:32:20|0.31783
17:32:21|0.31763
17:32:22|0.31746
17:32:22|0.31732
17:32:23|0.31747
17:32:25|0.31746
17:32:26|0.31735
17:32:27|0.31695
17:32:27|0.31696
17:32:28|0.31703
17:32:30|0.31702
17:32:30|0.31696
17:32:32|0.31692
17:32:32|0.31704
17:32:34|0.31703
17:32:35|0.31714
17:32:35|0.31692
17:32:37|0.31711
17:32:38|0.31711
17:32:39|0.31711
17:32:39|0.31735
17:32:41|0.31749
17:32:41|0.31712
17:32:42|0.31703
17:32:44|0.31711
17:32:45|0.31699
17:32:46|0.31674
17:32:47|0.31715
17:32:48|0.31723
17:32:48|0.31724
17:32:50|0.31723
17:32:50|0.31722
17:32:52|0.31723
17:32:52|0.31723
17:32:54|0.3172
17:32:55|0.31821
17:32:56|0.31787
17:32:58|0.31778
17:32:58|0.31809
17:33:00|0.31819
17:33:02|0.31765
17:33:02|0.31735
17:33:04|0.31713
17:33:05|0.31744
17:33:06|0.31761
17:33:07|0.31764
17:33:08|0.31768
17:33:09|0.31788
17:33:10|0.31784
17:33:11|0.31775
17:33:11|0.31787
17:33:14|0.31793
17:33:14|0.31785
17:33:15|0.31799
17:33:16|0.3181
17:33:17|0.31795
17:33:18|0.3182
17:33:19|0.31813
17:33:21|0.31817
17:33:22|0.31826
17:33:22|0.31826
17:33:23|0.31826
17:33:25|0.31826
17:33:26|0.31826
17:33:27|0.31776
17:33:28|0.31771
17:33:29|0.3177
17:33:30|0.31754
17:33:31|0.31758
17:33:32|0.31746
17:33:33|0.31746
17:33:34|0.31744
17:33:35|0.3174
17:33:36|0.31703
17:33:37|0.31682
17:33:38|0.31703
17:33:39|0.3172
17:33:40|0.31697
17:33:41|0.31721
17:33:42|0.31715
17:33:44|0.31741
17:33:45|0.31738
17:33:46|0.31738
17:33:47|0.31683
17:33:47|0.31684
17:33:48|0.3168
17:33:50|0.31685
17:33:50|0.31679
17:33:52|0.31679
17:33:52|0.3169
17:33:54|0.31727
17:33:54|0.31712
17:33:56|0.31745
17:33:57|0.31744
17:33:58|0.31735
17:33:59|0.3172
17:34:00|0.31723
17:34:01|0.31724
17:34:02|0.31726
17:34:03|0.31707
17:34:04|0.31707
17:34:05|0.31707
17:34:06|0.31723
17:34:07|0.31738
17:34:08|0.31707
17:34:09|0.31744
17:34:10|0.31738
17:34:11|0.3173
17:34:12|0.31726
17:34:13|0.31716
17:34:14|0.31732
17:34:15|0.31715
17:34:16|0.31694
17:34:17|0.31727
17:34:18|0.31711
17:34:19|0.31701
17:34:20|0.31672
17:34:21|0.31663
17:34:23|0.31664
17:34:23|0.31682
17:34:24|0.31682
17:34:25|0.31698
17:34:26|0.31698
17:34:27|0.31714
17:34:28|0.31714
17:34:29|0.31705
17:34:30|0.31718
17:34:31|0.31721
17:34:32|0.31732
17:34:33|0.31715
17:34:34|0.31703
17:34:35|0.31718
17:34:36|0.31718
17:34:37|0.31744
17:34:38|0.31736
17:34:39|0.3175
17:34:41|0.31742
17:34:42|0.31719
17:34:43|0.31718
17:34:44|0.31723
17:34:45|0.31723
17:34:46|0.3172
17:34:47|0.31709
17:34:48|0.31709
17:34:49|0.317
17:34:50|0.31694
17:34:51|0.317
17:34:52|0.31695
17:34:54|0.31704
17:34:54|0.31704
17:34:56|0.31721
17:34:56|0.31748
17:34:58|0.31743
17:35:00|0.31742
17:35:01|0.31728
17:35:02|0.31743
17:35:03|0.31743
17:35:05|0.31759
17:35:05|0.31695
17:35:07|0.31748
17:35:08|0.3177
17:35:09|0.31773
17:35:11|0.31765
17:35:11|0.31765
17:35:12|0.31767
17:35:13|0.31781
17:35:14|0.31728
17:35:15|0.3176
17:35:16|0.31745
17:35:18|0.3176
17:35:18|0.31764
17:35:20|0.31767
17:35:21|0.31771
17:35:22|0.31773
17:35:22|0.31773
17:35:23|0.31777
17:35:25|0.31786
17:35:25|0.31792
17:35:26|0.31808
17:35:27|0.31798
17:35:29|0.31808
17:35:29|0.31806
17:35:30|0.31867
17:35:31|0.31831
17:35:32|0.31861
17:35:33|0.31836
17:35:34|0.31829
17:35:35|0.31874
17:35:36|0.31878
17:35:37|0.31897
17:35:38|0.31913
17:35:40|0.31917
17:35:40|0.31929
17:35:41|0.31936
17:35:42|0.31924
17:35:43|0.31937
17:35:44|0.31931
17:35:45|0.3195
17:35:47|0.31951
17:35:47|0.31918
17:35:48|0.31908
17:35:49|0.31918
17:35:51|0.31926
17:35:51|0.31952
17:35:53|0.31989
17:35:54|0.31988
17:35:54|0.3195
17:35:56|0.31944
17:35:56|0.31943
17:35:57|0.31911
17:35:59|0.31912
17:36:00|0.31918
17:36:01|0.31932
17:36:02|0.3193
17:36:03|0.31958
17:36:04|0.31962
17:36:06|0.31983
17:36:07|0.3195
17:36:08|0.3195
17:36:09|0.31934
17:36:10|0.31914
17:36:11|0.3192
17:36:12|0.3192
17:36:13|0.3191
17:36:14|0.31918
17:36:15|0.31916
17:36:16|0.31909
17:36:17|0.31928
17:36:18|0.31916
17:36:19|0.31916
17:36:20|0.31901
17:36:21|0.319
17:36:22|0.31887
17:36:23|0.31881
17:36:24|0.31898
17:36:25|0.31873
17:36:26|0.31891
17:36:27|0.31891
17:36:28|0.31889
17:36:29|0.319
17:36:30|0.31903
17:36:31|0.31894
17:36:32|0.31874
17:36:33|0.31874
17:36:34|0.31871
17:36:35|0.31869
17:36:36|0.31871
17:36:37|0.31869
17:36:38|0.31869
17:36:39|0.31877
17:36:40|0.31914
17:36:41|0.31908
17:36:42|0.31907
17:36:43|0.31903
17:36:44|0.31887
17:36:45|0.31899
17:36:46|0.31898
17:36:47|0.31889
17:36:48|0.31892
17:36:49|0.31888
17:36:50|0.31888
17:36:51|0.31887
17:36:52|0.31871
17:36:53|0.31884
17:36:54|0.3187
17:36:55|0.31869
17:36:56|0.31854
17:36:57|0.31844
17:36:58|0.31865
17:36:59|0.3186
17:37:01|0.31851
17:37:03|0.31838
17:37:04|0.31831
17:37:06|0.31843
17:37:06|0.31851
17:37:07|0.31851
17:37:08|0.31851
17:37:10|0.31863
17:37:11|0.31863
17:37:12|0.31866
17:37:13|0.31866
17:37:14|0.31883
17:37:15|0.31887
17:37:17|0.31884
17:37:18|0.31885
17:37:18|0.31912
17:37:20|0.31912
17:37:21|0.31916
17:37:22|0.31925
17:37:23|0.31919
17:37:24|0.31919
17:37:24|0.31898
17:37:25|0.31919
17:37:27|0.31902
17:37:27|0.31903
17:37:28|0.31912
17:37:29|0.31923
17:37:31|0.3192
17:37:31|0.31902
17:37:32|0.31902
17:37:33|0.31913
17:37:35|0.319
17:37:36|0.31906
17:37:36|0.31902
17:37:38|0.31878
17:37:38|0.31887
17:37:39|0.31887
17:37:41|0.31877
17:37:41|0.31881
17:37:42|0.31904
17:37:43|0.31909
17:37:45|0.31909
17:37:45|0.31918
17:37:47|0.3192
17:37:48|0.31915
17:37:49|0.31915
17:37:49|0.31915
17:37:51|0.319
17:37:51|0.31902
17:37:53|0.31909
17:37:54|0.31906
17:37:55|0.31906
17:37:55|0.31906
17:37:56|0.319
17:37:58|0.31891
17:37:58|0.31931
17:37:59|0.31916
17:38:02|0.31953
17:38:03|0.31942
17:38:04|0.31942
17:38:06|0.31955
17:38:06|0.31951
17:38:07|0.31951
17:38:08|0.31952
17:38:09|0.31961
17:38:10|0.31951
17:38:12|0.31958
17:38:12|0.31949
17:38:13|0.31957
17:38:14|0.31939
17:38:15|0.31908
17:38:17|0.31934
17:38:17|0.31934
17:38:18|0.31915
17:38:19|0.31926
17:38:20|0.31926
17:38:21|0.31918
17:38:22|0.31907
17:38:23|0.31949
17:38:24|0.31946
17:38:25|0.31962
17:38:26|0.31944
17:38:28|0.31954
17:38:28|0.31959
17:38:29|0.3198
17:38:30|0.31987
17:38:33|0.31993
17:38:33|0.3205
17:38:34|0.32063
17:38:35|0.32058
17:38:36|0.32062
17:38:37|0.32072
17:38:38|0.32082
17:38:39|0.32057
17:38:40|0.321
17:38:41|0.32088
17:38:42|0.32056
17:38:43|0.32052
17:38:44|0.32079
17:38:45|0.3206
17:38:46|0.32058
17:38:47|0.3208
17:38:48|0.32082
17:38:49|0.32074
17:38:50|0.32074
17:38:51|0.32086
17:38:52|0.32084
17:38:53|0.32077
17:38:54|0.32088
17:38:55|0.321
17:38:56|0.32129
17:38:57|0.32113
17:38:58|0.32109
17:38:59|0.32109
17:39:00|0.32101
17:39:02|0.32131
17:39:03|0.32139
17:39:05|0.32151
17:39:06|0.32148
17:39:07|0.32184
17:39:07|0.32183
17:39:08|0.3218
17:39:10|0.32198
17:39:11|0.32189
17:39:12|0.32198
17:39:13|0.322
17:39:14|0.32201
17:39:14|0.32208
17:39:16|0.32229
17:39:17|0.32218
17:39:17|0.32223
17:39:19|0.32221
17:39:20|0.32216
17:39:21|0.3221
17:39:21|0.32141
17:39:23|0.32143
17:39:24|0.32078
17:39:25|0.32102
17:39:25|0.32097
17:39:27|0.3212
17:39:28|0.32095
17:39:29|0.32115
17:39:30|0.32087
17:39:31|0.3211
17:39:32|0.32154
17:39:33|0.32134
17:39:34|0.32163
17:39:34|0.3219
17:39:35|0.32227
17:39:37|0.32234
17:39:38|0.32216
17:39:38|0.32187
17:39:39|0.32203
17:39:41|0.32202
17:39:41|0.32227
17:39:43|0.32214
17:39:43|0.32226
17:39:45|0.32217
17:39:45|0.32195
17:39:46|0.32235
17:39:47|0.32219
17:39:49|0.32223
17:39:49|0.32225
17:39:51|0.32219
17:39:52|0.32192
17:39:52|0.32185
17:39:53|0.32185
17:39:55|0.32162
17:39:55|0.32162
17:39:57|0.32175
17:39:57|0.32188
17:39:59|0.32202
17:39:59|0.32196
17:40:01|0.32196
17:40:01|0.3219
17:40:04|0.32187
17:40:05|0.32193
17:40:05|0.32204
17:40:06|0.32204
17:40:08|0.32172
17:40:08|0.32189
17:40:10|0.32173
17:40:11|0.3221
17:40:11|0.32201
17:40:12|0.32198
17:40:13|0.32199
17:40:14|0.32205
17:40:15|0.32214
17:40:16|0.32223
17:40:18|0.32229
17:40:19|0.32242
17:40:19|0.32232
17:40:20|0.3223
17:40:22|0.32206
17:40:22|0.32207
17:40:24|0.32228
17:40:24|0.32202
17:40:26|0.32203
17:40:27|0.32204
17:40:28|0.32234
17:40:28|0.3221
17:40:29|0.32186
17:40:31|0.32136
17:40:31|0.32125
17:40:33|0.32137
17:40:34|0.32154
17:40:34|0.32167
17:40:36|0.32173
17:40:36|0.32182
17:40:38|0.32171
17:40:39|0.32167
17:40:39|0.32229
17:40:41|0.32207
17:40:41|0.32177
17:40:43|0.32177
17:40:44|0.32203
17:40:44|0.32204
17:40:45|0.32204
17:40:47|0.32224
17:40:48|0.32205
17:40:49|0.32206
17:40:50|0.32222
17:40:51|0.32224
17:40:52|0.32231
17:40:53|0.32214
17:40:53|0.32206
17:40:55|0.32223
17:40:56|0.32211
17:40:57|0.32203
17:40:58|0.32209
17:40:59|0.3222
17:41:00|0.32194
17:41:01|0.32182
17:41:02|0.32182
17:41:03|0.322
17:41:04|0.32172
17:41:06|0.32185
17:41:07|0.322
17:41:08|0.32193
17:41:09|0.32209
17:41:11|0.32209
17:41:12|0.32216
17:41:13|0.32203
17:41:13|0.32203
17:41:15|0.32206
17:41:15|0.32203
17:41:16|0.32208
17:41:17|0.32206
17:41:18|0.32194
17:41:19|0.32188
17:41:21|0.32194
17:41:22|0.32187
17:41:23|0.32187
17:41:25|0.32165
17:41:26|0.3218
17:41:27|0.32184
17:41:28|0.32175
17:41:29|0.32154
17:41:30|0.32168
17:41:31|0.32168
17:41:32|0.32165
17:41:33|0.32168
17:41:34|0.32179
17:41:36|0.32178
17:41:36|0.32179
17:41:37|0.32176
17:41:38|0.32175
17:41:39|0.32178
17:41:41|0.32165
17:41:41|0.32153
17:41:43|0.32102
17:41:44|0.32103
17:41:45|0.32159
17:41:46|0.32109
17:41:47|0.32123
17:41:48|0.32123
17:41:49|0.32139
17:41:50|0.32146
17:41:52|0.3215
17:41:52|0.3217
17:41:53|0.32183
17:41:54|0.32181
17:41:55|0.32182
17:41:56|0.32167
17:41:57|0.32164
17:41:58|0.32189
17:41:59|0.32182
17:42:00|0.32199
17:42:01|0.32201
17:42:02|0.32185
17:42:03|0.32207
17:42:04|0.32205
17:42:05|0.32239
17:42:07|0.32236
17:42:08|0.32236
17:42:09|0.32232
17:42:11|0.32223
17:42:12|0.32235
17:42:13|0.322
17:42:14|0.32208
17:42:15|0.32225
17:42:16|0.32225
17:42:17|0.32178
17:42:18|0.32184
17:42:19|0.32184
17:42:20|0.32216
17:42:21|0.32221
17:42:22|0.32214
17:42:23|0.32191
17:42:25|0.32166
17:42:25|0.32159
17:42:27|0.32146
17:42:28|0.32145
17:42:28|0.32145
17:42:30|0.32144
17:42:30|0.32142
17:42:32|0.32136
17:42:33|0.32141
17:42:34|0.32141
17:42:34|0.32141
17:42:35|0.32137
17:42:37|0.32116
17:42:38|0.32117
17:42:40|0.32122
17:42:40|0.32127
17:42:42|0.321
17:42:42|0.32076
17:42:43|0.32053
17:42:44|0.32038
17:42:45|0.32038
17:42:46|0.32009
17:42:47|0.32027
17:42:49|0.32027
17:42:49|0.32052
17:42:50|0.32052
17:42:51|0.32041
17:42:52|0.3203
17:42:53|0.32019
17:42:54|0.32062
17:42:55|0.32068
17:42:56|0.3206
17:42:57|0.32097
17:42:58|0.32088
17:42:59|0.32096
17:43:00|0.32103
17:43:01|0.32103
17:43:02|0.32094
17:43:03|0.32126
17:43:04|0.321
17:43:06|0.32082
17:43:07|0.32071
17:43:09|0.32074
17:43:10|0.32061
17:43:11|0.32076
17:43:12|0.32067
17:43:13|0.32075
17:43:14|0.32065
17:43:15|0.32072
17:43:16|0.32067
17:43:17|0.3206
17:43:18|0.3205
17:43:19|0.3205
17:43:20|0.32061
17:43:21|0.32067
17:43:22|0.32067
17:43:23|0.32081
17:43:24|0.32056
17:43:25|0.32056
17:43:26|0.32064
17:43:27|0.32069
17:43:28|0.32043
17:43:29|0.32052
17:43:30|0.32052
17:43:31|0.32053
17:43:32|0.32055
17:43:33|0.32054
17:43:34|0.32032
17:43:35|0.32
17:43:36|0.32013
17:43:37|0.32
17:43:38|0.32
17:43:39|0.32005
17:43:40|0.32007
17:43:42|0.32015
17:43:42|0.32015
17:43:43|0.32004
17:43:44|0.32008
17:43:46|0.32008
17:43:46|0.32026
17:43:48|0.32007
17:43:49|0.32008
17:43:50|0.32034
17:43:50|0.32034
17:43:51|0.32034
17:43:53|0.32032
17:43:53|0.32032
17:43:54|0.32023
17:43:56|0.32022
17:43:57|0.32023
17:43:58|0.32022
17:43:59|0.32039
17:44:00|0.32019
17:44:01|0.32019
17:44:02|0.32031
17:44:03|0.32028
17:44:04|0.32029
17:44:05|0.32033
17:44:06|0.32034
17:44:08|0.32034
17:44:09|0.32014
17:44:10|0.32014
17:44:11|0.32015
17:44:12|0.32012
17:44:13|0.32009
17:44:14|0.32008
17:44:16|0.32006
17:44:16|0.31999
17:44:18|0.31995
17:44:19|0.31987
17:44:20|0.31995
17:44:21|0.31991
17:44:22|0.31991
17:44:23|0.31991
17:44:25|0.31985
17:44:25|0.31982
17:44:27|0.31966
17:44:28|0.31942
17:44:29|0.31929
17:44:30|0.31928
17:44:30|0.31931
17:44:32|0.31932
17:44:33|0.31934
17:44:34|0.31943
17:44:34|0.31949
17:44:35|0.31949
17:44:36|0.31931
17:44:38|0.31928
17:44:39|0.31932
17:44:40|0.31934
17:44:41|0.31942
17:44:41|0.31921
17:44:43|0.31921
17:44:44|0.31937
17:44:45|0.31937
17:44:46|0.31892
17:44:47|0.31883
17:44:48|0.31883
17:44:48|0.31892
17:44:50|0.31857
17:44:51|0.31855
17:44:52|0.31873
17:44:53|0.31835
17:44:54|0.31795
17:44:56|0.31789
17:44:56|0.31811
17:44:57|0.31789
17:44:58|0.31813
17:44:59|0.31815
17:45:00|0.31808
17:45:01|0.31847
17:45:02|0.3185
17:45:03|0.31878
17:45:04|0.31833
17:45:05|0.31824
17:45:06|0.31865
17:45:08|0.31892
17:45:10|0.31904
17:45:11|0.31876
17:45:12|0.31891
17:45:13|0.31927
17:45:14|0.31907
17:45:16|0.31936
17:45:17|0.31961
17:45:19|0.31978
17:45:19|0.32034
17:45:20|0.32121
17:45:21|0.32137
17:45:22|0.3213
17:45:24|0.3216
17:45:25|0.32158
17:45:26|0.32165
17:45:27|0.32168
17:45:27|0.322
17:45:28|0.32192
17:45:30|0.32192
17:45:30|0.32198
17:45:31|0.32119
17:45:33|0.32076
17:45:33|0.32128
17:45:34|0.32118
17:45:35|0.32063
17:45:36|0.32074
17:45:37|0.32093
17:45:38|0.32096
17:45:41|0.32134
17:45:41|0.32139
17:45:42|0.32138
17:45:43|0.32087
17:45:44|0.32089
17:45:45|0.32071
17:45:46|0.32096
17:45:47|0.32086
17:45:48|0.32085
17:45:49|0.32052
17:45:50|0.3207
17:45:51|0.3207
17:45:52|0.32073
17:45:53|0.321
17:45:54|0.321
17:45:55|0.32072
17:45:56|0.32057
17:45:57|0.32059
17:45:58|0.3208
17:45:59|0.32036
17:46:00|0.32058
17:46:01|0.32069
17:46:03|0.3205
17:46:04|0.32014
17:46:05|0.32029
17:46:06|0.3199
17:46:07|0.32
17:46:08|0.32
17:46:10|0.31942
17:46:11|0.31979
17:46:12|0.31981
17:46:14|0.3201
17:46:14|0.32006
17:46:15|0.32008
17:46:17|0.32008
17:46:17|0.31996
17:46:18|0.32023
17:46:19|0.32019
17:46:21|0.32003
17:46:22|0.32016
17:46:23|0.32009
17:46:25|0.32029
17:46:25|0.32035
17:46:27|0.32054
17:46:27|0.32083
17:46:28|0.32086
17:46:29|0.32122
17:46:30|0.32146
17:46:31|0.32099
17:46:32|0.3207
17:46:33|0.32082
17:46:34|0.32115
17:46:35|0.32079
17:46:36|0.32103
17:46:37|0.32107
17:46:39|0.3211
17:46:39|0.32115
17:46:40|0.32137
17:46:42|0.32137
17:46:43|0.32104
17:46:44|0.32104
17:46:45|0.32088
17:46:46|0.32086
17:46:47|0.32081
17:46:48|0.32076
17:46:49|0.32071
17:46:50|0.32065
17:46:51|0.32064
17:46:52|0.321
17:46:53|0.321
17:46:54|0.32063
17:46:55|0.32055
17:46:56|0.32068
17:46:57|0.32069
17:46:58|0.32069
17:46:59|0.32066
17:47:00|0.32056
17:47:01|0.32052
17:47:02|0.32053
17:47:03|0.32052
17:47:04|0.3203
17:47:05|0.3203
17:47:06|0.32011
17:47:07|0.32011
17:47:08|0.32026
17:47:09|0.32033
17:47:11|0.32033
17:47:13|0.32057
17:47:14|0.3203
17:47:16|0.32029
17:47:16|0.32029
17:47:18|0.32034
17:47:19|0.32034
17:47:21|0.32033
17:47:22|0.32034
17:47:24|0.32034
17:47:25|0.32037
17:47:26|0.32036
17:47:26|0.32036
17:47:28|0.32034
17:47:28|0.32022
17:47:29|0.32015
17:47:30|0.32014
17:47:31|0.32013
17:47:32|0.32009
17:47:33|0.32026
17:47:34|0.32005
17:47:36|0.32011
17:47:36|0.3201
17:47:38|0.3201
17:47:39|0.32008
17:47:39|0.32012
17:47:40|0.32026
17:47:42|0.32045
17:47:43|0.32045
17:47:43|0.32075
17:47:44|0.32088
17:47:46|0.32093
17:47:47|0.32123
17:47:48|0.32121
17:47:49|0.3212
17:47:50|0.3212
17:47:51|0.32122
17:47:52|0.32116
17:47:53|0.32102
17:47:54|0.32113
17:47:55|0.32099
17:47:56|0.32098
17:47:57|0.32109
17:47:58|0.32086
17:47:59|0.32108
17:48:00|0.32112
17:48:01|0.32082
17:48:02|0.32084
17:48:03|0.32066
17:48:04|0.32079
17:48:05|0.32069
17:48:06|0.32069
17:48:07|0.32063
17:48:08|0.32043
17:48:09|0.32067
17:48:11|0.32042
17:48:13|0.32032
17:48:14|0.32034
17:48:16|0.32064
17:48:16|0.32041
17:48:17|0.3204
17:48:18|0.3204
17:48:19|0.3204
17:48:20|0.32038
17:48:21|0.32038
17:48:22|0.32022
17:48:23|0.32053
17:48:24|0.32051
17:48:26|0.32037
17:48:27|0.32042
17:48:28|0.32057
17:48:28|0.32067
17:48:29|0.32067
17:48:30|0.32043
17:48:31|0.3204
17:48:32|0.3206
17:48:33|0.3206
17:48:34|0.32055
17:48:35|0.32071
17:48:37|0.32095
17:48:37|0.32115
17:48:38|0.32143
17:48:40|0.32124
17:48:40|0.32124
17:48:41|0.3214
17:48:42|0.32128
17:48:43|0.32128
17:48:44|0.32115
17:48:45|0.32106
17:48:46|0.32134
17:48:47|0.32134
17:48:48|0.32091
17:48:49|0.32126
17:48:50|0.32119
17:48:51|0.32138
17:48:52|0.32122
17:48:53|0.32109
17:48:54|0.3214
17:48:55|0.32135
17:48:56|0.32157
17:48:57|0.32157
17:48:58|0.32157
17:49:00|0.32154
17:49:00|0.32153
17:49:01|0.32135
17:49:02|0.32135
17:49:03|0.32135
17:49:04|0.32142
17:49:05|0.32142
17:49:06|0.32142
17:49:07|0.32153
17:49:08|0.32144
17:49:09|0.32117
17:49:10|0.32124
17:49:12|0.3211
17:49:13|0.32133
17:49:14|0.32133
17:49:16|0.32133
17:49:18|0.32138
17:49:19|0.32114
17:49:20|0.32121
17:49:21|0.32123
17:49:22|0.32122
17:49:23|0.32117
17:49:24|0.32096
17:49:25|0.32081
17:49:26|0.3207
17:49:28|0.32084
17:49:29|0.32083
17:49:30|0.32073
17:49:31|0.32073
17:49:32|0.32073
17:49:33|0.32072
17:49:34|0.32072
17:49:35|0.32071
17:49:36|0.32072
17:49:37|0.32073
17:49:38|0.32082
17:49:39|0.32074
17:49:40|0.3208
17:49:41|0.32073
17:49:42|0.32073
17:49:43|0.32073
17:49:44|0.32072
17:49:45|0.32069
17:49:46|0.32082
17:49:47|0.3207
17:49:49|0.3205
17:49:49|0.32053
17:49:51|0.32045
17:49:51|0.32035
17:49:53|0.32053
17:49:53|0.32055
17:49:54|0.32055
17:49:56|0.32045
17:49:57|0.32017
17:49:58|0.32017
17:49:59|0.32043
17:50:00|0.32052
17:50:01|0.32052
17:50:02|0.32042
17:50:02|0.32063
17:50:04|0.32046
17:50:05|0.32046
17:50:06|0.3205
17:50:06|0.3205
17:50:07|0.32022
17:50:09|0.32041
17:50:10|0.32041
17:50:11|0.32041
17:50:11|0.32041
17:50:13|0.32022
17:50:15|0.32024
17:50:16|0.32039
17:50:16|0.32026
17:50:18|0.32036
17:50:19|0.32037
17:50:19|0.32037
17:50:21|0.32037
17:50:22|0.32046
17:50:23|0.3205
17:50:24|0.32032
17:50:25|0.32023
17:50:26|0.32034
17:50:27|0.32024
17:50:28|0.32006
17:50:29|0.32006
17:50:30|0.32011
17:50:31|0.31985
17:50:32|0.31985
17:50:33|0.31985
17:50:34|0.31994
17:50:35|0.32
17:50:36|0.3205
17:50:37|0.32013
17:50:38|0.3205
17:50:39|0.32063
17:50:40|0.32048
17:50:41|0.32055
17:50:42|0.32064
17:50:43|0.32069
17:50:44|0.32098
17:50:45|0.32081
17:50:46|0.32081
17:50:47|0.32081
17:50:48|0.32079
17:50:49|0.32079
17:50:50|0.32074
17:50:51|0.32075
17:50:52|0.32067
17:50:53|0.3208
17:50:54|0.3208
17:50:55|0.32077
17:50:56|0.32077
17:50:57|0.32077
17:50:58|0.3208
17:50:59|0.3205
17:51:00|0.3204
17:51:01|0.32046
17:51:02|0.32067
17:51:03|0.32074
17:51:04|0.32074
17:51:05|0.32074
17:51:06|0.32086
17:51:07|0.32086
17:51:08|0.32081
17:51:09|0.32065
17:51:10|0.32065
17:51:11|0.32065
17:51:13|0.32069
17:51:14|0.3205
17:51:16|0.3202
17:51:18|0.32028
17:51:19|0.32028
17:51:20|0.32028
17:51:21|0.32019
17:51:22|0.32013
17:51:23|0.31985
17:51:24|0.31971
17:51:25|0.31984
17:51:26|0.3199
17:51:27|0.31989
17:51:28|0.31984
17:51:29|0.31984
17:51:30|0.3198
17:51:31|0.31984
17:51:32|0.3205
17:51:33|0.32006
17:51:34|0.32045
17:51:35|0.32038
17:51:36|0.32065
17:51:37|0.32072
17:51:38|0.3205
17:51:39|0.32029
17:51:40|0.31991
17:51:41|0.31986
17:51:42|0.32014
17:51:43|0.31947
17:51:44|0.31996
17:51:45|0.3196
17:51:46|0.31986
17:51:47|0.3195
17:51:48|0.31961
17:51:49|0.31961
17:51:50|0.3197
17:51:51|0.3198
17:51:52|0.31973
17:51:53|0.31986
17:51:54|0.31986
17:51:55|0.31967
17:51:56|0.31953
17:51:57|0.31953
17:51:58|0.31953
17:51:59|0.31937
17:52:00|0.31983
17:52:01|0.31962
17:52:02|0.31947
17:52:03|0.31947
17:52:04|0.31947
17:52:05|0.31953
17:52:06|0.31953
17:52:07|0.31961
17:52:08|0.31966
17:52:09|0.31966
17:52:10|0.31961
17:52:11|0.31961
17:52:12|0.31953
17:52:13|0.31953
17:52:14|0.3196
17:52:15|0.31965
17:52:17|0.31955
17:52:18|0.31955
17:52:20|0.31955
17:52:21|0.31964
17:52:23|0.31968
17:52:24|0.31966
17:52:25|0.31964
17:52:26|0.31968
17:52:27|0.31963
17:52:28|0.31969
17:52:29|0.31969
17:52:30|0.31969
17:52:31|0.31969
17:52:32|0.31998
17:52:33|0.31977
17:52:34|0.3201
17:52:35|0.32032
17:52:36|0.32032
17:52:37|0.32027
17:52:38|0.32051
17:52:39|0.321
17:52:40|0.321
17:52:41|0.32145
17:52:42|0.32127
17:52:43|0.32128
17:52:44|0.32157
17:52:45|0.32119
17:52:46|0.32102
17:52:47|0.32094
17:52:48|0.32073
17:52:49|0.32085
17:52:50|0.32134
17:52:51|0.321
17:52:52|0.32129
17:52:53|0.32104
17:52:54|0.32101
17:52:55|0.32053
17:52:56|0.32053
17:52:57|0.32076
17:52:58|0.32067
17:52:59|0.32059
17:53:00|0.32058
17:53:01|0.32085
17:53:02|0.32092
17:53:03|0.32099
17:53:04|0.32077
17:53:05|0.32088
17:53:06|0.32084
17:53:08|0.32131
17:53:10|0.32127
17:53:10|0.32118
17:53:11|0.32188
17:53:12|0.32176
17:53:14|0.322
17:53:14|0.322
17:53:16|0.32228
17:53:17|0.32229
17:53:18|0.32229
17:53:19|0.32237
17:53:20|0.32271
17:53:21|0.32252
17:53:22|0.3226
17:53:23|0.3226
17:53:24|0.3221
17:53:25|0.32175
17:53:26|0.32199
17:53:27|0.32201
17:53:28|0.32208
17:53:30|0.322
17:53:30|0.32198
17:53:32|0.32178
17:53:33|0.32199
17:53:33|0.32187
17:53:35|0.3219
17:53:36|0.32188
17:53:37|0.32188
17:53:38|0.32172
17:53:39|0.32187
17:53:40|0.32188
17:53:41|0.32196
17:53:42|0.32195
17:53:43|0.3219
17:53:44|0.32193
17:53:45|0.32201
17:53:46|0.32172
17:53:47|0.32184
17:53:48|0.32186
17:53:50|0.32168
17:53:51|0.32169
17:53:51|0.32168
17:53:53|0.32144
17:53:54|0.32166
17:53:54|0.32147
17:53:56|0.32161
17:53:56|0.32157
17:53:58|0.32148
17:53:58|0.32194
17:54:00|0.3217
17:54:00|0.3217
17:54:01|0.32195
17:54:02|0.32158
17:54:04|0.32158
17:54:04|0.32194
17:54:05|0.32172
17:54:07|0.32184
17:54:07|0.32183
17:54:09|0.32176
17:54:09|0.32163
17:54:10|0.32187
17:54:11|0.32167
17:54:14|0.32185
17:54:14|0.32186
17:54:15|0.32186
17:54:17|0.32178
17:54:18|0.32185
17:54:20|0.32178
17:54:21|0.32199
17:54:22|0.32199
17:54:22|0.322
17:54:24|0.32189
17:54:26|0.32128
17:54:26|0.3214
17:54:28|0.32124
17:54:29|0.32139
17:54:30|0.32134
17:54:31|0.32134
17:54:32|0.32134
17:54:33|0.32128
17:54:34|0.32137
17:54:35|0.32129
17:54:36|0.32126
17:54:37|0.32126
17:54:38|0.32137
17:54:39|0.32156
17:54:40|0.3215
17:54:41|0.32147
17:54:42|0.32153
17:54:43|0.3218
17:54:44|0.32174
17:54:45|0.32183
17:54:46|0.32116
17:54:47|0.32118
17:54:48|0.32119
17:54:49|0.32119
17:54:50|0.32084
17:54:51|0.32076
17:54:52|0.32071
17:54:53|0.32073
17:54:54|0.32114
17:54:55|0.32105
17:54:56|0.32095
17:54:57|0.3209
17:54:58|0.32086
17:54:59|0.32078
17:55:00|0.32082
17:55:01|0.32082
17:55:02|0.32079
17:55:03|0.32104
17:55:04|0.32104
17:55:05|0.32117
17:55:06|0.32154
17:55:07|0.3215
17:55:08|0.32151
17:55:09|0.32146
17:55:10|0.32159
17:55:11|0.32168
17:55:12|0.32167
17:55:13|0.32169
17:55:14|0.32177
17:55:15|0.32167
17:55:16|0.32163
17:55:18|0.32154
17:55:20|0.32125
17:55:20|0.32163
17:55:22|0.3215
17:55:23|0.3215
17:55:24|0.32151
17:55:25|0.32152
17:55:26|0.32133
17:55:27|0.32152
17:55:28|0.32161
17:55:29|0.32169
17:55:30|0.3216
17:55:32|0.32133
17:55:32|0.32133
17:55:33|0.32162
17:55:34|0.32173
17:55:35|0.32198
17:55:36|0.32234
17:55:37|0.32187
17:55:38|0.3218
17:55:39|0.32207
17:55:40|0.3221
17:55:41|0.32242
17:55:43|0.32203
17:55:44|0.32208
17:55:45|0.32191
17:55:46|0.32168
17:55:47|0.32168
17:55:48|0.32203
17:55:49|0.322
17:55:50|0.32205
17:55:51|0.32198
17:55:52|0.32204
17:55:53|0.32204
17:55:54|0.32209
17:55:55|0.3221
17:55:56|0.3222
17:55:57|0.32212
17:55:58|0.32212
17:55:59|0.32209
17:56:00|0.3221
17:56:01|0.32217
17:56:02|0.32217
17:56:03|0.32204
17:56:04|0.32204
17:56:05|0.32192
17:56:06|0.32204
17:56:07|0.32204
17:56:08|0.32205
17:56:09|0.32198
17:56:10|0.32183
17:56:11|0.32171
17:56:12|0.32166
17:56:13|0.32166
17:56:14|0.32197
17:56:15|0.32182
17:56:16|0.32192
17:56:17|0.32184
17:56:19|0.32184
17:56:20|0.32172
17:56:22|0.32172
17:56:23|0.32181
17:56:24|0.32191
17:56:25|0.32191
17:56:27|0.32192
17:56:28|0.322
17:56:29|0.32219
17:56:29|0.32219
17:56:30|0.3221
17:56:31|0.32206
17:56:32|0.32213
17:56:33|0.32206
17:56:34|0.32207
17:56:35|0.32199
17:56:36|0.32211
17:56:37|0.3222
17:56:38|0.3222
17:56:39|0.3222
17:56:40|0.32217
17:56:41|0.3221
17:56:42|0.322
17:56:43|0.32199
17:56:44|0.32185
17:56:46|0.32189
17:56:47|0.32177
17:56:48|0.32174
17:56:49|0.3217
17:56:50|0.3217
17:56:51|0.32157
17:56:52|0.32157
17:56:53|0.3218
17:56:54|0.32175
17:56:55|0.32175
17:56:56|0.32159
17:56:57|0.32161
17:56:58|0.32161
17:56:59|0.32152
17:57:00|0.32135
17:57:01|0.32154
17:57:02|0.32153
17:57:03|0.32133
17:57:04|0.32106
17:57:05|0.32109
17:57:06|0.32109
17:57:08|0.32137
17:57:08|0.32125
17:57:10|0.32158
17:57:11|0.32148
17:57:12|0.32135
17:57:12|0.32116
17:57:14|0.32116
17:57:15|0.32116
17:57:15|0.32115
17:57:17|0.32119
17:57:17|0.32137
17:57:20|0.32137
17:57:20|0.32145
17:57:22|0.32148
17:57:23|0.32137
17:57:25|0.32131
17:57:26|0.32143
17:57:28|0.32142
17:57:30|0.32119
17:57:30|0.32133
17:57:31|0.32133
17:57:32|0.32133
17:57:34|0.32138
17:57:34|0.32181
17:57:35|0.32177
17:57:36|0.32168
17:57:37|0.32219
17:57:38|0.32218
17:57:39|0.32219
17:57:40|0.32217
17:57:41|0.32222
17:57:42|0.32231
17:57:43|0.32235
17:57:44|0.32266
17:57:45|0.3225
17:57:46|0.32265
17:57:47|0.32273
17:57:48|0.32249
17:57:49|0.32246
17:57:50|0.32255
17:57:51|0.32253
17:57:52|0.32253
17:57:53|0.32237
17:57:54|0.32264
17:57:55|0.3223
17:57:56|0.3225
17:57:57|0.32251
17:57:58|0.32238
17:57:59|0.32276
17:58:00|0.32275
17:58:02|0.32279
17:58:03|0.32263
17:58:05|0.32284
17:58:06|0.32265
17:58:06|0.32271
17:58:07|0.32278
17:58:09|0.32251
17:58:10|0.32257
17:58:10|0.32269
17:58:13|0.32253
17:58:13|0.32238
17:58:14|0.3225
17:58:15|0.3225
17:58:16|0.32249
17:58:17|0.32235
17:58:18|0.32228
17:58:20|0.32202
17:58:21|0.32224
17:58:23|0.32241
17:58:25|0.3222
17:58:26|0.3223
17:58:27|0.32227
17:58:28|0.32245
17:58:28|0.32243
17:58:30|0.32274
17:58:31|0.32253
17:58:31|0.32266
17:58:32|0.32257
17:58:34|0.32258
17:58:35|0.32275
17:58:36|0.32276
17:58:37|0.32276
17:58:38|0.32258
17:58:39|0.32274
17:58:41|0.32284
17:58:42|0.32303
17:58:43|0.32284
17:58:44|0.3234
17:58:45|0.32342
17:58:46|0.32342
17:58:47|0.3235
17:58:48|0.32345
17:58:49|0.3235
17:58:50|0.32353
17:58:51|0.32351
17:58:52|0.32355
17:58:53|0.32357
17:58:54|0.32354
17:58:55|0.32354
17:58:56|0.32335
17:58:57|0.32354
17:58:58|0.3236
17:58:59|0.32361
17:59:00|0.32364
17:59:01|0.32365
17:59:02|0.32366
17:59:03|0.32369
17:59:04|0.32377
17:59:05|0.32379
17:59:06|0.32379
17:59:07|0.32379
17:59:08|0.32382
17:59:09|0.32384
17:59:10|0.32381
17:59:11|0.32387
17:59:12|0.3237
17:59:13|0.32352
17:59:14|0.32331
17:59:15|0.32329
17:59:16|0.32335
17:59:17|0.32381
17:59:18|0.3238
17:59:19|0.32389
17:59:20|0.32398
17:59:22|0.32413
17:59:23|0.32409
17:59:24|0.32413
17:59:24|0.32388
17:59:26|0.32305
17:59:26|0.32328
17:59:29|0.324
17:59:29|0.32356
17:59:30|0.32363
17:59:31|0.324
17:59:32|0.32373
17:59:33|0.32397
17:59:35|0.324
17:59:36|0.32394
17:59:37|0.32391
17:59:38|0.32375
17:59:39|0.32374
17:59:40|0.32363
17:59:41|0.32399
17:59:42|0.32385
17:59:43|0.32365
17:59:44|0.32399
17:59:45|0.32411
17:59:46|0.32378
17:59:47|0.3232
17:59:48|0.32347
17:59:49|0.32333
17:59:50|0.3234
17:59:51|0.32333
17:59:52|0.32272
17:59:53|0.32268
17:59:54|0.3233
17:59:55|0.3231
17:59:56|0.32266
17:59:57|0.32294
17:59:58|0.32294
17:59:59|0.32288
18:00:01|0.32257
18:00:01|0.32235
18:00:03|0.32239
18:00:04|0.32246
18:00:05|0.32242
18:00:05|0.32233
18:00:06|0.32234
18:00:07|0.32219
18:00:09|0.32207
18:00:10|0.32215
18:00:10|0.32206
18:00:11|0.32211
18:00:12|0.32255
18:00:13|0.32244
18:00:14|0.32223
18:00:17|0.32213
18:00:18|0.3222
18:00:18|0.32229
18:00:19|0.32228
18:00:21|0.32214
18:00:23|0.32212
18:00:24|0.32223
18:00:25|0.32229
18:00:26|0.32245
18:00:28|0.32244
18:00:29|0.32235
18:00:30|0.32267
18:00:32|0.32312
18:00:33|0.32313
18:00:34|0.32306
18:00:35|0.32306
18:00:36|0.32323
18:00:37|0.32304
18:00:38|0.32306
18:00:39|0.32306
18:00:39|0.32314
18:00:41|0.32318
18:00:41|0.32317
18:00:42|0.32306
18:00:43|0.32313
18:00:44|0.32313
18:00:46|0.32307
18:00:47|0.32306
18:00:48|0.32307
18:00:49|0.32285
18:00:50|0.32276
18:00:51|0.32245
18:00:51|0.32245
18:00:53|0.32263
18:00:54|0.32249
18:00:54|0.32259
18:00:55|0.32294
18:00:57|0.32294
18:00:58|0.32305
18:00:59|0.32283
18:00:59|0.3226
18:01:01|0.32249
18:01:02|0.32238
18:01:02|0.32235
18:01:04|0.32235
18:01:05|0.32235
18:01:06|0.32255
18:01:07|0.32255
18:01:07|0.32237
18:01:09|0.32223
18:01:09|0.32227
18:01:11|0.32213
18:01:11|0.32227
18:01:13|0.32214
18:01:14|0.32218
18:01:14|0.32214
18:01:15|0.32207
18:01:17|0.32196
18:01:17|0.32202
18:01:18|0.32235
18:01:19|0.32227
18:01:21|0.32219
18:01:23|0.32208
18:01:24|0.32217
18:01:25|0.32215
18:01:26|0.322
18:01:27|0.32207
18:01:28|0.32185
18:01:29|0.32179
18:01:30|0.3217
18:01:32|0.32171
18:01:33|0.32184
18:01:34|0.32184
18:01:35|0.32185
18:01:36|0.32185
18:01:37|0.32183
18:01:39|0.32181
18:01:39|0.32158
18:01:41|0.32179
18:01:42|0.32179
18:01:42|0.32158
18:01:43|0.32195
18:01:44|0.32254
18:01:45|0.32275
18:01:46|0.3235
18:01:47|0.32362
18:01:48|0.32364
18:01:50|0.32365
18:01:50|0.32322
18:01:51|0.32347
18:01:53|0.32327
18:01:54|0.32299
18:01:55|0.32341
18:01:55|0.32334
18:01:57|0.32358
18:01:58|0.32388
18:01:59|0.32385
18:02:00|0.324
18:02:01|0.32403
18:02:02|0.32406
18:02:03|0.32396
18:02:04|0.32389
18:02:05|0.32419
18:02:06|0.32417
18:02:07|0.324
18:02:08|0.32391
18:02:09|0.32365
18:02:10|0.32392
18:02:10|0.32348
18:02:11|0.32369
18:02:13|0.32381
18:02:13|0.32389
18:02:14|0.32393
18:02:15|0.32417
18:02:16|0.32387
18:02:18|0.32406
18:02:18|0.32409
18:02:20|0.32408
18:02:21|0.3241
18:02:22|0.32415
18:02:24|0.32426
18:02:25|0.32383
18:02:27|0.3239
18:02:28|0.32434
18:02:29|0.32431
18:02:30|0.32433
18:02:31|0.32433
18:02:32|0.3245
18:02:33|0.32449
18:02:34|0.32443
18:02:35|0.32445
18:02:36|0.32458
18:02:37|0.3239
18:02:38|0.32406
18:02:39|0.32381
18:02:40|0.3239
18:02:41|0.32412
18:02:42|0.32438
18:02:43|0.32403
18:02:44|0.32439
18:02:45|0.32397
18:02:46|0.32423
18:02:47|0.32422
18:02:48|0.32423
18:02:50|0.32459
18:02:51|0.32447
18:02:52|0.32458
18:02:53|0.32456
18:02:54|0.32456
18:02:54|0.32459
18:02:56|0.32462
18:02:57|0.32454
18:02:58|0.32479
18:03:00|0.32491
18:03:01|0.32466
18:03:01|0.32459
18:03:02|0.32495
18:03:04|0.32473
18:03:06|0.32469
18:03:06|0.32495
18:03:07|0.325
18:03:08|0.32493
18:03:09|0.32498
18:03:10|0.32448
18:03:11|0.32466
18:03:12|0.32444
18:03:13|0.32442
18:03:14|0.32458
18:03:15|0.32449
18:03:16|0.32458
18:03:17|0.32437
18:03:18|0.32469
18:03:20|0.32439
18:03:20|0.32414
18:03:21|0.3242
18:03:22|0.32438
18:03:24|0.32413
18:03:26|0.324
18:03:27|0.32409
18:03:28|0.32409
18:03:30|0.32443
18:03:30|0.32435
18:03:32|0.32409
18:03:34|0.32465
18:03:35|0.32446
18:03:35|0.32441
18:03:37|0.3246
18:03:37|0.32467
18:03:38|0.32465
18:03:39|0.3245
18:03:41|0.32457
18:03:42|0.32443
18:03:43|0.32467
18:03:44|0.32438
18:03:45|0.32448
18:03:46|0.32433
18:03:47|0.32438
18:03:48|0.32426
18:03:49|0.32426
18:03:50|0.32427
18:03:51|0.3242
18:03:52|0.32422
18:03:53|0.32414
18:03:54|0.324
18:03:55|0.324
18:03:56|0.32409
18:03:57|0.32398
18:03:58|0.32395
18:03:59|0.32395
18:04:00|0.32392
18:04:01|0.32405
18:04:02|0.32415
18:04:03|0.32426
18:04:04|0.32409
18:04:05|0.32436
18:04:06|0.32436
18:04:07|0.32413
18:04:08|0.32413
18:04:09|0.32438
18:04:10|0.32438
18:04:11|0.3243
18:04:12|0.32427
18:04:13|0.32428
18:04:14|0.32454
18:04:15|0.32448
18:04:16|0.32448
18:04:17|0.3243
18:04:19|0.32426
18:04:19|0.32426
18:04:20|0.32453
18:04:21|0.32459
18:04:22|0.32458
18:04:23|0.32459
18:04:25|0.32395
18:04:26|0.32367
18:04:28|0.3236
18:04:29|0.32394
18:04:30|0.32346
18:04:31|0.32382
18:04:32|0.32341
18:04:33|0.32347
18:04:34|0.3234
18:04:35|0.3234
18:04:35|0.32339
18:04:37|0.32335
18:04:39|0.32329
18:04:40|0.3238
18:04:40|0.32381
18:04:42|0.32381
18:04:43|0.32351
18:04:43|0.32353
18:04:45|0.32382
18:04:46|0.32371
18:04:47|0.32392
18:04:48|0.32377
18:04:49|0.32375
18:04:50|0.32375
18:04:50|0.32356
18:04:52|0.32366
18:04:53|0.32351
18:04:54|0.32336
18:04:55|0.32349
18:04:55|0.32365
18:04:57|0.32381
18:04:58|0.32376
18:05:00|0.32355
18:05:00|0.32355
18:05:02|0.32358
18:05:03|0.32382
18:05:05|0.32389
18:05:05|0.32399
18:05:07|0.32374
18:05:08|0.32398
18:05:08|0.32375
18:05:10|0.32377
18:05:10|0.32392
18:05:12|0.32392
18:05:12|0.32392
18:05:14|0.32382
18:05:14|0.32381
18:05:16|0.32382
18:05:16|0.32364
18:05:18|0.32364
18:05:19|0.32369
18:05:20|0.32369
18:05:21|0.3237
18:05:21|0.32361
18:05:23|0.32364
18:05:24|0.32369
18:05:24|0.32382
18:05:27|0.32404
18:05:28|0.32411
18:05:29|0.32411
18:05:30|0.32412
18:05:31|0.32383
18:05:33|0.32353
18:05:34|0.32353
18:05:36|0.32358
18:05:36|0.32369
18:05:38|0.3236
18:05:38|0.32374
18:05:40|0.32374
18:05:40|0.32358
18:05:41|0.32358
18:05:43|0.32342
18:05:43|0.32346
18:05:45|0.32342
18:05:45|0.32335
18:05:47|0.32348
18:05:47|0.32374
18:05:49|0.3237
18:05:50|0.3236
18:05:51|0.32374
18:05:52|0.324
18:05:52|0.324
18:05:53|0.32391
18:05:55|0.32372
18:05:55|0.32392
18:05:57|0.32447
18:05:58|0.32403
18:05:59|0.32418
18:05:59|0.32408
18:06:00|0.32416
18:06:01|0.32451
18:06:02|0.32433
18:06:03|0.325
18:06:04|0.325
18:06:06|0.32436
18:06:06|0.32436
18:06:07|0.3247
18:06:09|0.32464
18:06:09|0.32446
18:06:11|0.32446
18:06:11|0.32443
18:06:12|0.3243
18:06:13|0.32431
18:06:14|0.32427
18:06:15|0.32439
18:06:16|0.3242
18:06:18|0.3242
18:06:18|0.32411
18:06:21|0.32413
18:06:21|0.32431
18:06:22|0.32408
18:06:23|0.32467
18:06:24|0.3245
18:06:25|0.32473
18:06:27|0.32471
18:06:28|0.32476
18:06:30|0.32498
18:06:31|0.32476
18:06:32|0.325
18:06:33|0.325
18:06:34|0.32476
18:06:35|0.3249
18:06:36|0.32486
18:06:37|0.32479
18:06:38|0.32477
18:06:38|0.32482
18:06:41|0.325
18:06:42|0.32498
18:06:43|0.32509
18:06:44|0.32506
18:06:45|0.325
18:06:45|0.32486
18:06:46|0.32504
18:06:48|0.32499
18:06:48|0.32506
18:06:49|0.32509
18:06:50|0.32503
18:06:52|0.32503
18:06:53|0.32503
18:06:53|0.32494
18:06:55|0.32509
18:06:55|0.32509
18:06:57|0.32509
18:06:58|0.32503
18:06:59|0.32507
18:07:00|0.32503
18:07:02|0.32504
18:07:03|0.32498
18:07:05|0.32456
18:07:05|0.32425
18:07:06|0.32473
18:07:07|0.32461
18:07:08|0.32434
18:07:09|0.32429
18:07:10|0.32429
18:07:11|0.32434
18:07:13|0.32436
18:07:13|0.32439
18:07:14|0.32413
18:07:16|0.32444
18:07:17|0.32451
18:07:17|0.32477
18:07:18|0.32488
18:07:20|0.32494
18:07:20|0.32505
18:07:22|0.32497
18:07:22|0.32542
18:07:24|0.32543
18:07:24|0.3254
18:07:26|0.32535
18:07:27|0.32523
18:07:28|0.32534
18:07:30|0.3255
18:07:31|0.32522
18:07:33|0.32546
18:07:35|0.32538
18:07:35|0.32538
18:07:36|0.32535
18:07:37|0.32513
18:07:38|0.3251
18:07:39|0.32515
18:07:40|0.32518
18:07:42|0.325
18:07:42|0.32498
18:07:43|0.32508
18:07:44|0.3252
18:07:46|0.32532
18:07:47|0.32538
18:07:48|0.32513
18:07:49|0.32526
18:07:50|0.32523
18:07:51|0.32485
18:07:52|0.32517
18:07:53|0.32517
18:07:54|0.32517
18:07:55|0.3251
18:07:56|0.3249
18:07:57|0.32528
18:07:58|0.325
18:07:59|0.32509
18:08:00|0.32498
18:08:01|0.32506
18:08:02|0.32506
18:08:03|0.32484
18:08:04|0.32486
18:08:05|0.32482
18:08:06|0.32494
18:08:07|0.32488
18:08:08|0.32475
18:08:09|0.32498
18:08:10|0.32483
18:08:11|0.32483
18:08:12|0.32473
18:08:13|0.32466
18:08:14|0.32488
18:08:15|0.32489
18:08:16|0.325
18:08:17|0.32513
18:08:18|0.32513
18:08:19|0.3249
18:08:20|0.32489
18:08:21|0.32489
18:08:22|0.32491
18:08:23|0.32436
18:08:24|0.3244
18:08:25|0.32448
18:08:26|0.32465
18:08:27|0.32452
18:08:28|0.32451
18:08:30|0.32454
18:08:32|0.32462
18:08:33|0.32462
18:08:34|0.32464
18:08:35|0.32464
18:08:36|0.32455
18:08:37|0.32443
18:08:38|0.32453
18:08:39|0.32453
18:08:40|0.32448
18:08:41|0.32448
18:08:42|0.3245
18:08:43|0.32434
18:08:44|0.32439
18:08:45|0.32445
18:08:46|0.32444
18:08:47|0.32448
18:08:48|0.32459
18:08:49|0.32461
18:08:50|0.32447
18:08:51|0.3245
18:08:52|0.32468
18:08:53|0.32469
18:08:54|0.3248
18:08:55|0.32474
18:08:56|0.32481
18:08:57|0.32459
18:08:58|0.32468
18:08:59|0.3251
18:09:00|0.3251
18:09:02|0.32544
18:09:03|0.32548
18:09:04|0.32554
18:09:06|0.32569
18:09:06|0.32555
18:09:07|0.32543
18:09:08|0.32537
18:09:09|0.32503
18:09:11|0.32504
18:09:11|0.32497
18:09:12|0.32489
18:09:13|0.32497
18:09:14|0.32502
18:09:15|0.32513
18:09:16|0.32497
18:09:17|0.32517
18:09:18|0.32519
18:09:20|0.32524
18:09:21|0.32509
18:09:21|0.32509
18:09:22|0.32527
18:09:23|0.32535
18:09:24|0.32514
18:09:26|0.32514
18:09:26|0.32518
18:09:27|0.32517
18:09:28|0.32514
18:09:29|0.32515
18:09:32|0.32528
18:09:32|0.3255
18:09:34|0.3255
18:09:35|0.32555
18:09:36|0.32559
18:09:37|0.3255
18:09:38|0.32552
18:09:39|0.32557
18:09:40|0.32537
18:09:41|0.32538
18:09:42|0.32545
18:09:43|0.3255
18:09:44|0.32547
18:09:45|0.32547
18:09:46|0.3255
18:09:47|0.3275
18:09:48|0.32762
18:09:49|0.32795
18:09:50|0.3285
18:09:51|0.32864
18:09:52|0.32886
18:09:53|0.32836
18:09:54|0.32891
18:09:55|0.32901
18:09:56|0.32874
18:09:57|0.32883
18:09:58|0.33004
18:09:59|0.3303
18:10:01|0.32918
18:10:01|0.3287
18:10:03|0.32863
18:10:04|0.33101
18:10:06|0.33013
18:10:06|0.33201
18:10:07|0.3319
18:10:08|0.33217
18:10:10|0.33249
18:10:11|0.3333
18:10:11|0.33285
18:10:13|0.33226
18:10:14|0.33419
18:10:15|0.3351
18:10:16|0.33692
18:10:16|0.33743
18:10:17|0.33747
18:10:18|0.33721
18:10:19|0.33728
18:10:21|0.33611
18:10:22|0.33778
18:10:24|0.33841
18:10:24|0.3382
18:10:25|0.33795
18:10:26|0.33693
18:10:27|0.33706
18:10:28|0.33677
18:10:29|0.33668
18:10:31|0.33545
18:10:31|0.33482
18:10:33|0.33394
18:10:35|0.33341
18:10:37|0.33362
18:10:38|0.33396
18:10:39|0.33576
18:10:40|0.33447
18:10:41|0.3351
18:10:42|0.3349
18:10:43|0.33482
18:10:44|0.33464
18:10:46|0.33597
18:10:48|0.33458
18:10:48|0.33497
18:10:51|0.33576
18:10:51|0.33545
18:10:52|0.33571
18:10:53|0.33506
18:10:54|0.33493
18:10:55|0.33486
18:10:56|0.33423
18:10:58|0.33405
18:10:58|0.33446
18:11:00|0.33472
18:11:00|0.33438
18:11:01|0.334
18:11:02|0.33389
18:11:03|0.33399
18:11:04|0.33353
18:11:05|0.33361
18:11:06|0.33371
18:11:07|0.3327
18:11:08|0.33306
18:11:09|0.33302
18:11:11|0.3329
18:11:11|0.33267
18:11:12|0.33287
18:11:13|0.33245
18:11:14|0.33241
18:11:16|0.33244
18:11:16|0.33252
18:11:18|0.33241
18:11:19|0.33209
18:11:19|0.33209
18:11:21|0.33192
18:11:22|0.33124
18:11:23|0.33041
18:11:24|0.33091
18:11:25|0.33105
18:11:26|0.33094
18:11:27|0.33159
18:11:28|0.332
18:11:29|0.3317
18:11:30|0.33153
18:11:32|0.33175
18:11:33|0.33217
18:11:35|0.33164
18:11:35|0.33157
18:11:36|0.33168
18:11:38|0.33187
18:11:38|0.33122
18:11:39|0.33124
18:11:40|0.33149
18:11:41|0.33172
18:11:43|0.33147
18:11:44|0.33174
18:11:44|0.33205
18:11:45|0.33193
18:11:46|0.33239
18:11:47|0.33225
18:11:48|0.33259
18:11:50|0.3321
18:11:50|0.3324
18:11:51|0.3322
18:11:52|0.33235
18:11:53|0.33188
18:11:54|0.33193
18:11:55|0.33232
18:11:56|0.3321
18:11:57|0.3321
18:11:59|0.33176
18:11:59|0.33212
18:12:01|0.33225
18:12:02|0.33251
18:12:02|0.33244
18:12:04|0.33212
18:12:04|0.3323
18:12:05|0.3324
18:12:06|0.33238
18:12:07|0.33212
18:12:08|0.33206
18:12:09|0.33162
18:12:10|0.33194
18:12:11|0.33177
18:12:13|0.33209
18:12:14|0.33234
18:12:15|0.33222
18:12:15|0.33202
18:12:17|0.33211
18:12:18|0.33228
18:12:19|0.33214
18:12:19|0.33216
18:12:21|0.33229
18:12:22|0.33213
18:12:23|0.33154
18:12:23|0.33146
18:12:25|0.33144
18:12:25|0.33142
18:12:26|0.33128
18:12:27|0.33098
18:12:28|0.33103
18:12:30|0.33058
18:12:31|0.33054
18:12:32|0.33017
18:12:34|0.33044
18:12:36|0.33037
18:12:37|0.33039
18:12:38|0.33032
18:12:39|0.32984
18:12:40|0.33001
18:12:41|0.32978
18:12:41|0.32997
18:12:43|0.32979
18:12:44|0.32991
18:12:45|0.33002
18:12:46|0.32991
18:12:47|0.32977
18:12:48|0.32977
18:12:49|0.32972
18:12:50|0.32973
18:12:51|0.32964
18:12:52|0.32952
18:12:53|0.32957
18:12:54|0.32968
18:12:55|0.32971
18:12:56|0.32922
18:12:57|0.32969
18:12:58|0.32926
18:12:59|0.32853
18:13:00|0.32929
18:13:01|0.32901
18:13:02|0.32857
18:13:03|0.32846
18:13:05|0.32818
18:13:06|0.32908
18:13:07|0.32901
18:13:08|0.3287
18:13:08|0.32863
18:13:10|0.32872
18:13:10|0.3288
18:13:12|0.32858
18:13:12|0.32873
18:13:14|0.32857
18:13:14|0.32844
18:13:16|0.32855
18:13:17|0.32844
18:13:17|0.32849
18:13:18|0.32806
18:13:20|0.32841
18:13:21|0.32864
18:13:22|0.32869
18:13:22|0.32862
18:13:23|0.32866
18:13:25|0.32905
18:13:25|0.32935
18:13:27|0.32954
18:13:28|0.32975
18:13:28|0.32969
18:13:30|0.32918
18:13:31|0.32897
18:13:32|0.32944
18:13:34|0.32857
18:13:35|0.3283
18:13:36|0.32856
18:13:37|0.32869
18:13:38|0.32843
18:13:39|0.3284
18:13:40|0.32764
18:13:41|0.32749
18:13:42|0.32771
18:13:43|0.32745
18:13:44|0.32751
18:13:46|0.32737
18:13:47|0.32743
18:13:48|0.3276
18:13:49|0.32756
18:13:50|0.32754
18:13:51|0.3278
18:13:52|0.32791
18:13:53|0.32778
18:13:55|0.32792
18:13:56|0.32765
18:13:56|0.32781
18:13:58|0.32781
18:13:59|0.32787
18:14:00|0.32792
18:14:01|0.32762
18:14:02|0.32766
18:14:03|0.32745
18:14:04|0.32745
18:14:05|0.32755
18:14:06|0.32739
18:14:07|0.32769
18:14:08|0.32745
18:14:09|0.32757
18:14:10|0.328
18:14:11|0.3277
18:14:12|0.32771
18:14:13|0.32738
18:14:14|0.32751
18:14:15|0.3276
18:14:16|0.32754
18:14:17|0.32797
18:14:18|0.328
18:14:19|0.3278
18:14:20|0.32786
18:14:21|0.32782
18:14:22|0.3279
18:14:23|0.3279
18:14:24|0.32806
18:14:25|0.32822
18:14:26|0.32811
18:14:27|0.32829
18:14:28|0.32913
18:14:29|0.32918
18:14:30|0.32942
18:14:31|0.32865
18:14:32|0.32877
18:14:33|0.32893
18:14:35|0.32884
18:14:36|0.32859
18:14:37|0.32887
18:14:37|0.32881
18:14:39|0.32887
18:14:40|0.32862
18:14:41|0.32892
18:14:42|0.329
18:14:43|0.329
18:14:44|0.32898
18:14:46|0.32898
18:14:46|0.32895
18:14:48|0.32888
18:14:49|0.32896
18:14:50|0.3288
18:14:51|0.32865
18:14:51|0.32896
18:14:53|0.32869
18:14:54|0.32852
18:14:55|0.32836
18:14:56|0.32829
18:14:57|0.32809
18:14:58|0.32826
18:14:59|0.32856
18:15:01|0.32869
18:15:01|0.32871
18:15:02|0.32867
18:15:03|0.32794
18:15:05|0.32851
18:15:05|0.32843
18:15:06|0.32815
18:15:07|0.32826
18:15:08|0.32815
18:15:09|0.32853
18:15:10|0.32827
18:15:11|0.32838
18:15:12|0.32839
18:15:13|0.32878
18:15:14|0.32886
18:15:15|0.32886
18:15:17|0.32878
18:15:18|0.32893
18:15:18|0.32908
18:15:19|0.32919
18:15:20|0.32934
18:15:21|0.32958
18:15:22|0.32964
18:15:23|0.32935
18:15:24|0.3293
18:15:25|0.32956
18:15:26|0.32976
18:15:27|0.32967
18:15:28|0.32975
18:15:29|0.32959
18:15:30|0.32976
18:15:31|0.3296
18:15:32|0.32953
18:15:33|0.32945
18:15:35|0.32987
18:15:37|0.33069
18:15:38|0.33078
18:15:39|0.33118
18:15:40|0.3314
18:15:41|0.33129
18:15:42|0.33158
18:15:43|0.33158
18:15:44|0.3315
18:15:45|0.33187
18:15:47|0.33148
18:15:47|0.33158
18:15:48|0.33131
18:15:50|0.33146
18:15:50|0.3313
18:15:51|0.33086
18:15:52|0.33059
18:15:53|0.33067
18:15:55|0.33071
18:15:56|0.33125
18:15:57|0.3309
18:15:58|0.33037
18:15:59|0.33016
18:16:00|0.32984
18:16:01|0.32984
18:16:01|0.3299
18:16:03|0.33006
18:16:04|0.3299
18:16:05|0.33028
18:16:05|0.32991
18:16:07|0.32984
18:16:07|0.32911
18:16:09|0.32941
18:16:10|0.32919
18:16:11|0.32934
18:16:12|0.32928
18:16:12|0.32863
18:16:13|0.32868
18:16:15|0.32902
18:16:16|0.32889
18:16:16|0.32875
18:16:17|0.3282
18:16:18|0.32766
18:16:19|0.32787
18:16:21|0.328
18:16:21|0.3278
18:16:23|0.32765
18:16:23|0.32759
18:16:25|0.32738
18:16:25|0.32748
18:16:26|0.32766
18:16:27|0.32791
18:16:28|0.32794
18:16:29|0.32778
18:16:30|0.32781
18:16:32|0.32824
18:16:33|0.32829
18:16:33|0.32845
18:16:35|0.32815
18:16:37|0.32768
18:16:37|0.32756
18:16:39|0.32785
18:16:40|0.3277
18:16:41|0.32763
18:16:42|0.32785
18:16:43|0.3279
18:16:44|0.32771
18:16:45|0.32752
18:16:46|0.32775
18:16:47|0.32775
18:16:48|0.32751
18:16:49|0.32751
18:16:51|0.3277
18:16:52|0.32781
18:16:53|0.32715
18:16:54|0.32704
18:16:55|0.32636
18:16:56|0.32685
18:16:57|0.32667
18:16:58|0.32631
18:17:00|0.32648
18:17:01|0.32649
18:17:01|0.32637
18:17:02|0.32642
18:17:04|0.32571
18:17:05|0.32586
18:17:05|0.32573
18:17:07|0.32607
18:17:08|0.32606
18:17:10|0.32653
18:17:10|0.32672
18:17:11|0.32671
18:17:12|0.32614
18:17:13|0.32653
18:17:15|0.32629
18:17:15|0.32623
18:17:16|0.32609
18:17:18|0.32613
18:17:19|0.3262
18:17:20|0.32614
18:17:20|0.32614
18:17:21|0.32582
18:17:23|0.32578
18:17:23|0.32583
18:17:24|0.32615
18:17:25|0.32621
18:17:26|0.32637
18:17:27|0.32651
18:17:29|0.3263
18:17:29|0.32652
18:17:30|0.32641
18:17:32|0.3262
18:17:33|0.32632
18:17:34|0.32614
18:17:35|0.32597
18:17:36|0.32601
18:17:38|0.32617
18:17:39|0.32601
18:17:40|0.32605
18:17:41|0.32588
18:17:43|0.3256
18:17:44|0.32577
18:17:44|0.32561
18:17:46|0.32554
18:17:46|0.32569
18:17:47|0.32559
18:17:48|0.32561
18:17:50|0.32544
18:17:51|0.32546
18:17:52|0.32554
18:17:53|0.32546
18:17:54|0.32559
18:17:54|0.32585
18:17:56|0.32566
18:17:57|0.32562
18:17:58|0.32537
18:17:59|0.32559
18:18:00|0.32557
18:18:01|0.3255
18:18:02|0.32551
18:18:03|0.32504
18:18:04|0.32503
18:18:05|0.32465
18:18:06|0.32474
18:18:07|0.32471
18:18:08|0.3246
18:18:09|0.3247
18:18:10|0.32478
18:18:11|0.3246
18:18:12|0.32534
18:18:13|0.32536
18:18:14|0.32518
18:18:15|0.32497
18:18:16|0.32515
18:18:17|0.325
18:18:18|0.32518
18:18:19|0.32529
18:18:20|0.32519
18:18:21|0.32517
18:18:22|0.32554
18:18:23|0.32544
18:18:24|0.32574
18:18:25|0.32542
18:18:26|0.32522
18:18:27|0.32494
18:18:28|0.32514
18:18:29|0.32515
18:18:30|0.32479
18:18:31|0.32501
18:18:32|0.32534
18:18:33|0.32534
18:18:34|0.32529
18:18:35|0.32525
18:18:36|0.32533
18:18:37|0.32526
18:18:39|0.32516
18:18:40|0.32515
18:18:41|0.325
18:18:43|0.32531
18:18:44|0.32541
18:18:44|0.32509
18:18:45|0.32501
18:18:47|0.32515
18:18:48|0.32504
18:18:49|0.32501
18:18:50|0.32502
18:18:51|0.32541
18:18:52|0.32525
18:18:53|0.32527
18:18:54|0.32539
18:18:55|0.32531
18:18:56|0.32542
18:18:57|0.32511
18:18:59|0.32542
18:19:00|0.3255
18:19:01|0.32559
18:19:02|0.32571
18:19:03|0.32511
18:19:05|0.32515
18:19:06|0.32535
18:19:06|0.32549
18:19:07|0.32523
18:19:08|0.32511
18:19:10|0.32511
18:19:10|0.32501
18:19:12|0.32506
18:19:13|0.32506
18:19:14|0.32506
18:19:14|0.32539
18:19:15|0.32544
18:19:17|0.32536
18:19:18|0.32552
18:19:18|0.3255
18:19:19|0.32529
18:19:20|0.32526
18:19:21|0.32544
18:19:22|0.32552
18:19:23|0.32546
18:19:24|0.32562
18:19:25|0.32571
18:19:26|0.32559
18:19:27|0.32571
18:19:28|0.32563
18:19:31|0.32554
18:19:31|0.32547
18:19:32|0.32559
18:19:33|0.32559
18:19:34|0.32559
18:19:35|0.32558
18:19:36|0.32559
18:19:37|0.3255
18:19:38|0.32552
18:19:40|0.32555
18:19:41|0.32538
18:19:43|0.32515
18:19:44|0.32486
18:19:45|0.32484
18:19:46|0.3248
18:19:47|0.3247
18:19:48|0.32443
18:19:49|0.32405
18:19:50|0.32396
18:19:51|0.32416
18:19:52|0.32426
18:19:53|0.32414
18:19:54|0.32424
18:19:56|0.32427
18:19:57|0.3244
18:19:58|0.32482
18:19:59|0.32461
18:20:00|0.3244
18:20:00|0.32438
18:20:01|0.32425
18:20:02|0.32416
18:20:03|0.32472
18:20:04|0.32473
18:20:05|0.32444
18:20:07|0.32444
18:20:08|0.32447
18:20:08|0.32407
18:20:10|0.32444
18:20:11|0.32444
18:20:11|0.32424
18:20:12|0.32461
18:20:15|0.32467
18:20:15|0.32499
18:20:16|0.32466
18:20:17|0.32469
18:20:18|0.32487
18:20:19|0.32458
18:20:21|0.32459
18:20:22|0.32448
18:20:22|0.32448
18:20:23|0.32447
18:20:25|0.32461
18:20:26|0.32456
18:20:27|0.32462
18:20:28|0.32456
18:20:29|0.32456
18:20:30|0.3248
18:20:31|0.325
18:20:32|0.32529
18:20:33|0.32549
18:20:34|0.32569
18:20:35|0.32548
18:20:36|0.32561
18:20:37|0.32565
18:20:38|0.32573
18:20:39|0.3255
18:20:41|0.32537
18:20:43|0.32549
18:20:44|0.32555
18:20:46|0.32554
18:20:47|0.32542
18:20:48|0.32561
18:20:49|0.32516
18:20:50|0.32556
18:20:51|0.32556
18:20:52|0.32554
18:20:53|0.3255
18:20:54|0.32544
18:20:55|0.3254
18:20:56|0.32556
18:20:57|0.32554
18:20:58|0.32553
18:20:59|0.32554
18:21:00|0.32583
18:21:01|0.32556
18:21:02|0.32625
18:21:03|0.32606
18:21:04|0.32609
18:21:05|0.32591
18:21:06|0.32628
18:21:07|0.32609
18:21:08|0.32609
18:21:09|0.32644
18:21:10|0.32631
18:21:11|0.32615
18:21:12|0.32615
18:21:13|0.32609
18:21:14|0.32609
18:21:15|0.32621
18:21:17|0.32619
18:21:18|0.32604
18:21:19|0.326
18:21:19|0.32605
18:21:21|0.32605
18:21:21|0.32601
18:21:23|0.32602
18:21:24|0.32591
18:21:25|0.32591
18:21:25|0.32591
18:21:26|0.32591
18:21:28|0.32615
18:21:28|0.32615
18:21:29|0.32708
18:21:31|0.32716
18:21:31|0.32686
18:21:33|0.32686
18:21:34|0.32686
18:21:34|0.32717
18:21:36|0.32669
18:21:37|0.32692
18:21:38|0.32678
18:21:38|0.32655
18:21:40|0.32657
18:21:42|0.32621
18:21:43|0.32639
18:21:44|0.32638
18:21:45|0.32575
18:21:46|0.32596
18:21:47|0.32598
18:21:49|0.32574
18:21:50|0.3261
18:21:51|0.32603
18:21:52|0.32599
18:21:53|0.32599
18:21:54|0.32586
18:21:55|0.32557
18:21:56|0.32557
18:21:57|0.32585
18:21:58|0.32582
18:21:59|0.32582
18:22:00|0.32566
18:22:01|0.32576
18:22:01|0.32584
18:22:03|0.32584
18:22:04|0.32578
18:22:05|0.32578
18:22:06|0.32572
18:22:07|0.32584
18:22:08|0.32556
18:22:08|0.32592
18:22:09|0.32592
18:22:11|0.32583
18:22:12|0.32592
18:22:13|0.32592
18:22:14|0.32616
18:22:15|0.32594
18:22:15|0.32635
18:22:17|0.32603
18:22:17|0.32606
18:22:18|0.32626
18:22:20|0.32623
18:22:20|0.32635
18:22:22|0.32609
18:22:23|0.32639
18:22:23|0.32645
18:22:24|0.32631
18:22:26|0.32648
18:22:27|0.32645
18:22:27|0.32639
18:22:29|0.32635
18:22:30|0.32629
18:22:31|0.32634
18:22:32|0.32641
18:22:33|0.32643
18:22:34|0.32643
18:22:35|0.32632
18:22:36|0.32628
18:22:37|0.32633
18:22:38|0.32642
18:22:38|0.32641
18:22:40|0.32592
18:22:41|0.32629
18:22:43|0.32637
18:22:44|0.32621
18:22:45|0.32629
18:22:46|0.32623
18:22:48|0.32627
18:22:49|0.326
18:22:50|0.326
18:22:51|0.32584
18:22:52|0.3257
18:22:53|0.32573
18:22:54|0.32573
18:22:55|0.32571
18:22:56|0.32576
18:22:57|0.32588
18:22:58|0.32593
18:22:59|0.32614
18:23:00|0.32607
18:23:01|0.32627
18:23:02|0.3262
18:23:03|0.32625
18:23:04|0.32639
18:23:05|0.32642
18:23:06|0.3266
18:23:07|0.32657
18:23:08|0.32663
18:23:09|0.32677
18:23:10|0.32678
18:23:11|0.32677
18:23:12|0.32666
18:23:13|0.3268
18:23:14|0.3268
18:23:15|0.32685
18:23:16|0.32691
18:23:17|0.32718
18:23:18|0.32713
18:23:19|0.32713
18:23:20|0.32694
18:23:21|0.32727
18:23:22|0.32765
18:23:23|0.32739
18:23:24|0.32746
18:23:25|0.32746
18:23:26|0.32695
18:23:27|0.3271
18:23:28|0.32694
18:23:29|0.32706
18:23:30|0.32712
18:23:31|0.32697
18:23:32|0.32664
18:23:33|0.32702
18:23:34|0.32744
18:23:35|0.32737
18:23:36|0.32737
18:23:37|0.32737
18:23:38|0.32728
18:23:39|0.32723
18:23:40|0.32742
18:23:41|0.32721
18:23:42|0.32689
18:23:44|0.32725
18:23:46|0.32737
18:23:46|0.32744
18:23:48|0.32747
18:23:49|0.32743
18:23:50|0.32729
18:23:51|0.32734
18:23:53|0.32737
18:23:53|0.32781
18:23:54|0.32797
18:23:55|0.32783
18:23:56|0.32791
18:23:57|0.32798
18:23:58|0.32807
18:24:00|0.32811
18:24:01|0.32821
18:24:02|0.32819
18:24:03|0.32829
18:24:04|0.32865
18:24:06|0.32866
18:24:06|0.32892
18:24:07|0.32893
18:24:08|0.32912
18:24:09|0.3291
18:24:10|0.32879
18:24:11|0.32879
18:24:12|0.32908
18:24:13|0.32917
18:24:14|0.32901
18:24:15|0.32911
18:24:16|0.32915
18:24:17|0.32895
18:24:18|0.32893
18:24:19|0.3286
18:24:20|0.32853
18:24:21|0.32873
18:24:22|0.32858
18:24:23|0.32875
18:24:24|0.32844
18:24:25|0.3284
18:24:26|0.32841
18:24:27|0.32822
18:24:28|0.32798
18:24:29|0.32802
18:24:30|0.32817
18:24:31|0.32801
18:24:32|0.32806
18:24:33|0.32858
18:24:34|0.32864
18:24:35|0.32875
18:24:37|0.32874
18:24:37|0.32884
18:24:38|0.32875
18:24:39|0.32853
18:24:40|0.32883
18:24:41|0.32892
18:24:42|0.32892
18:24:44|0.3291
18:24:45|0.32986
18:24:46|0.32902
18:24:47|0.32905
18:24:49|0.32937
18:24:50|0.32903
18:24:51|0.32921
18:24:51|0.32901
18:24:52|0.32929
18:24:54|0.33001
18:24:55|0.3303
18:24:55|0.32915
18:24:57|0.32917
18:24:58|0.3288
18:24:59|0.32887
18:25:00|0.32904
18:25:01|0.32932
18:25:02|0.32885
18:25:02|0.32896
18:25:04|0.32887
18:25:05|0.32921
18:25:06|0.329
18:25:06|0.32903
18:25:09|0.32925
18:25:09|0.32879
18:25:11|0.32906
18:25:11|0.32906
18:25:12|0.32906
18:25:14|0.32906
18:25:15|0.32925
18:25:16|0.32923
18:25:17|0.32906
18:25:18|0.32896
18:25:20|0.32869
18:25:20|0.32844
18:25:21|0.32826
18:25:23|0.32826
18:25:23|0.32816
18:25:25|0.32795
18:25:26|0.32759
18:25:26|0.32768
18:25:28|0.32769
18:25:28|0.3276
18:25:29|0.32759
18:25:30|0.32765
18:25:32|0.32765
18:25:33|0.32743
18:25:33|0.32745
18:25:35|0.32726
18:25:35|0.32711
18:25:36|0.32694
18:25:37|0.3271
18:25:39|0.32692
18:25:39|0.32693
18:25:41|0.32695
18:25:42|0.32718
18:25:42|0.32829
18:25:44|0.32837
18:25:44|0.32822
18:25:47|0.32837
18:25:47|0.32821
18:25:48|0.32883
18:25:50|0.32838
18:25:51|0.32832
18:25:52|0.32808
18:25:54|0.32804
18:25:55|0.32874
18:25:56|0.32901
18:25:57|0.32905
18:25:57|0.32898
18:25:59|0.32887
18:25:59|0.32889
18:26:02|0.32881
18:26:03|0.32881
18:26:04|0.32881
18:26:06|0.32883
18:26:07|0.32879
18:26:08|0.32862
18:26:09|0.32852
18:26:10|0.32869
18:26:11|0.32851
18:26:12|0.32851
18:26:13|0.32883
18:26:14|0.32883
18:26:15|0.32883
18:26:16|0.3289
18:26:17|0.32883
18:26:18|0.32881
18:26:19|0.32881
18:26:20|0.32882
18:26:21|0.32883
18:26:22|0.32874
18:26:23|0.3286
18:26:24|0.3286
18:26:25|0.32855
18:26:26|0.32855
18:26:27|0.32855
18:26:28|0.32855
18:26:29|0.32855
18:26:30|0.32717
18:26:31|0.32662
18:26:32|0.32658
18:26:33|0.32679
18:26:34|0.32666
18:26:35|0.32658
18:26:36|0.32658
18:26:37|0.32659
18:26:38|0.32686
18:26:39|0.32719
18:26:40|0.32722
18:26:41|0.32705
18:26:42|0.32722
18:26:43|0.32697
18:26:44|0.32672
18:26:45|0.32719
18:26:47|0.32583
18:26:48|0.32622
18:26:49|0.32592
18:26:51|0.32562
18:26:52|0.326
18:26:53|0.32586
18:26:54|0.32582
18:26:55|0.32572
18:26:57|0.32598
18:26:58|0.32576
18:26:59|0.3256
18:27:00|0.3255
18:27:01|0.32537
18:27:02|0.32549
18:27:03|0.3256
18:27:04|0.3256
18:27:05|0.32545
18:27:06|0.32566
18:27:07|0.32567
18:27:08|0.32585
18:27:09|0.32594
18:27:10|0.32587
18:27:11|0.32583
18:27:12|0.32597
18:27:13|0.326
18:27:14|0.3261
18:27:15|0.32605
18:27:16|0.3261
18:27:17|0.32618
18:27:18|0.32605
18:27:19|0.3262
18:27:20|0.32615
18:27:21|0.32615
18:27:22|0.32582
18:27:23|0.32552
18:27:24|0.32574
18:27:25|0.32522
18:27:26|0.32548
18:27:27|0.32523
18:27:28|0.3252
18:27:29|0.32525
18:27:30|0.32505
18:27:31|0.32457
18:27:32|0.32471
18:27:33|0.32481
18:27:34|0.32488
18:27:35|0.32491
18:27:36|0.32515
18:27:37|0.32484
18:27:38|0.32487
18:27:39|0.32494
18:27:40|0.32504
18:27:41|0.32489
18:27:42|0.32504
18:27:43|0.32506
18:27:44|0.3252
18:27:45|0.32527
18:27:46|0.32551
18:27:48|0.32489
18:27:49|0.32499
18:27:50|0.32509
18:27:52|0.3254
18:27:53|0.32519
18:27:55|0.32517
18:27:56|0.32528
18:27:56|0.32556
18:27:57|0.3256
18:27:59|0.3256
18:27:59|0.3256
18:28:00|0.32538
18:28:02|0.32507
18:28:03|0.32502
18:28:04|0.3253
18:28:05|0.3253
18:28:06|0.32521
18:28:08|0.32571
18:28:09|0.32546
18:28:09|0.32573
18:28:10|0.32569
18:28:12|0.32575
18:28:12|0.32591
18:28:13|0.32591
18:28:15|0.326
18:28:15|0.32598
18:28:16|0.32597
18:28:19|0.32499
18:28:19|0.32529
18:28:20|0.32525
18:28:21|0.32537
18:28:22|0.32522
18:28:23|0.32517
18:28:24|0.32527
18:28:25|0.32497
18:28:26|0.32485
18:28:27|0.32472
18:28:28|0.32454
18:28:29|0.32448
18:28:30|0.32466
18:28:31|0.3247
18:28:33|0.32481
18:28:34|0.32463
18:28:34|0.32463
18:28:36|0.32464
18:28:37|0.32465
18:28:38|0.32512
18:28:39|0.3253
18:28:40|0.32521
18:28:41|0.32515
18:28:42|0.32551
18:28:43|0.32538
18:28:44|0.32532
18:28:45|0.3251
18:28:46|0.32489
18:28:48|0.32496
18:28:49|0.32509
18:28:51|0.32511
18:28:53|0.3249
18:28:54|0.3251
18:28:55|0.32508
18:28:56|0.32524
18:28:57|0.3251
18:28:58|0.32481
18:28:59|0.32492
18:29:00|0.32492
18:29:01|0.32447
18:29:02|0.32473
18:29:03|0.32487
18:29:04|0.32491
18:29:05|0.32503
18:29:06|0.32498
18:29:07|0.32497
18:29:08|0.32481
18:29:09|0.32494
18:29:10|0.32494
18:29:11|0.32448
18:29:12|0.32438
18:29:13|0.32425
18:29:14|0.32421
18:29:15|0.32436
18:29:16|0.32445
18:29:17|0.32445
18:29:18|0.32455
18:29:19|0.32465
18:29:20|0.32441
18:29:21|0.32441
18:29:22|0.32398
18:29:23|0.32464
18:29:24|0.32473
18:29:25|0.32477
18:29:26|0.32479
18:29:27|0.32482
18:29:28|0.32493
18:29:29|0.32494
18:29:30|0.32494
18:29:31|0.32482
18:29:32|0.32491
18:29:33|0.32466
18:29:34|0.32478
18:29:36|0.32478
18:29:37|0.32484
18:29:37|0.32478
18:29:39|0.32483
18:29:40|0.32478
18:29:41|0.32496
18:29:42|0.32494
18:29:43|0.32486
18:29:44|0.32486
18:29:45|0.3248
18:29:46|0.3249
18:29:47|0.32489
18:29:47|0.32488
18:29:50|0.3249
18:29:52|0.32504
18:29:53|0.32509
18:29:54|0.32508
18:29:55|0.32525
18:29:57|0.3253
18:29:58|0.32555
18:29:59|0.32554
18:30:00|0.32548
18:30:01|0.32522
18:30:02|0.32512
18:30:03|0.32547
18:30:04|0.32539
18:30:06|0.32592
18:30:07|0.326
18:30:07|0.32646
18:30:08|0.32669
18:30:10|0.32696
18:30:11|0.32709
18:30:11|0.3269
18:30:13|0.32664
18:30:14|0.32656
18:30:15|0.32656
18:30:15|0.32654
18:30:18|0.32683
18:30:18|0.32648
18:30:19|0.32655
18:30:20|0.32673
18:30:21|0.32668
18:30:22|0.32647
18:30:24|0.32647
18:30:25|0.32694
18:30:26|0.32646
18:30:27|0.32654
18:30:28|0.32655
18:30:29|0.32704
18:30:30|0.3272
18:30:31|0.32692
18:30:32|0.32692
18:30:33|0.327
18:30:34|0.32689
18:30:35|0.32689
18:30:36|0.32695
18:30:37|0.32706
18:30:38|0.32704
18:30:40|0.32727
18:30:41|0.32727
18:30:42|0.32729
18:30:43|0.32736
18:30:44|0.32736
18:30:45|0.32732
18:30:46|0.32732
18:30:47|0.32728
18:30:48|0.32727
18:30:49|0.32693
18:30:51|0.32722
18:30:52|0.32722
18:30:53|0.32723
18:30:55|0.32758
18:30:55|0.32762
18:30:57|0.32771
18:30:57|0.32775
18:30:58|0.32779
18:31:00|0.32804
18:31:00|0.32836
18:31:02|0.32841
18:31:04|0.32836
18:31:05|0.32797
18:31:06|0.32825
18:31:07|0.32855
18:31:08|0.32801
18:31:09|0.32832
18:31:09|0.32873
18:31:10|0.32832
18:31:12|0.32815
18:31:12|0.32815
18:31:14|0.32824
18:31:15|0.32811
18:31:16|0.32829
18:31:17|0.32827
18:31:17|0.32828
18:31:19|0.32825
18:31:20|0.32827
18:31:21|0.32845
18:31:22|0.32845
18:31:22|0.32845
18:31:23|0.32816
18:31:25|0.32788
18:31:25|0.3274
18:31:27|0.32746
18:31:28|0.32734
18:31:28|0.32743
18:31:30|0.32748
18:31:31|0.32734
18:31:31|0.32733
18:31:33|0.32733
18:31:34|0.3276
18:31:34|0.32704
18:31:35|0.32729
18:31:37|0.3273
18:31:37|0.3273
18:31:39|0.32739
18:31:39|0.32729
18:31:41|0.32729
18:31:41|0.32674
18:31:42|0.32655
18:31:43|0.32645
18:31:44|0.32682
18:31:46|0.3265
18:31:46|0.32651
18:31:48|0.32651
18:31:48|0.32654
18:31:49|0.32651
18:31:52|0.32695
18:31:53|0.32675
18:31:54|0.32689
18:31:55|0.32695
18:31:56|0.32695
18:31:57|0.32695
18:31:58|0.32683
18:31:59|0.32681
18:32:00|0.32685
18:32:01|0.32685
18:32:02|0.32696
18:32:03|0.32651
18:32:05|0.32663
18:32:06|0.32653
18:32:06|0.32653
18:32:08|0.32645
18:32:08|0.32643
18:32:10|0.32633
18:32:11|0.32638
18:32:12|0.32641
18:32:13|0.32641
18:32:14|0.3266
18:32:14|0.32646
18:32:16|0.3265
18:32:17|0.32662
18:32:18|0.32662
18:32:19|0.32654
18:32:20|0.32636
18:32:21|0.32626
18:32:22|0.32626
18:32:23|0.32605
18:32:24|0.32618
18:32:25|0.3262
18:32:26|0.3262
18:32:27|0.3262
18:32:27|0.32635
18:32:28|0.32618
18:32:30|0.32627
18:32:31|0.32631
18:32:31|0.32618
18:32:32|0.32594
18:32:34|0.32594
18:32:35|0.32602
18:32:36|0.32582
18:32:37|0.32584
18:32:38|0.32584
18:32:39|0.32556
18:32:41|0.32561
18:32:41|0.32545
18:32:43|0.32545
18:32:43|0.32562
18:32:44|0.32563
18:32:46|0.32571
18:32:46|0.32587
18:32:48|0.32564
18:32:49|0.32514
18:32:50|0.32525
18:32:51|0.32518
18:32:53|0.32518
18:32:55|0.32543
18:32:55|0.32518
18:32:57|0.32539
18:32:58|0.32538
18:32:59|0.32538
18:33:00|0.32542
18:33:01|0.32534
18:33:03|0.32542
18:33:03|0.32462
18:33:04|0.32479
18:33:05|0.32496
18:33:07|0.32524
18:33:08|0.32503
18:33:09|0.32533
18:33:10|0.32518
18:33:11|0.32551
18:33:12|0.32583
18:33:13|0.32622
18:33:14|0.32551
18:33:16|0.32585
18:33:16|0.32576
18:33:18|0.32586
18:33:19|0.32623
18:33:20|0.32605
18:33:21|0.32593
18:33:22|0.32591
18:33:23|0.32591
18:33:24|0.32636
18:33:25|0.32636
18:33:26|0.32644
18:33:27|0.32647
18:33:28|0.32646
18:33:29|0.3265
18:33:30|0.3264
18:33:31|0.3264
18:33:32|0.3264
18:33:33|0.3264
18:33:34|0.3264
18:33:35|0.32637
18:33:36|0.32635
18:33:37|0.32635
18:33:38|0.32641
18:33:39|0.3264
18:33:40|0.3262
18:33:41|0.32631
18:33:42|0.32645
18:33:43|0.32666
18:33:44|0.32653
18:33:45|0.32673
18:33:46|0.32688
18:33:47|0.32688
18:33:48|0.32689
18:33:49|0.32703
18:33:50|0.32701
18:33:51|0.32638
18:33:52|0.32629
18:33:54|0.3262
18:33:56|0.32605
18:33:57|0.3258
18:33:58|0.32581
18:33:59|0.32609
18:34:00|0.32628
18:34:01|0.32593
18:34:02|0.32593
18:34:03|0.32532
18:34:04|0.32513
18:34:05|0.32552
18:34:06|0.32557
18:34:08|0.32571
18:34:08|0.32567
18:34:09|0.32566
18:34:11|0.3258
18:34:12|0.3258
18:34:13|0.32619
18:34:14|0.32619
18:34:16|0.32606
18:34:17|0.32623
18:34:18|0.32621
18:34:19|0.32627
18:34:19|0.32619
18:34:21|0.32605
18:34:22|0.32605
18:34:23|0.32605
18:34:24|0.3258
18:34:25|0.32571
18:34:26|0.32587
18:34:27|0.32579
18:34:28|0.32579
18:34:29|0.32633
18:34:30|0.32699
18:34:31|0.32743
18:34:31|0.32726
18:34:32|0.32712
18:34:34|0.32728
18:34:35|0.32711
18:34:36|0.32716
18:34:38|0.32715
18:34:38|0.32735
18:34:39|0.32707
18:34:41|0.32715
18:34:41|0.32719
18:34:42|0.32729
18:34:43|0.32746
18:34:44|0.32687
18:34:46|0.32652
18:34:46|0.32635
18:34:47|0.32621
18:34:48|0.32625
18:34:50|0.32612
18:34:50|0.32589
18:34:51|0.32609
18:34:52|0.32642
18:34:54|0.3262
18:34:55|0.3263
18:34:57|0.32642
18:34:59|0.32658
18:35:00|0.32621
18:35:00|0.3261
18:35:02|0.32623
18:35:03|0.32592
18:35:04|0.32589
18:35:05|0.32587
18:35:06|0.32642
18:35:07|0.32628
18:35:08|0.32653
18:35:09|0.32649
18:35:10|0.32652
18:35:12|0.32631
18:35:13|0.3264
18:35:14|0.32641
18:35:15|0.32665
18:35:16|0.32661
18:35:17|0.32664
18:35:18|0.32652
18:35:19|0.32651
18:35:20|0.32648
18:35:21|0.32652
18:35:22|0.3267
18:35:23|0.32664
18:35:24|0.32686
18:35:25|0.32686
18:35:26|0.3271
18:35:27|0.32701
18:35:28|0.32713
18:35:30|0.32723
18:35:30|0.32705
18:35:31|0.32727
18:35:32|0.32718
18:35:34|0.32737
18:35:35|0.3275
18:35:36|0.32742
18:35:36|0.32763
18:35:37|0.32771
18:35:38|0.32772
18:35:41|0.32801
18:35:41|0.3281
18:35:42|0.32819
18:35:43|0.32817
18:35:44|0.32817
18:35:45|0.328
18:35:46|0.32799
18:35:47|0.32794
18:35:48|0.32795
18:35:49|0.32795
18:35:50|0.32817
18:35:51|0.32784
18:35:52|0.32787
18:35:53|0.32778
18:35:55|0.32794
18:35:56|0.32797
18:35:58|0.32804
18:35:59|0.32815
18:36:00|0.32807
18:36:01|0.32816
18:36:02|0.32837
18:36:03|0.32835
18:36:04|0.32836
18:36:05|0.32821
18:36:06|0.32816
18:36:07|0.32838
18:36:07|0.3286
18:36:09|0.32826
18:36:11|0.3284
18:36:11|0.32836
18:36:13|0.32821
18:36:14|0.32836
18:36:15|0.32833
18:36:15|0.32852
18:36:17|0.3282
18:36:18|0.32814
18:36:19|0.32827
18:36:20|0.32826
18:36:21|0.32849
18:36:22|0.32827
18:36:23|0.32829
18:36:24|0.32836
18:36:25|0.32845
18:36:26|0.32847
18:36:27|0.32856
18:36:28|0.32877
18:36:29|0.32887
18:36:30|0.32885
18:36:31|0.32895
18:36:32|0.32879
18:36:33|0.329
18:36:34|0.32883
18:36:35|0.32882
18:36:36|0.32897
18:36:37|0.32897
18:36:38|0.32885
18:36:39|0.32882
18:36:40|0.32882
18:36:41|0.32885
18:36:42|0.329
18:36:43|0.32878
18:36:44|0.32874
18:36:46|0.32856
18:36:46|0.32892
18:36:47|0.32871
18:36:48|0.32821
18:36:49|0.32829
18:36:50|0.32829
18:36:51|0.32819
18:36:52|0.32822
18:36:53|0.32823
18:36:54|0.3282
18:36:56|0.32828
18:36:58|0.32815
18:36:58|0.32834
18:37:00|0.32834
18:37:01|0.32809
18:37:02|0.32809
18:37:02|0.32823
18:37:05|0.32853
18:37:06|0.32871
18:37:07|0.32858
18:37:07|0.32867
18:37:08|0.32857
18:37:09|0.32857
18:37:10|0.32865
18:37:12|0.32865
18:37:13|0.32842
18:37:15|0.32821
18:37:16|0.32833
18:37:17|0.32845
18:37:18|0.32822
18:37:18|0.32827
18:37:20|0.32842
18:37:21|0.32833
18:37:22|0.32803
18:37:23|0.32829
18:37:23|0.32832
18:37:25|0.32839
18:37:26|0.32836
18:37:27|0.32843
18:37:28|0.32849
18:37:28|0.32859
18:37:30|0.3285
18:37:31|0.32831
18:37:32|0.32831
18:37:33|0.32842
18:37:34|0.32825
18:37:35|0.32832
18:37:36|0.32822
18:37:37|0.32848
18:37:38|0.32848
18:37:39|0.32847
18:37:40|0.32844
18:37:41|0.32848
18:37:42|0.32844
18:37:43|0.3285
18:37:44|0.32848
18:37:45|0.32845
18:37:45|0.32845
18:37:46|0.32874
18:37:47|0.3289
18:37:48|0.32894
18:37:50|0.32893
18:37:51|0.32885
18:37:52|0.32885
18:37:53|0.32882
18:37:53|0.329
18:37:55|0.32892
18:37:55|0.3288
18:37:58|0.32875
18:37:59|0.32871
18:38:00|0.32871
18:38:01|0.32853
18:38:03|0.32855
18:38:04|0.32844
18:38:04|0.32854
18:38:06|0.32851
18:38:07|0.32845
18:38:07|0.32874
18:38:08|0.32865
18:38:10|0.32872
18:38:11|0.32874
18:38:12|0.32872
18:38:12|0.32872
18:38:14|0.32885
18:38:15|0.32885
18:38:16|0.32841
18:38:18|0.32841
18:38:19|0.3285
18:38:20|0.32844
18:38:21|0.32838
18:38:22|0.32833
18:38:23|0.32834
18:38:24|0.32829
18:38:25|0.32829
18:38:26|0.32837
18:38:27|0.32837
18:38:28|0.32834
18:38:29|0.32838
18:38:30|0.32845
18:38:31|0.32834
18:38:32|0.32843
18:38:33|0.32843
18:38:34|0.32834
18:38:35|0.32834
18:38:36|0.32852
18:38:37|0.32851
18:38:39|0.32854
18:38:40|0.32835
18:38:41|0.32835
18:38:42|0.32848
18:38:43|0.3281
18:38:44|0.32789
18:38:45|0.3282
18:38:46|0.3278
18:38:47|0.32777
18:38:48|0.32767
18:38:49|0.32777
18:38:50|0.32792
18:38:51|0.3275
18:38:52|0.3275
18:38:53|0.32751
18:38:54|0.3275
18:38:55|0.3275
18:38:57|0.32747
18:38:57|0.32749
18:38:58|0.32757
18:38:59|0.32761
18:39:00|0.32761
18:39:01|0.32759
18:39:03|0.32759
18:39:03|0.32766
18:39:04|0.32764
18:39:06|0.32764
18:39:06|0.32783
18:39:08|0.32775
18:39:08|0.32794
18:39:10|0.32774
18:39:11|0.3277
18:39:12|0.3277
18:39:12|0.32782
18:39:14|0.32785
18:39:15|0.32783
18:39:16|0.32775
18:39:17|0.32784
18:39:17|0.32789
18:39:18|0.32784
18:39:20|0.32791
18:39:20|0.32791
18:39:22|0.328
18:39:22|0.32797
18:39:23|0.32797
18:39:25|0.32813
18:39:26|0.32806
18:39:28|0.32801
18:39:28|0.32801
18:39:30|0.3282
18:39:32|0.32834
18:39:32|0.32824
18:39:33|0.32804
18:39:34|0.32836
18:39:35|0.32851
18:39:37|0.32856
18:39:37|0.32867
18:39:38|0.32858
18:39:39|0.3285
18:39:40|0.32855
18:39:41|0.32863
18:39:42|0.32865
18:39:43|0.32878
18:39:45|0.32883
18:39:46|0.3288
18:39:46|0.32872
18:39:48|0.32889
18:39:48|0.32873
18:39:49|0.32889
18:39:50|0.32878
18:39:51|0.3287
18:39:52|0.32874
18:39:53|0.32874
18:39:54|0.32877
18:39:55|0.32877
18:39:56|0.32868
18:39:57|0.32868
18:39:58|0.32868
18:39:59|0.32868
18:40:00|0.3287
18:40:01|0.32875
18:40:02|0.32868
18:40:03|0.32869
18:40:04|0.32887
18:40:05|0.32865
18:40:06|0.32869
18:40:07|0.32874
18:40:08|0.32875
18:40:09|0.3287
18:40:10|0.3287
18:40:11|0.3287
18:40:12|0.32868
18:40:13|0.32868
18:40:15|0.32866
18:40:15|0.32845
18:40:16|0.328
18:40:17|0.3281
18:40:18|0.32802
18:40:19|0.32796
18:40:20|0.32774
18:40:21|0.32749
18:40:22|0.32754
18:40:23|0.32771
18:40:24|0.32764
18:40:25|0.32746
18:40:27|0.32747
18:40:28|0.32784
18:40:30|0.32779
18:40:31|0.32781
18:40:32|0.32786
18:40:33|0.32752
18:40:34|0.32772
18:40:35|0.32791
18:40:36|0.32802
18:40:37|0.32802
18:40:38|0.32802
18:40:39|0.32816
18:40:39|0.32845
18:40:40|0.32847
18:40:41|0.32832
18:40:42|0.32834
18:40:44|0.32848
18:40:45|0.32836
18:40:46|0.32845
18:40:46|0.32849
18:40:48|0.32849
18:40:49|0.32856
18:40:50|0.32856
18:40:50|0.32861
18:40:52|0.32877
18:40:53|0.32884
18:40:54|0.32885
18:40:55|0.3288
18:40:56|0.32869
18:40:57|0.32898
18:40:58|0.32897
18:40:59|0.32891
18:40:59|0.32887
18:41:01|0.32891
18:41:01|0.32893
18:41:03|0.32873
18:41:03|0.32889
18:41:05|0.32881
18:41:05|0.3288
18:41:07|0.32889
18:41:08|0.32899
18:41:09|0.32881
18:41:09|0.32894
18:41:11|0.32874
18:41:12|0.32882
18:41:13|0.329
18:41:14|0.32896
18:41:15|0.32906
18:41:16|0.32889
18:41:17|0.32907
18:41:17|0.32907
18:41:19|0.32905
18:41:20|0.32894
18:41:21|0.32894
18:41:22|0.32898
18:41:23|0.32898
18:41:23|0.32895
18:41:25|0.32895
18:41:25|0.32904
18:41:27|0.32892
18:41:29|0.32902
18:41:29|0.32897
18:41:31|0.32893
18:41:31|0.32894
18:41:33|0.32892
18:41:35|0.32887
18:41:35|0.32911
18:41:37|0.32906
18:41:38|0.32899
18:41:38|0.32884
18:41:39|0.32899
18:41:41|0.32899
18:41:42|0.32899
18:41:43|0.32899
18:41:44|0.32911
18:41:44|0.32857
18:41:46|0.32867
18:41:46|0.32867
18:41:48|0.32861
18:41:49|0.32877
18:41:50|0.32875
18:41:51|0.32858
18:41:51|0.3284
18:41:52|0.32835
18:41:53|0.32842
18:41:54|0.32816
18:41:55|0.32807
18:41:57|0.32805
18:41:57|0.32826
18:41:59|0.32826
18:41:59|0.3282
18:42:00|0.32785
18:42:02|0.32776
18:42:02|0.32776
18:42:03|0.32774
18:42:04|0.32776
18:42:05|0.32792
18:42:07|0.32794
18:42:08|0.32778
18:42:09|0.32786
18:42:10|0.32788
18:42:10|0.32788
18:42:12|0.32788
18:42:12|0.32788
18:42:14|0.32776
18:42:14|0.32776
18:42:15|0.32772
18:42:17|0.32772
18:42:18|0.32772
18:42:19|0.32774
18:42:20|0.32793
18:42:21|0.3277
18:42:22|0.32764
18:42:23|0.32764
18:42:24|0.32764
18:42:25|0.32778
18:42:26|0.3277
18:42:27|0.32772
18:42:29|0.32772
18:42:31|0.32772
18:42:32|0.3275
18:42:32|0.32763
18:42:34|0.32763
18:42:34|0.32775
18:42:35|0.32776
18:42:37|0.32775
18:42:38|0.32775
18:42:39|0.32772
18:42:39|0.32772
18:42:41|0.32751
18:42:41|0.32776
18:42:42|0.32784
18:42:43|0.32779
18:42:44|0.32773
18:42:45|0.3275
18:42:46|0.3274
18:42:48|0.32749
18:42:48|0.32746
18:42:50|0.32739
18:42:52|0.32747
18:42:53|0.32752
18:42:54|0.32752
18:42:55|0.32741
18:42:56|0.32732
18:42:57|0.3276
18:42:58|0.32762
18:42:58|0.32724
18:43:00|0.32726
18:43:01|0.32726
18:43:01|0.32734
18:43:03|0.3274
18:43:04|0.3274
18:43:05|0.32752
18:43:06|0.32752
18:43:06|0.32752
18:43:08|0.32753
18:43:08|0.32759
18:43:10|0.32758
18:43:11|0.32753
18:43:12|0.32762
18:43:13|0.32739
18:43:14|0.3274
18:43:15|0.3274
18:43:16|0.32735
18:43:17|0.32746
18:43:18|0.32754
18:43:19|0.32742
18:43:20|0.32743
18:43:20|0.32711
18:43:21|0.32733
18:43:23|0.32726
18:43:23|0.32701
18:43:24|0.32678
18:43:26|0.32659
18:43:26|0.32684
18:43:28|0.32695
18:43:29|0.3269
18:43:31|0.32671
18:43:31|0.32675
18:43:33|0.32675
18:43:34|0.32682
18:43:35|0.327
18:43:36|0.32694
18:43:37|0.32712
18:43:38|0.32714
18:43:39|0.32738
18:43:41|0.32751
18:43:42|0.32737
18:43:43|0.32709
18:43:44|0.32748
18:43:45|0.32738
18:43:47|0.3275
18:43:47|0.32776
18:43:48|0.32778
18:43:49|0.3279
18:43:50|0.32793
18:43:51|0.32793
18:43:52|0.32793
18:43:53|0.32793
18:43:55|0.32793
18:43:56|0.32819
18:43:57|0.32833
18:43:58|0.32884
18:43:59|0.32899
18:44:00|0.32894
18:44:01|0.32896
18:44:02|0.32886
18:44:03|0.32899
18:44:04|0.32883
18:44:05|0.32908
18:44:06|0.32901
18:44:07|0.3291
18:44:08|0.32894
18:44:09|0.32912
18:44:10|0.32913
18:44:11|0.32902
18:44:12|0.32906
18:44:13|0.32908
18:44:14|0.32938
18:44:15|0.32927
18:44:16|0.32929
18:44:17|0.3293
18:44:18|0.3292
18:44:19|0.3288
18:44:20|0.32888
18:44:21|0.32878
18:44:22|0.32881
18:44:23|0.32889
18:44:24|0.32885
18:44:25|0.32913
18:44:26|0.32927
18:44:27|0.32938
18:44:28|0.32875
18:44:29|0.32891
18:44:30|0.32891
18:44:32|0.32908
18:44:33|0.32869
18:44:34|0.32897
18:44:35|0.32892
18:44:37|0.32892
18:44:38|0.32892
18:44:38|0.32891
18:44:41|0.32873
18:44:41|0.32874
18:44:42|0.32851
18:44:44|0.3284
18:44:44|0.32822
18:44:46|0.32839
18:44:47|0.32809
18:44:48|0.3285
18:44:49|0.32825
18:44:50|0.32838
18:44:51|0.32866
18:44:52|0.32847
18:44:53|0.32852
18:44:54|0.32852
18:44:55|0.3284
18:44:56|0.32771
18:44:57|0.32791
18:44:58|0.32774
18:44:59|0.32787
18:45:00|0.32792
18:45:01|0.32746
18:45:02|0.32792
18:45:03|0.32787
18:45:04|0.32773
18:45:05|0.32773
18:45:06|0.32775
18:45:07|0.3276
18:45:08|0.32735
18:45:09|0.32722
18:45:10|0.32736
18:45:11|0.32723
18:45:12|0.32708
18:45:13|0.32722
18:45:14|0.32736
18:45:15|0.32736
18:45:16|0.32735
18:45:17|0.3277
18:45:18|0.32766
18:45:19|0.3278
18:45:20|0.328
18:45:21|0.32791
18:45:22|0.32775
18:45:23|0.32788
18:45:24|0.32786
18:45:25|0.32788
18:45:26|0.32793
18:45:27|0.32782
18:45:28|0.32773
18:45:29|0.32773
18:45:30|0.32766
18:45:31|0.32781
18:45:33|0.32821
18:45:34|0.32806
18:45:35|0.32877
18:45:37|0.3276
18:45:38|0.32799
18:45:39|0.32779
18:45:40|0.32764
18:45:41|0.32767
18:45:43|0.32792
18:45:43|0.32783
18:45:44|0.32771
18:45:46|0.32772
18:45:46|0.32759
18:45:48|0.32747
18:45:49|0.32758
18:45:50|0.32749
18:45:51|0.32752
18:45:52|0.32759
18:45:54|0.32768
18:45:54|0.32767
18:45:55|0.32754
18:45:56|0.32754
18:45:57|0.32739
18:45:58|0.32728
18:46:00|0.32754
18:46:01|0.32754
18:46:01|0.3275
18:46:02|0.3275
18:46:03|0.32735
18:46:04|0.32695
18:46:05|0.32693
18:46:06|0.32693
18:46:07|0.32719
18:46:08|0.32758
18:46:09|0.32771
18:46:10|0.32744
18:46:11|0.32711
18:46:12|0.32737
18:46:14|0.32723
18:46:15|0.32733
18:46:16|0.32744
18:46:17|0.32744
18:46:18|0.32763
18:46:19|0.32751
18:46:20|0.32758
18:46:21|0.32758
18:46:22|0.32758
18:46:23|0.32769
18:46:24|0.3276
18:46:25|0.32756
18:46:26|0.32759
18:46:27|0.32725
18:46:28|0.32755
18:46:29|0.32773
18:46:30|0.32754
18:46:31|0.32747
18:46:32|0.32742
18:46:34|0.3274
18:46:35|0.32733
18:46:36|0.32733
18:46:36|0.32749
18:46:39|0.32742
18:46:40|0.32743
18:46:40|0.32743
18:46:42|0.32731
18:46:42|0.32748
18:46:44|0.32747
18:46:45|0.32728
18:46:46|0.32735
18:46:47|0.32741
18:46:48|0.32749
18:46:49|0.32714
18:46:50|0.32729
18:46:51|0.32739
18:46:52|0.32739
18:46:53|0.32735
18:46:54|0.32735
18:46:55|0.3271
18:46:56|0.3273
18:46:57|0.3273
18:46:58|0.32732
18:46:59|0.32719
18:47:00|0.32717
18:47:01|0.32717
18:47:02|0.32704
18:47:03|0.32708
18:47:04|0.32703
18:47:05|0.32703
18:47:06|0.32701
18:47:07|0.32703
18:47:08|0.32703
18:47:10|0.32702
18:47:10|0.3271
18:47:11|0.3271
18:47:13|0.32713
18:47:14|0.32717
18:47:14|0.32726
18:47:16|0.32727
18:47:16|0.32729
18:47:17|0.32746
18:47:19|0.32774
18:47:20|0.3278
18:47:21|0.328
18:47:22|0.328
18:47:23|0.32793
18:47:24|0.32813
18:47:25|0.32821
18:47:25|0.3285
18:47:27|0.32824
18:47:27|0.32824
18:47:29|0.32827
18:47:30|0.32838
18:47:31|0.32817
18:47:32|0.32817
18:47:32|0.32782
18:47:33|0.32801
18:47:36|0.32816
18:47:36|0.32817
18:47:37|0.32801
18:47:39|0.32802
18:47:40|0.32809
18:47:42|0.32785
18:47:43|0.32773
18:47:44|0.32779
18:47:45|0.32778
18:47:45|0.3279
18:47:46|0.32788
18:47:48|0.32809
18:47:48|0.32809
18:47:49|0.32827
18:47:51|0.32824
18:47:52|0.32824
18:47:53|0.3282
18:47:54|0.32818
18:47:55|0.32807
18:47:56|0.32813
18:47:56|0.32813
18:47:58|0.32824
18:47:59|0.32829
18:48:00|0.32829
18:48:01|0.32836
18:48:02|0.32848
18:48:03|0.32814
18:48:04|0.32849
18:48:05|0.32849
18:48:06|0.32835
18:48:07|0.32849
18:48:08|0.32843
18:48:09|0.32847
18:48:10|0.32856
18:48:11|0.32846
18:48:12|0.32835
18:48:13|0.32859
18:48:14|0.32859
18:48:15|0.32856
18:48:16|0.32854
18:48:17|0.32825
18:48:18|0.3282
18:48:19|0.32832
18:48:20|0.32837
18:48:21|0.32832
18:48:22|0.32838
18:48:23|0.32854
18:48:24|0.32853
18:48:25|0.32841
18:48:26|0.32841
18:48:27|0.32829
18:48:28|0.32829
18:48:29|0.32846
18:48:30|0.32842
18:48:31|0.32846
18:48:32|0.32853
18:48:33|0.32853
18:48:35|0.32864
18:48:37|0.32856
18:48:38|0.32849
18:48:40|0.32834
18:48:41|0.32846
18:48:42|0.32834
18:48:44|0.3284
18:48:44|0.32839
18:48:45|0.32834
18:48:47|0.32835
18:48:49|0.32812
18:48:50|0.32847
18:48:51|0.32849
18:48:52|0.32837
18:48:53|0.32835
18:48:54|0.3283
18:48:55|0.3281
18:48:56|0.32806
18:48:57|0.32827
18:48:58|0.32838
18:48:59|0.32842
18:49:00|0.32839
18:49:01|0.32815
18:49:02|0.32836
18:49:03|0.32843
18:49:04|0.32852
18:49:05|0.32852
18:49:06|0.32858
18:49:07|0.32836
18:49:08|0.32852
18:49:09|0.32852
18:49:10|0.32859
18:49:11|0.32858
18:49:12|0.32858
18:49:13|0.32854
18:49:14|0.32854
18:49:15|0.32872
18:49:16|0.32851
18:49:17|0.32857
18:49:18|0.32859
18:49:19|0.3284
18:49:20|0.3284
18:49:21|0.3284
18:49:22|0.32869
18:49:23|0.32871
18:49:24|0.32856
18:49:25|0.32849
18:49:26|0.32856
18:49:27|0.32845
18:49:28|0.32845
18:49:29|0.32845
18:49:30|0.32845
18:49:31|0.32829
18:49:32|0.32841
18:49:33|0.32861
18:49:34|0.32848
18:49:36|0.32852
18:49:38|0.32871
18:49:39|0.32865
18:49:40|0.32856
18:49:41|0.32854
18:49:43|0.32857
18:49:44|0.32855
18:49:45|0.32855
18:49:46|0.32855
18:49:47|0.32856
18:49:49|0.32859
18:49:50|0.32858
18:49:51|0.32879
18:49:52|0.32879
18:49:53|0.3288
18:49:54|0.32869
18:49:55|0.32869
18:49:56|0.32879
18:49:57|0.32879
18:49:58|0.32861
18:49:59|0.32861
18:50:00|0.32868
18:50:02|0.32871
18:50:03|0.3288
18:50:03|0.32859
18:50:04|0.32877
18:50:05|0.32877
18:50:06|0.329
18:50:07|0.32899
18:50:09|0.32915
18:50:09|0.32883
18:50:10|0.32892
18:50:11|0.32912
18:50:12|0.32909
18:50:14|0.32911
18:50:14|0.32895
18:50:16|0.32897
18:50:16|0.32896
18:50:17|0.32884
18:50:18|0.32908
18:50:19|0.32908
18:50:21|0.32859
18:50:21|0.32889
18:50:22|0.32875
18:50:23|0.32875
18:50:25|0.32882
18:50:26|0.32859
18:50:27|0.32867
18:50:28|0.32875
18:50:29|0.32874
18:50:30|0.32865
18:50:31|0.32874
18:50:32|0.32867
18:50:33|0.32863
18:50:35|0.32871
18:50:36|0.32869
18:50:38|0.32876
18:50:39|0.32884
18:50:41|0.32884
18:50:42|0.32887
18:50:43|0.32887
18:50:44|0.32887
18:50:45|0.32887
18:50:46|0.32904
18:50:47|0.32898
18:50:48|0.32898
18:50:50|0.32904
18:50:50|0.32903
18:50:51|0.32907
18:50:52|0.32916
18:50:53|0.32915
18:50:54|0.32916
18:50:55|0.32916
18:50:56|0.32909
18:50:58|0.32894
18:50:58|0.32887
18:50:59|0.32908
18:51:00|0.32924
18:51:01|0.32931
18:51:02|0.32941
18:51:03|0.32952
18:51:04|0.3296
18:51:05|0.32911
18:51:06|0.32898
18:51:07|0.3292
18:51:08|0.32916
18:51:09|0.32916
18:51:10|0.32939
18:51:11|0.32947
18:51:12|0.32948
18:51:13|0.32956
18:51:14|0.32946
18:51:15|0.32949
18:51:17|0.32976
18:51:18|0.32953
18:51:19|0.32969
18:51:20|0.32955
18:51:21|0.32976
18:51:22|0.32976
18:51:23|0.32971
18:51:24|0.32973
18:51:25|0.32978
18:51:26|0.32972
18:51:27|0.3295
18:51:29|0.3295
18:51:29|0.32903
18:51:30|0.32927
18:51:32|0.3292
18:51:33|0.3292
18:51:34|0.32911
18:51:35|0.32911
18:51:35|0.32927
18:51:36|0.32921
18:51:38|0.32916
18:51:39|0.32914
18:51:40|0.3292
18:51:42|0.3292
18:51:44|0.32917
18:51:45|0.32875
18:51:46|0.32819
18:51:48|0.32822
18:51:49|0.32839
18:51:50|0.32839
18:51:51|0.32839
18:51:53|0.32821
18:51:53|0.32804
18:51:54|0.32825
18:51:55|0.32837
18:51:56|0.32852
18:51:57|0.32851
18:51:58|0.32871
18:51:59|0.32863
18:52:00|0.3287
18:52:01|0.3287
18:52:02|0.32841
18:52:03|0.32863
18:52:04|0.32863
18:52:05|0.32859
18:52:06|0.32859
18:52:07|0.32859
18:52:08|0.3287
18:52:09|0.32863
18:52:10|0.32863
18:52:11|0.32853
18:52:12|0.32863
18:52:13|0.32863
18:52:14|0.32894
18:52:15|0.32894
18:52:16|0.3289
18:52:17|0.329
18:52:18|0.329
18:52:19|0.32917
18:52:20|0.32918
18:52:21|0.32918
18:52:22|0.32923
18:52:23|0.32923
18:52:24|0.32911
18:52:25|0.32882
18:52:26|0.32882
18:52:27|0.32885
18:52:28|0.3291
18:52:29|0.32922
18:52:30|0.32907
18:52:31|0.32902
18:52:32|0.32902
18:52:33|0.3292
18:52:34|0.3292
18:52:35|0.32885
18:52:36|0.32885
18:52:37|0.32871
18:52:39|0.32884
18:52:41|0.32877
18:52:41|0.32887
18:52:43|0.32901
18:52:43|0.32897
18:52:45|0.32884
18:52:46|0.32896
18:52:48|0.32896
18:52:50|0.32896
18:52:50|0.32896
18:52:51|0.32896
18:52:52|0.32899
18:52:53|0.32891
18:52:54|0.32858
18:52:55|0.32847
18:52:57|0.32847
18:52:57|0.3285
18:52:59|0.32847
18:53:00|0.32845
18:53:01|0.32845
18:53:02|0.32862
18:53:03|0.32832
18:53:04|0.32832
18:53:05|0.32846
18:53:06|0.32856
18:53:07|0.32853
18:53:08|0.32866
18:53:09|0.32866
18:53:10|0.32866
18:53:11|0.3285
18:53:12|0.32866
18:53:13|0.32866
18:53:14|0.32866
18:53:15|0.32866
18:53:16|0.32866
18:53:17|0.32874
18:53:18|0.32875
18:53:19|0.32882
18:53:20|0.32882
18:53:21|0.32859
18:53:22|0.32859
18:53:23|0.32863
18:53:24|0.32863
18:53:25|0.32833
18:53:26|0.32851
18:53:27|0.32835
18:53:28|0.32842
18:53:29|0.3286
18:53:30|0.3285
18:53:31|0.32864
18:53:32|0.32864
18:53:33|0.32864
18:53:34|0.32856
18:53:35|0.32856
18:53:36|0.32856
18:53:37|0.32827
18:53:38|0.32825
18:53:39|0.32848
18:53:41|0.32837
18:53:42|0.32866
18:53:43|0.32876
18:53:44|0.32876
18:53:46|0.32876
18:53:48|0.32872
18:53:49|0.32863
18:53:49|0.3285
18:53:50|0.32854
18:53:52|0.32837
18:53:52|0.32829
18:53:53|0.32844
18:53:54|0.32844
18:53:56|0.32846
18:53:56|0.32848
18:53:57|0.32848
18:53:59|0.3283
18:53:59|0.32825
18:54:00|0.32826
18:54:01|0.3284
18:54:02|0.3284
18:54:03|0.32855
18:54:04|0.32855
18:54:05|0.3287
18:54:06|0.32864
18:54:07|0.32877
18:54:08|0.32877
18:54:09|0.32858
18:54:10|0.32846
18:54:11|0.32849
18:54:12|0.3288
18:54:13|0.32879
18:54:14|0.3289
18:54:15|0.32893
18:54:16|0.32896
18:54:17|0.32893
18:54:18|0.32917
18:54:19|0.32902
18:54:21|0.32909
18:54:21|0.32897
18:54:22|0.32886
18:54:23|0.32898
18:54:24|0.3287
18:54:25|0.32863
18:54:26|0.32891
18:54:27|0.3286
18:54:28|0.32868
18:54:30|0.32877
18:54:30|0.32877
18:54:32|0.32877
18:54:33|0.32875
18:54:33|0.32875
18:54:35|0.32859
18:54:35|0.32861
18:54:36|0.32851
18:54:37|0.32879
18:54:38|0.32864
18:54:39|0.32846
18:54:41|0.3285
18:54:43|0.32839
18:54:44|0.32847
18:54:44|0.32877
18:54:46|0.32889
18:54:48|0.32855
18:54:48|0.32855
18:54:49|0.32873
18:54:50|0.32873
18:54:52|0.32866
18:54:53|0.3283
18:54:54|0.32856
18:54:55|0.3289
18:54:56|0.3289
18:54:57|0.32887
18:54:58|0.32867
18:54:59|0.32888
18:55:00|0.32871
18:55:01|0.32871
18:55:02|0.32873
18:55:03|0.32887
18:55:04|0.32887
18:55:05|0.32868
18:55:06|0.32868
18:55:07|0.32868
18:55:08|0.32887
18:55:09|0.32887
18:55:10|0.32827
18:55:11|0.32827
18:55:12|0.32827
18:55:13|0.32827
18:55:14|0.32857
18:55:15|0.32886
18:55:16|0.32865
18:55:17|0.32831
18:55:18|0.32832
18:55:19|0.32833
18:55:20|0.32852
18:55:21|0.32857
18:55:22|0.32834
18:55:23|0.32841
18:55:24|0.32841
18:55:25|0.32841
18:55:26|0.32852
18:55:27|0.3282
18:55:29|0.32842
18:55:29|0.32852
18:55:30|0.32858
18:55:31|0.32858
18:55:32|0.32852
18:55:34|0.32855
18:55:35|0.32885
18:55:36|0.32885
18:55:36|0.3289
18:55:37|0.3289
18:55:38|0.32852
18:55:39|0.3288
18:55:41|0.3288
18:55:42|0.32878
18:55:44|0.32906
18:55:44|0.32909
18:55:46|0.32913
18:55:48|0.32929
18:55:49|0.3294
18:55:50|0.32913
18:55:51|0.32913
18:55:52|0.32917
18:55:53|0.32914
18:55:54|0.32891
18:55:55|0.32908
18:55:57|0.32903
18:55:59|0.32906
18:55:59|0.32919
18:56:00|0.32921
18:56:01|0.32914
18:56:02|0.32922
18:56:03|0.32922
18:56:04|0.32876
18:56:06|0.32834
18:56:07|0.3285
18:56:08|0.32847
18:56:10|0.32899
18:56:10|0.32913
18:56:11|0.32913
18:56:13|0.32898
18:56:13|0.32898
18:56:14|0.32876
18:56:16|0.32862
18:56:16|0.32836
18:56:17|0.32827
18:56:18|0.32823
18:56:19|0.32823
18:56:20|0.32841
18:56:21|0.3281
18:56:22|0.3281
18:56:23|0.32842
18:56:25|0.32842
18:56:26|0.32821
18:56:26|0.32807
18:56:28|0.32798
18:56:28|0.32795
18:56:29|0.32787
18:56:31|0.3276
18:56:31|0.32775
18:56:32|0.32772
18:56:33|0.32772
18:56:34|0.3277
18:56:35|0.32773
18:56:37|0.32774
18:56:37|0.32773
18:56:38|0.32744
18:56:39|0.32733
18:56:40|0.32729
18:56:41|0.32727
18:56:43|0.32738
18:56:45|0.32733
18:56:45|0.32733
18:56:46|0.32721
18:56:48|0.32722
18:56:50|0.32722
18:56:51|0.32708
18:56:52|0.32708
18:56:53|0.32671
18:56:54|0.32671
18:56:56|0.32701
18:56:57|0.32684
18:56:57|0.32725
18:56:58|0.327
18:57:00|0.32671
18:57:00|0.3267
18:57:01|0.32678
18:57:02|0.32681
18:57:03|0.32679
18:57:04|0.32691
18:57:05|0.32698
18:57:06|0.32699
18:57:07|0.327
18:57:08|0.32733
18:57:09|0.32699
18:57:10|0.32718
18:57:11|0.32717
18:57:12|0.32718
18:57:13|0.32698
18:57:14|0.32701
18:57:15|0.32702
18:57:16|0.32701
18:57:17|0.32723
18:57:18|0.32714
18:57:19|0.32702
18:57:21|0.327
18:57:21|0.32703
18:57:22|0.32687
18:57:23|0.32684
18:57:24|0.32672
18:57:25|0.32667
18:57:27|0.32661
18:57:29|0.32662
18:57:29|0.3265
18:57:31|0.32673
18:57:31|0.32715
18:57:33|0.32735
18:57:33|0.32735
18:57:35|0.3273
18:57:36|0.32733
18:57:36|0.32697
18:57:37|0.32708
18:57:38|0.32703
18:57:39|0.32683
18:57:40|0.32714
18:57:42|0.32721
18:57:43|0.3275
18:57:45|0.32774
18:57:45|0.3277
18:57:47|0.32748
18:57:48|0.3274
18:57:50|0.32714
18:57:51|0.32736
18:57:52|0.32736
18:57:53|0.32738
18:57:54|0.32738
18:57:55|0.32738
18:57:56|0.32745
18:57:58|0.32768
18:57:59|0.32767
18:58:00|0.32763
18:58:00|0.32763
18:58:02|0.32757
18:58:03|0.32766
18:58:04|0.32768
18:58:05|0.32785
18:58:05|0.32787
18:58:07|0.3286
18:58:08|0.32849
18:58:09|0.32824
18:58:10|0.32817
18:58:11|0.32839
18:58:11|0.3285
18:58:12|0.32822
18:58:14|0.3281
18:58:15|0.32809
18:58:16|0.32824
18:58:17|0.32837
18:58:18|0.32837
18:58:19|0.32814
18:58:20|0.32814
18:58:22|0.32819
18:58:23|0.32819
18:58:23|0.32829
18:58:24|0.32829
18:58:26|0.32824
18:58:26|0.32802
18:58:28|0.32818
18:58:29|0.32808
18:58:30|0.32808
18:58:31|0.32806
18:58:32|0.32794
18:58:33|0.32803
18:58:34|0.32803
18:58:35|0.32807
18:58:36|0.32807
18:58:37|0.32804
18:58:38|0.3277
18:58:39|0.3277
18:58:40|0.32789
18:58:41|0.32789
18:58:42|0.32807
18:58:43|0.32803
18:58:44|0.32807
18:58:46|0.32825
18:58:47|0.32815
18:58:48|0.32815
18:58:50|0.32812
18:58:51|0.32837
18:58:52|0.32837
18:58:54|0.3283
18:58:55|0.32831
18:58:56|0.32864
18:58:57|0.32834
18:58:59|0.32851
18:58:59|0.3286
18:59:01|0.32868
18:59:01|0.3286
18:59:02|0.32864
18:59:04|0.3288
18:59:05|0.32883
18:59:05|0.32882
18:59:06|0.32915
18:59:08|0.32937
18:59:08|0.32948
18:59:10|0.32948
18:59:12|0.32949
18:59:12|0.32948
18:59:13|0.32948
18:59:15|0.32959
18:59:16|0.3296
18:59:16|0.3296
18:59:18|0.3296
18:59:19|0.32984
18:59:20|0.33
18:59:20|0.33
18:59:21|0.33
18:59:23|0.32986
18:59:24|0.33061
18:59:25|0.33013
18:59:27|0.33046
18:59:27|0.33028
18:59:28|0.33026
18:59:30|0.33037
18:59:30|0.33037
18:59:31|0.33066
18:59:32|0.33062
18:59:33|0.33071
18:59:34|0.33045
18:59:35|0.33081
18:59:36|0.33059
18:59:37|0.33093
18:59:38|0.33104
18:59:39|0.33096
18:59:40|0.33058
18:59:41|0.33042
18:59:42|0.33045
18:59:43|0.3301
18:59:44|0.33025
18:59:46|0.33034
18:59:47|0.3306
18:59:49|0.33057
18:59:50|0.33041
18:59:51|0.33028
18:59:52|0.3304
18:59:53|0.33048
18:59:54|0.33067
18:59:56|0.32995
18:59:57|0.32985
18:59:59|0.32986
19:00:00|0.3301
19:00:02|0.32992
19:00:02|0.32959
19:00:03|0.32948
19:00:05|0.32939
19:00:05|0.32964
19:00:06|0.32954
19:00:07|0.32952
19:00:09|0.3294
19:00:09|0.3292
19:00:10|0.32922
19:00:12|0.32922
19:00:13|0.32923
19:00:14|0.32925
19:00:15|0.32942
19:00:16|0.32957
19:00:17|0.32969
19:00:18|0.32998
19:00:19|0.33017
19:00:20|0.33024
19:00:21|0.32495
19:00:23|0.32479
19:00:24|0.32546
19:00:25|0.32484
19:00:26|0.3249
19:00:27|0.32546
19:00:28|0.32554
19:00:29|0.32568
19:00:30|0.32643
19:00:31|0.3261
19:00:32|0.32616
19:00:33|0.32574
19:00:34|0.32625
19:00:35|0.32668
19:00:36|0.32682
19:00:37|0.3269
19:00:38|0.32635
19:00:39|0.32688
19:00:40|0.32618
19:00:41|0.32643
19:00:42|0.32637
19:00:43|0.32656
19:00:44|0.32664
19:00:45|0.32661
19:00:46|0.32688
19:00:48|0.32677
19:00:49|0.32684
19:00:50|0.32691
19:00:51|0.327
19:00:52|0.32695
19:00:53|0.32681
19:00:55|0.32673
19:00:56|0.32661
19:00:57|0.32666
19:00:58|0.32699
19:00:59|0.32666
19:01:00|0.32666
19:01:01|0.32687
19:01:02|0.32675
19:01:03|0.32668
19:01:04|0.32687
19:01:05|0.32661
19:01:05|0.32662
19:01:07|0.32655
19:01:08|0.32703
19:01:09|0.32673
19:01:10|0.3267
19:01:11|0.32672
19:01:12|0.3274
19:01:13|0.32672
19:01:14|0.32686
19:01:15|0.32668
19:01:16|0.32686
19:01:17|0.32673
19:01:18|0.32657
19:01:19|0.32667
19:01:20|0.3269
19:01:21|0.32689
19:01:22|0.32689
19:01:23|0.32691
19:01:24|0.32693
19:01:25|0.32689
19:01:26|0.32664
19:01:27|0.32688
19:01:28|0.32666
19:01:29|0.32663
19:01:30|0.3266
19:01:31|0.32657
19:01:32|0.32658
19:01:33|0.32658
19:01:34|0.32678
19:01:35|0.32674
19:01:36|0.32674
19:01:37|0.3268
19:01:38|0.32679
19:01:39|0.32681
19:01:40|0.32678
19:01:41|0.32697
19:01:43|0.3269
19:01:43|0.3267
19:01:45|0.32695
19:01:45|0.3269
19:01:47|0.32711
19:01:48|0.32711
19:01:50|0.32694
19:01:50|0.32721
19:01:53|0.32748
19:01:53|0.32762
19:01:55|0.3274
19:01:56|0.32753
19:01:57|0.32753
19:01:59|0.32726
19:01:59|0.3275
19:02:01|0.32749
19:02:02|0.32721
19:02:04|0.32753
19:02:05|0.32753
19:02:06|0.32726
19:02:06|0.32752
19:02:07|0.32722
19:02:08|0.32722
19:02:09|0.32724
19:02:11|0.32724
19:02:12|0.32743
19:02:13|0.32737
19:02:14|0.32737
19:02:15|0.32737
19:02:16|0.32724
19:02:17|0.32746
19:02:18|0.32724
19:02:19|0.32743
19:02:20|0.32743
19:02:21|0.32739
19:02:22|0.32744
19:02:23|0.32737
19:02:24|0.32744
19:02:25|0.32714
19:02:26|0.32738
19:02:28|0.32726
19:02:29|0.32742
19:02:30|0.32743
19:02:30|0.32727
19:02:32|0.32739
19:02:33|0.3271
19:02:34|0.3271
19:02:36|0.32726
19:02:36|0.32725
19:02:38|0.32725
19:02:38|0.3272
19:02:39|0.3272
19:02:40|0.32724
19:02:41|0.32759
19:02:42|0.32759
19:02:43|0.32758
19:02:44|0.32758
19:02:45|0.32758
19:02:46|0.32756
19:02:47|0.32773
19:02:49|0.32775
19:02:51|0.32729
19:02:53|0.3274
19:02:53|0.3274
19:02:55|0.32738
19:02:55|0.32738
19:02:57|0.3271
19:02:58|0.3271
19:02:59|0.32728
19:03:00|0.32718
19:03:01|0.32713
19:03:02|0.32708
19:03:03|0.32706
19:03:05|0.32698
19:03:05|0.32691
19:03:06|0.32695
19:03:08|0.32685
19:03:09|0.32693
19:03:09|0.32677
19:03:11|0.32659
19:03:12|0.32689
19:03:13|0.32673
19:03:14|0.32673
19:03:15|0.32689
19:03:16|0.32702
19:03:17|0.32717
19:03:18|0.32716
19:03:19|0.32728
19:03:20|0.32754
19:03:21|0.32721
19:03:22|0.32705
19:03:23|0.32694
19:03:24|0.32718
19:03:25|0.32752
19:03:26|0.32766
19:03:28|0.3273
19:03:29|0.32756
19:03:29|0.32757
19:03:30|0.32735
19:03:31|0.32724
19:03:32|0.32731
19:03:33|0.32731
19:03:35|0.32712
19:03:35|0.32715
19:03:36|0.32745
19:03:37|0.32715
19:03:39|0.32707
19:03:39|0.32688
19:03:40|0.32693
19:03:41|0.32684
19:03:42|0.32669
19:03:44|0.32669
19:03:44|0.3266
19:03:45|0.32603
19:03:46|0.32565
19:03:47|0.32551
19:03:48|0.32594
19:03:51|0.32592
19:03:51|0.32596
19:03:53|0.32591
19:03:54|0.32596
19:03:55|0.32603
19:03:56|0.32592
19:03:57|0.32597
19:03:59|0.32587
19:04:00|0.326
19:04:01|0.32587
19:04:02|0.32536
19:04:03|0.32531
19:04:04|0.32562
19:04:05|0.32538
19:04:06|0.32562
19:04:07|0.3256
19:04:08|0.32532
19:04:09|0.32545
19:04:10|0.32564
19:04:11|0.32589
19:04:12|0.32555
19:04:13|0.32581
19:04:14|0.32549
19:04:15|0.32525
19:04:16|0.32562
19:04:17|0.3253
19:04:18|0.3253
19:04:19|0.32396
19:04:20|0.32305
19:04:21|0.32318
19:04:22|0.32393
19:04:23|0.32405
19:04:24|0.32427
19:04:25|0.32452
19:04:26|0.32479
19:04:28|0.32412
19:04:29|0.32409
19:04:30|0.32453
19:04:31|0.32454
19:04:32|0.32416
19:04:33|0.32429
19:04:34|0.32418
19:04:35|0.32453
19:04:36|0.3244
19:04:36|0.32479
19:04:38|0.32457
19:04:38|0.32486
19:04:40|0.32481
19:04:41|0.32439
19:04:41|0.3244
19:04:42|0.32477
19:04:44|0.3247
19:04:45|0.32475
19:04:46|0.32484
19:04:47|0.32499
19:04:47|0.32497
19:04:49|0.32498
19:04:49|0.32505
19:04:50|0.32489
19:04:52|0.32492
19:04:54|0.32492
19:04:55|0.32505
19:04:56|0.32514
19:04:57|0.32516
19:04:58|0.32527
19:04:59|0.32497
19:05:00|0.32492
19:05:01|0.32497
19:05:02|0.32497
19:05:03|0.32495
19:05:04|0.32485
19:05:05|0.3249
19:05:06|0.3247
19:05:07|0.32478
19:05:08|0.32486
19:05:09|0.32473
19:05:11|0.32485
19:05:11|0.32497
19:05:13|0.32506
19:05:15|0.32485
19:05:16|0.32538
19:05:17|0.32503
19:05:18|0.32521
19:05:19|0.32539
19:05:20|0.32513
19:05:21|0.32534
19:05:22|0.32534
19:05:23|0.32579
19:05:24|0.32572
19:05:25|0.32563
19:05:27|0.32563
19:05:27|0.32563
19:05:28|0.3258
19:05:29|0.32577
19:05:31|0.32575
19:05:31|0.32575
19:05:32|0.32572
19:05:33|0.32561
19:05:35|0.3256
19:05:35|0.32563
19:05:36|0.32576
19:05:38|0.32586
19:05:39|0.32578
19:05:40|0.32551
19:05:40|0.32576
19:05:41|0.32576
19:05:42|0.32554
19:05:43|0.32554
19:05:44|0.32541
19:05:45|0.32534
19:05:47|0.32542
19:05:47|0.32544
19:05:49|0.32544
19:05:49|0.32568
19:05:50|0.32539
19:05:52|0.3254
19:05:54|0.32557
19:05:55|0.32576
19:05:55|0.32594
19:05:57|0.32576
19:05:58|0.32576
19:05:59|0.32543
19:06:00|0.32557
19:06:02|0.3256
19:06:03|0.32555
19:06:04|0.32556
19:06:06|0.32572
19:06:06|0.32564
19:06:08|0.32574
19:06:08|0.3259
19:06:09|0.32573
19:06:10|0.32592
19:06:11|0.32584
19:06:12|0.326
19:06:13|0.32589
19:06:14|0.3259
19:06:15|0.32577
19:06:16|0.32593
19:06:17|0.326
19:06:19|0.32591
19:06:19|0.32584
19:06:20|0.32588
19:06:22|0.32584
19:06:23|0.32563
19:06:24|0.32566
19:06:25|0.32556
19:06:26|0.32564
19:06:27|0.32564
19:06:28|0.32558
19:06:29|0.32559
19:06:30|0.32552
19:06:31|0.32556
19:06:32|0.32591
19:06:33|0.32591
19:06:34|0.32596
19:06:35|0.3259
19:06:36|0.32588
19:06:37|0.32586
19:06:38|0.32587
19:06:39|0.32575
19:06:40|0.32595
19:06:41|0.32577
19:06:42|0.32576
19:06:43|0.32579
19:06:44|0.3259
19:06:45|0.32544
19:06:47|0.32544
19:06:47|0.3252
19:06:48|0.32522
19:06:49|0.32542
19:06:51|0.32523
19:06:51|0.32504
19:06:53|0.32519
19:06:54|0.32532
19:06:55|0.32529
19:06:57|0.32524
19:06:59|0.32524
19:07:00|0.32504
19:07:01|0.32518
19:07:02|0.32519
19:07:03|0.32516
19:07:03|0.32539
19:07:05|0.32522
19:07:06|0.32522
19:07:07|0.32521
19:07:08|0.3252
19:07:09|0.32526
19:07:09|0.32529
19:07:11|0.32525
19:07:12|0.32525
19:07:13|0.32519
19:07:13|0.32522
19:07:15|0.32522
19:07:16|0.32529
19:07:17|0.32524
19:07:18|0.3252
19:07:19|0.32524
19:07:20|0.32524
19:07:20|0.32549
19:07:22|0.32559
19:07:23|0.32567
19:07:24|0.32574
19:07:25|0.32559
19:07:26|0.32566
19:07:27|0.32587
19:07:28|0.32587
19:07:29|0.32606
19:07:30|0.32606
19:07:32|0.32593
19:07:33|0.32606
19:07:33|0.32606
19:07:35|0.32584
19:07:36|0.32568
19:07:37|0.3256
19:07:37|0.32558
19:07:38|0.32549
19:07:40|0.32546
19:07:40|0.32562
19:07:42|0.32566
19:07:42|0.32586
19:07:45|0.32584
19:07:45|0.3258
19:07:46|0.326
19:07:47|0.32597
19:07:48|0.32586
19:07:49|0.32595
19:07:50|0.32593
19:07:51|0.326
19:07:52|0.32605
19:07:54|0.32571
19:07:55|0.3254
19:07:56|0.32555
19:07:58|0.32575
19:07:59|0.32581
19:08:01|0.3257
19:08:02|0.32581
19:08:03|0.32561
19:08:04|0.32579
19:08:06|0.32568
19:08:07|0.32569
19:08:08|0.32563
19:08:09|0.32584
19:08:10|0.32585
19:08:11|0.32592
19:08:12|0.326
19:08:13|0.32613
19:08:14|0.32615
19:08:15|0.32615
19:08:16|0.326
19:08:17|0.326
19:08:18|0.32584
19:08:19|0.32583
19:08:20|0.32578
19:08:21|0.32566
19:08:22|0.32575
19:08:23|0.32585
19:08:24|0.32574
19:08:25|0.32571
19:08:26|0.32591
19:08:27|0.32589
19:08:28|0.32588
19:08:29|0.326
19:08:30|0.32584
19:08:32|0.32587
19:08:32|0.32583
19:08:34|0.32583
19:08:35|0.32591
19:08:36|0.32597
19:08:37|0.32615
19:08:38|0.32602
19:08:39|0.32604
19:08:40|0.3259
19:08:41|0.32546
19:08:42|0.32517
19:08:42|0.32515
19:08:44|0.32527
19:08:45|0.32516
19:08:46|0.32516
19:08:47|0.32484
19:08:48|0.32483
19:08:48|0.32534
19:08:50|0.32497
19:08:51|0.32457
19:08:52|0.3247
19:08:53|0.32466
19:08:53|0.32466
19:08:56|0.3246
19:08:57|0.3247
19:08:59|0.3247
19:09:00|0.32489
19:09:01|0.32489
19:09:02|0.32491
19:09:03|0.32493
19:09:03|0.32489
19:09:05|0.3251
19:09:05|0.32519
19:09:07|0.32515
19:09:08|0.32521
19:09:09|0.32521
19:09:10|0.32508
19:09:11|0.32522
19:09:12|0.3252
19:09:13|0.32534
19:09:14|0.32546
19:09:16|0.32562
19:09:16|0.32588
19:09:17|0.32573
19:09:18|0.32582
19:09:19|0.32576
19:09:20|0.32583
19:09:21|0.32572
19:09:22|0.3256
19:09:23|0.3254
19:09:24|0.32584
19:09:25|0.32615
19:09:26|0.32593
19:09:27|0.32572
19:09:28|0.32584
19:09:30|0.32584
19:09:30|0.3258
19:09:31|0.3258
19:09:32|0.3259
19:09:33|0.32566
19:09:34|0.32595
19:09:35|0.32588
19:09:36|0.32612
19:09:37|0.32612
19:09:38|0.32605
19:09:39|0.32611
19:09:41|0.32615
19:09:41|0.32612
19:09:42|0.32614
19:09:43|0.32601
19:09:44|0.32604
19:09:45|0.32598
19:09:46|0.32593
19:09:47|0.32584
19:09:48|0.32572
19:09:49|0.32585
19:09:50|0.32551
19:09:51|0.32565
19:09:52|0.32565
19:09:53|0.32562
19:09:54|0.32555
19:09:56|0.32583
19:09:57|0.32579
19:09:59|0.32563
19:10:01|0.32543
19:10:01|0.32564
19:10:02|0.32577
19:10:03|0.32577
19:10:04|0.32577
19:10:05|0.32547
19:10:06|0.32553
19:10:07|0.32564
19:10:08|0.32571
19:10:09|0.32565
19:10:10|0.32577
19:10:11|0.32565
19:10:12|0.3257
19:10:13|0.32593
19:10:14|0.32604
19:10:15|0.32604
19:10:16|0.32607
19:10:17|0.32591
19:10:19|0.32593
19:10:19|0.32601
19:10:20|0.32585
19:10:21|0.32575
19:10:22|0.32589
19:10:23|0.32585
19:10:24|0.32612
19:10:25|0.32589
19:10:26|0.32589
19:10:27|0.32577
19:10:28|0.32597
19:10:29|0.32596
19:10:30|0.32581
19:10:31|0.32586
19:10:32|0.32586
19:10:33|0.32566
19:10:34|0.32586
19:10:35|0.32586
19:10:36|0.32596
19:10:37|0.32598
19:10:38|0.326
19:10:39|0.32607
19:10:40|0.32613
19:10:41|0.3266
19:10:42|0.32653
19:10:44|0.32626
19:10:45|0.32626
19:10:46|0.32635
19:10:47|0.32635
19:10:48|0.32626
19:10:49|0.32624
19:10:50|0.32614
19:10:51|0.32618
19:10:52|0.32605
19:10:53|0.32605
19:10:54|0.32604
19:10:55|0.32613
19:10:56|0.32617
19:10:57|0.32616
19:10:59|0.32615
19:10:59|0.32615
19:11:01|0.32623
19:11:02|0.32624
19:11:03|0.3261
19:11:04|0.32618
19:11:06|0.32627
19:11:07|0.32642
19:11:08|0.32647
19:11:09|0.32653
19:11:10|0.32656
19:11:11|0.32658
19:11:11|0.32658
19:11:13|0.32673
19:11:14|0.32681
19:11:15|0.32683
19:11:16|0.32669
19:11:17|0.32677
19:11:18|0.3267
19:11:19|0.32668
19:11:20|0.32663
19:11:21|0.32648
19:11:21|0.32648
19:11:23|0.32655
19:11:24|0.32655
19:11:25|0.3265
19:11:25|0.32678
19:11:27|0.32678
19:11:28|0.32659
19:11:29|0.32673
19:11:31|0.32642
19:11:31|0.32683
19:11:32|0.32683
19:11:34|0.32687
19:11:34|0.32694
19:11:35|0.32687
19:11:37|0.32692
19:11:37|0.32699
19:11:38|0.32699
19:11:40|0.32681
19:11:42|0.32681
19:11:42|0.32679
19:11:43|0.32679
19:11:44|0.32678
19:11:45|0.32674
19:11:46|0.32674
19:11:47|0.32669
19:11:48|0.32667
19:11:50|0.32674
19:11:50|0.32669
19:11:51|0.32678
19:11:52|0.32678
19:11:53|0.32679
19:11:54|0.32678
19:11:55|0.32678
19:11:56|0.3264
19:11:58|0.3266
19:12:00|0.3267
19:12:02|0.32666
19:12:02|0.32678
19:12:04|0.32686
19:12:05|0.32698
19:12:07|0.32694
19:12:08|0.32693
19:12:09|0.32693
19:12:10|0.32699
19:12:11|0.32692
19:12:12|0.32692
19:12:13|0.32692
19:12:14|0.32697
19:12:15|0.32692
19:12:17|0.32697
19:12:18|0.32693
19:12:19|0.32691
19:12:20|0.32691
19:12:21|0.32691
19:12:22|0.32689
19:12:23|0.32689
19:12:24|0.32689
19:12:25|0.32686
19:12:25|0.32696
19:12:27|0.32695
19:12:28|0.32695
19:12:28|0.32696
19:12:30|0.32682
19:12:31|0.32685
19:12:32|0.32688
19:12:33|0.3268
19:12:34|0.32685
19:12:35|0.32685
19:12:36|0.32697
19:12:37|0.32692
19:12:37|0.327
19:12:40|0.327
19:12:40|0.327
19:12:41|0.327
19:12:42|0.32697
19:12:43|0.327
19:12:44|0.327
19:12:45|0.32704
19:12:47|0.32702
19:12:47|0.32681
19:12:48|0.32673
19:12:49|0.32682
19:12:50|0.32675
19:12:51|0.32668
19:12:52|0.32668
19:12:53|0.32668
19:12:54|0.32668
19:12:55|0.32668
19:12:56|0.32667
19:12:57|0.32664
19:12:59|0.32674
19:13:01|0.32667
19:13:02|0.32671
19:13:04|0.3268
19:13:04|0.3268
19:13:06|0.3266
19:13:07|0.32674
19:13:09|0.32687
19:13:09|0.32688
19:13:11|0.32689
19:13:12|0.32693
19:13:13|0.32666
19:13:14|0.32684
19:13:15|0.32682
19:13:16|0.32678
19:13:17|0.32678
19:13:18|0.32676
19:13:19|0.32675
19:13:19|0.32675
19:13:20|0.32675
19:13:22|0.32676
19:13:22|0.32692
19:13:23|0.32692
19:13:24|0.3269
19:13:25|0.32687
19:13:26|0.32681
19:13:28|0.32693
19:13:28|0.32719
19:13:30|0.32729
19:13:30|0.3271
19:13:32|0.32724
19:13:33|0.32731
19:13:33|0.3269
19:13:35|0.32671
19:13:35|0.32678
19:13:37|0.32678
19:13:38|0.32678
19:13:39|0.32673
19:13:40|0.32691
19:13:41|0.3269
19:13:42|0.32679
19:13:42|0.32672
19:13:44|0.32687
19:13:45|0.32701
19:13:46|0.32701
19:13:46|0.3268
19:13:48|0.32689
19:13:48|0.32689
19:13:50|0.32701
19:13:51|0.32701
19:13:52|0.32684
19:13:52|0.32693
19:13:54|0.32689
19:13:55|0.32676
19:13:56|0.32676
19:13:56|0.32685
19:13:57|0.32674
19:13:58|0.32658
19:14:00|0.32674
19:14:01|0.32673
19:14:03|0.32663
19:14:04|0.32663
19:14:04|0.32675
19:14:05|0.32675
19:14:07|0.32673
19:14:09|0.32678
19:14:09|0.32678
19:14:11|0.32673
19:14:12|0.32673
19:14:13|0.32678
19:14:14|0.32681
19:14:15|0.32681
19:14:16|0.32681
19:14:17|0.327
19:14:18|0.327
19:14:19|0.32706
19:14:20|0.32705
19:14:21|0.32706
19:14:22|0.32706
19:14:23|0.32706
19:14:24|0.32704
19:14:25|0.3269
19:14:26|0.32686
19:14:27|0.3269
19:14:28|0.32691
19:14:29|0.32702
19:14:30|0.32706
19:14:31|0.32692
19:14:32|0.32704
19:14:33|0.32722
19:14:34|0.32724
19:14:35|0.32703
19:14:36|0.32696
19:14:37|0.32716
19:14:38|0.32714
19:14:39|0.3268
19:14:40|0.32683
19:14:41|0.32683
19:14:42|0.32683
19:14:43|0.32683
19:14:44|0.32683
19:14:45|0.32683
19:14:46|0.32683
19:14:47|0.32677
19:14:48|0.32695
19:14:50|0.32689
19:14:50|0.32689
19:14:51|0.32689
19:14:52|0.32697
19:14:53|0.32674
19:14:54|0.32695
19:14:56|0.32695
19:14:57|0.32695
19:14:57|0.32695
19:14:59|0.32695
19:15:00|0.32682
19:15:01|0.32682
19:15:03|0.32694
19:15:04|0.32705
19:15:05|0.32704
19:15:06|0.32705
19:15:07|0.32705
19:15:08|0.32713
19:15:10|0.32712
19:15:10|0.32709
19:15:11|0.32709
19:15:12|0.32709
19:15:14|0.32718
19:15:15|0.32718
19:15:16|0.32726
19:15:17|0.32709
19:15:18|0.32709
19:15:19|0.32695
19:15:20|0.32696
19:15:21|0.32696
19:15:22|0.32697
19:15:23|0.32697
19:15:24|0.327
19:15:25|0.32697
19:15:26|0.32695
19:15:27|0.32695
19:15:28|0.32695
19:15:29|0.32684
19:15:30|0.32673
19:15:31|0.3266
19:15:32|0.3266
19:15:33|0.32657
19:15:34|0.32659
19:15:35|0.32658
19:15:36|0.32659
19:15:37|0.32663
19:15:38|0.32663
19:15:39|0.32672
19:15:40|0.3266
19:15:41|0.32652
19:15:42|0.32634
19:15:43|0.3263
19:15:44|0.32628
19:15:45|0.32628
19:15:46|0.32626
19:15:47|0.32617
19:15:48|0.32642
19:15:49|0.32627
19:15:50|0.32634
19:15:51|0.32625
19:15:52|0.32632
19:15:54|0.32629
19:15:55|0.32629
19:15:56|0.32629
19:15:58|0.32628
19:15:58|0.32629
19:16:00|0.32685
19:16:01|0.3265
19:16:02|0.32662
19:16:03|0.32662
19:16:04|0.3266
19:16:05|0.32662
19:16:06|0.32662
19:16:07|0.32683
19:16:08|0.32662
19:16:10|0.32682
19:16:11|0.32685
19:16:12|0.32689
19:16:13|0.32672
19:16:14|0.32667
19:16:15|0.32686
19:16:16|0.32665
19:16:17|0.32684
19:16:18|0.32668
19:16:19|0.32665
19:16:20|0.3265
19:16:21|0.32654
19:16:22|0.32653
19:16:23|0.32653
19:16:24|0.32653
19:16:25|0.32685
19:16:26|0.32697
19:16:27|0.32697
19:16:28|0.32694
19:16:29|0.32699
19:16:30|0.3269
19:16:31|0.32686
19:16:32|0.32676
19:16:33|0.32651
19:16:34|0.32665
19:16:35|0.3268
19:16:36|0.32696
19:16:37|0.3267
19:16:38|0.32686
19:16:39|0.32653
19:16:40|0.32668
19:16:41|0.32651
19:16:42|0.32627
19:16:43|0.3262
19:16:44|0.32623
19:16:46|0.32609
19:16:46|0.32614
19:16:47|0.32614
19:16:49|0.32614
19:16:50|0.32642
19:16:51|0.32619
19:16:52|0.32629
19:16:53|0.32626
19:16:54|0.32624
19:16:55|0.32631
19:16:56|0.32629
19:16:57|0.32636
19:16:58|0.32652
19:16:59|0.32631
19:17:00|0.32628
19:17:01|0.32637
19:17:02|0.32617
19:17:03|0.32645
19:17:04|0.32645
19:17:05|0.32645
19:17:06|0.32645
19:17:07|0.32644
19:17:08|0.32674
19:17:10|0.32647
19:17:10|0.32652
19:17:11|0.32652
19:17:12|0.32639
19:17:14|0.32652
19:17:14|0.32658
19:17:16|0.32657
19:17:17|0.32658
19:17:18|0.32662
19:17:19|0.3266
19:17:20|0.3266
19:17:21|0.3264
19:17:22|0.32646
19:17:22|0.32664
19:17:24|0.32674
19:17:25|0.32678
19:17:25|0.327
19:17:27|0.32699
19:17:28|0.32694
19:17:29|0.32694
19:17:30|0.32694
19:17:31|0.32702
19:17:32|0.32687
19:17:32|0.32687
19:17:34|0.32692
19:17:34|0.32692
19:17:36|0.32686
19:17:38|0.32687
19:17:39|0.32686
19:17:40|0.32701
19:17:41|0.32707
19:17:42|0.32703
19:17:44|0.32684
19:17:45|0.32684
19:17:46|0.32681
19:17:47|0.32679
19:17:48|0.32676
19:17:49|0.32686
19:17:50|0.32684
19:17:51|0.32668
19:17:52|0.32668
19:17:53|0.32661
19:17:54|0.32672
19:17:55|0.3267
19:17:56|0.32666
19:17:57|0.32664
19:17:58|0.3267
19:17:59|0.3267
19:18:00|0.32664
19:18:01|0.32664
19:18:02|0.32664
19:18:03|0.32681
19:18:04|0.32681
19:18:05|0.32675
19:18:06|0.32676
19:18:07|0.32677
19:18:08|0.3266
19:18:10|0.32662
19:18:11|0.32648
19:18:12|0.32648
19:18:13|0.32648
19:18:14|0.32648
19:18:15|0.32649
19:18:16|0.32648
19:18:17|0.32647
19:18:18|0.32638
19:18:19|0.32641
19:18:20|0.32619
19:18:21|0.32632
19:18:22|0.32632
19:18:23|0.32628
19:18:25|0.32636
19:18:25|0.32638
19:18:27|0.32632
19:18:27|0.32647
19:18:28|0.32649
19:18:29|0.32649
19:18:30|0.32649
19:18:31|0.32636
19:18:32|0.32645
19:18:34|0.32636
19:18:35|0.32634
19:18:35|0.3265
19:18:38|0.32635
19:18:38|0.32636
19:18:41|0.32636
19:18:41|0.32608
19:18:42|0.32624
19:18:44|0.32605
19:18:45|0.32603
19:18:46|0.32617
19:18:47|0.32622
19:18:49|0.32617
19:18:50|0.32626
19:18:51|0.32634
19:18:52|0.3264
19:18:53|0.32626
19:18:54|0.32616
19:18:55|0.32618
19:18:56|0.32655
19:18:57|0.32639
19:18:58|0.32649
19:18:59|0.32649
19:19:00|0.3263
19:19:01|0.3263
19:19:02|0.3263
19:19:03|0.3263
19:19:04|0.32622
19:19:05|0.32622
19:19:06|0.32614
19:19:07|0.32618
19:19:08|0.32618
19:19:09|0.32612
19:19:10|0.3262
19:19:11|0.32612
19:19:12|0.32617
19:19:13|0.32617
19:19:14|0.32588
19:19:15|0.32596
19:19:16|0.32602
19:19:17|0.32588
19:19:18|0.32613
19:19:19|0.32621
19:19:20|0.3261
19:19:21|0.3261
19:19:22|0.32613
19:19:23|0.32597
19:19:24|0.3263
19:19:25|0.32647
19:19:26|0.32632
19:19:27|0.32648
19:19:28|0.32693
19:19:29|0.3268
19:19:30|0.32691
19:19:31|0.32681
19:19:32|0.32689
19:19:33|0.32682
19:19:34|0.32685
19:19:35|0.32674
19:19:36|0.32686
19:19:37|0.32697
19:19:39|0.32698
19:19:41|0.32686
19:19:42|0.32697
19:19:44|0.327
19:19:44|0.32696
19:19:46|0.3271
19:19:47|0.32711
19:19:48|0.32707
19:19:49|0.32716
19:19:50|0.32724
19:19:51|0.32718
19:19:52|0.3272
19:19:53|0.32706
19:19:54|0.32706
19:19:55|0.32724
19:19:56|0.32724
19:19:57|0.32724
19:19:58|0.3272
19:19:59|0.3272
19:20:00|0.32698
19:20:01|0.32681
19:20:02|0.32683
19:20:03|0.32676
19:20:04|0.32695
19:20:05|0.32711
19:20:06|0.32714
19:20:07|0.32705
19:20:08|0.32708
19:20:09|0.32692
19:20:10|0.32681
19:20:11|0.32675
19:20:13|0.32706
19:20:14|0.32699
19:20:15|0.32705
19:20:16|0.3271
19:20:17|0.32727
19:20:18|0.32704
19:20:19|0.3269
19:20:19|0.32694
19:20:22|0.32694
19:20:22|0.32694
19:20:23|0.32704
19:20:24|0.32713
19:20:25|0.32712
19:20:26|0.32709
19:20:27|0.32712
19:20:28|0.32712
19:20:29|0.32712
19:20:30|0.32727
19:20:31|0.32734
19:20:33|0.32736
19:20:33|0.32738
19:20:34|0.32744
19:20:35|0.32744
19:20:36|0.32738
19:20:37|0.32744
19:20:38|0.32741
19:20:40|0.32743
19:20:41|0.32723
19:20:42|0.3275
19:20:43|0.3275
19:20:44|0.32726
19:20:45|0.32747
19:20:46|0.32742
19:20:47|0.32747
19:20:48|0.32733
19:20:49|0.32733
19:20:51|0.32734
19:20:52|0.32734
19:20:53|0.32734
19:20:54|0.32733
19:20:55|0.32718
19:20:56|0.3273
19:20:57|0.3273
19:20:58|0.3273
19:20:59|0.3273
19:21:00|0.3273
19:21:02|0.3273
19:21:03|0.3273
19:21:04|0.3273
19:21:05|0.3273
19:21:06|0.32727
19:21:07|0.32743
19:21:07|0.32781
19:21:08|0.32768
19:21:09|0.32765
19:21:11|0.32765
19:21:11|0.32781
19:21:13|0.32789
19:21:14|0.32787
19:21:15|0.32786
19:21:16|0.32799
19:21:17|0.32799
19:21:17|0.32797
19:21:19|0.32774
19:21:19|0.32797
19:21:20|0.32752
19:21:21|0.32773
19:21:22|0.32773
19:21:24|0.32795
19:21:24|0.32768
19:21:26|0.32793
19:21:27|0.32793
19:21:28|0.32799
19:21:28|0.32799
19:21:29|0.32798
19:21:30|0.3278
19:21:32|0.3278
19:21:32|0.32795
19:21:33|0.32795
19:21:35|0.3278
19:21:36|0.32782
19:21:37|0.32784
19:21:38|0.32782
19:21:39|0.32784
19:21:40|0.32784
19:21:42|0.32782
19:21:43|0.32782
19:21:44|0.32771
19:21:45|0.32784
19:21:46|0.32781
19:21:48|0.32761
19:21:49|0.3278
19:21:50|0.32766
19:21:51|0.32766
19:21:52|0.32751
19:21:54|0.32741
19:21:54|0.3274
19:21:56|0.32738
19:21:56|0.3274
19:21:57|0.32736
19:21:59|0.32749
19:21:59|0.32735
19:22:01|0.3275
19:22:01|0.32736
19:22:03|0.3275
19:22:03|0.32751
19:22:05|0.32769
19:22:05|0.32759
19:22:07|0.32759
19:22:08|0.32759
19:22:09|0.32759
19:22:09|0.32759
19:22:10|0.32766
19:22:11|0.32755
19:22:12|0.3275
19:22:14|0.3275
19:22:14|0.32754
19:22:15|0.32754
19:22:17|0.32768
19:22:17|0.32768
19:22:18|0.32777
19:22:19|0.32777
19:22:20|0.3278
19:22:22|0.32785
19:22:22|0.32785
19:22:23|0.32793
19:22:24|0.32771
19:22:25|0.32797
19:22:26|0.32792
19:22:27|0.32788
19:22:28|0.32811
19:22:29|0.3279
19:22:31|0.32794
19:22:31|0.3281
19:22:32|0.328
19:22:33|0.3282
19:22:35|0.32825
19:22:35|0.32802
19:22:36|0.32802
19:22:37|0.32801
19:22:38|0.32801
19:22:39|0.32801
19:22:42|0.32792
19:22:43|0.32809
19:22:45|0.32819
19:22:47|0.32822
19:22:48|0.32835
19:22:49|0.32847
19:22:50|0.32855
19:22:51|0.32877
19:22:52|0.32874
19:22:54|0.32847
19:22:55|0.32842
19:22:56|0.3283
19:22:57|0.32819
19:22:58|0.32825
19:22:59|0.32822
19:23:00|0.32821
19:23:01|0.32821
19:23:02|0.3283
19:23:03|0.32828
19:23:04|0.32827
19:23:05|0.32827
19:23:06|0.32808
19:23:07|0.3282
19:23:08|0.3282
19:23:09|0.3282
19:23:10|0.32816
19:23:11|0.32816
19:23:12|0.3282
19:23:13|0.3282
19:23:14|0.3282
19:23:15|0.3282
19:23:16|0.32819
19:23:17|0.3282
19:23:18|0.32839
19:23:19|0.3285
19:23:21|0.32886
19:23:22|0.3286
19:23:23|0.32867
19:23:24|0.32867
19:23:25|0.32867
19:23:26|0.32899
19:23:28|0.32915
19:23:28|0.3289
19:23:30|0.32924
19:23:31|0.32924
19:23:31|0.32897
19:23:32|0.32918
19:23:33|0.32887
19:23:35|0.32858
19:23:35|0.32861
19:23:36|0.32865
19:23:37|0.32867
19:23:38|0.32868
19:23:39|0.32891
19:23:40|0.32898
19:23:43|0.32846
19:23:44|0.32845
19:23:46|0.32851
19:23:48|0.32843
19:23:48|0.32856
19:23:49|0.32863
19:23:51|0.32861
19:23:52|0.32845
19:23:53|0.32861
19:23:54|0.32862
19:23:55|0.32849
19:23:56|0.32861
19:23:57|0.32861
19:23:58|0.32841
19:23:59|0.3286
19:24:01|0.3285
19:24:03|0.32849
19:24:03|0.3285
19:24:04|0.3285
19:24:05|0.3285
19:24:07|0.3285
19:24:07|0.3285
19:24:08|0.32861
19:24:10|0.3285
19:24:11|0.32851
19:24:12|0.32849
19:24:12|0.32843
19:24:14|0.32867
19:24:14|0.32871
19:24:16|0.32853
19:24:16|0.32853
19:24:18|0.32853
19:24:18|0.32853
19:24:20|0.32853
19:24:21|0.32861
19:24:21|0.32861
19:24:22|0.32861
19:24:23|0.32872
19:24:24|0.32872
19:24:26|0.32882
19:24:27|0.32882
19:24:27|0.32882
19:24:30|0.32882
19:24:30|0.32861
19:24:31|0.32861
19:24:32|0.32853
19:24:33|0.32865
19:24:34|0.32865
19:24:35|0.32843
19:24:36|0.32844
19:24:37|0.32842
19:24:38|0.32839
19:24:39|0.32839
19:24:40|0.32839
19:24:41|0.32837
19:24:43|0.32925
19:24:45|0.32923
19:24:47|0.3289
19:24:48|0.32891
19:24:49|0.32871
19:24:50|0.32922
19:24:51|0.32886
19:24:52|0.32855
19:24:53|0.32858
19:24:54|0.32858
19:24:55|0.32846
19:24:56|0.32846
19:24:57|0.32865
19:24:58|0.32856
19:24:59|0.32856
19:25:00|0.32856
19:25:01|0.32848
19:25:02|0.32854
19:25:04|0.32859
19:25:05|0.32856
19:25:06|0.32858
19:25:07|0.32856
19:25:07|0.32858
19:25:09|0.32858
19:25:10|0.32857
19:25:11|0.32858
19:25:12|0.32863
19:25:13|0.32872
19:25:14|0.32886
19:25:16|0.32886
19:25:16|0.32875
19:25:17|0.32875
19:25:18|0.32875
19:25:19|0.32875
19:25:20|0.32872
19:25:21|0.32858
19:25:23|0.32858
19:25:24|0.32884
19:25:25|0.32884
19:25:26|0.32882
19:25:26|0.32882
19:25:27|0.32885
19:25:28|0.32856
19:25:29|0.32876
19:25:30|0.32876
19:25:31|0.32829
19:25:32|0.32805
19:25:33|0.32823
19:25:34|0.32798
19:25:35|0.32808
19:25:36|0.32789
19:25:37|0.32804
19:25:39|0.32795
19:25:40|0.32802
19:25:40|0.32798
19:25:41|0.32798
19:25:42|0.32787
19:25:44|0.32793
19:25:45|0.3279
19:25:46|0.3279
19:25:48|0.32798
19:25:49|0.32795
19:25:50|0.32793
19:25:50|0.32793
19:25:51|0.32793
19:25:54|0.32799
19:25:54|0.32809
19:25:56|0.32831
19:25:56|0.32831
19:25:58|0.32822
19:25:58|0.32806
19:26:01|0.32806
19:26:01|0.32806
19:26:02|0.32803
19:26:03|0.32818
19:26:04|0.3279
19:26:05|0.32803
19:26:06|0.32797
19:26:07|0.32797
19:26:08|0.32801
19:26:09|0.32801
19:26:10|0.32808
19:26:11|0.32793
19:26:12|0.32793
19:26:13|0.32802
19:26:14|0.32802
19:26:15|0.32817
19:26:16|0.32831
19:26:17|0.32832
19:26:18|0.32823
19:26:19|0.32823
19:26:20|0.32823
19:26:21|0.32838
19:26:22|0.32838
19:26:23|0.32832
19:26:24|0.32832
19:26:25|0.32832
19:26:26|0.32856
19:26:27|0.32856
19:26:29|0.32856
19:26:29|0.32842
19:26:30|0.32842
19:26:31|0.32842
19:26:32|0.32851
19:26:33|0.32851
19:26:34|0.3287
19:26:35|0.32876
19:26:36|0.32876
19:26:37|0.32884
19:26:38|0.32884
19:26:39|0.32884
19:26:40|0.32885
19:26:41|0.32885
19:26:42|0.32895
19:26:43|0.32887
19:26:45|0.32917
19:26:47|0.32897
19:26:49|0.32892
19:26:49|0.32894
19:26:51|0.32894
19:26:53|0.32852
19:26:53|0.32851
19:26:55|0.32819
19:26:56|0.3283
19:26:57|0.3283
19:26:58|0.32852
19:26:59|0.32852
19:27:00|0.32852
19:27:01|0.32834
19:27:02|0.32836
19:27:03|0.32842
19:27:04|0.32842
19:27:05|0.32842
19:27:06|0.32842
19:27:07|0.32848
19:27:08|0.32848
19:27:09|0.32848
19:27:10|0.32847
19:27:11|0.32843
19:27:12|0.32846
19:27:13|0.32846
19:27:14|0.3284
19:27:15|0.32838
19:27:16|0.32831
19:27:17|0.32831
19:27:18|0.32844
19:27:19|0.32837
19:27:20|0.32837
19:27:21|0.32838
19:27:22|0.32848
19:27:23|0.32835
19:27:24|0.32832
19:27:25|0.32843
19:27:26|0.32843
19:27:27|0.32841
19:27:28|0.32845
19:27:29|0.32845
19:27:30|0.32871
19:27:31|0.32847
19:27:32|0.32847
19:27:33|0.32847
19:27:34|0.32847
19:27:35|0.3285
19:27:36|0.32871
19:27:37|0.32851
19:27:38|0.32869
19:27:39|0.32877
19:27:40|0.32898
19:27:41|0.3287
19:27:42|0.3287
19:27:43|0.32892
19:27:44|0.32895
19:27:45|0.32895
19:27:47|0.32855
19:27:49|0.32855
19:27:50|0.32851
19:27:52|0.32851
19:27:52|0.32859
19:27:53|0.32859
19:27:55|0.32859
19:27:56|0.32859
19:27:57|0.32822
19:27:58|0.3282
19:27:59|0.32829
19:28:00|0.32837
19:28:01|0.32825
19:28:02|0.32825
19:28:03|0.32824
19:28:04|0.32836
19:28:05|0.32836
19:28:06|0.32829
19:28:07|0.32834
19:28:08|0.32834
19:28:09|0.32834
19:28:10|0.32834
19:28:11|0.32834
19:28:12|0.32833
19:28:13|0.32841
19:28:14|0.32841
19:28:15|0.32836
19:28:16|0.32836
19:28:17|0.32842
19:28:18|0.32842
19:28:19|0.32851
19:28:20|0.32852
19:28:21|0.32851
19:28:22|0.32852
19:28:23|0.32852
19:28:24|0.32852
19:28:25|0.32852
19:28:26|0.32847
19:28:27|0.32847
19:28:28|0.32847
19:28:29|0.32829
19:28:30|0.32847
19:28:31|0.32847
19:28:32|0.32859
19:28:33|0.32877
19:28:34|0.3286
19:28:35|0.32847
19:28:36|0.32847
19:28:37|0.32889
19:28:38|0.3285
19:28:39|0.32856
19:28:40|0.32865
19:28:41|0.32881
19:28:42|0.32865
19:28:43|0.32896
19:28:44|0.32872
19:28:45|0.32885
19:28:47|0.32906
19:28:47|0.32897
19:28:49|0.32898
19:28:50|0.32898
19:28:51|0.3288
19:28:53|0.32857
19:28:54|0.32857
19:28:54|0.32885
19:28:56|0.32885
19:28:56|0.32885
19:28:58|0.32866
19:28:59|0.32866
19:29:00|0.32867
19:29:01|0.32847
19:29:02|0.32847
19:29:03|0.32866
19:29:04|0.32886
19:29:05|0.32886
19:29:06|0.32867
19:29:07|0.32883
19:29:08|0.3289
19:29:09|0.3289
19:29:10|0.32889
19:29:11|0.32889
19:29:12|0.32881
19:29:13|0.32891
19:29:14|0.32889
19:29:15|0.32909
19:29:16|0.3289
19:29:17|0.32906
19:29:19|0.32894
19:29:19|0.32917
19:29:21|0.32918
19:29:22|0.32913
19:29:23|0.32913
19:29:24|0.32919
19:29:25|0.3289
19:29:26|0.32906
19:29:27|0.32904
19:29:27|0.32895
19:29:28|0.32887
19:29:30|0.32925
19:29:30|0.32925
19:29:31|0.32925
19:29:32|0.32922
19:29:34|0.32913
19:29:35|0.32913
19:29:36|0.32924
19:29:37|0.32904
19:29:38|0.32904
19:29:39|0.32904
19:29:40|0.32905
19:29:41|0.32914
19:29:43|0.32903
19:29:44|0.32903
19:29:44|0.32937
19:29:45|0.32911
19:29:46|0.32938
19:29:48|0.32938
19:29:50|0.32907
19:29:52|0.32909
19:29:53|0.32907
19:29:55|0.32923
19:29:56|0.32923
19:29:57|0.329
19:29:58|0.329
19:30:00|0.32887
19:30:01|0.32887
19:30:01|0.32887
19:30:03|0.3287
19:30:03|0.3287
19:30:05|0.3287
19:30:06|0.32853
19:30:07|0.32853
19:30:07|0.32864
19:30:09|0.32865
19:30:11|0.32868
19:30:12|0.3288
19:30:12|0.3288
19:30:13|0.3288
19:30:15|0.32875
19:30:16|0.32859
19:30:17|0.32875
19:30:18|0.32883
19:30:19|0.32879
19:30:20|0.32879
19:30:21|0.32873
19:30:22|0.32869
19:30:23|0.32857
19:30:24|0.32826
19:30:25|0.32826
19:30:26|0.32831
19:30:27|0.32834
19:30:28|0.32895
19:30:29|0.32924
19:30:30|0.32949
19:30:31|0.32976
19:30:32|0.32957
19:30:33|0.32974
19:30:34|0.3298
19:30:35|0.32961
19:30:36|0.32951
19:30:37|0.32943
19:30:38|0.32936
19:30:39|0.32925
19:30:40|0.3293
19:30:41|0.32922
19:30:42|0.32923
19:30:43|0.32952
19:30:44|0.32929
19:30:45|0.32949
19:30:46|0.32933
19:30:47|0.32956
19:30:48|0.3296
19:30:49|0.3296
19:30:51|0.3296
19:30:53|0.32971
19:30:54|0.32971
19:30:55|0.32967
19:30:55|0.32938
19:30:57|0.32951
19:30:57|0.32922
19:30:59|0.32925
19:31:00|0.32938
19:31:00|0.32937
19:31:02|0.32937
19:31:02|0.32928
19:31:04|0.3295
19:31:04|0.3295
19:31:06|0.32938
19:31:07|0.32918
19:31:08|0.32921
19:31:09|0.32922
19:31:09|0.32954
19:31:11|0.32952
19:31:12|0.32947
19:31:12|0.32947
19:31:13|0.32916
19:31:16|0.32915
19:31:16|0.32915
19:31:17|0.32928
19:31:18|0.32909
19:31:19|0.32909
19:31:20|0.32913
19:31:21|0.3294
19:31:22|0.32951
19:31:23|0.32939
19:31:24|0.32925
19:31:25|0.32943
19:31:26|0.32914
19:31:27|0.3294
19:31:28|0.32928
19:31:29|0.32932
19:31:30|0.32935
19:31:31|0.32935
19:31:32|0.32897
19:31:33|0.32875
19:31:34|0.32891
19:31:35|0.3289
19:31:36|0.329
19:31:37|0.329
19:31:38|0.32896
19:31:39|0.32897
19:31:40|0.32881
19:31:41|0.32892
19:31:42|0.32884
19:31:43|0.32879
19:31:44|0.32879
19:31:45|0.329
19:31:46|0.329
19:31:47|0.32916
19:31:48|0.32883
19:31:50|0.3289
19:31:52|0.32886
19:31:54|0.32879
19:31:55|0.32877
19:31:56|0.32868
19:31:57|0.32886
19:31:58|0.32886
19:31:59|0.32874
19:32:00|0.32874
19:32:01|0.32881
19:32:02|0.32882
19:32:03|0.3289
19:32:05|0.3289
19:32:06|0.329
19:32:07|0.329
19:32:09|0.32926
19:32:09|0.32926
19:32:10|0.32903
19:32:11|0.32902
19:32:13|0.32908
19:32:14|0.32908
19:32:14|0.32908
19:32:15|0.32895
19:32:16|0.32884
19:32:17|0.32905
19:32:19|0.3289
19:32:19|0.32901
19:32:20|0.3292
19:32:21|0.32926
19:32:22|0.32928
19:32:24|0.32925
19:32:24|0.32933
19:32:26|0.3292
19:32:26|0.32924
19:32:27|0.32924
19:32:28|0.32926
19:32:29|0.32915
19:32:30|0.32925
19:32:31|0.32925
19:32:33|0.32925
19:32:34|0.32939
19:32:34|0.32939
19:32:36|0.32939
19:32:36|0.32924
19:32:37|0.32939
19:32:39|0.32929
19:32:39|0.32919
19:32:41|0.32918
19:32:42|0.32923
19:32:42|0.32906
19:32:43|0.32906
19:32:44|0.32855
19:32:45|0.32855
19:32:46|0.32854
19:32:47|0.32857
19:32:48|0.32857
19:32:49|0.32878
19:32:51|0.3285
19:32:53|0.32847
19:32:55|0.32845
19:32:55|0.32831
19:32:57|0.32825
19:32:59|0.32826
19:32:59|0.32844
19:33:00|0.32825
19:33:02|0.32827
19:33:02|0.32827
19:33:03|0.32825
19:33:05|0.3284
19:33:06|0.3284
19:33:07|0.3284
19:33:08|0.3284
19:33:09|0.3284
19:33:10|0.32844
19:33:11|0.32863
19:33:12|0.32843
19:33:13|0.32844
19:33:15|0.32847
19:33:15|0.32863
19:33:16|0.32863
19:33:17|0.32857
19:33:19|0.32857
19:33:19|0.32857
19:33:20|0.3285
19:33:21|0.3285
19:33:22|0.3285
19:33:23|0.32855
19:33:24|0.32848
19:33:25|0.32872
19:33:26|0.32848
19:33:28|0.32863
19:33:28|0.32885
19:33:29|0.32885
19:33:30|0.32869
19:33:31|0.32889
19:33:32|0.32878
19:33:33|0.32883
19:33:34|0.32883
19:33:35|0.32883
19:33:36|0.32883
19:33:37|0.32884
19:33:38|0.32884
19:33:39|0.32879
19:33:40|0.32862
19:33:41|0.32862
19:33:42|0.32862
19:33:43|0.32847
19:33:44|0.32847
19:33:45|0.32847
19:33:46|0.32847
19:33:47|0.32845
19:33:48|0.32845
19:33:50|0.32845
19:33:50|0.32859
19:33:52|0.32858
19:33:54|0.3285
19:33:56|0.32816
19:33:57|0.32816
19:33:59|0.32816
19:34:00|0.32809
19:34:01|0.32808
19:34:02|0.3277
19:34:03|0.32789
19:34:05|0.32789
19:34:05|0.32796
19:34:07|0.32778
19:34:07|0.32778
19:34:09|0.32778
19:34:10|0.32778
19:34:10|0.32778
19:34:11|0.32798
19:34:13|0.32798
19:34:14|0.32801
19:34:15|0.32788
19:34:16|0.32783
19:34:17|0.32772
19:34:18|0.32779
19:34:19|0.32779
19:34:20|0.32767
19:34:21|0.32764
19:34:22|0.32764
19:34:23|0.32764
19:34:24|0.32745
19:34:25|0.32767
19:34:26|0.32767
19:34:27|0.32767
19:34:28|0.32794
19:34:29|0.32759
19:34:30|0.32763
19:34:31|0.32763
19:34:32|0.32765
19:34:33|0.32759
19:34:34|0.32778
19:34:35|0.32745
19:34:36|0.32754
19:34:37|0.3278
19:34:38|0.3278
19:34:39|0.32779
19:34:40|0.3278
19:34:41|0.3278
19:34:42|0.3276
19:34:43|0.32755
19:34:44|0.32749
19:34:45|0.32783
19:34:46|0.32747
19:34:47|0.32749
19:34:48|0.32755
19:34:49|0.32755
19:34:50|0.32757
19:34:51|0.32763
19:34:53|0.32758
19:34:55|0.32755
19:34:57|0.3275
19:34:57|0.3278
19:34:58|0.32748
19:34:59|0.32748
19:35:01|0.32764
19:35:02|0.3276
19:35:03|0.3276
19:35:04|0.32781
19:35:05|0.32783
19:35:07|0.32783
19:35:08|0.32795
19:35:09|0.32795
19:35:10|0.32782
19:35:11|0.32792
19:35:11|0.32792
19:35:13|0.32798
19:35:15|0.32805
19:35:15|0.32823
19:35:16|0.32825
19:35:17|0.32833
19:35:18|0.32805
19:35:19|0.32816
19:35:20|0.32816
19:35:21|0.32816
19:35:22|0.32815
19:35:23|0.3283
19:35:24|0.3283
19:35:25|0.32834
19:35:27|0.32838
19:35:27|0.32837
19:35:28|0.32837
19:35:29|0.32834
19:35:30|0.32834
19:35:31|0.32837
19:35:32|0.32837
19:35:33|0.3283
19:35:34|0.3283
19:35:35|0.32837
19:35:36|0.32838
19:35:37|0.32833
19:35:38|0.32835
19:35:39|0.32835
19:35:40|0.32855
19:35:41|0.32842
19:35:42|0.32844
19:35:43|0.3286
19:35:44|0.3287
19:35:45|0.3287
19:35:46|0.32877
19:35:47|0.3288
19:35:48|0.3288
19:35:49|0.32879
19:35:50|0.32875
19:35:51|0.3288
19:35:52|0.32879
19:35:54|0.32889
19:35:55|0.32885
19:35:57|0.32886
19:35:58|0.32879
19:35:58|0.32899
19:36:00|0.32899
19:36:00|0.32888
19:36:02|0.32888
19:36:03|0.32888
19:36:05|0.32888
19:36:06|0.329
19:36:08|0.32896
19:36:08|0.3288
19:36:09|0.32879
19:36:10|0.32888
19:36:11|0.32888
19:36:12|0.32897
19:36:13|0.32896
19:36:14|0.32892
19:36:15|0.32892
19:36:16|0.32892
19:36:17|0.32892
19:36:18|0.32887
19:36:19|0.32887
19:36:20|0.32887
19:36:21|0.32887
19:36:22|0.32887
19:36:23|0.32887
19:36:25|0.32898
19:36:25|0.32899
19:36:26|0.32899
19:36:27|0.32899
19:36:28|0.32899
19:36:29|0.32874
19:36:30|0.32887
19:36:31|0.32874
19:36:32|0.32875
19:36:33|0.32873
19:36:34|0.32865
19:36:36|0.32869
19:36:36|0.3287
19:36:37|0.3285
19:36:39|0.32887
19:36:40|0.32886
19:36:41|0.32915
19:36:42|0.32907
19:36:43|0.32907
19:36:44|0.32907
19:36:45|0.32921
19:36:46|0.32893
19:36:47|0.32893
19:36:48|0.32918
19:36:49|0.32915
19:36:50|0.32933
19:36:51|0.32933
19:36:52|0.32937
19:36:53|0.32901
19:36:54|0.32901
19:36:55|0.32901
19:36:57|0.32918
19:36:58|0.3291
19:37:00|0.32909
19:37:01|0.32933
19:37:02|0.3293
19:37:04|0.32926
19:37:04|0.32926
19:37:07|0.32914
19:37:08|0.32913
19:37:08|0.32923
19:37:09|0.32923
19:37:10|0.32914
19:37:12|0.32923
19:37:12|0.32923
19:37:14|0.32922
19:37:14|0.32916
19:37:15|0.32923
19:37:17|0.32923
19:37:17|0.32923
19:37:19|0.32923
19:37:19|0.32918
19:37:20|0.32918
19:37:22|0.32933
19:37:22|0.32957
19:37:24|0.32957
19:37:24|0.32962
19:37:25|0.32957
19:37:27|0.32953
19:37:28|0.32909
19:37:29|0.32918
19:37:30|0.32934
19:37:31|0.32934
19:37:31|0.32934
19:37:32|0.32934
19:37:33|0.32934
19:37:35|0.32934
19:37:35|0.32925
19:37:36|0.32924
19:37:37|0.32924
19:37:38|0.32913
19:37:39|0.32913
19:37:41|0.32913
19:37:41|0.32913
19:37:42|0.32923
19:37:43|0.32945
19:37:44|0.32934
19:37:46|0.32947
19:37:46|0.32947
19:37:48|0.32957
19:37:48|0.3296
19:37:50|0.32943
19:37:51|0.32931
19:37:52|0.32951
19:37:53|0.3293
19:37:54|0.32933
19:37:55|0.32956
19:37:57|0.32956
19:37:59|0.32934
19:37:59|0.32923
19:38:01|0.32927
19:38:02|0.32946
19:38:03|0.32934
19:38:04|0.32934
19:38:05|0.32934
19:38:06|0.32934
19:38:08|0.3294
19:38:08|0.32934
19:38:09|0.3295
19:38:10|0.3295
19:38:11|0.32943
19:38:12|0.32941
19:38:13|0.32941
19:38:14|0.32952
19:38:15|0.32953
19:38:16|0.32944
19:38:17|0.32942
19:38:18|0.32941
19:38:19|0.3293
19:38:20|0.3293
19:38:21|0.3293
19:38:23|0.3293
19:38:23|0.32939
19:38:24|0.32941
19:38:25|0.32985
19:38:26|0.32971
19:38:27|0.3295
19:38:28|0.3295
19:38:29|0.32967
19:38:30|0.32956
19:38:31|0.32967
19:38:32|0.32967
19:38:34|0.32966
19:38:34|0.32967
19:38:35|0.32945
19:38:36|0.32937
19:38:37|0.32948
19:38:38|0.32948
19:38:39|0.32948
19:38:40|0.32926
19:38:41|0.32949
19:38:42|0.32949
19:38:43|0.32949
19:38:44|0.32937
19:38:46|0.32946
19:38:46|0.32936
19:38:47|0.32962
19:38:48|0.32962
19:38:49|0.3294
19:38:50|0.3294
19:38:51|0.3294
19:38:52|0.32958
19:38:53|0.32958
19:38:54|0.32958
19:38:55|0.32958
19:38:57|0.32958
19:38:59|0.3296
19:39:00|0.3296
19:39:02|0.32941
19:39:03|0.32941
19:39:04|0.32933
19:39:05|0.32933
19:39:06|0.32924
19:39:07|0.32924
19:39:07|0.32924
19:39:09|0.32931
19:39:09|0.32946
19:39:12|0.32946
19:39:13|0.32933
19:39:13|0.32923
19:39:15|0.32911
19:39:15|0.32911
19:39:16|0.32932
19:39:17|0.3293
19:39:18|0.32912
19:39:19|0.32902
19:39:20|0.32887
19:39:21|0.32885
19:39:22|0.32885
19:39:23|0.32876
19:39:24|0.32868
19:39:25|0.32855
19:39:26|0.32864
19:39:27|0.32885
19:39:28|0.32885
19:39:29|0.32884
19:39:30|0.32877
19:39:31|0.32885
19:39:32|0.32885
19:39:33|0.32878
19:39:34|0.32884
19:39:35|0.32879
19:39:36|0.32879
19:39:37|0.32879
19:39:38|0.32879
19:39:39|0.3288
19:39:40|0.3288
19:39:41|0.3288
19:39:42|0.32879
19:39:43|0.329
19:39:44|0.32887
19:39:45|0.32895
19:39:47|0.32888
19:39:47|0.32888
19:39:48|0.3287
19:39:49|0.3287
19:39:50|0.32868
19:39:51|0.32862
19:39:52|0.32878
19:39:53|0.32878
19:39:54|0.32879
19:39:55|0.32879
19:39:56|0.32868
19:39:58|0.32887
19:39:59|0.32887
19:40:01|0.32869
19:40:01|0.32869
19:40:02|0.3285
19:40:04|0.32839
19:40:05|0.32839
19:40:06|0.32839
19:40:07|0.32843
19:40:08|0.32856
19:40:09|0.32876
19:40:10|0.32876
19:40:11|0.32866
19:40:12|0.32865
19:40:13|0.32865
19:40:15|0.32849
19:40:15|0.32849
19:40:16|0.32849
19:40:17|0.3285
19:40:19|0.32831
19:40:19|0.32833
19:40:21|0.32833
19:40:22|0.32837
19:40:23|0.32837
19:40:24|0.32844
19:40:25|0.32844
19:40:26|0.32847
19:40:27|0.32866
19:40:28|0.32865
19:40:29|0.32854
19:40:30|0.32841
19:40:31|0.32859
19:40:32|0.32859
19:40:33|0.32859
19:40:34|0.32854
19:40:35|0.32866
19:40:36|0.32858
19:40:37|0.32865
19:40:38|0.32865
19:40:39|0.32879
19:40:40|0.32878
19:40:41|0.32881
19:40:42|0.32879
19:40:43|0.32889
19:40:44|0.32889
19:40:45|0.3289
19:40:46|0.32898
19:40:47|0.32897
19:40:48|0.32897
19:40:49|0.32883
19:40:50|0.32924
19:40:51|0.32919
19:40:52|0.32923
19:40:53|0.3291
19:40:54|0.32927
19:40:55|0.32942
19:40:56|0.3294
19:40:57|0.3294
19:40:58|0.3294
19:41:00|0.32924
19:41:02|0.3293
19:41:03|0.3293
19:41:05|0.32928
19:41:06|0.32933
19:41:07|0.32933
19:41:08|0.32916
19:41:08|0.32935
19:41:10|0.32935
19:41:11|0.32927
19:41:12|0.32949
19:41:13|0.32942
19:41:14|0.32945
19:41:15|0.32945
19:41:16|0.32945
19:41:17|0.32935
19:41:18|0.32924
19:41:19|0.32945
19:41:20|0.32915
19:41:21|0.32942
19:41:22|0.32942
19:41:23|0.32927
19:41:24|0.32927
19:41:25|0.32927
19:41:27|0.32941
19:41:28|0.32941
19:41:28|0.3294
19:41:30|0.32932
19:41:31|0.3294
19:41:32|0.32939
19:41:33|0.32939
19:41:33|0.32942
19:41:35|0.32944
19:41:36|0.32849
19:41:37|0.32915
19:41:37|0.32916
19:41:38|0.32938
19:41:40|0.32914
19:41:40|0.32925
19:41:42|0.32925
19:41:43|0.32925
19:41:44|0.32914
19:41:45|0.32914
19:41:46|0.32928
19:41:46|0.32928
19:41:47|0.32928
19:41:49|0.32914
19:41:49|0.32914
19:41:51|0.32914
19:41:52|0.3292
19:41:52|0.32915
19:41:54|0.32915
19:41:55|0.32929
19:41:56|0.32939
19:41:57|0.32923
19:41:58|0.32928
19:41:59|0.3291
19:42:01|0.32939
19:42:03|0.32939
19:42:04|0.3294
19:42:05|0.32938
19:42:06|0.32937
19:42:07|0.32936
19:42:08|0.32939
19:42:09|0.32943
19:42:10|0.32944
19:42:11|0.32942
19:42:12|0.32944
19:42:13|0.32944
19:42:14|0.32966
19:42:15|0.32945
19:42:16|0.32944
19:42:17|0.32924
19:42:18|0.3291
19:42:20|0.32943
19:42:21|0.32943
19:42:22|0.32944
19:42:23|0.32938
19:42:24|0.32938
19:42:25|0.32938
19:42:26|0.32921
19:42:27|0.32891
19:42:28|0.32919
19:42:29|0.32919
19:42:30|0.32919
19:42:31|0.32919
19:42:32|0.32939
19:42:33|0.32939
19:42:34|0.32927
19:42:35|0.32921
19:42:36|0.32908
19:42:37|0.32908
19:42:38|0.32902
19:42:39|0.32902
19:42:40|0.32902
19:42:41|0.32908
19:42:42|0.32908
19:42:43|0.32907
19:42:44|0.32902
19:42:45|0.32906
19:42:46|0.32906
19:42:47|0.32904
19:42:48|0.3289
19:42:49|0.32878
19:42:50|0.32872
19:42:51|0.32872
19:42:52|0.32895
19:42:53|0.32881
19:42:54|0.32881
19:42:56|0.32869
19:42:56|0.32857
19:42:58|0.32859
19:42:58|0.32859
19:42:59|0.32859
19:43:02|0.32865
19:43:03|0.32898
19:43:04|0.32898
19:43:06|0.32898
19:43:07|0.32871
19:43:08|0.32872
19:43:09|0.32872
19:43:09|0.32875
19:43:10|0.32853
19:43:12|0.32875
19:43:12|0.32875
19:43:14|0.32875
19:43:14|0.32852
19:43:15|0.32864
19:43:16|0.32861
19:43:17|0.32861
19:43:19|0.32854
19:43:20|0.32858
19:43:20|0.32858
19:43:22|0.32856
19:43:23|0.32854
19:43:23|0.32841
19:43:24|0.32835
19:43:25|0.32848
19:43:27|0.32832
19:43:28|0.3284
19:43:28|0.32829
19:43:29|0.32828
19:43:31|0.32828
19:43:32|0.32835
19:43:33|0.32861
19:43:34|0.32864
19:43:35|0.32849
19:43:35|0.32866
19:43:37|0.32866
19:43:38|0.32897
19:43:39|0.329
19:43:40|0.32899
19:43:41|0.32899
19:43:42|0.329
19:43:43|0.3294
19:43:44|0.32921
19:43:45|0.32937
19:43:46|0.32937
19:43:47|0.32937
19:43:48|0.32937
19:43:48|0.32913
19:43:50|0.32913
19:43:51|0.32939
19:43:51|0.32939
19:43:52|0.32925
19:43:54|0.32922
19:43:55|0.32923
19:43:56|0.32923
19:43:56|0.32914
19:43:57|0.32931
19:43:59|0.32931
19:43:59|0.32931
19:44:00|0.3293
19:44:03|0.3294
19:44:04|0.32931
19:44:06|0.3294
19:44:07|0.32929
19:44:08|0.32936
19:44:09|0.32936
19:44:10|0.32943
19:44:11|0.32943
19:44:12|0.32943
19:44:13|0.32943
19:44:15|0.32942
19:44:16|0.32942
19:44:17|0.32942
19:44:17|0.32937
19:44:18|0.32937
19:44:19|0.32942
19:44:21|0.32942
19:44:22|0.32937
19:44:23|0.3294
19:44:24|0.3294
19:44:24|0.32929
19:44:26|0.32931
19:44:27|0.3296
19:44:29|0.32958
19:44:29|0.32958
19:44:30|0.32968
19:44:31|0.32953
19:44:32|0.32969
19:44:33|0.32969
19:44:34|0.32951
19:44:35|0.3295
19:44:36|0.32954
19:44:37|0.32958
19:44:38|0.32972
19:44:39|0.32952
19:44:40|0.32952
19:44:41|0.32965
19:44:42|0.32956
19:44:43|0.32975
19:44:44|0.32975
19:44:45|0.32975
19:44:46|0.32975
19:44:47|0.32972
19:44:48|0.32951
19:44:49|0.32951
19:44:50|0.3293
19:44:51|0.32949
19:44:52|0.3296
19:44:53|0.3296
19:44:54|0.32961
19:44:55|0.32972
19:44:56|0.32955
19:44:57|0.32939
19:44:58|0.32956
19:44:59|0.32956
19:45:00|0.32956
19:45:02|0.32972
19:45:03|0.32964
19:45:05|0.32975
19:45:06|0.3294
19:45:07|0.3294
19:45:09|0.32932
19:45:09|0.32931
19:45:10|0.32931
19:45:11|0.32929
19:45:12|0.32907
19:45:13|0.32907
19:45:14|0.32912
19:45:15|0.32922
19:45:16|0.32924
19:45:17|0.32934
19:45:18|0.32926
19:45:19|0.32926
19:45:20|0.32926
19:45:21|0.32946
19:45:22|0.32926
19:45:23|0.32958
19:45:24|0.32939
19:45:26|0.3296
19:45:26|0.32947
19:45:27|0.32976
19:45:28|0.3298
19:45:29|0.32985
19:45:30|0.32984
19:45:31|0.32975
19:45:32|0.32958
19:45:33|0.3299
19:45:34|0.3298
19:45:35|0.32963
19:45:36|0.32966
19:45:37|0.32964
19:45:38|0.3294
19:45:39|0.32976
19:45:40|0.32973
19:45:41|0.32972
19:45:42|0.32972
19:45:43|0.32969
19:45:44|0.32969
19:45:45|0.32975
19:45:46|0.32985
19:45:47|0.32992
19:45:48|0.32993
19:45:49|0.32993
19:45:50|0.32997
19:45:52|0.32998
19:45:53|0.32993
19:45:54|0.32984
19:45:54|0.32994
19:45:55|0.32994
19:45:57|0.32993
19:45:57|0.32996
19:45:58|0.33022
19:45:59|0.33028
19:46:00|0.33045
19:46:01|0.33028
19:46:04|0.33039
19:46:05|0.33011
19:46:06|0.33004
19:46:07|0.32989
19:46:08|0.33019
19:46:09|0.33013
19:46:10|0.3303
19:46:11|0.33033
19:46:12|0.33024
19:46:13|0.33031
19:46:15|0.33018
19:46:15|0.33013
19:46:17|0.3301
19:46:18|0.33031
19:46:19|0.3304
19:46:20|0.3304
19:46:21|0.33024
19:46:22|0.33026
19:46:23|0.33021
19:46:24|0.33026
19:46:26|0.33037
19:46:26|0.3304
19:46:28|0.33042
19:46:29|0.33033
19:46:30|0.3305
19:46:31|0.33029
19:46:32|0.33049
19:46:33|0.33044
19:46:34|0.33044
19:46:35|0.3304
19:46:36|0.3304
19:46:37|0.33032
19:46:38|0.33027
19:46:39|0.33023
19:46:40|0.33042
19:46:41|0.33044
19:46:42|0.33022
19:46:43|0.3302
19:46:44|0.33026
19:46:45|0.33043
19:46:46|0.33043
19:46:47|0.33043
19:46:48|0.33043
19:46:49|0.33007
19:46:50|0.33022
19:46:51|0.33022
19:46:52|0.33041
19:46:53|0.33041
19:46:54|0.33042
19:46:55|0.33047
19:46:56|0.33043
19:46:57|0.33041
19:46:58|0.33059
19:46:59|0.3305
19:47:00|0.33044
19:47:01|0.33059
19:47:02|0.33052
19:47:03|0.33059
19:47:05|0.33058
19:47:07|0.33051
19:47:08|0.33057
19:47:10|0.33052
19:47:10|0.33049
19:47:11|0.3305
19:47:13|0.33022
19:47:14|0.33026
19:47:16|0.33016
19:47:17|0.33005
19:47:17|0.32996
19:47:19|0.32978
19:47:20|0.32976
19:47:21|0.32991
19:47:22|0.33021
19:47:23|0.33007
19:47:24|0.32995
19:47:24|0.32986
19:47:25|0.33003
19:47:27|0.33016
19:47:28|0.32987
19:47:29|0.32987
19:47:30|0.33003
19:47:32|0.33008
19:47:32|0.33035
19:47:33|0.33021
19:47:34|0.33017
19:47:35|0.33028
19:47:36|0.33028
19:47:38|0.33028
19:47:38|0.33031
19:47:39|0.33029
19:47:40|0.33039
19:47:41|0.33024
19:47:42|0.33016
19:47:43|0.33017
19:47:44|0.33011
19:47:45|0.32969
19:47:46|0.32979
19:47:47|0.32982
19:47:48|0.32982
19:47:49|0.32999
19:47:50|0.32999
19:47:51|0.32956
19:47:52|0.32986
19:47:54|0.32984
19:47:54|0.32981
19:47:55|0.32969
19:47:56|0.32992
19:47:57|0.32992
19:47:58|0.33001
19:47:59|0.33006
19:48:00|0.32993
19:48:01|0.33003
19:48:02|0.33014
19:48:03|0.32968
19:48:05|0.32993
19:48:07|0.32991
19:48:08|0.32997
19:48:09|0.32997
19:48:10|0.32993
19:48:11|0.32979
19:48:12|0.32958
19:48:14|0.32926
19:48:15|0.32911
19:48:15|0.32913
19:48:17|0.32924
19:48:18|0.3293
19:48:20|0.32957
19:48:20|0.32924
19:48:21|0.32927
19:48:22|0.32927
19:48:24|0.32915
19:48:24|0.32915
19:48:25|0.32915
19:48:27|0.32915
19:48:27|0.32932
19:48:28|0.32926
19:48:29|0.32932
19:48:30|0.32912
19:48:31|0.32912
19:48:32|0.32932
19:48:33|0.32956
19:48:34|0.32934
19:48:35|0.32927
19:48:36|0.32935
19:48:37|0.32935
19:48:38|0.32935
19:48:39|0.32935
19:48:40|0.32927
19:48:41|0.32946
19:48:42|0.32947
19:48:43|0.32933
19:48:44|0.32964
19:48:45|0.32982
19:48:46|0.32986
19:48:47|0.32994
19:48:49|0.33022
19:48:49|0.33017
19:48:50|0.33003
19:48:51|0.33028
19:48:52|0.33024
19:48:53|0.33014
19:48:54|0.33003
19:48:55|0.33022
19:48:56|0.33009
19:48:57|0.33024
19:48:58|0.33022
19:48:59|0.33022
19:49:00|0.33021
19:49:01|0.33048
19:49:02|0.33026
19:49:03|0.33031
19:49:04|0.33037
19:49:06|0.33051
19:49:08|0.33053
19:49:10|0.3305
19:49:11|0.3304
19:49:12|0.33051
19:49:13|0.33041
19:49:14|0.33027
19:49:15|0.33039
19:49:16|0.33039
19:49:17|0.33037
19:49:18|0.33031
19:49:19|0.33035
19:49:20|0.33035
19:49:21|0.33041
19:49:22|0.33046
19:49:23|0.3304
19:49:24|0.33059
19:49:25|0.33041
19:49:26|0.3304
19:49:27|0.33053
19:49:28|0.33041
19:49:29|0.33021
19:49:30|0.33021
19:49:31|0.33036
19:49:32|0.33015
19:49:33|0.33015
19:49:34|0.33025
19:49:35|0.33015
19:49:36|0.33014
19:49:37|0.33021
19:49:38|0.33015
19:49:39|0.33014
19:49:40|0.3305
19:49:41|0.3305
19:49:42|0.33047
19:49:43|0.3304
19:49:45|0.3304
19:49:45|0.33034
19:49:46|0.33025
19:49:47|0.33034
19:49:48|0.3305
19:49:49|0.33041
19:49:50|0.33048
19:49:51|0.33039
19:49:52|0.33039
19:49:53|0.33035
19:49:54|0.33021
19:49:56|0.33021
19:49:57|0.33035
19:49:57|0.33035
19:49:58|0.33031
19:49:59|0.33035
19:50:00|0.33035
19:50:01|0.33035
19:50:02|0.3304
19:50:03|0.33042
19:50:04|0.33037
19:50:05|0.33036
19:50:07|0.33052
19:50:08|0.3305
19:50:09|0.33022
19:50:10|0.33046
19:50:11|0.33043
19:50:13|0.33073
19:50:14|0.33061
19:50:15|0.33061
19:50:17|0.33047
19:50:18|0.33035
19:50:19|0.33063
19:50:20|0.33063
19:50:21|0.33058
19:50:21|0.33056
19:50:23|0.3306
19:50:23|0.33058
19:50:25|0.33059
19:50:25|0.33057
19:50:27|0.3307
19:50:27|0.33083
19:50:28|0.33076
19:50:29|0.33076
19:50:30|0.33076
19:50:32|0.33067
19:50:32|0.33083
19:50:33|0.33071
19:50:35|0.33071
19:50:36|0.33069
19:50:36|0.33038
19:50:38|0.33055
19:50:38|0.33053
19:50:40|0.33022
19:50:40|0.33047
19:50:42|0.33047
19:50:43|0.33052
19:50:44|0.33082
19:50:44|0.33082
19:50:47|0.33071
19:50:47|0.33083
19:50:48|0.33084
19:50:49|0.33092
19:50:50|0.33093
19:50:51|0.33095
19:50:52|0.33102
19:50:53|0.33096
19:50:54|0.3311
19:50:55|0.33118
19:50:56|0.33118
19:50:57|0.331
19:50:58|0.33087
19:50:59|0.33089
19:51:00|0.33117
19:51:01|0.33102
19:51:02|0.33102
19:51:03|0.33101
19:51:04|0.33117
19:51:05|0.33117
19:51:06|0.33106
19:51:08|0.33103
19:51:10|0.33114
19:51:12|0.33101
19:51:12|0.33122
19:51:14|0.33114
19:51:14|0.33177
19:51:15|0.33205
19:51:16|0.33243
19:51:17|0.33255
19:51:19|0.33188
19:51:20|0.33196
19:51:21|0.33202
19:51:22|0.33187
19:51:23|0.33183
19:51:24|0.33207
19:51:25|0.33182
19:51:26|0.33187
19:51:27|0.33205
19:51:28|0.33218
19:51:29|0.3321
19:51:30|0.33221
19:51:31|0.33223
19:51:32|0.33221
19:51:33|0.33257
19:51:34|0.33256
19:51:35|0.33212
19:51:36|0.33223
19:51:37|0.33236
19:51:38|0.33251
19:51:39|0.3324
19:51:40|0.3324
19:51:41|0.33241
19:51:42|0.33237
19:51:43|0.3323
19:51:44|0.33234
19:51:45|0.33269
19:51:46|0.33264
19:51:47|0.33253
19:51:48|0.333
19:51:49|0.33325
19:51:50|0.3332
19:51:51|0.33296
19:51:52|0.33321
19:51:53|0.33302
19:51:54|0.33314
19:51:55|0.33308
19:51:56|0.33338
19:51:57|0.33338
19:51:58|0.33323
19:51:59|0.33302
19:52:00|0.33284
19:52:01|0.33263
19:52:02|0.33287
19:52:04|0.33286
19:52:04|0.33296
19:52:05|0.33311
19:52:06|0.33276
19:52:08|0.33294
19:52:10|0.3331
19:52:10|0.3327
19:52:12|0.33277
19:52:13|0.33221
19:52:15|0.33202
19:52:15|0.33269
19:52:16|0.33246
19:52:17|0.33247
19:52:18|0.33277
19:52:19|0.33269
19:52:20|0.33274
19:52:21|0.33274
19:52:22|0.33261
19:52:23|0.33271
19:52:24|0.33242
19:52:25|0.33313
19:52:26|0.333
19:52:27|0.33301
19:52:28|0.33292
19:52:29|0.33292
19:52:30|0.33279
19:52:31|0.33257
19:52:32|0.33272
19:52:33|0.33274
19:52:34|0.33299
19:52:35|0.33299
19:52:36|0.3328
19:52:37|0.33289
19:52:38|0.33303
19:52:39|0.33272
19:52:40|0.33295
19:52:41|0.33295
19:52:42|0.33289
19:52:44|0.33295
19:52:44|0.33299
19:52:45|0.33317
19:52:46|0.33296
19:52:47|0.33291
19:52:49|0.33289
19:52:49|0.333
19:52:50|0.333
19:52:51|0.333
19:52:52|0.333
19:52:53|0.33299
19:52:54|0.33298
19:52:55|0.333
19:52:56|0.33289
19:52:57|0.33289
19:52:58|0.33324
19:52:59|0.3333
19:53:00|0.33336
19:53:01|0.33334
19:53:02|0.33338
19:53:03|0.33321
19:53:04|0.33317
19:53:05|0.33329
19:53:07|0.333
19:53:08|0.33269
19:53:09|0.33269
19:53:11|0.33289
19:53:12|0.33259
19:53:13|0.33225
19:53:15|0.33229
19:53:15|0.33225
19:53:17|0.3324
19:53:18|0.33186
19:53:19|0.33198
19:53:20|0.33196
19:53:22|0.33176
19:53:23|0.33191
19:53:24|0.33191
19:53:24|0.33201
19:53:26|0.33207
19:53:27|0.3321
19:53:28|0.33204
19:53:29|0.33204
19:53:30|0.33209
19:53:30|0.33215
19:53:32|0.33212
19:53:33|0.33213
19:53:35|0.33213
19:53:35|0.33191
19:53:36|0.33182
19:53:38|0.3315
19:53:38|0.33125
19:53:39|0.33159
19:53:41|0.33153
19:53:41|0.33178
19:53:43|0.33156
19:53:44|0.33167
19:53:44|0.33184
19:53:46|0.33184
19:53:46|0.33168
19:53:47|0.33191
19:53:48|0.33185
19:53:49|0.33185
19:53:50|0.33198
19:53:52|0.33187
19:53:52|0.33193
19:53:53|0.33212
19:53:54|0.33199
19:53:55|0.33213
19:53:57|0.33204
19:53:57|0.33201
19:53:58|0.33205
19:53:59|0.33204
19:54:00|0.33203
19:54:01|0.33213
19:54:02|0.33213
19:54:04|0.33222
19:54:04|0.33243
19:54:05|0.33251
19:54:06|0.33237
19:54:07|0.33245
19:54:09|0.33245
19:54:09|0.33251
19:54:11|0.33266
19:54:13|0.33269
19:54:15|0.33263
19:54:16|0.33261
19:54:16|0.3324
19:54:18|0.33237
19:54:19|0.33266
19:54:20|0.3326
19:54:21|0.3326
19:54:22|0.33247
19:54:23|0.33266
19:54:24|0.33266
19:54:25|0.3324
19:54:26|0.33218
19:54:27|0.33218
19:54:28|0.33221
19:54:28|0.33197
19:54:30|0.33197
19:54:31|0.332
19:54:32|0.33184
19:54:32|0.33195
19:54:34|0.33171
19:54:35|0.33188
19:54:35|0.33174
19:54:37|0.3315
19:54:38|0.3315
19:54:39|0.33163
19:54:39|0.33159
19:54:41|0.3315
19:54:42|0.33177
19:54:43|0.33174
19:54:43|0.33199
19:54:45|0.33177
19:54:46|0.33182
19:54:47|0.3318
19:54:48|0.33178
19:54:49|0.33199
19:54:49|0.33199
19:54:51|0.33197
19:54:52|0.33211
19:54:53|0.33203
19:54:54|0.33221
19:54:55|0.3324
19:54:56|0.3325
19:54:57|0.33249
19:54:58|0.33249
19:54:59|0.33243
19:55:00|0.33245
19:55:01|0.33245
19:55:02|0.33225
19:55:03|0.33245
19:55:04|0.33245
19:55:05|0.3325
19:55:06|0.33251
19:55:07|0.33268
19:55:08|0.3327
19:55:09|0.33278
19:55:10|0.33279
19:55:11|0.33278
19:55:13|0.3328
19:55:15|0.33267
19:55:15|0.3324
19:55:17|0.33243
19:55:18|0.33241
19:55:20|0.33205
19:55:20|0.33217
19:55:21|0.33201
19:55:22|0.33213
19:55:23|0.33214
19:55:24|0.33213
19:55:25|0.33209
19:55:26|0.33214
19:55:27|0.3322
19:55:28|0.3322
19:55:29|0.3318
19:55:30|0.33161
19:55:31|0.332
19:55:33|0.3322
19:55:34|0.33203
19:55:35|0.33184
19:55:36|0.33201
19:55:37|0.33179
19:55:38|0.33179
19:55:39|0.33172
19:55:40|0.3317
19:55:41|0.33171
19:55:42|0.33171
19:55:43|0.33171
19:55:44|0.33176
19:55:45|0.33173
19:55:46|0.33164
19:55:47|0.33165
19:55:48|0.33154
19:55:49|0.33141
19:55:50|0.33143
19:55:52|0.33139
19:55:53|0.33162
19:55:54|0.33123
19:55:55|0.33129
19:55:55|0.331
19:55:56|0.33094
19:55:58|0.33104
19:55:59|0.33079
19:56:00|0.33078
19:56:01|0.33082
19:56:02|0.33106
19:56:03|0.33106
19:56:04|0.33109
19:56:05|0.33094
19:56:06|0.33079
19:56:07|0.33083
19:56:08|0.33069
19:56:09|0.33069
19:56:10|0.33086
19:56:11|0.33067
19:56:13|0.33082
19:56:15|0.33133
19:56:16|0.3314
19:56:18|0.33132
19:56:18|0.33133
19:56:19|0.33135
19:56:20|0.33135
19:56:21|0.3311
19:56:22|0.33109
19:56:23|0.33109
19:56:24|0.331
19:56:25|0.33119
19:56:26|0.33119
19:56:27|0.33124
19:56:28|0.33133
19:56:29|0.33135
19:56:30|0.33135
19:56:31|0.33121
19:56:32|0.33131
19:56:33|0.33131
19:56:34|0.33108
19:56:35|0.33126
19:56:36|0.33091
19:56:37|0.33091
19:56:38|0.33092
19:56:40|0.33061
19:56:41|0.3304
19:56:42|0.33041
19:56:43|0.33058
19:56:44|0.33079
19:56:45|0.33075
19:56:46|0.33102
19:56:47|0.33099
19:56:48|0.33099
19:56:49|0.33096
19:56:50|0.33087
19:56:51|0.33087
19:56:52|0.33099
19:56:53|0.33099
19:56:54|0.33099
19:56:55|0.33112
19:56:56|0.33154
19:56:57|0.33154
19:56:58|0.33176
19:56:59|0.33155
19:57:00|0.33155
19:57:01|0.33139
19:57:02|0.33154
19:57:03|0.33152
19:57:04|0.33151
19:57:05|0.33151
19:57:06|0.33127
19:57:07|0.3314
19:57:08|0.33127
19:57:09|0.33127
19:57:10|0.331
19:57:11|0.33096
19:57:12|0.33096
19:57:13|0.33096
19:57:15|0.33114
19:57:17|0.33109
19:57:18|0.33128
19:57:19|0.33129
19:57:20|0.33133
19:57:22|0.33127
19:57:23|0.33128
19:57:24|0.3313
19:57:25|0.33145
19:57:26|0.33145
19:57:27|0.3312
19:57:28|0.3312
19:57:29|0.3312
19:57:30|0.33131
19:57:31|0.33133
19:57:32|0.33118
19:57:33|0.33118
19:57:34|0.33095
19:57:35|0.33098
19:57:36|0.33098
19:57:37|0.33093
19:57:38|0.33105
19:57:39|0.3315
19:57:40|0.3316
19:57:41|0.33139
19:57:42|0.33143
19:57:43|0.3314
19:57:44|0.33159
19:57:45|0.33132
19:57:46|0.33144
19:57:47|0.3314
19:57:48|0.33141
19:57:49|0.33157
19:57:50|0.33153
19:57:51|0.33114
19:57:52|0.3312
19:57:53|0.33131
19:57:54|0.33107
19:57:55|0.33104
19:57:56|0.33112
19:57:57|0.33114
19:57:58|0.33101
19:57:59|0.33101
19:58:00|0.33106
19:58:01|0.33103
19:58:02|0.33101
19:58:03|0.3309
19:58:04|0.33092
19:58:05|0.331
19:58:06|0.33084
19:58:07|0.33073
19:58:08|0.33085
19:58:09|0.3304
19:58:10|0.33042
19:58:11|0.33054
19:58:12|0.33068
19:58:13|0.33056
19:58:15|0.33078
19:58:16|0.33078
19:58:17|0.33069
19:58:18|0.33078
19:58:19|0.33081
19:58:20|0.33058
19:58:21|0.33105
19:58:23|0.33128
19:58:24|0.3312
19:58:25|0.33109
19:58:26|0.33104
19:58:28|0.33115
19:58:28|0.33115
19:58:30|0.33094
19:58:30|0.33102
19:58:32|0.331
19:58:33|0.3311
19:58:34|0.33117
19:58:35|0.33075
19:58:36|0.33078
19:58:37|0.33078
19:58:38|0.33078
19:58:39|0.33081
19:58:40|0.33081
19:58:41|0.33082
19:58:42|0.33081
19:58:43|0.33056
19:58:44|0.33047
19:58:45|0.33047
19:58:46|0.33047
19:58:47|0.33065
19:58:48|0.3307
19:58:49|0.33073
19:58:51|0.33091
19:58:51|0.33093
19:58:52|0.3309
19:58:53|0.33112
19:58:54|0.33111
19:58:55|0.33073
19:58:56|0.33073
19:58:57|0.33073
19:58:58|0.33094
19:58:59|0.33073
19:59:00|0.33078
19:59:02|0.33092
19:59:03|0.33107
19:59:04|0.33084
19:59:05|0.3308
19:59:06|0.33119
19:59:07|0.33119
19:59:08|0.33119
19:59:09|0.33118
19:59:10|0.33127
19:59:11|0.33137
19:59:12|0.33134
19:59:14|0.33135
19:59:14|0.33107
19:59:16|0.33133
19:59:18|0.33117
19:59:20|0.33132
19:59:21|0.33142
19:59:22|0.33139
19:59:23|0.33145
19:59:24|0.33126
19:59:25|0.33115
19:59:25|0.33063
19:59:26|0.33061
19:59:27|0.33061
19:59:29|0.33046
19:59:30|0.33052
19:59:30|0.33052
19:59:32|0.33052
19:59:32|0.33052
19:59:33|0.33071
19:59:35|0.3304
19:59:35|0.33033
19:59:37|0.33028
19:59:38|0.3302
19:59:38|0.3302
19:59:39|0.33048
19:59:41|0.33036
19:59:42|0.33036
19:59:43|0.33019
19:59:43|0.33019
19:59:44|0.33045
19:59:46|0.33035
19:59:46|0.3303
19:59:48|0.33061
19:59:49|0.33056
19:59:49|0.33052
19:59:51|0.33061
19:59:52|0.3306
19:59:53|0.33054
19:59:54|0.33054
19:59:54|0.33083
19:59:55|0.33083
19:59:57|0.33091
19:59:57|0.33091
19:59:58|0.33093
20:00:00|0.33099
20:00:01|0.33078
20:00:02|0.33078
20:00:03|0.33077
20:00:04|0.3305
20:00:04|0.33061
20:00:06|0.33076
20:00:06|0.3308
20:00:07|0.3309
20:00:08|0.33051
20:00:09|0.33079
20:00:10|0.33079
20:00:11|0.33098
20:00:14|0.33079
20:00:14|0.33125
20:00:15|0.33117
20:00:17|0.33126
20:00:19|0.33123
20:00:20|0.33148
20:00:22|0.33177
20:00:22|0.33161
20:00:24|0.332
20:00:25|0.33227
20:00:25|0.33157
20:00:27|0.33197
20:00:27|0.33197
20:00:29|0.33205
20:00:29|0.33208
20:00:30|0.3321
20:00:31|0.33216
20:00:32|0.33252
20:00:33|0.33251
20:00:35|0.33235
20:00:35|0.33223
20:00:36|0.3322
20:00:38|0.33177
20:00:39|0.33169
20:00:40|0.33192
20:00:40|0.33192
20:00:41|0.33192
20:00:42|0.33152
20:00:44|0.33153
20:00:44|0.33175
20:00:45|0.33175
20:00:47|0.33192
20:00:47|0.33188
20:00:49|0.33159
20:00:49|0.33159
20:00:50|0.33143
20:00:52|0.3313
20:00:52|0.33144
20:00:53|0.33144
20:00:54|0.33144
20:00:56|0.33159
20:00:56|0.33134
20:00:58|0.33145
20:00:58|0.33112
20:00:59|0.331
20:01:00|0.33138
20:01:01|0.33138
20:01:02|0.33138
20:01:04|0.33113
20:01:05|0.33113
20:01:06|0.33131
20:01:07|0.33143
20:01:08|0.33143
20:01:09|0.33142
20:01:10|0.33142
20:01:11|0.33166
20:01:12|0.33165
20:01:13|0.33163
20:01:14|0.33163
20:01:15|0.33163
20:01:16|0.33161
20:01:17|0.33188
20:01:19|0.33208
20:01:21|0.3319
20:01:21|0.3321
20:01:23|0.33241
20:01:24|0.33241
20:01:25|0.33233
20:01:26|0.33197
20:01:27|0.33226
20:01:28|0.33233
20:01:29|0.33233
20:01:30|0.33195
20:01:31|0.33228
20:01:32|0.33241
20:01:34|0.33237
20:01:34|0.33224
20:01:36|0.33238
20:01:36|0.33233
20:01:37|0.33258
20:01:38|0.33239
20:01:40|0.33249
20:01:41|0.3327
20:01:42|0.33267
20:01:43|0.33294
20:01:43|0.33284
20:01:45|0.33285
20:01:45|0.33271
20:01:46|0.33251
20:01:48|0.3328
20:01:49|0.3328
20:01:49|0.33271
20:01:51|0.3328
20:01:51|0.33293
20:01:53|0.33298
20:01:53|0.33297
20:01:54|0.333
20:01:56|0.3328
20:01:56|0.33281
20:01:58|0.33255
20:02:00|0.33293
20:02:00|0.3328
20:02:01|0.333
20:02:02|0.33299
20:02:03|0.333
20:02:04|0.33298
20:02:05|0.3328
20:02:06|0.33294
20:02:07|0.33293
20:02:08|0.33281
20:02:09|0.33322
20:02:10|0.33314
20:02:11|0.33314
20:02:12|0.33322
20:02:13|0.33321
20:02:14|0.33311
20:02:15|0.33333
20:02:17|0.33338
20:02:17|0.33336
20:02:19|0.33341
20:02:21|0.33349
20:02:23|0.33364
20:02:24|0.33378
20:02:26|0.33376
20:02:26|0.33373
20:02:29|0.33406
20:02:29|0.33426
20:02:30|0.33411
20:02:32|0.33417
20:02:33|0.33428
20:02:34|0.33427
20:02:34|0.33426
20:02:36|0.33432
20:02:37|0.33441
20:02:37|0.33429
20:02:39|0.33442
20:02:39|0.33434
20:02:41|0.33453
20:02:41|0.33442
20:02:43|0.3345
20:02:44|0.33453
20:02:44|0.33455
20:02:45|0.33439
20:02:46|0.33459
20:02:48|0.3344
20:02:48|0.3344
20:02:50|0.33436
20:02:50|0.33521
20:02:51|0.33536
20:02:53|0.33558
20:02:54|0.33548
20:02:54|0.33529
20:02:55|0.33532
20:02:56|0.33519
20:02:57|0.33562
20:02:59|0.33564
20:02:59|0.33582
20:03:00|0.33564
20:03:01|0.33581
20:03:02|0.33569
20:03:03|0.33587
20:03:04|0.33553
20:03:06|0.3356
20:03:06|0.33561
20:03:07|0.3358
20:03:08|0.3358
20:03:09|0.33595
20:03:10|0.3355
20:03:11|0.33576
20:03:12|0.33554
20:03:14|0.33598
20:03:15|0.3359
20:03:15|0.33586
20:03:17|0.3358
20:03:17|0.3359
20:03:18|0.33589
20:03:21|0.3355
20:03:22|0.33562
20:03:23|0.33497
20:03:24|0.33502
20:03:26|0.33512
20:03:27|0.33531
20:03:28|0.33535
20:03:29|0.33566
20:03:30|0.3357
20:03:31|0.33585
20:03:32|0.33576
20:03:33|0.33521
20:03:33|0.33519
20:03:34|0.33511
20:03:36|0.33491
20:03:37|0.33507
20:03:38|0.335
20:03:39|0.33492
20:03:41|0.33475
20:03:41|0.33475
20:03:43|0.33475
20:03:43|0.33495
20:03:44|0.3349
20:03:45|0.33475
20:03:47|0.3346
20:03:47|0.33515
20:03:48|0.33504
20:03:49|0.33508
20:03:50|0.33481
20:03:51|0.33499
20:03:52|0.33481
20:03:53|0.3347
20:03:55|0.33461
20:03:55|0.33478
20:03:56|0.33474
20:03:57|0.33454
20:03:58|0.33464
20:03:59|0.33354
20:04:00|0.33365
20:04:01|0.33397
20:04:02|0.33375
20:04:03|0.33377
20:04:04|0.33378
20:04:05|0.33389
20:04:06|0.33361
20:04:07|0.3338
20:04:08|0.3338
20:04:09|0.3338
20:04:11|0.33388
20:04:12|0.33391
20:04:13|0.33394
20:04:14|0.33382
20:04:15|0.33381
20:04:16|0.3339
20:04:17|0.33403
20:04:18|0.33403
20:04:19|0.33405
20:04:20|0.33394
20:04:22|0.33407
20:04:23|0.33399
20:04:25|0.33363
20:04:26|0.33379
20:04:26|0.33379
20:04:28|0.33361
20:04:28|0.33322
20:04:29|0.33343
20:04:31|0.33333
20:04:32|0.33323
20:04:32|0.33308
20:04:34|0.33297
20:04:34|0.33294
20:04:36|0.33266
20:04:37|0.33294
20:04:37|0.33286
20:04:39|0.33283
20:04:39|0.33297
20:04:41|0.33314
20:04:42|0.33346
20:04:43|0.33349
20:04:44|0.33321
20:04:45|0.33335
20:04:47|0.33345
20:04:48|0.33329
20:04:49|0.33345
20:04:50|0.33345
20:04:51|0.33375
20:04:52|0.3337
20:04:53|0.33351
20:04:54|0.33348
20:04:55|0.33319
20:04:56|0.33294
20:04:57|0.33208
20:04:58|0.33266
20:04:59|0.33248
20:05:00|0.33233
20:05:01|0.33215
20:05:02|0.33218
20:05:03|0.33218
20:05:04|0.33222
20:05:05|0.33252
20:05:06|0.3325
20:05:07|0.33219
20:05:08|0.33233
20:05:09|0.33252
20:05:10|0.33235
20:05:11|0.3323
20:05:12|0.33221
20:05:13|0.3323
20:05:14|0.33247
20:05:15|0.33255
20:05:16|0.33252
20:05:17|0.33234
20:05:18|0.33237
20:05:19|0.3325
20:05:20|0.33234
20:05:22|0.33249
20:05:24|0.33257
20:05:25|0.3327
20:05:27|0.33286
20:05:27|0.33273
20:05:28|0.33273
20:05:29|0.33273
20:05:30|0.33279
20:05:31|0.33279
20:05:32|0.33271
20:05:33|0.33271
20:05:34|0.33253
20:05:35|0.33246
20:05:36|0.33234
20:05:38|0.33204
20:05:39|0.33225
20:05:39|0.33224
20:05:40|0.33216
20:05:42|0.33271
20:05:42|0.33249
20:05:43|0.33249
20:05:44|0.33244
20:05:45|0.3326
20:05:46|0.33266
20:05:47|0.3325
20:05:48|0.33266
20:05:49|0.33251
20:05:50|0.33266
20:05:51|0.33266
20:05:52|0.33249
20:05:53|0.33247
20:05:54|0.33247
20:05:55|0.33247
20:05:56|0.33247
20:05:57|0.33265
20:05:58|0.33266
20:05:59|0.33266
20:06:00|0.33259
20:06:01|0.3325
20:06:02|0.33262
20:06:04|0.3327
20:06:05|0.33259
20:06:06|0.33258
20:06:07|0.33266
20:06:08|0.3327
20:06:09|0.33271
20:06:10|0.33287
20:06:11|0.33292
20:06:12|0.33298
20:06:13|0.33299
20:06:14|0.33294
20:06:15|0.33294
20:06:16|0.33294
20:06:17|0.33294
20:06:18|0.33299
20:06:19|0.33293
20:06:20|0.33294
20:06:21|0.33295
20:06:22|0.33295
20:06:24|0.33293
20:06:26|0.33293
20:06:27|0.33239
20:06:28|0.33266
20:06:29|0.33266
20:06:31|0.33246
20:06:32|0.33271
20:06:32|0.33288
20:06:34|0.33263
20:06:34|0.3329
20:06:36|0.33204
20:06:36|0.33204
20:06:38|0.3323
20:06:38|0.3323
20:06:40|0.3323
20:06:40|0.33229
20:06:42|0.33228
20:06:43|0.33232
20:06:44|0.33234
20:06:45|0.3326
20:06:46|0.33233
20:06:47|0.33233
20:06:48|0.33237
20:06:49|0.3326
20:06:50|0.33239
20:06:51|0.33211
20:06:52|0.33211
20:06:53|0.33236
20:06:54|0.33222
20:06:55|0.33223
20:06:56|0.3323
20:06:57|0.33212
20:06:58|0.33204
20:06:59|0.33205
20:07:01|0.33236
20:07:01|0.33236
20:07:02|0.33248
20:07:03|0.33248
20:07:04|0.3325
20:07:05|0.33238
20:07:06|0.33249
20:07:07|0.33247
20:07:08|0.33247
20:07:09|0.33251
20:07:10|0.33251
20:07:11|0.33265
20:07:12|0.33271
20:07:13|0.33292
20:07:14|0.33284
20:07:15|0.33285
20:07:16|0.33293
20:07:17|0.33293
20:07:18|0.33265
20:07:19|0.33288
20:07:20|0.33295
20:07:21|0.3323
20:07:22|0.33215
20:07:24|0.33228
20:07:26|0.3323
20:07:27|0.33227
20:07:29|0.33225
20:07:29|0.33219
20:07:31|0.33218
20:07:32|0.33204
20:07:33|0.3321
20:07:34|0.33205
20:07:35|0.33205
20:07:36|0.332
20:07:37|0.33226
20:07:39|0.3321
20:07:40|0.33201
20:07:41|0.33201
20:07:43|0.33201
20:07:44|0.33204
20:07:45|0.33234
20:07:46|0.33211
20:07:47|0.33219
20:07:47|0.332
20:07:49|0.3325
20:07:50|0.3325
20:07:51|0.33271
20:07:51|0.33244
20:07:52|0.33247
20:07:53|0.33219
20:07:55|0.33227
20:07:55|0.33228
20:07:56|0.33228
20:07:58|0.33234
20:07:58|0.3325
20:08:00|0.33253
20:08:00|0.33253
20:08:02|0.33262
20:08:03|0.33262
20:08:04|0.33271
20:08:04|0.33259
20:08:05|0.33221
20:08:07|0.33211
20:08:07|0.33196
20:08:09|0.33191
20:08:10|0.33196
20:08:11|0.33199
20:08:11|0.332
20:08:13|0.33218
20:08:14|0.33207
20:08:14|0.33197
20:08:16|0.33172
20:08:17|0.33172
20:08:17|0.33172
20:08:18|0.33171
20:08:19|0.33164
20:08:21|0.33146
20:08:21|0.33196
20:08:22|0.33191
20:08:24|0.33159
20:08:26|0.33213
20:08:27|0.33215
20:08:28|0.33226
20:08:29|0.33225
20:08:30|0.33225
20:08:31|0.33222
20:08:32|0.33227
20:08:34|0.33251
20:08:35|0.33249
20:08:35|0.33251
20:08:36|0.33253
20:08:37|0.33234
20:08:38|0.33253
20:08:39|0.33275
20:08:40|0.33274
20:08:41|0.33271
20:08:42|0.3327
20:08:43|0.33255
20:08:44|0.33255
20:08:45|0.33266
20:08:47|0.33254
20:08:47|0.33277
20:08:48|0.33264
20:08:49|0.33264
20:08:50|0.33264
20:08:51|0.33285
20:08:53|0.33294
20:08:53|0.33294
20:08:54|0.3327
20:08:55|0.3327
20:08:56|0.3327
20:08:57|0.33255
20:08:58|0.33255
20:08:59|0.3327
20:09:00|0.3327
20:09:01|0.33256
20:09:02|0.33253
20:09:03|0.33287
20:09:04|0.33287
20:09:05|0.33283
20:09:06|0.33263
20:09:07|0.33269
20:09:08|0.33283
20:09:09|0.33286
20:09:10|0.33296
20:09:11|0.33296
20:09:12|0.33285
20:09:13|0.33299
20:09:14|0.33296
20:09:16|0.333
20:09:17|0.33294
20:09:18|0.33278
20:09:19|0.333
20:09:20|0.333
20:09:21|0.333
20:09:22|0.33293
20:09:23|0.33293
20:09:24|0.33293
20:09:25|0.33306
20:09:26|0.33288
20:09:28|0.33288
20:09:29|0.33245
20:09:31|0.3327
20:09:32|0.33248
20:09:33|0.33248
20:09:35|0.33266
20:09:36|0.3327
20:09:38|0.33277
20:09:39|0.33271
20:09:40|0.33275
20:09:40|0.33288
20:09:42|0.33281
20:09:43|0.33271
20:09:44|0.33271
20:09:45|0.33284
20:09:47|0.333
20:09:47|0.3327
20:09:49|0.3323
20:09:50|0.33231
20:09:51|0.33231
20:09:52|0.33263
20:09:53|0.33263
20:09:54|0.33255
20:09:55|0.33255
20:09:56|0.33255
20:09:57|0.33255
20:09:58|0.33248
20:09:59|0.33237
20:10:00|0.33232
20:10:01|0.33236
20:10:02|0.33248
20:10:03|0.33263
20:10:04|0.33268
20:10:05|0.333
20:10:06|0.33272
20:10:07|0.3327
20:10:08|0.3327
20:10:09|0.3327
20:10:10|0.3326
20:10:11|0.33274
20:10:12|0.33263
20:10:13|0.33263
20:10:14|0.33267
20:10:15|0.33279
20:10:16|0.33267
20:10:17|0.33256
20:10:18|0.33256
20:10:19|0.33256
20:10:20|0.33258
20:10:21|0.33247
20:10:22|0.33258
20:10:23|0.33258
20:10:24|0.33273
20:10:25|0.33269
20:10:26|0.33269
20:10:28|0.33269
20:10:30|0.33266
20:10:31|0.33279
20:10:32|0.33279
20:10:33|0.33279
20:10:33|0.33293
20:10:35|0.33297
20:10:36|0.33292
20:10:37|0.33292
20:10:38|0.33276
20:10:39|0.33288
20:10:40|0.33287
20:10:41|0.33285
20:10:42|0.33276
20:10:43|0.33299
20:10:45|0.33292
20:10:46|0.33293
20:10:46|0.33299
20:10:47|0.33292
20:10:49|0.33291
20:10:50|0.33268
20:10:51|0.33287
20:10:52|0.33274
20:10:52|0.33276
20:10:55|0.33277
20:10:55|0.33277
20:10:57|0.33274
20:10:58|0.33269
20:10:59|0.33272
20:10:59|0.33273
20:11:00|0.33281
20:11:01|0.33281
20:11:03|0.33282
20:11:03|0.33292
20:11:04|0.33292
20:11:06|0.33291
20:11:06|0.33291
20:11:07|0.33293
20:11:08|0.33299
20:11:09|0.33297
20:11:11|0.33293
20:11:12|0.33297
20:11:12|0.33305
20:11:13|0.33286
20:11:14|0.3329
20:11:15|0.33291
20:11:16|0.33302
20:11:18|0.33302
20:11:20|0.33301
20:11:20|0.33294
20:11:21|0.33284
20:11:22|0.33284
20:11:23|0.33279
20:11:24|0.33279
20:11:25|0.33279
20:11:26|0.33294
20:11:28|0.33292
20:11:29|0.33297
20:11:31|0.3329
20:11:32|0.33294
20:11:34|0.33292
20:11:35|0.33292
20:11:36|0.33299
20:11:37|0.33292
20:11:38|0.33296
20:11:39|0.33287
20:11:40|0.33298
20:11:41|0.33296
20:11:42|0.3329
20:11:43|0.3329
20:11:44|0.33294
20:11:45|0.33293
20:11:46|0.33289
20:11:47|0.33283
20:11:48|0.33283
20:11:49|0.33289
20:11:50|0.33297
20:11:51|0.33287
20:11:52|0.333
20:11:54|0.33293
20:11:54|0.33293
20:11:55|0.33304
20:11:56|0.33302
20:11:57|0.333
20:11:58|0.33291
20:11:59|0.33287
20:12:00|0.33292
20:12:01|0.33288
20:12:02|0.333
20:12:03|0.33292
20:12:05|0.33297
20:12:05|0.333
20:12:06|0.33294
20:12:07|0.33297
20:12:08|0.33294
20:12:09|0.33298
20:12:10|0.3329
20:12:11|0.3329
20:12:12|0.33297
20:12:13|0.33297
20:12:14|0.33297
20:12:15|0.333
20:12:16|0.33295
20:12:17|0.33295
20:12:18|0.33293
20:12:19|0.33287
20:12:20|0.33294
20:12:21|0.33301
20:12:22|0.33298
20:12:24|0.33302
20:12:24|0.33304
20:12:25|0.33318
20:12:26|0.33321
20:12:28|0.33334
20:12:30|0.33319
20:12:31|0.3333
20:12:32|0.33294
20:12:34|0.33319
20:12:35|0.33296
20:12:37|0.33344
20:12:38|0.33344
20:12:39|0.33334
20:12:41|0.33335
20:12:42|0.33333
20:12:43|0.33345
20:12:43|0.33341
20:12:45|0.33345
20:12:46|0.3339
20:12:47|0.3338
20:12:48|0.33393
20:12:49|0.33393
20:12:51|0.33387
20:12:51|0.3337
20:12:52|0.33354
20:12:54|0.33343
20:12:54|0.33305
20:12:55|0.3333
20:12:56|0.33343
20:12:57|0.33326
20:12:58|0.33337
20:12:59|0.33331
20:13:00|0.33328
20:13:01|0.33332
20:13:02|0.33332
20:13:03|0.33348
20:13:05|0.33355
20:13:06|0.33401
20:13:07|0.33401
20:13:08|0.33406
20:13:10|0.334
20:13:11|0.33444
20:13:12|0.33441
20:13:13|0.33439
20:13:13|0.33435
20:13:14|0.33411
20:13:15|0.33424
20:13:17|0.33436
20:13:18|0.33426
20:13:19|0.33425
20:13:20|0.33445
20:13:20|0.33445
20:13:22|0.33436
20:13:23|0.3345
20:13:24|0.33447
20:13:25|0.33443
20:13:25|0.33429
20:13:27|0.33427
20:13:27|0.33428
20:13:30|0.33387
20:13:31|0.33403
20:13:33|0.33392
20:13:34|0.33394
20:13:36|0.33394
20:13:37|0.33394
20:13:38|0.33394
20:13:39|0.33397
20:13:40|0.33398
20:13:41|0.33407
20:13:41|0.33432
20:13:43|0.33446
20:13:43|0.33457
20:13:44|0.335
20:13:45|0.33489
20:13:46|0.33499
20:13:47|0.33495
20:13:49|0.33495
20:13:49|0.335
20:13:50|0.33495
20:13:52|0.33499
20:13:52|0.33481
20:13:53|0.33493
20:13:54|0.33489
20:13:55|0.33481
20:13:56|0.33478
20:13:58|0.33465
20:13:59|0.33464
20:13:59|0.33482
20:14:01|0.33484
20:14:02|0.33498
20:14:04|0.33442
20:14:05|0.33464
20:14:05|0.33466
20:14:06|0.33476
20:14:07|0.334
20:14:08|0.334
20:14:09|0.33396
20:14:10|0.33415
20:14:11|0.3343
20:14:12|0.33414
20:14:13|0.3342
20:14:14|0.33417
20:14:15|0.33431
20:14:17|0.33431
20:14:17|0.33431
20:14:19|0.33409
20:14:19|0.33418
20:14:21|0.33419
20:14:22|0.33422
20:14:22|0.3342
20:14:23|0.3342
20:14:25|0.33419
20:14:26|0.33409
20:14:26|0.33426
20:14:27|0.33395
20:14:28|0.33401
20:14:29|0.33379
20:14:31|0.33401
20:14:33|0.33417
20:14:35|0.33409
20:14:36|0.33415
20:14:37|0.33426
20:14:37|0.33433
20:14:39|0.33429
20:14:39|0.33429
20:14:41|0.33429
20:14:42|0.3342
20:14:43|0.33415
20:14:44|0.33416
20:14:45|0.33453
20:14:46|0.33477
20:14:48|0.3348
20:14:48|0.33478
20:14:49|0.33486
20:14:50|0.33478
20:14:51|0.33476
20:14:52|0.33477
20:14:53|0.335
20:14:54|0.33451
20:14:55|0.33448
20:14:56|0.33453
20:14:57|0.33451
20:14:58|0.33456
20:14:59|0.33468
20:15:00|0.33468
20:15:01|0.33461
20:15:02|0.33481
20:15:03|0.33479
20:15:04|0.33464
20:15:05|0.33422
20:15:06|0.33443
20:15:07|0.33443
20:15:08|0.33425
20:15:09|0.33428
20:15:10|0.33429
20:15:11|0.33429
20:15:13|0.33434
20:15:14|0.33431
20:15:16|0.33431
20:15:17|0.33448
20:15:17|0.33419
20:15:18|0.33419
20:15:20|0.33424
20:15:21|0.33424
20:15:22|0.33408
20:15:23|0.33404
20:15:23|0.33404
20:15:24|0.334
20:15:26|0.33436
20:15:27|0.33425
20:15:28|0.33409
20:15:29|0.33442
20:15:29|0.33425
20:15:32|0.335
20:15:33|0.33499
20:15:34|0.33487
20:15:35|0.33487
20:15:36|0.33489
20:15:38|0.3349
20:15:39|0.33469
20:15:40|0.33465
20:15:41|0.33479
20:15:41|0.33479
20:15:43|0.33479
20:15:43|0.33479
20:15:45|0.3347
20:15:46|0.33477
20:15:47|0.33442
20:15:48|0.33484
20:15:48|0.33494
20:15:49|0.33498
20:15:51|0.33487
20:15:52|0.33496
20:15:53|0.33489
20:15:54|0.33448
20:15:55|0.33429
20:15:56|0.33441
20:15:57|0.33439
20:15:58|0.33391
20:15:59|0.33379
20:16:00|0.33385
20:16:01|0.3336
20:16:02|0.33372
20:16:03|0.33362
20:16:04|0.33364
20:16:05|0.33365
20:16:06|0.33354
20:16:07|0.33357
20:16:08|0.33361
20:16:09|0.33361
20:16:10|0.33361
20:16:11|0.3333
20:16:12|0.33361
20:16:13|0.33357
20:16:14|0.33339
20:16:15|0.33339
20:16:16|0.3333
20:16:17|0.33344
20:16:18|0.3334
20:16:19|0.3334
20:16:20|0.3334
20:16:21|0.33341
20:16:22|0.3333
20:16:23|0.33321
20:16:24|0.33321
20:16:25|0.3333
20:16:26|0.33348
20:16:27|0.33337
20:16:28|0.33311
20:16:29|0.33316
20:16:30|0.3331
20:16:31|0.33316
20:16:33|0.33338
20:16:35|0.33343
20:16:36|0.33328
20:16:38|0.33367
20:16:39|0.33348
20:16:40|0.33348
20:16:41|0.33333
20:16:42|0.33333
20:16:43|0.33333
20:16:45|0.33331
20:16:45|0.33321
20:16:46|0.33322
20:16:48|0.3332
20:16:49|0.33327
20:16:49|0.3336
20:16:50|0.33333
20:16:52|0.33325
20:16:53|0.33334
20:16:54|0.33322
20:16:55|0.33322
20:16:56|0.33322
20:16:57|0.33314
20:16:58|0.33323
20:16:59|0.3331
20:17:00|0.33299
20:17:01|0.33315
20:17:02|0.33315
20:17:03|0.33301
20:17:04|0.33305
20:17:05|0.33304
20:17:06|0.33314
20:17:07|0.33314
20:17:08|0.33314
20:17:09|0.33302
20:17:10|0.33295
20:17:11|0.33295
20:17:12|0.33312
20:17:14|0.33288
20:17:15|0.33287
20:17:16|0.33277
20:17:17|0.33289
20:17:18|0.33271
20:17:19|0.33265
20:17:20|0.33265
20:17:21|0.33263
20:17:22|0.33264
20:17:23|0.33264
20:17:24|0.33272
20:17:25|0.33287
20:17:26|0.33281
20:17:27|0.3331
20:17:28|0.33308
20:17:29|0.33308
20:17:30|0.33308
20:17:31|0.33288
20:17:32|0.33278
20:17:34|0.33287
20:17:36|0.3329
20:17:36|0.33294
20:17:38|0.33308
20:17:39|0.33297
20:17:40|0.33282
20:17:41|0.33289
20:17:42|0.3329
20:17:43|0.33288
20:17:44|0.33277
20:17:45|0.33288
20:17:46|0.33288
20:17:47|0.3328
20:17:48|0.33276
20:17:50|0.33265
20:17:51|0.33301
20:17:52|0.33317
20:17:53|0.3332
20:17:54|0.33323
20:17:55|0.33323
20:17:56|0.33324
20:17:57|0.33324
20:17:59|0.33342
20:17:59|0.33353
20:18:01|0.33359
20:18:03|0.33368
20:18:03|0.33367
20:18:04|0.33367
20:18:05|0.33369
20:18:06|0.33378
20:18:07|0.33359
20:18:08|0.33376
20:18:09|0.33375
20:18:10|0.33361
20:18:11|0.33375
20:18:12|0.33373
20:18:13|0.33378
20:18:14|0.33364
20:18:15|0.33329
20:18:16|0.3335
20:18:17|0.33346
20:18:18|0.3333
20:18:19|0.33338
20:18:20|0.33331
20:18:22|0.33331
20:18:22|0.33346
20:18:23|0.33346
20:18:24|0.3335
20:18:25|0.3335
20:18:27|0.3334
20:18:27|0.33338
20:18:28|0.33346
20:18:29|0.33364
20:18:30|0.33391
20:18:31|0.33355
20:18:33|0.33373
20:18:34|0.33393
20:18:35|0.33364
20:18:36|0.33391
20:18:38|0.33391
20:18:40|0.33365
20:18:40|0.33374
20:18:42|0.33378
20:18:43|0.33403
20:18:45|0.33404
20:18:46|0.33397
20:18:47|0.33394
20:18:48|0.33392
20:18:49|0.33388
20:18:50|0.33388
20:18:51|0.33388
20:18:53|0.33415
20:18:54|0.33431
20:18:55|0.33435
20:18:55|0.3346
20:18:57|0.33452
20:18:58|0.33444
20:18:58|0.33468
20:18:59|0.33473
20:19:00|0.33478
20:19:02|0.33467
20:19:02|0.33438
20:19:04|0.33453
20:19:05|0.33452
20:19:06|0.33452
20:19:06|0.33431
20:19:08|0.33452
20:19:08|0.33452
20:19:10|0.33461
20:19:11|0.33471
20:19:12|0.33494
20:19:13|0.33493
20:19:14|0.33471
20:19:15|0.33465
20:19:16|0.33459
20:19:17|0.33458
20:19:18|0.33452
20:19:19|0.33452
20:19:21|0.33453
20:19:22|0.33453
20:19:23|0.33453
20:19:24|0.33453
20:19:25|0.33421
20:19:26|0.33354
20:19:27|0.33411
20:19:28|0.3341
20:19:29|0.33431
20:19:30|0.33453
20:19:31|0.33453
20:19:32|0.33454
20:19:33|0.33445
20:19:34|0.33452
20:19:36|0.3345
20:19:36|0.3345
20:19:38|0.33447
20:19:39|0.33454
20:19:41|0.33455
20:19:42|0.33455
20:19:43|0.33462
20:19:43|0.33462
20:19:44|0.33481
20:19:45|0.33473
20:19:47|0.33455
20:19:49|0.33462
20:19:49|0.3347
20:19:50|0.33499
20:19:51|0.33485
20:19:53|0.33499
20:19:53|0.33479
20:19:54|0.33455
20:19:55|0.33455
20:19:56|0.33455
20:19:58|0.33425
20:19:59|0.33421
20:20:01|0.33461
20:20:02|0.33454
20:20:03|0.33453
20:20:04|0.33453
20:20:05|0.33445
20:20:05|0.33427
20:20:07|0.33449
20:20:07|0.33456
20:20:09|0.33445
20:20:10|0.33451
20:20:11|0.33455
20:20:12|0.33463
20:20:13|0.33461
20:20:14|0.3345
20:20:15|0.3345
20:20:15|0.33424
20:20:17|0.33424
20:20:18|0.33433
20:20:19|0.3342
20:20:20|0.33417
20:20:21|0.33417
20:20:22|0.33405
20:20:23|0.33405
20:20:24|0.33436
20:20:25|0.33436
20:20:26|0.33436
20:20:27|0.3342
20:20:28|0.3342
20:20:30|0.33421
20:20:31|0.33413
20:20:32|0.33428
20:20:32|0.33404
20:20:34|0.3342
20:20:34|0.33408
20:20:37|0.3341
20:20:38|0.3342
20:20:39|0.33419
20:20:41|0.334
20:20:42|0.33419
20:20:43|0.33396
20:20:44|0.33397
20:20:46|0.33387
20:20:47|0.3334
20:20:47|0.3336
20:20:50|0.33349
20:20:51|0.33349
20:20:51|0.33338
20:20:53|0.33338
20:20:53|0.33338
20:20:55|0.33336
20:20:56|0.33339
20:20:57|0.33339
20:20:57|0.33347
20:20:58|0.3335
20:20:59|0.33338
20:21:00|0.33352
20:21:02|0.33366
20:21:02|0.33338
20:21:04|0.33331
20:21:04|0.33331
20:21:06|0.3331
20:21:06|0.3331
20:21:08|0.33326
20:21:09|0.33333
20:21:10|0.33333
20:21:11|0.33367
20:21:12|0.33345
20:21:13|0.33351
20:21:14|0.33349
20:21:15|0.33347
20:21:16|0.33346
20:21:17|0.3334
20:21:18|0.33342
20:21:19|0.33345
20:21:20|0.33348
20:21:21|0.33347
20:21:22|0.33348
20:21:23|0.33348
20:21:24|0.33344
20:21:25|0.33345
20:21:26|0.33346
20:21:27|0.33348
20:21:28|0.33346
20:21:29|0.33346
20:21:30|0.33346
20:21:31|0.33351
20:21:32|0.33386
20:21:33|0.33386
20:21:34|0.33388
20:21:35|0.33401
20:21:37|0.33413
20:21:39|0.33408
20:21:41|0.33397
20:21:42|0.33397
20:21:43|0.33411
20:21:43|0.33396
20:21:45|0.33396
20:21:46|0.33391
20:21:48|0.33344
20:21:49|0.33328
20:21:50|0.33345
20:21:51|0.33345
20:21:52|0.33345
20:21:53|0.33345
20:21:54|0.3335
20:21:55|0.3338
20:21:56|0.3338
20:21:57|0.3339
20:21:58|0.3339
20:22:00|0.33383
20:22:06|0.33382
20:22:07|0.33382
20:22:07|0.33382
20:22:09|0.33382
20:22:09|0.33382
20:22:11|0.3337
20:22:11|0.33388
20:22:12|0.3338
20:22:14|0.33388
20:22:15|0.33388
20:22:16|0.33388
20:22:17|0.33388
20:22:17|0.33391
20:22:18|0.33391
20:22:19|0.33384
20:22:21|0.3339
20:22:21|0.33384
20:22:23|0.33391
20:22:24|0.33386
20:22:24|0.33386
20:22:26|0.33396
20:22:27|0.33396
20:22:27|0.33403
20:22:29|0.33418
20:22:30|0.33389
20:22:30|0.3341
20:22:32|0.33406
20:22:32|0.33401
20:22:34|0.33376
20:22:35|0.33376
20:22:36|0.33375
20:22:36|0.33407
20:22:38|0.33407
20:22:40|0.33378
20:22:40|0.33381
20:22:42|0.33385
20:22:43|0.33368
20:22:45|0.33368
20:22:46|0.33417
20:22:47|0.33412
20:22:48|0.33414
20:22:49|0.33418
20:22:50|0.33426
20:22:51|0.33426
20:22:52|0.33426
20:22:53|0.33423
20:22:54|0.33423
20:22:55|0.33425
20:22:56|0.33425
20:22:57|0.33426
20:22:58|0.33432
20:22:59|0.33432
20:23:00|0.33432
20:23:01|0.33448
20:23:02|0.33449
20:23:03|0.33433
20:23:04|0.33445
20:23:05|0.33476
20:23:06|0.33457
20:23:07|0.33471
20:23:08|0.33449
20:23:09|0.33474
20:23:10|0.33452
20:23:11|0.33468
20:23:12|0.33471
20:23:14|0.33452
20:23:15|0.33438
20:23:15|0.33438
20:23:17|0.33428
20:23:17|0.3341
20:23:19|0.33432
20:23:20|0.33423
20:23:20|0.33438
20:23:22|0.33438
20:23:23|0.33438
20:23:23|0.33438
20:23:25|0.33438
20:23:25|0.33426
20:23:27|0.33424
20:23:27|0.33401
20:23:29|0.33416
20:23:30|0.33416
20:23:30|0.33416
20:23:31|0.334
20:23:32|0.334
20:23:34|0.334
20:23:35|0.33401
20:23:35|0.33401
20:23:37|0.33338
20:23:38|0.33359
20:23:40|0.33365
20:23:41|0.33361
20:23:42|0.33384
20:23:44|0.33412
20:23:46|0.33438
20:23:47|0.33437
20:23:47|0.33446
20:23:49|0.33452
20:23:50|0.33455
20:23:51|0.33455
20:23:52|0.3346
20:23:53|0.3348
20:23:54|0.33491
20:23:56|0.33476
20:23:57|0.33476
20:23:58|0.33476
20:23:59|0.33466
20:24:00|0.33476
20:24:01|0.33476
20:24:02|0.33476
20:24:03|0.33476
20:24:04|0.33474
20:24:05|0.33449
20:24:06|0.33467
20:24:07|0.33479
20:24:08|0.33475
20:24:09|0.33475
20:24:10|0.33475
20:24:11|0.33476
20:24:12|0.33475
20:24:13|0.33476
20:24:14|0.33476
20:24:15|0.33481
20:24:16|0.33481
20:24:17|0.33489
20:24:18|0.33487
20:24:19|0.33482
20:24:21|0.33486
20:24:21|0.33491
20:24:23|0.33494
20:24:23|0.33486
20:24:26|0.33462
20:24:26|0.33463
20:24:27|0.33463
20:24:28|0.33457
20:24:29|0.33458
20:24:30|0.33458
20:24:31|0.33458
20:24:32|0.33469
20:24:33|0.33488
20:24:34|0.33475
20:24:35|0.33488
20:24:36|0.33482
20:24:37|0.33482
20:24:38|0.33484
20:24:40|0.33486
20:24:42|0.33475
20:24:43|0.33495
20:24:44|0.33485
20:24:45|0.33485
20:24:47|0.33476
20:24:48|0.33482
20:24:49|0.33482
20:24:50|0.3348
20:24:51|0.33482
20:24:53|0.33477
20:24:53|0.33483
20:24:54|0.33483
20:24:56|0.33484
20:24:57|0.33484
20:24:58|0.33497
20:24:59|0.33495
20:25:00|0.33488
20:25:00|0.33488
20:25:02|0.33492
20:25:02|0.33492
20:25:04|0.33489
20:25:04|0.33495
20:25:05|0.33495
20:25:07|0.33495
20:25:08|0.33495
20:25:09|0.33496
20:25:10|0.33498
20:25:11|0.33497
20:25:12|0.33497
20:25:12|0.33544
20:25:13|0.33543
20:25:15|0.33536
20:25:16|0.33517
20:25:17|0.33518
20:25:18|0.33512
20:25:18|0.33499
20:25:20|0.33493
20:25:21|0.33487
20:25:22|0.33498
20:25:23|0.33499
20:25:23|0.33499
20:25:25|0.33499
20:25:26|0.33499
20:25:27|0.33501
20:25:27|0.33508
20:25:29|0.33538
20:25:29|0.33535
20:25:31|0.33535
20:25:32|0.33533
20:25:33|0.3355
20:25:34|0.33564
20:25:35|0.33548
20:25:35|0.33548
20:25:36|0.3355
20:25:38|0.33557
20:25:38|0.33552
20:25:39|0.33552
20:25:42|0.33551
20:25:43|0.33563
20:25:45|0.33552
20:25:46|0.33561
20:25:47|0.33579
20:25:49|0.33607
20:25:49|0.33612
20:25:52|0.33632
20:25:53|0.3362
20:25:54|0.33594
20:25:56|0.33608
20:25:57|0.33585
20:25:58|0.33579
20:25:59|0.33597
20:26:00|0.33577
20:26:01|0.33592
20:26:02|0.33574
20:26:04|0.33579
20:26:04|0.33601
20:26:05|0.33589
20:26:06|0.3357
20:26:07|0.3359
20:26:08|0.33577
20:26:09|0.33578
20:26:10|0.33588
20:26:11|0.3359
20:26:12|0.3359
20:26:14|0.33619
20:26:14|0.33617
20:26:15|0.33607
20:26:17|0.33609
20:26:18|0.33596
20:26:19|0.33575
20:26:19|0.33588
20:26:21|0.33579
20:26:22|0.3356
20:26:22|0.3356
20:26:24|0.33593
20:26:25|0.33593
20:26:26|0.33593
20:26:27|0.33609
20:26:27|0.33587
20:26:29|0.33577
20:26:30|0.33612
20:26:31|0.33597
20:26:32|0.33609
20:26:33|0.33616
20:26:34|0.33589
20:26:35|0.33611
20:26:36|0.33608
20:26:37|0.33607
20:26:38|0.33617
20:26:38|0.33633
20:26:39|0.33631
20:26:41|0.33623
20:26:43|0.33721
20:26:44|0.3371
20:26:46|0.33676
20:26:47|0.33689
20:26:49|0.33687
20:26:50|0.33688
20:26:51|0.33731
20:26:52|0.33732
20:26:53|0.33736
20:26:54|0.33732
20:26:55|0.33707
20:26:56|0.33693
20:26:57|0.33683
20:26:58|0.33695
20:26:59|0.33698
20:27:00|0.33694
20:27:01|0.33667
20:27:02|0.33644
20:27:04|0.33641
20:27:05|0.33636
20:27:05|0.33659
20:27:06|0.33649
20:27:07|0.33665
20:27:09|0.33648
20:27:10|0.33634
20:27:10|0.33612
20:27:11|0.33611
20:27:13|0.3361
20:27:14|0.33599
20:27:15|0.33578
20:27:16|0.33616
20:27:16|0.33605
20:27:18|0.336
20:27:18|0.33593
20:27:19|0.33602
20:27:20|0.33596
20:27:21|0.33596
20:27:22|0.33588
20:27:23|0.3356
20:27:25|0.33538
20:27:26|0.33499
20:27:27|0.33523
20:27:27|0.33506
20:27:29|0.33522
20:27:29|0.33542
20:27:30|0.33581
20:27:32|0.33575
20:27:32|0.33616
20:27:34|0.33616
20:27:34|0.33598
20:27:36|0.33598
20:27:37|0.33543
20:27:37|0.33579
20:27:39|0.33567
20:27:39|0.33565
20:27:41|0.33539
20:27:42|0.33535
20:27:44|0.33568
20:27:45|0.33577
20:27:47|0.33585
20:27:48|0.33587
20:27:49|0.33596
20:27:50|0.33596
20:27:51|0.33587
20:27:53|0.336
20:27:53|0.33599
20:27:54|0.33598
20:27:56|0.33599
20:27:57|0.33616
20:27:58|0.33617
20:27:58|0.33617
20:28:00|0.3362
20:28:01|0.33599
20:28:01|0.33596
20:28:03|0.33594
20:28:03|0.33592
20:28:05|0.33592
20:28:06|0.33577
20:28:08|0.33557
20:28:08|0.33561
20:28:09|0.33546
20:28:10|0.33525
20:28:11|0.33531
20:28:12|0.33532
20:28:13|0.33525
20:28:14|0.33545
20:28:15|0.33527
20:28:16|0.33537
20:28:17|0.33547
20:28:19|0.33558
20:28:19|0.33522
20:28:20|0.33532
20:28:22|0.33545
20:28:23|0.33547
20:28:24|0.33547
20:28:25|0.33526
20:28:26|0.33507
20:28:27|0.33504
20:28:28|0.33456
20:28:29|0.33483
20:28:30|0.33457
20:28:31|0.33471
20:28:32|0.33455
20:28:33|0.3344
20:28:34|0.33448
20:28:35|0.33453
20:28:36|0.33423
20:28:37|0.33452
20:28:38|0.3344
20:28:39|0.33437
20:28:40|0.33417
20:28:41|0.33417
20:28:43|0.33441
20:28:45|0.33426
20:28:46|0.33444
20:28:47|0.33454
20:28:49|0.33398
20:28:51|0.33402
20:28:52|0.33426
20:28:52|0.33403
20:28:54|0.33403
20:28:54|0.33403
20:28:55|0.33442
20:28:57|0.3346
20:28:57|0.33459
20:28:59|0.33472
20:28:59|0.3351
20:29:00|0.33524
20:29:02|0.33524
20:29:03|0.33567
20:29:03|0.33603
20:29:04|0.33593
20:29:05|0.33628
20:29:06|0.3363
20:29:07|0.33635
20:29:08|0.3365
20:29:09|0.33643
20:29:10|0.33631
20:29:11|0.33593
20:29:12|0.33568
20:29:13|0.33576
20:29:15|0.33562
20:29:15|0.33563
20:29:16|0.33567
20:29:17|0.33567
20:29:18|0.33564
20:29:19|0.33581
20:29:20|0.33583
20:29:22|0.33592
20:29:22|0.336
20:29:24|0.33583
20:29:24|0.33564
20:29:25|0.33564
20:29:26|0.33595
20:29:27|0.33574
20:29:28|0.33583
20:29:30|0.33608
20:29:31|0.3361
20:29:32|0.33604
20:29:32|0.33605
20:29:34|0.33598
20:29:35|0.33612
20:29:36|0.33626
20:29:36|0.33617
20:29:37|0.33649
20:29:38|0.33633
20:29:39|0.33655
20:29:40|0.33644
20:29:41|0.33617
20:29:42|0.33649
20:29:44|0.33606
20:29:46|0.33632
20:29:47|0.33635
20:29:49|0.33631
20:29:50|0.33628
20:29:51|0.33655
20:29:52|0.33637
20:29:53|0.33637
20:29:55|0.33664
20:29:57|0.33635
20:29:58|0.33635
20:29:58|0.33651
20:29:59|0.33651
20:30:00|0.33659
20:30:01|0.33696
20:30:02|0.337
20:30:03|0.33711
20:30:04|0.3371
20:30:06|0.33634
20:30:06|0.33604
20:30:08|0.33566
20:30:08|0.3355
20:30:09|0.33592
20:30:10|0.33576
20:30:11|0.33577
20:30:13|0.33588
20:30:13|0.33581
20:30:14|0.33566
20:30:15|0.33566
20:30:17|0.33555
20:30:18|0.33566
20:30:19|0.33559
20:30:20|0.33558
20:30:21|0.33581
20:30:22|0.33566
20:30:23|0.33567
20:30:24|0.33566
20:30:25|0.33565
20:30:26|0.33551
20:30:27|0.33564
20:30:28|0.33565
20:30:29|0.33591
20:30:30|0.33576
20:30:31|0.33577
20:30:32|0.33577
20:30:33|0.33566
20:30:34|0.33579
20:30:35|0.33567
20:30:36|0.33599
20:30:37|0.33589
20:30:38|0.33571
20:30:39|0.33566
20:30:40|0.3355
20:30:42|0.33579
20:30:43|0.33552
20:30:44|0.33569
20:30:45|0.33538
20:30:47|0.33549
20:30:48|0.33553
20:30:49|0.33523
20:30:50|0.33517
20:30:51|0.33552
20:30:52|0.33548
20:30:53|0.33548
20:30:54|0.33529
20:30:56|0.3348
20:30:58|0.33492
20:30:58|0.33462
20:30:59|0.33462
20:31:01|0.33478
20:31:01|0.3347
20:31:03|0.3348
20:31:04|0.33471
20:31:05|0.33463
20:31:06|0.33403
20:31:07|0.33403
20:31:08|0.33356
20:31:09|0.33358
20:31:10|0.33363
20:31:11|0.33357
20:31:12|0.33385
20:31:13|0.33405
20:31:14|0.33412
20:31:15|0.33375
20:31:16|0.3338
20:31:17|0.3338
20:31:18|0.33374
20:31:19|0.33345
20:31:20|0.33345
20:31:21|0.33337
20:31:22|0.33374
20:31:23|0.33351
20:31:24|0.33342
20:31:25|0.33281
20:31:26|0.33272
20:31:27|0.33291
20:31:28|0.33287
20:31:29|0.3329
20:31:30|0.33322
20:31:31|0.33344
20:31:32|0.33342
20:31:33|0.33357
20:31:35|0.3343
20:31:36|0.3343
20:31:36|0.3343
20:31:38|0.3343
20:31:38|0.33433
20:31:40|0.33386
20:31:41|0.33411
20:31:41|0.33401
20:31:43|0.33376
20:31:44|0.33393
20:31:45|0.33393
20:31:45|0.33386
20:31:48|0.334
20:31:49|0.33399
20:31:51|0.33445
20:31:52|0.33433
20:31:53|0.33414
20:31:54|0.33449
20:31:55|0.33444
20:31:56|0.33448
20:31:57|0.33436
20:31:59|0.33454
20:32:00|0.33456
20:32:00|0.33456
20:32:01|0.33456
20:32:03|0.33438
20:32:04|0.33438
20:32:05|0.33439
20:32:05|0.33462
20:32:07|0.33453
20:32:09|0.33453
20:32:09|0.33453
20:32:11|0.3344
20:32:11|0.33417
20:32:12|0.33417
20:32:14|0.33422
20:32:15|0.33422
20:32:15|0.33422
20:32:17|0.33412
20:32:17|0.33412
20:32:18|0.334
20:32:20|0.334
20:32:21|0.33416
20:32:21|0.334
20:32:22|0.33401
20:32:24|0.334
20:32:25|0.334
20:32:25|0.334
20:32:27|0.33381
20:32:28|0.33378
20:32:28|0.33373
20:32:30|0.33373
20:32:30|0.33366
20:32:31|0.33366
20:32:32|0.33352
20:32:33|0.33352
20:32:35|0.33354
20:32:35|0.33351
20:32:37|0.3332
20:32:37|0.33337
20:32:39|0.33352
20:32:39|0.33352
20:32:40|0.33352
20:32:41|0.33353
20:32:43|0.33353
20:32:43|0.33353
20:32:44|0.33322
20:32:46|0.33343
20:32:46|0.33358
20:32:48|0.33357
20:32:50|0.33338
20:32:51|0.3334
20:32:53|0.33317
20:32:54|0.33317
20:32:55|0.33329
20:32:56|0.33313
20:32:56|0.333
20:32:57|0.33323
20:33:00|0.33328
20:33:01|0.33323
20:33:01|0.33302
20:33:02|0.33246
20:33:03|0.3322
20:33:05|0.3318
20:33:05|0.33206
20:33:06|0.33246
20:33:07|0.33214
20:33:08|0.33223
20:33:10|0.33224
20:33:11|0.33236
20:33:12|0.33202
20:33:13|0.33196
20:33:14|0.33204
20:33:16|0.33207
20:33:17|0.33205
20:33:18|0.33219
20:33:19|0.33206
20:33:20|0.33198
20:33:21|0.33183
20:33:23|0.33163
20:33:24|0.33161
20:33:24|0.33186
20:33:25|0.33166
20:33:27|0.3316
20:33:27|0.33114
20:33:28|0.33096
20:33:29|0.33095
20:33:31|0.33148
20:33:32|0.3315
20:33:32|0.33128
20:33:34|0.33132
20:33:35|0.33103
20:33:36|0.33128
20:33:36|0.33106
20:33:37|0.33107
20:33:39|0.33189
20:33:40|0.33086
20:33:40|0.33105
20:33:42|0.33105
20:33:43|0.33105
20:33:44|0.33117
20:33:44|0.33094
20:33:46|0.33098
20:33:47|0.33106
20:33:47|0.33106
20:33:50|0.33108
20:33:51|0.33147
20:33:52|0.33142
20:33:53|0.33146
20:33:54|0.33146
20:33:56|0.33135
20:33:57|0.3313
20:33:58|0.33111
20:34:00|0.33095
20:34:01|0.33134
20:34:02|0.33132
20:34:03|0.33134
20:34:03|0.33116
20:34:04|0.33102
20:34:05|0.33098
20:34:06|0.33096
20:34:07|0.33079
20:34:08|0.33095
20:34:09|0.33095
20:34:10|0.33096
20:34:11|0.33098
20:34:13|0.33095
20:34:13|0.33114
20:34:14|0.33096
20:34:15|0.33114
20:34:16|0.33098
20:34:18|0.33116
20:34:18|0.33146
20:34:19|0.33144
20:34:20|0.33142
20:34:21|0.33134
20:34:23|0.33138
20:34:23|0.33135
20:34:24|0.3315
20:34:25|0.3315
20:34:27|0.33136
20:34:27|0.33145
20:34:29|0.33136
20:34:30|0.33101
20:34:30|0.33139
20:34:32|0.33121
20:34:33|0.33124
20:34:34|0.33107
20:34:34|0.33095
20:34:36|0.33095
20:34:37|0.33095
20:34:38|0.33102
20:34:38|0.33102
20:34:39|0.33115
20:34:40|0.33126
20:34:42|0.33137
20:34:42|0.33137
20:34:44|0.33183
20:34:45|0.33183
20:34:45|0.33183
20:34:47|0.33184
20:34:48|0.33184
20:34:48|0.33187
20:34:50|0.33194
20:34:52|0.332
20:34:52|0.33216
20:34:54|0.33218
20:34:55|0.33218
20:34:56|0.3316
20:34:57|0.33185
20:34:58|0.3318
20:34:59|0.33187
20:35:01|0.33198
20:35:01|0.33186
20:35:03|0.33184
20:35:04|0.3317
20:35:05|0.33172
20:35:06|0.33188
20:35:06|0.33159
20:35:08|0.33186
20:35:09|0.3322
20:35:11|0.33218
20:35:11|0.33216
20:35:13|0.33215
20:35:14|0.33215
20:35:15|0.33196
20:35:16|0.33172
20:35:16|0.33153
20:35:17|0.33152
20:35:18|0.33152
20:35:20|0.33183
20:35:21|0.33169
20:35:22|0.33152
20:35:23|0.33163
20:35:24|0.33163
20:35:25|0.33159
20:35:26|0.33153
20:35:27|0.33154
20:35:28|0.33154
20:35:29|0.3317
20:35:30|0.3319
20:35:31|0.332
20:35:32|0.33203
20:35:32|0.33193
20:35:34|0.33194
20:35:35|0.33211
20:35:36|0.33225
20:35:37|0.33224
20:35:38|0.33226
20:35:39|0.3323
20:35:40|0.3321
20:35:41|0.33231
20:35:41|0.33231
20:35:43|0.33203
20:35:43|0.33239
20:35:44|0.33238
20:35:46|0.33237
20:35:46|0.33241
20:35:47|0.33233
20:35:48|0.33241
20:35:49|0.33248
20:35:52|0.33228
20:35:53|0.33223
20:35:54|0.33247
20:35:56|0.33247
20:35:57|0.3325
20:35:58|0.33249
20:36:00|0.3325
20:36:01|0.33255
20:36:03|0.33253
20:36:04|0.33253
20:36:05|0.33253
20:36:06|0.33239
20:36:07|0.33239
20:36:07|0.33231
20:36:08|0.33231
20:36:10|0.33231
20:36:11|0.33231
20:36:12|0.33231
20:36:13|0.33232
20:36:14|0.332
20:36:15|0.332
20:36:16|0.33211
20:36:17|0.33212
20:36:18|0.33215
20:36:19|0.33215
20:36:20|0.33153
20:36:21|0.33176
20:36:22|0.33159
20:36:23|0.33169
20:36:24|0.33169
20:36:25|0.33169
20:36:26|0.33178
20:36:27|0.33217
20:36:28|0.33203
20:36:29|0.3321
20:36:30|0.33204
20:36:31|0.33217
20:36:32|0.33245
20:36:33|0.33226
20:36:34|0.33194
20:36:35|0.33194
20:36:36|0.33185
20:36:37|0.33175
20:36:38|0.33175
20:36:39|0.33175
20:36:40|0.3312
20:36:41|0.3312
20:36:42|0.33141
20:36:43|0.33141
20:36:44|0.33159
20:36:45|0.33136
20:36:46|0.33129
20:36:47|0.33103
20:36:48|0.33115
20:36:49|0.33084
20:36:50|0.33084
20:36:51|0.33098
20:36:52|0.33098
20:36:54|0.33092
20:36:54|0.33093
20:36:56|0.33093
20:36:58|0.33098
20:36:59|0.331
20:36:59|0.33099
20:37:01|0.33098
20:37:02|0.33092
20:37:03|0.33088
20:37:04|0.33088
20:37:05|0.33086
20:37:07|0.33088
20:37:08|0.33093
20:37:09|0.33099
20:37:10|0.33087
20:37:11|0.331
20:37:13|0.331
20:37:13|0.33111
20:37:14|0.33111
20:37:15|0.3314
20:37:16|0.33149
20:37:17|0.33153
20:37:18|0.33153
20:37:19|0.33114
20:37:20|0.33141
20:37:21|0.33102
20:37:22|0.33117
20:37:23|0.33103
20:37:24|0.33105
20:37:25|0.33122
20:37:26|0.3313
20:37:27|0.3313
20:37:28|0.3314
20:37:29|0.33138
20:37:30|0.33147
20:37:31|0.33146
20:37:32|0.33151
20:37:33|0.33148
20:37:34|0.33109
20:37:35|0.3311
20:37:36|0.33129
20:37:37|0.3311
20:37:38|0.33126
20:37:39|0.33113
20:37:41|0.33135
20:37:41|0.33136
20:37:42|0.33119
20:37:43|0.33141
20:37:44|0.33138
20:37:45|0.33113
20:37:47|0.33069
20:37:48|0.32986
20:37:49|0.32941
20:37:50|0.32918
20:37:51|0.32919
20:37:52|0.32938
20:37:54|0.32951
20:37:56|0.32959
20:37:57|0.32927
20:37:58|0.32917
20:37:59|0.32947
20:38:00|0.32882
20:38:01|0.32907
20:38:02|0.32926
20:38:03|0.32917
20:38:04|0.32923
20:38:06|0.32924
20:38:07|0.32927
20:38:08|0.32986
20:38:09|0.32958
20:38:10|0.32933
20:38:11|0.32959
20:38:12|0.32962
20:38:13|0.32967
20:38:15|0.32963
20:38:15|0.3297
20:38:16|0.32971
20:38:17|0.32987
20:38:18|0.3297
20:38:20|0.32956
20:38:21|0.32956
20:38:22|0.32973
20:38:22|0.32973
20:38:23|0.32973
20:38:24|0.3297
20:38:25|0.32989
20:38:27|0.32973
20:38:28|0.32977
20:38:28|0.33029
20:38:31|0.33046
20:38:31|0.32982
20:38:32|0.32981
20:38:33|0.32979
20:38:34|0.32984
20:38:35|0.32991
20:38:36|0.32969
20:38:37|0.32968
20:38:38|0.32977
20:38:39|0.32977
20:38:40|0.32964
20:38:41|0.3297
20:38:42|0.32971
20:38:43|0.32972
20:38:44|0.32975
20:38:45|0.32966
20:38:46|0.32983
20:38:47|0.32988
20:38:48|0.32957
20:38:49|0.32966
20:38:50|0.32963
20:38:51|0.32964
20:38:52|0.32968
20:38:53|0.3296
20:38:55|0.32933
20:38:57|0.32934
20:38:57|0.32925
20:39:00|0.32917
20:39:00|0.32933
20:39:02|0.32938
20:39:02|0.32948
20:39:03|0.32946
20:39:04|0.32953
20:39:05|0.32955
20:39:06|0.32964
20:39:07|0.32958
20:39:08|0.32958
20:39:10|0.32964
20:39:10|0.32961
20:39:12|0.3296
20:39:13|0.32962
20:39:13|0.32946
20:39:15|0.32956
20:39:16|0.32962
20:39:17|0.32961
20:39:18|0.32959
20:39:19|0.32959
20:39:20|0.3296
20:39:21|0.32964
20:39:22|0.32964
20:39:23|0.32964
20:39:24|0.33056
20:39:25|0.33081
20:39:26|0.33078
20:39:27|0.33056
20:39:28|0.3302
20:39:29|0.3302
20:39:30|0.33025
20:39:31|0.33025
20:39:32|0.33029
20:39:33|0.3302
20:39:34|0.33022
20:39:35|0.3303
20:39:36|0.33032
20:39:37|0.33018
20:39:38|0.33
20:39:39|0.33016
20:39:40|0.32992
20:39:41|0.33002
20:39:42|0.32957
20:39:43|0.32979
20:39:44|0.32977
20:39:45|0.32993
20:39:46|0.32989
20:39:47|0.32989
20:39:48|0.32992
20:39:49|0.32988
20:39:50|0.32986
20:39:51|0.3299
20:39:52|0.3299
20:39:53|0.32985
20:39:54|0.33018
20:39:56|0.32996
20:39:58|0.32958
20:39:59|0.32975
20:40:00|0.32951
20:40:00|0.32964
20:40:02|0.32964
20:40:03|0.32962
20:40:04|0.3295
20:40:05|0.3295
20:40:06|0.32931
20:40:07|0.32938
20:40:08|0.32954
20:40:09|0.32952
20:40:10|0.32952
20:40:11|0.32938
20:40:12|0.3292
20:40:13|0.32934
20:40:14|0.32917
20:40:15|0.32905
20:40:16|0.32887
20:40:17|0.3292
20:40:18|0.32914
20:40:19|0.32935
20:40:20|0.32935
20:40:21|0.32928
20:40:22|0.32913
20:40:23|0.32938
20:40:24|0.3293
20:40:25|0.32938
20:40:26|0.32942
20:40:27|0.32978
20:40:28|0.32958
20:40:29|0.32978
20:40:30|0.32976
20:40:31|0.32973
20:40:32|0.32956
20:40:33|0.32959
20:40:34|0.32943
20:40:35|0.32971
20:40:36|0.32965
20:40:37|0.32986
20:40:38|0.32997
20:40:39|0.33
20:40:40|0.33026
20:40:41|0.33039
20:40:42|0.33067
20:40:43|0.33021
20:40:44|0.33031
20:40:45|0.33
20:40:46|0.33
20:40:47|0.33003
20:40:48|0.32977
20:40:49|0.32999
20:40:50|0.32995
20:40:51|0.33004
20:40:52|0.32998
20:40:53|0.32957
20:40:54|0.32977
20:40:56|0.32977
20:40:58|0.32968
20:40:59|0.32971
20:41:01|0.32942
20:41:01|0.32941
20:41:03|0.32914
20:41:03|0.32918
20:41:05|0.32914
20:41:06|0.329
20:41:07|0.32906
20:41:09|0.32898
20:41:10|0.32836
20:41:11|0.32838
20:41:12|0.3279
20:41:12|0.32792
20:41:13|0.32792
20:41:15|0.32807
20:41:17|0.32768
20:41:17|0.32801
20:41:19|0.32802
20:41:19|0.32787
20:41:21|0.32787
20:41:22|0.32786
20:41:22|0.32774
20:41:23|0.32771
20:41:25|0.32759
20:41:26|0.3271
20:41:27|0.32691
20:41:28|0.32667
20:41:29|0.32668
20:41:30|0.327
20:41:31|0.32677
20:41:32|0.32739
20:41:33|0.32797
20:41:34|0.32773
20:41:35|0.32719
20:41:36|0.3272
20:41:37|0.32708
20:41:38|0.32681
20:41:39|0.32679
20:41:40|0.32689
20:41:41|0.32692
20:41:42|0.32699
20:41:44|0.32707
20:41:44|0.32738
20:41:45|0.3271
20:41:46|0.32719
20:41:47|0.32712
20:41:48|0.32734
20:41:49|0.32709
20:41:50|0.32733
20:41:51|0.32751
20:41:52|0.3276
20:41:53|0.3276
20:41:54|0.3272
20:41:55|0.32717
20:41:57|0.32722
20:41:58|0.32732
20:41:59|0.32729
20:42:01|0.32733
20:42:02|0.32733
20:42:04|0.32734
20:42:05|0.32747
20:42:06|0.32736
20:42:06|0.32735
20:42:08|0.32749
20:42:09|0.32737
20:42:09|0.32709
20:42:11|0.32717
20:42:11|0.32674
20:42:13|0.3268
20:42:14|0.32673
20:42:15|0.32669
20:42:16|0.32653
20:42:16|0.32616
20:42:17|0.32642
20:42:19|0.32599
20:42:19|0.32617
20:42:20|0.32652
20:42:23|0.32622
20:42:23|0.32654
20:42:24|0.32654
20:42:25|0.32684
20:42:26|0.32668
20:42:27|0.32677
20:42:28|0.32676
20:42:29|0.32693
20:42:30|0.32674
20:42:31|0.32658
20:42:32|0.32654
20:42:33|0.32665
20:42:34|0.32638
20:42:35|0.32663
20:42:36|0.32663
20:42:37|0.3267
20:42:38|0.32656
20:42:39|0.32663
20:42:40|0.32674
20:42:41|0.32674
20:42:42|0.3267
20:42:43|0.32664
20:42:44|0.32664
20:42:45|0.32676
20:42:46|0.32688
20:42:47|0.3267
20:42:49|0.3267
20:42:50|0.32635
20:42:51|0.3266
20:42:52|0.32637
20:42:53|0.32658
20:42:54|0.32664
20:42:55|0.32689
20:42:56|0.32675
20:42:57|0.32682
20:42:59|0.32693
20:43:01|0.327
20:43:02|0.32732
20:43:03|0.32739
20:43:04|0.32714
20:43:06|0.32704
20:43:07|0.3272
20:43:08|0.32718
20:43:09|0.32715
20:43:11|0.32704
20:43:12|0.32708
20:43:13|0.32701
20:43:14|0.32723
20:43:15|0.32722
20:43:16|0.32716
20:43:17|0.3273
20:43:18|0.32731
20:43:20|0.32732
20:43:21|0.32732
20:43:22|0.32731
20:43:23|0.32723
20:43:24|0.32742
20:43:25|0.3275
20:43:26|0.32797
20:43:27|0.32801
20:43:28|0.32782
20:43:29|0.32782
20:43:30|0.32783
20:43:31|0.32782
20:43:32|0.32793
20:43:33|0.32791
20:43:34|0.32793
20:43:35|0.32801
20:43:36|0.32796
20:43:37|0.32773
20:43:38|0.32773
20:43:39|0.32765
20:43:40|0.32776
20:43:41|0.32776
20:43:42|0.32775
20:43:43|0.32776
20:43:44|0.32798
20:43:45|0.32798
20:43:46|0.32798
20:43:47|0.32798
20:43:48|0.32781
20:43:49|0.32784
20:43:50|0.32787
20:43:51|0.32781
20:43:52|0.32781
20:43:53|0.32777
20:43:54|0.32777
20:43:55|0.32777
20:43:56|0.32777
20:43:57|0.32758
20:43:58|0.3277
20:44:00|0.32762
20:44:02|0.32763
20:44:02|0.32762
20:44:04|0.32774
20:44:05|0.32774
20:44:06|0.32775
20:44:08|0.32783
20:44:09|0.32782
20:44:10|0.32782
20:44:11|0.32783
20:44:12|0.32777
20:44:13|0.32782
20:44:14|0.32779
20:44:15|0.3278
20:44:16|0.32781
20:44:17|0.3277
20:44:18|0.32781
20:44:19|0.3277
20:44:20|0.3277
20:44:21|0.32781
20:44:22|0.32771
20:44:23|0.3278
20:44:24|0.32779
20:44:25|0.32765
20:44:26|0.32766
20:44:27|0.3277
20:44:28|0.32769
20:44:29|0.32761
20:44:30|0.32762
20:44:31|0.32762
20:44:32|0.32761
20:44:33|0.32759
20:44:34|0.32763
20:44:35|0.32764
20:44:36|0.32767
20:44:37|0.32758
20:44:38|0.32768
20:44:39|0.32768
20:44:40|0.3277
20:44:41|0.32725
20:44:42|0.32722
20:44:43|0.32674
20:44:44|0.32744
20:44:45|0.32721
20:44:46|0.32739
20:44:47|0.32731
20:44:48|0.32731
20:44:49|0.32733
20:44:50|0.32722
20:44:51|0.32723
20:44:52|0.32702
20:44:53|0.32717
20:44:54|0.32717
20:44:55|0.32737
20:44:57|0.32733
20:44:58|0.32732
20:45:00|0.32714
20:45:01|0.32691
20:45:03|0.32659
20:45:04|0.32658
20:45:05|0.327
20:45:06|0.32706
20:45:08|0.32693
20:45:09|0.32691
20:45:10|0.32708
20:45:12|0.32689
20:45:13|0.32714
20:45:14|0.32708
20:45:15|0.32714
20:45:15|0.32714
20:45:17|0.3273
20:45:17|0.3273
20:45:19|0.32729
20:45:20|0.32749
20:45:21|0.32755
20:45:22|0.32749
20:45:23|0.32762
20:45:24|0.3277
20:45:25|0.3277
20:45:26|0.32778
20:45:27|0.3283
20:45:28|0.32857
20:45:29|0.32862
20:45:30|0.32853
20:45:31|0.32867
20:45:32|0.32906
20:45:33|0.32878
20:45:34|0.32876
20:45:35|0.329
20:45:36|0.32916
20:45:37|0.32949
20:45:38|0.32949
20:45:39|0.32942
20:45:40|0.32915
20:45:41|0.32918
20:45:42|0.32935
20:45:43|0.32934
20:45:44|0.32935
20:45:45|0.32922
20:45:46|0.32909
20:45:47|0.329
20:45:48|0.32889
20:45:49|0.32887
20:45:50|0.3289
20:45:51|0.3287
20:45:52|0.3287
20:45:53|0.32882
20:45:54|0.3287
20:45:55|0.32879
20:45:56|0.32866
20:45:57|0.32946
20:45:58|0.32938
20:46:00|0.32948
20:46:02|0.32949
20:46:03|0.3296
20:46:04|0.32974
20:46:06|0.32993
20:46:08|0.32976
20:46:08|0.33
20:46:09|0.33013
20:46:10|0.33043
20:46:11|0.33024
20:46:12|0.33025
20:46:13|0.33039
20:46:14|0.33024
20:46:15|0.33041
20:46:16|0.33041
20:46:17|0.33012
20:46:18|0.32992
20:46:19|0.3299
20:46:20|0.3297
20:46:21|0.33004
20:46:22|0.32978
20:46:23|0.32996
20:46:24|0.33006
20:46:25|0.33005
20:46:26|0.33005
20:46:27|0.32992
20:46:28|0.33
20:46:29|0.32997
20:46:30|0.3299
20:46:31|0.32966
20:46:32|0.3298
20:46:33|0.32985
20:46:34|0.32961
20:46:35|0.32965
20:46:36|0.32974
20:46:38|0.3299
20:46:38|0.32976
20:46:39|0.32976
20:46:40|0.32976
20:46:41|0.32975
20:46:42|0.32969
20:46:43|0.32977
20:46:44|0.32976
20:46:45|0.32977
20:46:46|0.32948
20:46:47|0.32966
20:46:48|0.32916
20:46:49|0.32916
20:46:50|0.32916
20:46:51|0.3295
20:46:52|0.32946
20:46:53|0.32942
20:46:54|0.32934
20:46:55|0.32934
20:46:56|0.32933
20:46:57|0.32921
20:46:58|0.32928
20:46:59|0.32928
20:47:01|0.32924
20:47:02|0.32925
20:47:03|0.32938
20:47:04|0.32938
20:47:05|0.32938
20:47:06|0.32938
20:47:07|0.32933
20:47:08|0.32933
20:47:09|0.32928
20:47:10|0.32932
20:47:11|0.32937
20:47:12|0.32938
20:47:13|0.3294
20:47:14|0.32963
20:47:15|0.32977
20:47:16|0.32977
20:47:17|0.32958
20:47:18|0.3296
20:47:19|0.3296
20:47:20|0.32959
20:47:21|0.32976
20:47:22|0.3295
20:47:23|0.3296
20:47:24|0.3296
20:47:25|0.3296
20:47:26|0.3296
20:47:27|0.32966
20:47:28|0.32972
20:47:29|0.32972
20:47:31|0.32972
20:47:32|0.32985
20:47:33|0.3299
20:47:33|0.32987
20:47:35|0.32987
20:47:36|0.3299
20:47:37|0.3299
20:47:38|0.32993
20:47:38|0.32996
20:47:40|0.32991
20:47:41|0.32992
20:47:42|0.32992
20:47:43|0.32992
20:47:44|0.32985
20:47:44|0.3298
20:47:45|0.32983
20:47:47|0.32987
20:47:48|0.32987
20:47:48|0.32986
20:47:50|0.33
20:47:51|0.33
20:47:51|0.32987
20:47:53|0.32982
20:47:53|0.32967
20:47:55|0.32967
20:47:56|0.3298
20:47:56|0.3298
20:47:58|0.32987
20:47:59|0.3297
20:47:59|0.32993
20:48:01|0.32972
20:48:03|0.32972
20:48:05|0.32976
20:48:06|0.32961
20:48:07|0.32962
20:48:08|0.32985
20:48:09|0.32985
20:48:10|0.32976
20:48:11|0.32992
20:48:13|0.32971
20:48:14|0.32968
20:48:15|0.32968
20:48:16|0.32965
20:48:17|0.32947
20:48:18|0.32985
20:48:19|0.32947
20:48:20|0.32961
20:48:21|0.32961
20:48:22|0.32969
20:48:23|0.32969
20:48:24|0.32969
20:48:25|0.32969
20:48:25|0.32969
20:48:27|0.32951
20:48:28|0.3296
20:48:28|0.32961
20:48:29|0.32961
20:48:30|0.32961
20:48:32|0.32962
20:48:33|0.32963
20:48:34|0.32963
20:48:35|0.32963
20:48:36|0.32965
20:48:37|0.32965
20:48:38|0.32965
20:48:38|0.32963
20:48:39|0.32972
20:48:41|0.32987
20:48:42|0.32985
20:48:43|0.32972
20:48:43|0.32964
20:48:45|0.32941
20:48:45|0.32941
20:48:47|0.32941
20:48:48|0.32928
20:48:48|0.32932
20:48:50|0.32929
20:48:51|0.32929
20:48:51|0.32932
20:48:53|0.32932
20:48:55|0.32931
20:48:55|0.3294
20:48:56|0.32999
20:48:58|0.33
20:48:59|0.32999
20:49:00|0.32996
20:49:01|0.32999
20:49:02|0.32983
20:49:04|0.32999
20:49:05|0.33019
20:49:06|0.33032
20:49:07|0.3302
20:49:08|0.3302
20:49:09|0.3302
20:49:10|0.33026
20:49:11|0.33043
20:49:13|0.33026
20:49:13|0.33032
20:49:15|0.33019
20:49:16|0.33004
20:49:18|0.33002
20:49:19|0.33009
20:49:20|0.33004
20:49:21|0.33001
20:49:22|0.32971
20:49:23|0.3293
20:49:24|0.32953
20:49:25|0.32947
20:49:26|0.32934
20:49:27|0.32961
20:49:28|0.32964
20:49:29|0.32978
20:49:30|0.32991
20:49:31|0.33016
20:49:32|0.33039
20:49:33|0.33026
20:49:34|0.33029
20:49:35|0.33023
20:49:36|0.33023
20:49:37|0.33046
20:49:38|0.33053
20:49:39|0.33049
20:49:40|0.33043
20:49:41|0.33045
20:49:42|0.33045
20:49:43|0.33045
20:49:44|0.33052
20:49:45|0.33043
20:49:46|0.33042
20:49:47|0.33026
20:49:48|0.33026
20:49:49|0.33005
20:49:50|0.33009
20:49:51|0.33033
20:49:52|0.33009
20:49:53|0.33009
20:49:54|0.33009
20:49:55|0.33009
20:49:56|0.33009
20:49:57|0.33
20:49:58|0.33
20:49:59|0.33
20:50:01|0.33005
20:50:02|0.3301
20:50:02|0.33009
20:50:05|0.33015
20:50:06|0.33017
20:50:07|0.33029
20:50:09|0.33029
20:50:11|0.3304
20:50:11|0.33102
20:50:12|0.33102
20:50:13|0.33102
20:50:15|0.33077
20:50:15|0.33083
20:50:17|0.33098
20:50:18|0.33073
20:50:19|0.33073
20:50:19|0.33075
20:50:21|0.33075
20:50:21|0.33074
20:50:22|0.33074
20:50:23|0.33078
20:50:25|0.33074
20:50:26|0.3306
20:50:26|0.33067
20:50:27|0.33072
20:50:28|0.33067
20:50:29|0.33049
20:50:30|0.33023
20:50:31|0.33024
20:50:32|0.33024
20:50:34|0.33024
20:50:35|0.33034
20:50:35|0.33047
20:50:37|0.33047
20:50:38|0.33047
20:50:38|0.33046
20:50:39|0.33041
20:50:40|0.33039
20:50:42|0.33044
20:50:43|0.33044
20:50:43|0.33032
20:50:44|0.33031
20:50:45|0.33031
20:50:46|0.3303
20:50:47|0.3303
20:50:48|0.33038
20:50:49|0.33049
20:50:50|0.33061
20:50:51|0.33061
20:50:52|0.33053
20:50:54|0.3305
20:50:54|0.33032
20:50:55|0.3303
20:50:56|0.3303
20:50:57|0.33034
20:50:58|0.33033
20:51:00|0.33033
20:51:00|0.33034
20:51:01|0.33034
20:51:02|0.33034
20:51:03|0.33034
20:51:06|0.33033
20:51:07|0.33034
20:51:08|0.33048
20:51:09|0.33071
20:51:10|0.33064
20:51:11|0.33049
20:51:12|0.33049
20:51:13|0.3305
20:51:14|0.3306
20:51:15|0.33045
20:51:16|0.33054
20:51:18|0.33044
20:51:19|0.33044
20:51:20|0.33049
20:51:20|0.33049
20:51:21|0.33091
20:51:23|0.33123
20:51:23|0.33155
20:51:24|0.33145
20:51:26|0.33135
20:51:27|0.33135
20:51:27|0.33135
20:51:29|0.33149
20:51:30|0.33142
20:51:31|0.33125
20:51:31|0.33127
20:51:33|0.33121
20:51:34|0.33089
20:51:35|0.33112
20:51:36|0.33137
20:51:37|0.33118
20:51:38|0.33124
20:51:39|0.33125
20:51:40|0.33125
20:51:41|0.33127
20:51:42|0.33127
20:51:42|0.33144
20:51:44|0.33149
20:51:45|0.33154
20:51:46|0.3316
20:51:46|0.33151
20:51:48|0.33155
20:51:48|0.33155
20:51:50|0.33154
20:51:51|0.33154
20:51:51|0.33147
20:51:53|0.33101
20:51:54|0.33101
20:51:55|0.3311
20:51:56|0.33139
20:51:57|0.33139
20:51:57|0.33138
20:51:58|0.33138
20:52:00|0.33138
20:52:01|0.33138
20:52:01|0.33154
20:52:03|0.33172
20:52:04|0.33174
20:52:05|0.33248
20:52:07|0.33246
20:52:07|0.33244
20:52:08|0.33244
20:52:09|0.3321
20:52:10|0.33232
20:52:12|0.33228
20:52:13|0.33189
20:52:14|0.33187
20:52:15|0.3319
20:52:16|0.33167
20:52:17|0.33171
20:52:18|0.3316
20:52:19|0.33155
20:52:20|0.33153
20:52:21|0.33132
20:52:22|0.33142
20:52:23|0.33163
20:52:24|0.33153
20:52:25|0.3316
20:52:26|0.33146
20:52:27|0.33142
20:52:29|0.33147
20:52:30|0.33147
20:52:31|0.33159
20:52:32|0.3316
20:52:33|0.33183
20:52:34|0.33155
20:52:35|0.33187
20:52:36|0.33187
20:52:37|0.33145
20:52:38|0.33145
20:52:39|0.33187
20:52:40|0.33182
20:52:41|0.33204
20:52:42|0.33204
20:52:43|0.33204
20:52:44|0.33198
20:52:45|0.33208
20:52:46|0.33209
20:52:47|0.33206
20:52:48|0.33201
20:52:49|0.33219
20:52:50|0.3324
20:52:51|0.33236
20:52:52|0.33226
20:52:53|0.33249
20:52:54|0.33249
20:52:55|0.33246
20:52:56|0.33239
20:52:57|0.33248
20:52:58|0.33247
20:52:59|0.33249
20:53:01|0.33251
20:53:01|0.33249
20:53:04|0.33211
20:53:04|0.33251
20:53:05|0.33252
20:53:07|0.33252
20:53:09|0.33215
20:53:11|0.33228
20:53:12|0.3321
20:53:13|0.33204
20:53:14|0.33221
20:53:15|0.33214
20:53:16|0.33216
20:53:18|0.33197
20:53:19|0.33195
20:53:20|0.33168
20:53:21|0.33176
20:53:21|0.33184
20:53:23|0.33184
20:53:24|0.33161
20:53:25|0.33161
20:53:25|0.33161
20:53:27|0.33174
20:53:28|0.33182
20:53:28|0.33184
20:53:30|0.3316
20:53:31|0.3316
20:53:32|0.3316
20:53:33|0.3316
20:53:33|0.3316
20:53:35|0.33172
20:53:36|0.33161
20:53:37|0.33157
20:53:38|0.33163
20:53:39|0.33163
20:53:40|0.33154
20:53:41|0.33154
20:53:42|0.33154
20:53:42|0.33154
20:53:44|0.33157
20:53:45|0.33176
20:53:46|0.33168
20:53:47|0.33168
20:53:48|0.33194
20:53:49|0.33216
20:53:50|0.33196
20:53:51|0.33197
20:53:51|0.33196
20:53:52|0.33195
20:53:54|0.33196
20:53:55|0.33216
20:53:56|0.33199
20:53:56|0.33199
20:53:57|0.33214
20:53:59|0.33205
20:54:00|0.33184
20:54:01|0.33198
20:54:02|0.33198
20:54:03|0.33198
20:54:05|0.33216
20:54:05|0.33216
20:54:06|0.33216
20:54:08|0.33216
20:54:10|0.33216
20:54:11|0.33216
20:54:12|0.33198
20:54:14|0.33205
20:54:15|0.33198
20:54:16|0.33198
20:54:17|0.33198
20:54:18|0.33198
20:54:19|0.33203
20:54:20|0.33179
20:54:21|0.3318
20:54:22|0.33195
20:54:23|0.3318
20:54:24|0.3318
20:54:25|0.33186
20:54:26|0.33193
20:54:27|0.33166
20:54:28|0.3318
20:54:29|0.33169
20:54:30|0.33177
20:54:31|0.33177
20:54:32|0.33177
20:54:33|0.33173
20:54:34|0.33177
20:54:35|0.33177
20:54:36|0.33172
20:54:37|0.33159
20:54:38|0.33158
20:54:39|0.33121
20:54:40|0.3313
20:54:41|0.33126
20:54:42|0.3314
20:54:43|0.33136
20:54:44|0.33125
20:54:45|0.33125
20:54:46|0.33126
20:54:47|0.33125
20:54:48|0.33139
20:54:49|0.33087
20:54:50|0.33087
20:54:51|0.33138
20:54:52|0.33138
20:54:53|0.33126
20:54:54|0.33126
20:54:55|0.33125
20:54:56|0.3312
20:54:57|0.3312
20:54:58|0.33103
20:54:59|0.33103
20:55:00|0.33117
20:55:01|0.33093
20:55:02|0.33102
20:55:03|0.33089
20:55:04|0.33103
20:55:05|0.33103
20:55:06|0.33103
20:55:07|0.33103
20:55:08|0.33103
20:55:10|0.33115
20:55:11|0.33115
20:55:13|0.33113
20:55:14|0.33136
20:55:15|0.33138
20:55:16|0.33147
20:55:17|0.33147
20:55:18|0.33147
20:55:19|0.3316
20:55:20|0.3316
20:55:21|0.33166
20:55:22|0.33166
20:55:23|0.3316
20:55:24|0.3316
20:55:25|0.33175
20:55:26|0.33179
20:55:27|0.33166
20:55:28|0.33167
20:55:29|0.33167
20:55:31|0.33163
20:55:31|0.33172
20:55:33|0.3316
20:55:34|0.33146
20:55:35|0.33149
20:55:36|0.33137
20:55:37|0.33161
20:55:38|0.33163
20:55:40|0.33153
20:55:40|0.33153
20:55:42|0.33151
20:55:42|0.33161
20:55:44|0.33171
20:55:44|0.33172
20:55:46|0.33182
20:55:46|0.33186
20:55:48|0.33186
20:55:48|0.33187
20:55:49|0.33187
20:55:52|0.33192
20:55:52|0.33198
20:55:53|0.33196
20:55:54|0.33197
20:55:55|0.332
20:55:56|0.332
20:55:57|0.33202
20:55:58|0.33205
20:55:59|0.33211
20:56:00|0.33235
20:56:01|0.33232
20:56:02|0.33228
20:56:03|0.332
20:56:04|0.332
20:56:05|0.332
20:56:06|0.33201
20:56:07|0.33186
20:56:08|0.33196
20:56:10|0.33219
20:56:12|0.33218
20:56:14|0.33287
20:56:14|0.33269
20:56:15|0.3325
20:56:16|0.33248
20:56:18|0.33229
20:56:19|0.33246
20:56:20|0.33246
20:56:21|0.33235
20:56:22|0.33237
20:56:23|0.33241
20:56:24|0.33241
20:56:25|0.33241
20:56:26|0.33241
20:56:28|0.33256
20:56:29|0.33284
20:56:30|0.33284
20:56:31|0.33294
20:56:32|0.33291
20:56:33|0.33281
20:56:34|0.33272
20:56:36|0.33171
20:56:37|0.33206
20:56:38|0.33193
20:56:39|0.33193
20:56:40|0.33193
20:56:41|0.33191
20:56:42|0.33191
20:56:42|0.33189
20:56:43|0.33192
20:56:45|0.33192
20:56:45|0.33192
20:56:47|0.33192
20:56:48|0.33192
20:56:49|0.33174
20:56:49|0.33179
20:56:51|0.33179
20:56:52|0.33161
20:56:53|0.33162
20:56:53|0.33183
20:56:55|0.33183
20:56:56|0.33194
20:56:56|0.3318
20:56:58|0.33166
20:56:58|0.33191
20:57:00|0.3319
20:57:01|0.33215
20:57:03|0.33239
20:57:04|0.33216
20:57:04|0.33246
20:57:05|0.3325
20:57:06|0.3325
20:57:08|0.33216
20:57:08|0.33234
20:57:09|0.33216
20:57:11|0.33206
20:57:13|0.33204
20:57:14|0.33188
20:57:15|0.332
20:57:16|0.33183
20:57:18|0.33194
20:57:18|0.33179
20:57:20|0.33177
20:57:21|0.33182
20:57:21|0.33182
20:57:22|0.33186
20:57:23|0.3318
20:57:24|0.33194
20:57:25|0.33202
20:57:26|0.33208
20:57:28|0.33213
20:57:28|0.33226
20:57:29|0.33226
20:57:31|0.33226
20:57:31|0.33226
20:57:32|0.33231
20:57:33|0.33226
20:57:34|0.33237
20:57:37|0.33226
20:57:37|0.33234
20:57:38|0.33228
20:57:39|0.3324
20:57:40|0.3324
20:57:41|0.33249
20:57:42|0.33249
20:57:43|0.3324
20:57:45|0.33249
20:57:46|0.33254
20:57:46|0.33255
20:57:47|0.33259
20:57:49|0.33263
20:57:51|0.33264
20:57:51|0.33265
20:57:52|0.33265
20:57:54|0.33256
20:57:55|0.33282
20:57:56|0.33272
20:57:57|0.33287
20:57:58|0.33287
20:57:59|0.33279
20:58:00|0.33279
20:58:01|0.33279
20:58:02|0.33298
20:58:03|0.33298
20:58:04|0.33286
20:58:05|0.33279
20:58:06|0.33287
20:58:07|0.33273
20:58:08|0.3328
20:58:09|0.33277
20:58:10|0.33277
20:58:11|0.33277
20:58:13|0.33243
20:58:14|0.33215
20:58:14|0.33211
20:58:17|0.33205
20:58:17|0.3321
20:58:19|0.33217
20:58:20|0.33217
20:58:21|0.33215
20:58:22|0.33217
20:58:23|0.33214
20:58:24|0.33281
20:58:25|0.33274
20:58:26|0.33275
20:58:27|0.33257
20:58:28|0.33257
20:58:29|0.33263
20:58:30|0.33263
20:58:31|0.33275
20:58:32|0.33248
20:58:33|0.33226
20:58:34|0.33226
20:58:35|0.33225
20:58:37|0.33214
20:58:38|0.33242
20:58:38|0.33264
20:58:40|0.33258
20:58:41|0.33266
20:58:42|0.33266
20:58:42|0.33285
20:58:44|0.33287
20:58:44|0.333
20:58:45|0.333
20:58:46|0.333
20:58:48|0.333
20:58:48|0.333
20:58:50|0.33293
20:58:50|0.33293
20:58:52|0.3325
20:58:53|0.33279
20:58:54|0.33279
20:58:55|0.33279
20:58:56|0.33284
20:58:57|0.33284
20:58:58|0.33285
20:58:59|0.3327
20:58:59|0.33282
20:59:01|0.33282
20:59:01|0.33276
20:59:03|0.33276
20:59:04|0.33297
20:59:04|0.33281
20:59:05|0.33281
20:59:07|0.33278
20:59:07|0.33278
20:59:08|0.33278
20:59:10|0.33286
20:59:11|0.33283
20:59:13|0.333
20:59:14|0.33293
20:59:16|0.33286
20:59:17|0.333
20:59:19|0.33296
20:59:21|0.33278
20:59:21|0.33273
20:59:23|0.33276
20:59:23|0.33243
20:59:24|0.33279
20:59:26|0.333
20:59:27|0.33293
20:59:28|0.33248
20:59:29|0.33247
20:59:30|0.33247
20:59:31|0.33228
20:59:32|0.33228
20:59:33|0.33226
20:59:34|0.33237
20:59:35|0.33237
20:59:36|0.33227
20:59:37|0.33227
20:59:38|0.33213
20:59:39|0.33201
20:59:40|0.33189
20:59:41|0.33203
20:59:42|0.33203
20:59:43|0.33203
20:59:44|0.33199
20:59:45|0.33201
20:59:46|0.33189
20:59:47|0.33189
20:59:48|0.3319
20:59:49|0.33214
20:59:50|0.33213
20:59:51|0.33203
20:59:52|0.33203
20:59:53|0.33203
20:59:54|0.33208
20:59:55|0.33208
20:59:56|0.33203
20:59:57|0.33153
20:59:58|0.33175
20:59:59|0.33163
21:00:00|0.33155
21:00:01|0.33155
21:00:02|0.33147
21:00:04|0.33147
21:00:06|0.331
21:00:06|0.33088
21:00:07|0.33103
21:00:08|0.33103
21:00:09|0.33094
21:00:10|0.33094
21:00:11|0.33095
21:00:12|0.33095
21:00:14|0.33106
21:00:16|0.33088
21:00:18|0.33095
21:00:19|0.33094
21:00:21|0.33092
21:00:21|0.33094
21:00:22|0.33093
21:00:23|0.33078
21:00:24|0.33092
21:00:25|0.33102
21:00:26|0.33098
21:00:27|0.33101
21:00:28|0.3311
21:00:30|0.33121
21:00:30|0.33129
21:00:31|0.33123
21:00:32|0.33123
21:00:33|0.33123
21:00:34|0.33122
21:00:35|0.33119
21:00:36|0.33119
21:00:37|0.33145
21:00:38|0.33152
21:00:39|0.33151
21:00:40|0.33167
21:00:42|0.33176
21:00:43|0.33163
21:00:44|0.3316
21:00:45|0.3316
21:00:46|0.33168
21:00:47|0.33164
21:00:48|0.33139
21:00:50|0.33142
21:00:50|0.33142
21:00:51|0.33161
21:00:52|0.3317
21:00:53|0.33146
21:00:54|0.33142
21:00:55|0.33129
21:00:56|0.33131
21:00:57|0.331
21:00:58|0.33096
21:00:59|0.33096
21:01:01|0.33096
21:01:02|0.33097
21:01:03|0.33098
21:01:03|0.33101
21:01:05|0.33101
21:01:06|0.33136
21:01:06|0.33129
21:01:07|0.3313
21:01:09|0.33098
21:01:09|0.331
21:01:10|0.331
21:01:11|0.33156
21:01:12|0.33173
21:01:15|0.33228
21:01:16|0.33216
21:01:17|0.33227
21:01:18|0.33215
21:01:20|0.33221
21:01:22|0.33241
21:01:23|0.33241
21:01:24|0.33243
21:01:25|0.33241
21:01:26|0.33242
21:01:27|0.33258
21:01:28|0.33258
21:01:28|0.33263
21:01:30|0.3327
21:01:31|0.33273
21:01:32|0.33264
21:01:33|0.33264
21:01:34|0.33253
21:01:35|0.33258
21:01:36|0.33276
21:01:37|0.33275
21:01:38|0.33274
21:01:39|0.33273
21:01:39|0.33276
21:01:41|0.33276
21:01:41|0.33276
21:01:42|0.33278
21:01:44|0.3328
21:01:45|0.33284
21:01:46|0.333
21:01:47|0.33297
21:01:48|0.33299
21:01:48|0.33241
21:01:49|0.33242
21:01:51|0.3326
21:01:51|0.33251
21:01:53|0.33249
21:01:54|0.33243
21:01:55|0.33241
21:01:56|0.33242
21:01:56|0.33263
21:01:57|0.33263
21:01:59|0.33268
21:02:00|0.33298
21:02:01|0.33288
21:02:01|0.33299
21:02:03|0.33299
21:02:04|0.333
21:02:04|0.3332
21:02:06|0.33325
21:02:07|0.33331
21:02:08|0.33333
21:02:09|0.33345
21:02:10|0.33341
21:02:11|0.33342
21:02:12|0.33337
21:02:13|0.33337
21:02:14|0.33338
21:02:16|0.33337
21:02:17|0.33346
21:02:19|0.33345
21:02:20|0.333
21:02:22|0.33318
21:02:23|0.3332
21:02:25|0.33333
21:02:25|0.33299
21:02:27|0.33301
21:02:27|0.33327
21:02:28|0.33329
21:02:29|0.33303
21:02:30|0.3331
21:02:31|0.33316
21:02:32|0.33316
21:02:33|0.33328
21:02:34|0.33338
21:02:36|0.33337
21:02:37|0.3333
21:02:38|0.33334
21:02:39|0.33334
21:02:40|0.33334
21:02:41|0.33325
21:02:42|0.33325
21:02:43|0.33381
21:02:44|0.33366
21:02:45|0.33366
21:02:46|0.33372
21:02:47|0.33374
21:02:48|0.33374
21:02:49|0.33374
21:02:50|0.33357
21:02:51|0.33374
21:02:52|0.33374
21:02:53|0.33378
21:02:54|0.33373
21:02:55|0.3335
21:02:56|0.33382
21:02:57|0.33383
21:02:58|0.33376
21:02:59|0.33363
21:03:00|0.33381
21:03:01|0.33382
21:03:02|0.33383
21:03:03|0.3338
21:03:04|0.33385
21:03:05|0.3338
21:03:06|0.33389
21:03:07|0.33382
21:03:08|0.33382
21:03:09|0.33376
21:03:10|0.33385
21:03:11|0.33385
21:03:12|0.33385
21:03:13|0.33382
21:03:14|0.33382
21:03:16|0.33382
21:03:17|0.33382
21:03:18|0.33386
21:03:20|0.3338
21:03:21|0.33385
21:03:22|0.33376
21:03:23|0.33382
21:03:24|0.3338
21:03:24|0.3338
21:03:25|0.33386
21:03:28|0.33385
21:03:28|0.3339
21:03:29|0.3339
21:03:30|0.33388
21:03:31|0.33387
21:03:33|0.3338
21:03:33|0.33382
21:03:34|0.33382
21:03:35|0.3338
21:03:36|0.33339
21:03:37|0.33307
21:03:39|0.33301
21:03:39|0.33313
21:03:40|0.33315
21:03:41|0.33305
21:03:42|0.33307
21:03:44|0.3333
21:03:44|0.33331
21:03:45|0.33337
21:03:46|0.33359
21:03:47|0.33353
21:03:49|0.33354
21:03:49|0.33354
21:03:50|0.33354
21:03:51|0.33343
21:03:52|0.33354
21:03:53|0.33357
21:03:54|0.33347
21:03:55|0.33334
21:03:56|0.33354
21:03:57|0.33347
21:03:59|0.3335
21:03:59|0.33351
21:04:00|0.33361
21:04:01|0.33368
21:04:02|0.33368
21:04:03|0.33368
21:04:04|0.33353
21:04:05|0.3335
21:04:06|0.3335
21:04:07|0.33375
21:04:09|0.33373
21:04:09|0.33374
21:04:10|0.33375
21:04:11|0.33375
21:04:12|0.33408
21:04:14|0.33415
21:04:14|0.33415
21:04:15|0.33387
21:04:17|0.33393
21:04:19|0.3338
21:04:20|0.33425
21:04:22|0.33406
21:04:23|0.33427
21:04:23|0.33424
21:04:26|0.33402
21:04:26|0.33418
21:04:27|0.33428
21:04:28|0.33428
21:04:30|0.33427
21:04:31|0.33447
21:04:32|0.33441
21:04:33|0.33434
21:04:34|0.33422
21:04:35|0.33433
21:04:36|0.3342
21:04:37|0.33409
21:04:38|0.33419
21:04:39|0.33419
21:04:40|0.33431
21:04:41|0.3343
21:04:42|0.33431
21:04:43|0.33434
21:04:44|0.33442
21:04:45|0.33449
21:04:46|0.33434
21:04:47|0.33434
21:04:48|0.33431
21:04:49|0.3344
21:04:50|0.3344
21:04:51|0.3344
21:04:52|0.33414
21:04:53|0.33353
21:04:54|0.33344
21:04:55|0.33348
21:04:56|0.33351
21:04:57|0.33346
21:04:58|0.33346
21:04:59|0.33348
21:05:00|0.33348
21:05:01|0.3335
21:05:02|0.3335
21:05:03|0.33367
21:05:04|0.334
21:05:05|0.33383
21:05:06|0.33381
21:05:07|0.33381
21:05:09|0.33381
21:05:10|0.33381
21:05:11|0.33371
21:05:12|0.33364
21:05:13|0.33372
21:05:13|0.33374
21:05:15|0.33374
21:05:15|0.33375
21:05:18|0.33385
21:05:19|0.33408
21:05:20|0.33419
21:05:22|0.33405
21:05:23|0.33437
21:05:24|0.33436
21:05:25|0.33431
21:05:25|0.33432
21:05:26|0.33435
21:05:28|0.33421
21:05:29|0.33426
21:05:29|0.3342
21:05:31|0.33415
21:05:32|0.33394
21:05:33|0.33392
21:05:34|0.33392
21:05:35|0.33392
21:05:35|0.33393
21:05:37|0.33393
21:05:38|0.33414
21:05:39|0.33414
21:05:40|0.33405
21:05:40|0.33415
21:05:42|0.33414
21:05:43|0.33414
21:05:43|0.33392
21:05:45|0.33388
21:05:46|0.33419
21:05:47|0.33419
21:05:48|0.33405
21:05:49|0.33412
21:05:50|0.33418
21:05:51|0.33403
21:05:52|0.33403
21:05:53|0.33403
21:05:54|0.33403
21:05:55|0.33403
21:05:56|0.33409
21:05:57|0.33408
21:05:58|0.33388
21:05:59|0.33404
21:06:00|0.33404
21:06:01|0.33422
21:06:02|0.33422
21:06:03|0.33411
21:06:04|0.33404
21:06:05|0.33404
21:06:07|0.33404
21:06:08|0.33396
21:06:08|0.33395
21:06:09|0.33404
21:06:10|0.33401
21:06:12|0.33401
21:06:13|0.33377
21:06:14|0.33377
21:06:14|0.33377
21:06:15|0.33377
21:06:17|0.33405
21:06:19|0.33385
21:06:19|0.3342
21:06:21|0.33399
21:06:22|0.33416
21:06:23|0.33416
21:06:24|0.3341
21:06:25|0.33409
21:06:27|0.33422
21:06:29|0.33414
21:06:30|0.33414
21:06:30|0.3339
21:06:32|0.3339
21:06:32|0.33385
21:06:34|0.33376
21:06:34|0.33426
21:06:36|0.33427
21:06:36|0.33403
21:06:38|0.33413
21:06:38|0.33405
21:06:40|0.33414
21:06:41|0.33414
21:06:42|0.33413
21:06:43|0.33414
21:06:43|0.3342
21:06:45|0.3342
21:06:46|0.33435
21:06:47|0.33435
21:06:48|0.33423
21:06:49|0.33424
21:06:50|0.33424
21:06:51|0.33427
21:06:52|0.33427
21:06:53|0.33427
21:06:54|0.33427
21:06:55|0.33424
21:06:56|0.33435
21:06:57|0.33406
21:06:58|0.33408
21:06:59|0.33422
21:06:59|0.33422
21:07:00|0.33422
21:07:01|0.33423
21:07:03|0.3342
21:07:04|0.33454
21:07:05|0.33445
21:07:05|0.3345
21:07:07|0.33449
21:07:07|0.3346
21:07:09|0.33457
21:07:09|0.33457
21:07:11|0.33458
21:07:12|0.33444
21:07:13|0.33421
21:07:14|0.33419
21:07:14|0.33419
21:07:15|0.33397
21:07:16|0.33392
21:07:17|0.33418
21:07:18|0.33359
21:07:20|0.33384
21:07:21|0.33384
21:07:22|0.33384
21:07:23|0.33395
21:07:25|0.33436
21:07:26|0.33421
21:07:27|0.33451
21:07:29|0.33438
21:07:29|0.33439
21:07:30|0.3344
21:07:31|0.33449
21:07:32|0.33443
21:07:33|0.33443
21:07:34|0.33444
21:07:35|0.33449
21:07:37|0.33459
21:07:38|0.33418
21:07:39|0.33407
21:07:40|0.33428
21:07:41|0.33428
21:07:42|0.33445
21:07:43|0.33447
21:07:44|0.33444
21:07:45|0.33429
21:07:47|0.33438
21:07:47|0.33457
21:07:48|0.33457
21:07:49|0.33457
21:07:50|0.3346
21:07:52|0.3345
21:07:52|0.33446
21:07:54|0.33446
21:07:54|0.33429
21:07:55|0.3343
21:07:56|0.33431
21:07:57|0.33431
21:07:58|0.33417
21:07:59|0.33417
21:08:00|0.33417
21:08:01|0.33418
21:08:02|0.33428
21:08:03|0.33421
21:08:04|0.33424
21:08:05|0.33426
21:08:06|0.33424
21:08:07|0.33424
21:08:08|0.33427
21:08:10|0.33428
21:08:11|0.33428
21:08:12|0.33438
21:08:13|0.33437
21:08:14|0.33437
21:08:15|0.33428
21:08:16|0.33429
21:08:17|0.33434
21:08:18|0.33434
21:08:19|0.33434
21:08:21|0.3343
21:08:23|0.33433
21:08:24|0.33433
21:08:25|0.3343
21:08:26|0.3342
21:08:27|0.33407
21:08:29|0.33384
21:08:30|0.3336
21:08:31|0.33351
21:08:32|0.33363
21:08:33|0.33359
21:08:34|0.33355
21:08:35|0.33331
21:08:37|0.33302
21:08:38|0.33309
21:08:38|0.33291
21:08:41|0.33284
21:08:41|0.33309
21:08:42|0.33291
21:08:43|0.33291
21:08:44|0.33278
21:08:45|0.33284
21:08:46|0.33284
21:08:47|0.333
21:08:48|0.33286
21:08:49|0.333
21:08:50|0.33298
21:08:52|0.333
21:08:53|0.33285
21:08:54|0.33292
21:08:55|0.33286
21:08:56|0.33298
21:08:57|0.33287
21:08:58|0.33287
21:08:59|0.33285
21:09:00|0.33285
21:09:01|0.33286
21:09:03|0.33315
21:09:04|0.33322
21:09:04|0.33333
21:09:06|0.33351
21:09:06|0.33351
21:09:08|0.33369
21:09:09|0.33369
21:09:10|0.33374
21:09:10|0.3338
21:09:11|0.33388
21:09:13|0.33365
21:09:14|0.33364
21:09:14|0.33349
21:09:15|0.33346
21:09:16|0.33356
21:09:17|0.33349
21:09:18|0.33349
21:09:20|0.33334
21:09:22|0.33311
21:09:23|0.33311
21:09:25|0.33326
21:09:26|0.3332
21:09:28|0.33322
21:09:29|0.33323
21:09:30|0.33336
21:09:30|0.33325
21:09:31|0.33336
21:09:33|0.33327
21:09:34|0.33327
21:09:35|0.33322
21:09:36|0.33324
21:09:38|0.33324
21:09:38|0.33335
21:09:40|0.33335
21:09:40|0.33315
21:09:41|0.33318
21:09:43|0.3332
21:09:43|0.33311
21:09:45|0.3331
21:09:46|0.3331
21:09:46|0.3331
21:09:48|0.3331
21:09:48|0.333
21:09:49|0.33267
21:09:51|0.33202
21:09:51|0.33225
21:09:53|0.3324
21:09:54|0.33244
21:09:55|0.33242
21:09:56|0.33241
21:09:57|0.33247
21:09:57|0.33241
21:09:59|0.33236
21:10:00|0.33248
21:10:01|0.33235
21:10:02|0.33235
21:10:02|0.33239
21:10:04|0.33154
21:10:05|0.33131
21:10:05|0.33068
21:10:07|0.33119
21:10:08|0.33108
21:10:09|0.33113
21:10:09|0.33125
21:10:11|0.33094
21:10:12|0.33134
21:10:14|0.33175
21:10:14|0.33158
21:10:15|0.33142
21:10:16|0.33169
21:10:17|0.33098
21:10:18|0.3313
21:10:19|0.33118
21:10:20|0.33121
21:10:22|0.33089
21:10:23|0.33106
21:10:24|0.33095
21:10:25|0.33078
21:10:26|0.33097
21:10:27|0.33097
21:10:28|0.33107
21:10:29|0.33129
21:10:30|0.33096
21:10:31|0.33106
21:10:32|0.33053
21:10:33|0.33078
21:10:34|0.33077
21:10:36|0.3311
21:10:37|0.33084
21:10:38|0.33084
21:10:39|0.33102
21:10:40|0.33089
21:10:41|0.33111
21:10:42|0.33111
21:10:43|0.33103
21:10:44|0.33117
21:10:45|0.33117
21:10:46|0.33134
21:10:47|0.3315
21:10:48|0.3314
21:10:49|0.33118
21:10:50|0.331
21:10:51|0.33118
21:10:52|0.33108
21:10:53|0.33125
21:10:54|0.33125
21:10:55|0.33125
21:10:56|0.33125
21:10:57|0.33077
21:10:58|0.33077
21:10:59|0.33077
21:11:00|0.33077
21:11:01|0.33077
21:11:02|0.33081
21:11:03|0.33078
21:11:04|0.33077
21:11:05|0.33077
21:11:06|0.33075
21:11:08|0.33102
21:11:08|0.33085
21:11:10|0.33084
21:11:10|0.33078
21:11:11|0.33078
21:11:12|0.33077
21:11:13|0.33057
21:11:15|0.33081
21:11:15|0.33083
21:11:16|0.33096
21:11:17|0.33097
21:11:18|0.33097
21:11:19|0.33078
21:11:21|0.33081
21:11:21|0.33083
21:11:23|0.33105
21:11:25|0.33085
21:11:26|0.33087
21:11:27|0.33089
21:11:28|0.33094
21:11:29|0.33095
21:11:31|0.33059
21:11:32|0.33091
21:11:33|0.33093
21:11:34|0.33093
21:11:35|0.33109
21:11:36|0.33109
21:11:37|0.33109
21:11:38|0.3311
21:11:39|0.33104
21:11:39|0.33091
21:11:40|0.33091
21:11:42|0.331
21:11:42|0.33104
21:11:43|0.331
21:11:45|0.3307
21:11:46|0.33087
21:11:47|0.33087
21:11:48|0.3309
21:11:49|0.33075
21:11:50|0.33099
21:11:51|0.33099
21:11:52|0.33099
21:11:53|0.33092
21:11:54|0.33077
21:11:55|0.33087
21:11:55|0.33086
21:11:57|0.33125
21:11:58|0.33097
21:11:59|0.33125
21:12:00|0.33067
21:12:01|0.3306
21:12:02|0.33094
21:12:03|0.33093
21:12:04|0.33071
21:12:04|0.33071
21:12:05|0.33071
21:12:07|0.33093
21:12:08|0.33095
21:12:09|0.33099
21:12:09|0.33096
21:12:11|0.33096
21:12:12|0.33096
21:12:12|0.33098
21:12:13|0.33099
21:12:15|0.33093
21:12:15|0.33093
21:12:17|0.33093
21:12:18|0.33093
21:12:19|0.33085
21:12:20|0.33086
21:12:21|0.33088
21:12:22|0.33092
21:12:22|0.33097
21:12:25|0.33091
21:12:26|0.33091
21:12:27|0.33095
21:12:28|0.33094
21:12:30|0.33098
21:12:31|0.3313
21:12:32|0.3313
21:12:33|0.33135
21:12:34|0.33116
21:12:35|0.33143
21:12:36|0.33154
21:12:37|0.33154
21:12:38|0.33137
21:12:39|0.33138
21:12:40|0.33141
21:12:41|0.33148
21:12:42|0.33129
21:12:44|0.33132
21:12:45|0.3313
21:12:46|0.3313
21:12:47|0.33141
21:12:48|0.33142
21:12:49|0.33142
21:12:50|0.33131
21:12:51|0.33131
21:12:53|0.33104
21:12:53|0.33123
21:12:55|0.33117
21:12:55|0.33102
21:12:57|0.33102
21:12:59|0.33125
21:12:59|0.33125
21:13:00|0.33132
21:13:01|0.33143
21:13:02|0.33143
21:13:03|0.33143
21:13:04|0.33149
21:13:05|0.33148
21:13:06|0.33138
21:13:07|0.33119
21:13:08|0.33119
21:13:09|0.33132
21:13:10|0.33132
21:13:11|0.33138
21:13:12|0.33132
21:13:13|0.33122
21:13:14|0.33102
21:13:15|0.33124
21:13:17|0.33124
21:13:17|0.33129
21:13:18|0.33113
21:13:19|0.3312
21:13:20|0.33095
21:13:21|0.33095
21:13:22|0.3311
21:13:23|0.33112
21:13:25|0.33131
21:13:27|0.33123
21:13:28|0.33122
21:13:29|0.33125
21:13:31|0.33137
21:13:32|0.33128
21:13:33|0.33156
21:13:34|0.33153
21:13:35|0.3317
21:13:36|0.33143
21:13:37|0.33145
21:13:38|0.33153
21:13:40|0.33166
21:13:41|0.33168
21:13:41|0.33178
21:13:43|0.33205
21:13:44|0.33224
21:13:44|0.3325
21:13:46|0.33259
21:13:47|0.33258
21:13:47|0.33256
21:13:48|0.33244
21:13:49|0.33254
21:13:50|0.33252
21:13:51|0.33246
21:13:52|0.33208
21:13:53|0.33241
21:13:55|0.33241
21:13:55|0.33239
21:13:57|0.33241
21:13:57|0.33241
21:13:58|0.33241
21:13:59|0.33237
21:14:00|0.33213
21:14:01|0.33213
21:14:03|0.33213
21:14:04|0.33226
21:14:05|0.33226
21:14:05|0.33224
21:14:06|0.33225
21:14:07|0.33219
21:14:08|0.33219
21:14:09|0.33219
21:14:10|0.33214
21:14:11|0.33176
21:14:13|0.33196
21:14:13|0.33187
21:14:14|0.33194
21:14:15|0.33191
21:14:16|0.33208
21:14:18|0.33205
21:14:19|0.33205
21:14:19|0.33159
21:14:21|0.33141
21:14:22|0.33156
21:14:23|0.33137
21:14:24|0.33148
21:14:25|0.33129
21:14:26|0.33129
21:14:28|0.33129
21:14:29|0.33112
21:14:29|0.33112
21:14:31|0.33122
21:14:31|0.3311
21:14:33|0.33108
21:14:34|0.33108
21:14:35|0.33106
21:14:36|0.33108
21:14:37|0.33162
21:14:38|0.33118
21:14:40|0.33118
21:14:40|0.33108
21:14:42|0.33108
21:14:43|0.33105
21:14:45|0.33107
21:14:46|0.3309
21:14:47|0.3309
21:14:47|0.3309
21:14:49|0.33101
21:14:50|0.33102
21:14:51|0.33102
21:14:52|0.33102
21:14:53|0.33108
21:14:54|0.33108
21:14:54|0.33105
21:14:56|0.33105
21:14:57|0.33105
21:14:58|0.33105
21:14:59|0.33076
21:15:00|0.33076
21:15:01|0.33077
21:15:02|0.33086
21:15:03|0.33095
21:15:04|0.33108
21:15:05|0.33155
21:15:06|0.33175
21:15:07|0.33128
21:15:08|0.3311
21:15:09|0.33102
21:15:11|0.33083
21:15:12|0.33083
21:15:13|0.33083
21:15:14|0.33083
21:15:15|0.33084
21:15:16|0.33092
21:15:16|0.33112
21:15:17|0.331
21:15:18|0.33117
21:15:20|0.33117
21:15:21|0.33102
21:15:21|0.33102
21:15:22|0.3312
21:15:23|0.33103
21:15:24|0.33155
21:15:27|0.33126
21:15:28|0.33105
21:15:30|0.33076
21:15:31|0.3308
21:15:32|0.33108
21:15:33|0.33103
21:15:34|0.331
21:15:35|0.33078
21:15:36|0.33078
21:15:37|0.33085
21:15:39|0.3308
21:15:39|0.3308
21:15:41|0.33085
21:15:41|0.33142
21:15:43|0.33139
21:15:44|0.33138
21:15:45|0.33121
21:15:46|0.33122
21:15:47|0.33144
21:15:47|0.33125
21:15:49|0.33125
21:15:49|0.33125
21:15:51|0.33103
21:15:52|0.3312
21:15:53|0.33105
21:15:53|0.33105
21:15:55|0.33119
21:15:55|0.33106
21:15:56|0.33078
21:15:58|0.33078
21:15:58|0.33078
21:16:00|0.33082
21:16:00|0.33082
21:16:02|0.33147
21:16:03|0.33155
21:16:04|0.33166
21:16:04|0.33187
21:16:05|0.33187
21:16:06|0.3319
21:16:07|0.3319
21:16:09|0.33195
21:16:09|0.33184
21:16:10|0.33184
21:16:11|0.33184
21:16:12|0.33162
21:16:14|0.33162
21:16:14|0.33162
21:16:16|0.33162
21:16:16|0.33162
21:16:17|0.33176
21:16:18|0.33176
21:16:19|0.33169
21:16:20|0.33144
21:16:21|0.33146
21:16:22|0.33146
21:16:23|0.3314
21:16:24|0.33147
21:16:25|0.33147
21:16:28|0.33147
21:16:28|0.3313
21:16:30|0.33145
21:16:31|0.33165
21:16:33|0.3316
21:16:35|0.33148
21:16:35|0.33157
21:16:37|0.33157
21:16:38|0.33163
21:16:38|0.33173
21:16:40|0.33197
21:16:41|0.33203
21:16:41|0.3319
21:16:42|0.33158
21:16:43|0.33179
21:16:44|0.33179
21:16:46|0.33165
21:16:46|0.33167
21:16:48|0.33162
21:16:48|0.3317
21:16:50|0.33158
21:16:51|0.3317
21:16:51|0.3317
21:16:52|0.33167
21:16:53|0.33166
21:16:55|0.33186
21:16:56|0.33177
21:16:57|0.33182
21:16:58|0.33182
21:16:59|0.33205
21:17:01|0.33196
21:17:01|0.3319
21:17:02|0.33186
21:17:03|0.33186
21:17:04|0.33181
21:17:05|0.33157
21:17:06|0.33179
21:17:07|0.33189
21:17:08|0.33194
21:17:10|0.33193
21:17:10|0.33193
21:17:11|0.33168
21:17:12|0.33157
21:17:13|0.33157
21:17:14|0.33156
21:17:15|0.33173
21:17:16|0.33149
21:17:17|0.33147
21:17:18|0.3315
21:17:20|0.33127
21:17:21|0.33108
21:17:22|0.33106
21:17:23|0.33106
21:17:24|0.33094
21:17:25|0.33094
21:17:26|0.33093
21:17:27|0.33111
21:17:29|0.33111
21:17:31|0.33111
21:17:32|0.33146
21:17:32|0.33132
21:17:34|0.33117
21:17:36|0.33118
21:17:36|0.33111
21:17:37|0.33109
21:17:38|0.33109
21:17:39|0.33109
21:17:40|0.33105
21:17:42|0.33105
21:17:42|0.33105
21:17:43|0.33112
21:17:44|0.33113
21:17:46|0.33115
21:17:46|0.33115
21:17:47|0.3312
21:17:48|0.3312
21:17:49|0.3312
21:17:51|0.33119
21:17:52|0.33126
21:17:53|0.33126
21:17:54|0.33128
21:17:55|0.33119
21:17:56|0.33102
21:17:57|0.33102
21:17:58|0.33132
21:17:59|0.33125
21:18:00|0.33124
21:18:01|0.33124
21:18:02|0.33124
21:18:03|0.33124
21:18:04|0.33124
21:18:05|0.33132
21:18:06|0.33124
21:18:07|0.33125
21:18:08|0.33128
21:18:09|0.33125
21:18:10|0.33138
21:18:11|0.3313
21:18:12|0.33125
21:18:14|0.33125
21:18:14|0.33125
21:18:15|0.33125
21:18:16|0.33131
21:18:18|0.33131
21:18:19|0.3313
21:18:20|0.33136
21:18:21|0.33136
21:18:22|0.33126
21:18:23|0.33125
21:18:24|0.33119
21:18:25|0.3312
21:18:26|0.3312
21:18:27|0.3312
21:18:28|0.33157
21:18:30|0.33187
21:18:32|0.33158
21:18:33|0.33158
21:18:34|0.33169
21:18:34|0.33176
21:18:36|0.33152
21:18:38|0.33106
21:18:38|0.33159
21:18:40|0.3313
21:18:41|0.33131
21:18:42|0.33131
21:18:42|0.33132
21:18:43|0.33125
21:18:44|0.33134
21:18:45|0.33134
21:18:47|0.33134
21:18:47|0.33134
21:18:48|0.33142
21:18:50|0.33154
21:18:50|0.33171
21:18:52|0.33171
21:18:52|0.33171
21:18:53|0.33169
21:18:54|0.33168
21:18:55|0.33168
21:18:56|0.33168
21:18:57|0.33165
21:18:59|0.33166
21:18:59|0.33166
21:19:00|0.33166
21:19:01|0.3317
21:19:03|0.3317
21:19:03|0.33164
21:19:04|0.33164
21:19:06|0.3317
21:19:06|0.3317
21:19:07|0.3318
21:19:08|0.33188
21:19:09|0.33186
21:19:11|0.33186
21:19:11|0.33186
21:19:13|0.33169
21:19:13|0.33175
21:19:15|0.33174
21:19:15|0.33175
21:19:16|0.33186
21:19:17|0.33184
21:19:18|0.33193
21:19:20|0.33193
21:19:20|0.33186
21:19:22|0.33185
21:19:22|0.3318
21:19:24|0.33196
21:19:25|0.33191
21:19:26|0.33195
21:19:26|0.33186
21:19:28|0.33205
21:19:28|0.33145
21:19:30|0.33179
21:19:32|0.33173
21:19:34|0.33173
21:19:35|0.33176
21:19:36|0.33176
21:19:37|0.33176
21:19:37|0.33187
21:19:40|0.33196
21:19:40|0.33186
21:19:41|0.33168
21:19:42|0.33168
21:19:43|0.33168
21:19:44|0.33169
21:19:45|0.33169
21:19:46|0.33169
21:19:47|0.33149
21:19:48|0.33179
21:19:49|0.33179
21:19:50|0.33179
21:19:51|0.33172
21:19:52|0.33171
21:19:53|0.33168
21:19:54|0.33164
21:19:55|0.33164
21:19:56|0.33162
21:19:58|0.33157
21:20:00|0.33156
21:20:00|0.33173
21:20:01|0.33149
21:20:03|0.33149
21:20:05|0.33166
21:20:05|0.33145
21:20:06|0.33157
21:20:07|0.33157
21:20:08|0.33149
21:20:09|0.33148
21:20:10|0.33162
21:20:11|0.33162
21:20:12|0.33162
21:20:13|0.33155
21:20:14|0.33168
21:20:15|0.33157
21:20:16|0.33158
21:20:17|0.33158
21:20:18|0.33158
21:20:19|0.33148
21:20:20|0.33162
21:20:21|0.33145
21:20:22|0.33129
21:20:23|0.33136
21:20:24|0.33143
21:20:25|0.33143
21:20:26|0.33153
21:20:27|0.33153
21:20:28|0.33157
21:20:30|0.33147
21:20:31|0.33122
21:20:33|0.33096
21:20:34|0.33118
21:20:35|0.33116
21:20:36|0.3313
21:20:37|0.33137
21:20:37|0.33135
21:20:38|0.33147
21:20:40|0.33147
21:20:41|0.33147
21:20:42|0.3315
21:20:42|0.33141
21:20:43|0.33152
21:20:45|0.33157
21:20:45|0.33155
21:20:47|0.33156
21:20:48|0.33171
21:20:49|0.33175
21:20:50|0.33175
21:20:50|0.33178
21:20:52|0.33184
21:20:53|0.33184
21:20:54|0.33185
21:20:55|0.33185
21:20:56|0.33159
21:20:57|0.33175
21:20:58|0.33175
21:20:59|0.33175
21:21:01|0.33173
21:21:01|0.33163
21:21:02|0.33163
21:21:03|0.33169
21:21:04|0.33169
21:21:05|0.33169
21:21:06|0.33169
21:21:07|0.33169
21:21:08|0.33173
21:21:10|0.33171
21:21:10|0.33165
21:21:11|0.33166
21:21:12|0.33166
21:21:13|0.33165
21:21:14|0.33163
21:21:15|0.33152
21:21:16|0.33152
21:21:17|0.33151
21:21:18|0.33152
21:21:19|0.33152
21:21:20|0.33162
21:21:21|0.3316
21:21:22|0.3316
21:21:23|0.33156
21:21:24|0.33156
21:21:25|0.33156
21:21:26|0.33162
21:21:27|0.33162
21:21:28|0.33144
21:21:29|0.33145
21:21:31|0.33145
21:21:33|0.33154
21:21:35|0.33163
21:21:36|0.33163
21:21:36|0.33163
21:21:37|0.33158
21:21:39|0.33152
21:21:39|0.33152
21:21:41|0.3316
21:21:42|0.33159
21:21:43|0.33161
21:21:44|0.33152
21:21:45|0.33157
21:21:46|0.33162
21:21:47|0.33159
21:21:48|0.33159
21:21:49|0.33141
21:21:50|0.33152
21:21:51|0.33143
21:21:52|0.33149
21:21:53|0.33129
21:21:54|0.33101
21:21:55|0.33111
21:21:56|0.33108
21:21:57|0.33118
21:21:59|0.33111
21:22:00|0.33112
21:22:01|0.33131
21:22:02|0.33127
21:22:03|0.33154
21:22:04|0.33159
21:22:05|0.33155
21:22:05|0.33146
21:22:07|0.33155
21:22:08|0.33151
21:22:08|0.33149
21:22:09|0.33149
21:22:12|0.33146
21:22:13|0.33149
21:22:13|0.33153
21:22:15|0.33123
21:22:16|0.33144
21:22:16|0.33149
21:22:17|0.33149
21:22:18|0.3315
21:22:19|0.33158
21:22:21|0.33159
21:22:21|0.33184
21:22:22|0.33185
21:22:23|0.33186
21:22:24|0.33187
21:22:26|0.33201
21:22:26|0.3321
21:22:27|0.33166
21:22:28|0.33211
21:22:29|0.33217
21:22:30|0.33218
21:22:32|0.33226
21:22:32|0.33217
21:22:34|0.33225
21:22:35|0.33225
21:22:35|0.33226
21:22:37|0.33224
21:22:38|0.33224
21:22:39|0.33212
21:22:41|0.33215
21:22:41|0.33225
21:22:42|0.33244
21:22:44|0.3326
21:22:44|0.33257
21:22:46|0.3325
21:22:47|0.33253
21:22:48|0.33249
21:22:48|0.33237
21:22:49|0.33213
21:22:51|0.33213
21:22:52|0.33214
21:22:52|0.33242
21:22:54|0.33215
21:22:54|0.33195
21:22:56|0.33216
21:22:56|0.3322
21:22:57|0.33199
21:22:58|0.33191
21:23:00|0.33206
21:23:00|0.33177
21:23:01|0.33173
21:23:02|0.33163
21:23:03|0.33186
21:23:05|0.33188
21:23:06|0.33188
21:23:07|0.33161
21:23:08|0.3316
21:23:09|0.33158
21:23:10|0.3316
21:23:11|0.33156
21:23:12|0.33236
21:23:13|0.33215
21:23:14|0.33222
21:23:15|0.33221
21:23:16|0.33213
21:23:17|0.33192
21:23:18|0.33194
21:23:19|0.33204
21:23:20|0.33204
21:23:21|0.33196
21:23:22|0.33204
21:23:23|0.33208
21:23:24|0.33196
21:23:25|0.33196
21:23:26|0.33191
21:23:27|0.33178
21:23:28|0.33178
21:23:29|0.33178
21:23:30|0.3317
21:23:32|0.33161
21:23:34|0.33172
21:23:36|0.33178
21:23:37|0.33178
21:23:38|0.33178
21:23:39|0.33178
21:23:40|0.33173
21:23:42|0.33176
21:23:43|0.33167
21:23:45|0.33164
21:23:45|0.33164
21:23:46|0.33161
21:23:48|0.33211
21:23:48|0.33215
21:23:49|0.33193
21:23:50|0.33193
21:23:51|0.33195
21:23:52|0.33195
21:23:53|0.33193
21:23:55|0.33178
21:23:56|0.33176
21:23:56|0.33176
21:23:58|0.33176
21:23:58|0.33185
21:24:00|0.33177
21:24:01|0.33177
21:24:01|0.3318
21:24:02|0.3318
21:24:04|0.33191
21:24:05|0.33217
21:24:05|0.33215
21:24:06|0.33215
21:24:08|0.33208
21:24:08|0.3322
21:24:09|0.3322
21:24:10|0.3322
21:24:12|0.3322
21:24:12|0.33221
21:24:13|0.33221
21:24:15|0.33222
21:24:15|0.33236
21:24:17|0.33247
21:24:17|0.33247
21:24:18|0.33251
21:24:19|0.33253
21:24:20|0.3326
21:24:21|0.33287
21:24:22|0.33272
21:24:23|0.33262
21:24:24|0.33264
21:24:25|0.33269
21:24:27|0.33247
21:24:27|0.3328
21:24:28|0.33264
21:24:29|0.33264
21:24:31|0.33266
21:24:32|0.33253
21:24:34|0.33253
21:24:35|0.33269
21:24:37|0.3327
21:24:38|0.33281
21:24:39|0.33281
21:24:41|0.3329
21:24:42|0.33291
21:24:42|0.33273
21:24:43|0.33273
21:24:44|0.33273
21:24:45|0.33273
21:24:47|0.33227
21:24:47|0.33241
21:24:48|0.3326
21:24:50|0.3326
21:24:51|0.33262
21:24:52|0.3325
21:24:53|0.33237
21:24:54|0.33225
21:24:56|0.33226
21:24:56|0.33217
21:24:57|0.33217
21:24:58|0.33227
21:24:59|0.33227
21:25:00|0.33235
21:25:01|0.33234
21:25:02|0.33234
21:25:03|0.33291
21:25:05|0.33275
21:25:06|0.33275
21:25:07|0.33273
21:25:08|0.33251
21:25:09|0.33275
21:25:10|0.33279
21:25:11|0.3328
21:25:12|0.33291
21:25:13|0.33292
21:25:14|0.33293
21:25:15|0.33294
21:25:16|0.33306
21:25:18|0.33305
21:25:18|0.33305
21:25:19|0.33291
21:25:21|0.33289
21:25:23|0.33275
21:25:23|0.33276
21:25:24|0.33283
21:25:25|0.33283
21:25:26|0.3329
21:25:27|0.33285
21:25:28|0.33279
21:25:30|0.33279
21:25:31|0.33281
21:25:32|0.33271
21:25:33|0.33268
21:25:35|0.33299
21:25:36|0.33302
21:25:37|0.33296
21:25:39|0.33283
21:25:40|0.33292
21:25:42|0.33297
21:25:43|0.33304
21:25:44|0.3332
21:25:45|0.33306
21:25:45|0.33306
21:25:46|0.33308
21:25:47|0.33294
21:25:49|0.33314
21:25:50|0.33299
21:25:52|0.33287
21:25:52|0.33302
21:25:53|0.33302
21:25:54|0.33302
21:25:55|0.33285
21:25:56|0.33292
21:25:57|0.33273
21:25:59|0.33299
21:26:00|0.33299
21:26:01|0.3329
21:26:02|0.33289
21:26:03|0.33289
21:26:04|0.33301
21:26:06|0.33302
21:26:07|0.33299
21:26:07|0.333
21:26:09|0.333
21:26:10|0.333
21:26:10|0.333
21:26:11|0.33276
21:26:13|0.333
21:26:14|0.333
21:26:15|0.33306
21:26:15|0.33306
21:26:17|0.33294
21:26:18|0.33294
21:26:19|0.33292
21:26:20|0.33304
21:26:21|0.33308
21:26:21|0.33293
21:26:23|0.33299
21:26:24|0.33302
21:26:25|0.33299
21:26:26|0.33312
21:26:27|0.33312
21:26:28|0.33302
21:26:28|0.33302
21:26:30|0.33307
21:26:31|0.33307
21:26:33|0.33302
21:26:33|0.33283
21:26:35|0.33303
21:26:36|0.33305
21:26:38|0.33312
21:26:38|0.33312
21:26:41|0.33312
21:26:42|0.33313
21:26:43|0.33313
21:26:44|0.33305
21:26:45|0.33313
21:26:46|0.33313
21:26:46|0.33307
21:26:48|0.33312
21:26:48|0.33312
21:26:50|0.33312
21:26:51|0.33302
21:26:52|0.33312
21:26:53|0.33312
21:26:54|0.33314
21:26:54|0.33314
21:26:55|0.33291
21:26:57|0.33291
21:26:57|0.33291
21:26:58|0.33291
21:27:00|0.33292
21:27:00|0.33304
21:27:02|0.33304
21:27:03|0.3329
21:27:04|0.33307
21:27:04|0.33299
21:27:06|0.33303
21:27:07|0.33301
21:27:07|0.33295
21:27:08|0.333
21:27:09|0.333
21:27:10|0.333
21:27:12|0.33267
21:27:13|0.33296
21:27:13|0.33291
21:27:14|0.33313
21:27:16|0.33314
21:27:16|0.33265
21:27:17|0.3326
21:27:18|0.33295
21:27:19|0.33276
21:27:20|0.33276
21:27:21|0.33276
21:27:22|0.33291
21:27:24|0.33296
21:27:25|0.33297
21:27:26|0.33297
21:27:26|0.33295
21:27:27|0.33299
21:27:29|0.33305
21:27:30|0.33297
21:27:31|0.33297
21:27:32|0.33264
21:27:33|0.33295
21:27:34|0.33256
21:27:36|0.33302
21:27:37|0.33298
21:27:38|0.33298
21:27:40|0.33298
21:27:42|0.33313
21:27:43|0.33294
21:27:44|0.33293
21:27:45|0.33293
21:27:47|0.33298
21:27:48|0.33299
21:27:49|0.33299
21:27:50|0.33299
21:27:51|0.33288
21:27:52|0.33264
21:27:53|0.33288
21:27:54|0.33286
21:27:55|0.33289
21:27:56|0.33278
21:27:57|0.33266
21:27:58|0.33266
21:27:59|0.33256
21:28:00|0.3325
21:28:01|0.33261
21:28:02|0.33242
21:28:03|0.33255
21:28:04|0.33272
21:28:05|0.33262
21:28:06|0.33269
21:28:07|0.33269
21:28:08|0.33271
21:28:09|0.33276
21:28:10|0.33276
21:28:11|0.33277
21:28:12|0.33277
21:28:13|0.33275
21:28:14|0.33275
21:28:16|0.33279
21:28:17|0.33271
21:28:17|0.33287
21:28:19|0.33287
21:28:21|0.3328
21:28:21|0.33288
21:28:22|0.33288
21:28:23|0.33288
21:28:24|0.33288
21:28:25|0.33288
21:28:26|0.33288
21:28:27|0.33288
21:28:28|0.333
21:28:29|0.33298
21:28:30|0.33298
21:28:31|0.33296
21:28:32|0.33297
21:28:33|0.333
21:28:34|0.333
21:28:35|0.33278
21:28:37|0.33308
21:28:39|0.3333
21:28:40|0.3333
21:28:41|0.3333
21:28:42|0.3333
21:28:42|0.33374
21:28:43|0.3337
21:28:45|0.33379
21:28:46|0.3339
21:28:47|0.3339
21:28:48|0.3339
21:28:49|0.33389
21:28:50|0.33374
21:28:51|0.33374
21:28:52|0.33354
21:28:53|0.33355
21:28:54|0.33355
21:28:55|0.33375
21:28:56|0.33384
21:28:58|0.33322
21:28:59|0.33322
21:28:59|0.33322
21:29:00|0.33322
21:29:01|0.33337
21:29:03|0.33333
21:29:05|0.33329
21:29:06|0.33339
21:29:06|0.33339
21:29:08|0.33335
21:29:09|0.33335
21:29:10|0.33339
21:29:11|0.3333
21:29:12|0.33324
21:29:13|0.33339
21:29:14|0.33338
21:29:15|0.33329
21:29:16|0.33337
21:29:17|0.33336
21:29:18|0.33337
21:29:19|0.33339
21:29:20|0.33339
21:29:21|0.3335
21:29:22|0.33335
21:29:23|0.33335
21:29:24|0.33333
21:29:25|0.33333
21:29:26|0.33333
21:29:27|0.3332
21:29:28|0.333
21:29:29|0.33283
21:29:30|0.33291
21:29:31|0.33288
21:29:32|0.3328
21:29:34|0.3328
21:29:34|0.33311
21:29:35|0.33301
21:29:36|0.33275
21:29:39|0.33275
21:29:39|0.33265
21:29:40|0.33266
21:29:41|0.33244
21:29:42|0.33246
21:29:44|0.3329
21:29:46|0.33271
21:29:47|0.33277
21:29:47|0.33274
21:29:49|0.33247
21:29:50|0.33247
21:29:51|0.33247
21:29:52|0.33275
21:29:53|0.33275
21:29:54|0.33299
21:29:54|0.33299
21:29:56|0.33299
21:29:58|0.33299
21:29:58|0.33299
21:29:59|0.33306
21:30:00|0.33312
21:30:01|0.33316
21:30:02|0.33315
21:30:03|0.33305
21:30:05|0.33304
21:30:05|0.33312
21:30:07|0.33321
21:30:08|0.33309
21:30:09|0.33275
21:30:10|0.33298
21:30:11|0.33298
21:30:11|0.3329
21:30:12|0.33312
21:30:13|0.33292
21:30:14|0.33308
21:30:15|0.33285
21:30:17|0.33307
21:30:18|0.33307
21:30:18|0.33324
21:30:20|0.33315
21:30:20|0.33328
21:30:21|0.33319
21:30:22|0.33319
21:30:23|0.33319
21:30:24|0.333
21:30:25|0.3332
21:30:26|0.33311
21:30:27|0.33304
21:30:28|0.33304
21:30:29|0.33315
21:30:30|0.33317
21:30:31|0.33318
21:30:32|0.33317
21:30:33|0.33319
21:30:34|0.33319
21:30:36|0.33256
21:30:37|0.33286
21:30:39|0.33269
21:30:41|0.33292
21:30:41|0.3329
21:30:43|0.33258
21:30:45|0.33258
21:30:46|0.33284
21:30:47|0.33283
21:30:48|0.33284
21:30:49|0.33284
21:30:50|0.33284
21:30:52|0.33284
21:30:53|0.33276
21:30:54|0.33276
21:30:55|0.33252
21:30:56|0.3324
21:30:56|0.33243
21:30:58|0.33265
21:30:59|0.33265
21:30:59|0.33243
21:31:01|0.33243
21:31:02|0.33236
21:31:02|0.33254
21:31:04|0.33254
21:31:05|0.33228
21:31:06|0.33228
21:31:07|0.33243
21:31:08|0.33281
21:31:09|0.33257
21:31:10|0.33279
21:31:11|0.33247
21:31:11|0.33248
21:31:14|0.33255
21:31:14|0.33255
21:31:15|0.33272
21:31:16|0.33255
21:31:18|0.33244
21:31:19|0.33229
21:31:20|0.33245
21:31:21|0.33255
21:31:22|0.33245
21:31:23|0.33252
21:31:24|0.33252
21:31:25|0.33253
21:31:26|0.33254
21:31:27|0.33254
21:31:28|0.33248
21:31:29|0.33253
21:31:30|0.33251
21:31:31|0.33249
21:31:32|0.33249
21:31:33|0.33252
21:31:34|0.33261
21:31:35|0.33259
21:31:36|0.33265
21:31:37|0.33269
21:31:38|0.33248
21:31:39|0.33248
21:31:41|0.3327
21:31:43|0.3327
21:31:44|0.33271
21:31:46|0.33275
21:31:46|0.33275
21:31:48|0.33274
21:31:49|0.33275
21:31:50|0.33266
21:31:51|0.33266
21:31:52|0.33266
21:31:53|0.33265
21:31:54|0.33255
21:31:55|0.33255
21:31:56|0.33232
21:31:57|0.33232
21:31:58|0.33219
21:31:59|0.33219
21:32:00|0.33248
21:32:01|0.33248
21:32:02|0.33232
21:32:03|0.33233
21:32:04|0.33244
21:32:05|0.33208
21:32:06|0.33237
21:32:07|0.33222
21:32:08|0.33203
21:32:09|0.33192
21:32:10|0.33189
21:32:11|0.33181
21:32:12|0.33193
21:32:13|0.33198
21:32:14|0.33191
21:32:15|0.33202
21:32:16|0.33202
21:32:17|0.33187
21:32:18|0.33192
21:32:19|0.33193
21:32:20|0.33193
21:32:21|0.3321
21:32:22|0.332
21:32:23|0.332
21:32:24|0.33191
21:32:25|0.3319
21:32:26|0.33174
21:32:27|0.33164
21:32:28|0.3317
21:32:29|0.33187
21:32:30|0.33184
21:32:31|0.33164
21:32:32|0.3318
21:32:33|0.33165
21:32:34|0.33168
21:32:36|0.33166
21:32:37|0.33168
21:32:38|0.33193
21:32:39|0.3319
21:32:40|0.33187
21:32:42|0.33187
21:32:43|0.33164
21:32:45|0.33164
21:32:47|0.33164
21:32:47|0.33173
21:32:49|0.33179
21:32:50|0.33179
21:32:50|0.33175
21:32:52|0.33176
21:32:52|0.33176
21:32:54|0.3318
21:32:55|0.3318
21:32:56|0.33179
21:32:57|0.33179
21:32:58|0.3318
21:33:00|0.3318
21:33:00|0.33179
21:33:01|0.33179
21:33:02|0.33177
21:33:03|0.3318
21:33:05|0.33179
21:33:06|0.33128
21:33:06|0.33129
21:33:07|0.33131
21:33:08|0.33122
21:33:10|0.33121
21:33:10|0.33121
21:33:11|0.33119
21:33:12|0.33119
21:33:13|0.33117
21:33:14|0.33111
21:33:15|0.33117
21:33:16|0.33116
21:33:17|0.33116
21:33:18|0.33101
21:33:19|0.33109
21:33:20|0.33108
21:33:21|0.33107
21:33:22|0.33105
21:33:23|0.33108
21:33:24|0.33102
21:33:25|0.33099
21:33:26|0.33116
21:33:27|0.33109
21:33:29|0.33096
21:33:30|0.33098
21:33:31|0.33098
21:33:32|0.33087
21:33:33|0.33087
21:33:34|0.33082
21:33:35|0.3308
21:33:36|0.33098
21:33:37|0.33096
21:33:38|0.33079
21:33:39|0.33082
21:33:40|0.33098
21:33:41|0.33092
21:33:43|0.33097
21:33:45|0.33096
21:33:46|0.33086
21:33:48|0.33098
21:33:49|0.33098
21:33:50|0.33098
21:33:51|0.33098
21:33:52|0.33098
21:33:54|0.33098
21:33:55|0.33092
21:33:56|0.33088
21:33:56|0.33088
21:33:57|0.33087
21:33:58|0.33076
21:34:00|0.33075
21:34:01|0.33075
21:34:02|0.33075
21:34:03|0.331
21:34:04|0.33096
21:34:05|0.33096
21:34:06|0.33094
21:34:07|0.33089
21:34:08|0.33094
21:34:09|0.33094
21:34:10|0.33089
21:34:11|0.33105
21:34:12|0.33115
21:34:13|0.33094
21:34:14|0.33116
21:34:15|0.33116
21:34:16|0.33115
21:34:17|0.33111
21:34:18|0.33115
21:34:19|0.33115
21:34:20|0.33103
21:34:21|0.33103
21:34:22|0.33105
21:34:23|0.33102
21:34:24|0.33095
21:34:25|0.33098
21:34:26|0.331
21:34:27|0.33114
21:34:28|0.33113
21:34:29|0.33111
21:34:30|0.33099
21:34:31|0.331
21:34:32|0.331
21:34:33|0.33098
21:34:34|0.33103
21:34:35|0.33103
21:34:36|0.33097
21:34:37|0.33095
21:34:38|0.33115
21:34:39|0.33115
21:34:40|0.331
21:34:41|0.33094
21:34:42|0.33094
21:34:43|0.33094
21:34:45|0.3309
21:34:47|0.3309
21:34:48|0.33098
21:34:49|0.33085
21:34:50|0.33085
21:34:52|0.33066
21:34:53|0.33078
21:34:54|0.33078
21:34:55|0.33078
21:34:57|0.33079
21:34:57|0.33079
21:34:59|0.33085
21:35:00|0.33081
21:35:01|0.33081
21:35:02|0.33081
21:35:03|0.33079
21:35:04|0.331
21:35:05|0.331
21:35:06|0.33082
21:35:07|0.33112
21:35:08|0.33104
21:35:09|0.33092
21:35:10|0.33092
21:35:11|0.33092
21:35:12|0.33082
21:35:13|0.33083
21:35:14|0.33095
21:35:16|0.33083
21:35:16|0.33092
21:35:17|0.33083
21:35:19|0.33081
21:35:20|0.33081
21:35:21|0.33063
21:35:22|0.33078
21:35:23|0.33084
21:35:24|0.33066
21:35:25|0.33082
21:35:26|0.33081
21:35:27|0.33075
21:35:27|0.33078
21:35:29|0.33078
21:35:30|0.33088
21:35:31|0.33076
21:35:32|0.33085
21:35:32|0.3308
21:35:33|0.33085
21:35:34|0.33099
21:35:36|0.33098
21:35:37|0.33082
21:35:38|0.33079
21:35:39|0.33094
21:35:40|0.33099
21:35:40|0.33099
21:35:42|0.33099
21:35:43|0.33099
21:35:45|0.33099
21:35:46|0.3308
21:35:48|0.33086
21:35:49|0.33086
21:35:50|0.33082
21:35:52|0.33092
21:35:53|0.33092
21:35:55|0.3309
21:35:55|0.3309
21:35:57|0.33095
21:35:57|0.33094
21:35:58|0.33094
21:35:59|0.33067
21:36:01|0.33067
21:36:01|0.33067
21:36:02|0.33074
21:36:04|0.33088
21:36:05|0.33076
21:36:06|0.33094
21:36:07|0.3309
21:36:08|0.33094
21:36:09|0.33146
21:36:09|0.33123
21:36:11|0.33109
21:36:12|0.331
21:36:12|0.331
21:36:14|0.331
21:36:15|0.33121
21:36:16|0.33119
21:36:16|0.33122
21:36:18|0.3312
21:36:18|0.3312
21:36:19|0.3312
21:36:21|0.3312
21:36:21|0.3312
21:36:22|0.33111
21:36:23|0.33111
21:36:24|0.33115
21:36:25|0.33102
21:36:26|0.33114
21:36:27|0.33103
21:36:29|0.33112
21:36:29|0.33112
21:36:30|0.33112
21:36:31|0.33112
21:36:33|0.33112
21:36:33|0.33073
21:36:34|0.33073
21:36:36|0.33073
21:36:36|0.33073
21:36:38|0.33092
21:36:38|0.33092
21:36:39|0.33093
21:36:40|0.33062
21:36:41|0.33044
21:36:42|0.3306
21:36:44|0.33057
21:36:46|0.33058
21:36:46|0.33049
21:36:48|0.3305
21:36:50|0.33055
21:36:52|0.33054
21:36:53|0.33059
21:36:53|0.33059
21:36:55|0.33046
21:36:55|0.33046
21:36:56|0.33049
21:36:57|0.3304
21:36:58|0.33047
21:36:59|0.33047
21:37:00|0.33054
21:37:01|0.33053
21:37:02|0.33048
21:37:04|0.33047
21:37:04|0.33053
21:37:05|0.33129
21:37:06|0.33102
21:37:07|0.33108
21:37:08|0.33074
21:37:09|0.3306
21:37:10|0.33071
21:37:11|0.33064
21:37:12|0.33065
21:37:13|0.33037
21:37:15|0.33056
21:37:16|0.3305
21:37:18|0.33044
21:37:18|0.33047
21:37:20|0.33053
21:37:21|0.33051
21:37:22|0.33054
21:37:23|0.33059
21:37:23|0.33065
21:37:24|0.33064
21:37:25|0.33065
21:37:27|0.33075
21:37:28|0.33073
21:37:29|0.33064
21:37:29|0.33039
21:37:31|0.33029
21:37:31|0.33033
21:37:33|0.33062
21:37:33|0.33053
21:37:34|0.33061
21:37:36|0.33029
21:37:37|0.32997
21:37:38|0.33002
21:37:39|0.32995
21:37:40|0.33027
21:37:41|0.3301
21:37:41|0.3301
21:37:43|0.32999
21:37:44|0.3301
21:37:45|0.33027
21:37:47|0.33027
21:37:48|0.33024
21:37:49|0.33015
21:37:51|0.33012
21:37:52|0.32996
21:37:54|0.32996
21:37:55|0.33008
21:37:55|0.3301
21:37:57|0.33008
21:37:58|0.33007
21:37:59|0.33006
21:38:00|0.3299
21:38:00|0.33004
21:38:01|0.33004
21:38:03|0.33004
21:38:03|0.33033
21:38:04|0.33021
21:38:05|0.33034
21:38:07|0.33037
21:38:08|0.33037
21:38:09|0.33033
21:38:09|0.33033
21:38:11|0.33033
21:38:11|0.33053
21:38:12|0.33067
21:38:13|0.33073
21:38:14|0.33083
21:38:15|0.33078
21:38:17|0.33051
21:38:18|0.3299
21:38:18|0.3299
21:38:19|0.3299
21:38:20|0.33033
21:38:21|0.33021
21:38:22|0.33057
21:38:24|0.33056
21:38:25|0.33064
21:38:26|0.33053
21:38:26|0.33066
21:38:28|0.33079
21:38:29|0.33073
21:38:30|0.3306
21:38:30|0.33059
21:38:31|0.33059
21:38:32|0.33059
21:38:33|0.33059
21:38:34|0.33032
21:38:35|0.33041
21:38:36|0.33051
21:38:37|0.33045
21:38:38|0.33025
21:38:39|0.33021
21:38:41|0.33018
21:38:41|0.33016
21:38:42|0.33017
21:38:44|0.33044
21:38:45|0.33049
21:38:45|0.33043
21:38:46|0.33029
21:38:48|0.33039
21:38:49|0.33039
21:38:51|0.3304
21:38:53|0.33047
21:38:54|0.33034
21:38:55|0.33041
21:38:56|0.33041
21:38:58|0.33039
21:38:59|0.33036
21:39:00|0.33024
21:39:01|0.33045
21:39:03|0.33044
21:39:03|0.33085
21:39:05|0.33061
21:39:05|0.33075
21:39:06|0.33077
21:39:07|0.33074
21:39:08|0.33068
21:39:09|0.33058
21:39:11|0.33081
21:39:12|0.33085
21:39:13|0.33077
21:39:14|0.33074
21:39:16|0.33068
21:39:16|0.33057
21:39:17|0.33085
21:39:19|0.33065
21:39:19|0.33073
21:39:21|0.33074
21:39:22|0.33049
21:39:22|0.33048
21:39:23|0.33058
21:39:25|0.33065
21:39:25|0.33076
21:39:26|0.33085
21:39:27|0.33084
21:39:29|0.33085
21:39:30|0.3309
21:39:30|0.33048
21:39:31|0.3306
21:39:33|0.33059
21:39:33|0.33057
21:39:35|0.33056
21:39:35|0.3306
21:39:37|0.33041
21:39:38|0.33045
21:39:39|0.33046
21:39:39|0.33033
21:39:40|0.33033
21:39:41|0.33031
21:39:43|0.33028
21:39:44|0.33028
21:39:44|0.33028
21:39:46|0.33012
21:39:47|0.33002
21:39:49|0.33002
21:39:49|0.33002
21:39:51|0.32987
21:39:53|0.32993
21:39:54|0.32979
21:39:55|0.32976
21:39:56|0.32976
21:39:58|0.32976
21:39:59|0.32993
21:39:59|0.32993
21:40:00|0.32985
21:40:01|0.32985
21:40:03|0.33039
21:40:03|0.33034
21:40:05|0.32988
21:40:06|0.3301
21:40:07|0.3301
21:40:08|0.33028
21:40:09|0.33003
21:40:10|0.32997
21:40:11|0.33022
21:40:12|0.33007
21:40:13|0.32975
21:40:14|0.33
21:40:15|0.32988
21:40:16|0.32999
21:40:17|0.32999
21:40:18|0.32988
21:40:19|0.32973
21:40:20|0.32973
21:40:21|0.32973
21:40:22|0.32991
21:40:23|0.32991
21:40:24|0.32999
21:40:25|0.32998
21:40:26|0.32987
21:40:27|0.32987
21:40:28|0.32986
21:40:29|0.3299
21:40:30|0.32986
21:40:31|0.32986
21:40:32|0.32986
21:40:33|0.32998
21:40:34|0.32991
21:40:35|0.32998
21:40:36|0.32991
21:40:37|0.32991
21:40:38|0.32996
21:40:39|0.32944
21:40:40|0.32944
21:40:41|0.3298
21:40:42|0.32981
21:40:43|0.32981
21:40:44|0.32999
21:40:45|0.32988
21:40:46|0.32996
21:40:47|0.32998
21:40:48|0.32999
21:40:50|0.33
21:40:51|0.33016
21:40:52|0.33002
21:40:53|0.33002
21:40:54|0.33007
21:40:55|0.33007
21:40:56|0.33022
21:40:58|0.33022
21:40:59|0.33012
21:40:59|0.33017
21:41:01|0.32991
21:41:02|0.32993
21:41:03|0.32993
21:41:04|0.32997
21:41:05|0.32997
21:41:06|0.32997
21:41:08|0.32999
21:41:08|0.3301
21:41:10|0.33017
21:41:11|0.33015
21:41:11|0.32989
21:41:12|0.32986
21:41:13|0.32986
21:41:15|0.32976
21:41:16|0.32976
21:41:17|0.32965
21:41:17|0.32965
21:41:19|0.32973
21:41:19|0.32971
21:41:21|0.32957
21:41:22|0.32952
21:41:23|0.32911
21:41:24|0.32877
21:41:25|0.32901
21:41:26|0.32856
21:41:27|0.32839
21:41:28|0.32914
21:41:29|0.32923
21:41:30|0.32941
21:41:31|0.32943
21:41:32|0.32933
21:41:33|0.32933
21:41:34|0.32958
21:41:36|0.32983
21:41:37|0.32998
21:41:38|0.33
21:41:38|0.32996
21:41:39|0.32977
21:41:40|0.32977
21:41:41|0.32994
21:41:42|0.32965
21:41:43|0.33003
21:41:44|0.32994
21:41:46|0.33
21:41:47|0.32992
21:41:47|0.32996
21:41:48|0.32963
21:41:50|0.32979
21:41:51|0.3297
21:41:53|0.32998
21:41:54|0.32997
21:41:56|0.33015
21:41:57|0.33014
21:41:58|0.33007
21:41:59|0.32998
21:42:01|0.32999
21:42:01|0.33003
21:42:04|0.33008
21:42:04|0.33016
21:42:06|0.33016
21:42:06|0.33013
21:42:07|0.32994
21:42:08|0.33016
21:42:09|0.33
21:42:11|0.32969
21:42:12|0.32981
21:42:13|0.32964
21:42:14|0.32995
21:42:15|0.32995
21:42:16|0.32995
21:42:17|0.3298
21:42:18|0.32969
21:42:19|0.32984
21:42:20|0.32981
21:42:21|0.32981
21:42:22|0.32977
21:42:23|0.32956
21:42:24|0.32969
21:42:25|0.32959
21:42:26|0.32958
21:42:27|0.32947
21:42:28|0.32945
21:42:29|0.32941
21:42:30|0.32933
21:42:31|0.32938
21:42:32|0.32937
21:42:33|0.32936
21:42:34|0.32936
21:42:35|0.32933
21:42:36|0.32939
21:42:38|0.32933
21:42:38|0.32932
21:42:40|0.32918
21:42:41|0.32914
21:42:42|0.32918
21:42:43|0.32918
21:42:44|0.32918
21:42:44|0.32918
21:42:46|0.32918
21:42:47|0.32918
21:42:48|0.32924
21:42:49|0.32907
21:42:49|0.32892
21:42:52|0.32899
21:42:53|0.32915
21:42:54|0.32902
21:42:56|0.32886
21:42:57|0.32852
21:42:58|0.32848
21:42:59|0.32861
21:43:00|0.32858
21:43:01|0.32856
21:43:02|0.32855
21:43:03|0.32849
21:43:05|0.3285
21:43:06|0.32847
21:43:06|0.32849
21:43:07|0.32847
21:43:08|0.32851
21:43:10|0.32834
21:43:11|0.32849
21:43:12|0.32917
21:43:13|0.32907
21:43:14|0.32905
21:43:14|0.32887
21:43:15|0.3287
21:43:16|0.3287
21:43:17|0.32867
21:43:18|0.32876
21:43:19|0.32876
21:43:20|0.32862
21:43:22|0.32873
21:43:22|0.32888
21:43:23|0.32888
21:43:25|0.32904
21:43:25|0.32866
21:43:27|0.32879
21:43:28|0.32867
21:43:29|0.32868
21:43:30|0.32868
21:43:31|0.32876
21:43:31|0.3288
21:43:32|0.32875
21:43:35|0.3288
21:43:35|0.32879
21:43:36|0.3288
21:43:38|0.32879
21:43:39|0.32866
21:43:41|0.3288
21:43:42|0.3288
21:43:42|0.32898
21:43:43|0.32912
21:43:45|0.32904
21:43:45|0.32914
21:43:47|0.32905
21:43:48|0.32905
21:43:48|0.32905
21:43:50|0.3291
21:43:50|0.32927
21:43:53|0.32909
21:43:54|0.32918
21:43:55|0.32904
21:43:56|0.32912
21:43:57|0.32907
21:43:58|0.3292
21:43:59|0.32907
21:44:00|0.32918
21:44:02|0.32918
21:44:02|0.32938
21:44:04|0.32926
21:44:05|0.32926
21:44:06|0.32926
21:44:07|0.32927
21:44:08|0.32934
21:44:08|0.32935
21:44:10|0.32936
21:44:11|0.32938
21:44:12|0.32922
21:44:13|0.32933
21:44:14|0.32937
21:44:15|0.32986
21:44:16|0.32953
21:44:17|0.32957
21:44:18|0.32954
21:44:19|0.32926
21:44:20|0.3294
21:44:20|0.32934
21:44:21|0.32932
21:44:22|0.32927
21:44:24|0.32968
21:44:24|0.32966
21:44:26|0.32966
21:44:28|0.32953
21:44:28|0.32952
21:44:30|0.32983
21:44:31|0.32983
21:44:31|0.32972
21:44:32|0.32983
21:44:33|0.32974
21:44:34|0.32978
21:44:35|0.32974
21:44:36|0.32973
21:44:38|0.3297
21:44:38|0.3297
21:44:39|0.3297
21:44:40|0.32986
21:44:41|0.3297
21:44:42|0.32975
21:44:43|0.32986
21:44:44|0.32986
21:44:45|0.32986
21:44:47|0.32976
21:44:47|0.32975
21:44:49|0.32979
21:44:49|0.32978
21:44:51|0.32978
21:44:52|0.32974
21:44:53|0.32979
21:44:55|0.32987
21:44:57|0.32987
21:44:58|0.32986
21:44:59|0.32985
21:45:01|0.33027
21:45:02|0.32985
21:45:03|0.32994
21:45:04|0.33026
21:45:05|0.33024
21:45:06|0.33011
21:45:07|0.33009
21:45:08|0.33009
21:45:09|0.33015
21:45:10|0.33015
21:45:11|0.3301
21:45:12|0.33018
21:45:13|0.33038
21:45:14|0.33048
21:45:15|0.33055
21:45:16|0.33055
21:45:17|0.33055
21:45:19|0.3307
21:45:19|0.33087
21:45:20|0.33087
21:45:21|0.33087
21:45:22|0.33085
21:45:23|0.33085
21:45:24|0.33084
21:45:26|0.33085
21:45:26|0.33083
21:45:27|0.33086
21:45:28|0.33082
21:45:29|0.33082
21:45:31|0.33072
21:45:31|0.33067
21:45:32|0.33075
21:45:33|0.33082
21:45:34|0.3309
21:45:35|0.33126
21:45:38|0.33131
21:45:38|0.33127
21:45:39|0.33128
21:45:40|0.3313
21:45:41|0.33134
21:45:42|0.33108
21:45:43|0.3312
21:45:44|0.3312
21:45:45|0.3312
21:45:46|0.33122
21:45:47|0.33125
21:45:48|0.33122
21:45:49|0.33129
21:45:50|0.33122
21:45:51|0.33122
21:45:52|0.3312
21:45:54|0.3312
21:45:56|0.33103
21:45:56|0.3313
21:45:59|0.33117
21:45:59|0.33114
21:46:01|0.331
21:46:01|0.331
21:46:03|0.33102
21:46:04|0.3309
21:46:05|0.33083
21:46:06|0.33088
21:46:07|0.33044
21:46:08|0.33079
21:46:09|0.33104
21:46:10|0.33075
21:46:11|0.33089
21:46:12|0.33079
21:46:13|0.33094
21:46:14|0.3308
21:46:15|0.33089
21:46:16|0.33094
21:46:17|0.33094
21:46:18|0.33094
21:46:19|0.33067
21:46:20|0.3308
21:46:21|0.3308
21:46:22|0.3308
21:46:23|0.33079
21:46:24|0.33079
21:46:25|0.33067
21:46:26|0.33068
21:46:27|0.33054
21:46:28|0.33054
21:46:29|0.33062
21:46:30|0.33073
21:46:31|0.33072
21:46:32|0.33072
21:46:33|0.33065
21:46:34|0.33057
21:46:35|0.33056
21:46:36|0.33069
21:46:37|0.33051
21:46:38|0.33051
21:46:39|0.33051
21:46:40|0.33049
21:46:41|0.33045
21:46:42|0.33046
21:46:43|0.33026
21:46:44|0.33024
21:46:45|0.33046
21:46:46|0.33029
21:46:47|0.32993
21:46:48|0.33015
21:46:49|0.33015
21:46:50|0.33005
21:46:51|0.33015
21:46:52|0.33015
21:46:53|0.33004
21:46:55|0.33
21:46:56|0.32993
21:46:58|0.32967
21:46:58|0.32974
21:47:00|0.32973
21:47:01|0.32962
21:47:03|0.32969
21:47:04|0.32981
21:47:05|0.32977
21:47:06|0.32977
21:47:07|0.32984
21:47:08|0.32975
21:47:09|0.32972
21:47:10|0.3296
21:47:11|0.32988
21:47:12|0.32969
21:47:13|0.32989
21:47:15|0.32985
21:47:16|0.32983
21:47:16|0.32984
21:47:18|0.32975
21:47:19|0.32973
21:47:19|0.32976
21:47:20|0.32978
21:47:22|0.32959
21:47:22|0.32958
21:47:24|0.3297
21:47:25|0.32968
21:47:26|0.32978
21:47:27|0.32978
21:47:28|0.32978
21:47:29|0.32978
21:47:29|0.32968
21:47:31|0.32964
21:47:32|0.32964
21:47:33|0.32965
21:47:33|0.32972
21:47:34|0.32977
21:47:36|0.32963
21:47:37|0.32963
21:47:37|0.32963
21:47:39|0.32964
21:47:40|0.32953
21:47:41|0.3297
21:47:42|0.32981
21:47:43|0.32962
21:47:44|0.32944
21:47:44|0.32973
21:47:45|0.32977
21:47:47|0.32977
21:47:48|0.3296
21:47:49|0.32965
21:47:50|0.32947
21:47:51|0.32947
21:47:52|0.32943
21:47:54|0.32945
21:47:54|0.32963
21:47:56|0.32963
21:47:58|0.32944
21:48:00|0.3296
21:48:02|0.32963
21:48:02|0.32947
21:48:04|0.32975
21:48:05|0.32979
21:48:06|0.32983
21:48:08|0.32976
21:48:09|0.32976
21:48:11|0.32975
21:48:11|0.32975
21:48:12|0.32975
21:48:13|0.32975
21:48:14|0.32983
21:48:15|0.32976
21:48:16|0.32979
21:48:17|0.32986
21:48:19|0.32986
21:48:19|0.32986
21:48:20|0.32988
21:48:21|0.32988
21:48:22|0.32988
21:48:23|0.32988
21:48:24|0.32996
21:48:25|0.32996
21:48:26|0.32996
21:48:27|0.32999
21:48:28|0.32999
21:48:29|0.33
21:48:30|0.32999
21:48:31|0.32988
21:48:32|0.32988
21:48:33|0.32986
21:48:34|0.32967
21:48:35|0.32967
21:48:36|0.32967
21:48:37|0.32972
21:48:38|0.3297
21:48:40|0.32968
21:48:41|0.32944
21:48:42|0.32955
21:48:43|0.32951
21:48:44|0.32951
21:48:45|0.32946
21:48:46|0.32959
21:48:47|0.32959
21:48:48|0.32959
21:48:49|0.32924
21:48:50|0.32924
21:48:51|0.32924
21:48:52|0.32921
21:48:53|0.32921
21:48:54|0.32909
21:48:55|0.32908
21:48:56|0.32924
21:48:58|0.32916
21:48:59|0.32922
21:49:01|0.32922
21:49:02|0.32917
21:49:03|0.32906
21:49:04|0.32906
21:49:05|0.32911
21:49:06|0.32912
21:49:07|0.32884
21:49:08|0.32899
21:49:09|0.32899
21:49:10|0.329
21:49:11|0.32897
21:49:13|0.32891
21:49:14|0.32893
21:49:15|0.32895
21:49:16|0.32885
21:49:17|0.32885
21:49:18|0.32894
21:49:20|0.32896
21:49:21|0.3295
21:49:21|0.32978
21:49:22|0.32972
21:49:23|0.32963
21:49:24|0.32963
21:49:26|0.33
21:49:27|0.33
21:49:28|0.32938
21:49:29|0.3297
21:49:29|0.32989
21:49:31|0.32964
21:49:31|0.32945
21:49:33|0.32936
21:49:34|0.32936
21:49:34|0.32925
21:49:36|0.32923
21:49:36|0.32923
21:49:37|0.32919
21:49:38|0.32919
21:49:40|0.32909
21:49:40|0.32918
21:49:41|0.32918
21:49:43|0.32916
21:49:44|0.32909
21:49:44|0.32901
21:49:45|0.32901
21:49:47|0.32901
21:49:47|0.32878
21:49:49|0.32896
21:49:49|0.32896
21:49:51|0.32881
21:49:52|0.32898
21:49:53|0.32902
21:49:54|0.32916
21:49:55|0.32908
21:49:56|0.32907
21:49:57|0.32892
21:49:59|0.32892
21:49:59|0.32892
21:50:01|0.32884
21:50:03|0.32872
21:50:03|0.32872
21:50:04|0.32887
21:50:05|0.32883
21:50:07|0.32872
21:50:08|0.32885
21:50:09|0.32872
21:50:10|0.32886
21:50:11|0.32887
21:50:12|0.32878
21:50:13|0.3288
21:50:14|0.3287
21:50:15|0.32873
21:50:16|0.32889
21:50:17|0.32881
21:50:18|0.32881
21:50:19|0.3288
21:50:20|0.3287
21:50:22|0.32869
21:50:23|0.3287
21:50:24|0.32884
21:50:25|0.32857
21:50:25|0.32852
21:50:27|0.32852
21:50:28|0.32851
21:50:29|0.32855
21:50:30|0.32849
21:50:31|0.32835
21:50:32|0.32846
21:50:33|0.32845
21:50:34|0.32834
21:50:35|0.32916
21:50:36|0.32908
21:50:37|0.32876
21:50:38|0.32884
21:50:38|0.32912
21:50:40|0.32911
21:50:40|0.32914
21:50:41|0.32915
21:50:43|0.32918
21:50:43|0.32936
21:50:44|0.32948
21:50:46|0.32936
21:50:46|0.32938
21:50:48|0.32939
21:50:49|0.3294
21:50:50|0.32933
21:50:51|0.32912
21:50:52|0.3292
21:50:53|0.32918
21:50:53|0.3293
21:50:55|0.32938
21:50:56|0.32892
21:50:57|0.32915
21:50:58|0.32919
21:51:00|0.32925
21:51:00|0.3293
21:51:01|0.3293
21:51:02|0.3293
21:51:03|0.3293
21:51:05|0.32927
21:51:06|0.32925
21:51:06|0.32925
21:51:08|0.32935
21:51:09|0.32929
21:51:10|0.32932
21:51:11|0.32929
21:51:11|0.32929
21:51:13|0.32947
21:51:14|0.32961
21:51:15|0.3297
21:51:15|0.3297
21:51:16|0.3297
21:51:17|0.32975
21:51:18|0.32971
21:51:20|0.32957
21:51:22|0.32968
21:51:22|0.32976
21:51:24|0.32976
21:51:24|0.32972
21:51:25|0.32976
21:51:26|0.32976
21:51:27|0.32976
21:51:28|0.32975
21:51:29|0.32975
21:51:30|0.32975
21:51:31|0.32993
21:51:32|0.32999
21:51:33|0.32999
21:51:35|0.3297
21:51:35|0.32964
21:51:36|0.32963
21:51:37|0.32987
21:51:39|0.32987
21:51:39|0.32987
21:51:40|0.32964
21:51:41|0.32954
21:51:42|0.32953
21:51:43|0.32946
21:51:44|0.32946
21:51:45|0.32936
21:51:46|0.32912
21:51:47|0.32917
21:51:48|0.3291
21:51:49|0.32891
21:51:50|0.32891
21:51:51|0.32898
21:51:52|0.32887
21:51:53|0.32923
21:51:54|0.32915
21:51:55|0.32917
21:51:56|0.3292
21:51:57|0.3292
21:51:58|0.3292
21:52:00|0.3292
21:52:02|0.32931
21:52:03|0.32932
21:52:05|0.32909
21:52:05|0.32931
21:52:07|0.32931
21:52:08|0.32931
21:52:09|0.32941
21:52:09|0.32934
21:52:11|0.32948
21:52:11|0.32952
21:52:13|0.32939
21:52:14|0.32949
21:52:15|0.32939
21:52:16|0.32932
21:52:17|0.3293
21:52:18|0.3293
21:52:20|0.32937
21:52:20|0.3293
21:52:21|0.3293
21:52:22|0.32944
21:52:24|0.32913
21:52:25|0.32913
21:52:26|0.32917
21:52:26|0.32904
21:52:28|0.32912
21:52:28|0.32917
21:52:29|0.32926
21:52:30|0.32926
21:52:31|0.32928
21:52:32|0.32914
21:52:34|0.32911
21:52:34|0.32911
21:52:36|0.32908
21:52:37|0.32907
21:52:37|0.32936
21:52:38|0.32942
21:52:40|0.3294
21:52:41|0.3294
21:52:42|0.32936
21:52:42|0.32929
21:52:43|0.32928
21:52:45|0.32948
21:52:45|0.32948
21:52:46|0.3295
21:52:47|0.3295
21:52:49|0.32949
21:52:49|0.32948
21:52:51|0.32944
21:52:52|0.32938
21:52:53|0.32936
21:52:53|0.32947
21:52:54|0.32947
21:52:55|0.3294
21:52:56|0.3294
21:52:57|0.32949
21:52:58|0.32949
21:53:01|0.32949
21:53:01|0.32949
21:53:03|0.32936
21:53:05|0.32944
21:53:06|0.32931
21:53:07|0.32933
21:53:08|0.32933
21:53:10|0.3294
21:53:11|0.3294
21:53:12|0.32949
21:53:13|0.32945
21:53:14|0.32946
21:53:15|0.32949
21:53:16|0.32938
21:53:17|0.32934
21:53:18|0.32933
21:53:19|0.32933
21:53:20|0.3294
21:53:21|0.3294
21:53:22|0.32934
21:53:23|0.32934
21:53:24|0.32943
21:53:25|0.32936
21:53:26|0.32936
21:53:27|0.32932
21:53:28|0.32932
21:53:29|0.32931
21:53:30|0.32931
21:53:31|0.32929
21:53:32|0.32927
21:53:33|0.32929
21:53:34|0.32926
21:53:35|0.3294
21:53:36|0.3294
21:53:37|0.3293
21:53:38|0.3293
21:53:39|0.32945
21:53:40|0.32942
21:53:41|0.32942
21:53:42|0.32944
21:53:43|0.32946
21:53:44|0.32948
21:53:45|0.32943
21:53:46|0.32944
21:53:47|0.32934
21:53:48|0.32949
21:53:49|0.3294
21:53:50|0.3295
21:53:51|0.3295
21:53:52|0.3294
21:53:53|0.32939
21:53:54|0.32931
21:53:55|0.32926
21:53:56|0.32928
21:53:57|0.32927
21:53:58|0.32927
21:53:59|0.32925
21:54:00|0.32925
21:54:01|0.32927
21:54:03|0.3293
21:54:04|0.32936
21:54:04|0.32936
21:54:07|0.32936
21:54:08|0.32936
21:54:09|0.32935
21:54:10|0.32928
21:54:11|0.32933
21:54:12|0.32933
21:54:13|0.32933
21:54:14|0.32933
21:54:14|0.32936
21:54:15|0.32939
21:54:17|0.32937
21:54:17|0.32937
21:54:18|0.32937
21:54:20|0.32937
21:54:22|0.3295
21:54:22|0.32958
21:54:23|0.32975
21:54:24|0.32973
21:54:26|0.32977
21:54:27|0.32975
21:54:28|0.32973
21:54:29|0.32975
21:54:30|0.32981
21:54:31|0.32973
21:54:32|0.32965
21:54:33|0.32957
21:54:34|0.32965
21:54:36|0.3295
21:54:36|0.32961
21:54:38|0.32954
21:54:40|0.32959
21:54:40|0.32958
21:54:41|0.32957
21:54:42|0.32961
21:54:43|0.32974
21:54:44|0.32974
21:54:45|0.32973
21:54:46|0.32974
21:54:47|0.32974
21:54:48|0.32974
21:54:49|0.32974
21:54:50|0.32974
21:54:51|0.32983
21:54:52|0.32999
21:54:53|0.32999
21:54:54|0.32988
21:54:55|0.3298
21:54:56|0.32981
21:54:57|0.32989
21:54:58|0.32989
21:54:59|0.32988
21:55:00|0.32988
21:55:01|0.32988
21:55:03|0.32986
21:55:05|0.32974
21:55:07|0.32974
21:55:07|0.3298
21:55:08|0.32978
21:55:09|0.32975
21:55:11|0.32999
21:55:12|0.32987
21:55:13|0.32987
21:55:15|0.33
21:55:15|0.32994
21:55:17|0.32994
21:55:18|0.32994
21:55:20|0.32993
21:55:20|0.32992
21:55:21|0.32992
21:55:23|0.32988
21:55:23|0.32988
21:55:25|0.32998
21:55:25|0.32998
21:55:26|0.32997
21:55:27|0.32998
21:55:28|0.32998
21:55:29|0.32998
21:55:30|0.32998
21:55:31|0.32991
21:55:32|0.32984
21:55:34|0.32989
21:55:34|0.33
21:55:36|0.33
21:55:36|0.32995
21:55:37|0.32992
21:55:38|0.32992
21:55:39|0.32989
21:55:40|0.33
21:55:41|0.32999
21:55:42|0.32999
21:55:43|0.32988
21:55:44|0.32995
21:55:45|0.32988
21:55:47|0.32989
21:55:47|0.32979
21:55:49|0.32997
21:55:50|0.32996
21:55:50|0.32996
21:55:51|0.32987
21:55:52|0.32987
21:55:53|0.32987
21:55:54|0.32983
21:55:56|0.32988
21:55:56|0.32982
21:55:58|0.32985
21:55:58|0.3297
21:55:59|0.32974
21:56:00|0.32975
21:56:01|0.32975
21:56:02|0.32976
21:56:04|0.32975
21:56:06|0.32973
21:56:08|0.32982
21:56:09|0.32984
21:56:11|0.32974
21:56:11|0.32978
21:56:13|0.32988
21:56:14|0.32971
21:56:16|0.32979
21:56:17|0.32978
21:56:17|0.32987
21:56:18|0.32987
21:56:19|0.32977
21:56:21|0.32977
21:56:22|0.3299
21:56:23|0.32991
21:56:24|0.32991
21:56:24|0.32989
21:56:25|0.32989
21:56:26|0.32986
21:56:28|0.32985
21:56:29|0.32991
21:56:30|0.32997
21:56:31|0.33
21:56:32|0.33
21:56:33|0.33
21:56:34|0.32999
21:56:34|0.33
21:56:36|0.33
21:56:37|0.33013
21:56:37|0.33022
21:56:39|0.33037
21:56:40|0.33039
21:56:41|0.33037
21:56:42|0.33025
21:56:43|0.33025
21:56:44|0.33042
21:56:45|0.33042
21:56:46|0.33041
21:56:47|0.33041
21:56:47|0.33014
21:56:48|0.33039
21:56:50|0.33039
21:56:51|0.33034
21:56:52|0.33034
21:56:53|0.3303
21:56:54|0.3302
21:56:54|0.3302
21:56:56|0.33022
21:56:57|0.33039
21:56:58|0.33025
21:57:00|0.33025
21:57:00|0.33035
21:57:01|0.3302
21:57:02|0.3302
21:57:03|0.3302
21:57:05|0.3302
21:57:06|0.33026
21:57:08|0.33027
21:57:10|0.33003
21:57:11|0.33009
21:57:12|0.33006
21:57:13|0.33031
21:57:14|0.3301
21:57:15|0.3302
21:57:16|0.33016
21:57:17|0.33016
21:57:19|0.3302
21:57:19|0.3302
21:57:21|0.33022
21:57:22|0.33021
21:57:22|0.33025
21:57:23|0.33025
21:57:24|0.33019
21:57:25|0.3302
21:57:26|0.33007
21:57:27|0.33039
21:57:28|0.33024
21:57:29|0.33006
21:57:31|0.33024
21:57:31|0.33023
21:57:32|0.33014
21:57:33|0.33016
21:57:34|0.33015
21:57:35|0.33015
21:57:36|0.33028
21:57:37|0.33027
21:57:38|0.33027
21:57:39|0.33015
21:57:40|0.33015
21:57:41|0.33015
21:57:42|0.33016
21:57:43|0.33025
21:57:45|0.33024
21:57:45|0.33027
21:57:46|0.33027
21:57:47|0.33022
21:57:48|0.33021
21:57:49|0.33021
21:57:50|0.3302
21:57:51|0.3302
21:57:52|0.33013
21:57:53|0.33013
21:57:54|0.33039
21:57:55|0.33015
21:57:56|0.33015
21:57:57|0.33017
21:57:58|0.33017
21:57:59|0.33017
21:58:00|0.33017
21:58:01|0.33017
21:58:02|0.33018
21:58:03|0.33012
21:58:04|0.33013
21:58:05|0.33021
21:58:06|0.3302
21:58:07|0.33004
21:58:09|0.33
21:58:10|0.32989
21:58:11|0.33021
21:58:12|0.33021
21:58:13|0.33034
21:58:15|0.33034
21:58:16|0.33029
21:58:17|0.33015
21:58:18|0.33013
21:58:19|0.33026
21:58:20|0.33035
21:58:21|0.33035
21:58:23|0.33035
21:58:23|0.33007
21:58:25|0.3303
21:58:26|0.33039
21:58:27|0.33039
21:58:28|0.33037
21:58:28|0.33036
21:58:30|0.33026
21:58:30|0.33026
21:58:32|0.33025
21:58:32|0.33001
21:58:34|0.32984
21:58:34|0.32984
21:58:36|0.3298
21:58:36|0.3298
21:58:37|0.3298
21:58:38|0.33002
21:58:40|0.32993
21:58:40|0.32994
21:58:41|0.32992
21:58:42|0.33009
21:58:44|0.33019
21:58:45|0.33017
21:58:45|0.33019
21:58:46|0.33022
21:58:47|0.33025
21:58:49|0.33025
21:58:50|0.33025
21:58:50|0.33024
21:58:52|0.33025
21:58:52|0.33025
21:58:54|0.33035
21:58:55|0.33025
21:58:56|0.3302
21:58:57|0.33025
21:58:58|0.3303
21:58:59|0.3302
21:59:00|0.33034
21:59:01|0.33023
21:59:02|0.33035
21:59:03|0.33042
21:59:04|0.3304
21:59:05|0.33039
21:59:07|0.33042
21:59:09|0.33042
21:59:11|0.33042
21:59:12|0.33042
21:59:14|0.33087
21:59:14|0.33104
21:59:15|0.33104
21:59:17|0.33089
21:59:17|0.33103
21:59:18|0.33117
21:59:19|0.33117
21:59:20|0.33081
21:59:21|0.33112
21:59:22|0.33117
21:59:23|0.33117
21:59:24|0.33117
21:59:26|0.33109
21:59:26|0.33113
21:59:28|0.33113
21:59:29|0.33111
21:59:29|0.33112
21:59:30|0.33107
21:59:32|0.33109
21:59:33|0.33111
21:59:34|0.33109
21:59:35|0.33098
21:59:36|0.33113
21:59:37|0.3312
21:59:37|0.33119
21:59:39|0.33119
21:59:39|0.33119
21:59:41|0.33117
21:59:41|0.33117
21:59:42|0.33114
21:59:43|0.33117
21:59:44|0.33114
21:59:46|0.3312
21:59:46|0.33119
21:59:47|0.33122
21:59:48|0.33125
21:59:50|0.33102
21:59:50|0.33133
21:59:51|0.33119
21:59:52|0.33133
21:59:53|0.33116
21:59:55|0.33137
21:59:55|0.3314
21:59:56|0.33144
21:59:58|0.33146
21:59:58|0.33146
22:00:00|0.33144
22:00:00|0.33134
22:00:01|0.33138
22:00:02|0.33138
22:00:03|0.33145
22:00:04|0.33145
22:00:05|0.33149
22:00:06|0.33135
22:00:08|0.33133
22:00:10|0.3313
22:00:11|0.3313
22:00:12|0.33126
22:00:13|0.33121
22:00:14|0.33121
22:00:15|0.33108
22:00:16|0.33108
22:00:17|0.33093
22:00:18|0.33094
22:00:19|0.33096
22:00:20|0.33107
22:00:21|0.33099
22:00:22|0.33084
22:00:23|0.33062
22:00:24|0.33083
22:00:25|0.3306
22:00:26|0.33074
22:00:27|0.33083
22:00:28|0.3309
22:00:29|0.33051
22:00:30|0.33051
22:00:31|0.33067
22:00:32|0.33065
22:00:33|0.33066
22:00:34|0.33069
22:00:36|0.3308
22:00:37|0.3307
22:00:38|0.3307
22:00:39|0.33076
22:00:39|0.33076
22:00:41|0.33072
22:00:42|0.33072
22:00:42|0.33072
22:00:43|0.33056
22:00:45|0.3307
22:00:45|0.3307
22:00:46|0.3307
22:00:47|0.3307
22:00:48|0.33073
22:00:49|0.3308
22:00:52|0.33094
22:00:52|0.33072
22:00:53|0.33074
22:00:54|0.33074
22:00:55|0.33075
22:00:56|0.33052
22:00:57|0.33066
22:00:58|0.33066
22:00:59|0.33066
22:01:00|0.3305
22:01:01|0.33055
22:01:02|0.33051
22:01:03|0.33051
22:01:04|0.33051
22:01:05|0.33051
22:01:06|0.33055
22:01:07|0.33057
22:01:09|0.33057
22:01:10|0.33071
22:01:12|0.33048
22:01:14|0.33054
22:01:14|0.33061
22:01:15|0.33118
22:01:16|0.3312
22:01:17|0.33119
22:01:18|0.33117
22:01:19|0.33117
22:01:20|0.33118
22:01:21|0.33131
22:01:22|0.33129
22:01:23|0.3313
22:01:24|0.33129
22:01:26|0.33129
22:01:26|0.33128
22:01:28|0.33141
22:01:29|0.33142
22:01:30|0.33141
22:01:31|0.33153
22:01:32|0.33148
22:01:33|0.33162
22:01:34|0.33154
22:01:35|0.33162
22:01:36|0.33168
22:01:37|0.33172
22:01:38|0.33172
22:01:39|0.33187
22:01:40|0.33164
22:01:41|0.33172
22:01:42|0.33168
22:01:43|0.33168
22:01:44|0.33191
22:01:45|0.33179
22:01:46|0.33177
22:01:47|0.33192
22:01:48|0.33196
22:01:49|0.33185
22:01:50|0.33185
22:01:51|0.33183
22:01:52|0.33174
22:01:53|0.33174
22:01:54|0.33185
22:01:55|0.33192
22:01:56|0.33195
22:01:57|0.33188
22:01:58|0.33188
22:01:59|0.33187
22:02:01|0.33188
22:02:02|0.3316
22:02:02|0.33169
22:02:03|0.33188
22:02:04|0.33187
22:02:06|0.33192
22:02:07|0.33176
22:02:07|0.33149
22:02:09|0.33166
22:02:09|0.33166
22:02:12|0.33158
22:02:12|0.3314
22:02:14|0.33156
22:02:14|0.3314
22:02:16|0.33138
22:02:17|0.33152
22:02:18|0.33161
22:02:19|0.33168
22:02:20|0.33178
22:02:21|0.33176
22:02:22|0.33189
22:02:23|0.33191
22:02:23|0.3319
22:02:24|0.33193
22:02:26|0.33193
22:02:27|0.33188
22:02:28|0.33195
22:02:29|0.33181
22:02:30|0.33177
22:02:31|0.33177
22:02:31|0.3318
22:02:32|0.33166
22:02:34|0.33166
22:02:34|0.33166
22:02:36|0.33178
22:02:36|0.33167
22:02:37|0.3316
22:02:38|0.33167
22:02:39|0.33167
22:02:41|0.33167
22:02:41|0.33178
22:02:42|0.33177
22:02:43|0.33171
22:02:44|0.3317
22:02:45|0.33171
22:02:46|0.33183
22:02:48|0.33197
22:02:48|0.3318
22:02:50|0.3318
22:02:50|0.33179
22:02:51|0.33168
22:02:52|0.33171
22:02:53|0.33197
22:02:54|0.33193
22:02:55|0.33193
22:02:56|0.33218
22:02:57|0.33197
22:02:59|0.33206
22:02:59|0.33198
22:03:01|0.33179
22:03:01|0.33194
22:03:02|0.33194
22:03:03|0.3317
22:03:04|0.33179
22:03:05|0.33179
22:03:06|0.33202
22:03:08|0.33181
22:03:08|0.33198
22:03:10|0.33193
22:03:10|0.33193
22:03:13|0.33217
22:03:13|0.33186
22:03:14|0.33186
22:03:16|0.33186
22:03:18|0.33195
22:03:19|0.33195
22:03:19|0.33192
22:03:20|0.3319
22:03:22|0.33191
22:03:23|0.33186
22:03:25|0.33197
22:03:25|0.33191
22:03:26|0.33196
22:03:27|0.33196
22:03:28|0.33196
22:03:29|0.33196
22:03:30|0.33187
22:03:31|0.33186
22:03:32|0.33186
22:03:33|0.3319
22:03:34|0.3319
22:03:35|0.332
22:03:36|0.33184
22:03:37|0.332
22:03:38|0.332
22:03:39|0.332
22:03:40|0.332
22:03:41|0.332
22:03:42|0.33198
22:03:43|0.33195
22:03:44|0.33193
22:03:46|0.33196
22:03:47|0.33196
22:03:47|0.33196
22:03:49|0.33191
22:03:50|0.33185
22:03:51|0.33185
22:03:52|0.33185
22:03:53|0.33186
22:03:54|0.33172
22:03:55|0.33192
22:03:56|0.33174
22:03:57|0.33174
22:03:58|0.33174
22:03:59|0.33185
22:04:00|0.33185
22:04:01|0.33176
22:04:02|0.33224
22:04:03|0.33194
22:04:04|0.33194
22:04:05|0.33219
22:04:06|0.33219
22:04:07|0.33219
22:04:08|0.33216
22:04:09|0.33196
22:04:10|0.33216
22:04:12|0.33217
22:04:13|0.3323
22:04:15|0.3323
22:04:16|0.3323
22:04:17|0.33227
22:04:18|0.33227
22:04:19|0.33219
22:04:19|0.33219
22:04:20|0.33212
22:04:22|0.33212
22:04:24|0.33196
22:04:25|0.33224
22:04:26|0.33246
22:04:27|0.33254
22:04:28|0.33233
22:04:28|0.33235
22:04:29|0.33246
22:04:31|0.33256
22:04:32|0.33269
22:04:33|0.33267
22:04:34|0.33267
22:04:35|0.33261
22:04:35|0.3326
22:04:37|0.33272
22:04:38|0.33264
22:04:38|0.33272
22:04:40|0.33264
22:04:41|0.33267
22:04:42|0.33272
22:04:43|0.33272
22:04:43|0.33272
22:04:44|0.33236
22:04:45|0.33271
22:04:46|0.3325
22:04:47|0.33254
22:04:49|0.33266
22:04:49|0.33236
22:04:50|0.33236
22:04:51|0.33237
22:04:53|0.33261
22:04:53|0.3326
22:04:55|0.3326
22:04:56|0.33264
22:04:56|0.33252
22:04:58|0.33269
22:04:58|0.33272
22:04:59|0.33257
22:05:00|0.33261
22:05:02|0.33268
22:05:02|0.33268
22:05:04|0.33258
22:05:05|0.33272
22:05:06|0.3327
22:05:07|0.3327
22:05:08|0.33269
22:05:08|0.33272
22:05:09|0.33272
22:05:10|0.33272
22:05:11|0.33272
22:05:12|0.33258
22:05:14|0.33272
22:05:16|0.33272
22:05:17|0.33265
22:05:18|0.33267
22:05:20|0.3326
22:05:20|0.33238
22:05:21|0.33238
22:05:23|0.33238
22:05:24|0.33216
22:05:25|0.33216
22:05:25|0.3326
22:05:26|0.3326
22:05:28|0.3326
22:05:29|0.33257
22:05:30|0.3326
22:05:30|0.3326
22:05:32|0.33244
22:05:32|0.33244
22:05:33|0.33235
22:05:34|0.33234
22:05:35|0.33234
22:05:37|0.3323
22:05:38|0.3322
22:05:39|0.33215
22:05:39|0.33235
22:05:41|0.33235
22:05:41|0.33235
22:05:43|0.33235
22:05:43|0.3322
22:05:45|0.3322
22:05:45|0.33201
22:05:46|0.33234
22:05:47|0.33234
22:05:48|0.33223
22:05:50|0.33211
22:05:50|0.33219
22:05:52|0.33249
22:05:52|0.33249
22:05:54|0.33249
22:05:55|0.33249
22:05:56|0.33251
22:05:56|0.33251
22:05:57|0.33261
22:05:58|0.33264
22:06:00|0.33264
22:06:01|0.3326
22:06:02|0.33215
22:06:02|0.33215
22:06:03|0.33225
22:06:05|0.33244
22:06:06|0.33244
22:06:06|0.33227
22:06:08|0.33227
22:06:08|0.3323
22:06:10|0.33226
22:06:11|0.33226
22:06:12|0.33229
22:06:12|0.33236
22:06:15|0.33247
22:06:15|0.33247
22:06:17|0.33247
22:06:18|0.33231
22:06:19|0.33221
22:06:20|0.33245
22:06:21|0.33246
22:06:22|0.33246
22:06:23|0.33246
22:06:24|0.33269
22:06:25|0.33255
22:06:26|0.33278
22:06:27|0.33261
22:06:28|0.33261
22:06:29|0.33261
22:06:30|0.33256
22:06:32|0.33256
22:06:33|0.33256
22:06:34|0.33272
22:06:34|0.33229
22:06:35|0.3321
22:06:37|0.33217
22:06:38|0.33215
22:06:39|0.33215
22:06:40|0.33203
22:06:41|0.33198
22:06:42|0.33177
22:06:42|0.33192
22:06:43|0.33209
22:06:45|0.33193
22:06:45|0.33223
22:06:47|0.33247
22:06:47|0.33247
22:06:49|0.33238
22:06:50|0.33246
22:06:52|0.33246
22:06:53|0.33236
22:06:53|0.33236
22:06:54|0.33236
22:06:56|0.33241
22:06:56|0.33231
22:06:57|0.33231
22:06:59|0.33216
22:07:00|0.33215
22:07:00|0.33226
22:07:02|0.33215
22:07:03|0.33215
22:07:03|0.33209
22:07:05|0.33209
22:07:06|0.33203
22:07:08|0.33203
22:07:08|0.33202
22:07:09|0.33198
22:07:10|0.33191
22:07:11|0.33208
22:07:12|0.33208
22:07:13|0.33205
22:07:14|0.33197
22:07:16|0.33198
22:07:17|0.33187
22:07:19|0.33187
22:07:21|0.33192
22:07:22|0.33189
22:07:23|0.33208
22:07:23|0.33201
22:07:24|0.33201
22:07:26|0.33199
22:07:27|0.33174
22:07:28|0.33198
22:07:29|0.33198
22:07:30|0.33198
22:07:31|0.33193
22:07:32|0.33183
22:07:32|0.3312
22:07:34|0.33172
22:07:34|0.33143
22:07:35|0.33159
22:07:37|0.33146
22:07:37|0.33133
22:07:39|0.33133
22:07:40|0.33159
22:07:41|0.3314
22:07:41|0.33139
22:07:43|0.33141
22:07:44|0.33141
22:07:45|0.33152
22:07:46|0.33171
22:07:47|0.33157
22:07:48|0.33171
22:07:49|0.33179
22:07:50|0.33179
22:07:51|0.33191
22:07:51|0.33192
22:07:52|0.33192
22:07:54|0.33192
22:07:54|0.33189
22:07:56|0.3316
22:07:57|0.33164
22:07:58|0.3319
22:07:59|0.33176
22:08:00|0.33168
22:08:01|0.33183
22:08:02|0.33183
22:08:03|0.33183
22:08:03|0.33183
22:08:04|0.33198
22:08:06|0.33198
22:08:06|0.33195
22:08:08|0.33197
22:08:09|0.33197
22:08:09|0.33218
22:08:11|0.33218
22:08:12|0.33218
22:08:12|0.33208
22:08:14|0.33216
22:08:14|0.33216
22:08:17|0.3321
22:08:18|0.33208
22:08:19|0.33199
22:08:21|0.3321
22:08:22|0.33238
22:08:23|0.33224
22:08:24|0.33196
22:08:24|0.33196
22:08:26|0.33214
22:08:27|0.33235
22:08:27|0.33235
22:08:29|0.33241
22:08:30|0.3321
22:08:31|0.33227
22:08:32|0.33235
22:08:33|0.33235
22:08:34|0.33255
22:08:35|0.3326
22:08:36|0.3327
22:08:37|0.33265
22:08:38|0.33268
22:08:40|0.33256
22:08:41|0.33263
22:08:42|0.33267
22:08:43|0.33267
22:08:44|0.33267
22:08:44|0.33259
22:08:45|0.33309
22:08:47|0.33343
22:08:48|0.33298
22:08:49|0.33375
22:08:50|0.33375
22:08:51|0.33375
22:08:52|0.33344
22:08:52|0.33375
22:08:54|0.33392
22:08:55|0.33397
22:08:56|0.33395
22:08:56|0.33371
22:08:58|0.33354
22:08:59|0.33355
22:09:00|0.33365
22:09:00|0.3337
22:09:02|0.3337
22:09:03|0.33368
22:09:03|0.3339
22:09:05|0.3339
22:09:06|0.33364
22:09:07|0.33388
22:09:08|0.3335
22:09:08|0.3338
22:09:09|0.33332
22:09:11|0.33365
22:09:13|0.33349
22:09:14|0.33325
22:09:14|0.33325
22:09:15|0.33349
22:09:17|0.33327
22:09:18|0.33336
22:09:19|0.3332
22:09:21|0.33322
22:09:22|0.33322
22:09:23|0.33322
22:09:24|0.33322
22:09:26|0.33339
22:09:27|0.33338
22:09:27|0.33343
22:09:28|0.33317
22:09:29|0.33341
22:09:31|0.33341
22:09:32|0.33333
22:09:33|0.33333
22:09:33|0.33306
22:09:34|0.33301
22:09:36|0.333
22:09:37|0.333
22:09:37|0.33284
22:09:38|0.33295
22:09:39|0.33287
22:09:41|0.33295
22:09:42|0.33293
22:09:43|0.33293
22:09:44|0.33293
22:09:45|0.33287
22:09:46|0.33292
22:09:47|0.33292
22:09:48|0.33292
22:09:49|0.33289
22:09:50|0.3328
22:09:51|0.33269
22:09:52|0.33256
22:09:53|0.33262
22:09:54|0.33264
22:09:55|0.33251
22:09:56|0.33272
22:09:57|0.33272
22:09:58|0.33282
22:09:59|0.33282
22:10:00|0.33282
22:10:01|0.33282
22:10:02|0.33273
22:10:04|0.33273
22:10:05|0.33276
22:10:05|0.33276
22:10:06|0.33276
22:10:07|0.33282
22:10:09|0.33266
22:10:09|0.33274
22:10:10|0.33274
22:10:11|0.33282
22:10:12|0.3327
22:10:14|0.33263
22:10:14|0.33282
22:10:15|0.33282
22:10:17|0.33282
22:10:18|0.33279
22:10:19|0.33279
22:10:20|0.33284
22:10:22|0.33284
22:10:23|0.33273
22:10:25|0.33273
22:10:26|0.33273
22:10:26|0.33273
22:10:29|0.33288
22:10:30|0.33288
22:10:31|0.33281
22:10:32|0.33281
22:10:33|0.33281
22:10:35|0.33256
22:10:35|0.33249
22:10:37|0.33249
22:10:37|0.33249
22:10:39|0.33212
22:10:40|0.33212
22:10:42|0.33228
22:10:43|0.33228
22:10:43|0.33235
22:10:44|0.33235
22:10:45|0.33235
22:10:46|0.33235
22:10:47|0.33229
22:10:48|0.33224
22:10:49|0.33224
22:10:50|0.33224
22:10:51|0.33205
22:10:52|0.33205
22:10:53|0.33206
22:10:54|0.33203
22:10:55|0.33203
22:10:56|0.33203
22:10:57|0.33203
22:10:58|0.33204
22:10:59|0.33238
22:11:00|0.33236
22:11:01|0.33204
22:11:02|0.33208
22:11:03|0.33208
22:11:04|0.33208
22:11:05|0.33225
22:11:06|0.33208
22:11:07|0.33208
22:11:08|0.33217
22:11:09|0.33213
22:11:10|0.33213
22:11:11|0.33211
22:11:12|0.33211
22:11:13|0.3321
22:11:14|0.33196
22:11:15|0.33196
22:11:16|0.33196
22:11:17|0.33196
22:11:18|0.33202
22:11:20|0.33193
22:11:22|0.33194
22:11:23|0.33202
22:11:24|0.33202
22:11:25|0.33185
22:11:26|0.33183
22:11:28|0.33183
22:11:29|0.33184
22:11:30|0.33199
22:11:31|0.33199
22:11:32|0.33197
22:11:33|0.33195
22:11:34|0.33195
22:11:35|0.33197
22:11:36|0.33197
22:11:37|0.33197
22:11:38|0.33199
22:11:39|0.33199
22:11:40|0.33199
22:11:41|0.33199
22:11:42|0.33196
22:11:43|0.33196
22:11:44|0.33185
22:11:45|0.33197
22:11:46|0.33185
22:11:47|0.33184
22:11:48|0.33184
22:11:49|0.33198
22:11:50|0.33185
22:11:51|0.33196
22:11:52|0.33185
22:11:53|0.33185
22:11:55|0.33166
22:11:56|0.33165
22:11:57|0.33182
22:11:58|0.33216
22:11:59|0.33207
22:12:00|0.33196
22:12:01|0.33184
22:12:02|0.33185
22:12:02|0.33185
22:12:03|0.33217
22:12:05|0.33217
22:12:06|0.33214
22:12:07|0.33197
22:12:07|0.33209
22:12:09|0.33233
22:12:10|0.33235
22:12:10|0.33235
22:12:12|0.3322
22:12:13|0.3322
22:12:13|0.3322
22:12:14|0.3322
22:12:15|0.3322
22:12:16|0.33232
22:12:18|0.33227
22:12:18|0.33242
22:12:21|0.33242
22:12:22|0.33235
22:12:24|0.33261
22:12:25|0.33237
22:12:27|0.33237
22:12:28|0.33237
22:12:30|0.33228
22:12:30|0.33228
22:12:31|0.33228
22:12:32|0.33256
22:12:33|0.33231
22:12:34|0.3323
22:12:35|0.33253
22:12:36|0.33253
22:12:37|0.33253
22:12:38|0.33253
22:12:39|0.33231
22:12:41|0.33231
22:12:42|0.33256
22:12:43|0.33256
22:12:44|0.33256
22:12:45|0.33233
22:12:45|0.33254
22:12:46|0.33254
22:12:48|0.33236
22:12:48|0.33236
22:12:49|0.33236
22:12:51|0.33236
22:12:51|0.33257
22:12:53|0.33257
22:12:53|0.33257
22:12:55|0.33257
22:12:55|0.33237
22:12:56|0.33237
22:12:57|0.33237
22:12:58|0.33237
22:12:59|0.33249
22:13:00|0.33252
22:13:02|0.33253
22:13:03|0.33253
22:13:04|0.33253
22:13:05|0.33253
22:13:06|0.33252
22:13:08|0.33252
22:13:08|0.33252
22:13:10|0.33253
22:13:10|0.33252
22:13:11|0.33252
22:13:12|0.33252
22:13:13|0.33242
22:13:14|0.33242
22:13:15|0.33253
22:13:16|0.33253
22:13:17|0.33256
22:13:18|0.33253
22:13:20|0.33251
22:13:21|0.33257
22:13:22|0.33257
22:13:23|0.33257
22:13:24|0.33257
22:13:25|0.33257
22:13:26|0.33257
22:13:28|0.33247
22:13:30|0.3326
22:13:30|0.3326
22:13:31|0.3326
22:13:32|0.33276
22:13:34|0.33288
22:13:35|0.33327
22:13:36|0.33307
22:13:36|0.3331
22:13:38|0.3331
22:13:39|0.33319
22:13:39|0.3332
22:13:41|0.33326
22:13:42|0.33337
22:13:43|0.3333
22:13:44|0.3333
22:13:45|0.3333
22:13:46|0.33293
22:13:47|0.33304
22:13:48|0.33304
22:13:49|0.33275
22:13:50|0.33259
22:13:51|0.33282
22:13:52|0.33256
22:13:54|0.3326
22:13:55|0.33284
22:13:56|0.33278
22:13:57|0.33278
22:13:57|0.33278
22:13:58|0.33278
22:13:59|0.33278
22:14:00|0.33258
22:14:01|0.33254
22:14:03|0.33254
22:14:04|0.33254
22:14:05|0.33254
22:14:06|0.33244
22:14:07|0.3321
22:14:07|0.33233
22:14:09|0.33245
22:14:09|0.33245
22:14:10|0.3325
22:14:12|0.33225
22:14:12|0.33225
22:14:13|0.33226
22:14:15|0.33238
22:14:15|0.33238
22:14:17|0.33243
22:14:17|0.33243
22:14:18|0.33225
22:14:19|0.3324
22:14:21|0.33241
22:14:23|0.33221
22:14:24|0.33221
22:14:25|0.33237
22:14:26|0.33236
22:14:27|0.33216
22:14:28|0.33216
22:14:29|0.33212
22:14:30|0.33212
22:14:31|0.33212
22:14:32|0.33239
22:14:33|0.33239
22:14:34|0.33243
22:14:35|0.33243
22:14:36|0.33243
22:14:37|0.33243
22:14:38|0.33219
22:14:39|0.33219
22:14:40|0.33219
22:14:41|0.33224
22:14:42|0.33238
22:14:43|0.33238
22:14:44|0.33238
22:14:46|0.33238
22:14:47|0.33238
22:14:48|0.33224
22:14:49|0.33238
22:14:50|0.33238
22:14:51|0.33238
22:14:52|0.33238
22:14:53|0.33238
22:14:55|0.33219
22:14:55|0.33219
22:14:56|0.33222
22:14:57|0.33222
22:14:58|0.33234
22:14:59|0.33234
22:15:00|0.33234
22:15:01|0.33234
22:15:02|0.33233
22:15:04|0.33233
22:15:04|0.33208
22:15:05|0.33238
22:15:07|0.33238
22:15:08|0.33216
22:15:09|0.33237
22:15:10|0.33237
22:15:11|0.33222
22:15:12|0.33237
22:15:13|0.33237
22:15:14|0.33238
22:15:15|0.33238
22:15:17|0.33237
22:15:18|0.33212
22:15:18|0.33237
22:15:20|0.33237
22:15:21|0.33236
22:15:22|0.33236
22:15:24|0.33176
22:15:25|0.33204
22:15:26|0.33202
22:15:27|0.33202
22:15:28|0.33202
22:15:30|0.33219
22:15:31|0.33219
22:15:32|0.33214
22:15:32|0.33214
22:15:34|0.33197
22:15:34|0.33197
22:15:36|0.33197
22:15:36|0.33185
22:15:38|0.33186
22:15:39|0.33178
22:15:39|0.33184
22:15:41|0.33184
22:15:41|0.33184
22:15:43|0.33179
22:15:43|0.33179
22:15:44|0.33173
22:15:46|0.33172
22:15:47|0.33157
22:15:48|0.33157
22:15:49|0.33156
22:15:50|0.33156
22:15:51|0.33156
22:15:52|0.33156
22:15:53|0.33156
22:15:54|0.33162
22:15:55|0.33163
22:15:56|0.33163
22:15:57|0.33151
22:15:58|0.33179
22:15:59|0.33178
22:16:00|0.33178
22:16:01|0.33183
22:16:02|0.3317
22:16:03|0.33169
22:16:04|0.33199
22:16:05|0.33199
22:16:06|0.33199
22:16:07|0.33199
22:16:08|0.33199
22:16:09|0.33199
22:16:10|0.33196
22:16:11|0.33192
22:16:12|0.33195
22:16:13|0.33167
22:16:14|0.33167
22:16:15|0.33193
22:16:16|0.332
22:16:17|0.33179
22:16:18|0.33206
22:16:19|0.33201
22:16:20|0.33201
22:16:21|0.33165
22:16:22|0.3319
22:16:23|0.3319
22:16:25|0.33188
22:16:26|0.33188
22:16:27|0.33187
22:16:29|0.33199
22:16:29|0.33174
22:16:31|0.33174
22:16:32|0.33174
22:16:33|0.33175
22:16:34|0.33169
22:16:35|0.33145
22:16:36|0.33167
22:16:38|0.33159
22:16:39|0.33133
22:16:40|0.33148
22:16:41|0.33133
22:16:42|0.33148
22:16:43|0.33148
22:16:44|0.33147
22:16:45|0.33141
22:16:46|0.33148
22:16:47|0.3316
22:16:48|0.3316
22:16:49|0.33134
22:16:50|0.33159
22:16:50|0.33164
22:16:52|0.3316
22:16:53|0.33161
22:16:54|0.33173
22:16:55|0.33162
22:16:55|0.33168
22:16:57|0.33168
22:16:58|0.33168
22:16:58|0.33168
22:16:59|0.33164
22:17:00|0.33164
22:17:02|0.33164
22:17:02|0.33164
22:17:04|0.33168
22:17:05|0.33168
22:17:05|0.33164
22:17:06|0.33167
22:17:07|0.33164
22:17:08|0.3315
22:17:10|0.33154
22:17:11|0.33136
22:17:12|0.33135
22:17:13|0.33137
22:17:13|0.33136
22:17:15|0.33137
22:17:16|0.33106
22:17:16|0.33106
22:17:18|0.33108
22:17:19|0.33105
22:17:20|0.33102
22:17:20|0.33106
22:17:21|0.33102
22:17:23|0.33099
22:17:24|0.33125
22:17:26|0.33096
22:17:27|0.3309
22:17:29|0.33078
22:17:31|0.33087
22:17:32|0.33078
22:17:33|0.33121
22:17:34|0.3311
22:17:36|0.33086
22:17:37|0.33091
22:17:38|0.33091
22:17:38|0.33089
22:17:39|0.33093
22:17:41|0.33093
22:17:41|0.33114
22:17:43|0.33097
22:17:43|0.331
22:17:45|0.33111
22:17:46|0.3311
22:17:47|0.33118
22:17:48|0.3312
22:17:48|0.3312
22:17:50|0.33109
22:17:51|0.331
22:17:52|0.33072
22:17:52|0.33081
22:17:53|0.33088
22:17:55|0.33086
22:17:55|0.33086
22:17:56|0.33091
22:17:58|0.3309
22:17:59|0.33097
22:18:01|0.33097
22:18:01|0.33097
22:18:03|0.33094
22:18:04|0.33096
22:18:04|0.331
22:18:05|0.331
22:18:06|0.331
22:18:07|0.33119
22:18:08|0.33128
22:18:09|0.33137
22:18:10|0.33137
22:18:11|0.33137
22:18:12|0.33087
22:18:13|0.33093
22:18:14|0.33096
22:18:15|0.33096
22:18:16|0.33096
22:18:17|0.33096
22:18:18|0.33099
22:18:19|0.33103
22:18:20|0.33132
22:18:21|0.33098
22:18:22|0.33098
22:18:23|0.33098
22:18:24|0.33098
22:18:26|0.33101
22:18:27|0.33099
22:18:28|0.33099
22:18:30|0.33093
22:18:31|0.33093
22:18:33|0.33093
22:18:34|0.33093
22:18:35|0.33097
22:18:36|0.331
22:18:36|0.33099
22:18:37|0.33099
22:18:38|0.33093
22:18:40|0.33093
22:18:41|0.33099
22:18:42|0.33099
22:18:43|0.331
22:18:44|0.33124
22:18:45|0.33126
22:18:46|0.33128
22:18:47|0.33128
22:18:48|0.33144
22:18:49|0.33144
22:18:50|0.33144
22:18:51|0.3315
22:18:52|0.33148
22:18:53|0.33148
22:18:54|0.33148
22:18:55|0.33148
22:18:56|0.33148
22:18:57|0.33147
22:18:58|0.33152
22:18:59|0.33152
22:19:00|0.33126
22:19:01|0.33119
22:19:02|0.33119
22:19:03|0.33151
22:19:04|0.33151
22:19:05|0.33161
22:19:06|0.33159
22:19:07|0.33158
22:19:08|0.33144
22:19:09|0.33143
22:19:10|0.33137
22:19:12|0.33144
22:19:13|0.33144
22:19:14|0.33144
22:19:15|0.33143
22:19:16|0.33125
22:19:17|0.33125
22:19:18|0.33098
22:19:19|0.33119
22:19:21|0.33119
22:19:22|0.33107
22:19:22|0.33111
22:19:24|0.33112
22:19:24|0.33136
22:19:25|0.33142
22:19:27|0.33115
22:19:29|0.331
22:19:30|0.33127
22:19:32|0.33105
22:19:32|0.33105
22:19:35|0.33105
22:19:35|0.33141
22:19:37|0.33141
22:19:38|0.3313
22:19:40|0.33131
22:19:41|0.33113
22:19:42|0.33113
22:19:43|0.33128
22:19:44|0.33128
22:19:45|0.33114
22:19:45|0.33131
22:19:46|0.33107
22:19:47|0.33124
22:19:49|0.33124
22:19:50|0.33138
22:19:51|0.33138
22:19:52|0.33125
22:19:53|0.33125
22:19:54|0.33125
22:19:55|0.33126
22:19:55|0.33125
22:19:58|0.33134
22:19:58|0.33116
22:19:59|0.33116
22:20:00|0.33124
22:20:01|0.33124
22:20:02|0.33141
22:20:03|0.33141
22:20:04|0.33138
22:20:06|0.3314
22:20:07|0.3312
22:20:08|0.3312
22:20:09|0.3312
22:20:10|0.33125
22:20:11|0.33125
22:20:12|0.33125
22:20:13|0.33121
22:20:14|0.33095
22:20:15|0.33095
22:20:16|0.33112
22:20:17|0.33112
22:20:18|0.33123
22:20:19|0.33106
22:20:20|0.33106
22:20:21|0.33106
22:20:22|0.331
22:20:23|0.33107
22:20:24|0.33106
22:20:25|0.33104
22:20:26|0.33101
22:20:27|0.331
22:20:29|0.33105
22:20:30|0.33106
22:20:32|0.33099
22:20:32|0.33099
22:20:33|0.33105
22:20:35|0.33095
22:20:36|0.33086
22:20:36|0.33104
22:20:39|0.33104
22:20:39|0.33099
22:20:40|0.33099
22:20:41|0.33099
22:20:42|0.33091
22:20:43|0.331
22:20:44|0.331
22:20:45|0.33087
22:20:46|0.331
22:20:47|0.331
22:20:48|0.33103
22:20:49|0.33087
22:20:51|0.33077
22:20:52|0.33097
22:20:53|0.33097
22:20:54|0.33097
22:20:55|0.331
22:20:56|0.331
22:20:57|0.33096
22:20:58|0.3308
22:20:59|0.3308
22:21:00|0.33087
22:21:01|0.33096
22:21:02|0.33099
22:21:03|0.33081
22:21:04|0.33095
22:21:05|0.33095
22:21:06|0.33084
22:21:07|0.33084
22:21:08|0.33093
22:21:09|0.33093
22:21:10|0.33099
22:21:11|0.33099
22:21:12|0.33099
22:21:13|0.33097
22:21:14|0.33096
22:21:15|0.3306
22:21:17|0.33084
22:21:17|0.33084
22:21:19|0.33082
22:21:20|0.33082
22:21:20|0.33082
22:21:22|0.33082
22:21:22|0.33082
22:21:23|0.33082
22:21:24|0.3309
22:21:25|0.3309
22:21:27|0.33088
22:21:27|0.33088
22:21:30|0.33088
22:21:31|0.33082
22:21:32|0.33079
22:21:33|0.3307
22:21:35|0.33078
22:21:36|0.33077
22:21:37|0.33092
22:21:38|0.33092
22:21:39|0.33094
22:21:40|0.33099
22:21:41|0.331
22:21:42|0.331
22:21:43|0.331
22:21:44|0.33104
22:21:46|0.33103
22:21:47|0.33101
22:21:48|0.33103
22:21:49|0.33103
22:21:49|0.33101
22:21:51|0.33102
22:21:52|0.33096
22:21:52|0.33096
22:21:54|0.33096
22:21:55|0.33081
22:21:56|0.33081
22:21:56|0.33081
22:21:57|0.33081
22:21:59|0.3309
22:22:01|0.33082
22:22:01|0.33082
22:22:02|0.33082
22:22:03|0.33095
22:22:04|0.33103
22:22:05|0.33074
22:22:06|0.33074
22:22:07|0.33092
22:22:08|0.33092
22:22:09|0.33104
22:22:11|0.33078
22:22:12|0.33103
22:22:13|0.33103
22:22:14|0.33104
22:22:15|0.33103
22:22:16|0.33104
22:22:17|0.33104
22:22:18|0.33104
22:22:19|0.33104
22:22:20|0.33104
22:22:21|0.33103
22:22:22|0.33104
22:22:23|0.33092
22:22:24|0.33103
22:22:25|0.33104
22:22:26|0.33104
22:22:27|0.33104
22:22:28|0.33104
22:22:30|0.33104
22:22:32|0.33065
22:22:32|0.33072
22:22:34|0.33072
22:22:35|0.33074
22:22:36|0.33095
22:22:37|0.33095
22:22:38|0.33093
22:22:39|0.33093
22:22:40|0.33099
22:22:42|0.33073
22:22:43|0.33104
22:22:44|0.33104
22:22:45|0.33086
22:22:46|0.33077
22:22:47|0.33102
22:22:48|0.33102
22:22:49|0.33103
22:22:50|0.33098
22:22:51|0.33097
22:22:52|0.33097
22:22:53|0.33096
22:22:55|0.331
22:22:56|0.331
22:22:57|0.331
22:22:58|0.331
22:23:00|0.331
22:23:00|0.331
22:23:02|0.331
22:23:03|0.33078
22:23:05|0.33104
22:23:06|0.33104
22:23:07|0.33104
22:23:08|0.33104
22:23:09|0.33104
22:23:10|0.33104
22:23:11|0.33104
22:23:12|0.33104
22:23:13|0.33104
22:23:14|0.33135
22:23:15|0.33156
22:23:16|0.33168
22:23:17|0.33168
22:23:18|0.33168
22:23:19|0.33168
22:23:20|0.33166
22:23:21|0.33166
22:23:22|0.33166
22:23:23|0.33168
22:23:24|0.33167
22:23:25|0.33167
22:23:26|0.33167
22:23:27|0.33166
22:23:28|0.33166
22:23:29|0.33165
22:23:31|0.33165
22:23:33|0.33166
22:23:34|0.33152
22:23:35|0.33157
22:23:36|0.33153
22:23:38|0.33157
22:23:39|0.33156
22:23:39|0.33156
22:23:42|0.33156
22:23:42|0.33168
22:23:44|0.33157
22:23:45|0.33158
22:23:45|0.33158
22:23:46|0.33147
22:23:47|0.33147
22:23:48|0.33134
22:23:49|0.33135
22:23:50|0.33134
22:23:51|0.33124
22:23:52|0.33124
22:23:53|0.33124
22:23:54|0.33124
22:23:56|0.33124
22:23:56|0.33124
22:23:57|0.33123
22:23:58|0.3313
22:24:00|0.3313
22:24:01|0.3313
22:24:02|0.33132
22:24:03|0.33137
22:24:03|0.33151
22:24:04|0.33151
22:24:06|0.33151
22:24:07|0.3315
22:24:07|0.33154
22:24:08|0.33154
22:24:10|0.33152
22:24:11|0.33151
22:24:12|0.33151
22:24:13|0.33124
22:24:14|0.33149
22:24:14|0.33151
22:24:17|0.33138
22:24:18|0.33138
22:24:18|0.33138
22:24:19|0.33149
22:24:20|0.33149
22:24:22|0.33149
22:24:22|0.33149
22:24:23|0.33149
22:24:24|0.3315
22:24:26|0.3315
22:24:26|0.33158
22:24:27|0.3316
22:24:28|0.33167
22:24:29|0.33168
22:24:31|0.33167
22:24:33|0.33167
22:24:34|0.33164
22:24:35|0.33174
22:24:37|0.33161
22:24:38|0.3316
22:24:39|0.33161
22:24:40|0.33155
22:24:41|0.33149
22:24:42|0.3315
22:24:43|0.3314
22:24:44|0.33154
22:24:45|0.33154
22:24:46|0.33156
22:24:47|0.3316
22:24:48|0.33127
22:24:49|0.33155
22:24:49|0.33159
22:24:51|0.33164
22:24:52|0.3316
22:24:52|0.33164
22:24:54|0.33164
22:24:55|0.33163
22:24:56|0.33165
22:24:57|0.33163
22:24:58|0.33163
22:24:59|0.33165
22:25:00|0.33165
22:25:01|0.33165
22:25:02|0.33165
22:25:03|0.33168
22:25:04|0.33168
22:25:04|0.33185
22:25:06|0.33159
22:25:06|0.33164
22:25:08|0.33164
22:25:08|0.33164
22:25:10|0.33162
22:25:10|0.33163
22:25:11|0.33159
22:25:12|0.33159
22:25:13|0.33159
22:25:14|0.33174
22:25:16|0.33164
22:25:17|0.33151
22:25:17|0.33163
22:25:18|0.33175
22:25:20|0.33175
22:25:21|0.33174
22:25:21|0.33175
22:25:22|0.33175
22:25:24|0.33175
22:25:25|0.33175
22:25:25|0.33175
22:25:27|0.3318
22:25:28|0.3318
22:25:29|0.3318
22:25:30|0.33151
22:25:30|0.33177
22:25:31|0.33177
22:25:34|0.3316
22:25:35|0.33176
22:25:36|0.33182
22:25:37|0.33174
22:25:39|0.33175
22:25:39|0.33183
22:25:41|0.33183
22:25:42|0.33183
22:25:43|0.33183
22:25:45|0.3318
22:25:46|0.33187
22:25:47|0.33187
22:25:48|0.33187
22:25:50|0.33196
22:25:51|0.33196
22:25:51|0.33196
22:25:52|0.33195
22:25:54|0.33195
22:25:54|0.33195
22:25:56|0.33195
22:25:56|0.33195
22:25:58|0.33177
22:25:58|0.33193
22:25:59|0.33189
22:26:01|0.33197
22:26:01|0.33135
22:26:02|0.33126
22:26:04|0.33126
22:26:04|0.33126
22:26:06|0.33115
22:26:06|0.33115
22:26:08|0.33115
22:26:08|0.33115
22:26:09|0.33149
22:26:10|0.33149
22:26:11|0.33149
22:26:12|0.33157
22:26:14|0.33136
22:26:14|0.33121
22:26:15|0.33121
22:26:17|0.33147
22:26:17|0.33129
22:26:18|0.33129
22:26:19|0.3313
22:26:20|0.33141
22:26:22|0.33115
22:26:22|0.33118
22:26:23|0.33121
22:26:25|0.33127
22:26:25|0.33136
22:26:27|0.33139
22:26:27|0.33138
22:26:28|0.33115
22:26:29|0.33126
22:26:30|0.33135
22:26:31|0.33135
22:26:33|0.33135
22:26:34|0.33134
22:26:36|0.33139
22:26:37|0.33137
22:26:38|0.33112
22:26:38|0.33117
22:26:40|0.33117
22:26:41|0.33117
22:26:42|0.33098
22:26:43|0.3311
22:26:45|0.3311
22:26:45|0.33112
22:26:46|0.33098
22:26:47|0.33123
22:26:49|0.33123
22:26:50|0.33133
22:26:51|0.33133
22:26:52|0.33129
22:26:53|0.33131
22:26:54|0.33129
22:26:55|0.33127
22:26:56|0.33127
22:26:57|0.33127
22:26:58|0.33127
22:26:59|0.33127
22:27:00|0.33138
22:27:01|0.33139
22:27:02|0.33122
22:27:03|0.33122
22:27:04|0.33134
22:27:05|0.33137
22:27:06|0.33137
22:27:07|0.33136
22:27:08|0.33135
22:27:09|0.33135
22:27:11|0.33114
22:27:11|0.33117
22:27:13|0.33131
22:27:13|0.33134
22:27:15|0.33119
22:27:16|0.33119
22:27:16|0.33115
22:27:17|0.3312
22:27:19|0.33138
22:27:19|0.33139
22:27:21|0.33139
22:27:22|0.33138
22:27:23|0.33126
22:27:24|0.33139
22:27:24|0.33139
22:27:25|0.33139
22:27:27|0.33139
22:27:28|0.33129
22:27:29|0.33139
22:27:31|0.33139
22:27:32|0.33139
22:27:33|0.33139
22:27:34|0.33145
22:27:36|0.33145
22:27:37|0.33149
22:27:38|0.33156
22:27:39|0.33158
22:27:40|0.33158
22:27:41|0.33159
22:27:42|0.33155
22:27:43|0.33158
22:27:44|0.33153
22:27:44|0.33156
22:27:46|0.33157
22:27:47|0.33157
22:27:49|0.33158
22:27:50|0.33135
22:27:50|0.33157
22:27:52|0.33168
22:27:53|0.33166
22:27:54|0.33166
22:27:55|0.33167
22:27:56|0.33167
22:27:57|0.33164
22:27:58|0.33172
22:27:59|0.33172
22:28:00|0.33176
22:28:01|0.33193
22:28:02|0.33193
22:28:03|0.33176
22:28:04|0.33176
22:28:05|0.33176
22:28:06|0.33176
22:28:07|0.33198
22:28:07|0.33198
22:28:08|0.33162
22:28:10|0.33191
22:28:10|0.33185
22:28:12|0.33185
22:28:13|0.33185
22:28:14|0.33185
22:28:15|0.33185
22:28:15|0.33185
22:28:17|0.33185
22:28:17|0.33185
22:28:19|0.33183
22:28:20|0.33183
22:28:21|0.33183
22:28:22|0.33183
22:28:23|0.3317
22:28:23|0.33181
22:28:25|0.33198
22:28:26|0.33198
22:28:27|0.33198
22:28:28|0.33197
22:28:29|0.33197
22:28:29|0.33194
22:28:31|0.33195
22:28:32|0.33195
22:28:33|0.33198
22:28:34|0.33195
22:28:34|0.33196
22:28:36|0.33199
22:28:37|0.33231
22:28:38|0.33233
22:28:40|0.33222
22:28:40|0.33212
22:28:42|0.33232
22:28:43|0.33223
22:28:45|0.33232
22:28:45|0.33232
22:28:46|0.33231
22:28:48|0.33254
22:28:49|0.33254
22:28:50|0.33265
22:28:51|0.33228
22:28:52|0.33228
22:28:53|0.33228
22:28:54|0.33251
22:28:55|0.333
22:28:56|0.3327
22:28:58|0.33293
22:28:59|0.333
22:29:00|0.333
22:29:01|0.333
22:29:02|0.33283
22:29:03|0.33299
22:29:04|0.33299
22:29:05|0.33298
22:29:06|0.33298
22:29:07|0.33298
22:29:08|0.33298
22:29:09|0.33284
22:29:10|0.33258
22:29:11|0.33278
22:29:12|0.33278
22:29:14|0.33276
22:29:15|0.33265
22:29:16|0.33276
22:29:17|0.33258
22:29:17|0.33282
22:29:19|0.33282
22:29:20|0.33257
22:29:21|0.33274
22:29:22|0.33274
22:29:22|0.33279
22:29:23|0.33262
22:29:25|0.33274
22:29:25|0.33264
22:29:27|0.33264
22:29:28|0.33264
22:29:29|0.33269
22:29:30|0.33277
22:29:31|0.33271
22:29:31|0.33271
22:29:32|0.33242
22:29:33|0.33217
22:29:35|0.3325
22:29:36|0.3325
22:29:38|0.332
22:29:40|0.33207
22:29:41|0.33234
22:29:41|0.33234
22:29:42|0.33231
22:29:43|0.3323
22:29:45|0.3319
22:29:45|0.3319
22:29:46|0.33216
22:29:47|0.33209
22:29:49|0.33181
22:29:50|0.33181
22:29:51|0.33216
22:29:52|0.33216
22:29:53|0.33218
22:29:54|0.33219
22:29:56|0.33249
22:29:56|0.33249
22:29:58|0.33249
22:29:59|0.33218
22:29:59|0.33213
22:30:01|0.33211
22:30:02|0.33211
22:30:04|0.3319
22:30:04|0.33205
22:30:05|0.33196
22:30:06|0.33196
22:30:08|0.33196
22:30:08|0.33192
22:30:09|0.33192
22:30:10|0.33189
22:30:11|0.33184
22:30:12|0.33184
22:30:13|0.33172
22:30:14|0.33183
22:30:15|0.33183
22:30:16|0.33182
22:30:17|0.33183
22:30:18|0.33192
22:30:20|0.33192
22:30:20|0.33188
22:30:22|0.33171
22:30:23|0.33171
22:30:23|0.33188
22:30:24|0.33192
22:30:25|0.3318
22:30:26|0.33191
22:30:27|0.3318
22:30:28|0.3318
22:30:29|0.3318
22:30:30|0.33156
22:30:31|0.33182
22:30:32|0.33182
22:30:34|0.33182
22:30:34|0.33161
22:30:35|0.33161
22:30:36|0.33175
22:30:38|0.33175
22:30:40|0.33148
22:30:42|0.33161
22:30:43|0.33173
22:30:44|0.3318
22:30:45|0.3318
22:30:46|0.3318
22:30:47|0.33175
22:30:48|0.33174
22:30:49|0.33174
22:30:51|0.33161
22:30:52|0.3316
22:30:53|0.33161
22:30:54|0.33161
22:30:55|0.33159
22:30:56|0.33161
22:30:57|0.33161
22:30:58|0.33161
22:30:59|0.33161
22:31:00|0.33172
22:31:01|0.33172
22:31:02|0.33172
22:31:03|0.33172
22:31:04|0.33172
22:31:05|0.33216
22:31:06|0.33213
22:31:07|0.33201
22:31:08|0.33201
22:31:09|0.33201
22:31:10|0.33186
22:31:11|0.33187
22:31:12|0.33187
22:31:13|0.33166
22:31:14|0.33166
22:31:15|0.33174
22:31:16|0.33166
22:31:17|0.33166
22:31:18|0.33158
22:31:19|0.33157
22:31:20|0.33157
22:31:21|0.33156
22:31:22|0.33152
22:31:23|0.33153
22:31:24|0.33143
22:31:25|0.3314
22:31:26|0.3314
22:31:27|0.3314
22:31:28|0.33145
22:31:29|0.33145
22:31:30|0.3314
22:31:31|0.33152
22:31:32|0.33152
22:31:33|0.33148
22:31:34|0.33148
22:31:35|0.33159
22:31:37|0.33174
22:31:37|0.3317
22:31:40|0.3317
22:31:40|0.3317
22:31:41|0.33169
22:31:42|0.33169
22:31:43|0.33169
22:31:45|0.33169
22:31:46|0.33169
22:31:47|0.33166
22:31:48|0.33169
22:31:49|0.33148
22:31:50|0.33148
22:31:51|0.33149
22:31:52|0.33148
22:31:53|0.33149
22:31:54|0.33149
22:31:55|0.33149
22:31:56|0.33143
22:31:57|0.33132
22:31:58|0.33132
22:31:59|0.33132
22:32:00|0.33132
22:32:01|0.33132
22:32:02|0.33136
22:32:03|0.33135
22:32:04|0.33135
22:32:05|0.33136
22:32:06|0.33136
22:32:07|0.33137
22:32:08|0.33137
22:32:09|0.33137
22:32:10|0.33137
22:32:11|0.33137
22:32:12|0.33143
22:32:13|0.33144
22:32:14|0.33149
22:32:15|0.3315
22:32:16|0.3315
22:32:17|0.3315
22:32:18|0.33149
22:32:19|0.33149
22:32:20|0.33149
22:32:21|0.33151
22:32:22|0.33148
22:32:23|0.33146
22:32:24|0.33147
22:32:25|0.33143
22:32:26|0.33129
22:32:27|0.33131
22:32:28|0.33142
22:32:29|0.33141
22:32:30|0.33132
22:32:31|0.33119
22:32:32|0.33119
22:32:33|0.33119
22:32:34|0.33119
22:32:35|0.33127
22:32:37|0.3313
22:32:38|0.33132
22:32:38|0.33132
22:32:41|0.33132
22:32:41|0.33131
22:32:43|0.33131
22:32:44|0.33131
22:32:45|0.33132
22:32:46|0.33132
22:32:47|0.33132
22:32:47|0.33144
22:32:50|0.33144
22:32:51|0.33144
22:32:51|0.33136
22:32:52|0.33136
22:32:54|0.33143
22:32:55|0.33143
22:32:56|0.33118
22:32:57|0.33118
22:32:58|0.33118
22:32:59|0.3313
22:33:00|0.33118
22:33:01|0.3313
22:33:03|0.33118
22:33:04|0.33128
22:33:04|0.33118
22:33:06|0.3312
22:33:06|0.3312
22:33:07|0.3312
22:33:09|0.33119
22:33:09|0.33119
22:33:11|0.33111
22:33:12|0.3309
22:33:13|0.3311
22:33:14|0.33087
22:33:14|0.33087
22:33:16|0.33075
22:33:17|0.33097
22:33:18|0.33091
22:33:18|0.33094
22:33:19|0.33094
22:33:21|0.33094
22:33:23|0.33092
22:33:23|0.33087
22:33:25|0.3305
22:33:25|0.3307
22:33:26|0.3307
22:33:27|0.33084
22:33:28|0.33084
22:33:29|0.33084
22:33:30|0.3308
22:33:32|0.3308
22:33:33|0.3308
22:33:34|0.33073
22:33:35|0.33075
22:33:36|0.33075
22:33:37|0.33075
22:33:38|0.33077
22:33:39|0.33077
22:33:40|0.33077
22:33:42|0.33075
22:33:44|0.33075
22:33:45|0.33065
22:33:46|0.33063
22:33:47|0.33055
22:33:48|0.33061
22:33:49|0.3306
22:33:51|0.33065
22:33:52|0.33065
22:33:53|0.33046
22:33:54|0.3305
22:33:55|0.3305
22:33:56|0.3305
22:33:57|0.33039
22:33:58|0.3303
22:33:59|0.3305
22:34:00|0.33021
22:34:01|0.33029
22:34:02|0.33021
22:34:03|0.33021
22:34:04|0.32999
22:34:05|0.33
22:34:06|0.32999
22:34:07|0.33
22:34:08|0.33
22:34:09|0.33
22:34:10|0.33036
22:34:11|0.33024
22:34:12|0.33022
22:34:13|0.33022
22:34:14|0.32993
22:34:15|0.33015
22:34:16|0.32976
22:34:17|0.33001
22:34:18|0.33001
22:34:19|0.32989
22:34:20|0.32989
22:34:21|0.3299
22:34:22|0.32999
22:34:23|0.32998
22:34:24|0.32999
22:34:25|0.33016
22:34:26|0.33016
22:34:27|0.33016
22:34:28|0.33026
22:34:29|0.33006
22:34:30|0.33048
22:34:31|0.33008
22:34:32|0.33015
22:34:33|0.33016
22:34:34|0.33016
22:34:35|0.33001
22:34:36|0.33014
22:34:37|0.33019
22:34:38|0.3302
22:34:39|0.3304
22:34:40|0.33037
22:34:42|0.3304
22:34:42|0.33045
22:34:45|0.33027
22:34:46|0.33014
22:34:48|0.33014
22:34:49|0.33031
22:34:50|0.33019
22:34:51|0.3303
22:34:52|0.33019
22:34:53|0.33019
22:34:54|0.33021
22:34:55|0.33024
22:34:56|0.32995
22:34:58|0.32995
22:34:58|0.33022
22:34:59|0.33022
22:35:01|0.33022
22:35:02|0.33022
22:35:02|0.3302
22:35:03|0.33004
22:35:05|0.32984
22:35:06|0.32971
22:35:06|0.32984
22:35:08|0.3297
22:35:09|0.32996
22:35:10|0.32996
22:35:11|0.32996
22:35:12|0.3299
22:35:13|0.3299
22:35:13|0.32964
22:35:15|0.32963
22:35:16|0.32987
22:35:16|0.3299
22:35:18|0.3299
22:35:19|0.33007
22:35:20|0.33013
22:35:21|0.33
22:35:22|0.33016
22:35:22|0.33016
22:35:24|0.33009
22:35:25|0.33014
22:35:25|0.3299
22:35:26|0.33014
22:35:27|0.32971
22:35:28|0.32971
22:35:29|0.32971
22:35:30|0.33002
22:35:32|0.3297
22:35:33|0.3297
22:35:33|0.32971
22:35:35|0.32984
22:35:35|0.33004
22:35:37|0.33004
22:35:37|0.32986
22:35:39|0.33004
22:35:40|0.33
22:35:41|0.33011
22:35:42|0.33009
22:35:44|0.33009
22:35:44|0.33006
22:35:47|0.33006
22:35:48|0.32993
22:35:48|0.33006
22:35:50|0.33006
22:35:52|0.32997
22:35:52|0.33
22:35:53|0.3301
22:35:54|0.33009
22:35:55|0.32968
22:35:57|0.32993
22:35:57|0.32987
22:35:59|0.32962
22:36:00|0.32962
22:36:00|0.32968
22:36:02|0.32983
22:36:03|0.3299
22:36:04|0.32989
22:36:06|0.33
22:36:07|0.33007
22:36:07|0.33007
22:36:09|0.32992
22:36:10|0.33008
22:36:11|0.32992
22:36:11|0.33007
22:36:13|0.33007
22:36:13|0.33007
22:36:15|0.33007
22:36:15|0.33007
22:36:17|0.32992
22:36:18|0.32992
22:36:19|0.32992
22:36:20|0.32992
22:36:20|0.32992
22:36:22|0.32992
22:36:22|0.32992
22:36:25|0.32997
22:36:25|0.32965
22:36:27|0.32993
22:36:28|0.32975
22:36:29|0.32983
22:36:30|0.32977
22:36:31|0.32978
22:36:32|0.32955
22:36:33|0.32955
22:36:34|0.32955
22:36:35|0.32963
22:36:36|0.32964
22:36:37|0.32965
22:36:38|0.3297
22:36:39|0.3297
22:36:40|0.32949
22:36:41|0.32966
22:36:42|0.32962
22:36:43|0.32967
22:36:45|0.32967
22:36:47|0.32954
22:36:48|0.32954
22:36:49|0.32954
22:36:50|0.32954
22:36:51|0.32958
22:36:52|0.32967
22:36:54|0.32973
22:36:55|0.32977
22:36:56|0.32938
22:36:57|0.32938
22:36:58|0.32938
22:36:59|0.32938
22:37:00|0.32956
22:37:01|0.32956
22:37:01|0.32941
22:37:03|0.32944
22:37:03|0.32944
22:37:05|0.3295
22:37:05|0.32943
22:37:07|0.32943
22:37:07|0.32943
22:37:08|0.32958
22:37:10|0.32958
22:37:10|0.32948
22:37:11|0.32959
22:37:13|0.32958
22:37:14|0.32966
22:37:14|0.3296
22:37:16|0.3296
22:37:16|0.3296
22:37:17|0.3296
22:37:19|0.3296
22:37:20|0.32978
22:37:20|0.32966
22:37:22|0.32966
22:37:22|0.32974
22:37:24|0.32966
22:37:25|0.32966
22:37:25|0.33
22:37:27|0.33007
22:37:28|0.33009
22:37:29|0.3301
22:37:30|0.33008
22:37:31|0.3301
22:37:31|0.33029
22:37:33|0.3304
22:37:34|0.33012
22:37:35|0.33014
22:37:35|0.33043
22:37:36|0.33044
22:37:37|0.33047
22:37:38|0.33048
22:37:39|0.33054
22:37:40|0.33076
22:37:42|0.33059
22:37:43|0.33063
22:37:44|0.3309
22:37:46|0.33067
22:37:48|0.33066
22:37:49|0.3307
22:37:50|0.33059
22:37:52|0.33059
22:37:54|0.33064
22:37:55|0.33045
22:37:56|0.33045
22:37:58|0.33097
22:37:59|0.33083
22:38:00|0.33085
22:38:01|0.33061
22:38:02|0.33061
22:38:03|0.33061
22:38:04|0.33079
22:38:06|0.33079
22:38:07|0.33079
22:38:07|0.33079
22:38:09|0.33095
22:38:10|0.33095
22:38:10|0.33094
22:38:12|0.33094
22:38:13|0.33088
22:38:14|0.33093
22:38:15|0.33093
22:38:16|0.33093
22:38:17|0.33099
22:38:18|0.33093
22:38:19|0.33093
22:38:20|0.33076
22:38:21|0.33092
22:38:22|0.33092
22:38:23|0.33092
22:38:24|0.3309
22:38:25|0.3309
22:38:26|0.33092
22:38:27|0.33093
22:38:28|0.33093
22:38:29|0.33079
22:38:30|0.33093
22:38:31|0.33092
22:38:32|0.33099
22:38:33|0.33091
22:38:34|0.33098
22:38:35|0.33098
22:38:36|0.33098
22:38:37|0.33097
22:38:38|0.33098
22:38:39|0.33098
22:38:40|0.33093
22:38:41|0.33093
22:38:42|0.33093
22:38:43|0.33095
22:38:44|0.33082
22:38:45|0.33093
22:38:46|0.33099
22:38:47|0.33099
22:38:48|0.33074
22:38:50|0.33079
22:38:51|0.33094
22:38:52|0.33094
22:38:54|0.33083
22:38:55|0.33083
22:38:56|0.33092
22:38:57|0.33093
22:38:58|0.33097
22:38:59|0.33068
22:39:00|0.33068
22:39:00|0.33068
22:39:02|0.33046
22:39:03|0.33058
22:39:03|0.33061
22:39:05|0.3307
22:39:06|0.3307
22:39:07|0.3307
22:39:08|0.3307
22:39:08|0.3307
22:39:10|0.33049
22:39:11|0.33049
22:39:12|0.33056
22:39:12|0.33069
22:39:15|0.33073
22:39:15|0.33073
22:39:16|0.33058
22:39:17|0.33058
22:39:19|0.33069
22:39:19|0.33062
22:39:20|0.3307
22:39:21|0.3307
22:39:22|0.3307
22:39:23|0.33074
22:39:24|0.33051
22:39:25|0.33051
22:39:26|0.33068
22:39:27|0.33068
22:39:28|0.33068
22:39:29|0.33058
22:39:30|0.33059
22:39:31|0.33059
22:39:32|0.33059
22:39:33|0.3307
22:39:34|0.33074
22:39:35|0.3306
22:39:36|0.33067
22:39:37|0.33078
22:39:38|0.33078
22:39:39|0.33078
22:39:40|0.33078
22:39:41|0.33086
22:39:42|0.33093
22:39:43|0.33093
22:39:44|0.33093
22:39:45|0.33095
22:39:47|0.33104
22:39:48|0.3311
22:39:50|0.33111
22:39:52|0.33146
22:39:53|0.33136
22:39:54|0.33145
22:39:55|0.33164
22:39:56|0.33161
22:39:57|0.33164
22:39:58|0.33146
22:39:59|0.33102
22:40:01|0.33102
22:40:01|0.331
22:40:03|0.33132
22:40:04|0.33104
22:40:05|0.33116
22:40:06|0.33078
22:40:06|0.33088
22:40:08|0.33078
22:40:08|0.33095
22:40:10|0.33085
22:40:10|0.33085
22:40:11|0.33085
22:40:13|0.33078
22:40:13|0.33081
22:40:15|0.33096
22:40:16|0.33096
22:40:16|0.33085
22:40:17|0.33073
22:40:19|0.3307
22:40:19|0.3307
22:40:20|0.3307
22:40:22|0.33075
22:40:22|0.33075
22:40:23|0.33075
22:40:25|0.33068
22:40:25|0.33058
22:40:26|0.33062
22:40:28|0.33057
22:40:28|0.33022
22:40:30|0.33045
22:40:30|0.33045
22:40:32|0.33032
22:40:32|0.33043
22:40:34|0.33043
22:40:35|0.33042
22:40:35|0.33047
22:40:36|0.33045
22:40:38|0.33008
22:40:40|0.33008
22:40:40|0.33023
22:40:41|0.33023
22:40:42|0.33011
22:40:43|0.33023
22:40:44|0.33023
22:40:45|0.33021
22:40:46|0.33015
22:40:48|0.3302
22:40:50|0.33032
22:40:51|0.33019
22:40:51|0.33013
22:40:53|0.33019
22:40:54|0.33019
22:40:55|0.33008
22:40:55|0.33017
22:40:57|0.33017
22:40:57|0.3301
22:41:00|0.3301
22:41:01|0.33018
22:41:02|0.33013
22:41:03|0.33009
22:41:04|0.33009
22:41:05|0.33009
22:41:06|0.33009
22:41:07|0.33015
22:41:08|0.33015
22:41:09|0.32987
22:41:10|0.32987
22:41:11|0.32999
22:41:13|0.32999
22:41:14|0.32976
22:41:15|0.33012
22:41:16|0.33007
22:41:16|0.33007
22:41:18|0.3301
22:41:18|0.3301
22:41:20|0.32981
22:41:20|0.32981
22:41:22|0.32997
22:41:23|0.32952
22:41:23|0.32974
22:41:24|0.32966
22:41:26|0.32964
22:41:27|0.32952
22:41:28|0.32952
22:41:29|0.32952
22:41:30|0.32942
22:41:30|0.3294
22:41:31|0.32902
22:41:32|0.32904
22:41:33|0.32923
22:41:34|0.32924
22:41:35|0.32918
22:41:37|0.32918
22:41:38|0.32914
22:41:39|0.32918
22:41:40|0.32918
22:41:40|0.32918
22:41:41|0.32921
22:41:42|0.32922
22:41:44|0.3291
22:41:45|0.32921
22:41:45|0.32921
22:41:47|0.32923
22:41:47|0.32923
22:41:50|0.32923
22:41:50|0.32907
22:41:52|0.32907
22:41:53|0.32919
22:41:54|0.32912
22:41:55|0.32921
22:41:56|0.32928
22:41:57|0.32928
22:41:58|0.32922
22:41:59|0.32922
22:42:01|0.32922
22:42:02|0.32922
22:42:02|0.32922
22:42:03|0.32922
22:42:04|0.32922
22:42:05|0.32922
22:42:06|0.32904
22:42:07|0.32922
22:42:08|0.32934
22:42:09|0.32931
22:42:10|0.32933
22:42:12|0.3291
22:42:12|0.32935
22:42:13|0.32923
22:42:14|0.32923
22:42:15|0.32931
22:42:16|0.32929
22:42:17|0.32929
22:42:18|0.32925
22:42:19|0.32929
22:42:20|0.32927
22:42:22|0.32938
22:42:22|0.32928
22:42:23|0.32922
22:42:24|0.32922
22:42:25|0.32922
22:42:26|0.32913
22:42:28|0.32921
22:42:28|0.32921
22:42:29|0.32945
22:42:30|0.32941
22:42:32|0.32941
22:42:32|0.32941
22:42:33|0.32941
22:42:34|0.32925
22:42:35|0.32925
22:42:36|0.32925
22:42:37|0.32923
22:42:39|0.32935
22:42:39|0.32912
22:42:40|0.32912
22:42:41|0.3293
22:42:42|0.3293
22:42:43|0.32904
22:42:44|0.32904
22:42:46|0.32905
22:42:47|0.32905
22:42:48|0.32905
22:42:49|0.32909
22:42:50|0.32914
22:42:52|0.32918
22:42:53|0.32907
22:42:54|0.32907
22:42:56|0.32913
22:42:57|0.32918
22:42:58|0.32914
22:43:00|0.32904
22:43:00|0.32904
22:43:01|0.32905
22:43:02|0.32906
22:43:03|0.32904
22:43:04|0.32904
22:43:05|0.32903
22:43:06|0.32921
22:43:07|0.32921
22:43:08|0.32921
22:43:09|0.32916
22:43:10|0.329
22:43:11|0.32908
22:43:13|0.32908
22:43:13|0.329
22:43:15|0.32896
22:43:15|0.32896
22:43:17|0.32895
22:43:17|0.32875
22:43:18|0.32873
22:43:19|0.32881
22:43:20|0.32879
22:43:21|0.32889
22:43:22|0.32887
22:43:23|0.32878
22:43:24|0.329
22:43:25|0.32893
22:43:26|0.32885
22:43:28|0.32892
22:43:28|0.3289
22:43:30|0.32896
22:43:30|0.32896
22:43:31|0.329
22:43:33|0.32911
22:43:34|0.32912
22:43:34|0.32912
22:43:36|0.32912
22:43:37|0.32922
22:43:38|0.32922
22:43:38|0.32911
22:43:39|0.32902
22:43:40|0.32911
22:43:41|0.32873
22:43:43|0.32893
22:43:44|0.32887
22:43:45|0.32887
22:43:46|0.32887
22:43:46|0.32887
22:43:48|0.32847
22:43:48|0.3286
22:43:49|0.32853
22:43:52|0.32848
22:43:53|0.32827
22:43:55|0.32848
22:43:56|0.3284
22:43:57|0.32838
22:43:57|0.32831
22:44:00|0.32848
22:44:00|0.32859
22:44:01|0.32833
22:44:02|0.32834
22:44:03|0.32834
22:44:05|0.32853
22:44:05|0.32853
22:44:06|0.32838
22:44:07|0.32843
22:44:08|0.32839
22:44:09|0.32839
22:44:10|0.32842
22:44:11|0.32843
22:44:12|0.32853
22:44:13|0.32855
22:44:14|0.32855
22:44:15|0.3284
22:44:16|0.32833
22:44:17|0.32833
22:44:18|0.32861
22:44:19|0.32861
22:44:20|0.32854
22:44:21|0.32854
22:44:23|0.32855
22:44:24|0.3286
22:44:24|0.3286
22:44:25|0.3286
22:44:26|0.3286
22:44:27|0.32898
22:44:28|0.32877
22:44:29|0.32909
22:44:30|0.32909
22:44:31|0.32921
22:44:32|0.32929
22:44:33|0.32928
22:44:34|0.32928
22:44:35|0.3293
22:44:36|0.3293
22:44:37|0.3293
22:44:38|0.3293
22:44:39|0.3293
22:44:41|0.32929
22:44:42|0.32924
22:44:43|0.32924
22:44:44|0.32924
22:44:45|0.32923
22:44:46|0.32896
22:44:47|0.32896
22:44:48|0.32913
22:44:49|0.32913
22:44:50|0.32919
22:44:51|0.32924
22:44:53|0.32927
22:44:54|0.32927
22:44:56|0.32927
22:44:57|0.32911
22:44:58|0.32909
22:44:59|0.32909
22:45:00|0.32899
22:45:01|0.3291
22:45:02|0.3291
22:45:03|0.3291
22:45:04|0.32927
22:45:06|0.32975
22:45:07|0.32998
22:45:08|0.32987
22:45:09|0.32987
22:45:11|0.32957
22:45:12|0.32958
22:45:12|0.32958
22:45:13|0.32958
22:45:14|0.32958
22:45:15|0.32958
22:45:16|0.3297
22:45:18|0.3297
22:45:18|0.3297
22:45:19|0.3297
22:45:21|0.3297
22:45:21|0.32958
22:45:22|0.32958
22:45:23|0.32958
22:45:24|0.32958
22:45:25|0.32958
22:45:26|0.3298
22:45:27|0.32991
22:45:28|0.33003
22:45:29|0.32987
22:45:30|0.32987
22:45:31|0.32991
22:45:32|0.32991
22:45:33|0.32991
22:45:34|0.32991
22:45:35|0.33027
22:45:36|0.3305
22:45:37|0.33058
22:45:38|0.33071
22:45:39|0.33064
22:45:40|0.33041
22:45:41|0.33041
22:45:42|0.33041
22:45:43|0.33041
22:45:44|0.33069
22:45:45|0.33069
22:45:46|0.33069
22:45:47|0.33052
22:45:48|0.33053
22:45:49|0.33043
22:45:51|0.33043
22:45:52|0.33043
22:45:53|0.33043
22:45:55|0.3306
22:45:56|0.33118
22:45:58|0.33234
22:45:59|0.3321
22:46:01|0.33209
22:46:03|0.33187
22:46:03|0.33184
22:46:05|0.33192
22:46:05|0.3316
22:46:07|0.33167
22:46:07|0.33169
22:46:08|0.33136
22:46:10|0.33147
22:46:11|0.3311
22:46:11|0.33139
22:46:13|0.33135
22:46:14|0.33125
22:46:14|0.33128
22:46:15|0.33135
22:46:17|0.33133
22:46:18|0.33103
22:46:18|0.33082
22:46:19|0.33084
22:46:21|0.33084
22:46:21|0.3311
22:46:22|0.33096
22:46:23|0.33114
22:46:24|0.33102
22:46:25|0.33115
22:46:26|0.33112
22:46:28|0.33112
22:46:28|0.33112
22:46:30|0.33112
22:46:30|0.33117
22:46:31|0.33104
22:46:33|0.33117
22:46:33|0.33117
22:46:34|0.331
22:46:35|0.331
22:46:36|0.331
22:46:37|0.33102
22:46:39|0.33103
22:46:40|0.33193
22:46:41|0.3319
22:46:42|0.33188
22:46:43|0.33192
22:46:44|0.33174
22:46:45|0.33119
22:46:46|0.33112
22:46:47|0.33103
22:46:48|0.33097
22:46:49|0.33119
22:46:51|0.33091
22:46:51|0.33118
22:46:52|0.33118
22:46:54|0.33089
22:46:56|0.33104
22:46:58|0.33089
22:46:59|0.33089
22:47:00|0.33087
22:47:02|0.33117
22:47:03|0.33096
22:47:04|0.33096
22:47:05|0.33103
22:47:06|0.33103
22:47:07|0.33103
22:47:08|0.33103
22:47:09|0.33103
22:47:10|0.33102
22:47:11|0.33093
22:47:12|0.33068
22:47:13|0.33068
22:47:14|0.33084
22:47:15|0.33083
22:47:16|0.33083
22:47:17|0.33083
22:47:18|0.33078
22:47:19|0.33095
22:47:20|0.33074
22:47:21|0.33088
22:47:22|0.33073
22:47:23|0.33087
22:47:24|0.33087
22:47:25|0.33087
22:47:26|0.33078
22:47:27|0.33078
22:47:28|0.33078
22:47:29|0.33068
22:47:30|0.33084
22:47:32|0.33084
22:47:33|0.33084
22:47:33|0.33084
22:47:35|0.33084
22:47:35|0.33084
22:47:37|0.33084
22:47:38|0.33082
22:47:39|0.33082
22:47:39|0.33069
22:47:41|0.33069
22:47:42|0.33069
22:47:43|0.33062
22:47:43|0.33054
22:47:44|0.33068
22:47:45|0.33068
22:47:47|0.33071
22:47:48|0.33071
22:47:49|0.33071
22:47:49|0.33071
22:47:51|0.33041
22:47:52|0.33043
22:47:53|0.33043
22:47:53|0.33043
22:47:56|0.33045
22:47:57|0.3305
22:47:59|0.33049
22:48:00|0.33049
22:48:01|0.33049
22:48:02|0.33049
22:48:03|0.33049
22:48:04|0.33058
22:48:05|0.33058
22:48:06|0.33058
22:48:08|0.33053
22:48:09|0.33063
22:48:10|0.33063
22:48:12|0.33045
22:48:13|0.33064
22:48:13|0.33064
22:48:15|0.33063
22:48:16|0.33069
22:48:17|0.33069
22:48:17|0.33069
22:48:18|0.33074
22:48:19|0.33074
22:48:20|0.33074
22:48:22|0.33063
22:48:24|0.33076
22:48:24|0.33076
22:48:26|0.33076
22:48:27|0.33076
22:48:28|0.33062
22:48:29|0.33074
22:48:30|0.33074
22:48:31|0.33075
22:48:32|0.33075
22:48:33|0.33075
22:48:34|0.33075
22:48:35|0.33061
22:48:36|0.33061
22:48:37|0.33061
22:48:38|0.33061
22:48:39|0.3303
22:48:40|0.3303
22:48:41|0.3303
22:48:42|0.33041
22:48:43|0.33041
22:48:44|0.33041
22:48:45|0.3303
22:48:46|0.33041
22:48:47|0.3304
22:48:48|0.33068
22:48:49|0.33041
22:48:50|0.33041
22:48:51|0.33041
22:48:52|0.33043
22:48:53|0.33043
22:48:54|0.33059
22:48:55|0.33083
22:48:57|0.33083
22:48:59|0.33083
22:49:00|0.33083
22:49:00|0.33084
22:49:01|0.33084
22:49:02|0.33084
22:49:04|0.33084
22:49:04|0.33053
22:49:06|0.3306
22:49:07|0.3306
22:49:08|0.3306
22:49:09|0.33059
22:49:10|0.33054
22:49:11|0.3306
22:49:12|0.3306
22:49:13|0.3306
22:49:14|0.33044
22:49:15|0.33044
22:49:16|0.33032
22:49:17|0.33032
22:49:18|0.33033
22:49:19|0.33032
22:49:20|0.33032
22:49:21|0.33033
22:49:23|0.33025
22:49:24|0.33025
22:49:25|0.33025
22:49:26|0.33033
22:49:27|0.33037
22:49:28|0.33043
22:49:28|0.33037
22:49:30|0.33037
22:49:30|0.33037
22:49:32|0.33024
22:49:33|0.33024
22:49:33|0.33025
22:49:34|0.33034
22:49:35|0.33034
22:49:36|0.33041
22:49:38|0.3305
22:49:39|0.33033
22:49:39|0.33025
22:49:40|0.33025
22:49:41|0.33025
22:49:43|0.33014
22:49:44|0.33025
22:49:45|0.33024
22:49:45|0.33017
22:49:47|0.33017
22:49:48|0.33017
22:49:48|0.33
22:49:50|0.33
22:49:51|0.33
22:49:52|0.33
22:49:52|0.33022
22:49:53|0.33022
22:49:55|0.33
22:49:55|0.33
22:49:58|0.33
22:49:58|0.32965
22:50:00|0.32969
22:50:01|0.32936
22:50:02|0.32936
22:50:03|0.32936
22:50:04|0.32937
22:50:06|0.32962
22:50:06|0.32962
22:50:07|0.32946
22:50:09|0.32991
22:50:10|0.32987
22:50:10|0.32976
22:50:11|0.32976
22:50:12|0.32946
22:50:13|0.32946
22:50:14|0.32947
22:50:15|0.32946
22:50:17|0.32946
22:50:17|0.32946
22:50:18|0.32928
22:50:19|0.32928
22:50:20|0.32929
22:50:21|0.32929
22:50:22|0.32928
22:50:23|0.32928
22:50:24|0.32928
22:50:25|0.32928
22:50:26|0.32928
22:50:27|0.32929
22:50:28|0.32948
22:50:29|0.32948
22:50:30|0.32948
22:50:31|0.32948
22:50:32|0.32945
22:50:33|0.32945
22:50:34|0.32954
22:50:35|0.32974
22:50:36|0.32973
22:50:37|0.32973
22:50:38|0.32938
22:50:39|0.32965
22:50:40|0.32965
22:50:42|0.32965
22:50:43|0.32972
22:50:44|0.32965
22:50:45|0.32997
22:50:46|0.3299
22:50:47|0.32991
22:50:48|0.32994
22:50:49|0.32992
22:50:50|0.32992
22:50:51|0.32992
22:50:52|0.32992
22:50:53|0.32992
22:50:54|0.32958
22:50:55|0.32988
22:50:56|0.32988
22:50:57|0.32985
22:50:59|0.32985
22:51:00|0.32955
22:51:01|0.32955
22:51:02|0.32958
22:51:04|0.32962
22:51:05|0.32941
22:51:06|0.32941
22:51:07|0.32936
22:51:08|0.32956
22:51:09|0.32942
22:51:10|0.32942
22:51:11|0.32993
22:51:13|0.32987
22:51:14|0.3302
22:51:14|0.33017
22:51:16|0.32988
22:51:17|0.32988
22:51:18|0.32998
22:51:19|0.32998
22:51:19|0.32998
22:51:21|0.32972
22:51:22|0.32972
22:51:23|0.32972
22:51:24|0.32974
22:51:25|0.32974
22:51:26|0.32974
22:51:28|0.32981
22:51:28|0.32981
22:51:30|0.32981
22:51:31|0.32981
22:51:31|0.32981
22:51:32|0.32981
22:51:34|0.32981
22:51:34|0.32981
22:51:36|0.32981
22:51:37|0.32951
22:51:38|0.32951
22:51:38|0.32951
22:51:40|0.32951
22:51:40|0.32971
22:51:41|0.32971
22:51:42|0.32941
22:51:43|0.32941
22:51:44|0.32968
22:51:46|0.32968
22:51:47|0.32968
22:51:47|0.32952
22:51:48|0.32952
22:51:49|0.32952
22:51:50|0.32952
22:51:52|0.32952
22:51:53|0.32952
22:51:53|0.32952
22:51:54|0.32952
22:51:55|0.3293
22:51:57|0.3294
22:51:59|0.3294
22:52:01|0.32919
22:52:03|0.32919
22:52:04|0.32941
22:52:05|0.32941
22:52:07|0.32923
22:52:08|0.32923
22:52:08|0.32923
22:52:10|0.32939
22:52:10|0.32939
22:52:11|0.32923
22:52:13|0.32923
22:52:14|0.32923
22:52:15|0.32905
22:52:17|0.32899
22:52:18|0.32895
22:52:18|0.32888
22:52:19|0.32899
22:52:20|0.32889
22:52:22|0.32919
22:52:23|0.32907
22:52:24|0.32907
22:52:25|0.32907
22:52:26|0.32915
22:52:27|0.32915
22:52:28|0.32915
22:52:29|0.32915
22:52:30|0.32915
22:52:31|0.32915
22:52:32|0.32901
22:52:33|0.32877
22:52:34|0.32879
22:52:35|0.32879
22:52:36|0.32879
22:52:37|0.32879
22:52:38|0.32879
22:52:39|0.32879
22:52:40|0.32869
22:52:41|0.32869
22:52:42|0.32855
22:52:43|0.32855
22:52:44|0.32855
22:52:45|0.32877
22:52:46|0.32877
22:52:47|0.32877
22:52:48|0.32889
22:52:49|0.32857
22:52:50|0.32857
22:52:51|0.32863
22:52:52|0.32862
22:52:53|0.32851
22:52:54|0.32862
22:52:55|0.32862
22:52:56|0.32863
22:52:57|0.32863
22:52:58|0.32863
22:53:00|0.32824
22:53:01|0.32828
22:53:02|0.32845
22:53:04|0.32884
22:53:05|0.32849
22:53:06|0.32849
22:53:07|0.32849
22:53:07|0.32896
22:53:09|0.32865
22:53:10|0.32881
22:53:11|0.32881
22:53:12|0.32881
22:53:14|0.32846
22:53:14|0.32846
22:53:16|0.32864
22:53:16|0.32864
22:53:17|0.32868
22:53:18|0.32868
22:53:19|0.32846
22:53:20|0.32846
22:53:21|0.32849
22:53:22|0.32854
22:53:23|0.32854
22:53:24|0.32854
22:53:25|0.32854
22:53:26|0.32861
22:53:27|0.32861
22:53:28|0.32869
22:53:29|0.32831
22:53:30|0.32831
22:53:31|0.32831
22:53:33|0.32852
22:53:33|0.32854
22:53:34|0.32814
22:53:35|0.32814
22:53:36|0.32832
22:53:38|0.32812
22:53:38|0.32812
22:53:39|0.32832
22:53:40|0.32852
22:53:41|0.32852
22:53:42|0.32852
22:53:43|0.32831
22:53:44|0.32831
22:53:45|0.3283
22:53:46|0.3283
22:53:47|0.32814
22:53:49|0.3283
22:53:49|0.3283
22:53:50|0.3283
22:53:51|0.3283
22:53:52|0.32825
22:53:53|0.3285
22:53:55|0.3285
22:53:55|0.3285
22:53:56|0.32847
22:53:58|0.32846
22:53:59|0.32846
22:54:00|0.32846
22:54:02|0.32846
22:54:02|0.32871
22:54:04|0.32853
22:54:06|0.32845
22:54:07|0.3287
22:54:08|0.3287
22:54:08|0.32875
22:54:10|0.32875
22:54:11|0.32875
22:54:13|0.32838
22:54:13|0.32838
22:54:15|0.32864
22:54:16|0.32864
22:54:17|0.32859
22:54:18|0.3287
22:54:18|0.3287
22:54:20|0.32878
22:54:21|0.32871
22:54:22|0.32847
22:54:22|0.32847
22:54:24|0.32875
22:54:24|0.32874
22:54:25|0.32874
22:54:27|0.32884
22:54:27|0.32882
22:54:28|0.32871
22:54:29|0.32877
22:54:30|0.32879
22:54:32|0.32863
22:54:33|0.32863
22:54:34|0.32889
22:54:34|0.32863
22:54:37|0.32887
22:54:37|0.32873
22:54:38|0.32847
22:54:39|0.32847
22:54:40|0.32847
22:54:41|0.32847
22:54:42|0.32874
22:54:44|0.32874
22:54:44|0.3287
22:54:45|0.32871
22:54:46|0.32871
22:54:47|0.32871
22:54:48|0.32838
22:54:49|0.32851
22:54:50|0.32844
22:54:51|0.3283
22:54:52|0.32821
22:54:53|0.32834
22:54:54|0.32831
22:54:55|0.32831
22:54:56|0.32831
22:54:57|0.32838
22:54:59|0.3283
22:54:59|0.3283
22:55:00|0.32853
22:55:02|0.32853
22:55:04|0.32856
22:55:05|0.32852
22:55:06|0.32842
22:55:07|0.32827
22:55:08|0.32852
22:55:09|0.32852
22:55:10|0.32852
22:55:10|0.32852
22:55:12|0.32852
22:55:13|0.32855
22:55:14|0.32861
22:55:15|0.32861
22:55:16|0.32833
22:55:17|0.32833
22:55:18|0.32833
22:55:18|0.32851
22:55:19|0.32851
22:55:21|0.32845
22:55:23|0.32855
22:55:24|0.32858
22:55:24|0.32848
22:55:25|0.32855
22:55:26|0.32857
22:55:28|0.32871
22:55:28|0.32871
22:55:30|0.32871
22:55:31|0.32861
22:55:31|0.32878
22:55:33|0.32878
22:55:33|0.32884
22:55:35|0.32896
22:55:35|0.32876
22:55:37|0.32885
22:55:37|0.32866
22:55:38|0.32879
22:55:40|0.32887
22:55:41|0.32887
22:55:43|0.32891
22:55:43|0.32893
22:55:45|0.32897
22:55:45|0.32897
22:55:47|0.32897
22:55:48|0.32887
22:55:49|0.32879
22:55:49|0.32879
22:55:51|0.32872
22:55:51|0.32872
22:55:52|0.32872
22:55:53|0.32861
22:55:54|0.32879
22:55:55|0.32884
22:55:57|0.32887
22:55:58|0.32891
22:55:59|0.32892
22:56:00|0.32886
22:56:01|0.32886
22:56:02|0.32886
22:56:04|0.32886
22:56:05|0.32891
22:56:07|0.32873
22:56:08|0.3289
22:56:08|0.32888
22:56:10|0.32888
22:56:11|0.32893
22:56:12|0.32887
22:56:13|0.32881
22:56:14|0.32897
22:56:15|0.3288
22:56:16|0.32869
22:56:17|0.32893
22:56:18|0.32892
22:56:19|0.32893
22:56:20|0.3289
22:56:21|0.32888
22:56:22|0.32888
22:56:23|0.32882
22:56:24|0.32882
22:56:25|0.32874
22:56:27|0.32874
22:56:28|0.32877
22:56:29|0.32877
22:56:30|0.32877
22:56:31|0.32877
22:56:32|0.32877
22:56:33|0.32855
22:56:34|0.32855
22:56:35|0.32855
22:56:36|0.32855
22:56:37|0.32858
22:56:38|0.32856
22:56:39|0.32852
22:56:40|0.32826
22:56:41|0.32836
22:56:43|0.32836
22:56:44|0.32807
22:56:44|0.32807
22:56:45|0.32807
22:56:47|0.32807
22:56:48|0.32812
22:56:48|0.32812
22:56:49|0.32812
22:56:50|0.32812
22:56:52|0.32831
22:56:53|0.32838
22:56:53|0.32838
22:56:54|0.32851
22:56:56|0.32857
22:56:56|0.32851
22:56:58|0.32855
22:56:58|0.32856
22:57:00|0.32856
22:57:01|0.32855
22:57:01|0.32877
22:57:03|0.32865
22:57:03|0.32865
22:57:05|0.32865
22:57:06|0.32861
22:57:07|0.3286
22:57:08|0.32863
22:57:09|0.32844
22:57:10|0.3286
22:57:11|0.32841
22:57:12|0.32844
22:57:12|0.32838
22:57:14|0.32853
22:57:14|0.32853
22:57:15|0.32853
22:57:17|0.32853
22:57:18|0.32853
22:57:19|0.32859
22:57:20|0.32859
22:57:21|0.32842
22:57:23|0.32842
22:57:24|0.32855
22:57:24|0.32833
22:57:25|0.32848
22:57:26|0.32848
22:57:28|0.32858
22:57:29|0.32859
22:57:29|0.3286
22:57:31|0.3286
22:57:32|0.32861
22:57:33|0.32863
22:57:34|0.32839
22:57:35|0.32839
22:57:36|0.32839
22:57:37|0.32839
22:57:38|0.32861
22:57:39|0.32859
22:57:40|0.32859
22:57:41|0.32859
22:57:42|0.32859
22:57:43|0.32857
22:57:44|0.32857
22:57:45|0.32857
22:57:46|0.32855
22:57:47|0.32855
22:57:48|0.32857
22:57:49|0.32857
22:57:50|0.32857
22:57:51|0.32857
22:57:52|0.32856
22:57:53|0.32856
22:57:54|0.32856
22:57:55|0.32854
22:57:56|0.32838
22:57:57|0.32838
22:57:58|0.32838
22:57:59|0.32838
22:58:00|0.32839
22:58:01|0.32838
22:58:02|0.32831
22:58:03|0.32829
22:58:04|0.3282
22:58:05|0.32824
22:58:07|0.32824
22:58:09|0.32849
22:58:10|0.32849
22:58:11|0.32825
22:58:13|0.32841
22:58:14|0.32857
22:58:15|0.32856
22:58:16|0.32856
22:58:17|0.32856
22:58:18|0.32856
22:58:19|0.32857
22:58:20|0.32857
22:58:21|0.32857
22:58:22|0.32857
22:58:23|0.32877
22:58:24|0.32879
22:58:25|0.32893
22:58:26|0.32898
22:58:27|0.32906
22:58:28|0.32907
22:58:29|0.32906
22:58:30|0.32906
22:58:31|0.3291
22:58:32|0.3291
22:58:33|0.3291
22:58:34|0.3291
22:58:35|0.32914
22:58:36|0.32926
22:58:37|0.32937
22:58:38|0.32941
22:58:39|0.32943
22:58:40|0.32949
22:58:42|0.32957
22:58:42|0.32954
22:58:44|0.32963
22:58:44|0.32963
22:58:45|0.32973
22:58:46|0.32975
22:58:48|0.32975
22:58:49|0.32975
22:58:50|0.32988
22:58:51|0.32993
22:58:52|0.32991
22:58:52|0.32998
22:58:54|0.32996
22:58:55|0.32996
22:58:56|0.33
22:58:56|0.33
22:58:57|0.33
22:58:58|0.32999
22:59:00|0.33
22:59:01|0.33008
22:59:02|0.33022
22:59:02|0.3302
22:59:03|0.33003
22:59:04|0.32986
22:59:07|0.33024
22:59:08|0.33024
22:59:08|0.33024
22:59:10|0.3298
22:59:11|0.33013
22:59:13|0.33008
22:59:14|0.3302
22:59:15|0.3302
22:59:16|0.33024
22:59:17|0.33024
22:59:18|0.33022
22:59:18|0.33016
22:59:20|0.33015
22:59:21|0.33019
22:59:21|0.3302
22:59:23|0.3302
22:59:24|0.33016
22:59:25|0.33007
22:59:26|0.33007
22:59:27|0.33003
22:59:28|0.33002
22:59:29|0.32983
22:59:29|0.32996
22:59:31|0.32993
22:59:31|0.33009
22:59:32|0.32976
22:59:34|0.32993
22:59:34|0.32993
22:59:36|0.32993
22:59:37|0.32976
22:59:38|0.32987
22:59:38|0.32975
22:59:40|0.32962
22:59:41|0.32961
22:59:42|0.32966
22:59:42|0.32963
22:59:44|0.32959
22:59:45|0.32957
22:59:46|0.32984
22:59:46|0.32972
22:59:47|0.32972
22:59:49|0.32977
22:59:49|0.32977
22:59:51|0.32977
22:59:51|0.32945
22:59:53|0.32974
22:59:54|0.32972
22:59:54|0.32943
22:59:56|0.32968
22:59:56|0.3295
22:59:58|0.3295
22:59:58|0.32952
22:59:59|0.32952
23:00:00|0.3295
23:00:02|0.32946
23:00:03|0.32946
23:00:03|0.32933
23:00:05|0.32951
23:00:05|0.32988
23:00:08|0.33005
23:00:09|0.33025
23:00:10|0.33025
23:00:11|0.33071
23:00:12|0.33039
23:00:13|0.33044
23:00:15|0.33048
23:00:15|0.33044
23:00:17|0.33044
23:00:18|0.33044
23:00:19|0.33015
23:00:20|0.33022
23:00:20|0.32984
23:00:21|0.33016
23:00:22|0.33016
23:00:24|0.33037
23:00:25|0.3302
23:00:25|0.33025
23:00:27|0.33024
23:00:28|0.33002
23:00:29|0.33018
23:00:30|0.33015
23:00:31|0.33015
23:00:32|0.33015
23:00:32|0.33015
23:00:34|0.33015
23:00:35|0.33016
23:00:35|0.3306
23:00:37|0.33058
23:00:38|0.33069
23:00:39|0.33073
23:00:39|0.33081
23:00:41|0.33076
23:00:41|0.33081
23:00:43|0.33096
23:00:44|0.33097
23:00:45|0.33099
23:00:45|0.33095
23:00:46|0.3307
23:00:48|0.33066
23:00:49|0.33064
23:00:50|0.33019
23:00:51|0.33058
23:00:52|0.33058
23:00:53|0.33042
23:00:53|0.33042
23:00:54|0.33082
23:00:55|0.33042
23:00:56|0.33086
23:00:58|0.3311
23:00:58|0.33111
23:00:59|0.33111
23:01:00|0.33109
23:01:02|0.33091
23:01:02|0.33091
23:01:03|0.33101
23:01:05|0.33101
23:01:06|0.33093
23:01:06|0.33119
23:01:09|0.33086
23:01:10|0.33082
23:01:12|0.33068
23:01:12|0.33061
23:01:14|0.33086
23:01:14|0.33135
23:01:16|0.33125
23:01:17|0.33151
23:01:18|0.33153
23:01:20|0.33124
23:01:21|0.33136
23:01:22|0.33129
23:01:23|0.33129
23:01:24|0.33125
23:01:25|0.33125
23:01:26|0.33101
23:01:27|0.33126
23:01:28|0.33139
23:01:29|0.3315
23:01:30|0.33171
23:01:31|0.33171
23:01:32|0.33162
23:01:33|0.3316
23:01:34|0.3316
23:01:35|0.33141
23:01:36|0.33126
23:01:37|0.33167
23:01:38|0.33139
23:01:39|0.33139
23:01:40|0.33159
23:01:41|0.33157
23:01:42|0.33152
23:01:43|0.33152
23:01:44|0.3315
23:01:45|0.33132
23:01:46|0.33151
23:01:47|0.33146
23:01:48|0.33144
23:01:49|0.33156
23:01:50|0.33129
23:01:51|0.33139
23:01:52|0.33106
23:01:53|0.33077
23:01:54|0.3306
23:01:55|0.33089
23:01:56|0.33071
23:01:57|0.33072
23:01:58|0.3307
23:01:59|0.33069
23:02:00|0.3307
23:02:01|0.33066
23:02:02|0.33067
23:02:03|0.33078
23:02:04|0.33061
23:02:05|0.33061
23:02:06|0.33065
23:02:07|0.33063
23:02:08|0.33063
23:02:10|0.33049
23:02:12|0.33067
23:02:12|0.33067
23:02:13|0.33069
23:02:15|0.33049
23:02:16|0.33049
23:02:17|0.33072
23:02:18|0.33084
23:02:19|0.33084
23:02:20|0.33079
23:02:21|0.33058
23:02:22|0.33078
23:02:24|0.33078
23:02:25|0.33078
23:02:25|0.33077
23:02:27|0.33076
23:02:28|0.33076
23:02:28|0.33046
23:02:30|0.33059
23:02:31|0.33055
23:02:32|0.33052
23:02:33|0.33053
23:02:33|0.33053
23:02:35|0.33065
23:02:36|0.33065
23:02:37|0.33065
23:02:37|0.33065
23:02:39|0.33043
23:02:40|0.33062
23:02:41|0.33043
23:02:41|0.33043
23:02:43|0.33042
23:02:44|0.33029
23:02:46|0.33029
23:02:46|0.33041
23:02:47|0.33041
23:02:48|0.33041
23:02:49|0.33041
23:02:50|0.33065
23:02:51|0.33048
23:02:52|0.33064
23:02:53|0.33065
23:02:54|0.33065
23:02:55|0.33065
23:02:56|0.33065
23:02:57|0.33065
23:02:58|0.33065
23:02:59|0.33065
23:03:00|0.33065
23:03:01|0.33046
23:03:02|0.3306
23:03:03|0.3306
23:03:05|0.3306
23:03:06|0.3306
23:03:06|0.3306
23:03:07|0.3306
23:03:08|0.33054
23:03:10|0.33057
23:03:11|0.33057
23:03:13|0.33037
23:03:15|0.33054
23:03:16|0.33052
23:03:17|0.33065
23:03:19|0.33061
23:03:19|0.33061
23:03:21|0.33061
23:03:22|0.33046
23:03:23|0.33046
23:03:24|0.33059
23:03:25|0.33059
23:03:26|0.33053
23:03:27|0.33053
23:03:28|0.33053
23:03:28|0.3305
23:03:30|0.3305
23:03:31|0.3305
23:03:32|0.33047
23:03:33|0.33064
23:03:34|0.3305
23:03:35|0.33058
23:03:36|0.33021
23:03:37|0.33021
23:03:38|0.33019
23:03:39|0.33014
23:03:40|0.33006
23:03:41|0.33006
23:03:41|0.33005
23:03:42|0.32994
23:03:44|0.32992
23:03:45|0.32977
23:03:46|0.32983
23:03:47|0.32981
23:03:48|0.32987
23:03:49|0.32987
23:03:50|0.32981
23:03:51|0.3296
23:03:52|0.32979
23:03:53|0.32966
23:03:54|0.32966
23:03:54|0.32962
23:03:55|0.32962
23:03:57|0.32965
23:03:57|0.32976
23:03:58|0.32976
23:04:00|0.32965
23:04:01|0.32965
23:04:02|0.32965
23:04:03|0.32956
23:04:04|0.32956
23:04:06|0.32962
23:04:07|0.32962
23:04:07|0.32962
23:04:08|0.32946
23:04:10|0.32946
23:04:12|0.32946
23:04:13|0.32956
23:04:13|0.32955
23:04:15|0.32955
23:04:15|0.32955
23:04:16|0.3295
23:04:18|0.32957
23:04:18|0.32957
23:04:20|0.32957
23:04:21|0.32999
23:04:22|0.32941
23:04:22|0.32941
23:04:24|0.32941
23:04:24|0.32955
23:04:26|0.32956
23:04:27|0.32953
23:04:28|0.32921
23:04:29|0.32921
23:04:30|0.32921
23:04:31|0.32936
23:04:32|0.32936
23:04:33|0.32936
23:04:35|0.32936
23:04:36|0.32935
23:04:37|0.32935
23:04:38|0.32935
23:04:39|0.32935
23:04:40|0.32933
23:04:42|0.329
23:04:42|0.32925
23:04:43|0.32925
23:04:44|0.32925
23:04:46|0.32911
23:04:46|0.32911
23:04:48|0.32925
23:04:49|0.32925
23:04:50|0.32925
23:04:51|0.32925
23:04:51|0.32925
23:04:53|0.32911
23:04:53|0.32911
23:04:55|0.32912
23:04:56|0.32912
23:04:56|0.32912
23:04:58|0.32912
23:04:58|0.32912
23:04:59|0.32916
23:05:01|0.32891
23:05:01|0.32909
23:05:03|0.32907
23:05:04|0.32905
23:05:05|0.32903
23:05:06|0.32916
23:05:07|0.32925
23:05:08|0.32924
23:05:09|0.32934
23:05:10|0.32935
23:05:11|0.32944
23:05:13|0.32948
23:05:14|0.32917
23:05:16|0.32934
23:05:17|0.32928
23:05:18|0.32934
23:05:20|0.32934
23:05:20|0.32934
23:05:23|0.32934
23:05:23|0.32934
23:05:24|0.32933
23:05:25|0.32933
23:05:26|0.32907
23:05:27|0.3293
23:05:28|0.3296
23:05:29|0.3296
23:05:30|0.3296
23:05:31|0.32942
23:05:32|0.3296
23:05:33|0.3296
23:05:34|0.32947
23:05:36|0.32939
23:05:36|0.32913
23:05:37|0.32923
23:05:38|0.32919
23:05:39|0.32905
23:05:40|0.32914
23:05:42|0.32901
23:05:42|0.32914
23:05:43|0.32914
23:05:44|0.32895
23:05:45|0.32893
23:05:46|0.32887
23:05:47|0.32909
23:05:49|0.32909
23:05:49|0.329
23:05:50|0.32858
23:05:51|0.32858
23:05:52|0.32858
23:05:53|0.32858
23:05:54|0.32858
23:05:55|0.32858
23:05:56|0.32878
23:05:57|0.32878
23:05:58|0.32866
23:05:59|0.32866
23:06:00|0.32868
23:06:01|0.32868
23:06:02|0.32854
23:06:03|0.32863
23:06:04|0.3285
23:06:05|0.3285
23:06:06|0.32863
23:06:07|0.32863
23:06:08|0.32863
23:06:09|0.32863
23:06:10|0.32863
23:06:12|0.32863
23:06:13|0.32836
23:06:15|0.32845
23:06:16|0.32846
23:06:17|0.32857
23:06:19|0.32857
23:06:20|0.32857
23:06:22|0.32841
23:06:23|0.32841
23:06:24|0.32841
23:06:24|0.32841
23:06:26|0.32845
23:06:27|0.32845
23:06:28|0.32846
23:06:29|0.32849
23:06:29|0.32851
23:06:30|0.3284
23:06:32|0.32841
23:06:33|0.32842
23:06:33|0.32848
23:06:35|0.32836
23:06:36|0.32792
23:06:37|0.32764
23:06:38|0.32782
23:06:39|0.32735
23:06:40|0.32755
23:06:41|0.32772
23:06:42|0.32751
23:06:43|0.32763
23:06:44|0.32758
23:06:45|0.32766
23:06:46|0.32754
23:06:47|0.32762
23:06:48|0.32763
23:06:49|0.32783
23:06:50|0.32778
23:06:52|0.32808
23:06:53|0.32843
23:06:53|0.32805
23:06:54|0.3281
23:06:55|0.32826
23:06:56|0.3282
23:06:58|0.32808
23:06:59|0.32814
23:07:00|0.32785
23:07:01|0.32785
23:07:02|0.32766
23:07:02|0.32766
23:07:03|0.32766
23:07:04|0.32766
23:07:05|0.3274
23:07:06|0.32763
23:07:07|0.3275
23:07:08|0.3271
23:07:09|0.3271
23:07:11|0.3271
23:07:11|0.32733
23:07:12|0.32733
23:07:15|0.3273
23:07:15|0.32747
23:07:16|0.32761
23:07:17|0.32761
23:07:18|0.32761
23:07:20|0.32752
23:07:21|0.32762
23:07:21|0.32765
23:07:22|0.32756
23:07:23|0.32729
23:07:24|0.32753
23:07:25|0.32753
23:07:26|0.32749
23:07:28|0.32749
23:07:28|0.32762
23:07:29|0.32753
23:07:30|0.32765
23:07:32|0.32768
23:07:33|0.32768
23:07:33|0.32774
23:07:35|0.3278
23:07:35|0.32784
23:07:36|0.32786
23:07:37|0.32786
23:07:38|0.32791
23:07:40|0.32789
23:07:40|0.32776
23:07:41|0.32794
23:07:42|0.32793
23:07:44|0.32776
23:07:45|0.32799
23:07:46|0.32799
23:07:47|0.32799
23:07:48|0.32786
23:07:49|0.32792
23:07:49|0.32792
23:07:50|0.32792
23:07:52|0.32786
23:07:52|0.32786
23:07:54|0.32786
23:07:55|0.32792
23:07:56|0.32791
23:07:57|0.32792
23:07:57|0.32788
23:07:58|0.32784
23:07:59|0.32784
23:08:00|0.32791
23:08:01|0.32792
23:08:02|0.3279
23:08:03|0.32788
23:08:04|0.32788
23:08:05|0.32788
23:08:06|0.32788
23:08:07|0.32785
23:08:08|0.32779
23:08:10|0.32773
23:08:10|0.32773
23:08:12|0.32779
23:08:12|0.32779
23:08:14|0.32755
23:08:16|0.32773
23:08:17|0.32782
23:08:19|0.32785
23:08:20|0.32785
23:08:20|0.3279
23:08:23|0.32792
23:08:23|0.32816
23:08:24|0.32809
23:08:25|0.32801
23:08:26|0.32809
23:08:27|0.32809
23:08:28|0.32809
23:08:29|0.32839
23:08:30|0.32835
23:08:31|0.32852
23:08:32|0.32811
23:08:33|0.32837
23:08:34|0.32837
23:08:35|0.32843
23:08:36|0.32834
23:08:37|0.32841
23:08:38|0.32838
23:08:39|0.32838
23:08:40|0.32838
23:08:41|0.32838
23:08:42|0.32838
23:08:43|0.32837
23:08:44|0.32821
23:08:45|0.32821
23:08:46|0.32815
23:08:47|0.32815
23:08:48|0.32815
23:08:49|0.32815
23:08:50|0.32815
23:08:51|0.32815
23:08:52|0.32829
23:08:53|0.32829
23:08:54|0.32783
23:08:55|0.32819
23:08:56|0.32819
23:08:57|0.32819
23:08:59|0.32812
23:08:59|0.32817
23:09:01|0.32814
23:09:01|0.32828
23:09:02|0.32811
23:09:03|0.32834
23:09:04|0.32834
23:09:05|0.32845
23:09:06|0.32827
23:09:07|0.32828
23:09:08|0.32828
23:09:09|0.32828
23:09:10|0.32826
23:09:11|0.32827
23:09:12|0.32813
23:09:13|0.32823
23:09:14|0.32789
23:09:16|0.32801
23:09:18|0.32797
23:09:19|0.32791
23:09:21|0.3279
23:09:22|0.3279
23:09:22|0.3279
23:09:24|0.3279
23:09:24|0.32779
23:09:26|0.32775
23:09:27|0.32782
23:09:28|0.32805
23:09:28|0.32792
23:09:30|0.32792
23:09:31|0.32809
23:09:31|0.32817
23:09:33|0.32828
23:09:33|0.32828
23:09:35|0.32821
23:09:36|0.32765
23:09:37|0.32765
23:09:37|0.32798
23:09:39|0.32765
23:09:40|0.32765
23:09:41|0.32765
23:09:42|0.32765
23:09:43|0.3277
23:09:44|0.32764
23:09:45|0.3277
23:09:46|0.3277
23:09:47|0.32764
23:09:48|0.32764
23:09:49|0.3275
23:09:50|0.32751
23:09:51|0.32751
23:09:52|0.32744
23:09:53|0.32744
23:09:54|0.32751
23:09:55|0.32751
23:09:56|0.32751
23:09:57|0.32748
23:09:58|0.3278
23:09:59|0.32765
23:10:00|0.32783
23:10:01|0.32784
23:10:02|0.32784
23:10:04|0.32776
23:10:04|0.32776
23:10:05|0.32753
23:10:06|0.32758
23:10:07|0.3276
23:10:08|0.3276
23:10:10|0.3276
23:10:10|0.32775
23:10:11|0.32775
23:10:12|0.3276
23:10:13|0.3276
23:10:14|0.3276
23:10:15|0.3276
23:10:17|0.32772
23:10:19|0.32774
23:10:20|0.32774
23:10:21|0.32772
23:10:22|0.32772
23:10:23|0.32765
23:10:24|0.3277
23:10:25|0.32759
23:10:26|0.32769
23:10:27|0.32769
23:10:28|0.32782
23:10:30|0.32779
23:10:31|0.32777
23:10:32|0.32777
23:10:33|0.32782
23:10:34|0.32779
23:10:34|0.32798
23:10:36|0.32771
23:10:36|0.32769
23:10:38|0.32763
23:10:39|0.32763
23:10:41|0.32748
23:10:41|0.32748
23:10:43|0.32728
23:10:43|0.32728
23:10:44|0.32716
23:10:46|0.32715
23:10:47|0.32709
23:10:47|0.3271
23:10:49|0.32714
23:10:49|0.32711
23:10:50|0.32711
23:10:51|0.32707
23:10:52|0.32669
23:10:53|0.32685
23:10:55|0.32679
23:10:56|0.32673
23:10:56|0.32678
23:10:57|0.32682
23:10:58|0.3269
23:10:59|0.3269
23:11:01|0.32676
23:11:02|0.3269
23:11:02|0.32682
23:11:04|0.3269
23:11:04|0.3269
23:11:05|0.32673
23:11:06|0.32673
23:11:07|0.327
23:11:08|0.327
23:11:10|0.32696
23:11:11|0.32699
23:11:11|0.327
23:11:13|0.32702
23:11:13|0.32714
23:11:14|0.32714
23:11:15|0.32714
23:11:16|0.32714
23:11:17|0.32714
23:11:19|0.32732
23:11:21|0.32735
23:11:22|0.32752
23:11:23|0.32752
23:11:24|0.3278
23:11:26|0.32718
23:11:27|0.32718
23:11:28|0.32739
23:11:29|0.32739
23:11:29|0.32735
23:11:31|0.32735
23:11:33|0.32734
23:11:33|0.32732
23:11:34|0.32731
23:11:36|0.32743
23:11:37|0.3276
23:11:38|0.32744
23:11:39|0.32754
23:11:40|0.32772
23:11:41|0.32772
23:11:42|0.32769
23:11:43|0.32771
23:11:44|0.32784
23:11:45|0.32762
23:11:46|0.3278
23:11:47|0.3278
23:11:48|0.3278
23:11:49|0.3278
23:11:50|0.3278
23:11:51|0.3278
23:11:52|0.32784
23:11:53|0.32803
23:11:54|0.32796
23:11:55|0.32796
23:11:56|0.32796
23:11:57|0.32794
23:11:58|0.32809
23:11:59|0.32809
23:12:00|0.32812
23:12:01|0.32812
23:12:02|0.32813
23:12:03|0.32813
23:12:04|0.32812
23:12:05|0.32819
23:12:06|0.32821
23:12:07|0.32809
23:12:08|0.32819
23:12:09|0.32824
23:12:10|0.3283
23:12:11|0.3283
23:12:12|0.32839
23:12:13|0.32822
23:12:14|0.32831
23:12:16|0.32832
23:12:17|0.32832
23:12:18|0.32831
23:12:20|0.3284
23:12:21|0.32838
23:12:23|0.32854
23:12:24|0.32853
23:12:25|0.32851
23:12:26|0.32852
23:12:27|0.32852
23:12:28|0.32852
23:12:29|0.32845
23:12:30|0.32845
23:12:31|0.32827
23:12:32|0.32837
23:12:33|0.32837
23:12:34|0.32805
23:12:35|0.32825
23:12:36|0.32828
23:12:37|0.32828
23:12:38|0.32826
23:12:39|0.32823
23:12:40|0.32823
23:12:41|0.32825
23:12:42|0.32831
23:12:43|0.32831
23:12:44|0.32825
23:12:45|0.32798
23:12:46|0.32798
23:12:48|0.32798
23:12:49|0.32798
23:12:49|0.32804
23:12:50|0.32804
23:12:52|0.32797
23:12:53|0.32795
23:12:54|0.32781
23:12:55|0.32781
23:12:55|0.32787
23:12:57|0.3279
23:12:58|0.3279
23:12:59|0.32788
23:13:01|0.32781
23:13:02|0.32796
23:13:03|0.32796
23:13:04|0.32796
23:13:05|0.32766
23:13:06|0.32771
23:13:07|0.32781
23:13:08|0.3277
23:13:09|0.3277
23:13:10|0.32758
23:13:11|0.32758
23:13:12|0.3277
23:13:13|0.3277
23:13:14|0.3277
23:13:15|0.32771
23:13:16|0.3277
23:13:17|0.32741
23:13:18|0.32741
23:13:19|0.32741
23:13:21|0.32762
23:13:23|0.32765
23:13:23|0.32764
23:13:25|0.32763
23:13:26|0.32762
23:13:27|0.32765
23:13:28|0.32779
23:13:29|0.3277
23:13:30|0.32767
23:13:31|0.32761
23:13:33|0.32777
23:13:34|0.32779
23:13:35|0.32779
23:13:36|0.32779
23:13:37|0.32778
23:13:38|0.32779
23:13:39|0.32778
23:13:41|0.32778
23:13:42|0.32778
23:13:43|0.32778
23:13:45|0.3279
23:13:45|0.32761
23:13:46|0.32785
23:13:47|0.32788
23:13:48|0.32796
23:13:49|0.32808
23:13:50|0.32807
23:13:51|0.32807
23:13:52|0.32797
23:13:53|0.32797
23:13:54|0.328
23:13:55|0.32781
23:13:56|0.32807
23:13:57|0.32807
23:13:58|0.32809
23:13:59|0.32807
23:14:00|0.32807
23:14:01|0.32807
23:14:02|0.32807
23:14:03|0.32814
23:14:04|0.32814
23:14:05|0.32814
23:14:06|0.32802
23:14:07|0.32808
23:14:08|0.32808
23:14:09|0.32808
23:14:10|0.32808
23:14:11|0.32804
23:14:12|0.32809
23:14:13|0.328
23:14:14|0.328
23:14:15|0.32774
23:14:16|0.32757
23:14:17|0.32757
23:14:18|0.32771
23:14:19|0.32771
23:14:21|0.32747
23:14:22|0.32747
23:14:24|0.32763
23:14:25|0.32814
23:14:27|0.32789
23:14:27|0.32814
23:14:29|0.32814
23:14:30|0.32817
23:14:31|0.3283
23:14:32|0.32852
23:14:33|0.32861
23:14:34|0.32844
23:14:35|0.32858
23:14:36|0.32828
23:14:37|0.32828
23:14:38|0.32828
23:14:39|0.32842
23:14:40|0.32842
23:14:41|0.32836
23:14:42|0.32853
23:14:43|0.32819
23:14:44|0.32819
23:14:45|0.32789
23:14:46|0.32817
23:14:47|0.32817
23:14:48|0.32798
23:14:49|0.32788
23:14:50|0.32788
23:14:51|0.32767
23:14:52|0.32789
23:14:53|0.32784
23:14:54|0.32784
23:14:55|0.32762
23:14:56|0.3278
23:14:57|0.32776
23:14:58|0.32772
23:14:59|0.32772
23:15:00|0.32771
23:15:01|0.32771
23:15:02|0.32771
23:15:03|0.32779
23:15:04|0.32802
23:15:05|0.3282
23:15:06|0.32829
23:15:07|0.32829
23:15:08|0.32825
23:15:09|0.32835
23:15:10|0.32829
23:15:11|0.3282
23:15:12|0.3282
23:15:13|0.32791
23:15:14|0.32807
23:15:15|0.32807
23:15:16|0.32807
23:15:17|0.32808
23:15:18|0.32813
23:15:19|0.32813
23:15:20|0.32812
23:15:22|0.328
23:15:24|0.32803
23:15:24|0.32824
23:15:27|0.32832
23:15:28|0.32842
23:15:30|0.32838
23:15:30|0.32839
23:15:32|0.32837
23:15:33|0.32841
23:15:35|0.32846
23:15:35|0.32875
23:15:36|0.32868
23:15:37|0.3288
23:15:39|0.32888
23:15:40|0.32891
23:15:41|0.32892
23:15:42|0.32877
23:15:44|0.32882
23:15:45|0.32885
23:15:46|0.32869
23:15:47|0.32878
23:15:48|0.32878
23:15:48|0.32878
23:15:50|0.32878
23:15:50|0.32879
23:15:51|0.32879
23:15:53|0.32875
23:15:53|0.32875
23:15:55|0.32892
23:15:56|0.32903
23:15:56|0.32906
23:15:58|0.32864
23:15:59|0.32864
23:15:59|0.32898
23:16:00|0.32873
23:16:02|0.32896
23:16:02|0.32879
23:16:04|0.32877
23:16:05|0.32877
23:16:06|0.32878
23:16:07|0.32906
23:16:08|0.32906
23:16:09|0.32906
23:16:10|0.32915
23:16:11|0.32923
23:16:12|0.32922
23:16:12|0.32923
23:16:14|0.32922
23:16:15|0.32924
23:16:16|0.32933
23:16:16|0.32933
23:16:17|0.32927
23:16:19|0.32927
23:16:20|0.32923
23:16:20|0.32923
23:16:21|0.32901
23:16:24|0.3288
23:16:25|0.32907
23:16:26|0.32907
23:16:28|0.32907
23:16:29|0.32864
23:16:30|0.32903
23:16:31|0.3287
23:16:32|0.3287
23:16:33|0.32901
23:16:34|0.32897
23:16:35|0.32897
23:16:36|0.32881
23:16:37|0.32889
23:16:39|0.32883
23:16:40|0.32879
23:16:41|0.32858
23:16:42|0.32868
23:16:43|0.32866
23:16:44|0.32866
23:16:45|0.32867
23:16:46|0.32855
23:16:46|0.32855
23:16:48|0.32855
23:16:49|0.32859
23:16:49|0.32859
23:16:50|0.32851
23:16:52|0.32847
23:16:52|0.32847
23:16:54|0.32842
23:16:55|0.32844
23:16:56|0.32844
23:16:56|0.32846
23:16:58|0.32829
23:16:59|0.32845
23:16:59|0.32842
23:17:00|0.32841
23:17:02|0.32841
23:17:02|0.32841
23:17:04|0.32841
23:17:04|0.32841
23:17:06|0.32843
23:17:06|0.3284
23:17:08|0.32839
23:17:09|0.32839
23:17:10|0.32841
23:17:11|0.32806
23:17:12|0.32806
23:17:12|0.32806
23:17:13|0.32828
23:17:15|0.32825
23:17:16|0.32825
23:17:17|0.32825
23:17:17|0.32834
23:17:19|0.32832
23:17:20|0.32778
23:17:21|0.32816
23:17:22|0.32816
23:17:23|0.32816
23:17:25|0.32814
23:17:27|0.32805
23:17:28|0.32804
23:17:29|0.32807
23:17:31|0.32807
23:17:31|0.3281
23:17:33|0.32779
23:17:34|0.3278
23:17:35|0.3278
23:17:36|0.32798
23:17:37|0.32792
23:17:38|0.32792
23:17:39|0.32792
23:17:40|0.32792
23:17:41|0.32785
23:17:42|0.32792
23:17:43|0.32816
23:17:44|0.32824
23:17:44|0.32823
23:17:46|0.32802
23:17:47|0.32814
23:17:48|0.32807
23:17:49|0.32806
23:17:50|0.32799
23:17:51|0.32799
23:17:52|0.3281
23:17:53|0.32807
23:17:54|0.32798
23:17:55|0.32807
23:17:56|0.32819
23:17:57|0.32819
23:17:58|0.32826
23:17:59|0.3283
23:18:00|0.32824
23:18:01|0.32817
23:18:02|0.32817
23:18:03|0.32817
23:18:04|0.32817
23:18:05|0.32817
23:18:06|0.32791
23:18:07|0.32791
23:18:08|0.32819
23:18:09|0.32815
23:18:10|0.32801
23:18:11|0.32811
23:18:12|0.32812
23:18:13|0.32801
23:18:14|0.32823
23:18:15|0.32823
23:18:16|0.32823
23:18:17|0.32805
23:18:19|0.32806
23:18:20|0.32819
23:18:21|0.32819
23:18:21|0.32819
23:18:22|0.32819
23:18:24|0.32819
23:18:26|0.32846
23:18:27|0.32826
23:18:28|0.32846
23:18:29|0.32846
23:18:30|0.32846
23:18:32|0.32819
23:18:34|0.32819
23:18:35|0.32849
23:18:35|0.32849
23:18:36|0.32819
23:18:37|0.32818
23:18:39|0.32834
23:18:39|0.32832
23:18:42|0.32819
23:18:42|0.32813
23:18:43|0.32814
23:18:44|0.32802
23:18:46|0.32813
23:18:46|0.32813
23:18:47|0.32813
23:18:48|0.32808
23:18:49|0.32808
23:18:51|0.32806
23:18:52|0.32813
23:18:52|0.32814
23:18:53|0.32814
23:18:55|0.32814
23:18:56|0.32814
23:18:56|0.32814
23:18:57|0.32814
23:18:59|0.32814
23:18:59|0.32808
23:19:01|0.32815
23:19:01|0.32815
23:19:02|0.32812
23:19:04|0.32812
23:19:04|0.32811
23:19:06|0.32811
23:19:06|0.32809
23:19:08|0.32816
23:19:08|0.32808
23:19:09|0.32808
23:19:10|0.32809
23:19:12|0.32813
23:19:12|0.32809
23:19:13|0.32808
23:19:15|0.32808
23:19:16|0.32802
23:19:17|0.32802
23:19:18|0.32807
23:19:19|0.32807
23:19:20|0.32807
23:19:21|0.32792
23:19:22|0.32792
23:19:23|0.32792
23:19:24|0.32807
23:19:26|0.32816
23:19:27|0.32816
23:19:28|0.32819
23:19:30|0.32819
23:19:32|0.32826
23:19:32|0.32823
23:19:34|0.32798
23:19:35|0.32798
23:19:36|0.32798
23:19:37|0.32835
23:19:38|0.32819
23:19:39|0.32819
23:19:40|0.32819
23:19:41|0.32809
23:19:43|0.32809
23:19:44|0.32834
23:19:45|0.32829
23:19:46|0.32829
23:19:47|0.32829
23:19:48|0.32829
23:19:49|0.32829
23:19:49|0.32818
23:19:50|0.32818
23:19:52|0.32814
23:19:53|0.32814
23:19:53|0.32818
23:19:55|0.32818
23:19:56|0.32818
23:19:56|0.32818
23:19:57|0.32829
23:19:59|0.3284
23:19:59|0.3284
23:20:01|0.32818
23:20:02|0.32818
23:20:03|0.32818
23:20:04|0.32818
23:20:04|0.32778
23:20:06|0.32778
23:20:06|0.32778
23:20:08|0.32778
23:20:09|0.32805
23:20:10|0.32792
23:20:10|0.32792
23:20:12|0.32792
23:20:12|0.32792
23:20:13|0.32793
23:20:15|0.32805
23:20:16|0.32805
23:20:16|0.32822
23:20:18|0.32822
23:20:18|0.32822
23:20:20|0.32825
23:20:20|0.32825
23:20:22|0.32836
23:20:23|0.32832
23:20:23|0.32832
23:20:25|0.32821
23:20:26|0.32821
23:20:28|0.32826
23:20:29|0.32826
23:20:30|0.32826
23:20:31|0.32824
23:20:32|0.3281
23:20:33|0.32817
23:20:34|0.32819
23:20:35|0.32835
23:20:37|0.32846
23:20:38|0.32831
23:20:39|0.3285
23:20:39|0.32849
23:20:40|0.32849
23:20:42|0.32837
23:20:44|0.32852
23:20:45|0.32855
23:20:46|0.32856
23:20:47|0.3285
23:20:47|0.3285
23:20:49|0.3285
23:20:50|0.3285
23:20:52|0.32856
23:20:52|0.32862
23:20:53|0.32862
23:20:54|0.32862
23:20:55|0.32862
23:20:57|0.32862
23:20:57|0.32841
23:20:58|0.3285
23:20:59|0.32849
23:21:00|0.32849
23:21:01|0.32849
23:21:02|0.32849
23:21:03|0.32835
23:21:04|0.32861
23:21:06|0.32861
23:21:07|0.32861
23:21:08|0.32853
23:21:09|0.32839
23:21:10|0.32839
23:21:11|0.32861
23:21:13|0.32861
23:21:13|0.32862
23:21:14|0.32861
23:21:15|0.32862
23:21:16|0.32869
23:21:17|0.32875
23:21:19|0.32875
23:21:20|0.32875
23:21:21|0.32878
23:21:22|0.32852
23:21:23|0.32877
23:21:24|0.32852
23:21:25|0.32852
23:21:26|0.3285
23:21:28|0.3285
23:21:30|0.3285
23:21:31|0.3285
23:21:32|0.3285
23:21:33|0.3285
23:21:34|0.3285
23:21:35|0.32869
23:21:36|0.3287
23:21:38|0.3287
23:21:38|0.32877
23:21:41|0.32872
23:21:41|0.32896
23:21:43|0.32899
23:21:44|0.32885
23:21:46|0.32888
23:21:46|0.32892
23:21:47|0.329
23:21:48|0.32899
23:21:49|0.32922
23:21:50|0.32913
23:21:51|0.32921
23:21:53|0.32912
23:21:53|0.32912
23:21:54|0.32912
23:21:55|0.32911
23:21:56|0.32911
23:21:57|0.32911
23:21:58|0.32911
23:21:59|0.32911
23:22:00|0.32911
23:22:01|0.32911
23:22:02|0.32911
23:22:03|0.32875
23:22:04|0.32874
23:22:05|0.32896
23:22:06|0.32894
23:22:07|0.32871
23:22:08|0.32871
23:22:09|0.32897
23:22:11|0.3287
23:22:12|0.32886
23:22:13|0.32886
23:22:14|0.32871
23:22:15|0.32884
23:22:16|0.3289
23:22:17|0.32889
23:22:18|0.32895
23:22:19|0.32937
23:22:20|0.32937
23:22:21|0.32912
23:22:22|0.32897
23:22:23|0.32896
23:22:24|0.32896
23:22:25|0.32896
23:22:26|0.32896
23:22:27|0.32899
23:22:29|0.32896
23:22:30|0.32896
23:22:32|0.32897
23:22:33|0.329
23:22:34|0.32884
23:22:36|0.32884
23:22:36|0.32884
23:22:38|0.3288
23:22:38|0.3288
23:22:40|0.32881
23:22:41|0.32895
23:22:42|0.32895
23:22:42|0.32895
23:22:44|0.32895
23:22:44|0.329
23:22:46|0.329
23:22:47|0.329
23:22:48|0.32878
23:22:49|0.32878
23:22:50|0.32892
23:22:51|0.32892
23:22:52|0.329
23:22:53|0.32859
23:22:54|0.32896
23:22:55|0.32896
23:22:56|0.32896
23:22:57|0.32851
23:22:58|0.32892
23:22:59|0.32892
23:23:00|0.3287
23:23:01|0.3287
23:23:02|0.3287
23:23:03|0.32857
23:23:04|0.3285
23:23:05|0.32856
23:23:06|0.32856
23:23:07|0.32856
23:23:08|0.32856
23:23:09|0.32856
23:23:10|0.32851
23:23:12|0.32851
23:23:13|0.32823
23:23:14|0.32845
23:23:15|0.32843
23:23:16|0.32843
23:23:17|0.32843
23:23:18|0.32838
23:23:19|0.32837
23:23:20|0.32816
23:23:21|0.32816
23:23:22|0.32816
23:23:23|0.328
23:23:24|0.32804
23:23:25|0.32803
23:23:26|0.32803
23:23:27|0.32804
23:23:28|0.32799
23:23:30|0.32799
23:23:30|0.32799
23:23:32|0.32805
23:23:32|0.32805
23:23:34|0.32805
23:23:35|0.32805
23:23:35|0.32805
23:23:36|0.32803
23:23:37|0.32805
23:23:39|0.32804
23:23:40|0.32788
23:23:41|0.32788
23:23:42|0.32802
23:23:42|0.32802
23:23:45|0.32803
23:23:45|0.32803
23:23:47|0.32803
23:23:47|0.32803
23:23:48|0.32803
23:23:49|0.32803
23:23:50|0.32803
23:23:51|0.32803
23:23:52|0.32789
23:23:53|0.32789
23:23:54|0.32794
23:23:55|0.32779
23:23:56|0.32777
23:23:57|0.32777
23:23:58|0.32777
23:23:59|0.32777
23:24:00|0.32777
23:24:01|0.32777
23:24:03|0.32777
23:24:03|0.32794
23:24:05|0.32794
23:24:05|0.32794
23:24:06|0.32777
23:24:07|0.32777
23:24:09|0.32783
23:24:10|0.32783
23:24:10|0.32783
23:24:11|0.32777
23:24:12|0.32777
23:24:13|0.32777
23:24:14|0.32762
23:24:16|0.32761
23:24:17|0.32749
23:24:17|0.32743
23:24:18|0.3274
23:24:20|0.3274
23:24:20|0.3274
23:24:22|0.32746
23:24:22|0.3276
23:24:23|0.3276
23:24:24|0.32783
23:24:25|0.32784
23:24:26|0.32784
23:24:27|0.32783
23:24:28|0.32783
23:24:31|0.3277
23:24:32|0.32765
23:24:33|0.32765
23:24:35|0.32768
23:24:36|0.32787
23:24:36|0.32787
23:24:37|0.32787
23:24:38|0.32789
23:24:40|0.32766
23:24:41|0.32785
23:24:42|0.32786
23:24:43|0.32786
23:24:44|0.32791
23:24:45|0.32791
23:24:46|0.32785
23:24:48|0.32785
23:24:49|0.32774
23:24:50|0.32774
23:24:51|0.32776
23:24:51|0.32792
23:24:52|0.32792
23:24:54|0.32792
23:24:55|0.32792
23:24:56|0.32792
23:24:56|0.32792
23:24:57|0.32792
23:24:58|0.32792
23:24:59|0.32792
23:25:01|0.32791
23:25:01|0.32776
23:25:02|0.32776
23:25:03|0.32786
23:25:04|0.32786
23:25:06|0.32777
23:25:07|0.32777
23:25:08|0.32773
23:25:09|0.32765
23:25:10|0.32758
23:25:11|0.32758
23:25:12|0.32756
23:25:13|0.32751
23:25:14|0.32751
23:25:15|0.32751
23:25:16|0.32751
23:25:17|0.32766
23:25:18|0.32777
23:25:19|0.32773
23:25:20|0.32772
23:25:21|0.32772
23:25:22|0.3277
23:25:23|0.32774
23:25:24|0.32773
23:25:25|0.32773
23:25:27|0.32773
23:25:27|0.32773
23:25:28|0.32773
23:25:29|0.32764
23:25:32|0.32776
23:25:33|0.32794
23:25:35|0.32799
23:25:36|0.32799
23:25:37|0.32799
23:25:38|0.32799
23:25:39|0.32768
23:25:40|0.32768
23:25:41|0.32782
23:25:42|0.32782
23:25:43|0.32794
23:25:44|0.32785
23:25:45|0.32784
23:25:46|0.32784
23:25:47|0.32765
23:25:48|0.32748
23:25:50|0.3276
23:25:51|0.32741
23:25:51|0.32725
23:25:53|0.32727
23:25:53|0.32723
23:25:56|0.32704
23:25:56|0.32721
23:25:57|0.32721
23:25:59|0.32707
23:25:59|0.32708
23:26:00|0.32714
23:26:01|0.32719
23:26:02|0.32661
23:26:04|0.32684
23:26:05|0.32686
23:26:06|0.32695
23:26:07|0.32704
23:26:08|0.32678
23:26:09|0.32685
23:26:10|0.32698
23:26:11|0.32698
23:26:12|0.32698
23:26:13|0.32715
23:26:14|0.32716
23:26:15|0.32721
23:26:16|0.32721
23:26:17|0.32719
23:26:18|0.32747
23:26:19|0.3274
23:26:20|0.32702
23:26:21|0.32702
23:26:22|0.32719
23:26:23|0.32739
23:26:24|0.32707
23:26:25|0.32734
23:26:26|0.32734
23:26:27|0.3274
23:26:28|0.3274
23:26:29|0.32716
23:26:30|0.32751
23:26:32|0.3273
23:26:33|0.32763
23:26:34|0.32738
23:26:34|0.3277
23:26:37|0.32795
23:26:37|0.32785
23:26:39|0.32787
23:26:40|0.32786
23:26:40|0.32784
23:26:41|0.32784
23:26:43|0.32784
23:26:43|0.32784
23:26:45|0.32784
23:26:46|0.32786
23:26:46|0.32794
23:26:48|0.32803
23:26:49|0.32803
23:26:50|0.328
23:26:51|0.328
23:26:52|0.32803
23:26:53|0.32813
23:26:54|0.32798
23:26:55|0.3278
23:26:56|0.32797
23:26:57|0.32796
23:26:58|0.32795
23:26:59|0.32774
23:27:00|0.3279
23:27:01|0.32793
23:27:02|0.32793
23:27:03|0.32797
23:27:04|0.32797
23:27:05|0.32797
23:27:06|0.32787
23:27:07|0.32796
23:27:08|0.32787
23:27:09|0.32786
23:27:10|0.32786
23:27:11|0.32778
23:27:12|0.32778
23:27:14|0.32751
23:27:15|0.32736
23:27:16|0.32746
23:27:17|0.32721
23:27:18|0.32695
23:27:19|0.32714
23:27:20|0.32724
23:27:20|0.32724
23:27:21|0.3271
23:27:23|0.32716
23:27:24|0.32716
23:27:25|0.32714
23:27:26|0.32714
23:27:27|0.32717
23:27:28|0.32718
23:27:29|0.32717
23:27:30|0.32717
23:27:31|0.32717
23:27:33|0.32713
23:27:34|0.32724
23:27:35|0.32725
23:27:37|0.32714
23:27:38|0.32714
23:27:39|0.32714
23:27:40|0.32725
23:27:41|0.32725
23:27:42|0.32725
23:27:43|0.32724
23:27:44|0.32724
23:27:45|0.32723
23:27:46|0.32725
23:27:47|0.32727
23:27:48|0.32733
23:27:49|0.32733
23:27:50|0.32733
23:27:51|0.32733
23:27:52|0.32733
23:27:53|0.32724
23:27:54|0.32708
23:27:56|0.32725
23:27:56|0.32688
23:27:58|0.32688
23:27:58|0.32688
23:27:59|0.32689
23:28:00|0.32704
23:28:02|0.32705
23:28:04|0.32712
23:28:05|0.32704
23:28:07|0.32703
23:28:09|0.32717
23:28:11|0.32708
23:28:12|0.32691
23:28:14|0.32691
23:28:15|0.32726
23:28:16|0.32726
23:28:18|0.32726
23:28:19|0.327
23:28:20|0.327
23:28:20|0.327
23:28:22|0.3265
23:28:23|0.32661
23:28:24|0.32655
23:28:25|0.32668
23:28:26|0.32652
23:28:27|0.32652
23:28:28|0.32652
23:28:29|0.32668
23:28:30|0.32669
23:28:31|0.32688
23:28:31|0.32687
23:28:33|0.32687
23:28:34|0.32687
23:28:34|0.32687
23:28:36|0.32693
23:28:37|0.32693
23:28:38|0.32693
23:28:39|0.32694
23:28:40|0.32674
23:28:41|0.32693
23:28:42|0.32693
23:28:42|0.32707
23:28:44|0.32677
23:28:45|0.32677
23:28:46|0.32709
23:28:47|0.32709
23:28:47|0.32709
23:28:49|0.32709
23:28:50|0.32709
23:28:50|0.32709
23:28:51|0.32709
23:28:53|0.32709
23:28:53|0.3272
23:28:55|0.32708
23:28:57|0.32718
23:28:58|0.32718
23:28:58|0.32713
23:28:59|0.32713
23:29:00|0.32713
23:29:01|0.32713
23:29:02|0.32713
23:29:05|0.32726
23:29:06|0.32727
23:29:08|0.32733
23:29:09|0.32733
23:29:10|0.32733
23:29:11|0.32738
23:29:12|0.32734
23:29:12|0.32735
23:29:15|0.3274
23:29:15|0.32745
23:29:16|0.32746
23:29:18|0.32746
23:29:19|0.32747
23:29:19|0.32747
23:29:21|0.32748
23:29:21|0.32749
23:29:22|0.32749
23:29:24|0.32759
23:29:24|0.32759
23:29:26|0.32759
23:29:26|0.32762
23:29:27|0.32762
23:29:29|0.3276
23:29:30|0.32755
23:29:31|0.32753
23:29:32|0.32748
23:29:32|0.32753
23:29:33|0.32753
23:29:36|0.32753
23:29:36|0.32753
23:29:37|0.32753
23:29:38|0.32753
23:29:39|0.32752
23:29:40|0.32751
23:29:41|0.32752
23:29:42|0.32752
23:29:43|0.32743
23:29:44|0.3274
23:29:45|0.32741
23:29:46|0.32744
23:29:47|0.32742
23:29:48|0.32743
23:29:49|0.32743
23:29:50|0.32743
23:29:51|0.32749
23:29:52|0.32749
23:29:53|0.32748
23:29:54|0.32749
23:29:55|0.32751
23:29:56|0.32752
23:29:57|0.32751
23:29:58|0.32759
23:29:59|0.32759
23:30:00|0.32759
23:30:01|0.32759
23:30:02|0.3275
23:30:03|0.3275
23:30:05|0.32776
23:30:07|0.32823
23:30:08|0.32812
23:30:09|0.3282
23:30:10|0.32837
23:30:11|0.3284
23:30:12|0.32844
23:30:13|0.32844
23:30:14|0.32831
23:30:15|0.32849
23:30:16|0.32846
23:30:16|0.32842
23:30:18|0.3285
23:30:19|0.3285
23:30:20|0.32847
23:30:21|0.32848
23:30:22|0.32848
23:30:23|0.32848
23:30:24|0.32848
23:30:25|0.32847
23:30:26|0.32848
23:30:27|0.3285
23:30:28|0.32857
23:30:28|0.32877
23:30:30|0.32875
23:30:31|0.32887
23:30:33|0.32896
23:30:35|0.32865
23:30:35|0.32896
23:30:36|0.32894
23:30:37|0.32894
23:30:38|0.32894
23:30:39|0.32858
23:30:40|0.32858
23:30:41|0.32858
23:30:42|0.32858
23:30:43|0.32858
23:30:45|0.32858
23:30:46|0.32878
23:30:47|0.32879
23:30:48|0.32879
23:30:49|0.32865
23:30:50|0.32865
23:30:51|0.32879
23:30:52|0.32879
23:30:53|0.32879
23:30:54|0.32859
23:30:55|0.32886
23:30:56|0.32897
23:30:57|0.32896
23:30:58|0.32879
23:30:59|0.32896
23:31:00|0.329
23:31:01|0.32893
23:31:02|0.32899
23:31:03|0.329
23:31:04|0.329
23:31:05|0.32918
23:31:07|0.32861
23:31:09|0.32893
23:31:10|0.32891
23:31:12|0.32864
23:31:12|0.32877
23:31:13|0.32876
23:31:15|0.32846
23:31:17|0.32867
23:31:18|0.32864
23:31:18|0.32864
23:31:20|0.32864
23:31:21|0.32864
23:31:21|0.32838
23:31:22|0.32838
23:31:24|0.32838
23:31:25|0.32858
23:31:26|0.32858
23:31:27|0.32856
23:31:28|0.32852
23:31:29|0.32867
23:31:30|0.32875
23:31:30|0.32859
23:31:32|0.32859
23:31:32|0.32859
23:31:34|0.32867
23:31:35|0.32867
23:31:36|0.32873
23:31:37|0.32875
23:31:38|0.32869
23:31:39|0.32869
23:31:40|0.3287
23:31:40|0.3287
23:31:42|0.3287
23:31:43|0.32868
23:31:44|0.32868
23:31:44|0.32868
23:31:46|0.32868
23:31:46|0.32868
23:31:47|0.32868
23:31:49|0.32868
23:31:50|0.32868
23:31:51|0.32868
23:31:52|0.32876
23:31:53|0.32869
23:31:53|0.32886
23:31:55|0.32886
23:31:55|0.32886
23:31:57|0.32868
23:31:58|0.32868
23:31:59|0.32863
23:32:00|0.32863
23:32:00|0.32894
23:32:02|0.32887
23:32:03|0.32888
23:32:04|0.32888
23:32:06|0.32888
23:32:08|0.32871
23:32:09|0.32871
23:32:10|0.32888
23:32:12|0.32888
23:32:14|0.32877
23:32:14|0.32888
23:32:16|0.32888
23:32:17|0.32888
23:32:18|0.32884
23:32:19|0.32881
23:32:20|0.32881
23:32:22|0.32881
23:32:23|0.32881
23:32:24|0.32881
23:32:25|0.32883
23:32:26|0.32883
23:32:27|0.3288
23:32:28|0.3288
23:32:28|0.3296
23:32:31|0.32959
23:32:32|0.32924
23:32:32|0.32947
23:32:33|0.32941
23:32:34|0.32941
23:32:35|0.32941
23:32:36|0.32925
23:32:37|0.32924
23:32:38|0.32923
23:32:40|0.329
23:32:41|0.32922
23:32:41|0.32922
23:32:42|0.32922
23:32:44|0.32925
23:32:44|0.32929
23:32:45|0.32943
23:32:47|0.3293
23:32:47|0.3293
23:32:49|0.3293
23:32:50|0.32943
23:32:50|0.32936
23:32:52|0.32936
23:32:52|0.32955
23:32:53|0.32955
23:32:54|0.32899
23:32:56|0.32919
23:32:56|0.32919
23:32:58|0.32919
23:32:58|0.32919
23:32:59|0.32919
23:33:01|0.32929
23:33:01|0.32929
23:33:02|0.32929
23:33:04|0.32929
23:33:05|0.32929
23:33:05|0.32929
23:33:07|0.32929
23:33:09|0.32929
23:33:10|0.32929
23:33:11|0.32928
23:33:12|0.32928
23:33:13|0.3293
23:33:14|0.3293
23:33:15|0.3293
23:33:16|0.32911
23:33:18|0.32898
23:33:19|0.32923
23:33:21|0.32923
23:33:21|0.32891
23:33:23|0.32903
23:33:24|0.32893
23:33:26|0.32893
23:33:26|0.32899
23:33:28|0.32898
23:33:28|0.32898
23:33:29|0.32898
23:33:30|0.32898
23:33:31|0.32898
23:33:33|0.32898
23:33:34|0.32898
23:33:35|0.32892
23:33:36|0.32892
23:33:38|0.32892
23:33:39|0.32911
23:33:39|0.32911
23:33:40|0.32908
23:33:42|0.32908
23:33:43|0.32892
23:33:44|0.32892
23:33:44|0.32888
23:33:46|0.32893
23:33:46|0.32893
23:33:49|0.32893
23:33:49|0.32907
23:33:50|0.32911
23:33:51|0.32912
23:33:53|0.32912
23:33:53|0.32912
23:33:54|0.32931
23:33:55|0.32931
23:33:58|0.32931
23:33:58|0.32936
23:33:59|0.32904
23:34:01|0.32934
23:34:02|0.32932
23:34:03|0.32932
23:34:04|0.32916
23:34:05|0.32916
23:34:06|0.32916
23:34:07|0.32926
23:34:08|0.32926
23:34:10|0.32924
23:34:10|0.32924
23:34:13|0.32924
23:34:13|0.32929
23:34:15|0.32929
23:34:16|0.32929
23:34:17|0.32929
23:34:18|0.32929
23:34:20|0.32929
23:34:21|0.32924
23:34:22|0.32924
23:34:23|0.32916
23:34:24|0.32916
23:34:25|0.32898
23:34:26|0.32912
23:34:27|0.3291
23:34:28|0.3291
23:34:29|0.3291
23:34:30|0.32908
23:34:31|0.32908
23:34:32|0.32908
23:34:33|0.32883
23:34:34|0.32883
23:34:35|0.32902
23:34:36|0.32902
23:34:37|0.32902
23:34:38|0.32902
23:34:38|0.329
23:34:39|0.329
23:34:42|0.329
23:34:43|0.32898
23:34:43|0.32898
23:34:45|0.32877
23:34:45|0.3289
23:34:48|0.3289
23:34:48|0.32877
23:34:49|0.32888
23:34:50|0.32888
23:34:51|0.32886
23:34:52|0.32886
23:34:53|0.32885
23:34:54|0.32888
23:34:55|0.32888
23:34:56|0.32902
23:34:57|0.32902
23:34:58|0.32902
23:34:59|0.32879
23:35:00|0.32879
23:35:01|0.32894
23:35:02|0.32888
23:35:03|0.32888
23:35:04|0.3288
23:35:05|0.3288
23:35:06|0.3288
23:35:07|0.3288
23:35:08|0.3288
23:35:10|0.3288
23:35:12|0.32888
23:35:13|0.32899
23:35:15|0.32879
23:35:15|0.32886
23:35:18|0.32899
23:35:18|0.32881
23:35:20|0.32881
23:35:20|0.32881
23:35:21|0.32894
23:35:22|0.32883
23:35:23|0.32866
23:35:24|0.32883
23:35:25|0.32883
23:35:26|0.32883
23:35:28|0.32892
23:35:28|0.32885
23:35:30|0.32885
23:35:31|0.32885
23:35:32|0.32899
23:35:33|0.32893
23:35:34|0.32893
23:35:35|0.32908
23:35:36|0.32908
23:35:37|0.32894
23:35:38|0.32911
23:35:39|0.32911
23:35:40|0.329
23:35:41|0.329
23:35:42|0.329
23:35:43|0.329
23:35:44|0.329
23:35:45|0.329
23:35:46|0.32894
23:35:47|0.3289
23:35:48|0.32888
23:35:49|0.3292
23:35:50|0.3292
23:35:51|0.3292
23:35:52|0.3292
23:35:53|0.3292
23:35:54|0.3292
23:35:55|0.3292
23:35:56|0.3292
23:35:57|0.3292
23:35:58|0.3292
23:35:59|0.3292
23:36:00|0.3292
23:36:01|0.32919
23:36:02|0.3292
23:36:03|0.32924
23:36:04|0.32924
23:36:05|0.32923
23:36:06|0.32905
23:36:07|0.32905
23:36:08|0.32923
23:36:09|0.32923
23:36:10|0.32923
23:36:12|0.32949
23:36:13|0.32948
23:36:15|0.32954
23:36:16|0.32956
23:36:18|0.3295
23:36:19|0.3295
23:36:21|0.3296
23:36:22|0.32968
23:36:22|0.32974
23:36:24|0.32961
23:36:25|0.32985
23:36:26|0.32967
23:36:27|0.32981
23:36:28|0.32982
23:36:29|0.32982
23:36:30|0.33
23:36:31|0.33
23:36:32|0.33
23:36:33|0.33
23:36:34|0.32993
23:36:35|0.32999
23:36:36|0.32999
23:36:37|0.32995
23:36:38|0.32997
23:36:39|0.32997
23:36:40|0.32997
23:36:41|0.32999
23:36:42|0.33
23:36:43|0.32997
23:36:44|0.32997
23:36:45|0.32981
23:36:46|0.32981
23:36:47|0.32979
23:36:48|0.32979
23:36:49|0.32968
23:36:50|0.32968
23:36:51|0.32984
23:36:52|0.32984
23:36:53|0.32984
23:36:54|0.32984
23:36:55|0.32984
23:36:56|0.32984
23:36:57|0.32992
23:36:58|0.32992
23:36:59|0.32984
23:37:00|0.32976
23:37:01|0.32989
23:37:02|0.32989
23:37:03|0.3298
23:37:04|0.3298
23:37:05|0.3298
23:37:06|0.32981
23:37:07|0.32993
23:37:08|0.32992
23:37:09|0.3299
23:37:10|0.3299
23:37:11|0.32976
23:37:13|0.32987
23:37:15|0.3299
23:37:16|0.32991
23:37:17|0.32991
23:37:19|0.32991
23:37:20|0.32991
23:37:21|0.32991
23:37:23|0.32991
23:37:25|0.32994
23:37:26|0.32998
23:37:27|0.32998
23:37:28|0.32998
23:37:29|0.32998
23:37:30|0.32998
23:37:31|0.32999
23:37:32|0.32999
23:37:33|0.32999
23:37:34|0.32999
23:37:35|0.32999
23:37:36|0.32999
23:37:37|0.32998
23:37:38|0.32998
23:37:39|0.32998
23:37:40|0.32989
23:37:41|0.32989
23:37:42|0.32977
23:37:43|0.32977
23:37:44|0.32977
23:37:45|0.32977
23:37:46|0.32977
23:37:47|0.32986
23:37:48|0.32986
23:37:49|0.32986
23:37:50|0.3303
23:37:51|0.33029
23:37:52|0.33029
23:37:53|0.33016
23:37:54|0.33008
23:37:55|0.33029
23:37:56|0.33029
23:37:57|0.33022
23:37:58|0.33032
23:37:59|0.33032
23:38:00|0.33023
23:38:01|0.33038
23:38:02|0.33038
23:38:03|0.3305
23:38:04|0.3305
23:38:05|0.3305
23:38:06|0.33035
23:38:07|0.32968
23:38:08|0.3297
23:38:09|0.3297
23:38:10|0.32974
23:38:11|0.33004
23:38:12|0.33004
23:38:14|0.33017
23:38:16|0.33017
23:38:17|0.33017
23:38:19|0.33024
23:38:20|0.33024
23:38:20|0.33024
23:38:22|0.33003
23:38:23|0.33022
23:38:24|0.33022
23:38:25|0.33022
23:38:27|0.33022
23:38:28|0.33022
23:38:29|0.33022
23:38:29|0.33022
23:38:31|0.33031
23:38:32|0.33034
23:38:33|0.33013
23:38:34|0.33013
23:38:35|0.33012
23:38:36|0.33013
23:38:37|0.33022
23:38:38|0.3303
23:38:38|0.33038
23:38:40|0.33038
23:38:41|0.33038
23:38:42|0.33038
23:38:43|0.33038
23:38:43|0.33021
23:38:44|0.33021
23:38:46|0.33038
23:38:47|0.33038
23:38:48|0.3303
23:38:48|0.33031
23:38:50|0.33032
23:38:51|0.33032
23:38:52|0.33032
23:38:53|0.33066
23:38:54|0.33066
23:38:55|0.33075
23:38:56|0.33045
23:38:57|0.33071
23:38:58|0.33071
23:38:59|0.33071
23:39:00|0.33075
23:39:01|0.33075
23:39:02|0.33052
23:39:03|0.33054
23:39:03|0.33054
23:39:05|0.33054
23:39:06|0.33054
23:39:07|0.33061
23:39:07|0.33061
23:39:09|0.33053
23:39:09|0.33053
23:39:11|0.33053
23:39:12|0.33053
23:39:14|0.33062
23:39:16|0.33062
23:39:16|0.33062
23:39:18|0.33072
23:39:20|0.33072
23:39:22|0.331
23:39:22|0.33085
23:39:24|0.33085
23:39:24|0.33087
23:39:26|0.33087
23:39:27|0.33087
23:39:27|0.33087
23:39:29|0.33069
23:39:30|0.33055
23:39:30|0.33055
23:39:32|0.33062
23:39:33|0.33056
23:39:34|0.33054
23:39:35|0.33032
23:39:36|0.33055
23:39:37|0.33055
23:39:38|0.33055
23:39:40|0.33035
23:39:41|0.33035
23:39:42|0.33045
23:39:43|0.3303
23:39:44|0.33013
23:39:45|0.33013
23:39:46|0.33014
23:39:47|0.33014
23:39:48|0.33014
23:39:49|0.33014
23:39:50|0.33032
23:39:51|0.3305
23:39:52|0.3305
23:39:53|0.3302
23:39:54|0.3303
23:39:55|0.3303
23:39:56|0.33043
23:39:57|0.33043
23:39:58|0.33043
23:39:59|0.33051
23:40:00|0.33036
23:40:01|0.33036
23:40:02|0.33045
23:40:03|0.33045
23:40:04|0.33045
23:40:06|0.33045
23:40:06|0.33045
23:40:07|0.33033
23:40:09|0.33033
23:40:09|0.33045
23:40:10|0.33045
23:40:12|0.33045
23:40:12|0.33044
23:40:13|0.33036
23:40:16|0.33036
23:40:17|0.33044
23:40:19|0.33056
23:40:20|0.33046
23:40:21|0.33045
23:40:22|0.33045
23:40:23|0.33051
23:40:23|0.33051
23:40:25|0.33051
23:40:26|0.33051
23:40:27|0.33051
23:40:28|0.33046
23:40:29|0.33051
23:40:30|0.33051
23:40:31|0.33051
23:40:31|0.33051
23:40:32|0.33066
23:40:34|0.33051
23:40:35|0.33045
23:40:36|0.33038
23:40:37|0.33
23:40:37|0.33
23:40:39|0.33008
23:40:40|0.32979
23:40:40|0.33006
23:40:42|0.33006
23:40:43|0.33022
23:40:44|0.33019
23:40:45|0.33019
23:40:46|0.33019
23:40:48|0.33
23:40:49|0.3301
23:40:50|0.3301
23:40:51|0.3301
23:40:52|0.3301
23:40:52|0.33
23:40:54|0.33002
23:40:54|0.33002
23:40:56|0.33002
23:40:57|0.3301
23:40:57|0.3301
23:40:59|0.3301
23:41:00|0.3301
23:41:00|0.33009
23:41:02|0.33009
23:41:03|0.33009
23:41:04|0.33
23:41:05|0.33
23:41:06|0.33
23:41:07|0.32952
23:41:07|0.3295
23:41:08|0.3295
23:41:09|0.3295
23:41:10|0.3298
23:41:11|0.32986
23:41:12|0.32986
23:41:14|0.32959
23:41:15|0.32959
23:41:17|0.32959
23:41:17|0.32959
23:41:19|0.32959
23:41:21|0.32986
23:41:22|0.32985
23:41:23|0.32988
23:41:24|0.32971
23:41:25|0.32971
23:41:27|0.32971
23:41:28|0.32971
23:41:29|0.32971
23:41:29|0.32986
23:41:30|0.32986
23:41:31|0.32984
23:41:33|0.32984
23:41:33|0.32984
23:41:36|0.32984
23:41:36|0.32984
23:41:37|0.32992
23:41:38|0.3299
23:41:39|0.32999
23:41:40|0.3299
23:41:41|0.3299
23:41:43|0.3299
23:41:43|0.3299
23:41:44|0.3299
23:41:46|0.32999
23:41:47|0.32991
23:41:47|0.32991
23:41:48|0.3299
23:41:49|0.32973
23:41:50|0.32974
23:41:51|0.32974
23:41:52|0.32985
23:41:53|0.32974
23:41:54|0.32974
23:41:55|0.32974
23:41:57|0.32974
23:41:58|0.32974
23:41:58|0.32974
23:41:59|0.32974
23:42:00|0.32974
23:42:01|0.32983
23:42:02|0.32983
23:42:03|0.32988
23:42:04|0.32988
23:42:05|0.32997
23:42:06|0.32997
23:42:07|0.32998
23:42:08|0.32998
23:42:09|0.32998
23:42:10|0.32983
23:42:11|0.32983
23:42:12|0.32994
23:42:13|0.32994
23:42:14|0.32994
23:42:15|0.32971
23:42:17|0.32982
23:42:19|0.32973
23:42:21|0.32973
23:42:22|0.32956
23:42:23|0.3295
23:42:24|0.3295
23:42:25|0.3295
23:42:26|0.32958
23:42:27|0.32958
23:42:28|0.32958
23:42:29|0.32958
23:42:30|0.32958
23:42:31|0.32958
23:42:32|0.3297
23:42:33|0.3297
23:42:35|0.3297
23:42:35|0.3297
23:42:36|0.3297
23:42:37|0.32951
23:42:38|0.32951
23:42:39|0.3295
23:42:40|0.3295
23:42:41|0.3295
23:42:43|0.3295
23:42:43|0.3295
23:42:45|0.32951
23:42:46|0.32951
23:42:46|0.32951
23:42:47|0.32951
23:42:49|0.32951
23:42:50|0.3295
23:42:51|0.3295
23:42:52|0.32935
23:42:53|0.32901
23:42:54|0.32935
23:42:55|0.32935
23:42:57|0.32935
23:42:58|0.32935
23:42:59|0.32935
23:42:59|0.32935
23:43:00|0.32935
23:43:01|0.32935
23:43:02|0.3293
23:43:03|0.3293
23:43:04|0.3293
23:43:06|0.3293
23:43:07|0.3293
23:43:08|0.3293
23:43:08|0.32933
23:43:09|0.32931
23:43:11|0.32932
23:43:11|0.32932
23:43:12|0.32936
23:43:14|0.32936
23:43:15|0.32936
23:43:16|0.32936
23:43:18|0.32919
23:43:20|0.32918
23:43:20|0.32908
23:43:22|0.32908
23:43:22|0.32931
23:43:25|0.32931
23:43:25|0.32931
23:43:27|0.3293
23:43:29|0.32968
23:43:29|0.32948
23:43:31|0.32948
23:43:32|0.32948
23:43:33|0.32948
23:43:33|0.32963
23:43:35|0.32963
23:43:35|0.32963
23:43:38|0.32951
23:43:38|0.32951
23:43:40|0.32969
23:43:40|0.32969
23:43:42|0.32951
23:43:43|0.32951
23:43:44|0.32951
23:43:45|0.32965
23:43:46|0.32965
23:43:47|0.32951
23:43:47|0.32948
23:43:49|0.32931
23:43:49|0.3292
23:43:50|0.3292
23:43:51|0.32921
23:43:52|0.32921
23:43:53|0.32923
23:43:54|0.32923
23:43:55|0.32922
23:43:57|0.32922
23:43:57|0.32894
23:43:58|0.32881
23:44:00|0.32899
23:44:01|0.32865
23:44:01|0.32865
23:44:03|0.32891
23:44:03|0.32891
23:44:05|0.32899
23:44:06|0.32899
23:44:06|0.32899
23:44:08|0.32899
23:44:09|0.32899
23:44:09|0.32899
23:44:11|0.32892
23:44:11|0.32892
23:44:12|0.32892
23:44:14|0.32892
23:44:15|0.32892
23:44:16|0.32892
23:44:18|0.32899
23:44:20|0.329
23:44:20|0.32899
23:44:22|0.32899
23:44:23|0.32899
23:44:24|0.32899
23:44:26|0.32906
23:44:26|0.32906
23:44:28|0.32921
23:44:29|0.32921
23:44:30|0.32891
23:44:31|0.32891
23:44:33|0.32891
23:44:34|0.32903
23:44:34|0.32903
23:44:36|0.32903
23:44:37|0.32903
23:44:38|0.32926
23:44:39|0.32925
23:44:39|0.32854
23:44:40|0.32826
23:44:41|0.32826
23:44:43|0.32852
23:44:44|0.32852
23:44:45|0.32852
23:44:46|0.32842
23:44:46|0.32843
23:44:47|0.32852
23:44:49|0.32851
23:44:50|0.32851
23:44:50|0.32843
23:44:52|0.32843
23:44:52|0.32843
23:44:53|0.32842
23:44:54|0.32842
23:44:56|0.32839
23:44:58|0.32853
23:44:58|0.32853
23:44:59|0.32852
23:45:00|0.32852
23:45:01|0.32832
23:45:02|0.32832
23:45:03|0.32832
23:45:04|0.32865
23:45:05|0.32872
23:45:06|0.32905
23:45:07|0.32922
23:45:08|0.32903
23:45:09|0.3292
23:45:10|0.32924
23:45:11|0.3293
23:45:12|0.3293
23:45:13|0.3293
23:45:14|0.3293
23:45:15|0.3293
23:45:16|0.3293
23:45:17|0.32912
23:45:18|0.32912
23:45:20|0.32912
23:45:22|0.32896
23:45:23|0.32896
23:45:24|0.32915
23:45:25|0.32915
23:45:26|0.32915
23:45:28|0.32915
23:45:28|0.32915
23:45:30|0.32915
23:45:30|0.32919
23:45:32|0.3292
23:45:32|0.3292
23:45:33|0.32915
23:45:34|0.32915
23:45:36|0.32954
23:45:37|0.32955
23:45:37|0.32951
23:45:38|0.32968
23:45:39|0.32971
23:45:41|0.3298
23:45:41|0.32981
23:45:43|0.3298
23:45:44|0.3298
23:45:44|0.3298
23:45:45|0.32974
23:45:46|0.32959
23:45:48|0.32959
23:45:48|0.32959
23:45:49|0.3295
23:45:50|0.32945
23:45:51|0.32956
23:45:52|0.3296
23:45:54|0.32941
23:45:55|0.32941
23:45:55|0.32959
23:45:56|0.32959
23:45:58|0.32988
23:45:59|0.32999
23:46:00|0.3298
23:46:00|0.3298
23:46:02|0.32996
23:46:03|0.33006
23:46:04|0.33017
23:46:04|0.33017
23:46:05|0.33017
23:46:06|0.33019
23:46:07|0.33016
23:46:08|0.33024
23:46:10|0.32952
23:46:10|0.32979
23:46:13|0.33009
23:46:14|0.33009
23:46:15|0.33009
23:46:16|0.3301
23:46:17|0.3301
23:46:18|0.33018
23:46:19|0.33018
23:46:20|0.33018
23:46:22|0.3303
23:46:24|0.33043
23:46:25|0.33023
23:46:26|0.33058
23:46:26|0.33033
23:46:27|0.33029
23:46:29|0.33008
23:46:30|0.33008
23:46:31|0.33009
23:46:31|0.3303
23:46:33|0.32998
23:46:34|0.33
23:46:36|0.33006
23:46:37|0.33006
23:46:38|0.32987
23:46:39|0.33006
23:46:40|0.33144
23:46:41|0.33147
23:46:42|0.33121
23:46:43|0.33173
23:46:44|0.33147
23:46:45|0.33146
23:46:46|0.33134
23:46:47|0.33063
23:46:48|0.33071
23:46:49|0.33076
23:46:50|0.33076
23:46:51|0.33076
23:46:52|0.33076
23:46:53|0.3307
23:46:54|0.3307
23:46:55|0.33079
23:46:56|0.33079
23:46:57|0.33079
23:46:58|0.33079
23:46:59|0.33086
23:47:00|0.3309
23:47:01|0.33077
23:47:02|0.33103
23:47:03|0.33103
23:47:04|0.33074
23:47:05|0.3308
23:47:06|0.3308
23:47:07|0.3308
23:47:08|0.33047
23:47:09|0.3306
23:47:10|0.33067
23:47:11|0.33071
23:47:12|0.33071
23:47:13|0.33071
23:47:14|0.33071
23:47:15|0.33071
23:47:16|0.33053
23:47:17|0.33047
23:47:18|0.33053
23:47:19|0.33067
23:47:20|0.33067
23:47:21|0.33067
23:47:22|0.33067
23:47:24|0.33065
23:47:26|0.33047
23:47:26|0.33072
23:47:28|0.33038
23:47:30|0.33055
23:47:30|0.33055
23:47:31|0.33037
23:47:32|0.33037
23:47:33|0.33053
23:47:35|0.33053
23:47:35|0.33053
23:47:36|0.32986
23:47:37|0.32969
23:47:38|0.32994
23:47:39|0.32983
23:47:40|0.3298
23:47:41|0.3298
23:47:42|0.3297
23:47:43|0.3297
23:47:45|0.3297
23:47:45|0.3297
23:47:46|0.3297
23:47:47|0.3297
23:47:48|0.3297
23:47:50|0.32959
23:47:50|0.32957
23:47:52|0.33036
23:47:52|0.33072
23:47:53|0.33021
23:47:54|0.33027
23:47:55|0.33027
23:47:56|0.33028
23:47:57|0.33028
23:47:58|0.33042
23:47:59|0.33042
23:48:00|0.33028
23:48:01|0.33028
23:48:03|0.33013
23:48:03|0.33004
23:48:04|0.33004
23:48:05|0.33011
23:48:06|0.33011
23:48:07|0.33011
23:48:09|0.33005
23:48:10|0.33005
23:48:11|0.33005
23:48:12|0.33026
23:48:13|0.33026
23:48:14|0.33027
23:48:15|0.33027
23:48:16|0.33007
23:48:17|0.33007
23:48:18|0.33028
23:48:19|0.33028
23:48:20|0.33015
23:48:21|0.33015
23:48:22|0.33014
23:48:24|0.33015
23:48:26|0.33015
23:48:27|0.33032
23:48:28|0.32996
23:48:29|0.32996
23:48:30|0.32996
23:48:31|0.3299
23:48:31|0.3299
23:48:32|0.3299
23:48:34|0.32988
23:48:35|0.32988
23:48:36|0.32974
23:48:38|0.3295
23:48:38|0.3295
23:48:39|0.32962
23:48:40|0.32962
23:48:41|0.32962
23:48:42|0.32951
23:48:43|0.32942
23:48:45|0.32907
23:48:46|0.32912
23:48:47|0.32889
23:48:48|0.32904
23:48:49|0.32916
23:48:50|0.32904
23:48:51|0.32897
23:48:52|0.32897
23:48:53|0.32874
23:48:54|0.32915
23:48:55|0.32915
23:48:56|0.32898
23:48:57|0.32898
23:48:58|0.32898
23:48:59|0.32903
23:49:00|0.32929
23:49:01|0.32909
23:49:03|0.32909
23:49:03|0.32915
23:49:04|0.32924
23:49:05|0.32938
23:49:06|0.32927
23:49:07|0.32925
23:49:08|0.32925
23:49:09|0.32904
23:49:10|0.32904
23:49:11|0.32927
23:49:12|0.32923
23:49:13|0.32912
23:49:14|0.32912
23:49:15|0.32923
23:49:17|0.32923
23:49:17|0.32916
23:49:18|0.32916
23:49:19|0.32916
23:49:20|0.32916
23:49:21|0.32916
23:49:22|0.32916
23:49:24|0.32916
23:49:25|0.32919
23:49:26|0.32919
23:49:27|0.32922
23:49:28|0.32896
23:49:29|0.32896
23:49:30|0.32896
23:49:31|0.32888
23:49:33|0.329
23:49:34|0.32916
23:49:35|0.32916
23:49:37|0.32907
23:49:38|0.32916
23:49:38|0.32916
23:49:39|0.32919
23:49:40|0.32916
23:49:42|0.32916
23:49:43|0.32916
23:49:44|0.32923
23:49:45|0.32925
23:49:46|0.32938
23:49:46|0.32924
23:49:47|0.32938
23:49:49|0.32938
23:49:50|0.32938
23:49:50|0.32935
23:49:51|0.32928
23:49:52|0.32928
23:49:53|0.32915
23:49:55|0.32921
23:49:56|0.32921
23:49:56|0.32921
23:49:58|0.32921
23:49:58|0.32904
23:49:59|0.32904
23:50:00|0.32904
23:50:01|0.32918
23:50:02|0.32904
23:50:03|0.32904
23:50:05|0.32904
23:50:06|0.32904
23:50:06|0.32904
23:50:07|0.32886
23:50:09|0.32886
23:50:10|0.32857
23:50:11|0.32876
23:50:11|0.32861
23:50:12|0.32859
23:50:13|0.32853
23:50:14|0.32869
23:50:15|0.32869
23:50:16|0.32869
23:50:18|0.32863
23:50:19|0.32863
23:50:19|0.32863
23:50:20|0.32862
23:50:21|0.32845
23:50:22|0.32858
23:50:23|0.32858
23:50:26|0.32858
23:50:26|0.32858
23:50:27|0.32858
23:50:29|0.32859
23:50:30|0.32868
23:50:31|0.32868
23:50:32|0.32863
23:50:33|0.32849
23:50:34|0.32861
23:50:35|0.3287
23:50:36|0.3287
23:50:37|0.32868
23:50:39|0.32882
23:50:40|0.32882
23:50:41|0.32881
23:50:41|0.32881
23:50:43|0.329
23:50:44|0.32899
23:50:45|0.329
23:50:46|0.32918
23:50:47|0.32925
23:50:48|0.32927
23:50:50|0.32927
23:50:50|0.32927
23:50:51|0.32927
23:50:52|0.32927
23:50:53|0.32927
23:50:54|0.32927
23:50:56|0.32952
23:50:56|0.32973
23:50:57|0.3296
23:50:58|0.32968
23:50:59|0.32968
23:51:01|0.32975
23:51:02|0.33
23:51:03|0.33007
23:51:04|0.33015
23:51:05|0.33034
23:51:06|0.33044
23:51:07|0.33042
23:51:08|0.33048
23:51:09|0.33048
23:51:10|0.33048
23:51:11|0.33039
23:51:12|0.3302
23:51:13|0.33023
23:51:14|0.33039
23:51:16|0.33068
23:51:17|0.33068
23:51:18|0.33068
23:51:18|0.33049
23:51:20|0.3305
23:51:21|0.3305
23:51:21|0.33068
23:51:22|0.33068
23:51:24|0.33068
23:51:25|0.33068
23:51:26|0.33068
23:51:27|0.33077
23:51:29|0.33077
23:51:30|0.33074
23:51:31|0.33076
23:51:33|0.33084
23:51:34|0.33077
23:51:36|0.32997
23:51:38|0.33044
23:51:39|0.33035
23:51:40|0.33035
23:51:40|0.33035
23:51:41|0.33035
23:51:42|0.33046
23:51:44|0.33046
23:51:45|0.33046
23:51:45|0.33058
23:51:47|0.33037
23:51:47|0.33037
23:51:48|0.33037
23:51:49|0.33037
23:51:50|0.33027
23:51:51|0.33027
23:51:52|0.33056
23:51:53|0.33056
23:51:54|0.33056
23:51:56|0.33056
23:51:56|0.33032
23:51:58|0.33032
23:51:58|0.33032
23:51:59|0.33032
23:52:00|0.33032
23:52:01|0.33032
23:52:02|0.33025
23:52:03|0.33025
23:52:04|0.33025
23:52:06|0.33024
23:52:07|0.33049
23:52:08|0.33056
23:52:09|0.33056
23:52:10|0.3305
23:52:11|0.33072
23:52:12|0.33072
23:52:13|0.33072
23:52:14|0.33076
23:52:15|0.33094
23:52:16|0.33089
23:52:17|0.331
23:52:18|0.33099
23:52:20|0.33096
23:52:21|0.33096
23:52:22|0.33086
23:52:23|0.33057
23:52:24|0.33047
23:52:25|0.33052
23:52:26|0.33046
23:52:26|0.33046
23:52:29|0.33046
23:52:30|0.33051
23:52:31|0.33051
23:52:32|0.33051
23:52:34|0.33053
23:52:34|0.33071
23:52:36|0.33071
23:52:37|0.33071
23:52:37|0.33071
23:52:38|0.33071
23:52:39|0.33071
23:52:40|0.33071
23:52:42|0.33071
23:52:42|0.33071
23:52:44|0.33071
23:52:44|0.33049
23:52:46|0.33049
23:52:46|0.33049
23:52:47|0.33049
23:52:48|0.33049
23:52:49|0.33053
23:52:50|0.33053
23:52:51|0.33115
23:52:52|0.33074
23:52:53|0.33113
23:52:54|0.33113
23:52:55|0.33113
23:52:56|0.33113
23:52:57|0.33113
23:52:58|0.33113
23:53:00|0.3309
23:53:01|0.3309
23:53:03|0.331
23:53:04|0.331
23:53:04|0.331
23:53:06|0.331
23:53:06|0.331
23:53:09|0.33111
23:53:10|0.33111
23:53:10|0.33111
23:53:11|0.33119
23:53:12|0.33119
23:53:13|0.33119
23:53:15|0.33119
23:53:16|0.3312
23:53:17|0.3312
23:53:17|0.3312
23:53:19|0.3312
23:53:20|0.3312
23:53:21|0.3312
23:53:21|0.3312
23:53:23|0.3312
23:53:23|0.33096
23:53:25|0.33097
23:53:25|0.33097
23:53:28|0.33097
23:53:29|0.33097
23:53:31|0.33104
23:53:32|0.33084
23:53:33|0.33094
23:53:35|0.3309
23:53:36|0.3307
23:53:38|0.33085
23:53:39|0.33085
23:53:40|0.33099
23:53:41|0.33099
23:53:42|0.33099
23:53:42|0.33099
23:53:43|0.33089
23:53:44|0.33089
23:53:46|0.33089
23:53:47|0.33084
23:53:47|0.33084
23:53:49|0.33084
23:53:50|0.33084
23:53:50|0.33072
23:53:51|0.33072
23:53:53|0.33072
23:53:54|0.33072
23:53:55|0.33072
23:53:55|0.33072
23:53:57|0.33072
23:53:58|0.33072
23:53:59|0.33052
23:54:00|0.33066
23:54:01|0.33019
23:54:02|0.33047
23:54:04|0.33005
23:54:05|0.33008
23:54:06|0.3302
23:54:07|0.3302
23:54:08|0.33021
23:54:09|0.33021
23:54:10|0.33036
23:54:11|0.33036
23:54:12|0.33036
23:54:13|0.33036
23:54:14|0.33036
23:54:15|0.33036
23:54:16|0.33036
23:54:17|0.33036
23:54:18|0.33036
23:54:19|0.33027
23:54:20|0.33027
23:54:21|0.33027
23:54:22|0.33027
23:54:23|0.33027
23:54:24|0.33027
23:54:25|0.33027
23:54:27|0.33028
23:54:28|0.33028
23:54:30|0.33028
23:54:32|0.33036
23:54:33|0.33031
23:54:34|0.33031
23:54:35|0.33031
23:54:36|0.33031
23:54:37|0.3305
23:54:38|0.33053
23:54:39|0.33053
23:54:41|0.33059
23:54:43|0.33059
23:54:45|0.33058
23:54:45|0.33031
23:54:47|0.3305
23:54:48|0.3305
23:54:49|0.33057
23:54:50|0.33057
23:54:51|0.33057
23:54:52|0.33057
23:54:53|0.3304
23:54:54|0.3304
23:54:55|0.3304
23:54:56|0.3304
23:54:57|0.33062
23:54:58|0.33062
23:54:59|0.33062
23:55:00|0.33062
23:55:01|0.33062
23:55:02|0.33081
23:55:03|0.33053
23:55:04|0.33053
23:55:05|0.33063
23:55:06|0.33046
23:55:07|0.33046
23:55:08|0.33061
23:55:09|0.33061
23:55:10|0.33061
23:55:11|0.33061
23:55:13|0.33057
23:55:15|0.33041
23:55:16|0.33041
23:55:16|0.33041
23:55:17|0.33041
23:55:18|0.33041
23:55:19|0.33041
23:55:21|0.33041
23:55:21|0.33059
23:55:22|0.33059
23:55:23|0.33061
23:55:24|0.33057
23:55:25|0.33064
23:55:26|0.33064
23:55:27|0.33063
23:55:28|0.33063
23:55:29|0.33058
23:55:31|0.33058
23:55:33|0.33063
23:55:34|0.33063
23:55:35|0.3304
23:55:36|0.3304
23:55:38|0.3304
23:55:38|0.33019
23:55:39|0.33019
23:55:40|0.33019
23:55:41|0.33027
23:55:42|0.33012
23:55:43|0.33
23:55:45|0.32995
23:55:46|0.32995
23:55:46|0.32974
23:55:49|0.32966
23:55:49|0.32956
23:55:50|0.32956
23:55:51|0.3295
23:55:52|0.3295
23:55:53|0.32923
23:55:54|0.32949
23:55:55|0.32949
23:55:57|0.32949
23:55:57|0.32949
23:55:58|0.32943
23:55:59|0.32943
23:56:00|0.32943
23:56:01|0.32943
23:56:02|0.32943
23:56:03|0.32943
23:56:04|0.32959
23:56:06|0.3298
23:56:07|0.3298
23:56:08|0.3298
23:56:09|0.32981
23:56:10|0.32981
23:56:11|0.32981
23:56:12|0.32965
23:56:13|0.3299
23:56:14|0.32973
23:56:15|0.32981
23:56:16|0.3298
23:56:17|0.3298
23:56:18|0.32977
23:56:19|0.32977
23:56:20|0.32977
23:56:21|0.32977
23:56:22|0.32977
23:56:23|0.32969
23:56:24|0.32969
23:56:25|0.32975
23:56:26|0.32975
23:56:27|0.32975
23:56:28|0.32975
23:56:29|0.32975
23:56:30|0.32975
23:56:32|0.3295
23:56:33|0.32962
23:56:34|0.32962
23:56:36|0.32959
23:56:37|0.32959
23:56:38|0.32959
23:56:39|0.32954
23:56:40|0.32954
23:56:40|0.32954
23:56:43|0.32954
23:56:43|0.32954
23:56:44|0.32954
23:56:45|0.32954
23:56:46|0.32954
23:56:48|0.32954
23:56:48|0.32953
23:56:49|0.32953
23:56:50|0.32947
23:56:51|0.32944
23:56:52|0.32953
23:56:53|0.32953
23:56:54|0.32953
23:56:55|0.32935
23:56:57|0.32954
23:56:57|0.32937
23:56:58|0.32937
23:57:00|0.32931
23:57:00|0.32931
23:57:01|0.32959
23:57:02|0.32959
23:57:03|0.32958
23:57:04|0.32958
23:57:05|0.32958
23:57:06|0.32958
23:57:07|0.3295
23:57:08|0.3295
23:57:09|0.32941
23:57:10|0.32941
23:57:11|0.32941
23:57:12|0.32941
23:57:13|0.32941
23:57:15|0.32941
23:57:15|0.32943
23:57:16|0.32923
23:57:17|0.32923
23:57:18|0.32923
23:57:19|0.32923
23:57:20|0.329
23:57:21|0.32886
23:57:22|0.32886
23:57:23|0.32915
23:57:24|0.32915
23:57:25|0.32915
23:57:26|0.32913
23:57:27|0.32913
23:57:28|0.32913
23:57:29|0.32913
23:57:30|0.32912
23:57:31|0.32903
23:57:33|0.32903
23:57:34|0.32894
23:57:36|0.32885
23:57:38|0.32885
23:57:39|0.3289
23:57:41|0.32913
23:57:42|0.32914
23:57:43|0.32895
23:57:44|0.32895
23:57:45|0.32895
23:57:46|0.32915
23:57:47|0.32915
23:57:49|0.32915
23:57:50|0.32927
23:57:50|0.32927
23:57:51|0.32927
23:57:53|0.32927
23:57:54|0.32927
23:57:54|0.32904
23:57:56|0.32904
23:57:57|0.32891
23:57:58|0.32891
23:57:59|0.32891
23:58:00|0.32891
23:58:01|0.32891
23:58:02|0.32891
23:58:03|0.32891
23:58:05|0.32891
23:58:06|0.32903
23:58:07|0.32903
23:58:08|0.32903
23:58:10|0.32895
23:58:10|0.32895
23:58:11|0.32895
23:58:12|0.32895
23:58:13|0.32894
23:58:15|0.32894
23:58:16|0.32894
23:58:16|0.32894
23:58:19|0.32877
23:58:19|0.32883
23:58:20|0.32881
23:58:21|0.32871
23:58:22|0.32871
23:58:23|0.32871
23:58:24|0.32871
23:58:25|0.32887
23:58:26|0.32887
23:58:27|0.32887
23:58:28|0.32887
23:58:29|0.32887
23:58:30|0.32876
23:58:31|0.32876
23:58:32|0.32876
23:58:33|0.32876
23:58:34|0.32871
23:58:36|0.32885
23:58:38|0.32885
23:58:40|0.32877
23:58:41|0.32881
23:58:41|0.32881
23:58:42|0.32881
23:58:44|0.329
23:58:45|0.32887
23:58:46|0.32887
23:58:47|0.32887
23:58:48|0.32887
23:58:49|0.32887
23:58:50|0.32887
23:58:51|0.32893
23:58:52|0.32893
23:58:53|0.32893
23:58:54|0.329
23:58:55|0.329
23:58:56|0.329
23:58:57|0.329
23:58:58|0.32904
23:58:59|0.32904
23:59:00|0.32904
23:59:01|0.32918
23:59:02|0.3292
23:59:03|0.32912
23:59:04|0.32931
23:59:05|0.32955
23:59:06|0.32934
23:59:08|0.32945
23:59:09|0.32954
23:59:10|0.32959
23:59:11|0.32959
23:59:12|0.32953
23:59:13|0.32953
23:59:14|0.32968
23:59:15|0.32973
23:59:17|0.32991
23:59:17|0.32986
23:59:19|0.3298
23:59:20|0.32989
23:59:21|0.32989
23:59:22|0.33
23:59:23|0.32998
23:59:24|0.32998
23:59:25|0.32998
23:59:26|0.33013
23:59:27|0.33023
23:59:28|0.3302
23:59:29|0.3302
23:59:30|0.33025
23:59:31|0.33025
23:59:32|0.33026
23:59:33|0.33035
23:59:34|0.33042
23:59:36|0.33031
23:59:36|0.33032
23:59:38|0.33032
23:59:39|0.33032
23:59:41|0.33032
23:59:42|0.33027
23:59:44|0.32973
23:59:45|0.33027
23:59:46|0.33027
23:59:46|0.33038
23:59:48|0.33036
23:59:49|0.33036
23:59:50|0.33031
23:59:51|0.33031
23:59:53|0.33028
23:59:53|0.33028
23:59:56|0.33028
23:59:56|0.32991
23:59:58|0.32976
23:59:59|0.32976