00:00:01|0.29029
00:00:02|0.29029
00:00:03|0.29033
00:00:03|0.29033
00:00:05|0.29033
00:00:06|0.29037
00:00:07|0.29037
00:00:08|0.29029
00:00:09|0.2902
00:00:10|0.2902
00:00:11|0.2902
00:00:12|0.29023
00:00:13|0.29025
00:00:14|0.29025
00:00:15|0.29038
00:00:16|0.29035
00:00:17|0.29048
00:00:18|0.29039
00:00:19|0.2904
00:00:20|0.2904
00:00:21|0.29049
00:00:22|0.29064
00:00:23|0.29064
00:00:24|0.29065
00:00:25|0.29073
00:00:26|0.29073
00:00:27|0.29084
00:00:28|0.29084
00:00:29|0.29089
00:00:30|0.29089
00:00:31|0.29089
00:00:32|0.29097
00:00:33|0.29082
00:00:34|0.29082
00:00:35|0.29082
00:00:36|0.29086
00:00:37|0.29101
00:00:38|0.29101
00:00:39|0.29104
00:00:40|0.29104
00:00:41|0.29105
00:00:42|0.29109
00:00:43|0.29109
00:00:44|0.29114
00:00:45|0.29101
00:00:46|0.29113
00:00:47|0.29104
00:00:48|0.29145
00:00:49|0.2911
00:00:50|0.29112
00:00:51|0.29112
00:00:53|0.29122
00:00:55|0.29137
00:00:56|0.29146
00:00:58|0.29142
00:00:58|0.29146
00:00:59|0.29146
00:01:02|0.29168
00:01:02|0.29168
00:01:03|0.2914
00:01:04|0.29145
00:01:05|0.29145
00:01:06|0.29133
00:01:07|0.29118
00:01:08|0.2912
00:01:09|0.29137
00:01:10|0.29145
00:01:12|0.2913
00:01:12|0.2913
00:01:14|0.29132
00:01:15|0.29107
00:01:17|0.29115
00:01:17|0.29102
00:01:19|0.29112
00:01:19|0.29112
00:01:22|0.29122
00:01:23|0.2914
00:01:25|0.29134
00:01:25|0.2913
00:01:26|0.29128
00:01:27|0.29143
00:01:28|0.29121
00:01:30|0.29117
00:01:32|0.29115
00:01:33|0.29115
00:01:35|0.29115
00:01:36|0.29117
00:01:36|0.29132
00:01:38|0.2912
00:01:40|0.2911
00:01:41|0.291
00:01:41|0.29102
00:01:42|0.29111
00:01:44|0.29104
00:01:44|0.29098
00:01:45|0.29097
00:01:47|0.29094
00:01:48|0.29068
00:01:49|0.29064
00:01:50|0.29064
00:01:51|0.29078
00:01:52|0.29115
00:01:53|0.29115
00:01:54|0.29097
00:01:55|0.29115
00:01:56|0.29115
00:01:57|0.29115
00:01:58|0.29098
00:01:59|0.29092
00:02:00|0.29095
00:02:02|0.29091
00:02:03|0.29091
00:02:04|0.29091
00:02:04|0.29091
00:02:05|0.29094
00:02:07|0.29087
00:02:08|0.29089
00:02:09|0.29087
00:02:10|0.29093
00:02:11|0.29093
00:02:12|0.29093
00:02:13|0.29092
00:02:15|0.29073
00:02:15|0.29085
00:02:17|0.29085
00:02:17|0.29067
00:02:18|0.29063
00:02:20|0.29068
00:02:21|0.29062
00:02:23|0.29064
00:02:23|0.29072
00:02:24|0.29065
00:02:25|0.29065
00:02:26|0.29064
00:02:27|0.29064
00:02:28|0.29074
00:02:29|0.29075
00:02:30|0.29084
00:02:31|0.29075
00:02:32|0.29075
00:02:33|0.29077
00:02:34|0.29077
00:02:35|0.29094
00:02:36|0.29102
00:02:37|0.29102
00:02:38|0.29075
00:02:39|0.2909
00:02:40|0.2909
00:02:41|0.29101
00:02:42|0.29099
00:02:43|0.29084
00:02:44|0.29084
00:02:45|0.29103
00:02:46|0.29107
00:02:47|0.29104
00:02:48|0.29141
00:02:49|0.29145
00:02:50|0.29145
00:02:51|0.29145
00:02:52|0.29146
00:02:53|0.29146
00:02:55|0.29146
00:02:57|0.29146
00:02:58|0.29138
00:02:59|0.29138
00:03:01|0.29146
00:03:02|0.2915
00:03:03|0.29146
00:03:05|0.29146
00:03:06|0.29146
00:03:08|0.29146
00:03:09|0.29146
00:03:10|0.29156
00:03:12|0.29155
00:03:13|0.2913
00:03:13|0.29142
00:03:15|0.29142
00:03:16|0.29142
00:03:17|0.29133
00:03:18|0.2912
00:03:19|0.2912
00:03:21|0.2912
00:03:21|0.2912
00:03:23|0.29116
00:03:23|0.29127
00:03:24|0.29128
00:03:25|0.29128
00:03:26|0.29191
00:03:27|0.29185
00:03:28|0.29161
00:03:29|0.29161
00:03:30|0.29204
00:03:31|0.29204
00:03:32|0.29205
00:03:33|0.29205
00:03:34|0.29205
00:03:35|0.29225
00:03:36|0.29272
00:03:37|0.29278
00:03:38|0.29262
00:03:39|0.29278
00:03:40|0.29278
00:03:41|0.29278
00:03:42|0.29302
00:03:43|0.29301
00:03:44|0.2931
00:03:45|0.29303
00:03:46|0.29307
00:03:47|0.29327
00:03:48|0.29359
00:03:49|0.29367
00:03:50|0.29369
00:03:51|0.2938
00:03:52|0.29399
00:03:53|0.29387
00:03:54|0.29394
00:03:56|0.29399
00:03:58|0.29315
00:03:59|0.29283
00:04:01|0.29278
00:04:02|0.29298
00:04:04|0.29295
00:04:04|0.29313
00:04:05|0.29313
00:04:07|0.29298
00:04:09|0.29298
00:04:10|0.29331
00:04:11|0.29348
00:04:12|0.29338
00:04:13|0.2934
00:04:14|0.29354
00:04:15|0.29354
00:04:16|0.29356
00:04:17|0.29356
00:04:18|0.29357
00:04:19|0.29346
00:04:20|0.29346
00:04:21|0.29358
00:04:22|0.29349
00:04:23|0.29386
00:04:25|0.29389
00:04:25|0.29383
00:04:27|0.29383
00:04:27|0.29351
00:04:28|0.29327
00:04:29|0.29345
00:04:31|0.29345
00:04:32|0.29334
00:04:33|0.29352
00:04:34|0.29334
00:04:35|0.29334
00:04:36|0.29334
00:04:37|0.29334
00:04:38|0.29337
00:04:39|0.29337
00:04:40|0.29355
00:04:41|0.29368
00:04:42|0.2937
00:04:43|0.29376
00:04:44|0.29376
00:04:45|0.29399
00:04:46|0.29399
00:04:47|0.29399
00:04:48|0.29399
00:04:49|0.29377
00:04:50|0.29378
00:04:51|0.29376
00:04:52|0.29377
00:04:53|0.29384
00:04:54|0.29434
00:04:55|0.29471
00:04:56|0.29476
00:04:58|0.29466
00:05:00|0.29498
00:05:01|0.29469
00:05:02|0.29497
00:05:03|0.29489
00:05:04|0.295
00:05:05|0.29495
00:05:06|0.295
00:05:07|0.29472
00:05:08|0.29464
00:05:10|0.29464
00:05:10|0.295
00:05:11|0.295
00:05:13|0.29497
00:05:13|0.29479
00:05:15|0.29455
00:05:16|0.29464
00:05:16|0.29468
00:05:18|0.29465
00:05:19|0.2941
00:05:19|0.2947
00:05:21|0.29447
00:05:21|0.29457
00:05:23|0.29455
00:05:24|0.2947
00:05:25|0.29506
00:05:26|0.29466
00:05:26|0.29482
00:05:28|0.29492
00:05:29|0.29484
00:05:29|0.29493
00:05:30|0.2949
00:05:32|0.29502
00:05:33|0.29497
00:05:33|0.295
00:05:35|0.29493
00:05:36|0.295
00:05:37|0.29489
00:05:37|0.29475
00:05:39|0.29481
00:05:40|0.29481
00:05:41|0.29493
00:05:41|0.29493
00:05:42|0.2947
00:05:44|0.29472
00:05:44|0.29494
00:05:46|0.29483
00:05:47|0.2951
00:05:48|0.2951
00:05:48|0.2953
00:05:50|0.29521
00:05:50|0.29522
00:05:53|0.2953
00:05:53|0.29529
00:05:54|0.29496
00:05:55|0.29502
00:05:56|0.29522
00:05:58|0.29532
00:06:00|0.29499
00:06:01|0.29499
00:06:02|0.29499
00:06:03|0.29499
00:06:04|0.29529
00:06:05|0.29512
00:06:07|0.29499
00:06:08|0.2947
00:06:09|0.29506
00:06:10|0.29506
00:06:11|0.2952
00:06:12|0.2952
00:06:13|0.29542
00:06:15|0.29545
00:06:15|0.29531
00:06:16|0.29525
00:06:17|0.29536
00:06:18|0.29548
00:06:19|0.29549
00:06:21|0.29483
00:06:21|0.29485
00:06:22|0.29472
00:06:23|0.29483
00:06:24|0.29468
00:06:25|0.29416
00:06:26|0.29435
00:06:27|0.29412
00:06:28|0.29412
00:06:29|0.29388
00:06:30|0.29319
00:06:31|0.29321
00:06:32|0.29412
00:06:33|0.29427
00:06:35|0.29405
00:06:35|0.29427
00:06:36|0.2943
00:06:37|0.29425
00:06:38|0.29397
00:06:39|0.29385
00:06:40|0.29418
00:06:42|0.29426
00:06:43|0.29427
00:06:43|0.29427
00:06:44|0.29417
00:06:45|0.29379
00:06:47|0.29398
00:06:47|0.29367
00:06:48|0.29385
00:06:49|0.29363
00:06:50|0.29378
00:06:52|0.29366
00:06:53|0.29384
00:06:54|0.29354
00:06:54|0.29353
00:06:55|0.29321
00:06:56|0.29321
00:06:57|0.29321
00:07:00|0.29253
00:07:01|0.29267
00:07:02|0.2926
00:07:04|0.29247
00:07:04|0.29252
00:07:05|0.29248
00:07:07|0.29231
00:07:07|0.29236
00:07:08|0.29236
00:07:09|0.29235
00:07:11|0.29224
00:07:12|0.29228
00:07:13|0.29245
00:07:14|0.29232
00:07:15|0.29223
00:07:16|0.29224
00:07:17|0.29246
00:07:18|0.29243
00:07:19|0.29257
00:07:20|0.29261
00:07:21|0.29254
00:07:22|0.2924
00:07:23|0.29274
00:07:24|0.2927
00:07:25|0.2927
00:07:26|0.29267
00:07:27|0.2924
00:07:28|0.29256
00:07:29|0.29257
00:07:30|0.29258
00:07:31|0.29258
00:07:32|0.29278
00:07:33|0.29271
00:07:34|0.29264
00:07:35|0.29274
00:07:36|0.292
00:07:37|0.292
00:07:38|0.29229
00:07:39|0.29209
00:07:40|0.29204
00:07:42|0.29217
00:07:43|0.29209
00:07:44|0.29214
00:07:44|0.29206
00:07:45|0.29217
00:07:46|0.29217
00:07:47|0.29228
00:07:48|0.2923
00:07:49|0.2923
00:07:50|0.29224
00:07:51|0.29224
00:07:52|0.2924
00:07:53|0.29228
00:07:54|0.29228
00:07:55|0.29228
00:07:56|0.29244
00:07:57|0.29232
00:07:59|0.29232
00:08:00|0.29234
00:08:02|0.29231
00:08:04|0.29231
00:08:04|0.29231
00:08:05|0.2923
00:08:06|0.29231
00:08:08|0.29231
00:08:09|0.29231
00:08:10|0.29231
00:08:11|0.29221
00:08:12|0.29224
00:08:13|0.29224
00:08:14|0.29243
00:08:15|0.29243
00:08:16|0.29211
00:08:17|0.29211
00:08:18|0.29222
00:08:19|0.29221
00:08:20|0.29221
00:08:21|0.29176
00:08:23|0.29098
00:08:23|0.29108
00:08:25|0.29102
00:08:25|0.29092
00:08:27|0.29052
00:08:29|0.29059
00:08:30|0.29073
00:08:31|0.29086
00:08:32|0.29089
00:08:34|0.29084
00:08:35|0.29017
00:08:36|0.2906
00:08:38|0.29037
00:08:38|0.29057
00:08:40|0.29057
00:08:41|0.29057
00:08:42|0.28982
00:08:42|0.28971
00:08:44|0.2898
00:08:45|0.28993
00:08:47|0.29007
00:08:48|0.29011
00:08:48|0.28992
00:08:49|0.28998
00:08:51|0.29026
00:08:51|0.29018
00:08:52|0.29018
00:08:53|0.29018
00:08:54|0.29053
00:08:55|0.29038
00:08:56|0.2906
00:08:57|0.29059
00:08:58|0.29083
00:09:00|0.29085
00:09:01|0.29097
00:09:01|0.29103
00:09:04|0.29109
00:09:04|0.29108
00:09:05|0.29106
00:09:07|0.29095
00:09:08|0.29077
00:09:10|0.29067
00:09:12|0.29068
00:09:12|0.29099
00:09:13|0.29089
00:09:14|0.29088
00:09:15|0.29088
00:09:17|0.29106
00:09:18|0.29089
00:09:20|0.29089
00:09:21|0.29086
00:09:22|0.29086
00:09:22|0.29064
00:09:24|0.29066
00:09:25|0.29066
00:09:26|0.29066
00:09:27|0.29066
00:09:28|0.29066
00:09:29|0.29066
00:09:30|0.29066
00:09:31|0.29066
00:09:32|0.29077
00:09:33|0.29075
00:09:34|0.29075
00:09:35|0.29075
00:09:36|0.29075
00:09:37|0.29075
00:09:38|0.29066
00:09:39|0.29066
00:09:40|0.29066
00:09:41|0.29045
00:09:42|0.29045
00:09:43|0.29049
00:09:44|0.29047
00:09:45|0.29047
00:09:46|0.29047
00:09:47|0.29047
00:09:48|0.29047
00:09:49|0.29047
00:09:50|0.29048
00:09:51|0.29048
00:09:52|0.29057
00:09:53|0.29057
00:09:54|0.29048
00:09:55|0.2905
00:09:56|0.2905
00:09:57|0.2905
00:09:58|0.29051
00:09:59|0.29066
00:10:00|0.29082
00:10:01|0.29083
00:10:02|0.29069
00:10:03|0.29063
00:10:04|0.29089
00:10:06|0.29086
00:10:07|0.29089
00:10:09|0.29089
00:10:10|0.29089
00:10:10|0.29089
00:10:11|0.29089
00:10:13|0.29096
00:10:14|0.29083
00:10:16|0.29088
00:10:16|0.291
00:10:17|0.291
00:10:19|0.29096
00:10:20|0.29079
00:10:21|0.29097
00:10:22|0.29075
00:10:24|0.29075
00:10:24|0.29075
00:10:26|0.29046
00:10:27|0.29046
00:10:29|0.29072
00:10:29|0.29077
00:10:31|0.29051
00:10:32|0.29046
00:10:33|0.29052
00:10:34|0.29038
00:10:35|0.29038
00:10:36|0.29038
00:10:37|0.29043
00:10:38|0.29043
00:10:39|0.29043
00:10:40|0.29043
00:10:41|0.29054
00:10:42|0.29054
00:10:43|0.2904
00:10:44|0.29051
00:10:45|0.29051
00:10:46|0.29051
00:10:47|0.29051
00:10:48|0.29041
00:10:49|0.29049
00:10:50|0.29037
00:10:51|0.29037
00:10:52|0.29037
00:10:53|0.29035
00:10:54|0.29059
00:10:55|0.29057
00:10:56|0.29045
00:10:57|0.29057
00:10:58|0.29057
00:10:59|0.29057
00:11:00|0.29057
00:11:01|0.29057
00:11:02|0.29057
00:11:04|0.2905
00:11:06|0.2904
00:11:07|0.29033
00:11:08|0.29031
00:11:10|0.29031
00:11:11|0.29035
00:11:12|0.29035
00:11:13|0.29055
00:11:14|0.29055
00:11:15|0.29055
00:11:16|0.29055
00:11:18|0.29043
00:11:19|0.29019
00:11:21|0.29021
00:11:21|0.29021
00:11:22|0.29019
00:11:23|0.29007
00:11:24|0.2901
00:11:25|0.2901
00:11:26|0.2901
00:11:27|0.2901
00:11:29|0.2901
00:11:30|0.29005
00:11:31|0.28986
00:11:32|0.28946
00:11:33|0.28948
00:11:34|0.28954
00:11:35|0.28932
00:11:36|0.28953
00:11:37|0.28932
00:11:38|0.28976
00:11:39|0.28987
00:11:40|0.28945
00:11:41|0.28942
00:11:42|0.2887
00:11:43|0.28882
00:11:44|0.28908
00:11:45|0.28901
00:11:46|0.28901
00:11:47|0.28925
00:11:48|0.2892
00:11:49|0.28898
00:11:50|0.28898
00:11:51|0.28904
00:11:52|0.28904
00:11:53|0.28893
00:11:54|0.28898
00:11:55|0.28915
00:11:56|0.28915
00:11:57|0.28879
00:11:58|0.28879
00:11:59|0.28879
00:12:00|0.28879
00:12:01|0.28891
00:12:02|0.28881
00:12:03|0.28871
00:12:05|0.28853
00:12:06|0.28763
00:12:06|0.28795
00:12:07|0.28796
00:12:08|0.28795
00:12:09|0.28729
00:12:10|0.28769
00:12:12|0.28753
00:12:12|0.28769
00:12:14|0.28799
00:12:15|0.2879
00:12:16|0.28851
00:12:16|0.2886
00:12:17|0.28884
00:12:19|0.28883
00:12:19|0.28865
00:12:21|0.28871
00:12:22|0.289
00:12:23|0.2892
00:12:24|0.28892
00:12:25|0.28916
00:12:26|0.28919
00:12:27|0.28919
00:12:28|0.28919
00:12:29|0.28919
00:12:30|0.28908
00:12:31|0.28917
00:12:32|0.28917
00:12:33|0.28919
00:12:34|0.28919
00:12:35|0.2891
00:12:36|0.2891
00:12:37|0.28919
00:12:38|0.28919
00:12:39|0.28913
00:12:40|0.2893
00:12:41|0.2893
00:12:42|0.28936
00:12:43|0.28947
00:12:44|0.28947
00:12:45|0.28937
00:12:46|0.28937
00:12:47|0.28945
00:12:48|0.28947
00:12:49|0.28948
00:12:50|0.28948
00:12:51|0.28948
00:12:52|0.28938
00:12:53|0.28961
00:12:54|0.28963
00:12:55|0.28965
00:12:56|0.28981
00:12:58|0.28981
00:12:58|0.28962
00:13:00|0.28962
00:13:00|0.28968
00:13:02|0.28954
00:13:02|0.28963
00:13:04|0.28963
00:13:06|0.28955
00:13:07|0.28965
00:13:09|0.28965
00:13:10|0.28965
00:13:12|0.28958
00:13:12|0.28958
00:13:13|0.28979
00:13:15|0.28965
00:13:17|0.28981
00:13:17|0.28981
00:13:18|0.28982
00:13:20|0.28982
00:13:21|0.28997
00:13:22|0.28997
00:13:23|0.28982
00:13:24|0.28958
00:13:25|0.28958
00:13:26|0.28958
00:13:27|0.28958
00:13:28|0.28997
00:13:29|0.28998
00:13:30|0.28998
00:13:31|0.28997
00:13:32|0.28997
00:13:33|0.28997
00:13:34|0.29
00:13:35|0.29015
00:13:36|0.29012
00:13:37|0.2903
00:13:38|0.29039
00:13:39|0.29048
00:13:40|0.29059
00:13:42|0.29064
00:13:42|0.29078
00:13:43|0.29068
00:13:44|0.29082
00:13:45|0.29082
00:13:46|0.29074
00:13:48|0.29074
00:13:48|0.29082
00:13:49|0.29082
00:13:50|0.29075
00:13:51|0.29075
00:13:52|0.29075
00:13:53|0.29075
00:13:54|0.29075
00:13:55|0.2907
00:13:56|0.2907
00:13:57|0.2907
00:13:58|0.2907
00:13:59|0.2907
00:14:00|0.2907
00:14:01|0.2907
00:14:02|0.2907
00:14:04|0.29149
00:14:05|0.29159
00:14:07|0.29151
00:14:08|0.29169
00:14:08|0.29184
00:14:09|0.29169
00:14:10|0.29185
00:14:12|0.29185
00:14:13|0.29185
00:14:14|0.29185
00:14:15|0.29185
00:14:16|0.29185
00:14:17|0.29185
00:14:19|0.29185
00:14:19|0.29143
00:14:20|0.29157
00:14:21|0.29157
00:14:22|0.29143
00:14:23|0.29158
00:14:25|0.29141
00:14:26|0.29141
00:14:27|0.29154
00:14:28|0.29151
00:14:29|0.29137
00:14:30|0.29137
00:14:31|0.29144
00:14:32|0.29153
00:14:33|0.29144
00:14:34|0.29153
00:14:35|0.29131
00:14:36|0.29134
00:14:37|0.29112
00:14:38|0.29117
00:14:39|0.29117
00:14:40|0.29117
00:14:41|0.29117
00:14:42|0.29114
00:14:43|0.29129
00:14:44|0.29117
00:14:45|0.29117
00:14:46|0.29117
00:14:47|0.29132
00:14:48|0.29112
00:14:49|0.29106
00:14:50|0.29106
00:14:51|0.29106
00:14:52|0.29106
00:14:54|0.29106
00:14:55|0.29088
00:14:55|0.29088
00:14:56|0.29078
00:14:58|0.29082
00:14:59|0.29082
00:14:59|0.29068
00:15:00|0.29083
00:15:01|0.29088
00:15:03|0.29083
00:15:04|0.29083
00:15:04|0.29083
00:15:05|0.29083
00:15:06|0.29083
00:15:08|0.29083
00:15:09|0.29083
00:15:10|0.29083
00:15:10|0.29083
00:15:13|0.29098
00:15:13|0.29098
00:15:14|0.29098
00:15:16|0.29109
00:15:18|0.29102
00:15:18|0.29102
00:15:20|0.29114
00:15:21|0.29114
00:15:22|0.29095
00:15:23|0.29104
00:15:25|0.29063
00:15:26|0.29084
00:15:27|0.29073
00:15:28|0.29073
00:15:29|0.29073
00:15:29|0.29073
00:15:31|0.29071
00:15:32|0.29071
00:15:34|0.29071
00:15:34|0.29071
00:15:35|0.29071
00:15:36|0.29071
00:15:38|0.29077
00:15:39|0.29077
00:15:39|0.29083
00:15:41|0.29072
00:15:42|0.29072
00:15:43|0.29072
00:15:44|0.29053
00:15:44|0.29059
00:15:45|0.29025
00:15:48|0.29032
00:15:49|0.29032
00:15:50|0.29032
00:15:51|0.29018
00:15:52|0.29018
00:15:53|0.29013
00:15:54|0.29013
00:15:55|0.29013
00:15:56|0.29013
00:15:58|0.29018
00:15:58|0.28974
00:16:00|0.28964
00:16:01|0.28975
00:16:03|0.28949
00:16:05|0.28951
00:16:05|0.28946
00:16:06|0.28946
00:16:08|0.28928
00:16:10|0.28919
00:16:11|0.28919
00:16:12|0.2892
00:16:14|0.28904
00:16:16|0.28885
00:16:16|0.28885
00:16:17|0.28885
00:16:18|0.28885
00:16:19|0.28885
00:16:20|0.28915
00:16:22|0.28916
00:16:22|0.28917
00:16:24|0.28917
00:16:24|0.2888
00:16:25|0.28866
00:16:26|0.28867
00:16:27|0.28868
00:16:29|0.28868
00:16:29|0.28868
00:16:30|0.28868
00:16:31|0.28868
00:16:32|0.28881
00:16:34|0.28881
00:16:34|0.28881
00:16:35|0.28881
00:16:36|0.28881
00:16:37|0.28866
00:16:38|0.28863
00:16:39|0.28863
00:16:40|0.28863
00:16:41|0.28863
00:16:42|0.28863
00:16:43|0.28867
00:16:44|0.28867
00:16:45|0.28867
00:16:46|0.28867
00:16:47|0.28868
00:16:48|0.2893
00:16:49|0.28931
00:16:50|0.28935
00:16:51|0.28917
00:16:52|0.2893
00:16:53|0.2893
00:16:54|0.2893
00:16:55|0.28924
00:16:56|0.28936
00:16:57|0.28936
00:16:58|0.28936
00:16:59|0.28936
00:17:00|0.28936
00:17:01|0.28927
00:17:02|0.28936
00:17:03|0.28936
00:17:04|0.28917
00:17:05|0.28917
00:17:07|0.28926
00:17:09|0.28909
00:17:10|0.28909
00:17:11|0.28909
00:17:13|0.28923
00:17:14|0.28923
00:17:16|0.28923
00:17:17|0.2891
00:17:18|0.2891
00:17:19|0.2891
00:17:20|0.2891
00:17:20|0.28921
00:17:22|0.28925
00:17:23|0.28925
00:17:23|0.28925
00:17:24|0.28925
00:17:26|0.28928
00:17:26|0.28916
00:17:28|0.28916
00:17:29|0.28916
00:17:30|0.28917
00:17:31|0.28901
00:17:32|0.28901
00:17:33|0.28901
00:17:34|0.28901
00:17:34|0.28888
00:17:36|0.28888
00:17:36|0.28882
00:17:37|0.289
00:17:39|0.28897
00:17:40|0.28897
00:17:41|0.28896
00:17:41|0.28896
00:17:43|0.28896
00:17:43|0.28896
00:17:44|0.28896
00:17:45|0.28896
00:17:47|0.28887
00:17:47|0.28887
00:17:48|0.28895
00:17:50|0.28895
00:17:50|0.28895
00:17:51|0.28889
00:17:53|0.28874
00:17:53|0.28857
00:17:54|0.28857
00:17:56|0.28856
00:17:56|0.28862
00:17:58|0.2885
00:17:59|0.2885
00:18:00|0.2885
00:18:01|0.28855
00:18:01|0.28863
00:18:03|0.28855
00:18:03|0.28849
00:18:04|0.28849
00:18:05|0.28849
00:18:06|0.28886
00:18:07|0.28886
00:18:09|0.28886
00:18:10|0.28886
00:18:11|0.28865
00:18:12|0.28853
00:18:13|0.28849
00:18:14|0.28853
00:18:16|0.28853
00:18:17|0.28842
00:18:18|0.28853
00:18:19|0.28857
00:18:19|0.28857
00:18:21|0.28857
00:18:21|0.28857
00:18:22|0.28859
00:18:24|0.28882
00:18:25|0.28882
00:18:26|0.28882
00:18:27|0.2888
00:18:28|0.28868
00:18:29|0.28877
00:18:30|0.28879
00:18:31|0.2888
00:18:32|0.2888
00:18:33|0.2888
00:18:34|0.28889
00:18:35|0.28889
00:18:36|0.28889
00:18:37|0.28877
00:18:38|0.28877
00:18:39|0.28861
00:18:40|0.28881
00:18:40|0.28881
00:18:41|0.28881
00:18:43|0.28857
00:18:43|0.28853
00:18:44|0.28853
00:18:46|0.28833
00:18:46|0.2884
00:18:47|0.2884
00:18:49|0.2886
00:18:49|0.28839
00:18:51|0.28801
00:18:52|0.28802
00:18:52|0.28817
00:18:54|0.2883
00:18:54|0.28851
00:18:55|0.2882
00:18:56|0.2882
00:18:58|0.2882
00:18:59|0.2882
00:19:00|0.28844
00:19:01|0.28836
00:19:01|0.28861
00:19:03|0.28861
00:19:04|0.28861
00:19:04|0.28861
00:19:06|0.28844
00:19:07|0.28844
00:19:08|0.28844
00:19:09|0.28847
00:19:10|0.28847
00:19:12|0.28847
00:19:13|0.28847
00:19:14|0.28851
00:19:15|0.2885
00:19:16|0.2885
00:19:18|0.28861
00:19:19|0.28861
00:19:20|0.28856
00:19:21|0.28857
00:19:22|0.28825
00:19:23|0.28825
00:19:24|0.28843
00:19:25|0.28843
00:19:26|0.28833
00:19:27|0.28833
00:19:28|0.28831
00:19:29|0.28819
00:19:30|0.28819
00:19:31|0.28819
00:19:32|0.288
00:19:33|0.28819
00:19:34|0.28819
00:19:35|0.28819
00:19:36|0.28819
00:19:37|0.28819
00:19:38|0.28805
00:19:39|0.28805
00:19:40|0.28805
00:19:41|0.28805
00:19:42|0.28805
00:19:43|0.28805
00:19:44|0.288
00:19:45|0.288
00:19:46|0.288
00:19:47|0.288
00:19:48|0.28816
00:19:49|0.28823
00:19:50|0.28809
00:19:51|0.28809
00:19:52|0.2881
00:19:53|0.28819
00:19:54|0.28819
00:19:55|0.28819
00:19:56|0.28819
00:19:57|0.28809
00:19:58|0.28809
00:19:59|0.28809
00:20:00|0.28809
00:20:01|0.28809
00:20:02|0.2881
00:20:04|0.2881
00:20:04|0.28815
00:20:05|0.28819
00:20:06|0.28819
00:20:07|0.2874
00:20:08|0.28725
00:20:09|0.2873
00:20:11|0.28722
00:20:11|0.28714
00:20:13|0.28723
00:20:14|0.2871
00:20:15|0.28715
00:20:17|0.2874
00:20:18|0.28726
00:20:19|0.28699
00:20:20|0.28709
00:20:21|0.28693
00:20:23|0.28704
00:20:23|0.28727
00:20:25|0.28731
00:20:26|0.2871
00:20:27|0.2871
00:20:28|0.28709
00:20:29|0.2873
00:20:30|0.28755
00:20:31|0.28754
00:20:32|0.28754
00:20:33|0.28773
00:20:34|0.28758
00:20:35|0.28766
00:20:36|0.28762
00:20:37|0.28758
00:20:38|0.28758
00:20:39|0.28794
00:20:40|0.28779
00:20:41|0.28783
00:20:42|0.28779
00:20:43|0.28738
00:20:44|0.2874
00:20:45|0.28758
00:20:46|0.28775
00:20:47|0.28777
00:20:48|0.28763
00:20:49|0.28796
00:20:50|0.28771
00:20:51|0.28768
00:20:52|0.28772
00:20:53|0.2876
00:20:54|0.2876
00:20:55|0.2876
00:20:56|0.28783
00:20:57|0.28758
00:20:58|0.28758
00:20:59|0.28771
00:21:00|0.2876
00:21:01|0.2876
00:21:02|0.28768
00:21:03|0.28759
00:21:05|0.28759
00:21:05|0.28759
00:21:06|0.28771
00:21:08|0.28771
00:21:08|0.28771
00:21:10|0.28771
00:21:10|0.28771
00:21:12|0.28771
00:21:14|0.28772
00:21:15|0.28772
00:21:17|0.2876
00:21:18|0.28769
00:21:19|0.28758
00:21:19|0.28758
00:21:21|0.28758
00:21:22|0.28758
00:21:23|0.28762
00:21:24|0.28762
00:21:25|0.28762
00:21:26|0.28746
00:21:27|0.28729
00:21:28|0.28729
00:21:29|0.28739
00:21:30|0.28726
00:21:31|0.28726
00:21:33|0.28726
00:21:33|0.28763
00:21:35|0.28751
00:21:36|0.28751
00:21:36|0.2877
00:21:38|0.28751
00:21:39|0.28751
00:21:39|0.28758
00:21:41|0.28771
00:21:41|0.28771
00:21:42|0.28771
00:21:44|0.28771
00:21:45|0.28772
00:21:45|0.28772
00:21:47|0.28772
00:21:48|0.28772
00:21:49|0.28774
00:21:50|0.28775
00:21:50|0.28752
00:21:52|0.28752
00:21:52|0.28738
00:21:53|0.28755
00:21:54|0.28755
00:21:55|0.28762
00:21:56|0.28762
00:21:57|0.28762
00:21:58|0.28762
00:21:59|0.28762
00:22:00|0.28762
00:22:01|0.28762
00:22:02|0.2875
00:22:03|0.2876
00:22:05|0.2876
00:22:05|0.2876
00:22:07|0.2876
00:22:08|0.2876
00:22:08|0.28764
00:22:10|0.28764
00:22:10|0.28764
00:22:12|0.28764
00:22:13|0.28761
00:22:15|0.28748
00:22:16|0.28749
00:22:18|0.28749
00:22:19|0.28749
00:22:20|0.28758
00:22:22|0.28758
00:22:23|0.28764
00:22:24|0.28764
00:22:24|0.2875
00:22:26|0.28764
00:22:26|0.28751
00:22:28|0.28747
00:22:29|0.28772
00:22:30|0.28757
00:22:31|0.28771
00:22:32|0.28771
00:22:33|0.28771
00:22:34|0.28771
00:22:35|0.28763
00:22:36|0.28773
00:22:38|0.28773
00:22:38|0.28773
00:22:40|0.28773
00:22:41|0.28768
00:22:42|0.28768
00:22:43|0.28768
00:22:44|0.28757
00:22:45|0.2877
00:22:46|0.2877
00:22:47|0.2877
00:22:48|0.2877
00:22:49|0.2877
00:22:50|0.2877
00:22:51|0.2877
00:22:52|0.2877
00:22:53|0.28772
00:22:53|0.2877
00:22:55|0.2877
00:22:56|0.28772
00:22:56|0.28772
00:22:58|0.28772
00:22:59|0.28772
00:23:00|0.28772
00:23:01|0.28779
00:23:02|0.28771
00:23:02|0.28771
00:23:03|0.28771
00:23:04|0.28771
00:23:06|0.28772
00:23:07|0.28782
00:23:07|0.28782
00:23:08|0.28782
00:23:10|0.28782
00:23:11|0.28787
00:23:12|0.28796
00:23:13|0.288
00:23:14|0.28796
00:23:15|0.28797
00:23:17|0.28805
00:23:18|0.28815
00:23:20|0.2883
00:23:21|0.28843
00:23:22|0.28861
00:23:22|0.28862
00:23:24|0.28878
00:23:24|0.28867
00:23:26|0.2888
00:23:27|0.28886
00:23:28|0.28886
00:23:29|0.28897
00:23:31|0.28897
00:23:33|0.28888
00:23:33|0.2889
00:23:34|0.28892
00:23:35|0.28892
00:23:36|0.28888
00:23:37|0.28886
00:23:38|0.28888
00:23:39|0.28864
00:23:40|0.28877
00:23:41|0.28873
00:23:42|0.28879
00:23:43|0.28883
00:23:44|0.28869
00:23:46|0.28875
00:23:47|0.28875
00:23:48|0.28876
00:23:49|0.28869
00:23:50|0.28869
00:23:51|0.28869
00:23:52|0.28856
00:23:53|0.28853
00:23:54|0.28853
00:23:55|0.28865
00:23:56|0.28865
00:23:57|0.28865
00:23:58|0.28865
00:23:59|0.28865
00:24:00|0.28865
00:24:01|0.28865
00:24:03|0.28848
00:24:04|0.28867
00:24:05|0.28867
00:24:06|0.28858
00:24:08|0.28884
00:24:09|0.28884
00:24:09|0.28884
00:24:10|0.28896
00:24:12|0.28901
00:24:13|0.28901
00:24:14|0.28901
00:24:15|0.28901
00:24:16|0.28892
00:24:17|0.2889
00:24:19|0.2889
00:24:20|0.2889
00:24:21|0.2889
00:24:22|0.2889
00:24:23|0.28915
00:24:24|0.28915
00:24:24|0.28919
00:24:25|0.28919
00:24:27|0.28898
00:24:28|0.289
00:24:28|0.289
00:24:29|0.289
00:24:30|0.289
00:24:31|0.289
00:24:33|0.28906
00:24:34|0.28917
00:24:35|0.28917
00:24:36|0.28926
00:24:37|0.28926
00:24:38|0.28926
00:24:39|0.28919
00:24:40|0.28924
00:24:41|0.28924
00:24:42|0.28924
00:24:43|0.28916
00:24:45|0.28916
00:24:46|0.2891
00:24:46|0.28923
00:24:47|0.28923
00:24:48|0.28923
00:24:49|0.28917
00:24:50|0.2894
00:24:51|0.2894
00:24:52|0.2894
00:24:53|0.2894
00:24:54|0.2894
00:24:55|0.2894
00:24:56|0.28936
00:24:57|0.28895
00:24:58|0.28907
00:25:00|0.28907
00:25:00|0.28907
00:25:01|0.28907
00:25:03|0.28912
00:25:04|0.28914
00:25:04|0.28914
00:25:06|0.28914
00:25:07|0.28914
00:25:09|0.28904
00:25:09|0.28904
00:25:10|0.28903
00:25:11|0.28904
00:25:12|0.2891
00:25:13|0.2891
00:25:14|0.28909
00:25:15|0.28901
00:25:17|0.28902
00:25:19|0.28902
00:25:20|0.28878
00:25:21|0.28872
00:25:22|0.28872
00:25:24|0.28869
00:25:25|0.28865
00:25:25|0.28861
00:25:27|0.28839
00:25:29|0.28837
00:25:29|0.28838
00:25:31|0.28821
00:25:31|0.28821
00:25:32|0.28821
00:25:33|0.28825
00:25:35|0.28825
00:25:35|0.28825
00:25:36|0.28822
00:25:37|0.28822
00:25:38|0.28814
00:25:39|0.28813
00:25:40|0.28817
00:25:41|0.28802
00:25:42|0.28849
00:25:43|0.28849
00:25:44|0.28849
00:25:45|0.28815
00:26:46|0.28889
00:26:47|0.28889
00:26:48|0.28893
00:26:49|0.28893
00:26:50|0.28885
00:26:51|0.28848
00:26:52|0.28868
00:26:53|0.28886
00:26:54|0.28886
00:26:55|0.28886
00:26:56|0.28886
00:26:57|0.28897
00:26:58|0.28897
00:26:59|0.28895
00:27:00|0.28886
00:27:01|0.28872
00:27:02|0.28872
00:27:03|0.28871
00:27:04|0.28871
00:27:05|0.28871
00:27:06|0.28871
00:27:07|0.28871
00:27:08|0.28879
00:27:09|0.2887
00:27:10|0.28884
00:27:11|0.28883
00:27:12|0.28883
00:27:13|0.28858
00:27:14|0.28862
00:27:15|0.28877
00:27:16|0.28877
00:27:17|0.28863
00:27:19|0.28876
00:27:20|0.28876
00:27:21|0.28866
00:27:22|0.28866
00:27:24|0.28864
00:27:25|0.28864
00:27:27|0.2887
00:27:27|0.28865
00:27:28|0.28864
00:27:29|0.28864
00:27:31|0.28865
00:27:32|0.28858
00:27:33|0.2886
00:27:34|0.28842
00:27:35|0.28841
00:27:36|0.28841
00:27:37|0.28841
00:27:38|0.28847
00:27:39|0.28837
00:27:41|0.28837
00:27:42|0.28837
00:27:42|0.28837
00:27:44|0.28831
00:27:45|0.28832
00:27:46|0.28821
00:27:47|0.28808
00:27:48|0.28808
00:27:48|0.28808
00:27:50|0.28808
00:27:51|0.28808
00:27:52|0.28808
00:27:52|0.28792
00:27:54|0.28793
00:27:55|0.28793
00:27:55|0.28789
00:27:57|0.28789
00:27:58|0.28792
00:27:58|0.28789
00:27:59|0.28794
00:28:01|0.28794
00:28:02|0.2879
00:28:03|0.2879
00:28:03|0.28777
00:28:05|0.28777
00:28:05|0.28777
00:28:06|0.28777
00:28:08|0.28781
00:28:09|0.2877
00:28:11|0.28761
00:28:12|0.28758
00:28:13|0.2874
00:28:14|0.28749
00:28:16|0.28742
00:28:17|0.28735
00:28:17|0.28733
00:28:19|0.28732
00:28:20|0.28749
00:28:21|0.28749
00:28:22|0.28749
00:28:23|0.2873
00:28:24|0.2873
00:28:24|0.2873
00:28:26|0.28732
00:28:27|0.28728
00:28:28|0.28749
00:28:30|0.28749
00:28:31|0.28749
00:28:31|0.28741
00:28:33|0.28741
00:28:35|0.28758
00:28:35|0.28758
00:28:36|0.28764
00:28:37|0.28759
00:28:38|0.28762
00:28:39|0.2876
00:28:40|0.28758
00:28:41|0.28745
00:28:42|0.28739
00:28:43|0.28753
00:28:44|0.28753
00:28:45|0.28753
00:28:46|0.28753
00:28:48|0.28751
00:28:48|0.28751
00:28:49|0.28751
00:28:50|0.28753
00:28:51|0.28739
00:28:52|0.28762
00:28:53|0.28752
00:28:54|0.28753
00:28:55|0.28753
00:28:56|0.28753
00:28:57|0.28753
00:28:58|0.28762
00:28:59|0.28762
00:29:00|0.28756
00:29:01|0.28789
00:29:02|0.28791
00:29:03|0.28785
00:29:04|0.28785
00:29:05|0.28785
00:29:07|0.28763
00:29:09|0.28778
00:29:10|0.28778
00:29:12|0.28745
00:29:12|0.28745
00:29:14|0.28745
00:29:16|0.28737
00:29:17|0.28762
00:29:18|0.28748
00:29:19|0.28752
00:29:20|0.28752
00:29:21|0.28741
00:29:22|0.28741
00:29:23|0.28722
00:29:24|0.2877
00:29:26|0.28755
00:29:27|0.28757
00:29:28|0.28765
00:29:28|0.28745
00:29:29|0.28742
00:29:31|0.2875
00:29:31|0.28743
00:29:32|0.28744
00:29:33|0.28748
00:29:35|0.28739
00:29:36|0.28739
00:29:37|0.28785
00:29:38|0.28755
00:29:38|0.28755
00:29:40|0.28761
00:29:40|0.28766
00:29:43|0.28766
00:29:44|0.28765
00:29:44|0.28765
00:29:45|0.2875
00:29:47|0.28764
00:29:48|0.28753
00:29:48|0.28766
00:29:49|0.28761
00:29:51|0.28761
00:29:51|0.28761
00:29:53|0.28761
00:29:53|0.28751
00:29:54|0.28763
00:29:55|0.28753
00:29:56|0.28764
00:29:57|0.28753
00:29:58|0.28749
00:30:00|0.28749
00:30:00|0.28753
00:30:02|0.28759
00:30:03|0.28764
00:30:04|0.28761
00:30:05|0.28782
00:30:05|0.2879
00:30:07|0.28812
00:30:07|0.28812
00:30:09|0.28812
00:30:09|0.28825
00:30:11|0.28847
00:30:12|0.28844
00:30:13|0.28848
00:30:14|0.28847
00:30:15|0.28851
00:30:16|0.28851
00:30:17|0.28851
00:30:18|0.28857
00:30:19|0.28857
00:30:20|0.28857
00:30:22|0.28856
00:30:23|0.28824
00:30:25|0.28835
00:30:25|0.28845
00:30:26|0.28845
00:30:28|0.28827
00:30:29|0.2881
00:30:30|0.28835
00:30:31|0.28835
00:30:31|0.28843
00:30:33|0.28843
00:30:34|0.28842
00:30:35|0.28839
00:30:35|0.28807
00:30:37|0.28837
00:30:38|0.28835
00:30:39|0.28835
00:30:39|0.28834
00:30:40|0.28834
00:30:41|0.28828
00:30:43|0.28825
00:30:44|0.28822
00:30:44|0.28822
00:30:46|0.28822
00:30:47|0.28822
00:30:48|0.28822
00:30:49|0.28821
00:30:50|0.2882
00:30:51|0.2882
00:30:52|0.28822
00:30:53|0.28822
00:30:53|0.28824
00:30:55|0.28824
00:30:56|0.28815
00:30:57|0.28824
00:30:58|0.28824
00:30:59|0.28798
00:31:00|0.28833
00:31:01|0.28825
00:31:02|0.28825
00:31:03|0.28825
00:31:04|0.28825
00:31:05|0.28842
00:31:06|0.28842
00:31:08|0.28844
00:31:08|0.28853
00:31:09|0.28834
00:31:10|0.28847
00:31:12|0.28845
00:31:12|0.28845
00:31:13|0.28845
00:31:15|0.28845
00:31:16|0.28839
00:31:17|0.28839
00:31:17|0.28839
00:31:19|0.28839
00:31:20|0.28839
00:31:21|0.28839
00:31:22|0.28834
00:31:22|0.28858
00:31:25|0.28858
00:31:26|0.28858
00:31:28|0.28858
00:31:28|0.28833
00:31:30|0.2886
00:31:31|0.2886
00:31:32|0.28857
00:31:33|0.28853
00:31:34|0.2885
00:31:35|0.28836
00:31:36|0.28839
00:31:37|0.28839
00:31:38|0.28839
00:31:39|0.28854
00:31:40|0.2885
00:31:41|0.2885
00:31:42|0.28851
00:31:43|0.28824
00:31:44|0.28791
00:31:45|0.28793
00:31:46|0.28814
00:31:47|0.28816
00:31:48|0.28816
00:31:49|0.28816
00:31:50|0.28816
00:31:51|0.28816
00:31:52|0.28805
00:31:53|0.28805
00:31:54|0.28829
00:31:55|0.28829
00:31:56|0.28829
00:31:57|0.28829
00:31:58|0.28839
00:31:59|0.28839
00:32:00|0.28839
00:32:01|0.28839
00:32:02|0.28839
00:32:03|0.28839
00:32:04|0.28839
00:32:05|0.28839
00:32:06|0.28839
00:32:07|0.28839
00:32:08|0.28839
00:32:09|0.28839
00:32:10|0.28839
00:32:11|0.28839
00:32:12|0.28839
00:32:13|0.28839
00:32:14|0.28839
00:32:15|0.28839
00:32:16|0.28838
00:32:17|0.28857
00:32:18|0.28857
00:32:19|0.28855
00:32:20|0.28878
00:32:21|0.28878
00:32:22|0.28881
00:32:24|0.28882
00:32:25|0.28881
00:32:26|0.28878
00:32:27|0.28877
00:32:29|0.28855
00:32:30|0.28871
00:32:31|0.28871
00:32:32|0.28859
00:32:33|0.28859
00:32:34|0.28859
00:32:35|0.28871
00:32:36|0.28871
00:32:37|0.28873
00:32:38|0.28873
00:32:39|0.28873
00:32:41|0.28873
00:32:42|0.28873
00:32:43|0.28864
00:32:44|0.28853
00:32:45|0.28859
00:32:46|0.28865
00:32:47|0.28862
00:32:47|0.28852
00:32:49|0.28862
00:32:50|0.28862
00:32:51|0.28853
00:32:52|0.28853
00:32:53|0.28852
00:32:54|0.28842
00:32:55|0.2884
00:32:56|0.28839
00:32:57|0.28839
00:32:58|0.28839
00:32:59|0.28837
00:33:00|0.2883
00:33:01|0.28833
00:33:02|0.28823
00:33:03|0.28824
00:33:04|0.28829
00:33:05|0.28829
00:33:06|0.28821
00:33:07|0.28813
00:33:08|0.28815
00:33:09|0.28813
00:33:10|0.28811
00:33:11|0.28798
00:33:12|0.28797
00:33:13|0.28795
00:33:14|0.28782
00:33:15|0.28779
00:33:16|0.28779
00:33:17|0.28779
00:33:18|0.28779
00:33:19|0.28779
00:33:20|0.28788
00:33:21|0.28788
00:33:22|0.28788
00:33:23|0.28788
00:33:24|0.28788
00:33:26|0.28788
00:33:27|0.28788
00:33:28|0.28788
00:33:28|0.28788
00:33:29|0.28763
00:33:31|0.28763
00:33:31|0.28784
00:33:32|0.28757
00:33:34|0.28757
00:33:35|0.28732
00:33:36|0.28726
00:33:36|0.28733
00:33:38|0.28715
00:33:39|0.28713
00:33:40|0.28713
00:33:41|0.28696
00:33:43|0.28703
00:33:43|0.28699
00:33:46|0.28699
00:33:46|0.28696
00:33:47|0.28671
00:33:48|0.2864
00:33:49|0.28646
00:33:50|0.28634
00:33:51|0.28642
00:33:52|0.28649
00:33:53|0.28649
00:33:54|0.28678
00:33:55|0.28687
00:33:56|0.28687
00:33:57|0.28682
00:33:58|0.28688
00:33:59|0.28688
00:34:01|0.28692
00:34:03|0.28698
00:34:05|0.28727
00:34:05|0.28743
00:34:06|0.28726
00:34:07|0.28731
00:34:09|0.28725
00:34:11|0.28725
00:34:11|0.28735
00:34:12|0.28739
00:34:13|0.28739
00:34:15|0.28739
00:34:16|0.28733
00:34:17|0.28723
00:34:18|0.28723
00:34:20|0.28751
00:34:21|0.28751
00:34:22|0.28762
00:34:23|0.28753
00:34:25|0.28759
00:34:26|0.28759
00:34:26|0.28759
00:34:28|0.28759
00:34:29|0.28747
00:34:31|0.28735
00:34:32|0.28735
00:34:33|0.28735
00:34:34|0.28735
00:34:36|0.2873
00:34:37|0.2873
00:34:38|0.2873
00:34:38|0.2873
00:34:40|0.2873
00:34:41|0.2873
00:34:42|0.2872
00:34:43|0.2872
00:34:45|0.28719
00:34:45|0.28719
00:34:47|0.28719
00:34:48|0.28722
00:34:48|0.2872
00:34:50|0.2872
00:34:50|0.2872
00:34:52|0.28721
00:34:53|0.28718
00:34:53|0.28718
00:34:55|0.28718
00:34:55|0.28718
00:34:56|0.28726
00:34:58|0.28726
00:34:58|0.28717
00:34:59|0.28708
00:35:01|0.2871
00:35:02|0.2871
00:35:03|0.2871
00:35:04|0.28699
00:35:04|0.28699
00:35:06|0.2871
00:35:07|0.2871
00:35:08|0.28707
00:35:09|0.28693
00:35:10|0.28697
00:35:11|0.28699
00:35:12|0.28693
00:35:13|0.28693
00:35:14|0.28692
00:35:15|0.28693
00:35:16|0.28685
00:35:17|0.28693
00:35:18|0.28693
00:35:19|0.28693
00:35:20|0.28688
00:35:21|0.28692
00:35:22|0.28692
00:35:23|0.28691
00:35:24|0.28699
00:35:25|0.28698
00:35:26|0.28698
00:35:28|0.28696
00:35:30|0.28697
00:35:31|0.28697
00:35:31|0.28686
00:35:33|0.28705
00:35:34|0.28705
00:35:35|0.28705
00:35:36|0.28705
00:35:38|0.28718
00:35:39|0.28718
00:35:39|0.28714
00:35:41|0.28726
00:35:42|0.28726
00:35:43|0.28729
00:35:44|0.28729
00:35:45|0.28729
00:35:46|0.28729
00:35:47|0.28736
00:35:48|0.2873
00:35:50|0.2873
00:35:51|0.28739
00:35:52|0.2874
00:35:52|0.2874
00:35:54|0.2874
00:35:55|0.2874
00:35:56|0.28736
00:35:56|0.28745
00:35:58|0.28737
00:35:59|0.28737
00:35:59|0.28723
00:36:01|0.28723
00:36:02|0.28742
00:36:03|0.2873
00:36:03|0.2873
00:36:05|0.28744
00:36:06|0.28744
00:36:07|0.28744
00:36:08|0.28736
00:36:08|0.28736
00:36:11|0.2874
00:36:11|0.28737
00:36:12|0.2873
00:36:13|0.28735
00:36:15|0.2873
00:36:16|0.28726
00:36:17|0.28726
00:36:19|0.28729
00:36:20|0.28729
00:36:21|0.28724
00:36:22|0.28724
00:36:23|0.28724
00:36:24|0.2873
00:36:25|0.28727
00:36:26|0.28725
00:36:27|0.28725
00:36:28|0.28727
00:36:29|0.28731
00:36:30|0.28733
00:36:31|0.28733
00:36:32|0.28727
00:36:34|0.2875
00:36:35|0.2875
00:36:36|0.2875
00:36:37|0.2875
00:36:38|0.2875
00:36:38|0.28747
00:36:40|0.28745
00:36:41|0.28745
00:36:42|0.28745
00:36:42|0.2874
00:36:43|0.2875
00:36:45|0.28736
00:36:46|0.28736
00:36:47|0.28746
00:36:47|0.2875
00:36:49|0.28747
00:36:51|0.28764
00:36:51|0.28772
00:36:52|0.28772
00:36:53|0.28787
00:36:54|0.28738
00:36:55|0.28738
00:36:56|0.28738
00:36:57|0.28738
00:36:58|0.28738
00:37:00|0.28766
00:37:01|0.28767
00:37:02|0.28767
00:37:03|0.28785
00:37:05|0.28785
00:37:06|0.28785
00:37:07|0.28793
00:37:07|0.28793
00:37:10|0.28767
00:37:11|0.28767
00:37:12|0.28757
00:37:12|0.28759
00:37:14|0.28759
00:37:14|0.28768
00:37:15|0.28767
00:37:17|0.28767
00:37:18|0.28767
00:37:18|0.28767
00:37:19|0.28767
00:37:20|0.2876
00:37:22|0.2876
00:37:23|0.28768
00:37:24|0.28768
00:37:24|0.28768
00:37:25|0.28766
00:37:27|0.28766
00:37:28|0.28766
00:37:29|0.2877
00:37:30|0.2877
00:37:31|0.2877
00:37:32|0.2877
00:37:32|0.2877
00:37:34|0.28784
00:37:34|0.28784
00:37:35|0.28784
00:37:36|0.28784
00:37:37|0.28787
00:37:38|0.28787
00:37:40|0.28786
00:37:41|0.28775
00:37:42|0.28774
00:37:43|0.28774
00:37:44|0.28774
00:37:44|0.28775
00:37:45|0.28772
00:37:46|0.2876
00:37:48|0.2876
00:37:49|0.28751
00:37:49|0.28765
00:37:51|0.28764
00:37:52|0.28761
00:37:53|0.28761
00:37:55|0.28761
00:37:55|0.28761
00:37:56|0.28761
00:37:58|0.28761
00:38:00|0.28761
00:38:01|0.28772
00:38:02|0.28772
00:38:02|0.28772
00:38:03|0.28761
00:38:06|0.28768
00:38:07|0.28768
00:38:09|0.28761
00:38:11|0.2876
00:38:13|0.2876
00:38:13|0.2876
00:38:15|0.28757
00:38:16|0.28757
00:38:17|0.28757
00:38:18|0.28757
00:38:20|0.2875
00:38:21|0.28757
00:38:22|0.28757
00:38:23|0.28757
00:38:23|0.28762
00:38:25|0.28762
00:38:27|0.28755
00:38:28|0.28749
00:38:28|0.28749
00:38:29|0.28749
00:38:31|0.28764
00:38:32|0.28744
00:38:32|0.28738
00:38:34|0.28742
00:38:34|0.28739
00:38:36|0.28739
00:38:36|0.28739
00:38:38|0.28739
00:38:38|0.28745
00:38:39|0.28735
00:38:40|0.28735
00:38:41|0.28735
00:38:42|0.28735
00:38:43|0.28735
00:38:44|0.28717
00:38:46|0.28725
00:38:46|0.28724
00:38:47|0.28704
00:38:49|0.28699
00:38:49|0.28708
00:38:50|0.28707
00:38:51|0.28707
00:38:52|0.28704
00:38:53|0.287
00:38:54|0.28712
00:38:55|0.28722
00:38:56|0.28722
00:38:57|0.28717
00:38:58|0.28718
00:38:59|0.28718
00:39:00|0.28718
00:39:01|0.28721
00:39:03|0.28721
00:39:03|0.28721
00:39:04|0.28725
00:39:05|0.28725
00:39:07|0.28727
00:39:09|0.28739
00:39:11|0.28755
00:39:12|0.288
00:39:13|0.288
00:39:14|0.28798
00:39:15|0.28798
00:39:16|0.288
00:39:17|0.288
00:39:18|0.28785
00:39:19|0.28785
00:39:20|0.28784
00:39:21|0.28787
00:39:23|0.28792
00:39:24|0.2879
00:39:25|0.28794
00:39:25|0.28794
00:39:27|0.28787
00:39:27|0.28794
00:39:28|0.28794
00:39:30|0.28799
00:39:31|0.28794
00:39:33|0.28798
00:39:34|0.28798
00:39:36|0.28798
00:39:37|0.28798
00:39:38|0.28798
00:39:39|0.28784
00:39:40|0.28784
00:39:41|0.28784
00:39:42|0.28784
00:39:43|0.28799
00:39:44|0.28797
00:39:45|0.28797
00:39:46|0.28797
00:39:47|0.28797
00:39:48|0.288
00:39:50|0.2884
00:39:51|0.28868
00:39:53|0.2885
00:39:53|0.28853
00:39:54|0.28876
00:39:55|0.28871
00:39:56|0.28871
00:39:57|0.28853
00:39:58|0.28856
00:39:59|0.28852
00:40:00|0.28846
00:40:01|0.28835
00:40:03|0.28836
00:40:03|0.2884
00:40:04|0.2884
00:40:07|0.2884
00:40:07|0.2884
00:40:09|0.2884
00:40:09|0.28827
00:40:11|0.28827
00:40:12|0.28832
00:40:13|0.28833
00:40:13|0.28822
00:40:15|0.28825
00:40:17|0.2882
00:40:18|0.28825
00:40:19|0.28806
00:40:20|0.2882
00:40:21|0.28814
00:40:22|0.28828
00:40:23|0.2884
00:40:24|0.2884
00:40:25|0.2884
00:40:26|0.28839
00:40:27|0.28839
00:40:28|0.28839
00:40:29|0.28839
00:40:30|0.28839
00:40:31|0.28839
00:40:32|0.28843
00:40:33|0.28832
00:40:34|0.28833
00:40:36|0.28833
00:40:37|0.28817
00:40:37|0.28827
00:40:38|0.28827
00:40:41|0.28825
00:40:41|0.28827
00:40:43|0.28827
00:40:44|0.28827
00:40:45|0.28827
00:40:46|0.28827
00:40:48|0.28861
00:40:49|0.2887
00:40:50|0.28868
00:40:51|0.2888
00:40:53|0.28883
00:40:55|0.28885
00:40:56|0.28885
00:40:58|0.2888
00:40:58|0.28885
00:40:59|0.28885
00:41:01|0.2888
00:41:02|0.2888
00:41:04|0.28869
00:41:04|0.28872
00:41:06|0.28874
00:41:07|0.28881
00:41:09|0.28874
00:41:10|0.28874
00:41:11|0.28874
00:41:12|0.28886
00:41:13|0.28886
00:41:14|0.28886
00:41:15|0.28886
00:41:16|0.28886
00:41:17|0.28886
00:41:18|0.28899
00:41:19|0.28917
00:41:20|0.28918
00:41:21|0.28919
00:41:22|0.28929
00:41:23|0.2892
00:41:25|0.2892
00:41:25|0.28934
00:41:27|0.28924
00:41:28|0.28924
00:41:29|0.28924
00:41:30|0.28931
00:41:31|0.2892
00:41:32|0.2892
00:41:34|0.2892
00:41:34|0.28923
00:41:36|0.28925
00:41:37|0.28925
00:41:38|0.28926
00:41:39|0.28932
00:41:40|0.28932
00:41:41|0.28932
00:41:42|0.28932
00:41:43|0.28932
00:41:45|0.28934
00:41:46|0.28921
00:41:47|0.28937
00:41:47|0.2894
00:41:49|0.28945
00:41:50|0.28933
00:41:51|0.28942
00:41:52|0.28936
00:41:53|0.28933
00:41:54|0.28933
00:41:55|0.28938
00:41:56|0.28938
00:41:57|0.28938
00:41:58|0.28938
00:41:59|0.28938
00:42:00|0.28946
00:42:01|0.28946
00:42:02|0.28946
00:42:03|0.2895
00:42:04|0.28949
00:42:05|0.28948
00:42:06|0.28948
00:42:07|0.28948
00:42:09|0.28948
00:42:09|0.28948
00:42:10|0.28948
00:42:12|0.28948
00:42:13|0.28948
00:42:14|0.28948
00:42:15|0.28948
00:42:16|0.28948
00:42:17|0.2895
00:42:18|0.2895
00:42:18|0.28948
00:42:20|0.28949
00:42:20|0.28946
00:42:22|0.28934
00:42:23|0.28934
00:42:23|0.28934
00:42:25|0.28934
00:42:26|0.28934
00:42:27|0.28934
00:42:28|0.28948
00:42:29|0.28948
00:42:30|0.2895
00:42:31|0.28948
00:42:31|0.28948
00:42:33|0.28948
00:42:34|0.28943
00:42:36|0.28943
00:42:37|0.28943
00:42:38|0.28943
00:42:40|0.28933
00:42:41|0.28933
00:42:42|0.28943
00:42:43|0.28943
00:42:45|0.28943
00:42:45|0.28942
00:42:47|0.28944
00:42:48|0.28944
00:42:49|0.28944
00:42:50|0.28986
00:42:51|0.28986
00:42:52|0.29001
00:42:53|0.29
00:42:54|0.29002
00:42:55|0.29013
00:42:56|0.29016
00:42:57|0.29022
00:42:58|0.29007
00:42:59|0.29002
00:43:00|0.29002
00:43:01|0.2901
00:43:02|0.29014
00:43:03|0.28992
00:43:04|0.29
00:43:05|0.29
00:43:06|0.29
00:43:07|0.29022
00:43:08|0.29023
00:43:09|0.29023
00:43:10|0.29024
00:43:11|0.29042
00:43:12|0.29032
00:43:13|0.29032
00:43:14|0.29042
00:43:16|0.29022
00:43:17|0.29022
00:43:18|0.29022
00:43:18|0.29022
00:43:20|0.29022
00:43:21|0.29022
00:43:22|0.29022
00:43:23|0.29032
00:43:23|0.29028
00:43:25|0.29028
00:43:26|0.29028
00:43:28|0.29043
00:43:29|0.29043
00:43:29|0.29043
00:43:31|0.29044
00:43:33|0.29047
00:43:33|0.29047
00:43:34|0.29039
00:43:35|0.29039
00:43:36|0.29039
00:43:37|0.29051
00:43:39|0.29054
00:43:40|0.29054
00:43:40|0.29054
00:43:41|0.29052
00:43:42|0.29043
00:43:44|0.29046
00:43:45|0.29046
00:43:47|0.29046
00:43:48|0.29047
00:43:49|0.29056
00:43:50|0.29046
00:43:51|0.29056
00:43:52|0.29057
00:43:53|0.29057
00:43:54|0.29057
00:43:55|0.29057
00:43:57|0.29034
00:43:58|0.29038
00:44:00|0.29038
00:44:00|0.29038
00:44:01|0.29038
00:44:03|0.29038
00:44:03|0.29031
00:44:06|0.29031
00:44:06|0.29057
00:44:08|0.29057
00:44:09|0.29056
00:44:10|0.29056
00:44:12|0.29066
00:44:12|0.29065
00:44:13|0.29065
00:44:15|0.29057
00:44:15|0.29057
00:44:17|0.29043
00:44:19|0.29056
00:44:19|0.29056
00:44:20|0.29056
00:44:21|0.2905
00:44:22|0.29047
00:44:23|0.29034
00:44:24|0.29057
00:44:26|0.29047
00:44:27|0.29047
00:44:28|0.29047
00:44:30|0.29051
00:44:30|0.29066
00:44:32|0.29067
00:44:33|0.29067
00:44:34|0.29056
00:44:36|0.29067
00:44:37|0.29067
00:44:38|0.2905
00:44:40|0.29061
00:44:40|0.29067
00:44:42|0.29067
00:44:43|0.29061
00:44:44|0.29055
00:44:45|0.29055
00:44:47|0.29052
00:44:47|0.29052
00:44:48|0.29052
00:44:50|0.29047
00:44:51|0.2905
00:44:52|0.29017
00:44:53|0.29011
00:44:54|0.29005
00:44:55|0.29023
00:44:56|0.29007
00:44:57|0.29007
00:44:58|0.29003
00:44:59|0.29007
00:45:00|0.29007
00:45:01|0.29007
00:45:02|0.29008
00:45:03|0.29008
00:45:04|0.29018
00:45:05|0.2903
00:45:06|0.2903
00:45:07|0.29053
00:45:08|0.29087
00:45:09|0.29098
00:45:10|0.29107
00:45:11|0.29107
00:45:12|0.29125
00:45:13|0.29125
00:45:14|0.29125
00:45:15|0.29127
00:45:16|0.29134
00:45:18|0.29144
00:45:18|0.2914
00:45:19|0.29145
00:45:21|0.29248
00:45:22|0.29232
00:45:23|0.29258
00:45:24|0.29258
00:45:24|0.29238
00:45:25|0.29258
00:45:27|0.29251
00:45:28|0.2922
00:45:30|0.29214
00:45:30|0.29205
00:45:32|0.29213
00:45:33|0.29213
00:45:33|0.29187
00:45:34|0.29192
00:45:36|0.29192
00:45:38|0.29207
00:45:38|0.29204
00:45:39|0.2915
00:45:41|0.29163
00:45:41|0.29157
00:45:42|0.29162
00:45:43|0.29162
00:45:45|0.29158
00:45:46|0.29133
00:45:47|0.29143
00:45:49|0.29115
00:45:50|0.29147
00:45:51|0.29146
00:45:52|0.29178
00:45:54|0.29154
00:45:55|0.29154
00:45:56|0.29154
00:45:57|0.29154
00:45:58|0.29179
00:45:59|0.29179
00:46:00|0.29194
00:46:01|0.29209
00:46:02|0.29204
00:46:03|0.29199
00:46:04|0.29195
00:46:05|0.29203
00:46:06|0.292
00:46:07|0.29205
00:46:08|0.29206
00:46:09|0.29206
00:46:10|0.29221
00:46:11|0.29222
00:46:13|0.29253
00:46:14|0.29253
00:46:15|0.29251
00:46:16|0.29243
00:46:17|0.2924
00:46:18|0.29245
00:46:19|0.29234
00:46:19|0.29234
00:46:20|0.29243
00:46:22|0.29243
00:46:23|0.29231
00:46:24|0.29231
00:46:24|0.2925
00:46:25|0.2924
00:46:27|0.2924
00:46:28|0.29234
00:46:29|0.29239
00:46:30|0.29216
00:46:31|0.29237
00:46:31|0.29248
00:46:33|0.29252
00:46:34|0.29232
00:46:34|0.29222
00:46:35|0.29211
00:46:36|0.29188
00:46:38|0.29218
00:46:40|0.29218
00:46:41|0.29218
00:46:42|0.29196
00:46:43|0.29196
00:46:44|0.29183
00:46:45|0.29181
00:46:46|0.29184
00:46:47|0.29158
00:46:48|0.29156
00:46:49|0.29156
00:46:50|0.29176
00:46:51|0.29181
00:46:52|0.29181
00:46:53|0.29181
00:46:54|0.29186
00:46:55|0.29186
00:46:56|0.29186
00:46:57|0.29186
00:46:58|0.29192
00:46:59|0.29176
00:47:00|0.29185
00:47:01|0.29185
00:47:02|0.29185
00:47:03|0.29186
00:47:04|0.29185
00:47:05|0.29186
00:47:06|0.29186
00:47:07|0.29186
00:47:08|0.29186
00:47:10|0.29186
00:47:11|0.29186
00:47:11|0.29186
00:47:14|0.29185
00:47:14|0.29185
00:47:15|0.29185
00:47:16|0.29185
00:47:17|0.29185
00:47:18|0.29185
00:47:19|0.29185
00:47:20|0.29186
00:47:21|0.29185
00:47:22|0.29185
00:47:23|0.29185
00:47:24|0.29185
00:47:25|0.29186
00:47:26|0.29186
00:47:27|0.29177
00:47:29|0.29164
00:47:30|0.29122
00:47:31|0.29135
00:47:32|0.29126
00:47:33|0.29129
00:47:34|0.29145
00:47:35|0.29129
00:47:36|0.29129
00:47:37|0.29129
00:47:38|0.29129
00:47:40|0.29137
00:47:41|0.29135
00:47:42|0.29131
00:47:43|0.2911
00:47:45|0.2912
00:47:46|0.2912
00:47:47|0.29107
00:47:49|0.29106
00:47:50|0.29106
00:47:51|0.29106
00:47:52|0.29106
00:47:53|0.29106
00:47:54|0.29106
00:47:55|0.29108
00:47:56|0.29108
00:47:57|0.29108
00:47:58|0.29108
00:47:59|0.29111
00:48:00|0.2912
00:48:01|0.2911
00:48:02|0.2911
00:48:03|0.29133
00:48:04|0.29133
00:48:05|0.29134
00:48:06|0.29134
00:48:07|0.29137
00:48:08|0.29166
00:48:10|0.29166
00:48:11|0.29166
00:48:12|0.29156
00:48:14|0.292
00:48:14|0.29195
00:48:17|0.29208
00:48:17|0.29219
00:48:19|0.29214
00:48:20|0.29214
00:48:21|0.29217
00:48:22|0.29219
00:48:23|0.29224
00:48:24|0.2922
00:48:25|0.29224
00:48:26|0.29224
00:48:28|0.29239
00:48:30|0.2925
00:48:30|0.2925
00:48:31|0.2925
00:48:32|0.2925
00:48:33|0.29263
00:48:34|0.29273
00:48:35|0.29277
00:48:36|0.2928
00:48:38|0.29277
00:48:40|0.29268
00:48:42|0.29274
00:48:43|0.29269
00:48:43|0.29274
00:48:45|0.29259
00:48:47|0.29293
00:48:47|0.29286
00:48:48|0.29274
00:48:49|0.29274
00:48:50|0.29278
00:48:51|0.29278
00:48:53|0.29291
00:48:54|0.29291
00:48:54|0.29275
00:48:56|0.29276
00:48:56|0.29276
00:48:57|0.29277
00:48:58|0.29277
00:48:59|0.29277
00:49:01|0.29277
00:49:01|0.29281
00:49:03|0.29282
00:49:04|0.29282
00:49:05|0.2929
00:49:06|0.29291
00:49:07|0.293
00:49:08|0.29282
00:49:10|0.293
00:49:11|0.293
00:49:12|0.293
00:49:14|0.2932
00:49:15|0.29315
00:49:16|0.29326
00:49:17|0.29319
00:49:17|0.29318
00:49:18|0.29318
00:49:19|0.29317
00:49:21|0.29333
00:49:21|0.29333
00:49:22|0.29335
00:49:24|0.29339
00:49:26|0.29329
00:49:26|0.29316
00:49:27|0.29322
00:49:29|0.2932
00:49:30|0.29322
00:49:32|0.29314
00:49:33|0.29314
00:49:33|0.29316
00:49:35|0.29296
00:49:36|0.29273
00:49:37|0.29285
00:49:38|0.2927
00:49:38|0.29259
00:49:39|0.29266
00:49:41|0.29279
00:49:42|0.29259
00:49:42|0.29262
00:49:45|0.2926
00:49:45|0.29249
00:49:47|0.29262
00:49:48|0.29245
00:49:49|0.29261
00:49:50|0.29269
00:49:51|0.29269
00:49:52|0.29264
00:49:53|0.29282
00:49:54|0.29303
00:49:55|0.29303
00:49:56|0.29287
00:49:58|0.29298
00:49:58|0.29292
00:49:59|0.293
00:50:00|0.29307
00:50:01|0.29307
00:50:02|0.29305
00:50:03|0.29305
00:50:04|0.29305
00:50:05|0.29317
00:50:06|0.29317
00:50:07|0.29317
00:50:09|0.29317
00:50:10|0.29315
00:50:11|0.29321
00:50:12|0.29321
00:50:13|0.2934
00:50:14|0.2934
00:50:16|0.29333
00:50:17|0.29333
00:50:17|0.29333
00:50:19|0.29335
00:50:19|0.29353
00:50:20|0.29339
00:50:21|0.29339
00:50:22|0.29343
00:50:23|0.29347
00:50:25|0.29347
00:50:25|0.29343
00:50:27|0.29349
00:50:27|0.29349
00:50:28|0.29333
00:50:30|0.29338
00:50:30|0.29345
00:50:31|0.2934
00:50:32|0.29335
00:50:33|0.29332
00:50:34|0.29331
00:50:35|0.29301
00:50:38|0.29304
00:50:39|0.29317
00:50:41|0.29315
00:50:42|0.29315
00:50:42|0.29316
00:50:44|0.293
00:50:45|0.29294
00:50:46|0.29301
00:50:48|0.29301
00:50:48|0.29289
00:50:49|0.29306
00:50:50|0.29306
00:50:51|0.29306
00:50:52|0.293
00:50:53|0.29285
00:50:54|0.29285
00:50:55|0.29301
00:50:56|0.29295
00:50:57|0.29296
00:50:58|0.29276
00:51:00|0.29295
00:51:01|0.29295
00:51:01|0.293
00:51:03|0.293
00:51:03|0.293
00:51:04|0.293
00:51:07|0.2928
00:51:08|0.29282
00:51:09|0.2928
00:51:10|0.29275
00:51:11|0.29275
00:51:12|0.29268
00:51:13|0.29263
00:51:14|0.29261
00:51:16|0.29246
00:51:17|0.29241
00:51:18|0.29232
00:51:19|0.2924
00:51:20|0.2924
00:51:22|0.29227
00:51:22|0.29237
00:51:23|0.29245
00:51:26|0.29244
00:51:26|0.29232
00:51:28|0.2923
00:51:29|0.29222
00:51:31|0.29233
00:51:33|0.29231
00:51:33|0.29215
00:51:34|0.29211
00:51:36|0.29217
00:51:37|0.29218
00:51:38|0.29216
00:51:39|0.29224
00:51:41|0.29224
00:51:42|0.29222
00:51:42|0.29224
00:51:44|0.29222
00:51:45|0.29222
00:51:46|0.29218
00:51:47|0.29205
00:51:48|0.29211
00:51:49|0.29187
00:51:50|0.29211
00:51:51|0.29219
00:51:52|0.29219
00:51:53|0.29219
00:51:54|0.292
00:51:55|0.29193
00:51:56|0.29191
00:51:57|0.2923
00:51:58|0.29211
00:51:59|0.29211
00:52:00|0.29201
00:52:01|0.29219
00:52:02|0.29219
00:52:04|0.29219
00:52:05|0.29212
00:52:06|0.29212
00:52:07|0.29223
00:52:08|0.29223
00:52:08|0.29223
00:52:11|0.29237
00:52:12|0.29232
00:52:13|0.29232
00:52:14|0.2924
00:52:14|0.2924
00:52:15|0.29228
00:52:18|0.29246
00:52:19|0.29246
00:52:19|0.29238
00:52:20|0.29237
00:52:21|0.29236
00:52:22|0.29236
00:52:23|0.29232
00:52:24|0.29232
00:52:25|0.29232
00:52:27|0.2924
00:52:27|0.29235
00:52:28|0.29232
00:52:29|0.29232
00:52:30|0.29231
00:52:31|0.2923
00:52:32|0.2923
00:52:33|0.29234
00:52:34|0.29233
00:52:36|0.29238
00:52:36|0.29234
00:52:37|0.29236
00:52:39|0.29221
00:52:40|0.29212
00:52:42|0.29196
00:52:44|0.29211
00:52:44|0.29211
00:52:46|0.29195
00:52:47|0.29195
00:52:48|0.29194
00:52:49|0.29183
00:52:50|0.29187
00:52:51|0.29191
00:52:52|0.29191
00:52:53|0.29191
00:52:55|0.29191
00:52:56|0.29198
00:52:57|0.29196
00:52:59|0.29196
00:52:59|0.29196
00:53:00|0.29192
00:53:01|0.29189
00:53:03|0.29186
00:53:04|0.29174
00:53:05|0.29184
00:53:07|0.29173
00:53:08|0.29179
00:53:09|0.29178
00:53:10|0.29178
00:53:11|0.29187
00:53:12|0.29186
00:53:13|0.29186
00:53:14|0.29186
00:53:15|0.29173
00:53:16|0.29173
00:53:17|0.29173
00:53:18|0.29158
00:53:19|0.29155
00:53:20|0.2916
00:53:22|0.29166
00:53:22|0.29166
00:53:23|0.29166
00:53:25|0.29161
00:53:26|0.2916
00:53:27|0.29151
00:53:28|0.29146
00:53:29|0.29156
00:53:30|0.29157
00:53:30|0.29157
00:53:31|0.29146
00:53:33|0.29146
00:53:35|0.29146
00:53:36|0.2916
00:53:36|0.29153
00:53:37|0.29153
00:53:38|0.29142
00:53:39|0.29154
00:53:40|0.29149
00:53:41|0.29154
00:53:42|0.29154
00:53:43|0.29154
00:53:45|0.29154
00:53:47|0.2915
00:53:48|0.2915
00:53:49|0.29138
00:53:50|0.29154
00:53:51|0.29154
00:53:52|0.29154
00:53:54|0.29155
00:53:56|0.29155
00:53:57|0.29144
00:53:58|0.29144
00:53:58|0.29144
00:53:59|0.29144
00:54:01|0.29147
00:54:01|0.29147
00:54:02|0.29147
00:54:03|0.29147
00:54:04|0.29181
00:54:05|0.29181
00:54:07|0.2918
00:54:08|0.2918
00:54:09|0.2918
00:54:11|0.292
00:54:11|0.29202
00:54:12|0.29202
00:54:13|0.29205
00:54:14|0.29205
00:54:15|0.29212
00:54:16|0.29195
00:54:17|0.29179
00:54:19|0.29159
00:54:21|0.29172
00:54:22|0.2917
00:54:24|0.29193
00:54:26|0.29193
00:54:27|0.29189
00:54:29|0.29183
00:54:29|0.29183
00:54:31|0.29183
00:54:33|0.29183
00:54:33|0.29183
00:54:34|0.29179
00:54:35|0.2918
00:54:36|0.29166
00:54:37|0.29166
00:54:38|0.29198
00:54:39|0.29184
00:54:40|0.29184
00:54:41|0.29184
00:54:43|0.2919
00:54:45|0.29177
00:54:46|0.29196
00:54:47|0.29203
00:54:47|0.29203
00:54:49|0.29205
00:54:50|0.29205
00:54:50|0.29212
00:54:52|0.29222
00:54:53|0.29218
00:54:54|0.29218
00:54:55|0.29233
00:54:57|0.29222
00:54:57|0.2922
00:54:58|0.2922
00:54:59|0.2922
00:55:00|0.2922
00:55:03|0.29241
00:55:04|0.29232
00:55:05|0.29232
00:55:05|0.29232
00:55:06|0.29241
00:55:07|0.29241
00:55:08|0.29228
00:55:10|0.29221
00:55:11|0.29221
00:55:12|0.29231
00:55:13|0.29231
00:55:14|0.29232
00:55:15|0.29234
00:55:17|0.29234
00:55:18|0.29234
00:55:19|0.29234
00:55:19|0.29234
00:55:20|0.29234
00:55:21|0.29234
00:55:23|0.29227
00:55:23|0.29215
00:55:25|0.29214
00:55:25|0.29214
00:55:27|0.29217
00:55:28|0.29223
00:55:29|0.29223
00:55:30|0.29221
00:55:31|0.29221
00:55:33|0.29223
00:55:33|0.29219
00:55:36|0.29219
00:55:36|0.29234
00:55:38|0.29234
00:55:38|0.29234
00:55:40|0.29211
00:55:40|0.29211
00:55:42|0.29213
00:55:44|0.29178
00:55:46|0.292
00:55:46|0.2921
00:55:47|0.29203
00:55:48|0.29197
00:55:51|0.29205
00:55:52|0.29205
00:55:53|0.29205
00:55:53|0.29205
00:55:54|0.29205
00:55:56|0.2921
00:55:56|0.2921
00:55:58|0.2921
00:55:59|0.29214
00:55:59|0.29204
00:56:00|0.2921
00:56:02|0.2921
00:56:04|0.29227
00:56:05|0.29223
00:56:06|0.29224
00:56:07|0.29205
00:56:08|0.29206
00:56:09|0.29203
00:56:10|0.292
00:56:11|0.29198
00:56:12|0.29186
00:56:14|0.29204
00:56:15|0.29204
00:56:17|0.29198
00:56:17|0.29198
00:56:19|0.29197
00:56:20|0.29197
00:56:22|0.29204
00:56:23|0.29204
00:56:24|0.29204
00:56:25|0.29204
00:56:26|0.29197
00:56:27|0.29315
00:56:28|0.29297
00:56:29|0.29301
00:56:30|0.29301
00:56:30|0.29304
00:56:31|0.29293
00:56:33|0.29293
00:56:34|0.29293
00:56:34|0.29293
00:56:36|0.29293
00:56:37|0.29293
00:56:37|0.29302
00:56:39|0.29271
00:56:39|0.29277
00:56:41|0.29277
00:56:41|0.29265
00:56:43|0.29276
00:56:44|0.29275
00:56:45|0.29263
00:56:45|0.29268
00:56:46|0.29268
00:56:49|0.29268
00:56:49|0.2927
00:56:50|0.2927
00:56:51|0.29286
00:56:52|0.29313
00:56:53|0.29313
00:56:54|0.293
00:56:55|0.29289
00:56:56|0.29289
00:56:57|0.29316
00:56:58|0.29316
00:56:59|0.293
00:57:00|0.29328
00:57:01|0.29332
00:57:02|0.29331
00:57:03|0.29331
00:57:04|0.2933
00:57:05|0.29322
00:57:06|0.2932
00:57:07|0.29319
00:57:09|0.29325
00:57:10|0.29316
00:57:11|0.29304
00:57:12|0.29305
00:57:13|0.2931
00:57:14|0.29306
00:57:15|0.29299
00:57:16|0.29297
00:57:17|0.29313
00:57:18|0.29308
00:57:19|0.29317
00:57:20|0.29317
00:57:21|0.29301
00:57:22|0.29303
00:57:23|0.293
00:57:24|0.29299
00:57:25|0.29299
00:57:26|0.29303
00:57:27|0.2931
00:57:28|0.2931
00:57:29|0.29306
00:57:30|0.29306
00:57:31|0.29287
00:57:32|0.29277
00:57:33|0.29287
00:57:34|0.29287
00:57:35|0.29289
00:57:36|0.29295
00:57:37|0.29298
00:57:38|0.29302
00:57:40|0.29297
00:57:42|0.29268
00:57:42|0.29268
00:57:43|0.29265
00:57:44|0.29266
00:57:46|0.29268
00:57:47|0.29265
00:57:48|0.29257
00:57:50|0.29256
00:57:51|0.29257
00:57:51|0.29249
00:57:53|0.29253
00:57:54|0.29267
00:57:55|0.29267
00:57:56|0.29265
00:57:57|0.29265
00:57:58|0.29267
00:57:59|0.29297
00:58:00|0.29318
00:58:01|0.29337
00:58:02|0.29336
00:58:03|0.29336
00:58:05|0.29346
00:58:06|0.29341
00:58:06|0.29341
00:58:09|0.2935
00:58:09|0.29347
00:58:11|0.29337
00:58:12|0.29337
00:58:14|0.29337
00:58:14|0.29337
00:58:16|0.29337
00:58:17|0.29337
00:58:18|0.29309
00:58:20|0.29335
00:58:21|0.29335
00:58:21|0.29337
00:58:23|0.29337
00:58:24|0.29336
00:58:25|0.29335
00:58:26|0.29359
00:58:28|0.29358
00:58:29|0.29358
00:58:30|0.29374
00:58:31|0.29377
00:58:32|0.29377
00:58:34|0.29389
00:58:35|0.29389
00:58:36|0.29389
00:58:37|0.29381
00:58:38|0.29393
00:58:40|0.29393
00:58:40|0.29386
00:58:41|0.29386
00:58:43|0.29386
00:58:43|0.29397
00:58:45|0.29359
00:58:46|0.29366
00:58:47|0.29359
00:58:49|0.29366
00:58:51|0.29278
00:58:52|0.29307
00:58:52|0.29307
00:58:54|0.29313
00:58:55|0.29309
00:58:56|0.29309
00:58:58|0.29311
00:58:58|0.2931
00:58:59|0.29329
00:59:00|0.29315
00:59:01|0.29315
00:59:02|0.29326
00:59:04|0.29326
00:59:04|0.29333
00:59:05|0.29333
00:59:06|0.29333
00:59:07|0.29328
00:59:08|0.29324
00:59:09|0.29358
00:59:10|0.29353
00:59:11|0.29365
00:59:12|0.29347
00:59:14|0.29354
00:59:15|0.29368
00:59:17|0.2937
00:59:18|0.2937
00:59:19|0.29386
00:59:20|0.29384
00:59:21|0.29373
00:59:22|0.29373
00:59:22|0.29377
00:59:24|0.29377
00:59:25|0.29377
00:59:26|0.29377
00:59:27|0.29384
00:59:27|0.29384
00:59:29|0.29384
00:59:30|0.29385
00:59:31|0.29385
00:59:32|0.29385
00:59:33|0.29385
00:59:33|0.29391
00:59:35|0.2938
00:59:36|0.2938
00:59:37|0.29384
00:59:38|0.29389
00:59:39|0.29389
00:59:41|0.29346
00:59:41|0.29362
00:59:43|0.29362
00:59:44|0.29371
00:59:46|0.2936
00:59:47|0.29361
00:59:49|0.2936
00:59:50|0.2936
00:59:52|0.2936
00:59:52|0.2936
00:59:53|0.2936
00:59:54|0.29365
00:59:56|0.29365
00:59:56|0.29368
00:59:59|0.29371
00:59:59|0.29371
01:00:01|0.29371
01:00:01|0.29371
01:00:04|0.29376
01:00:04|0.29369
01:00:05|0.29378
01:00:06|0.29409
01:00:08|0.2943
01:00:09|0.29433
01:00:10|0.29432
01:00:11|0.29432
01:00:12|0.29422
01:00:13|0.29424
01:00:14|0.29416
01:00:15|0.29417
01:00:16|0.29424
01:00:17|0.29429
01:00:18|0.2943
01:00:19|0.29438
01:00:20|0.29448
01:00:21|0.29442
01:00:22|0.29439
01:00:23|0.2944
01:00:24|0.29435
01:00:25|0.29438
01:00:26|0.29438
01:00:27|0.29447
01:00:28|0.29447
01:00:29|0.29447
01:00:30|0.29422
01:00:31|0.29408
01:00:32|0.29409
01:00:34|0.29404
01:00:35|0.2938
01:00:35|0.29407
01:00:36|0.29408
01:00:38|0.29415
01:00:38|0.29415
01:00:39|0.29414
01:00:42|0.29433
01:00:42|0.29423
01:00:45|0.29421
01:00:45|0.2942
01:00:47|0.29415
01:00:48|0.29407
01:00:49|0.2939
01:00:50|0.29383
01:00:52|0.29398
01:00:53|0.29398
01:00:53|0.294
01:00:56|0.2942
01:00:57|0.29411
01:00:58|0.29411
01:00:59|0.2942
01:01:00|0.2944
01:01:01|0.29451
01:01:02|0.29439
01:01:03|0.29446
01:01:05|0.29446
01:01:06|0.29432
01:01:07|0.29435
01:01:08|0.29451
01:01:09|0.295
01:01:10|0.29473
01:01:11|0.29482
01:01:12|0.2948
01:01:13|0.29507
01:01:14|0.29485
01:01:15|0.29479
01:01:16|0.2952
01:01:17|0.29535
01:01:19|0.29552
01:01:20|0.29552
01:01:20|0.2957
01:01:22|0.29537
01:01:23|0.29564
01:01:23|0.29568
01:01:24|0.29568
01:01:25|0.29571
01:01:27|0.29551
01:01:28|0.29549
01:01:29|0.29564
01:01:30|0.29534
01:01:30|0.29534
01:01:32|0.29539
01:01:32|0.2951
01:01:34|0.29481
01:01:34|0.29496
01:01:36|0.29486
01:01:36|0.2949
01:01:38|0.2947
01:01:38|0.29484
01:01:39|0.29496
01:01:40|0.29511
01:01:43|0.29491
01:01:43|0.29479
01:01:44|0.29483
01:01:46|0.29485
01:01:47|0.29509
01:01:48|0.29478
01:01:49|0.29489
01:01:51|0.295
01:01:52|0.29499
01:01:53|0.29497
01:01:53|0.29497
01:01:55|0.29486
01:01:56|0.29508
01:01:57|0.29494
01:01:58|0.29507
01:01:59|0.29507
01:01:59|0.29507
01:02:01|0.29507
01:02:02|0.29508
01:02:03|0.29502
01:02:03|0.29527
01:02:06|0.29533
01:02:06|0.29535
01:02:07|0.29555
01:02:09|0.29544
01:02:10|0.2957
01:02:10|0.29555
01:02:12|0.29555
01:02:13|0.29568
01:02:14|0.29562
01:02:14|0.29563
01:02:16|0.29558
01:02:16|0.29558
01:02:18|0.29558
01:02:18|0.29538
01:02:20|0.29536
01:02:21|0.29551
01:02:23|0.2955
01:02:23|0.29558
01:02:25|0.29572
01:02:26|0.29563
01:02:28|0.29577
01:02:29|0.29591
01:02:29|0.29582
01:02:30|0.29594
01:02:32|0.29585
01:02:33|0.29582
01:02:34|0.29581
01:02:35|0.29582
01:02:36|0.2958
01:02:37|0.29565
01:02:38|0.29575
01:02:38|0.29572
01:02:40|0.2958
01:02:41|0.29572
01:02:42|0.29537
01:02:42|0.2954
01:02:44|0.29563
01:02:45|0.29568
01:02:46|0.29568
01:02:47|0.29573
01:02:47|0.29592
01:02:49|0.29594
01:02:49|0.29582
01:02:51|0.2959
01:02:51|0.29586
01:02:53|0.29584
01:02:54|0.29587
01:02:56|0.29586
01:02:56|0.29573
01:02:57|0.29569
01:02:59|0.29563
01:03:00|0.29574
01:03:01|0.29591
01:03:03|0.29586
01:03:03|0.29581
01:03:06|0.29584
01:03:06|0.2958
01:03:07|0.29593
01:03:08|0.29599
01:03:09|0.29587
01:03:10|0.29598
01:03:11|0.29598
01:03:12|0.29591
01:03:13|0.2959
01:03:15|0.2959
01:03:17|0.29591
01:03:18|0.29598
01:03:18|0.29599
01:03:19|0.29599
01:03:20|0.2959
01:03:21|0.296
01:03:22|0.29598
01:03:24|0.29593
01:03:25|0.29583
01:03:25|0.2959
01:03:26|0.29591
01:03:27|0.29591
01:03:28|0.296
01:03:30|0.29599
01:03:31|0.296
01:03:32|0.296
01:03:33|0.296
01:03:34|0.29593
01:03:35|0.29582
01:03:36|0.29582
01:03:37|0.29587
01:03:38|0.29577
01:03:39|0.29592
01:03:40|0.29578
01:03:41|0.29592
01:03:42|0.29573
01:03:43|0.296
01:03:44|0.296
01:03:45|0.29604
01:03:46|0.29606
01:03:48|0.29603
01:03:48|0.29602
01:03:49|0.29602
01:03:50|0.29601
01:03:51|0.29613
01:03:52|0.29608
01:03:53|0.29614
01:03:55|0.29607
01:03:56|0.2962
01:03:56|0.2962
01:03:58|0.2962
01:04:00|0.2962
01:04:01|0.29619
01:04:02|0.29637
01:04:04|0.29609
01:04:05|0.296
01:04:06|0.29588
01:04:07|0.29586
01:04:08|0.29563
01:04:09|0.29532
01:04:11|0.295
01:04:12|0.29508
01:04:13|0.29532
01:04:14|0.29555
01:04:15|0.29552
01:04:16|0.2956
01:04:18|0.29556
01:04:19|0.29568
01:04:20|0.29568
01:04:20|0.29556
01:04:22|0.29599
01:04:23|0.29622
01:04:24|0.29599
01:04:25|0.29599
01:04:26|0.29609
01:04:27|0.29611
01:04:28|0.29604
01:04:29|0.29612
01:04:30|0.29615
01:04:31|0.2961
01:04:32|0.29608
01:04:33|0.29605
01:04:34|0.29605
01:04:36|0.296
01:04:36|0.29602
01:04:38|0.29617
01:04:39|0.2963
01:04:40|0.29636
01:04:40|0.29636
01:04:42|0.29636
01:04:43|0.29624
01:04:43|0.29638
01:04:45|0.29657
01:04:46|0.29665
01:04:47|0.29669
01:04:48|0.29665
01:04:49|0.29666
01:04:49|0.2966
01:04:50|0.29676
01:04:52|0.29675
01:04:52|0.29647
01:04:54|0.29668
01:04:54|0.29651
01:04:56|0.2967
01:04:58|0.29656
01:04:58|0.29642
01:05:00|0.29657
01:05:00|0.2964
01:05:01|0.2965
01:05:03|0.2968
01:05:04|0.29679
01:05:05|0.29669
01:05:06|0.29678
01:05:08|0.2967
01:05:08|0.29682
01:05:09|0.29683
01:05:11|0.29669
01:05:13|0.29677
01:05:13|0.2968
01:05:14|0.29686
01:05:16|0.29698
01:05:17|0.29695
01:05:18|0.29686
01:05:19|0.29698
01:05:20|0.29706
01:05:21|0.29707
01:05:22|0.29704
01:05:23|0.29707
01:05:24|0.29708
01:05:24|0.29715
01:05:26|0.29714
01:05:27|0.29719
01:05:28|0.29725
01:05:29|0.29728
01:05:30|0.29743
01:05:31|0.29744
01:05:32|0.29748
01:05:33|0.29773
01:05:34|0.2977
01:05:35|0.29753
01:05:36|0.29761
01:05:37|0.29744
01:05:38|0.29737
01:05:39|0.29755
01:05:40|0.29738
01:05:41|0.2973
01:05:42|0.29715
01:05:43|0.29681
01:05:44|0.29709
01:05:45|0.29723
01:05:45|0.2974
01:05:46|0.29726
01:05:48|0.29745
01:05:49|0.29738
01:05:50|0.29727
01:05:51|0.29681
01:05:51|0.29709
01:05:53|0.29686
01:05:53|0.29684
01:05:55|0.29684
01:05:56|0.29684
01:05:57|0.29703
01:05:58|0.297
01:05:58|0.29688
01:05:59|0.29686
01:06:01|0.29681
01:06:02|0.29704
01:06:03|0.29714
01:06:04|0.297
01:06:05|0.29717
01:06:07|0.297
01:06:09|0.29721
01:06:09|0.29704
01:06:10|0.29704
01:06:11|0.29705
01:06:13|0.29722
01:06:15|0.29705
01:06:16|0.29719
01:06:16|0.29726
01:06:18|0.29722
01:06:19|0.29722
01:06:20|0.29722
01:06:21|0.29708
01:06:22|0.29721
01:06:22|0.297
01:06:24|0.29712
01:06:25|0.29706
01:06:25|0.29706
01:06:27|0.29712
01:06:28|0.29711
01:06:29|0.29698
01:06:30|0.29698
01:06:30|0.29733
01:06:32|0.2972
01:06:33|0.29736
01:06:35|0.29721
01:06:36|0.29738
01:06:37|0.29721
01:06:38|0.29735
01:06:40|0.29727
01:06:41|0.29734
01:06:42|0.29735
01:06:43|0.29737
01:06:44|0.29725
01:06:45|0.29717
01:06:46|0.29701
01:06:47|0.29719
01:06:48|0.29706
01:06:49|0.29707
01:06:50|0.29703
01:06:51|0.2972
01:06:52|0.2972
01:06:53|0.29704
01:06:54|0.29701
01:06:55|0.2971
01:06:56|0.29774
01:06:58|0.29731
01:06:59|0.2972
01:07:00|0.29721
01:07:01|0.29737
01:07:02|0.29737
01:07:03|0.29743
01:07:04|0.29748
01:07:05|0.29748
01:07:06|0.29737
01:07:07|0.29743
01:07:08|0.29744
01:07:09|0.29743
01:07:11|0.29747
01:07:13|0.29741
01:07:14|0.29758
01:07:14|0.29761
01:07:16|0.29761
01:07:17|0.29756
01:07:18|0.29759
01:07:20|0.29763
01:07:21|0.29756
01:07:22|0.29769
01:07:23|0.29768
01:07:24|0.29774
01:07:25|0.2976
01:07:26|0.29768
01:07:27|0.29769
01:07:28|0.29756
01:07:29|0.29778
01:07:30|0.29759
01:07:31|0.29755
01:07:32|0.29749
01:07:33|0.29749
01:07:35|0.29746
01:07:37|0.29773
01:07:37|0.29778
01:07:38|0.29782
01:07:40|0.29782
01:07:42|0.29795
01:07:42|0.29798
01:07:45|0.29778
01:07:45|0.29778
01:07:46|0.2979
01:07:47|0.2979
01:07:48|0.2979
01:07:49|0.29803
01:07:50|0.29803
01:07:51|0.29805
01:07:52|0.2979
01:07:53|0.29826
01:07:54|0.29819
01:07:55|0.29833
01:07:57|0.29812
01:07:57|0.29818
01:07:58|0.29836
01:07:59|0.29836
01:08:00|0.29824
01:08:01|0.29834
01:08:02|0.29835
01:08:04|0.29826
01:08:05|0.29827
01:08:06|0.29832
01:08:08|0.29834
01:08:08|0.29833
01:08:10|0.29836
01:08:10|0.2986
01:08:12|0.2987
01:08:13|0.29901
01:08:14|0.29899
01:08:15|0.2992
01:08:16|0.29931
01:08:17|0.2995
01:08:19|0.29902
01:08:19|0.29934
01:08:20|0.29945
01:08:23|0.29992
01:08:24|0.29923
01:08:25|0.29917
01:08:26|0.29892
01:08:27|0.29857
01:08:28|0.29869
01:08:29|0.29884
01:08:30|0.29889
01:08:31|0.29872
01:08:32|0.29876
01:08:33|0.29871
01:08:34|0.29877
01:08:35|0.29869
01:08:36|0.29832
01:08:38|0.29852
01:08:38|0.29828
01:08:40|0.29825
01:08:41|0.29828
01:08:42|0.29849
01:08:43|0.29919
01:08:43|0.2994
01:08:45|0.29918
01:08:45|0.29879
01:08:47|0.29905
01:08:49|0.29909
01:08:50|0.29907
01:08:51|0.29883
01:08:51|0.29884
01:08:53|0.29884
01:08:53|0.29897
01:08:55|0.29896
01:08:55|0.2988
01:08:57|0.2988
01:08:57|0.29896
01:08:58|0.2988
01:09:00|0.29885
01:09:01|0.29885
01:09:01|0.29907
01:09:02|0.29901
01:09:05|0.29879
01:09:06|0.2988
01:09:06|0.29899
01:09:07|0.29884
01:09:08|0.29896
01:09:10|0.29896
01:09:11|0.29902
01:09:12|0.29894
01:09:13|0.29874
01:09:14|0.29916
01:09:16|0.29916
01:09:18|0.29935
01:09:19|0.29941
01:09:21|0.29901
01:09:21|0.29928
01:09:22|0.29926
01:09:24|0.2993
01:09:24|0.29909
01:09:25|0.29902
01:09:27|0.29922
01:09:28|0.29918
01:09:29|0.29924
01:09:30|0.29913
01:09:31|0.29932
01:09:32|0.29939
01:09:34|0.29941
01:09:34|0.29937
01:09:35|0.29937
01:09:37|0.29938
01:09:37|0.2993
01:09:39|0.29921
01:09:39|0.29926
01:09:40|0.2992
01:09:41|0.29932
01:09:42|0.29931
01:09:43|0.29914
01:09:44|0.29879
01:09:45|0.29823
01:09:47|0.29814
01:09:48|0.29823
01:09:48|0.29822
01:09:50|0.29802
01:09:51|0.29794
01:09:51|0.29795
01:09:52|0.29784
01:09:53|0.29744
01:09:54|0.29741
01:09:55|0.29728
01:09:56|0.297
01:09:57|0.297
01:09:58|0.29714
01:09:59|0.29718
01:10:01|0.29726
01:10:03|0.29742
01:10:04|0.29746
01:10:05|0.29758
01:10:06|0.29754
01:10:07|0.29767
01:10:08|0.29779
01:10:09|0.29787
01:10:10|0.29801
01:10:11|0.29801
01:10:12|0.29786
01:10:13|0.2979
01:10:14|0.29813
01:10:15|0.29819
01:10:16|0.29832
01:10:17|0.2982
01:10:18|0.29883
01:10:19|0.29886
01:10:20|0.29926
01:10:21|0.29915
01:10:22|0.3001
01:10:24|0.30028
01:10:24|0.30007
01:10:26|0.30007
01:10:27|0.3002
01:10:28|0.30044
01:10:29|0.30019
01:10:31|0.30018
01:10:32|0.30003
01:10:34|0.29984
01:10:34|0.30005
01:10:35|0.30005
01:10:36|0.30004
01:10:38|0.29949
01:10:40|0.2997
01:10:41|0.29963
01:10:42|0.29915
01:10:44|0.29876
01:10:45|0.29877
01:10:46|0.2977
01:10:47|0.29792
01:10:47|0.29762
01:10:49|0.29744
01:10:51|0.29762
01:10:52|0.29779
01:10:53|0.29813
01:10:54|0.2981
01:10:55|0.29827
01:10:56|0.29817
01:10:57|0.29805
01:10:58|0.29805
01:10:59|0.29805
01:11:00|0.29801
01:11:01|0.29805
01:11:02|0.29812
01:11:03|0.2979
01:11:05|0.29791
01:11:06|0.29778
01:11:07|0.29764
01:11:08|0.29743
01:11:08|0.29727
01:11:11|0.29712
01:11:12|0.29738
01:11:12|0.29737
01:11:13|0.29725
01:11:14|0.29738
01:11:15|0.29724
01:11:17|0.2974
01:11:18|0.29728
01:11:19|0.29728
01:11:20|0.29726
01:11:20|0.29742
01:11:22|0.29749
01:11:23|0.29753
01:11:24|0.29762
01:11:25|0.29762
01:11:26|0.29764
01:11:27|0.29765
01:11:28|0.29788
01:11:29|0.29785
01:11:30|0.29785
01:11:32|0.29764
01:11:33|0.2984
01:11:34|0.29842
01:11:35|0.29842
01:11:36|0.2984
01:11:37|0.29829
01:11:39|0.2986
01:11:41|0.29879
01:11:41|0.29904
01:11:43|0.29887
01:11:44|0.299
01:11:45|0.29896
01:11:46|0.29792
01:11:47|0.29809
01:11:48|0.2981
01:11:49|0.29832
01:11:50|0.29857
01:11:52|0.29846
01:11:53|0.2985
01:11:54|0.29877
01:11:54|0.29885
01:11:55|0.2989
01:11:56|0.2989
01:11:58|0.29896
01:11:59|0.29903
01:12:00|0.29903
01:12:01|0.29875
01:12:02|0.29892
01:12:03|0.29883
01:12:04|0.29888
01:12:05|0.29888
01:12:07|0.29886
01:12:09|0.2988
01:12:09|0.29892
01:12:10|0.29869
01:12:12|0.29874
01:12:13|0.29867
01:12:13|0.2985
01:12:15|0.29856
01:12:16|0.29835
01:12:17|0.29845
01:12:19|0.29833
01:12:20|0.29842
01:12:22|0.29842
01:12:22|0.29822
01:12:23|0.29823
01:12:24|0.29822
01:12:25|0.29821
01:12:27|0.29805
01:12:27|0.29821
01:12:28|0.29792
01:12:30|0.29831
01:12:31|0.29785
01:12:33|0.29799
01:12:34|0.29889
01:12:35|0.29917
01:12:36|0.29902
01:12:37|0.29949
01:12:39|0.29966
01:12:40|0.29951
01:12:41|0.29961
01:12:42|0.29943
01:12:44|0.29922
01:12:44|0.299
01:12:45|0.29886
01:12:46|0.2988
01:12:47|0.29884
01:12:48|0.29862
01:12:49|0.29863
01:12:50|0.29887
01:12:51|0.29887
01:12:52|0.29892
01:12:53|0.299
01:12:54|0.299
01:12:55|0.29907
01:12:56|0.29891
01:12:57|0.29907
01:12:58|0.29922
01:12:59|0.29924
01:13:01|0.29918
01:13:01|0.29938
01:13:02|0.29926
01:13:04|0.2994
01:13:06|0.29943
01:13:07|0.29956
01:13:08|0.29944
01:13:09|0.29892
01:13:10|0.29885
01:13:11|0.29897
01:13:12|0.29875
01:13:13|0.29879
01:13:15|0.29878
01:13:15|0.29887
01:13:17|0.29876
01:13:17|0.29876
01:13:18|0.29876
01:13:19|0.29879
01:13:21|0.29889
01:13:22|0.2989
01:13:23|0.2989
01:13:24|0.29885
01:13:25|0.29851
01:13:26|0.29836
01:13:27|0.29837
01:13:28|0.29832
01:13:29|0.29847
01:13:30|0.29847
01:13:31|0.29843
01:13:32|0.29838
01:13:33|0.29833
01:13:34|0.29831
01:13:35|0.29861
01:13:36|0.29861
01:13:37|0.29862
01:13:38|0.29859
01:13:39|0.29836
01:13:40|0.29832
01:13:41|0.29838
01:13:42|0.29834
01:13:44|0.29834
01:13:44|0.29831
01:13:46|0.29834
01:13:46|0.29812
01:13:48|0.29808
01:13:49|0.29782
01:13:50|0.29804
01:13:51|0.29803
01:13:52|0.29775
01:13:53|0.29795
01:13:54|0.29795
01:13:54|0.29797
01:13:55|0.29787
01:13:57|0.2979
01:13:57|0.2979
01:13:58|0.29811
01:14:00|0.29831
01:14:00|0.29834
01:14:02|0.29834
01:14:03|0.29846
01:14:03|0.29844
01:14:06|0.29842
01:14:07|0.29855
01:14:09|0.29875
01:14:10|0.29856
01:14:11|0.29856
01:14:12|0.29851
01:14:13|0.29838
01:14:14|0.29855
01:14:15|0.29838
01:14:16|0.29852
01:14:17|0.29849
01:14:18|0.2984
01:14:19|0.29837
01:14:20|0.29843
01:14:22|0.29841
01:14:24|0.29837
01:14:25|0.29828
01:14:26|0.29805
01:14:27|0.29799
01:14:28|0.29789
01:14:29|0.29783
01:14:30|0.29785
01:14:32|0.29785
01:14:33|0.29784
01:14:33|0.29784
01:14:34|0.29802
01:14:35|0.29797
01:14:37|0.29808
01:14:39|0.29811
01:14:40|0.29819
01:14:40|0.29828
01:14:42|0.29814
01:14:43|0.29814
01:14:44|0.29814
01:14:45|0.29823
01:14:46|0.29823
01:14:47|0.29816
01:14:47|0.29829
01:14:49|0.29814
01:14:50|0.29814
01:14:51|0.29814
01:14:52|0.29812
01:14:53|0.29808
01:14:53|0.2981
01:14:54|0.2981
01:14:55|0.29782
01:14:56|0.29829
01:14:57|0.29827
01:14:59|0.29827
01:15:00|0.29827
01:15:00|0.2983
01:15:01|0.2982
01:15:04|0.29837
01:15:05|0.29826
01:15:07|0.29833
01:15:08|0.2983
01:15:09|0.29846
01:15:10|0.29842
01:15:11|0.29852
01:15:13|0.29854
01:15:15|0.29859
01:15:15|0.29859
01:15:17|0.29866
01:15:19|0.29865
01:15:19|0.29856
01:15:21|0.29856
01:15:22|0.29896
01:15:23|0.29903
01:15:24|0.29909
01:15:25|0.29905
01:15:26|0.29896
01:15:27|0.29903
01:15:28|0.29885
01:15:29|0.29903
01:15:30|0.299
01:15:32|0.29887
01:15:33|0.29883
01:15:33|0.29867
01:15:35|0.29864
01:15:36|0.29845
01:15:37|0.29853
01:15:39|0.29851
01:15:40|0.2985
01:15:41|0.29854
01:15:42|0.29848
01:15:43|0.29851
01:15:44|0.29849
01:15:45|0.29838
01:15:46|0.29823
01:15:47|0.29846
01:15:49|0.29845
01:15:49|0.29844
01:15:51|0.29844
01:15:51|0.29842
01:15:52|0.29839
01:15:53|0.29854
01:15:54|0.29848
01:15:56|0.29833
01:15:57|0.29854
01:15:58|0.29858
01:16:00|0.29843
01:16:01|0.29843
01:16:02|0.29861
01:16:02|0.29859
01:16:04|0.2986
01:16:05|0.29858
01:16:06|0.29865
01:16:07|0.29843
01:16:08|0.29814
01:16:09|0.298
01:16:10|0.29808
01:16:10|0.29808
01:16:13|0.29808
01:16:14|0.29796
01:16:15|0.298
01:16:15|0.29794
01:16:16|0.2978
01:16:18|0.29793
01:16:18|0.298
01:16:20|0.29811
01:16:21|0.29809
01:16:22|0.29791
01:16:23|0.29791
01:16:23|0.29783
01:16:25|0.29797
01:16:25|0.29795
01:16:27|0.29806
01:16:28|0.29809
01:16:28|0.29879
01:16:29|0.299
01:16:31|0.29942
01:16:33|0.29909
01:16:34|0.29883
01:16:36|0.29918
01:16:38|0.29916
01:16:39|0.29916
01:16:40|0.29904
01:16:41|0.29907
01:16:42|0.29912
01:16:43|0.29925
01:16:44|0.29923
01:16:45|0.29923
01:16:46|0.29901
01:16:47|0.29919
01:16:48|0.29928
01:16:49|0.2995
01:16:50|0.29954
01:16:51|0.2996
01:16:52|0.29954
01:16:53|0.29949
01:16:54|0.2995
01:16:55|0.29952
01:16:56|0.29952
01:16:57|0.29937
01:16:58|0.29944
01:16:59|0.29909
01:17:00|0.29924
01:17:01|0.29924
01:17:02|0.29915
01:17:03|0.299
01:17:04|0.29914
01:17:05|0.29918
01:17:06|0.29917
01:17:07|0.29917
01:17:09|0.29908
01:17:11|0.29918
01:17:12|0.29918
01:17:13|0.29918
01:17:13|0.29918
01:17:15|0.29917
01:17:16|0.29919
01:17:17|0.29909
01:17:18|0.2991
01:17:19|0.2991
01:17:20|0.2991
01:17:21|0.29917
01:17:22|0.29908
01:17:23|0.29907
01:17:24|0.29908
01:17:25|0.29909
01:17:26|0.29909
01:17:28|0.29907
01:17:29|0.29903
01:17:29|0.29907
01:17:30|0.29911
01:17:31|0.2991
01:17:33|0.29909
01:17:33|0.29907
01:17:34|0.29902
01:17:36|0.29905
01:17:36|0.29905
01:17:37|0.29912
01:17:38|0.29912
01:17:40|0.29912
01:17:40|0.299
01:17:42|0.299
01:17:42|0.29914
01:17:44|0.29914
01:17:44|0.29897
01:17:45|0.29897
01:17:46|0.29897
01:17:47|0.29878
01:17:48|0.29891
01:17:49|0.29882
01:17:51|0.2987
01:17:51|0.29867
01:17:52|0.29865
01:17:53|0.29864
01:17:54|0.29864
01:17:56|0.29878
01:17:57|0.29878
01:17:58|0.29878
01:17:59|0.29869
01:17:59|0.29864
01:18:01|0.29865
01:18:02|0.29865
01:18:03|0.2985
01:18:03|0.29845
01:18:04|0.29845
01:18:06|0.29845
01:18:07|0.29845
01:18:07|0.29859
01:18:10|0.29869
01:18:10|0.29862
01:18:12|0.29876
01:18:13|0.29876
01:18:14|0.29877
01:18:15|0.29861
01:18:16|0.29877
01:18:17|0.29873
01:18:18|0.29858
01:18:19|0.29858
01:18:20|0.2988
01:18:22|0.2988
01:18:23|0.2988
01:18:24|0.29874
01:18:24|0.29845
01:18:26|0.29864
01:18:27|0.29865
01:18:28|0.29869
01:18:29|0.29858
01:18:29|0.29859
01:18:31|0.29846
01:18:32|0.29846
01:18:33|0.29846
01:18:34|0.29869
01:18:35|0.29876
01:18:36|0.29861
01:18:36|0.29877
01:18:37|0.29877
01:18:39|0.29877
01:18:39|0.29874
01:18:40|0.29876
01:18:41|0.2987
01:18:42|0.29863
01:18:44|0.29863
01:18:44|0.2987
01:18:46|0.29868
01:18:46|0.29874
01:18:47|0.29853
01:18:49|0.29872
01:18:49|0.29858
01:18:51|0.29874
01:18:52|0.29876
01:18:53|0.29847
01:18:53|0.29809
01:18:54|0.29812
01:18:55|0.29806
01:18:56|0.2978
01:18:58|0.29797
01:18:59|0.29797
01:19:00|0.29797
01:19:01|0.29783
01:19:02|0.29792
01:19:02|0.29792
01:19:03|0.29741
01:19:04|0.29736
01:19:06|0.29685
01:19:07|0.29646
01:19:07|0.29672
01:19:09|0.29537
01:19:10|0.29625
01:19:11|0.2959
01:19:12|0.2958
01:19:13|0.29588
01:19:14|0.2963
01:19:15|0.29636
01:19:16|0.2965
01:19:17|0.29632
01:19:18|0.29663
01:19:20|0.29661
01:19:21|0.29671
01:19:23|0.29674
01:19:23|0.29674
01:19:25|0.29674
01:19:25|0.29673
01:19:26|0.29678
01:19:27|0.29655
01:19:29|0.29627
01:19:30|0.2963
01:19:31|0.29633
01:19:33|0.29646
01:19:34|0.29646
01:19:35|0.29654
01:19:37|0.2967
01:19:38|0.2967
01:19:39|0.29658
01:19:41|0.29658
01:19:41|0.29658
01:19:42|0.29663
01:19:43|0.29663
01:19:44|0.29662
01:19:45|0.29662
01:19:46|0.29662
01:19:48|0.29688
01:19:49|0.29678
01:19:50|0.29693
01:19:51|0.29666
01:19:52|0.29682
01:19:53|0.29673
01:19:54|0.29683
01:19:55|0.29683
01:19:56|0.2967
01:19:57|0.2967
01:19:58|0.2967
01:19:59|0.29665
01:20:00|0.29665
01:20:01|0.29642
01:20:02|0.29635
01:20:03|0.29607
01:20:04|0.29608
01:20:05|0.29608
01:20:06|0.29608
01:20:07|0.29569
01:20:08|0.29562
01:20:09|0.29564
01:20:10|0.29591
01:20:11|0.29588
01:20:12|0.29616
01:20:13|0.29638
01:20:14|0.29641
01:20:15|0.29622
01:20:16|0.29639
01:20:17|0.29628
01:20:18|0.29645
01:20:19|0.29639
01:20:20|0.29639
01:20:21|0.29627
01:20:22|0.29636
01:20:23|0.29636
01:20:25|0.29627
01:20:26|0.29628
01:20:27|0.29607
01:20:28|0.29615
01:20:29|0.29615
01:20:31|0.29636
01:20:32|0.29648
01:20:32|0.29655
01:20:34|0.29655
01:20:35|0.29688
01:20:37|0.29698
01:20:37|0.297
01:20:38|0.29709
01:20:40|0.29717
01:20:41|0.29708
01:20:42|0.29714
01:20:43|0.29707
01:20:44|0.29704
01:20:45|0.29702
01:20:46|0.29712
01:20:47|0.29712
01:20:48|0.29712
01:20:49|0.29657
01:20:50|0.29673
01:20:51|0.29673
01:20:52|0.29656
01:20:53|0.29656
01:20:54|0.29664
01:20:55|0.29665
01:20:56|0.29657
01:20:57|0.29657
01:20:58|0.29657
01:20:59|0.29648
01:21:00|0.29648
01:21:01|0.29648
01:21:02|0.29683
01:21:03|0.29683
01:21:04|0.29683
01:21:05|0.29683
01:21:06|0.29686
01:21:07|0.29686
01:21:08|0.29666
01:21:09|0.29649
01:21:10|0.2964
01:21:11|0.29636
01:21:13|0.29637
01:21:13|0.29637
01:21:15|0.29639
01:21:16|0.29633
01:21:18|0.29605
01:21:18|0.29598
01:21:19|0.29552
01:21:20|0.29583
01:21:21|0.29582
01:21:22|0.29572
01:21:24|0.29575
01:21:26|0.29573
01:21:26|0.29565
01:21:29|0.2953
01:21:29|0.296
01:21:31|0.2959
01:21:32|0.29612
01:21:33|0.29606
01:21:34|0.29612
01:21:35|0.29612
01:21:36|0.29631
01:21:37|0.29616
01:21:38|0.29616
01:21:39|0.2962
01:21:41|0.2962
01:21:42|0.29602
01:21:43|0.29615
01:21:44|0.29612
01:21:44|0.29616
01:21:46|0.29617
01:21:46|0.29618
01:21:48|0.29603
01:21:49|0.29605
01:21:50|0.29605
01:21:51|0.29603
01:21:51|0.29603
01:21:53|0.29594
01:21:55|0.29594
01:21:56|0.29591
01:21:56|0.29629
01:21:57|0.29628
01:21:59|0.2964
01:21:59|0.29629
01:22:00|0.29629
01:22:01|0.29643
01:22:03|0.29651
01:22:04|0.29651
01:22:05|0.29648
01:22:05|0.29649
01:22:06|0.29649
01:22:08|0.29649
01:22:08|0.29649
01:22:10|0.29654
01:22:11|0.29649
01:22:12|0.29649
01:22:12|0.29649
01:22:14|0.29649
01:22:15|0.29653
01:22:15|0.29653
01:22:16|0.29653
01:22:18|0.29642
01:22:19|0.29634
01:22:20|0.2965
01:22:20|0.29654
01:22:21|0.29652
01:22:23|0.29652
01:22:23|0.29653
01:22:26|0.29656
01:22:27|0.29652
01:22:28|0.29652
01:22:29|0.29652
01:22:31|0.29652
01:22:32|0.29664
01:22:33|0.29664
01:22:34|0.29643
01:22:35|0.29651
01:22:36|0.29662
01:22:38|0.29661
01:22:38|0.29664
01:22:40|0.29664
01:22:42|0.29664
01:22:42|0.29665
01:22:43|0.29665
01:22:44|0.29661
01:22:45|0.29663
01:22:46|0.29671
01:22:47|0.29687
01:22:48|0.29677
01:22:49|0.29677
01:22:50|0.29688
01:22:51|0.29681
01:22:52|0.29694
01:22:53|0.29694
01:22:54|0.29699
01:22:55|0.29699
01:22:56|0.29732
01:22:57|0.29719
01:22:59|0.29719
01:22:59|0.29735
01:23:00|0.29737
01:23:01|0.29723
01:23:02|0.29738
01:23:03|0.297
01:23:04|0.297
01:23:05|0.29707
01:23:06|0.2973
01:23:07|0.29731
01:23:08|0.29731
01:23:10|0.29731
01:23:10|0.29725
01:23:12|0.29709
01:23:13|0.29702
01:23:14|0.29702
01:23:15|0.29702
01:23:16|0.29702
01:23:17|0.29723
01:23:18|0.29706
01:23:19|0.29716
01:23:20|0.29715
01:23:21|0.29715
01:23:22|0.29715
01:23:23|0.29709
01:23:24|0.29712
01:23:25|0.2971
01:23:27|0.2971
01:23:29|0.29701
01:23:30|0.29701
01:23:30|0.29701
01:23:32|0.29701
01:23:32|0.29694
01:23:34|0.29694
01:23:34|0.29694
01:23:36|0.297
01:23:37|0.297
01:23:38|0.2969
01:23:38|0.29693
01:23:39|0.29689
01:23:40|0.29689
01:23:41|0.29689
01:23:42|0.29694
01:23:43|0.29694
01:23:45|0.29698
01:23:45|0.29697
01:23:47|0.29697
01:23:47|0.297
01:23:48|0.297
01:23:49|0.29697
01:23:50|0.29692
01:23:51|0.29698
01:23:52|0.29699
01:23:53|0.29699
01:23:54|0.29699
01:23:57|0.29699
01:23:57|0.29693
01:23:58|0.29693
01:23:59|0.29693
01:24:00|0.29693
01:24:02|0.29689
01:24:02|0.29693
01:24:03|0.29639
01:24:04|0.29641
01:24:05|0.29622
01:24:06|0.29621
01:24:07|0.29622
01:24:09|0.29598
01:24:10|0.29576
01:24:11|0.29598
01:24:12|0.29612
01:24:14|0.29611
01:24:15|0.29623
01:24:15|0.29606
01:24:17|0.29642
01:24:18|0.29642
01:24:19|0.29642
01:24:20|0.29642
01:24:21|0.29642
01:24:22|0.29636
01:24:23|0.29636
01:24:24|0.29636
01:24:25|0.29635
01:24:26|0.29641
01:24:28|0.29641
01:24:29|0.29641
01:24:30|0.29651
01:24:31|0.29653
01:24:32|0.29653
01:24:33|0.29653
01:24:34|0.29659
01:24:36|0.29663
01:24:38|0.29663
01:24:38|0.29672
01:24:40|0.29672
01:24:42|0.29672
01:24:42|0.29681
01:24:44|0.29681
01:24:44|0.29683
01:24:46|0.29684
01:24:47|0.29684
01:24:48|0.29682
01:24:49|0.29687
01:24:50|0.29662
01:24:51|0.29672
01:24:52|0.29633
01:24:53|0.29633
01:24:54|0.29646
01:24:55|0.29647
01:24:56|0.29529
01:24:57|0.29555
01:24:58|0.2956
01:24:59|0.2956
01:25:00|0.29563
01:25:01|0.29577
01:25:02|0.2959
01:25:03|0.29571
01:25:04|0.29561
01:25:05|0.29535
01:25:06|0.29561
01:25:07|0.2955
01:25:08|0.2955
01:25:09|0.29536
01:25:10|0.29541
01:25:11|0.2954
01:25:12|0.2954
01:25:14|0.29531
01:25:15|0.2953
01:25:16|0.29505
01:25:17|0.29505
01:25:18|0.295
01:25:19|0.29495
01:25:20|0.29504
01:25:20|0.29494
01:25:22|0.29494
01:25:23|0.29518
01:25:25|0.29518
01:25:26|0.29537
01:25:27|0.29525
01:25:28|0.29545
01:25:30|0.29529
01:25:32|0.29542
01:25:32|0.29547
01:25:34|0.29523
01:25:36|0.29542
01:25:36|0.29543
01:25:38|0.29538
01:25:40|0.29533
01:25:41|0.29537
01:25:42|0.29542
01:25:43|0.29542
01:25:43|0.29535
01:25:44|0.29532
01:25:46|0.2946
01:25:47|0.29467
01:25:47|0.29449
01:25:49|0.29449
01:25:49|0.29457
01:25:50|0.29473
01:25:51|0.29448
01:25:53|0.29438
01:25:54|0.29443
01:25:55|0.29424
01:25:56|0.29438
01:25:57|0.29422
01:25:58|0.29438
01:25:59|0.29424
01:26:00|0.29441
01:26:01|0.29411
01:26:01|0.29413
01:26:03|0.29413
01:26:05|0.29405
01:26:06|0.29408
01:26:07|0.29393
01:26:08|0.2942
01:26:09|0.29409
01:26:10|0.29411
01:26:11|0.29411
01:26:12|0.29371
01:26:13|0.29372
01:26:14|0.29368
01:26:15|0.29374
01:26:16|0.29401
01:26:17|0.29372
01:26:18|0.2938
01:26:19|0.29368
01:26:20|0.29391
01:26:21|0.29365
01:26:22|0.2936
01:26:23|0.29369
01:26:24|0.29388
01:26:25|0.29361
01:26:26|0.2937
01:26:27|0.29391
01:26:28|0.29378
01:26:30|0.29388
01:26:32|0.2941
01:26:33|0.29416
01:26:34|0.29416
01:26:34|0.29411
01:26:36|0.2942
01:26:36|0.29414
01:26:38|0.2942
01:26:39|0.2942
01:26:41|0.2942
01:26:42|0.29422
01:26:44|0.29421
01:26:45|0.29423
01:26:45|0.29424
01:26:47|0.29424
01:26:48|0.29428
01:26:49|0.29421
01:26:49|0.29429
01:26:51|0.2943
01:26:52|0.29403
01:26:52|0.29397
01:26:53|0.29428
01:26:55|0.29428
01:26:55|0.29428
01:26:57|0.2943
01:26:57|0.2943
01:26:58|0.2943
01:26:59|0.29431
01:27:01|0.29431
01:27:02|0.29452
01:27:02|0.29452
01:27:03|0.29432
01:27:04|0.29432
01:27:05|0.29434
01:27:06|0.29433
01:27:08|0.29424
01:27:08|0.29433
01:27:09|0.29436
01:27:11|0.29436
01:27:11|0.29428
01:27:13|0.29431
01:27:14|0.2944
01:27:15|0.29431
01:27:16|0.29418
01:27:18|0.29418
01:27:20|0.29414
01:27:21|0.29419
01:27:22|0.29429
01:27:23|0.29429
01:27:24|0.2943
01:27:25|0.2943
01:27:26|0.29411
01:27:27|0.29429
01:27:28|0.29425
01:27:29|0.29419
01:27:30|0.29419
01:27:31|0.29426
01:27:32|0.29423
01:27:33|0.29426
01:27:34|0.29431
01:27:35|0.29427
01:27:37|0.29399
01:27:37|0.29398
01:27:39|0.29397
01:27:41|0.29391
01:27:43|0.294
01:27:44|0.29407
01:27:45|0.29411
01:27:46|0.29418
01:27:47|0.29415
01:27:48|0.2942
01:27:49|0.2942
01:27:50|0.2942
01:27:52|0.2942
01:27:53|0.29398
01:27:55|0.29421
01:27:56|0.29403
01:27:56|0.29403
01:27:57|0.29423
01:27:59|0.29423
01:28:00|0.29423
01:28:00|0.29457
01:28:01|0.29486
01:28:02|0.29484
01:28:04|0.29481
01:28:04|0.29484
01:28:05|0.29484
01:28:07|0.29475
01:28:08|0.29496
01:28:09|0.29496
01:28:10|0.29496
01:28:11|0.29486
01:28:12|0.29492
01:28:13|0.29468
01:28:14|0.29476
01:28:15|0.29493
01:28:16|0.29492
01:28:17|0.29481
01:28:18|0.29499
01:28:19|0.29496
01:28:20|0.29496
01:28:22|0.29496
01:28:23|0.29493
01:28:25|0.29497
01:28:26|0.29498
01:28:26|0.2951
01:28:28|0.29511
01:28:29|0.29514
01:28:30|0.29517
01:28:31|0.29521
01:28:32|0.2952
01:28:34|0.29511
01:28:34|0.29523
01:28:36|0.29523
01:28:37|0.29533
01:28:38|0.29533
01:28:39|0.2953
01:28:40|0.29516
01:28:41|0.29516
01:28:43|0.2954
01:28:45|0.29539
01:28:45|0.29512
01:28:47|0.2951
01:28:48|0.29512
01:28:49|0.29512
01:28:50|0.29512
01:28:50|0.2951
01:28:52|0.29484
01:28:53|0.29473
01:28:54|0.29474
01:28:55|0.29482
01:28:56|0.29484
01:28:57|0.29484
01:28:58|0.29484
01:28:59|0.29484
01:29:00|0.29484
01:29:01|0.29508
01:29:02|0.29508
01:29:03|0.29504
01:29:04|0.29504
01:29:05|0.29508
01:29:06|0.29513
01:29:07|0.29499
01:29:08|0.29512
01:29:09|0.29512
01:29:10|0.29504
01:29:11|0.29504
01:29:12|0.29518
01:29:13|0.29519
01:29:14|0.29518
01:29:15|0.29519
01:29:16|0.29519
01:29:17|0.2953
01:29:18|0.2953
01:29:19|0.2953
01:29:20|0.29527
01:29:22|0.29533
01:29:23|0.29534
01:29:24|0.29536
01:29:25|0.29546
01:29:26|0.29522
01:29:27|0.29536
01:29:28|0.29536
01:29:29|0.29544
01:29:30|0.29544
01:29:31|0.29538
01:29:33|0.29546
01:29:35|0.2955
01:29:36|0.29556
01:29:36|0.29545
01:29:39|0.29553
01:29:40|0.29553
01:29:41|0.2955
01:29:42|0.29558
01:29:43|0.29558
01:29:44|0.29562
01:29:45|0.29557
01:29:46|0.29562
01:29:47|0.29559
01:29:48|0.2956
01:29:49|0.29574
01:29:51|0.29562
01:29:52|0.29564
01:29:52|0.29562
01:29:53|0.29562
01:29:54|0.29572
01:29:55|0.29572
01:29:56|0.29572
01:29:58|0.29573
01:29:58|0.29572
01:30:00|0.29572
01:30:00|0.29578
01:30:02|0.29567
01:30:04|0.29574
01:30:04|0.29585
01:30:05|0.29585
01:30:06|0.29588
01:30:07|0.29591
01:30:09|0.296
01:30:10|0.29605
01:30:11|0.29592
01:30:12|0.29614
01:30:13|0.29612
01:30:14|0.29622
01:30:15|0.29618
01:30:16|0.29625
01:30:17|0.29625
01:30:18|0.29618
01:30:19|0.2963
01:30:20|0.2963
01:30:21|0.29632
01:30:22|0.29622
01:30:23|0.29623
01:30:24|0.29625
01:30:25|0.29624
01:30:26|0.29623
01:30:27|0.29616
01:30:29|0.29617
01:30:30|0.29612
01:30:30|0.2961
01:30:32|0.29612
01:30:33|0.29612
01:30:34|0.29612
01:30:35|0.29611
01:30:36|0.29614
01:30:37|0.29609
01:30:38|0.29609
01:30:39|0.29615
01:30:41|0.29614
01:30:41|0.29612
01:30:43|0.29612
01:30:44|0.29607
01:30:44|0.2962
01:30:45|0.29609
01:30:46|0.29618
01:30:47|0.29618
01:30:49|0.2962
01:30:50|0.29606
01:30:50|0.29618
01:30:51|0.29545
01:30:52|0.29558
01:30:54|0.29547
01:30:54|0.29548
01:30:55|0.29554
01:30:56|0.29549
01:30:57|0.29549
01:30:58|0.29549
01:30:59|0.29555
01:31:00|0.29555
01:31:01|0.29565
01:31:02|0.29565
01:31:04|0.29561
01:31:04|0.29565
01:31:06|0.29568
01:31:08|0.29532
01:31:08|0.29534
01:31:09|0.29531
01:31:10|0.29519
01:31:11|0.29508
01:31:12|0.29512
01:31:13|0.29507
01:31:14|0.295
01:31:15|0.29451
01:31:17|0.29517
01:31:18|0.29506
01:31:19|0.29515
01:31:21|0.29511
01:31:22|0.29514
01:31:22|0.29522
01:31:24|0.29503
01:31:26|0.295
01:31:26|0.29523
01:31:28|0.29532
01:31:28|0.29519
01:31:31|0.29523
01:31:32|0.2953
01:31:33|0.29524
01:31:34|0.29524
01:31:35|0.29543
01:31:36|0.29528
01:31:37|0.29528
01:31:38|0.29539
01:31:40|0.29525
01:31:41|0.29525
01:31:42|0.29525
01:31:43|0.29528
01:31:44|0.29523
01:31:44|0.29527
01:31:45|0.29527
01:31:46|0.29465
01:31:49|0.29481
01:31:49|0.29484
01:31:51|0.29484
01:31:51|0.29494
01:31:52|0.29494
01:31:53|0.29485
01:31:54|0.29483
01:31:55|0.29495
01:31:56|0.29499
01:31:57|0.29499
01:31:58|0.29499
01:31:59|0.29494
01:32:00|0.29502
01:32:01|0.29498
01:32:02|0.29501
01:32:03|0.29478
01:32:04|0.29463
01:32:05|0.29454
01:32:06|0.29475
01:32:07|0.29469
01:32:08|0.29456
01:32:09|0.29456
01:32:10|0.29464
01:32:12|0.29468
01:32:12|0.29468
01:32:13|0.29463
01:32:14|0.2941
01:32:15|0.29387
01:32:16|0.29387
01:32:17|0.29385
01:32:18|0.29383
01:32:19|0.29394
01:32:20|0.29394
01:32:21|0.29365
01:32:23|0.29386
01:32:24|0.29386
01:32:26|0.29376
01:32:27|0.29378
01:32:28|0.29375
01:32:29|0.29383
01:32:31|0.29376
01:32:31|0.29376
01:32:32|0.29376
01:32:33|0.29387
01:32:35|0.29387
01:32:37|0.29375
01:32:38|0.29384
01:32:39|0.2939
01:32:39|0.29384
01:32:40|0.29384
01:32:42|0.29403
01:32:43|0.29404
01:32:44|0.29401
01:32:44|0.29399
01:32:46|0.29403
01:32:47|0.29397
01:32:48|0.29405
01:32:49|0.29405
01:32:50|0.29391
01:32:51|0.29407
01:32:51|0.29407
01:32:53|0.29417
01:32:53|0.29392
01:32:54|0.2939
01:32:56|0.2939
01:32:56|0.2939
01:32:58|0.2939
01:32:58|0.29393
01:32:59|0.29381
01:33:01|0.29389
01:33:02|0.29389
01:33:02|0.29389
01:33:03|0.29354
01:33:04|0.29348
01:33:05|0.29358
01:33:06|0.29357
01:33:07|0.29357
01:33:08|0.29367
01:33:10|0.29377
01:33:10|0.29362
01:33:12|0.29373
01:33:13|0.29373
01:33:14|0.29373
01:33:15|0.29387
01:33:15|0.29387
01:33:16|0.29383
01:33:17|0.29393
01:33:19|0.29392
01:33:19|0.29406
01:33:20|0.29395
01:33:21|0.29406
01:33:22|0.29406
01:33:24|0.29407
01:33:26|0.29407
01:33:28|0.29407
01:33:29|0.29407
01:33:30|0.29404
01:33:31|0.29404
01:33:32|0.29404
01:33:33|0.294
01:33:35|0.294
01:33:36|0.294
01:33:36|0.29399
01:33:38|0.29384
01:33:38|0.29399
01:33:39|0.29388
01:33:41|0.29391
01:33:42|0.29391
01:33:43|0.29407
01:33:44|0.29407
01:33:44|0.29407
01:33:45|0.29426
01:33:46|0.29435
01:33:47|0.29423
01:33:48|0.29417
01:33:49|0.29417
01:33:50|0.29417
01:33:51|0.29417
01:33:53|0.29417
01:33:53|0.29416
01:33:54|0.29429
01:33:56|0.29429
01:33:56|0.29427
01:33:58|0.29427
01:34:00|0.29421
01:34:00|0.29413
01:34:01|0.29382
01:34:02|0.29417
01:34:03|0.2939
01:34:05|0.29388
01:34:06|0.29387
01:34:08|0.29394
01:34:09|0.29398
01:34:10|0.29405
01:34:10|0.29405
01:34:12|0.29405
01:34:12|0.29415
01:34:15|0.29415
01:34:16|0.29425
01:34:17|0.29428
01:34:18|0.29433
01:34:20|0.29419
01:34:20|0.29423
01:34:22|0.29433
01:34:24|0.29447
01:34:24|0.29447
01:34:25|0.29468
01:34:27|0.29468
01:34:27|0.29468
01:34:28|0.2948
01:34:30|0.2948
01:34:30|0.2948
01:34:32|0.2948
01:34:33|0.29492
01:34:34|0.29497
01:34:34|0.29497
01:34:36|0.29476
01:34:36|0.29473
01:34:38|0.29482
01:34:39|0.29472
01:34:40|0.29472
01:34:41|0.29477
01:34:41|0.29475
01:34:42|0.29475
01:34:44|0.29467
01:34:44|0.29472
01:34:45|0.29476
01:34:46|0.29476
01:34:48|0.29468
01:34:48|0.29468
01:34:49|0.29468
01:34:50|0.29467
01:34:52|0.29467
01:34:52|0.29471
01:34:54|0.29459
01:34:54|0.29463
01:34:55|0.2945
01:34:56|0.2945
01:34:57|0.2945
01:34:58|0.2945
01:34:59|0.2945
01:35:00|0.2945
01:35:01|0.2945
01:35:02|0.29455
01:35:03|0.29418
01:35:05|0.29418
01:35:05|0.29406
01:35:06|0.29413
01:35:07|0.29406
01:35:09|0.29402
01:35:10|0.29413
01:35:12|0.29413
01:35:12|0.29413
01:35:14|0.29413
01:35:15|0.29417
01:35:16|0.29417
01:35:17|0.29425
01:35:18|0.29425
01:35:19|0.29424
01:35:20|0.29419
01:35:22|0.29419
01:35:24|0.29419
01:35:25|0.2942
01:35:26|0.29422
01:35:27|0.29418
01:35:28|0.29419
01:35:28|0.29419
01:35:29|0.29419
01:35:31|0.2942
01:35:32|0.29416
01:35:33|0.29419
01:35:35|0.29419
01:35:37|0.29419
01:35:37|0.29419
01:35:38|0.29419
01:35:39|0.29426
01:35:41|0.29426
01:35:42|0.29436
01:35:43|0.29448
01:35:44|0.29454
01:35:46|0.29453
01:35:47|0.29454
01:35:48|0.29465
01:35:49|0.29454
01:35:50|0.29454
01:35:51|0.29454
01:35:52|0.29476
01:35:53|0.29478
01:35:54|0.29481
01:35:55|0.29489
01:35:56|0.29489
01:35:57|0.29481
01:35:58|0.29485
01:35:59|0.29486
01:36:00|0.29486
01:36:01|0.29487
01:36:02|0.2947
01:36:03|0.29467
01:36:04|0.29464
01:36:05|0.29464
01:36:06|0.29476
01:36:08|0.29402
01:36:09|0.29416
01:36:10|0.2941
01:36:10|0.29412
01:36:12|0.29412
01:36:13|0.29423
01:36:14|0.29417
01:36:15|0.29414
01:36:16|0.29414
01:36:17|0.29414
01:36:18|0.29413
01:36:18|0.29411
01:36:19|0.29411
01:36:21|0.29411
01:36:22|0.29409
01:36:23|0.29397
01:36:24|0.29411
01:36:25|0.294
01:36:26|0.29425
01:36:27|0.29423
01:36:29|0.29408
01:36:29|0.29408
01:36:32|0.29415
01:36:32|0.29417
01:36:33|0.29404
01:36:34|0.29415
01:36:35|0.29417
01:36:36|0.29418
01:36:37|0.29417
01:36:38|0.29405
01:36:40|0.29414
01:36:41|0.29406
01:36:42|0.29402
01:36:43|0.29424
01:36:44|0.29408
01:36:45|0.29408
01:36:46|0.29407
01:36:48|0.29422
01:36:48|0.29409
01:36:51|0.29409
01:36:51|0.29418
01:36:52|0.2941
01:36:53|0.29409
01:36:54|0.29422
01:36:55|0.29396
01:36:56|0.2941
01:36:57|0.2941
01:36:58|0.29409
01:36:59|0.29399
01:37:00|0.29413
01:37:01|0.29404
01:37:02|0.29413
01:37:04|0.29403
01:37:05|0.29391
01:37:06|0.2939
01:37:07|0.2939
01:37:08|0.29392
01:37:10|0.29392
01:37:11|0.294
01:37:12|0.294
01:37:13|0.29405
01:37:15|0.29398
01:37:15|0.29406
01:37:17|0.29386
01:37:19|0.2939
01:37:19|0.29402
01:37:21|0.29393
01:37:22|0.29392
01:37:23|0.29403
01:37:24|0.2939
01:37:25|0.29386
01:37:26|0.29386
01:37:28|0.29394
01:37:29|0.29393
01:37:31|0.2939
01:37:32|0.2939
01:37:33|0.2939
01:37:34|0.2939
01:37:35|0.294
01:37:36|0.2941
01:37:37|0.2941
01:37:38|0.29395
01:37:40|0.29414
01:37:40|0.294
01:37:41|0.29403
01:37:43|0.29427
01:37:44|0.29423
01:37:45|0.29426
01:37:46|0.29426
01:37:47|0.29441
01:37:48|0.29445
01:37:49|0.29446
01:37:50|0.2945
01:37:51|0.2945
01:37:52|0.2945
01:37:53|0.29443
01:37:55|0.29453
01:37:56|0.29391
01:37:58|0.29402
01:37:58|0.29415
01:37:59|0.2942
01:38:00|0.29408
01:38:02|0.29433
01:38:02|0.29433
01:38:03|0.29403
01:38:04|0.2942
01:38:05|0.29418
01:38:06|0.29397
01:38:08|0.29397
01:38:08|0.29402
01:38:09|0.29402
01:38:10|0.29405
01:38:11|0.29411
01:38:13|0.29411
01:38:14|0.29441
01:38:15|0.29443
01:38:16|0.29429
01:38:17|0.29429
01:38:18|0.29419
01:38:19|0.29453
01:38:20|0.29444
01:38:21|0.29447
01:38:22|0.29435
01:38:23|0.2943
01:38:24|0.2944
01:38:25|0.29454
01:38:26|0.29428
01:38:27|0.29452
01:38:28|0.29446
01:38:30|0.294
01:38:31|0.29419
01:38:32|0.29419
01:38:33|0.29431
01:38:34|0.29431
01:38:35|0.29431
01:38:36|0.29431
01:38:37|0.29429
01:38:39|0.29439
01:38:40|0.2944
01:38:40|0.29442
01:38:41|0.29446
01:38:42|0.29448
01:38:43|0.29433
01:38:45|0.29442
01:38:46|0.29448
01:38:47|0.29448
01:38:48|0.2943
01:38:48|0.2944
01:38:50|0.29439
01:38:51|0.29436
01:38:51|0.29436
01:38:53|0.29442
01:38:53|0.29442
01:38:55|0.29424
01:38:55|0.29424
01:38:57|0.29432
01:38:58|0.29432
01:38:59|0.29431
01:39:00|0.29427
01:39:00|0.29427
01:39:02|0.29424
01:39:03|0.29434
01:39:04|0.29433
01:39:04|0.29448
01:39:06|0.2946
01:39:07|0.29439
01:39:08|0.29451
01:39:09|0.29455
01:39:10|0.29461
01:39:11|0.29444
01:39:12|0.29458
01:39:13|0.29459
01:39:14|0.29457
01:39:15|0.29447
01:39:16|0.29459
01:39:17|0.29459
01:39:18|0.29459
01:39:19|0.2946
01:39:21|0.2946
01:39:22|0.29462
01:39:23|0.29447
01:39:23|0.29443
01:39:26|0.29455
01:39:27|0.29453
01:39:27|0.29451
01:39:29|0.29436
01:39:29|0.29454
01:39:31|0.29459
01:39:32|0.29459
01:39:33|0.29451
01:39:34|0.2945
01:39:35|0.29436
01:39:35|0.29438
01:39:38|0.29448
01:39:38|0.29448
01:39:39|0.29448
01:39:40|0.29448
01:39:41|0.29444
01:39:42|0.29444
01:39:44|0.29456
01:39:45|0.29452
01:39:46|0.2943
01:39:47|0.2945
01:39:48|0.29446
01:39:49|0.29446
01:39:50|0.29446
01:39:51|0.29446
01:39:52|0.29453
01:39:53|0.29458
01:39:54|0.29459
01:39:55|0.29456
01:39:56|0.29453
01:39:57|0.29453
01:39:58|0.29467
01:39:59|0.29467
01:40:00|0.29459
01:40:01|0.29469
01:40:02|0.29463
01:40:04|0.29453
01:40:05|0.29455
01:40:06|0.29459
01:40:07|0.2945
01:40:09|0.29457
01:40:10|0.29457
01:40:11|0.29459
01:40:12|0.2946
01:40:13|0.29459
01:40:14|0.29469
01:40:15|0.29468
01:40:16|0.29466
01:40:17|0.29466
01:40:18|0.29451
01:40:19|0.2944
01:40:20|0.2945
01:40:21|0.29432
01:40:22|0.29432
01:40:23|0.29429
01:40:24|0.29426
01:40:25|0.29426
01:40:27|0.29426
01:40:28|0.29417
01:40:29|0.29418
01:40:30|0.29417
01:40:31|0.29427
01:40:32|0.29427
01:40:33|0.29427
01:40:35|0.29429
01:40:35|0.29428
01:40:37|0.29405
01:40:39|0.29406
01:40:39|0.29417
01:40:40|0.29433
01:40:41|0.29433
01:40:43|0.29428
01:40:43|0.29441
01:40:44|0.29454
01:40:45|0.29454
01:40:46|0.2945
01:40:47|0.2945
01:40:48|0.2945
01:40:49|0.2945
01:40:50|0.2944
01:40:51|0.29449
01:40:52|0.29449
01:40:53|0.29445
01:40:54|0.2945
01:40:55|0.29454
01:40:56|0.29453
01:40:58|0.2945
01:40:59|0.29454
01:40:59|0.29454
01:41:00|0.29455
01:41:02|0.29448
01:41:04|0.29457
01:41:05|0.29457
01:41:06|0.2946
01:41:07|0.29431
01:41:08|0.2941
01:41:09|0.29411
01:41:09|0.2941
01:41:11|0.29409
01:41:11|0.29409
01:41:12|0.29408
01:41:13|0.29417
01:41:15|0.29372
01:41:16|0.29397
01:41:17|0.29397
01:41:17|0.29387
01:41:19|0.29381
01:41:20|0.29389
01:41:20|0.29389
01:41:22|0.29389
01:41:23|0.29396
01:41:23|0.29394
01:41:25|0.29394
01:41:25|0.2939
01:41:27|0.29397
01:41:27|0.29399
01:41:28|0.29399
01:41:29|0.29382
01:41:31|0.29387
01:41:33|0.29408
01:41:34|0.29421
01:41:36|0.29403
01:41:37|0.29403
01:41:38|0.29412
01:41:39|0.29412
01:41:40|0.29412
01:41:41|0.29412
01:41:42|0.29413
01:41:43|0.29416
01:41:45|0.29416
01:41:45|0.29416
01:41:47|0.2942
01:41:48|0.2942
01:41:48|0.29416
01:41:50|0.29416
01:41:51|0.29416
01:41:52|0.29413
01:41:53|0.29413
01:41:53|0.29408
01:41:55|0.29406
01:41:55|0.29406
01:41:57|0.29415
01:41:57|0.29414
01:41:59|0.29405
01:41:59|0.29405
01:42:01|0.29432
01:42:02|0.29419
01:42:03|0.2937
01:42:04|0.29388
01:42:06|0.29388
01:42:06|0.29385
01:42:08|0.29394
01:42:09|0.29383
01:42:10|0.29394
01:42:11|0.29394
01:42:11|0.29394
01:42:13|0.29394
01:42:14|0.29394
01:42:15|0.29401
01:42:16|0.29401
01:42:16|0.29402
01:42:17|0.29402
01:42:19|0.29384
01:42:20|0.29393
01:42:21|0.29384
01:42:21|0.29393
01:42:23|0.29376
01:42:23|0.29388
01:42:25|0.2938
01:42:26|0.2938
01:42:26|0.29385
01:42:28|0.29385
01:42:28|0.29385
01:42:29|0.29385
01:42:31|0.29385
01:42:31|0.29378
01:42:34|0.29385
01:42:35|0.29385
01:42:37|0.29398
01:42:37|0.29398
01:42:38|0.29396
01:42:39|0.29385
01:42:40|0.29398
01:42:41|0.29399
01:42:43|0.29399
01:42:44|0.29391
01:42:45|0.29401
01:42:46|0.29412
01:42:47|0.29402
01:42:48|0.29395
01:42:49|0.294
01:42:50|0.29398
01:42:51|0.294
01:42:53|0.29391
01:42:54|0.29395
01:42:55|0.29395
01:42:56|0.29378
01:42:57|0.29383
01:42:58|0.2939
01:42:59|0.2939
01:43:00|0.29379
01:43:01|0.29377
01:43:03|0.29377
01:43:04|0.29357
01:43:05|0.29362
01:43:05|0.29365
01:43:07|0.29375
01:43:07|0.29356
01:43:09|0.2934
01:43:10|0.29343
01:43:10|0.29347
01:43:12|0.29336
01:43:13|0.29343
01:43:14|0.29341
01:43:14|0.29333
01:43:16|0.29336
01:43:16|0.29321
01:43:18|0.29307
01:43:19|0.29317
01:43:19|0.29307
01:43:21|0.29324
01:43:22|0.29335
01:43:23|0.29313
01:43:23|0.29332
01:43:25|0.29332
01:43:25|0.29322
01:43:28|0.29332
01:43:28|0.29332
01:43:29|0.293
01:43:30|0.2933
01:43:31|0.29317
01:43:32|0.29329
01:43:34|0.29316
01:43:36|0.29314
01:43:37|0.29313
01:43:38|0.29312
01:43:40|0.29312
01:43:42|0.29312
01:43:43|0.29307
01:43:44|0.29299
01:43:45|0.293
01:43:46|0.293
01:43:47|0.29287
01:43:49|0.29284
01:43:50|0.29291
01:43:50|0.29291
01:43:52|0.2929
01:43:52|0.29298
01:43:53|0.29298
01:43:54|0.29291
01:43:56|0.29277
01:43:57|0.29271
01:43:58|0.29271
01:43:59|0.29271
01:43:59|0.29271
01:44:01|0.29279
01:44:01|0.29279
01:44:03|0.2928
01:44:03|0.29249
01:44:04|0.29218
01:44:06|0.29219
01:44:07|0.29231
01:44:08|0.29224
01:44:08|0.2923
01:44:09|0.29217
01:44:11|0.29228
01:44:12|0.2923
01:44:13|0.29206
01:44:14|0.29216
01:44:15|0.29217
01:44:16|0.2921
01:44:17|0.29208
01:44:18|0.29208
01:44:19|0.29226
01:44:20|0.29246
01:44:21|0.29232
01:44:22|0.29226
01:44:23|0.29217
01:44:24|0.29203
01:44:25|0.29203
01:44:26|0.29206
01:44:27|0.29244
01:44:28|0.29244
01:44:29|0.29243
01:44:30|0.29231
01:44:31|0.2924
01:44:32|0.29243
01:44:33|0.29243
01:44:34|0.29242
01:44:35|0.29242
01:44:36|0.29242
01:44:37|0.29248
01:44:38|0.29248
01:44:39|0.29228
01:44:40|0.29228
01:44:41|0.29235
01:44:42|0.29235
01:44:43|0.29242
01:44:45|0.29238
01:44:46|0.29218
01:44:46|0.29216
01:44:47|0.29216
01:44:48|0.29216
01:44:50|0.29216
01:44:50|0.29216
01:44:51|0.29216
01:44:52|0.29229
01:44:54|0.29229
01:44:56|0.29229
01:44:57|0.2924
01:44:57|0.2924
01:44:59|0.29238
01:45:01|0.29236
01:45:01|0.29224
01:45:02|0.29224
01:45:04|0.29245
01:45:05|0.29261
01:45:06|0.29289
01:45:08|0.29287
01:45:09|0.29279
01:45:10|0.29288
01:45:12|0.2928
01:45:12|0.29335
01:45:13|0.29335
01:45:14|0.29326
01:45:16|0.29328
01:45:16|0.29326
01:45:18|0.29342
01:45:19|0.29339
01:45:20|0.2934
01:45:21|0.2934
01:45:22|0.2934
01:45:23|0.29325
01:45:24|0.29335
01:45:25|0.29335
01:45:26|0.29346
01:45:27|0.29353
01:45:28|0.29353
01:45:29|0.29339
01:45:30|0.29351
01:45:31|0.29353
01:45:32|0.29353
01:45:33|0.29343
01:45:35|0.29352
01:45:36|0.29345
01:45:37|0.29314
01:45:39|0.29327
01:45:40|0.29321
01:45:42|0.2932
01:45:42|0.29313
01:45:44|0.29323
01:45:45|0.29336
01:45:46|0.29344
01:45:48|0.29358
01:45:48|0.29358
01:45:50|0.29361
01:45:51|0.29367
01:45:52|0.29368
01:45:52|0.29376
01:45:54|0.29385
01:45:54|0.29385
01:45:55|0.29385
01:45:57|0.29393
01:45:58|0.29401
01:45:58|0.29425
01:46:00|0.29408
01:46:01|0.29418
01:46:02|0.29403
01:46:03|0.29424
01:46:04|0.29424
01:46:05|0.29423
01:46:06|0.29422
01:46:07|0.29421
01:46:08|0.29425
01:46:09|0.2943
01:46:10|0.29439
01:46:11|0.29432
01:46:12|0.29439
01:46:13|0.29437
01:46:14|0.29455
01:46:15|0.29445
01:46:16|0.29445
01:46:17|0.29447
01:46:18|0.29428
01:46:19|0.29444
01:46:20|0.2942
01:46:21|0.29449
01:46:22|0.29455
01:46:23|0.29457
01:46:24|0.29441
01:46:25|0.29459
01:46:26|0.2945
01:46:27|0.29456
01:46:28|0.29456
01:46:29|0.29457
01:46:30|0.29456
01:46:31|0.29462
01:46:32|0.29457
01:46:33|0.29465
01:46:34|0.29465
01:46:35|0.29465
01:46:37|0.29466
01:46:39|0.29466
01:46:40|0.29458
01:46:41|0.29468
01:46:42|0.29461
01:46:43|0.2947
01:46:44|0.29471
01:46:45|0.29476
01:46:47|0.2949
01:46:48|0.29486
01:46:49|0.2948
01:46:50|0.29494
01:46:51|0.29488
01:46:52|0.29488
01:46:53|0.29485
01:46:54|0.29488
01:46:55|0.29512
01:46:56|0.29493
01:46:57|0.29507
01:46:58|0.29508
01:46:59|0.29494
01:47:00|0.29494
01:47:01|0.29495
01:47:02|0.29482
01:47:03|0.29498
01:47:04|0.29474
01:47:05|0.29519
01:47:06|0.2949
01:47:07|0.2949
01:47:08|0.29492
01:47:09|0.29478
01:47:10|0.2948
01:47:12|0.29488
01:47:12|0.29487
01:47:13|0.29487
01:47:14|0.29485
01:47:15|0.29459
01:47:16|0.29472
01:47:17|0.2946
01:47:18|0.29464
01:47:19|0.29449
01:47:20|0.29445
01:47:21|0.29438
01:47:22|0.29439
01:47:23|0.29436
01:47:25|0.29426
01:47:26|0.2942
01:47:27|0.29413
01:47:28|0.29445
01:47:29|0.29451
01:47:31|0.2945
01:47:32|0.2945
01:47:34|0.29434
01:47:35|0.29474
01:47:36|0.29474
01:47:37|0.29474
01:47:39|0.2946
01:47:41|0.2946
01:47:41|0.29459
01:47:43|0.29459
01:47:44|0.29434
01:47:46|0.29422
01:47:48|0.294
01:47:48|0.29387
01:47:49|0.29408
01:47:50|0.29413
01:47:52|0.29415
01:47:54|0.29399
01:47:54|0.29399
01:47:55|0.29399
01:47:57|0.29425
01:47:58|0.29422
01:48:00|0.29417
01:48:00|0.29417
01:48:01|0.29417
01:48:03|0.29417
01:48:04|0.29392
01:48:05|0.29382
01:48:06|0.29379
01:48:07|0.29379
01:48:08|0.29369
01:48:09|0.29355
01:48:11|0.29372
01:48:12|0.29372
01:48:13|0.29372
01:48:15|0.29324
01:48:15|0.29344
01:48:16|0.29344
01:48:17|0.29327
01:48:19|0.29332
01:48:20|0.29325
01:48:21|0.29334
01:48:22|0.29335
01:48:23|0.2931
01:48:24|0.29303
01:48:24|0.29292
01:48:26|0.29292
01:48:27|0.29323
01:48:27|0.29323
01:48:30|0.29322
01:48:31|0.2931
01:48:32|0.29313
01:48:33|0.29325
01:48:34|0.29301
01:48:35|0.29301
01:48:35|0.29322
01:48:36|0.29327
01:48:37|0.29323
01:48:38|0.29323
01:48:39|0.29322
01:48:41|0.29322
01:48:41|0.29322
01:48:44|0.2931
01:48:44|0.29285
01:48:45|0.29291
01:48:47|0.29297
01:48:48|0.29293
01:48:50|0.29296
01:48:51|0.29284
01:48:52|0.29292
01:48:52|0.29289
01:48:53|0.29278
01:48:55|0.29278
01:48:56|0.29285
01:48:56|0.29284
01:48:57|0.29282
01:48:58|0.29278
01:49:00|0.29214
01:49:01|0.29214
01:49:02|0.29239
01:49:02|0.29228
01:49:03|0.29219
01:49:05|0.29218
01:49:06|0.29221
01:49:07|0.29209
01:49:08|0.29222
01:49:09|0.29219
01:49:11|0.29228
01:49:11|0.29258
01:49:12|0.29253
01:49:13|0.29234
01:49:14|0.29219
01:49:16|0.29218
01:49:17|0.29228
01:49:18|0.29228
01:49:19|0.29243
01:49:20|0.29243
01:49:21|0.29243
01:49:22|0.29243
01:49:23|0.29243
01:49:24|0.29243
01:49:25|0.29247
01:49:26|0.29247
01:49:27|0.29233
01:49:28|0.29233
01:49:29|0.29233
01:49:30|0.29246
01:49:31|0.29233
01:49:32|0.29243
01:49:34|0.29233
01:49:35|0.29241
01:49:35|0.29241
01:49:36|0.29241
01:49:37|0.29234
01:49:39|0.29235
01:49:41|0.29248
01:49:42|0.29237
01:49:44|0.29249
01:49:45|0.29302
01:49:47|0.29296
01:49:49|0.29288
01:49:49|0.29288
01:49:50|0.29274
01:49:52|0.29286
01:49:53|0.29278
01:49:54|0.29288
01:49:54|0.29288
01:49:56|0.29293
01:49:57|0.29293
01:49:57|0.29293
01:49:58|0.29293
01:50:00|0.29298
01:50:01|0.29304
01:50:02|0.293
01:50:03|0.29308
01:50:04|0.29312
01:50:05|0.29302
01:50:06|0.29312
01:50:07|0.29312
01:50:08|0.29315
01:50:09|0.29315
01:50:10|0.29315
01:50:11|0.29315
01:50:12|0.29302
01:50:13|0.29342
01:50:14|0.29352
01:50:15|0.29357
01:50:16|0.29363
01:50:17|0.29348
01:50:18|0.29348
01:50:19|0.29364
01:50:20|0.29364
01:50:21|0.29348
01:50:22|0.29348
01:50:23|0.29355
01:50:24|0.29381
01:50:25|0.2936
01:50:26|0.29372
01:50:27|0.29372
01:50:28|0.29372
01:50:29|0.29371
01:50:30|0.29371
01:50:31|0.29374
01:50:32|0.29361
01:50:33|0.29365
01:50:34|0.29365
01:50:35|0.29365
01:50:36|0.29363
01:50:37|0.29376
01:50:38|0.29376
01:50:39|0.29376
01:50:41|0.29304
01:50:43|0.29276
01:50:44|0.29283
01:50:45|0.29368
01:50:46|0.29356
01:50:47|0.29375
01:50:48|0.29358
01:50:49|0.29365
01:50:50|0.29357
01:50:51|0.29357
01:50:52|0.29357
01:50:53|0.29357
01:50:54|0.29391
01:50:55|0.29386
01:50:56|0.29401
01:50:57|0.29401
01:50:58|0.29401
01:50:59|0.29401
01:51:00|0.29394
01:51:01|0.29399
01:51:02|0.29403
01:51:03|0.29411
01:51:05|0.29397
01:51:05|0.29412
01:51:08|0.29428
01:51:10|0.29387
01:51:10|0.29386
01:51:11|0.29355
01:51:12|0.29379
01:51:13|0.29389
01:51:15|0.29377
01:51:16|0.29367
01:51:17|0.29374
01:51:18|0.29366
01:51:19|0.29368
01:51:20|0.29378
01:51:21|0.29378
01:51:22|0.29383
01:51:23|0.29383
01:51:25|0.29381
01:51:26|0.29381
01:51:27|0.29389
01:51:28|0.29389
01:51:29|0.29389
01:51:30|0.29389
01:51:31|0.29392
01:51:32|0.29392
01:51:33|0.29391
01:51:34|0.2939
01:51:36|0.29392
01:51:36|0.29392
01:51:37|0.29402
01:51:39|0.29381
01:51:41|0.29367
01:51:42|0.29381
01:51:44|0.29365
01:51:44|0.29385
01:51:46|0.29394
01:51:47|0.29391
01:51:47|0.29392
01:51:48|0.29392
01:51:49|0.29394
01:51:50|0.29395
01:51:51|0.29395
01:51:52|0.29395
01:51:54|0.29392
01:51:55|0.29411
01:51:55|0.29411
01:51:57|0.29411
01:51:58|0.29412
01:51:59|0.294
01:51:59|0.29399
01:52:01|0.29394
01:52:02|0.29394
01:52:03|0.29397
01:52:05|0.29397
01:52:07|0.29404
01:52:07|0.29404
01:52:09|0.29411
01:52:09|0.29411
01:52:11|0.29412
01:52:12|0.29412
01:52:12|0.29412
01:52:14|0.29412
01:52:15|0.2942
01:52:15|0.29421
01:52:16|0.29441
01:52:17|0.29441
01:52:19|0.29445
01:52:20|0.29439
01:52:20|0.29452
01:52:22|0.29451
01:52:23|0.29447
01:52:24|0.29447
01:52:25|0.29447
01:52:26|0.29453
01:52:27|0.29453
01:52:28|0.29447
01:52:29|0.29447
01:52:30|0.29443
01:52:31|0.29443
01:52:32|0.29446
01:52:33|0.29458
01:52:34|0.29446
01:52:35|0.29446
01:52:36|0.29451
01:52:37|0.29454
01:52:38|0.29458
01:52:39|0.29458
01:52:40|0.29454
01:52:41|0.29454
01:52:42|0.29452
01:52:44|0.29452
01:52:46|0.29452
01:52:46|0.2944
01:52:48|0.29441
01:52:49|0.29443
01:52:50|0.29443
01:52:52|0.29459
01:52:52|0.29459
01:52:54|0.29459
01:52:55|0.29459
01:52:57|0.2946
01:52:57|0.29446
01:52:58|0.29451
01:52:59|0.29451
01:53:00|0.29451
01:53:02|0.29453
01:53:03|0.29453
01:53:04|0.29453
01:53:05|0.29458
01:53:06|0.29458
01:53:07|0.29451
01:53:08|0.29444
01:53:09|0.29448
01:53:11|0.29448
01:53:11|0.29427
01:53:13|0.2941
01:53:14|0.29429
01:53:15|0.29429
01:53:16|0.29429
01:53:17|0.29421
01:53:17|0.29421
01:53:19|0.29421
01:53:20|0.29427
01:53:21|0.29427
01:54:22|0.29367
01:54:23|0.29354
01:54:24|0.29362
01:54:25|0.29362
01:54:26|0.2936
01:54:27|0.29354
01:54:29|0.29354
01:54:31|0.2936
01:54:31|0.2936
01:54:33|0.29382
01:54:35|0.29381
01:54:37|0.29381
01:54:38|0.29362
01:54:39|0.29362
01:54:40|0.29362
01:54:41|0.29354
01:54:42|0.29354
01:54:44|0.2934
01:54:45|0.29334
01:54:46|0.2933
01:54:47|0.2933
01:54:49|0.2933
01:54:50|0.29325
01:54:51|0.29303
01:54:52|0.29309
01:54:53|0.29302
01:54:53|0.29303
01:54:55|0.29296
01:54:56|0.29303
01:54:57|0.29302
01:54:58|0.29288
01:54:58|0.2931
01:54:59|0.29307
01:55:00|0.293
01:55:01|0.29302
01:55:04|0.29313
01:55:05|0.29296
01:55:06|0.29317
01:55:06|0.29322
01:55:08|0.29322
01:55:09|0.29188
01:55:10|0.29172
01:55:11|0.2917
01:55:12|0.29167
01:55:13|0.29172
01:55:15|0.2918
01:55:15|0.29162
01:55:16|0.2914
01:55:17|0.29153
01:55:18|0.29146
01:55:20|0.29146
01:55:20|0.2917
01:55:21|0.29253
01:55:22|0.2926
01:55:23|0.29231
01:55:24|0.29269
01:55:25|0.29278
01:55:26|0.29294
01:55:27|0.29237
01:55:29|0.29265
01:55:31|0.29249
01:55:32|0.29258
01:55:34|0.2925
01:55:35|0.29254
01:55:37|0.29248
01:55:38|0.29248
01:55:40|0.29245
01:55:42|0.29235
01:55:43|0.29235
01:55:44|0.29232
01:55:44|0.29234
01:55:45|0.29234
01:55:46|0.29208
01:55:47|0.29199
01:55:48|0.29222
01:55:49|0.29222
01:55:50|0.29222
01:55:51|0.29218
01:55:52|0.29226
01:55:53|0.29218
01:55:54|0.29218
01:55:55|0.29205
01:55:56|0.29205
01:55:57|0.29205
01:55:58|0.29205
01:55:59|0.2918
01:56:00|0.2918
01:56:01|0.29188
01:56:02|0.29178
01:56:03|0.29187
01:56:04|0.29207
01:56:05|0.29207
01:56:07|0.29187
01:56:08|0.2919
01:56:09|0.29202
01:56:10|0.29201
01:56:12|0.2919
01:56:13|0.29189
01:56:14|0.29189
01:56:15|0.29179
01:56:16|0.29179
01:56:17|0.29178
01:56:18|0.29178
01:56:18|0.29159
01:56:20|0.29158
01:56:21|0.29171
01:56:22|0.29171
01:56:22|0.29175
01:56:24|0.29167
01:56:25|0.29167
01:56:26|0.29176
01:56:27|0.29162
01:56:28|0.2914
01:56:29|0.291
01:56:30|0.29088
01:56:30|0.29089
01:56:31|0.29072
01:56:34|0.29037
01:56:36|0.29057
01:56:36|0.29064
01:56:37|0.29064
01:56:38|0.29039
01:56:40|0.29007
01:56:41|0.29024
01:56:42|0.29024
01:56:43|0.2905
01:56:44|0.29023
01:56:45|0.29049
01:56:46|0.29025
01:56:47|0.29025
01:56:48|0.29044
01:56:49|0.29058
01:56:51|0.29025
01:56:52|0.29109
01:56:52|0.2908
01:56:55|0.29117
01:56:55|0.29141
01:56:56|0.29126
01:56:57|0.29126
01:56:59|0.29126
01:56:59|0.29122
01:57:01|0.29135
01:57:02|0.29133
01:57:03|0.29131
01:57:04|0.2913
01:57:05|0.29142
01:57:06|0.29142
01:57:07|0.29135
01:57:08|0.2914
01:57:09|0.29125
01:57:10|0.2914
01:57:11|0.29125
01:57:13|0.29127
01:57:15|0.29133
01:57:17|0.29134
01:57:17|0.29133
01:57:18|0.29133
01:57:19|0.29135
01:57:20|0.29116
01:57:21|0.2913
01:57:22|0.29116
01:57:23|0.29123
01:57:24|0.29118
01:57:25|0.29108
01:57:26|0.29101
01:57:27|0.29108
01:57:29|0.29115
01:57:30|0.29111
01:57:31|0.29105
01:57:33|0.29063
01:57:35|0.29079
01:57:36|0.29082
01:57:38|0.29082
01:57:40|0.29082
01:57:41|0.29101
01:57:43|0.29101
01:57:44|0.29101
01:57:45|0.29103
01:57:46|0.29083
01:57:47|0.29083
01:57:48|0.29084
01:57:49|0.29099
01:57:50|0.29097
01:57:51|0.29096
01:57:52|0.29082
01:57:53|0.29097
01:57:54|0.29097
01:57:55|0.29097
01:57:56|0.29097
01:57:57|0.29097
01:57:58|0.29079
01:57:59|0.29065
01:58:00|0.29059
01:58:01|0.29045
01:58:02|0.29061
01:58:03|0.2906
01:58:04|0.2906
01:58:05|0.2906
01:58:06|0.29049
01:58:07|0.29049
01:58:08|0.29052
01:58:09|0.29053
01:58:11|0.29061
01:58:13|0.29046
01:58:14|0.29051
01:58:15|0.29051
01:58:16|0.2905
01:58:17|0.2905
01:58:18|0.2905
01:58:19|0.2905
01:58:20|0.29065
01:58:21|0.29054
01:58:22|0.29069
01:58:23|0.29069
01:58:24|0.2908
01:58:25|0.29084
01:58:26|0.29085
01:58:27|0.29085
01:58:29|0.29096
01:58:31|0.291
01:58:31|0.29101
01:58:32|0.29101
01:58:34|0.29101
01:58:34|0.29101
01:58:35|0.291
01:58:36|0.29102
01:58:37|0.29102
01:58:38|0.29102
01:58:39|0.29102
01:58:40|0.291
01:58:41|0.291
01:58:42|0.29102
01:58:44|0.29102
01:58:44|0.291
01:58:45|0.29086
01:58:46|0.29102
01:58:47|0.29106
01:58:49|0.29122
01:58:51|0.29142
01:58:51|0.29136
01:58:53|0.29124
01:58:55|0.29132
01:58:55|0.29132
01:58:56|0.29132
01:58:57|0.29132
01:58:58|0.29132
01:58:59|0.29103
01:59:00|0.29112
01:59:02|0.29112
01:59:03|0.29114
01:59:04|0.29114
01:59:06|0.29116
01:59:06|0.29116
01:59:08|0.29116
01:59:09|0.29116
01:59:10|0.29104
01:59:11|0.29104
01:59:12|0.29105
01:59:13|0.29099
01:59:15|0.29099
01:59:16|0.29099
01:59:16|0.29099
01:59:18|0.29097
01:59:18|0.29097
01:59:20|0.29089
01:59:21|0.29089
01:59:21|0.2909
01:59:22|0.2909
01:59:23|0.29095
01:59:24|0.29095
01:59:26|0.29096
01:59:27|0.2909
01:59:27|0.29094
01:59:29|0.2909
01:59:30|0.2909
01:59:31|0.29091
01:59:32|0.29092
01:59:33|0.2909
01:59:34|0.2909
01:59:35|0.29084
01:59:36|0.29097
01:59:37|0.29097
01:59:38|0.29097
01:59:39|0.29107
01:59:40|0.29107
01:59:41|0.29112
01:59:42|0.29119
01:59:43|0.29117
01:59:44|0.29117
01:59:45|0.29115
01:59:46|0.29113
01:59:47|0.29142
01:59:48|0.29141
01:59:49|0.29127
01:59:51|0.29125
01:59:53|0.29147
01:59:53|0.2915
01:59:55|0.29134
01:59:56|0.2915
01:59:57|0.2915
01:59:58|0.29139
02:00:00|0.29152
02:00:01|0.29151
02:00:02|0.29151
02:00:03|0.29138
02:00:05|0.29138
02:00:06|0.29138
02:00:07|0.29167
02:00:07|0.29167
02:00:08|0.29167
02:00:09|0.29184
02:00:10|0.29192
02:00:11|0.29192
02:00:12|0.29185
02:00:13|0.29194
02:00:14|0.29205
02:00:15|0.29205
02:00:17|0.29227
02:00:18|0.29212
02:00:19|0.29215
02:00:20|0.29219
02:00:21|0.292
02:00:22|0.292
02:00:23|0.292
02:00:24|0.2919
02:00:25|0.29179
02:00:26|0.29203
02:00:27|0.29189
02:00:28|0.29201
02:00:29|0.29182
02:00:30|0.29169
02:00:31|0.2917
02:00:32|0.29147
02:00:33|0.29133
02:00:34|0.29157
02:00:35|0.29146
02:00:36|0.29148
02:00:37|0.29136
02:00:38|0.29136
02:00:39|0.29136
02:00:40|0.29149
02:00:41|0.29151
02:00:42|0.29151
02:00:43|0.29162
02:00:44|0.29179
02:00:45|0.29166
02:00:46|0.29166
02:00:47|0.29148
02:00:48|0.29152
02:00:49|0.29154
02:00:50|0.29154
02:00:51|0.29165
02:00:53|0.29165
02:00:53|0.29161
02:00:55|0.29165
02:00:56|0.29165
02:00:57|0.29166
02:00:58|0.29166
02:01:00|0.29174
02:01:00|0.29166
02:01:02|0.29171
02:01:03|0.2918
02:01:04|0.29178
02:01:05|0.29178
02:01:06|0.29168
02:01:07|0.29168
02:01:08|0.29167
02:01:09|0.29168
02:01:10|0.29144
02:01:11|0.29144
02:01:12|0.29144
02:01:13|0.29147
02:01:14|0.29158
02:01:15|0.29158
02:01:16|0.29158
02:01:17|0.29158
02:01:18|0.29158
02:01:19|0.29164
02:01:20|0.29166
02:01:21|0.29166
02:01:22|0.29152
02:01:23|0.29165
02:01:24|0.29164
02:01:25|0.29133
02:01:26|0.2911
02:01:27|0.29111
02:01:28|0.2911
02:01:29|0.29111
02:01:30|0.29097
02:01:31|0.29088
02:01:32|0.29088
02:01:33|0.29047
02:01:34|0.29065
02:01:35|0.29072
02:01:36|0.29039
02:01:37|0.29041
02:01:38|0.29032
02:01:39|0.29032
02:01:40|0.29031
02:01:41|0.29031
02:01:42|0.29045
02:01:43|0.29048
02:01:44|0.29025
02:01:45|0.29044
02:01:46|0.2903
02:01:47|0.29053
02:01:48|0.29052
02:01:49|0.29044
02:01:50|0.29044
02:01:51|0.29044
02:01:53|0.29056
02:01:54|0.29056
02:01:56|0.29056
02:01:56|0.29035
02:01:59|0.29044
02:02:00|0.29032
02:02:01|0.29032
02:02:02|0.29042
02:02:03|0.29043
02:02:04|0.28903
02:02:06|0.28856
02:02:06|0.28901
02:02:08|0.28883
02:02:09|0.28906
02:02:10|0.2892
02:02:11|0.2895
02:02:12|0.28948
02:02:13|0.28928
02:02:14|0.28934
02:02:15|0.28894
02:02:16|0.28884
02:02:17|0.28882
02:02:18|0.28893
02:02:19|0.28894
02:02:20|0.28958
02:02:21|0.28956
02:02:22|0.28929
02:02:23|0.2895
02:02:24|0.2896
02:02:25|0.28936
02:02:26|0.28956
02:02:27|0.28923
02:02:28|0.28928
02:02:29|0.28929
02:02:30|0.28929
02:02:31|0.28922
02:02:32|0.28945
02:02:33|0.28925
02:02:34|0.28947
02:02:35|0.28947
02:02:36|0.28929
02:02:37|0.28971
02:02:38|0.28968
02:02:39|0.28949
02:02:40|0.28958
02:02:41|0.28943
02:02:42|0.2894
02:02:43|0.28957
02:02:44|0.28957
02:02:45|0.28957
02:02:46|0.28957
02:02:47|0.2895
02:02:48|0.2895
02:02:49|0.2895
02:02:50|0.28949
02:02:51|0.28951
02:02:53|0.28966
02:02:55|0.28941
02:02:56|0.28946
02:02:57|0.28948
02:02:58|0.28949
02:03:00|0.28948
02:03:02|0.28946
02:03:03|0.28924
02:03:04|0.28924
02:03:06|0.28945
02:03:07|0.28947
02:03:07|0.28937
02:03:08|0.28948
02:03:10|0.28948
02:03:10|0.28948
02:03:11|0.28947
02:03:12|0.28933
02:03:13|0.2894
02:03:14|0.2894
02:03:15|0.2894
02:03:17|0.28923
02:03:17|0.28926
02:03:18|0.28926
02:03:19|0.28927
02:03:20|0.28928
02:03:21|0.28903
02:03:22|0.28903
02:03:23|0.28903
02:03:24|0.28922
02:03:25|0.28892
02:03:26|0.28892
02:03:28|0.28865
02:03:28|0.28879
02:03:29|0.28875
02:03:30|0.2887
02:03:31|0.2887
02:03:33|0.28884
02:03:33|0.28884
02:03:35|0.28891
02:03:35|0.28881
02:03:36|0.28881
02:03:37|0.28897
02:03:38|0.28881
02:03:39|0.28897
02:03:40|0.28884
02:03:41|0.28897
02:03:42|0.28906
02:03:43|0.28906
02:03:44|0.28898
02:03:45|0.28896
02:03:46|0.28891
02:03:47|0.28902
02:03:48|0.28868
02:03:50|0.28871
02:03:50|0.28885
02:03:51|0.28873
02:03:52|0.28873
02:03:54|0.28873
02:03:56|0.28901
02:03:58|0.28893
02:03:59|0.28886
02:04:00|0.28886
02:04:01|0.28875
02:04:02|0.28875
02:04:02|0.28876
02:04:03|0.28904
02:04:04|0.28904
02:04:05|0.28891
02:04:07|0.28885
02:04:08|0.28902
02:04:09|0.28904
02:04:10|0.28903
02:04:11|0.28903
02:04:12|0.28911
02:04:13|0.28902
02:04:14|0.28912
02:04:15|0.28912
02:04:16|0.28912
02:04:17|0.28912
02:04:18|0.28912
02:04:19|0.28912
02:04:21|0.28903
02:04:22|0.28903
02:04:22|0.28903
02:04:24|0.28916
02:04:24|0.28906
02:04:26|0.28906
02:04:26|0.28906
02:04:27|0.28907
02:04:30|0.28907
02:04:30|0.289
02:04:31|0.28908
02:04:32|0.28909
02:04:34|0.28893
02:04:34|0.28909
02:04:35|0.28909
02:04:36|0.28896
02:04:37|0.28896
02:04:38|0.28892
02:04:40|0.28912
02:04:41|0.28912
02:04:42|0.28912
02:04:43|0.28912
02:04:44|0.28912
02:04:46|0.28912
02:04:47|0.2891
02:04:48|0.2891
02:04:49|0.28912
02:04:51|0.28912
02:04:52|0.28912
02:04:53|0.28912
02:04:53|0.28912
02:04:54|0.28903
02:04:55|0.28912
02:04:57|0.28912
02:04:57|0.28912
02:05:00|0.28908
02:05:00|0.28908
02:05:01|0.28912
02:05:02|0.28912
02:05:04|0.28912
02:05:05|0.28912
02:05:05|0.28912
02:05:07|0.28911
02:05:08|0.28912
02:05:09|0.2894
02:05:10|0.2892
02:05:11|0.28907
02:05:13|0.28917
02:05:15|0.28917
02:05:15|0.28909
02:05:18|0.28909
02:05:19|0.28914
02:05:20|0.28914
02:05:21|0.28915
02:05:23|0.28916
02:05:24|0.28928
02:05:25|0.28928
02:05:26|0.28912
02:05:26|0.28912
02:05:28|0.2894
02:05:29|0.28945
02:05:30|0.28933
02:05:30|0.28942
02:05:31|0.28942
02:05:33|0.28919
02:05:34|0.28919
02:05:35|0.2892
02:05:36|0.2892
02:05:37|0.28921
02:05:39|0.28921
02:05:39|0.28926
02:05:41|0.28914
02:05:42|0.2892
02:05:43|0.28897
02:05:44|0.28909
02:05:45|0.28899
02:05:47|0.28892
02:05:47|0.28889
02:05:48|0.28889
02:05:49|0.28878
02:05:50|0.28896
02:05:51|0.28896
02:05:52|0.28873
02:05:54|0.28871
02:05:55|0.28846
02:05:56|0.28862
02:05:57|0.28862
02:05:58|0.28874
02:05:59|0.28875
02:06:00|0.28829
02:06:01|0.28839
02:06:02|0.28854
02:06:03|0.28846
02:06:04|0.28845
02:06:05|0.28863
02:06:06|0.28849
02:06:07|0.28849
02:06:09|0.28877
02:06:09|0.28877
02:06:12|0.28877
02:06:13|0.28877
02:06:14|0.28866
02:06:15|0.28866
02:06:17|0.28879
02:06:18|0.28859
02:06:19|0.28864
02:06:20|0.2887
02:06:21|0.28858
02:06:23|0.28873
02:06:23|0.28873
02:06:24|0.28865
02:06:25|0.28865
02:06:27|0.28877
02:06:29|0.28873
02:06:30|0.2887
02:06:31|0.28867
02:06:32|0.28852
02:06:33|0.28867
02:06:34|0.28867
02:06:36|0.28869
02:06:36|0.28852
02:06:38|0.28852
02:06:39|0.28852
02:06:40|0.28849
02:06:41|0.2887
02:06:42|0.2887
02:06:43|0.2886
02:06:44|0.28875
02:06:45|0.28875
02:06:46|0.2887
02:06:47|0.28883
02:06:47|0.28883
02:06:48|0.28883
02:06:50|0.28889
02:06:52|0.28878
02:06:52|0.28914
02:06:53|0.28906
02:06:54|0.28906
02:06:56|0.28918
02:06:57|0.28918
02:06:58|0.28918
02:06:59|0.28914
02:07:00|0.2892
02:07:01|0.2892
02:07:02|0.28912
02:07:03|0.28912
02:07:04|0.28912
02:07:06|0.28906
02:07:07|0.28907
02:07:07|0.28907
02:07:09|0.28907
02:07:09|0.2891
02:07:11|0.2891
02:07:12|0.2891
02:07:14|0.28892
02:07:16|0.28905
02:07:17|0.28904
02:07:18|0.289
02:07:19|0.289
02:07:20|0.28895
02:07:21|0.28895
02:07:22|0.28895
02:07:24|0.28894
02:07:25|0.28889
02:07:25|0.28889
02:07:27|0.28895
02:07:27|0.28895
02:07:28|0.28895
02:07:31|0.28889
02:07:32|0.28889
02:07:32|0.28889
02:07:33|0.28895
02:07:35|0.28894
02:07:36|0.28894
02:07:36|0.28904
02:07:38|0.28894
02:07:39|0.28892
02:07:40|0.28892
02:07:40|0.289
02:07:42|0.289
02:07:42|0.28902
02:07:44|0.28882
02:07:44|0.28899
02:07:46|0.28899
02:07:46|0.28876
02:07:47|0.28889
02:07:48|0.28889
02:07:49|0.28889
02:07:50|0.2889
02:07:51|0.28855
02:07:52|0.28877
02:07:54|0.28877
02:07:54|0.28877
02:07:56|0.28877
02:07:56|0.28877
02:07:57|0.28851
02:07:59|0.28851
02:07:59|0.28867
02:08:00|0.28867
02:08:01|0.28867
02:08:02|0.28867
02:08:03|0.28867
02:08:04|0.28871
02:08:06|0.28871
02:08:06|0.28871
02:08:08|0.28877
02:08:09|0.28877
02:08:10|0.28877
02:08:11|0.2888
02:08:12|0.28851
02:08:14|0.2884
02:08:14|0.28819
02:08:16|0.28833
02:08:17|0.28838
02:08:19|0.2886
02:08:21|0.28838
02:08:22|0.28867
02:08:23|0.28867
02:08:24|0.28858
02:08:25|0.28859
02:08:26|0.28858
02:08:27|0.28858
02:08:28|0.28853
02:08:29|0.28859
02:08:30|0.28859
02:08:31|0.28859
02:08:32|0.28859
02:08:33|0.28864
02:08:34|0.28903
02:08:35|0.28893
02:08:36|0.28893
02:08:37|0.28894
02:08:38|0.28882
02:08:40|0.28896
02:08:41|0.28886
02:08:42|0.28886
02:08:43|0.28886
02:08:44|0.28886
02:08:45|0.28886
02:08:46|0.28886
02:08:47|0.28886
02:08:48|0.28816
02:08:49|0.2883
02:08:50|0.28824
02:08:51|0.28821
02:08:52|0.28808
02:08:53|0.28808
02:08:54|0.28808
02:08:55|0.28808
02:08:56|0.28823
02:08:57|0.28823
02:08:58|0.28823
02:08:59|0.28822
02:09:00|0.28822
02:09:01|0.28822
02:09:02|0.28814
02:09:03|0.28814
02:09:04|0.28835
02:09:05|0.28813
02:09:06|0.2882
02:09:07|0.2884
02:09:08|0.28856
02:09:09|0.28855
02:09:10|0.28835
02:09:11|0.28834
02:09:12|0.28836
02:09:13|0.28838
02:09:14|0.28838
02:09:15|0.28764
02:09:17|0.28774
02:09:18|0.28661
02:09:20|0.28663
02:09:21|0.28688
02:09:22|0.2869
02:09:23|0.28664
02:09:24|0.28672
02:09:26|0.28706
02:09:27|0.28715
02:09:28|0.28719
02:09:30|0.2873
02:09:31|0.28729
02:09:31|0.28719
02:09:33|0.28736
02:09:34|0.28723
02:09:35|0.28736
02:09:36|0.28729
02:09:37|0.28711
02:09:38|0.28744
02:09:38|0.28729
02:09:40|0.28729
02:09:40|0.28729
02:09:42|0.28744
02:09:43|0.28723
02:09:43|0.2873
02:09:45|0.28697
02:09:45|0.28697
02:09:46|0.28695
02:09:48|0.2869
02:09:49|0.2869
02:09:49|0.28673
02:09:52|0.28684
02:09:53|0.28687
02:09:54|0.28674
02:09:55|0.28686
02:09:57|0.2869
02:09:57|0.2869
02:09:59|0.28672
02:10:01|0.28682
02:10:01|0.28713
02:10:03|0.28722
02:10:04|0.28722
02:10:05|0.28722
02:10:06|0.28722
02:10:07|0.28752
02:10:08|0.28737
02:10:09|0.28737
02:10:11|0.28751
02:10:12|0.28746
02:10:14|0.28752
02:10:15|0.28751
02:10:15|0.28751
02:10:17|0.28752
02:10:17|0.28752
02:10:18|0.28752
02:10:21|0.28766
02:10:21|0.2875
02:10:22|0.28758
02:10:23|0.28758
02:10:25|0.28742
02:10:25|0.28742
02:10:27|0.28758
02:10:28|0.28758
02:10:29|0.28758
02:10:30|0.28773
02:10:31|0.28773
02:10:32|0.28782
02:10:33|0.28764
02:10:34|0.28775
02:10:35|0.28772
02:10:36|0.28772
02:10:37|0.28758
02:10:38|0.28761
02:10:39|0.28746
02:10:40|0.28762
02:10:41|0.28762
02:10:42|0.28744
02:10:44|0.28757
02:10:44|0.28751
02:10:45|0.28755
02:10:48|0.28755
02:10:48|0.28755
02:10:49|0.28758
02:10:50|0.28749
02:10:51|0.28738
02:10:52|0.28744
02:10:53|0.28743
02:10:54|0.28743
02:10:55|0.28755
02:10:56|0.2875
02:10:57|0.2875
02:10:58|0.2875
02:10:59|0.28709
02:11:00|0.28719
02:11:02|0.28722
02:11:03|0.28722
02:11:04|0.28717
02:11:06|0.28705
02:11:07|0.28703
02:11:09|0.28692
02:11:10|0.28688
02:11:10|0.28673
02:11:12|0.28661
02:11:13|0.28662
02:11:14|0.28653
02:11:15|0.28663
02:11:16|0.28663
02:11:17|0.28661
02:11:18|0.2865
02:11:19|0.28661
02:11:20|0.28661
02:11:21|0.28669
02:11:22|0.28669
02:11:23|0.28666
02:11:25|0.28666
02:11:25|0.28666
02:11:27|0.28661
02:11:27|0.28652
02:11:29|0.28655
02:11:29|0.28667
02:11:31|0.28667
02:11:32|0.28657
02:11:32|0.28641
02:11:33|0.28629
02:11:34|0.28629
02:11:36|0.28628
02:11:37|0.28629
02:11:37|0.28628
02:11:39|0.28636
02:11:40|0.28628
02:11:42|0.28618
02:11:43|0.28615
02:11:44|0.28632
02:11:45|0.28632
02:11:46|0.28618
02:11:47|0.28618
02:11:48|0.2861
02:11:49|0.28615
02:11:50|0.28615
02:11:51|0.28615
02:11:52|0.28634
02:11:53|0.28655
02:11:54|0.28649
02:11:55|0.28633
02:11:56|0.28619
02:11:57|0.28619
02:11:58|0.28619
02:11:59|0.28637
02:12:00|0.28612
02:12:01|0.28615
02:12:02|0.28613
02:12:03|0.28649
02:12:04|0.28635
02:12:05|0.28635
02:12:06|0.28621
02:12:07|0.28603
02:12:08|0.28603
02:12:09|0.28603
02:12:10|0.28628
02:12:12|0.28612
02:12:14|0.28612
02:12:14|0.28612
02:12:15|0.28612
02:12:16|0.28652
02:12:18|0.28652
02:12:19|0.28657
02:12:20|0.28641
02:12:21|0.28649
02:12:22|0.28642
02:12:23|0.2864
02:12:24|0.28632
02:12:25|0.28649
02:12:26|0.28649
02:12:27|0.2865
02:12:28|0.2865
02:12:29|0.2865
02:12:30|0.28639
02:12:31|0.28639
02:12:32|0.2865
02:12:33|0.2865
02:12:34|0.2865
02:12:35|0.28657
02:12:36|0.28649
02:12:37|0.28649
02:12:38|0.28666
02:12:39|0.28657
02:12:40|0.28679
02:12:41|0.28679
02:12:42|0.28675
02:12:43|0.28676
02:12:44|0.28676
02:12:46|0.28687
02:12:47|0.28689
02:12:48|0.28689
02:12:49|0.28689
02:12:50|0.28692
02:12:51|0.28692
02:12:52|0.28684
02:12:53|0.28684
02:12:55|0.28667
02:12:55|0.28672
02:12:56|0.28674
02:12:58|0.28657
02:12:58|0.28656
02:13:00|0.28642
02:13:00|0.28651
02:13:02|0.28627
02:13:03|0.28618
02:13:03|0.28639
02:13:06|0.28638
02:13:06|0.28638
02:13:07|0.28654
02:13:08|0.28646
02:13:09|0.28659
02:13:11|0.28659
02:13:13|0.28655
02:13:14|0.28659
02:13:15|0.28632
02:13:17|0.28632
02:13:19|0.28631
02:13:20|0.28631
02:13:22|0.28618
02:13:23|0.28632
02:13:24|0.28633
02:13:26|0.2862
02:13:26|0.28619
02:13:28|0.28619
02:13:29|0.28619
02:13:30|0.28619
02:13:30|0.28622
02:13:33|0.28633
02:13:34|0.28612
02:13:35|0.28612
02:13:36|0.28612
02:13:37|0.28626
02:13:38|0.28626
02:13:39|0.28602
02:13:40|0.2861
02:13:41|0.28602
02:13:42|0.28607
02:13:43|0.28594
02:13:44|0.28582
02:13:45|0.28577
02:13:46|0.2853
02:13:47|0.28522
02:13:48|0.28549
02:13:49|0.28549
02:13:50|0.28531
02:13:51|0.285
02:13:52|0.28518
02:13:53|0.28526
02:13:54|0.28498
02:13:55|0.285
02:13:56|0.28509
02:13:57|0.28509
02:13:58|0.28546
02:13:59|0.28496
02:14:00|0.28496
02:14:01|0.28531
02:14:02|0.28531
02:14:03|0.28503
02:14:04|0.28541
02:14:05|0.28537
02:14:06|0.28505
02:14:07|0.28514
02:14:08|0.28514
02:14:10|0.28531
02:14:11|0.28531
02:14:13|0.28515
02:14:15|0.28514
02:14:16|0.285
02:14:17|0.28528
02:14:18|0.28528
02:14:19|0.28521
02:14:21|0.28627
02:14:22|0.286
02:14:23|0.28616
02:14:24|0.28612
02:14:25|0.28611
02:14:26|0.2861
02:14:27|0.2862
02:14:28|0.286
02:14:29|0.28612
02:14:31|0.28601
02:14:32|0.28626
02:14:33|0.28612
02:14:34|0.28611
02:14:35|0.28611
02:14:36|0.28624
02:14:37|0.28622
02:14:38|0.28607
02:14:38|0.28612
02:14:40|0.2861
02:14:41|0.2861
02:14:42|0.2861
02:14:43|0.28612
02:14:44|0.28609
02:14:44|0.28612
02:14:46|0.28612
02:14:47|0.28602
02:14:47|0.286
02:14:49|0.2861
02:14:49|0.2861
02:14:51|0.286
02:14:52|0.286
02:14:53|0.286
02:14:54|0.28608
02:14:55|0.28607
02:14:56|0.286
02:14:57|0.286
02:14:58|0.28622
02:14:58|0.28616
02:15:00|0.28618
02:15:01|0.28611
02:15:01|0.28627
02:15:04|0.2863
02:15:05|0.28632
02:15:07|0.28633
02:15:08|0.28654
02:15:09|0.28671
02:15:10|0.28654
02:15:12|0.28658
02:15:13|0.28656
02:15:15|0.28654
02:15:17|0.28677
02:15:17|0.2865
02:15:18|0.2865
02:15:20|0.28643
02:15:21|0.28645
02:15:23|0.28645
02:15:24|0.28628
02:15:25|0.28651
02:15:26|0.28645
02:15:27|0.28643
02:15:28|0.28645
02:15:30|0.28665
02:15:31|0.2864
02:15:32|0.28632
02:15:33|0.28653
02:15:34|0.28657
02:15:35|0.28634
02:15:36|0.2863
02:15:37|0.2863
02:15:37|0.28652
02:15:39|0.28652
02:15:40|0.28652
02:15:40|0.28645
02:15:42|0.28645
02:15:42|0.28645
02:15:44|0.28645
02:15:45|0.28645
02:15:46|0.28662
02:15:47|0.28662
02:15:47|0.28662
02:15:49|0.28671
02:15:50|0.28671
02:15:51|0.28671
02:15:51|0.28655
02:15:53|0.28649
02:15:53|0.2866
02:15:55|0.2866
02:15:55|0.28667
02:15:56|0.28667
02:15:58|0.28702
02:15:59|0.28701
02:15:59|0.28695
02:16:01|0.28716
02:16:01|0.28704
02:16:02|0.2871
02:16:04|0.28686
02:16:04|0.28686
02:16:06|0.28697
02:16:07|0.28697
02:16:09|0.28682
02:16:09|0.28633
02:16:10|0.28643
02:16:13|0.28636
02:16:13|0.28636
02:16:14|0.28684
02:16:16|0.28689
02:16:16|0.28664
02:16:17|0.28683
02:16:18|0.28689
02:16:19|0.28674
02:16:20|0.28689
02:16:22|0.28671
02:16:23|0.28646
02:16:25|0.28673
02:16:25|0.28673
02:16:27|0.28647
02:16:27|0.28647
02:16:29|0.28648
02:16:30|0.28648
02:16:30|0.28636
02:16:31|0.28623
02:16:32|0.28649
02:16:34|0.28643
02:16:34|0.28643
02:16:36|0.28643
02:16:37|0.28643
02:16:38|0.28636
02:16:39|0.28636
02:16:40|0.28636
02:16:41|0.28704
02:16:42|0.28701
02:16:43|0.28697
02:16:44|0.28697
02:16:45|0.28699
02:16:46|0.28699
02:16:47|0.28688
02:16:48|0.28703
02:16:49|0.28703
02:16:50|0.28703
02:16:51|0.28705
02:16:52|0.28689
02:16:53|0.28672
02:16:54|0.28683
02:16:55|0.2868
02:16:56|0.28664
02:16:57|0.28664
02:16:58|0.28651
02:16:59|0.28643
02:17:00|0.28644
02:17:01|0.28644
02:17:02|0.28656
02:17:03|0.28647
02:17:04|0.28656
02:17:05|0.28653
02:17:06|0.28652
02:17:07|0.28652
02:17:09|0.28656
02:17:11|0.28643
02:17:12|0.28643
02:17:12|0.28643
02:17:13|0.28643
02:17:14|0.28643
02:17:15|0.28657
02:17:16|0.28657
02:17:18|0.28657
02:17:19|0.2866
02:17:20|0.2866
02:17:20|0.28674
02:17:22|0.28669
02:17:22|0.28669
02:17:23|0.28669
02:17:24|0.28669
02:17:25|0.28678
02:17:26|0.28678
02:17:28|0.28678
02:17:28|0.28678
02:17:29|0.2868
02:17:30|0.28689
02:17:31|0.28691
02:17:32|0.28691
02:17:34|0.28691
02:17:34|0.28692
02:17:36|0.28692
02:17:36|0.28693
02:17:37|0.28693
02:17:38|0.28681
02:17:39|0.28678
02:17:40|0.28678
02:17:41|0.28678
02:17:42|0.28678
02:17:43|0.28677
02:17:44|0.28677
02:17:45|0.28677
02:17:47|0.28676
02:17:47|0.28676
02:17:48|0.28676
02:17:49|0.2866
02:17:50|0.28666
02:17:51|0.28666
02:17:52|0.28668
02:17:53|0.28668
02:17:54|0.28668
02:17:56|0.28668
02:17:56|0.28668
02:17:57|0.28668
02:17:58|0.28673
02:17:59|0.28666
02:18:01|0.2867
02:18:02|0.2867
02:18:03|0.28683
02:18:03|0.28683
02:18:05|0.28683
02:18:07|0.28681
02:18:08|0.28675
02:18:10|0.28687
02:18:12|0.28685
02:18:13|0.28675
02:18:14|0.28685
02:18:15|0.28685
02:18:16|0.28685
02:18:16|0.2867
02:18:17|0.2867
02:18:19|0.2867
02:18:20|0.2867
02:18:22|0.28688
02:18:24|0.28687
02:18:24|0.2867
02:18:25|0.28669
02:18:26|0.28669
02:18:27|0.28669
02:18:29|0.28651
02:18:31|0.28652
02:18:33|0.28673
02:18:33|0.28673
02:18:34|0.28673
02:18:35|0.28668
02:18:36|0.28668
02:18:37|0.28668
02:18:38|0.28668
02:18:40|0.28593
02:18:41|0.28593
02:18:42|0.28597
02:18:43|0.28597
02:18:44|0.28585
02:18:44|0.28549
02:18:45|0.28564
02:18:46|0.2857
02:18:48|0.2857
02:18:49|0.2857
02:18:49|0.28572
02:18:50|0.28572
02:18:51|0.28572
02:18:53|0.28568
02:18:53|0.28567
02:18:55|0.28567
02:18:57|0.28582
02:18:57|0.2857
02:18:58|0.2857
02:18:59|0.28579
02:19:00|0.28579
02:19:01|0.28567
02:19:03|0.28572
02:19:04|0.28563
02:19:05|0.28578
02:19:06|0.2857
02:19:07|0.28581
02:19:09|0.28571
02:19:10|0.2858
02:19:12|0.2858
02:19:13|0.2858
02:19:14|0.28582
02:19:15|0.28578
02:19:17|0.28569
02:19:18|0.28612
02:19:18|0.28593
02:19:20|0.28572
02:19:21|0.28573
02:19:22|0.28569
02:19:23|0.28573
02:19:24|0.28573
02:19:25|0.28573
02:19:26|0.28569
02:19:27|0.2858
02:19:28|0.2858
02:19:29|0.2858
02:19:30|0.28578
02:19:31|0.28561
02:19:32|0.28556
02:19:33|0.2853
02:19:34|0.28547
02:19:35|0.2855
02:19:36|0.28546
02:19:37|0.28554
02:19:38|0.28554
02:19:40|0.28562
02:19:40|0.28562
02:19:41|0.28541
02:19:42|0.28557
02:19:43|0.28541
02:19:44|0.28541
02:19:45|0.2854
02:19:47|0.2854
02:19:47|0.28529
02:19:48|0.2854
02:19:49|0.2854
02:19:50|0.2854
02:19:51|0.28553
02:19:52|0.28553
02:19:53|0.2854
02:19:54|0.28539
02:19:56|0.2849
02:19:57|0.28437
02:19:58|0.28448
02:19:59|0.28444
02:20:00|0.2845
02:20:01|0.2845
02:20:02|0.28445
02:20:03|0.28445
02:20:05|0.2845
02:20:06|0.2845
02:20:08|0.28438
02:20:10|0.28475
02:20:10|0.28483
02:20:11|0.28482
02:20:12|0.28472
02:20:15|0.28486
02:20:16|0.28467
02:20:17|0.28487
02:20:19|0.28487
02:20:21|0.285
02:20:22|0.28484
02:20:23|0.28489
02:20:24|0.28481
02:20:25|0.28483
02:20:26|0.28487
02:20:27|0.28489
02:20:28|0.28485
02:20:29|0.28466
02:20:30|0.28466
02:20:31|0.28484
02:20:33|0.28484
02:20:33|0.28484
02:20:34|0.28488
02:20:35|0.28487
02:20:36|0.28472
02:20:37|0.28484
02:20:38|0.28465
02:20:39|0.28474
02:20:40|0.28484
02:20:41|0.28484
02:20:43|0.2846
02:20:44|0.28474
02:20:45|0.28474
02:20:46|0.28474
02:20:47|0.2846
02:20:48|0.28461
02:20:50|0.28459
02:20:50|0.28468
02:20:52|0.2847
02:20:54|0.2846
02:20:54|0.28457
02:20:55|0.28466
02:20:56|0.28466
02:20:57|0.2847
02:20:58|0.28467
02:20:59|0.28482
02:21:00|0.28462
02:21:01|0.2848
02:21:02|0.2848
02:21:03|0.2848
02:21:04|0.2848
02:21:06|0.2848
02:21:07|0.2848
02:21:08|0.2848
02:21:10|0.28482
02:21:10|0.28482
02:21:12|0.28484
02:21:13|0.28484
02:21:14|0.28484
02:21:15|0.28484
02:21:16|0.28484
02:21:17|0.28488
02:21:18|0.28489
02:21:19|0.28479
02:21:20|0.28489
02:21:21|0.28489
02:21:22|0.28479
02:21:23|0.28483
02:21:24|0.28483
02:21:25|0.28477
02:21:26|0.28479
02:21:27|0.28479
02:21:28|0.28477
02:21:29|0.28476
02:21:30|0.28467
02:21:31|0.28477
02:21:32|0.28478
02:21:33|0.28478
02:21:34|0.28471
02:21:35|0.28482
02:21:37|0.28484
02:21:37|0.285
02:21:39|0.2849
02:21:40|0.2849
02:21:40|0.28494
02:21:42|0.28485
02:21:43|0.2849
02:21:44|0.2849
02:21:45|0.2849
02:21:45|0.28535
02:21:47|0.28517
02:21:48|0.28511
02:21:49|0.28511
02:21:50|0.28522
02:21:51|0.28531
02:21:52|0.28535
02:21:53|0.28522
02:21:54|0.28537
02:21:55|0.28514
02:21:56|0.28515
02:21:57|0.28519
02:21:58|0.28529
02:21:59|0.28526
02:22:00|0.28524
02:22:01|0.28524
02:22:02|0.28524
02:22:03|0.28524
02:22:04|0.28524
02:22:05|0.28524
02:22:07|0.28499
02:22:08|0.28494
02:22:09|0.28472
02:22:10|0.28474
02:22:10|0.28474
02:22:13|0.28486
02:22:13|0.28491
02:22:14|0.28483
02:22:15|0.28486
02:22:17|0.28486
02:22:19|0.28483
02:22:20|0.28481
02:22:21|0.28485
02:22:22|0.28485
02:22:22|0.28484
02:22:24|0.28462
02:22:25|0.28457
02:22:26|0.28461
02:22:27|0.28474
02:22:28|0.28465
02:22:29|0.28465
02:22:29|0.28465
02:22:31|0.28458
02:22:31|0.28473
02:22:33|0.28472
02:22:34|0.28476
02:22:34|0.28462
02:22:36|0.28463
02:22:36|0.28463
02:22:38|0.28461
02:22:39|0.28461
02:22:40|0.28461
02:22:41|0.28461
02:22:42|0.28452
02:22:43|0.28476
02:22:44|0.28471
02:22:45|0.28466
02:22:46|0.28454
02:22:47|0.28453
02:22:48|0.28467
02:22:49|0.28467
02:22:50|0.28469
02:22:51|0.28469
02:22:52|0.28469
02:22:53|0.2844
02:22:55|0.28442
02:22:56|0.28464
02:22:57|0.28466
02:22:58|0.28472
02:22:59|0.28469
02:22:59|0.2847
02:23:00|0.28467
02:23:02|0.28467
02:23:03|0.28463
02:23:04|0.28463
02:23:04|0.28458
02:23:06|0.28458
02:23:06|0.28475
02:23:08|0.28462
02:23:09|0.28477
02:23:10|0.28469
02:23:11|0.28469
02:23:11|0.28469
02:23:14|0.28497
02:23:14|0.28518
02:23:16|0.28495
02:23:18|0.28499
02:23:19|0.28528
02:23:20|0.28531
02:23:21|0.28518
02:23:22|0.28517
02:23:23|0.28527
02:23:24|0.28508
02:23:25|0.28508
02:23:26|0.28508
02:23:27|0.28506
02:23:28|0.28474
02:23:29|0.28506
02:23:30|0.285
02:23:31|0.28513
02:23:32|0.28502
02:23:33|0.28502
02:23:34|0.28495
02:23:35|0.28495
02:23:36|0.28486
02:23:37|0.28474
02:23:38|0.28476
02:23:39|0.28467
02:23:40|0.28481
02:23:41|0.28498
02:23:42|0.28487
02:23:43|0.28487
02:23:44|0.28487
02:23:45|0.28487
02:23:46|0.28487
02:23:47|0.28466
02:23:48|0.28491
02:23:49|0.28485
02:23:50|0.28446
02:23:51|0.28446
02:23:52|0.28446
02:23:53|0.28462
02:23:54|0.28458
02:23:55|0.28446
02:23:56|0.28447
02:23:58|0.28462
02:23:59|0.28438
02:24:00|0.28461
02:24:00|0.28443
02:24:01|0.28472
02:24:02|0.28478
02:24:04|0.28486
02:24:06|0.28486
02:24:06|0.28487
02:24:07|0.28487
02:24:08|0.28487
02:24:09|0.28487
02:24:10|0.28487
02:24:11|0.28487
02:24:13|0.28487
02:24:14|0.28486
02:24:16|0.28499
02:24:18|0.2851
02:24:19|0.28497
02:24:21|0.28505
02:24:22|0.28507
02:24:23|0.28474
02:24:24|0.2849
02:24:26|0.28462
02:24:26|0.28491
02:24:29|0.28491
02:24:29|0.28476
02:24:30|0.28464
02:24:31|0.28451
02:24:32|0.28467
02:24:33|0.28469
02:24:35|0.28443
02:24:37|0.28464
02:24:39|0.28474
02:24:39|0.28474
02:24:40|0.28456
02:24:41|0.28446
02:24:42|0.28448
02:24:43|0.28448
02:24:45|0.28454
02:24:45|0.28456
02:24:46|0.28441
02:24:47|0.28443
02:24:48|0.28429
02:24:49|0.28405
02:24:50|0.28419
02:24:51|0.2842
02:24:53|0.28404
02:24:54|0.28408
02:24:55|0.28413
02:24:56|0.2841
02:24:57|0.28413
02:24:58|0.28409
02:25:00|0.28397
02:25:01|0.28385
02:25:02|0.28392
02:25:03|0.28402
02:25:04|0.28376
02:25:05|0.28368
02:25:07|0.28379
02:25:07|0.28378
02:25:09|0.28368
02:25:09|0.28356
02:25:10|0.28345
02:25:12|0.28377
02:25:12|0.28367
02:25:14|0.28366
02:25:15|0.28364
02:25:17|0.28364
02:25:19|0.2837
02:25:20|0.28372
02:25:21|0.28366
02:25:22|0.28365
02:25:24|0.28376
02:25:25|0.28394
02:25:26|0.28376
02:25:27|0.28393
02:25:28|0.28388
02:25:29|0.28373
02:25:30|0.28364
02:25:31|0.28353
02:25:32|0.28359
02:25:33|0.28354
02:25:34|0.28331
02:25:35|0.28328
02:25:36|0.28335
02:25:37|0.28335
02:25:39|0.28328
02:25:40|0.28344
02:25:41|0.28345
02:25:42|0.2833
02:25:43|0.28346
02:25:44|0.28346
02:25:45|0.28346
02:25:45|0.28332
02:25:47|0.28332
02:25:48|0.28348
02:25:48|0.28351
02:25:51|0.28375
02:25:51|0.28375
02:25:52|0.2837
02:25:53|0.28397
02:25:54|0.28392
02:25:55|0.284
02:25:56|0.28405
02:25:57|0.28401
02:25:58|0.28406
02:25:59|0.2842
02:26:00|0.2842
02:26:01|0.2842
02:26:02|0.28421
02:26:03|0.28413
02:26:04|0.28423
02:26:06|0.28423
02:26:08|0.2843
02:26:08|0.28422
02:26:10|0.28433
02:26:11|0.28433
02:26:12|0.28449
02:26:14|0.28459
02:26:15|0.28456
02:26:16|0.28458
02:26:16|0.28459
02:26:19|0.28459
02:26:19|0.28459
02:26:21|0.28468
02:26:22|0.28467
02:26:23|0.28477
02:26:24|0.2849
02:26:25|0.28492
02:26:26|0.28488
02:26:27|0.28488
02:26:28|0.28498
02:26:30|0.285
02:26:31|0.28498
02:26:32|0.28491
02:26:34|0.28463
02:26:34|0.28463
02:26:36|0.2847
02:26:36|0.28462
02:26:37|0.28462
02:26:38|0.28462
02:26:40|0.28464
02:26:40|0.28453
02:26:42|0.2845
02:26:42|0.2844
02:26:43|0.28451
02:26:44|0.28484
02:26:45|0.28463
02:26:46|0.28458
02:26:47|0.28467
02:26:48|0.28465
02:26:49|0.28471
02:26:50|0.28468
02:26:51|0.28468
02:26:53|0.28468
02:26:54|0.28454
02:26:54|0.28455
02:26:55|0.28455
02:26:56|0.28461
02:26:58|0.28461
02:26:58|0.2844
02:27:00|0.2844
02:27:02|0.28442
02:27:03|0.28442
02:27:03|0.28442
02:27:04|0.28442
02:27:05|0.28444
02:27:07|0.28444
02:27:07|0.28445
02:27:08|0.28445
02:27:10|0.2844
02:27:10|0.2844
02:27:11|0.28442
02:27:12|0.28442
02:27:13|0.28442
02:27:14|0.28442
02:27:16|0.28442
02:27:18|0.28441
02:27:20|0.2844
02:27:21|0.28429
02:27:23|0.28453
02:27:24|0.28453
02:27:24|0.28453
02:27:25|0.28453
02:27:26|0.28453
02:27:27|0.28449
02:27:29|0.2844
02:27:30|0.28449
02:27:31|0.28453
02:27:32|0.28453
02:27:33|0.28453
02:27:35|0.28457
02:27:36|0.28457
02:27:37|0.28442
02:27:38|0.28438
02:27:39|0.28438
02:27:40|0.28438
02:27:42|0.28432
02:27:42|0.28435
02:27:43|0.28426
02:27:44|0.28426
02:27:45|0.28424
02:27:46|0.28424
02:27:47|0.28421
02:27:48|0.28421
02:27:49|0.28421
02:27:50|0.28421
02:27:52|0.28426
02:27:54|0.28414
02:27:54|0.28412
02:27:57|0.28426
02:27:58|0.28426
02:27:58|0.28423
02:27:59|0.28425
02:28:01|0.2844
02:28:01|0.28424
02:28:03|0.28424
02:28:03|0.28424
02:28:04|0.28424
02:28:07|0.28414
02:28:08|0.28429
02:28:10|0.2842
02:28:11|0.2842
02:28:12|0.28424
02:28:13|0.28424
02:28:14|0.28424
02:28:15|0.28415
02:28:16|0.28415
02:28:17|0.28409
02:28:18|0.284
02:28:19|0.28391
02:28:20|0.28403
02:28:22|0.28403
02:28:23|0.28392
02:28:23|0.28383
02:28:25|0.28383
02:28:26|0.28383
02:28:27|0.28376
02:28:28|0.28394
02:28:29|0.28384
02:28:29|0.28391
02:28:31|0.28393
02:28:32|0.28394
02:28:33|0.28394
02:28:34|0.28394
02:28:35|0.28394
02:28:36|0.28399
02:28:37|0.28399
02:28:37|0.28383
02:28:39|0.28371
02:28:40|0.28386
02:28:41|0.28386
02:28:42|0.28386
02:28:43|0.28385
02:28:44|0.284
02:28:45|0.28399
02:28:47|0.28399
02:28:47|0.28399
02:28:50|0.28399
02:28:50|0.28375
02:28:52|0.28372
02:28:53|0.28379
02:28:54|0.28382
02:28:55|0.28368
02:28:56|0.28368
02:28:57|0.28361
02:28:58|0.28372
02:28:59|0.2836
02:29:00|0.28374
02:29:01|0.28381
02:29:02|0.28362
02:29:03|0.28362
02:29:04|0.28361
02:29:05|0.28361
02:29:06|0.28372
02:29:07|0.28362
02:29:08|0.28358
02:29:09|0.28358
02:29:11|0.28358
02:29:12|0.28358
02:29:13|0.28345
02:29:14|0.28357
02:29:15|0.28343
02:29:16|0.28343
02:29:17|0.28345
02:29:18|0.28356
02:29:19|0.28356
02:29:20|0.28356
02:29:21|0.28352
02:29:22|0.28352
02:29:23|0.28346
02:29:24|0.28352
02:29:26|0.28357
02:29:26|0.28357
02:29:28|0.28357
02:29:28|0.28357
02:29:30|0.28357
02:29:30|0.28352
02:29:31|0.28352
02:29:33|0.28342
02:29:34|0.28355
02:29:35|0.28355
02:29:36|0.28355
02:29:38|0.28355
02:29:39|0.28367
02:29:40|0.28349
02:29:42|0.28356
02:29:43|0.28356
02:29:45|0.28356
02:29:45|0.28337
02:29:46|0.28346
02:29:48|0.28337
02:29:49|0.28341
02:29:50|0.28348
02:29:52|0.28336
02:29:53|0.28336
02:29:54|0.28349
02:29:54|0.2834
02:29:56|0.28345
02:29:57|0.28351
02:29:57|0.28351
02:29:59|0.28351
02:30:01|0.28341
02:30:01|0.28343
02:30:02|0.28319
02:30:03|0.28343
02:30:04|0.28334
02:30:06|0.28322
02:30:07|0.28338
02:30:08|0.28328
02:30:09|0.2832
02:30:10|0.28319
02:30:11|0.28344
02:30:12|0.2836
02:30:14|0.28355
02:30:15|0.28355
02:30:15|0.2835
02:30:17|0.2838
02:30:18|0.28388
02:30:19|0.28392
02:30:21|0.28392
02:30:22|0.2839
02:30:24|0.2839
02:30:24|0.2839
02:30:26|0.28381
02:30:28|0.28356
02:30:28|0.28367
02:30:29|0.28367
02:30:30|0.28373
02:30:31|0.28373
02:30:32|0.28373
02:30:33|0.28373
02:30:34|0.28385
02:30:35|0.28378
02:30:36|0.28377
02:30:38|0.28377
02:30:38|0.28377
02:30:40|0.28365
02:30:41|0.28365
02:30:42|0.28368
02:30:43|0.28368
02:30:44|0.28363
02:30:46|0.28383
02:30:46|0.28378
02:30:48|0.28377
02:30:50|0.28397
02:30:51|0.28397
02:30:51|0.28397
02:30:52|0.28397
02:30:53|0.284
02:30:55|0.2836
02:30:56|0.28382
02:30:57|0.28382
02:30:57|0.28384
02:30:59|0.28384
02:31:00|0.28403
02:31:00|0.28439
02:31:02|0.28443
02:31:04|0.28437
02:31:05|0.28396
02:31:07|0.28427
02:31:07|0.28432
02:31:08|0.28432
02:31:10|0.28424
02:31:12|0.28428
02:31:13|0.28422
02:31:14|0.28415
02:31:15|0.28414
02:31:15|0.28403
02:31:17|0.28433
02:31:18|0.28422
02:31:19|0.28422
02:31:20|0.28422
02:31:20|0.28422
02:31:22|0.28422
02:31:23|0.28422
02:31:23|0.28432
02:31:25|0.28432
02:31:26|0.28432
02:31:28|0.28432
02:31:28|0.28432
02:31:29|0.28432
02:31:31|0.28432
02:31:32|0.28438
02:31:32|0.28438
02:31:34|0.28438
02:31:35|0.28435
02:31:36|0.28436
02:31:37|0.28436
02:31:38|0.28447
02:31:39|0.28447
02:31:39|0.28447
02:31:41|0.2845
02:31:41|0.28445
02:31:43|0.2845
02:31:43|0.2845
02:31:46|0.28462
02:31:46|0.28455
02:31:47|0.28467
02:31:48|0.28476
02:31:49|0.28476
02:31:51|0.28476
02:31:52|0.28476
02:31:54|0.28479
02:31:54|0.28467
02:31:56|0.28469
02:31:57|0.28475
02:31:59|0.28475
02:31:59|0.28475
02:32:01|0.2847
02:32:03|0.28481
02:32:04|0.28479
02:32:05|0.28482
02:32:06|0.28482
02:32:08|0.28484
02:32:10|0.28482
02:32:10|0.28482
02:32:11|0.28481
02:32:12|0.28483
02:32:13|0.28486
02:32:14|0.28413
02:32:15|0.2844
02:32:16|0.28434
02:32:18|0.28429
02:32:18|0.28442
02:32:19|0.28446
02:32:20|0.28446
02:32:22|0.28413
02:32:23|0.28413
02:32:24|0.28413
02:32:25|0.28413
02:32:26|0.28413
02:32:27|0.28406
02:32:28|0.28413
02:32:29|0.284
02:32:30|0.28407
02:32:32|0.28386
02:32:33|0.28377
02:32:34|0.28377
02:32:35|0.28348
02:32:36|0.28371
02:32:37|0.28371
02:32:39|0.28368
02:32:40|0.28367
02:32:40|0.28372
02:32:41|0.28372
02:32:42|0.2836
02:32:43|0.2836
02:32:45|0.28357
02:32:46|0.28339
02:32:47|0.28339
02:32:47|0.28343
02:32:48|0.28344
02:32:51|0.28344
02:32:51|0.28341
02:32:52|0.28341
02:32:53|0.2834
02:32:54|0.28333
02:32:55|0.28333
02:32:57|0.28321
02:32:58|0.28312
02:32:59|0.28333
02:33:00|0.28333
02:33:01|0.28333
02:33:02|0.28332
02:33:03|0.28332
02:33:04|0.28333
02:33:06|0.28327
02:33:06|0.28333
02:33:08|0.28342
02:33:08|0.28344
02:33:10|0.28356
02:33:12|0.28356
02:33:13|0.28347
02:33:13|0.28364
02:33:14|0.28364
02:33:15|0.28364
02:33:16|0.28357
02:33:17|0.28357
02:33:18|0.28359
02:33:19|0.28365
02:33:20|0.28358
02:33:21|0.28358
02:33:23|0.28349
02:33:24|0.28351
02:33:24|0.28351
02:33:25|0.28351
02:33:26|0.28342
02:33:27|0.28349
02:33:28|0.28348
02:33:30|0.28344
02:33:30|0.28347
02:33:31|0.28347
02:33:32|0.28347
02:33:33|0.28346
02:33:34|0.28346
02:33:36|0.28346
02:33:37|0.28335
02:33:38|0.28333
02:33:39|0.28311
02:33:40|0.28318
02:33:41|0.28318
02:33:42|0.28338
02:33:43|0.28338
02:33:44|0.28336
02:33:45|0.28336
02:33:46|0.28336
02:33:47|0.28336
02:33:48|0.28336
02:33:49|0.28336
02:33:50|0.28336
02:33:51|0.28325
02:33:52|0.28349
02:33:53|0.28343
02:33:54|0.28343
02:33:55|0.28335
02:33:56|0.28308
02:33:57|0.28323
02:33:58|0.28318
02:33:59|0.28318
02:34:00|0.28318
02:34:02|0.28318
02:34:03|0.28303
02:34:04|0.28293
02:34:05|0.28293
02:34:06|0.28298
02:34:07|0.28283
02:34:08|0.2829
02:34:09|0.2829
02:34:10|0.28315
02:34:12|0.283
02:34:13|0.283
02:34:13|0.28307
02:34:15|0.28312
02:34:16|0.28301
02:34:17|0.28313
02:34:18|0.28313
02:34:19|0.28313
02:34:20|0.28294
02:34:22|0.28311
02:34:22|0.28301
02:34:24|0.28301
02:34:26|0.28298
02:34:27|0.28283
02:34:27|0.28278
02:34:29|0.2828
02:34:31|0.28293
02:34:33|0.28279
02:34:34|0.28287
02:34:35|0.28279
02:34:37|0.28279
02:34:38|0.28278
02:34:39|0.28292
02:34:40|0.28292
02:34:41|0.28292
02:34:42|0.28276
02:34:43|0.28276
02:34:44|0.28286
02:34:44|0.28286
02:34:46|0.28288
02:34:47|0.28288
02:34:47|0.28288
02:34:48|0.28279
02:34:50|0.28292
02:34:50|0.28281
02:34:52|0.28298
02:34:53|0.28298
02:34:54|0.28308
02:34:54|0.2829
02:34:56|0.28289
02:34:58|0.28289
02:34:58|0.28289
02:34:59|0.28304
02:35:01|0.28304
02:35:02|0.28293
02:35:03|0.28302
02:35:04|0.28302
02:35:05|0.28302
02:35:06|0.2831
02:35:07|0.2831
02:35:08|0.2831
02:35:10|0.2831
02:35:10|0.2831
02:35:12|0.2831
02:35:13|0.28311
02:35:13|0.28312
02:35:14|0.28313
02:35:15|0.28318
02:35:16|0.28317
02:35:17|0.28317
02:35:19|0.28303
02:35:19|0.28301
02:35:21|0.28319
02:35:21|0.28328
02:35:22|0.28328
02:35:24|0.28328
02:35:26|0.28315
02:35:28|0.28312
02:35:28|0.28294
02:35:29|0.28294
02:35:31|0.283
02:35:32|0.283
02:35:33|0.2831
02:35:34|0.2831
02:35:35|0.2831
02:35:36|0.28319
02:35:37|0.28301
02:35:38|0.28301
02:35:39|0.28301
02:35:41|0.2831
02:35:42|0.28301
02:35:43|0.28301
02:35:43|0.28301
02:35:45|0.28303
02:35:46|0.28303
02:35:46|0.28303
02:35:48|0.28303
02:35:48|0.283
02:35:51|0.28284
02:35:51|0.28284
02:35:52|0.28297
02:35:53|0.28297
02:35:54|0.28275
02:35:56|0.28275
02:35:56|0.28294
02:35:57|0.28294
02:35:59|0.28292
02:35:59|0.28292
02:36:00|0.28292
02:36:01|0.28308
02:36:02|0.28322
02:36:03|0.28321
02:36:04|0.28307
02:36:05|0.28307
02:36:06|0.28307
02:36:07|0.28285
02:36:08|0.28296
02:36:09|0.28295
02:36:10|0.28295
02:36:11|0.28295
02:36:13|0.28295
02:36:13|0.28301
02:36:14|0.28301
02:36:15|0.28301
02:36:16|0.28297
02:36:17|0.28296
02:36:18|0.28296
02:36:20|0.28301
02:36:20|0.28301
02:36:21|0.28301
02:36:22|0.28301
02:36:23|0.28301
02:36:24|0.28303
02:36:26|0.28307
02:36:28|0.28307
02:36:30|0.28307
02:36:30|0.28307
02:36:32|0.28307
02:36:32|0.28307
02:36:34|0.28307
02:36:35|0.28334
02:36:36|0.28346
02:36:37|0.28353
02:36:38|0.28347
02:36:39|0.28347
02:36:40|0.28347
02:36:41|0.28352
02:36:42|0.28364
02:36:43|0.28362
02:36:44|0.28364
02:36:46|0.28371
02:36:47|0.28371
02:36:47|0.28368
02:36:49|0.28368
02:36:49|0.28367
02:36:51|0.28367
02:36:51|0.28368
02:36:52|0.28368
02:36:53|0.28368
02:36:56|0.28372
02:36:57|0.28372
02:36:58|0.28372
02:36:59|0.28372
02:37:01|0.28339
02:37:02|0.2834
02:37:02|0.2834
02:37:05|0.28341
02:37:06|0.28341
02:37:08|0.28341
02:37:09|0.28341
02:37:10|0.28343
02:37:11|0.28352
02:37:12|0.28352
02:37:14|0.28354
02:37:14|0.28351
02:37:17|0.28351
02:37:17|0.28351
02:37:18|0.28334
02:37:19|0.28334
02:37:20|0.28335
02:37:21|0.28335
02:37:22|0.28335
02:37:23|0.28335
02:37:25|0.28335
02:37:26|0.28335
02:37:27|0.28335
02:37:28|0.28335
02:37:29|0.28325
02:37:30|0.28325
02:37:31|0.28325
02:37:32|0.28335
02:37:33|0.28327
02:37:34|0.28335
02:37:35|0.28335
02:37:37|0.28335
02:37:37|0.28335
02:37:39|0.28335
02:37:39|0.2834
02:37:42|0.2834
02:37:44|0.28335
02:37:45|0.28335
02:37:47|0.28335
02:37:49|0.2832
02:37:50|0.28321
02:37:50|0.28322
02:37:51|0.28322
02:37:52|0.28322
02:37:53|0.28323
02:37:54|0.28323
02:37:55|0.28323
02:37:56|0.28323
02:37:58|0.28323
02:37:59|0.28312
02:38:00|0.28312
02:38:02|0.28312
02:38:03|0.28312
02:38:03|0.28321
02:38:04|0.28326
02:38:05|0.28317
02:38:06|0.28325
02:38:09|0.28322
02:38:10|0.28326
02:38:10|0.28326
02:38:12|0.28326
02:38:13|0.28326
02:38:14|0.28325
02:38:15|0.28316
02:38:15|0.28311
02:38:17|0.28306
02:38:18|0.283
02:38:19|0.28295
02:38:19|0.28303
02:38:21|0.28288
02:38:21|0.2827
02:38:22|0.28275
02:38:23|0.28275
02:38:25|0.28275
02:38:26|0.28238
02:38:26|0.28256
02:38:28|0.28278
02:38:29|0.28284
02:38:29|0.28278
02:38:30|0.28247
02:38:31|0.28275
02:38:33|0.28275
02:38:34|0.28273
02:38:34|0.2824
02:38:36|0.28254
02:38:36|0.28254
02:38:37|0.28271
02:38:39|0.28271
02:38:39|0.28273
02:38:41|0.28242
02:38:42|0.28253
02:38:44|0.28253
02:38:45|0.28256
02:38:45|0.28259
02:38:47|0.28259
02:38:47|0.28287
02:38:49|0.28265
02:38:49|0.28265
02:38:51|0.28241
02:38:51|0.28226
02:38:52|0.28237
02:38:53|0.28222
02:38:54|0.28231
02:38:56|0.28231
02:38:58|0.28222
02:38:58|0.28224
02:38:59|0.28224
02:39:00|0.2825
02:39:01|0.2825
02:39:02|0.28244
02:39:03|0.28236
02:39:04|0.28242
02:39:06|0.28228
02:39:07|0.28228
02:39:08|0.28238
02:39:09|0.28238
02:39:10|0.28235
02:39:11|0.28231
02:39:12|0.28231
02:39:13|0.2822
02:39:14|0.28237
02:39:15|0.28222
02:39:16|0.28222
02:39:17|0.28222
02:39:18|0.28218
02:39:19|0.28218
02:39:20|0.28229
02:39:21|0.28211
02:39:22|0.28211
02:39:23|0.28216
02:39:25|0.28216
02:39:26|0.28219
02:39:26|0.28219
02:39:27|0.28207
02:39:28|0.28207
02:39:30|0.28175
02:39:31|0.28189
02:39:32|0.28167
02:39:34|0.2818
02:39:36|0.28177
02:39:36|0.28031
02:39:37|0.28057
02:39:39|0.28032
02:39:40|0.28069
02:39:41|0.2803
02:39:42|0.28055
02:39:43|0.28058
02:39:44|0.28077
02:39:46|0.28019
02:39:47|0.28019
02:39:48|0.2807
02:39:49|0.28012
02:39:50|0.28098
02:39:51|0.28096
02:39:52|0.28062
02:39:53|0.28068
02:39:53|0.28078
02:39:55|0.28062
02:39:56|0.28064
02:39:57|0.28064
02:39:58|0.28063
02:39:59|0.28057
02:39:59|0.2806
02:40:01|0.2806
02:40:03|0.28072
02:40:03|0.28082
02:40:05|0.28082
02:40:05|0.28083
02:40:06|0.281
02:40:07|0.281
02:40:08|0.281
02:40:09|0.28111
02:40:10|0.28116
02:40:11|0.28124
02:40:12|0.28122
02:40:13|0.28127
02:40:14|0.28143
02:40:15|0.2814
02:40:16|0.28133
02:40:17|0.28133
02:40:18|0.28133
02:40:19|0.28159
02:40:21|0.28152
02:40:22|0.28152
02:40:23|0.2814
02:40:24|0.28157
02:40:25|0.28167
02:40:26|0.28167
02:40:27|0.28154
02:40:28|0.28169
02:40:29|0.28163
02:40:31|0.28177
02:40:31|0.28172
02:40:33|0.28155
02:40:34|0.28156
02:40:35|0.28139
02:40:36|0.28151
02:40:37|0.28151
02:40:38|0.28151
02:40:40|0.28151
02:40:41|0.28144
02:40:42|0.28144
02:40:43|0.28147
02:40:44|0.28118
02:40:46|0.28123
02:40:46|0.28154
02:40:47|0.28137
02:40:48|0.28137
02:40:49|0.28143
02:40:51|0.28143
02:40:51|0.28139
02:40:53|0.28139
02:40:53|0.28139
02:40:54|0.28156
02:40:55|0.28166
02:40:56|0.28166
02:40:57|0.28166
02:40:58|0.28166
02:40:59|0.28166
02:41:00|0.28167
02:41:01|0.28171
02:41:02|0.28171
02:41:03|0.28179
02:41:04|0.28179
02:41:05|0.28171
02:41:06|0.28161
02:41:07|0.28161
02:41:08|0.28161
02:41:09|0.28161
02:41:11|0.28097
02:41:11|0.28125
02:41:12|0.28122
02:41:13|0.28122
02:41:14|0.28122
02:41:15|0.28122
02:41:16|0.28122
02:41:17|0.28115
02:41:18|0.28125
02:41:19|0.28131
02:41:20|0.28134
02:41:21|0.28129
02:41:23|0.28104
02:41:24|0.28113
02:41:25|0.2808
02:41:27|0.2808
02:41:28|0.2808
02:41:28|0.2808
02:41:29|0.2808
02:41:31|0.2808
02:41:32|0.28092
02:41:33|0.28077
02:41:34|0.2808
02:41:35|0.2808
02:41:35|0.28067
02:41:36|0.28084
02:41:38|0.28054
02:41:40|0.28059
02:41:40|0.28021
02:41:42|0.28017
02:41:44|0.28041
02:41:45|0.2805
02:41:46|0.28034
02:41:46|0.28045
02:41:47|0.28048
02:41:49|0.28076
02:41:50|0.28076
02:41:51|0.28081
02:41:52|0.28079
02:41:53|0.28079
02:41:55|0.28087
02:41:56|0.28085
02:41:56|0.28098
02:41:57|0.28104
02:41:58|0.28103
02:42:00|0.28084
02:42:01|0.28085
02:42:02|0.28097
02:42:03|0.2811
02:42:04|0.281
02:42:05|0.281
02:42:06|0.281
02:42:07|0.281
02:42:08|0.28099
02:42:09|0.28099
02:42:10|0.281
02:42:12|0.281
02:42:13|0.28098
02:42:14|0.28097
02:42:16|0.28099
02:42:17|0.28085
02:42:19|0.28085
02:42:19|0.28088
02:42:21|0.28088
02:42:22|0.281
02:42:22|0.28088
02:42:23|0.28099
02:42:24|0.28099
02:42:25|0.28099
02:42:27|0.28094
02:42:28|0.28077
02:42:29|0.28082
02:42:30|0.28082
02:42:31|0.2808
02:42:32|0.2808
02:42:33|0.2808
02:42:34|0.28066
02:42:35|0.28066
02:42:36|0.28066
02:42:37|0.28066
02:42:38|0.28066
02:42:39|0.28088
02:42:41|0.28075
02:42:41|0.28075
02:42:43|0.28083
02:42:44|0.28109
02:42:45|0.28104
02:42:46|0.28115
02:42:47|0.28104
02:42:49|0.28101
02:42:49|0.28114
02:42:51|0.28114
02:42:51|0.28114
02:42:52|0.281
02:42:53|0.28076
02:42:54|0.28078
02:42:55|0.2809
02:42:56|0.2809
02:42:58|0.2809
02:42:58|0.2809
02:42:59|0.28093
02:43:01|0.28088
02:43:02|0.2809
02:43:04|0.2809
02:43:04|0.28093
02:43:05|0.28093
02:43:06|0.2808
02:43:08|0.2808
02:43:08|0.28093
02:43:09|0.28093
02:43:10|0.28093
02:43:11|0.28093
02:43:12|0.28093
02:43:14|0.28093
02:43:15|0.28109
02:43:16|0.28109
02:43:17|0.28109
02:43:18|0.28109
02:43:19|0.28119
02:43:20|0.28119
02:43:21|0.28119
02:43:22|0.28124
02:43:23|0.28118
02:43:24|0.28118
02:43:25|0.28118
02:43:26|0.28128
02:43:27|0.28125
02:43:28|0.28125
02:43:29|0.28138
02:43:30|0.2814
02:43:31|0.28142
02:43:32|0.28138
02:43:33|0.28139
02:43:34|0.28142
02:43:35|0.28143
02:43:36|0.28141
02:43:37|0.28141
02:43:38|0.28141
02:43:39|0.28138
02:43:41|0.28132
02:43:43|0.28118
02:43:45|0.28119
02:43:45|0.28107
02:43:46|0.28107
02:43:47|0.28112
02:43:48|0.28112
02:43:49|0.28112
02:43:51|0.28122
02:43:51|0.28127
02:43:52|0.28164
02:43:53|0.28164
02:43:54|0.28164
02:43:55|0.28164
02:43:56|0.28168
02:43:57|0.28169
02:43:58|0.28178
02:43:59|0.28172
02:44:00|0.28176
02:44:01|0.28176
02:44:02|0.28178
02:44:03|0.2818
02:44:05|0.28178
02:44:07|0.28177
02:44:07|0.28178
02:44:09|0.28178
02:44:10|0.2818
02:44:11|0.2818
02:44:12|0.2818
02:44:13|0.2818
02:44:14|0.2818
02:44:15|0.2818
02:44:16|0.28181
02:44:17|0.28188
02:44:18|0.2818
02:44:19|0.2818
02:44:20|0.2818
02:44:21|0.28176
02:44:22|0.2818
02:44:23|0.2818
02:44:24|0.2818
02:44:25|0.28177
02:44:26|0.28177
02:44:27|0.28189
02:44:28|0.28191
02:44:29|0.28198
02:44:30|0.28197
02:44:31|0.282
02:44:32|0.282
02:44:33|0.282
02:44:35|0.282
02:44:35|0.282
02:44:37|0.28195
02:44:39|0.28195
02:44:40|0.2818
02:44:41|0.2818
02:44:42|0.28188
02:44:43|0.28181
02:44:45|0.28188
02:44:46|0.28188
02:44:48|0.28189
02:44:49|0.28195
02:44:50|0.28195
02:44:51|0.28195
02:44:51|0.28195
02:44:53|0.28195
02:44:54|0.28186
02:44:55|0.28199
02:44:56|0.28183
02:44:56|0.28192
02:44:58|0.28192
02:44:59|0.28184
02:45:00|0.28184
02:45:02|0.28195
02:45:02|0.28195
02:45:04|0.28195
02:45:05|0.2823
02:45:07|0.28224
02:45:09|0.28221
02:45:09|0.28223
02:45:10|0.28223
02:45:11|0.28223
02:45:14|0.28223
02:45:15|0.28223
02:45:16|0.28232
02:45:18|0.28231
02:45:19|0.28231
02:45:19|0.28222
02:45:20|0.28222
02:45:22|0.28232
02:45:23|0.28232
02:45:24|0.28232
02:45:24|0.28232
02:45:26|0.28237
02:45:27|0.28258
02:45:28|0.28258
02:45:29|0.28259
02:45:30|0.2825
02:45:31|0.2825
02:45:32|0.2825
02:45:33|0.28257
02:45:35|0.28257
02:45:35|0.28259
02:45:37|0.28253
02:45:38|0.28259
02:45:39|0.28259
02:45:41|0.28266
02:45:41|0.28266
02:45:43|0.28282
02:45:44|0.28269
02:45:45|0.28272
02:45:47|0.28284
02:45:47|0.28271
02:45:49|0.28268
02:45:49|0.28266
02:45:51|0.28266
02:45:52|0.28266
02:45:53|0.28266
02:45:53|0.28279
02:45:56|0.28273
02:45:56|0.28273
02:45:57|0.28294
02:45:58|0.28291
02:45:59|0.28303
02:46:00|0.28307
02:46:02|0.28307
02:46:03|0.28322
02:46:04|0.28331
02:46:05|0.2833
02:46:05|0.28326
02:46:07|0.28323
02:46:08|0.28356
02:46:09|0.28323
02:46:09|0.2833
02:46:11|0.28346
02:46:11|0.2832
02:46:13|0.2832
02:46:13|0.2832
02:46:15|0.2832
02:46:15|0.28339
02:46:17|0.2831
02:46:17|0.28339
02:46:19|0.28339
02:46:20|0.28332
02:46:21|0.28333
02:46:21|0.28333
02:46:22|0.28333
02:46:25|0.28333
02:46:25|0.28346
02:46:26|0.28355
02:46:27|0.28351
02:46:28|0.28351
02:46:29|0.28351
02:46:30|0.28355
02:46:31|0.28323
02:46:32|0.28347
02:46:33|0.28341
02:46:35|0.28328
02:46:37|0.28326
02:46:38|0.28326
02:46:39|0.28326
02:46:40|0.28338
02:46:42|0.28339
02:46:43|0.28327
02:46:44|0.28317
02:46:45|0.28332
02:46:46|0.28325
02:46:47|0.28325
02:46:48|0.28337
02:46:49|0.28343
02:46:50|0.28329
02:46:51|0.28329
02:46:53|0.2834
02:46:54|0.28339
02:46:55|0.28339
02:46:56|0.28329
02:46:57|0.2833
02:46:58|0.2833
02:46:59|0.2833
02:46:59|0.28339
02:47:01|0.28343
02:47:01|0.28343
02:47:03|0.2835
02:47:04|0.28341
02:47:06|0.28339
02:47:06|0.28349
02:47:07|0.28349
02:47:08|0.28349
02:47:09|0.28349
02:47:10|0.28345
02:47:11|0.28345
02:47:12|0.28357
02:47:13|0.28356
02:47:14|0.2836
02:47:15|0.2836
02:47:16|0.28362
02:47:17|0.28361
02:47:18|0.28362
02:47:19|0.2837
02:47:20|0.28369
02:47:21|0.28386
02:47:23|0.28386
02:47:24|0.28372
02:47:25|0.28372
02:47:26|0.28372
02:47:27|0.28385
02:47:28|0.28385
02:47:29|0.28385
02:47:30|0.28385
02:47:31|0.28374
02:47:32|0.28386
02:47:33|0.28386
02:47:34|0.28386
02:47:35|0.28372
02:47:36|0.2836
02:47:38|0.2836
02:47:38|0.28375
02:47:40|0.28375
02:47:40|0.28363
02:47:41|0.28358
02:47:43|0.28363
02:47:44|0.28363
02:47:45|0.28363
02:47:46|0.28363
02:47:47|0.28338
02:47:49|0.28331
02:47:50|0.28339
02:47:51|0.28339
02:47:51|0.28339
02:47:53|0.28359
02:47:54|0.2836
02:47:55|0.2835
02:47:56|0.28368
02:47:57|0.28351
02:47:58|0.28356
02:47:59|0.2835
02:48:00|0.28356
02:48:01|0.28356
02:48:02|0.28356
02:48:03|0.28356
02:48:04|0.28356
02:48:05|0.28356
02:48:06|0.28356
02:48:07|0.28356
02:48:08|0.28351
02:48:09|0.28352
02:48:10|0.28368
02:48:11|0.28368
02:48:12|0.28368
02:48:13|0.28356
02:48:14|0.28372
02:48:15|0.28354
02:48:16|0.28356
02:48:18|0.28357
02:48:19|0.28383
02:48:20|0.28383
02:48:21|0.28383
02:48:22|0.28362
02:48:23|0.28358
02:48:24|0.28358
02:48:25|0.28368
02:48:26|0.28382
02:48:27|0.28366
02:48:28|0.28366
02:48:29|0.28366
02:48:30|0.28366
02:48:31|0.28366
02:48:32|0.28383
02:48:33|0.28375
02:48:34|0.28385
02:48:35|0.28385
02:48:36|0.28385
02:48:38|0.28385
02:48:39|0.28375
02:48:41|0.28375
02:48:42|0.28375
02:48:43|0.28375
02:48:44|0.28375
02:48:46|0.28364
02:48:46|0.28374
02:48:47|0.28385
02:48:48|0.28385
02:48:49|0.28388
02:48:50|0.28388
02:48:52|0.28382
02:48:53|0.2838
02:48:53|0.2838
02:48:54|0.28386
02:48:55|0.28373
02:48:56|0.28373
02:48:57|0.28373
02:48:58|0.28383
02:48:59|0.28383
02:49:01|0.28385
02:49:03|0.2836
02:49:04|0.28375
02:49:05|0.2838
02:49:07|0.28373
02:49:08|0.28362
02:49:09|0.28381
02:49:10|0.2839
02:49:11|0.2839
02:49:13|0.28388
02:49:14|0.28388
02:49:15|0.28388
02:49:16|0.28371
02:49:17|0.28372
02:49:19|0.2837
02:49:20|0.2837
02:49:20|0.28373
02:49:23|0.28373
02:49:23|0.28373
02:49:24|0.28373
02:49:26|0.28373
02:49:27|0.28373
02:49:28|0.28373
02:49:29|0.28373
02:49:31|0.28373
02:49:33|0.28389
02:49:34|0.28389
02:49:35|0.28375
02:49:37|0.28375
02:49:38|0.28375
02:49:39|0.28393
02:49:40|0.28394
02:49:41|0.28394
02:49:42|0.28398
02:49:43|0.28395
02:49:44|0.28395
02:49:45|0.28389
02:49:46|0.28389
02:49:48|0.28389
02:49:49|0.28407
02:49:51|0.28418
02:49:51|0.28415
02:49:52|0.28422
02:49:53|0.28424
02:49:55|0.28442
02:49:56|0.28427
02:49:57|0.28431
02:49:58|0.28431
02:49:59|0.28444
02:50:00|0.28439
02:50:02|0.28439
02:50:03|0.28479
02:50:04|0.28484
02:50:05|0.28484
02:50:06|0.28485
02:50:06|0.28478
02:50:07|0.28485
02:50:09|0.28475
02:50:09|0.28471
02:50:11|0.28482
02:50:11|0.28466
02:50:13|0.28416
02:50:15|0.28436
02:50:15|0.28461
02:50:16|0.28457
02:50:17|0.2846
02:50:19|0.28476
02:50:19|0.2846
02:50:21|0.2846
02:50:21|0.28483
02:50:23|0.28423
02:50:24|0.28423
02:50:24|0.28434
02:50:25|0.28434
02:50:27|0.28467
02:50:28|0.28447
02:50:29|0.28478
02:50:31|0.28478
02:50:31|0.28478
02:50:34|0.28477
02:50:35|0.28477
02:50:36|0.28477
02:50:37|0.28477
02:50:38|0.28477
02:50:39|0.28477
02:50:40|0.28474
02:50:41|0.28485
02:50:42|0.28497
02:50:44|0.28497
02:50:46|0.28476
02:50:47|0.28476
02:50:47|0.28437
02:50:49|0.28437
02:50:50|0.28457
02:50:50|0.28457
02:50:51|0.28457
02:50:52|0.28443
02:50:53|0.28432
02:50:55|0.28432
02:50:55|0.28437
02:50:56|0.28452
02:50:58|0.28433
02:50:59|0.28424
02:50:59|0.28432
02:51:00|0.28431
02:51:01|0.28415
02:51:03|0.28416
02:51:04|0.2843
02:51:05|0.28414
02:51:06|0.28424
02:51:07|0.284
02:51:08|0.28398
02:51:09|0.28398
02:51:10|0.284
02:51:12|0.28399
02:51:13|0.28386
02:51:14|0.28405
02:51:16|0.2838
02:51:16|0.28373
02:51:17|0.28398
02:51:18|0.28398
02:51:19|0.28397
02:51:20|0.2839
02:51:21|0.2839
02:51:22|0.2839
02:51:24|0.28407
02:51:25|0.28407
02:51:26|0.28407
02:51:27|0.28434
02:51:28|0.28416
02:51:29|0.28422
02:51:30|0.28422
02:51:31|0.28422
02:51:32|0.28422
02:51:33|0.28406
02:51:34|0.28406
02:51:35|0.28406
02:51:36|0.28406
02:51:37|0.28419
02:51:38|0.28413
02:51:39|0.28413
02:51:40|0.28413
02:51:42|0.28426
02:51:44|0.28412
02:51:44|0.28426
02:51:45|0.28426
02:51:46|0.28426
02:51:47|0.28432
02:51:48|0.28414
02:51:50|0.28419
02:51:50|0.28414
02:51:52|0.28428
02:51:54|0.28428
02:51:54|0.28428
02:51:55|0.28428
02:51:57|0.28428
02:51:58|0.28407
02:51:58|0.28407
02:52:00|0.28407
02:52:00|0.28398
02:52:01|0.28399
02:52:02|0.28399
02:52:04|0.28411
02:52:04|0.28411
02:52:05|0.28397
02:52:06|0.28382
02:52:07|0.2839
02:52:08|0.2839
02:52:10|0.2839
02:52:11|0.2839
02:52:11|0.28378
02:52:12|0.28378
02:52:14|0.28397
02:52:14|0.28397
02:52:16|0.28397
02:52:16|0.28396
02:52:19|0.28396
02:52:20|0.28401
02:52:20|0.28409
02:52:22|0.28394
02:52:22|0.28394
02:52:24|0.28393
02:52:25|0.28398
02:52:26|0.28398
02:52:27|0.284
02:52:28|0.28411
02:52:29|0.28418
02:52:31|0.28418
02:52:32|0.28418
02:52:34|0.2843
02:52:35|0.2843
02:52:36|0.28442
02:52:37|0.28436
02:52:38|0.28417
02:52:39|0.28425
02:52:40|0.28436
02:52:41|0.28432
02:52:42|0.28432
02:52:43|0.28432
02:52:45|0.28416
02:52:46|0.28416
02:52:47|0.284
02:52:47|0.284
02:52:49|0.284
02:52:49|0.284
02:52:51|0.28404
02:52:52|0.28404
02:52:52|0.2843
02:52:54|0.2843
02:52:55|0.28429
02:52:55|0.28418
02:52:56|0.28418
02:52:58|0.28402
02:52:59|0.28413
02:52:59|0.28413
02:53:01|0.28413
02:53:03|0.28437
02:53:03|0.28416
02:53:04|0.28416
02:53:06|0.28416
02:53:06|0.2843
02:53:08|0.28416
02:53:09|0.28424
02:53:10|0.28404
02:53:12|0.284
02:53:13|0.28376
02:53:14|0.28366
02:53:15|0.28373
02:53:16|0.28366
02:53:16|0.28391
02:53:17|0.28391
02:53:19|0.28391
02:53:20|0.28391
02:53:21|0.28391
02:53:21|0.28391
02:53:23|0.28399
02:53:24|0.284
02:53:24|0.28386
02:53:26|0.28386
02:53:26|0.28386
02:53:27|0.28386
02:53:29|0.28386
02:53:29|0.28386
02:53:31|0.28405
02:53:32|0.28405
02:53:33|0.28405
02:53:34|0.28405
02:53:35|0.28399
02:53:36|0.28399
02:53:36|0.28399
02:53:38|0.28399
02:53:39|0.28399
02:53:39|0.28399
02:53:40|0.28399
02:53:41|0.28399
02:53:44|0.28399
02:53:45|0.28399
02:53:46|0.2839
02:53:47|0.2838
02:53:49|0.28382
02:53:50|0.28382
02:53:50|0.28382
02:53:51|0.28378
02:53:53|0.28378
02:53:53|0.28376
02:53:55|0.28364
02:53:55|0.28374
02:53:57|0.28364
02:53:59|0.28364
02:54:00|0.28372
02:54:00|0.28372
02:54:01|0.28373
02:54:02|0.28364
02:54:05|0.28362
02:54:06|0.28362
02:54:06|0.28361
02:54:07|0.28367
02:54:09|0.28373
02:54:09|0.28355
02:54:11|0.28355
02:54:12|0.28359
02:54:13|0.28359
02:54:14|0.28359
02:54:15|0.28359
02:54:16|0.28359
02:54:17|0.28359
02:54:19|0.28359
02:54:20|0.28357
02:54:22|0.28364
02:54:23|0.28364
02:54:24|0.28381
02:54:25|0.28381
02:54:26|0.28381
02:54:27|0.28383
02:54:28|0.28383
02:54:29|0.28383
02:54:30|0.28406
02:54:32|0.28426
02:54:33|0.28426
02:54:35|0.28406
02:54:36|0.28414
02:54:36|0.28419
02:54:39|0.28389
02:54:39|0.28369
02:54:40|0.284
02:54:42|0.28401
02:54:42|0.28389
02:54:44|0.28389
02:54:45|0.28383
02:54:46|0.28383
02:54:47|0.28383
02:54:49|0.28375
02:54:50|0.28375
02:54:51|0.28375
02:54:52|0.28382
02:54:53|0.28382
02:54:54|0.28382
02:54:55|0.28369
02:54:56|0.28375
02:54:58|0.28375
02:54:59|0.28375
02:55:00|0.28376
02:55:00|0.28364
02:55:01|0.28369
02:55:03|0.28368
02:55:03|0.28368
02:55:05|0.28359
02:55:06|0.28359
02:55:06|0.28366
02:55:07|0.28346
02:55:09|0.28349
02:55:10|0.2835
02:55:10|0.2835
02:55:13|0.28343
02:55:14|0.28343
02:55:15|0.2832
02:55:15|0.2832
02:55:16|0.28324
02:55:17|0.28316
02:55:19|0.2833
02:55:20|0.28296
02:55:21|0.28287
02:55:21|0.28299
02:55:22|0.28288
02:55:24|0.28288
02:55:25|0.2829
02:55:25|0.2829
02:55:26|0.2829
02:55:28|0.28285
02:55:28|0.28285
02:55:29|0.28283
02:55:31|0.28281
02:55:33|0.28281
02:55:34|0.28175
02:55:36|0.28162
02:55:37|0.28182
02:55:38|0.28166
02:55:39|0.28199
02:55:39|0.28223
02:55:40|0.28228
02:55:41|0.28219
02:55:42|0.28219
02:55:44|0.28182
02:55:45|0.28142
02:55:46|0.28153
02:55:46|0.28168
02:55:48|0.28195
02:55:49|0.28177
02:55:50|0.28177
02:55:51|0.28177
02:55:52|0.28183
02:55:53|0.28192
02:55:55|0.28221
02:55:56|0.28207
02:55:56|0.28208
02:55:57|0.28227
02:55:58|0.28207
02:55:59|0.28213
02:56:00|0.28227
02:56:01|0.28227
02:56:02|0.28227
02:56:03|0.28227
02:56:05|0.28227
02:56:07|0.28227
02:56:07|0.28227
02:56:08|0.28207
02:56:09|0.28207
02:56:10|0.28207
02:56:11|0.28207
02:56:12|0.28207
02:56:14|0.28207
02:56:14|0.28207
02:56:15|0.28199
02:56:16|0.28178
02:56:17|0.2818
02:56:18|0.2818
02:56:19|0.2818
02:56:20|0.2818
02:56:21|0.2818
02:56:22|0.2818
02:56:24|0.28203
02:56:24|0.28203
02:56:25|0.28203
02:56:26|0.28203
02:56:27|0.28186
02:56:29|0.28187
02:56:30|0.28187
02:56:31|0.28187
02:56:32|0.28187
02:56:33|0.28187
02:56:34|0.28209
02:56:35|0.28206
02:56:36|0.28212
02:56:37|0.28212
02:56:39|0.28192
02:56:39|0.2821
02:56:40|0.2821
02:56:42|0.28201
02:56:43|0.28223
02:56:44|0.28223
02:56:44|0.28223
02:56:46|0.28223
02:56:47|0.2822
02:56:48|0.2822
02:56:49|0.2822
02:56:50|0.28217
02:56:51|0.28203
02:56:53|0.28203
02:56:54|0.28192
02:56:55|0.28192
02:56:56|0.28192
02:56:57|0.28192
02:56:59|0.28226
02:57:01|0.28235
02:57:01|0.28235
02:57:03|0.28238
02:57:04|0.28238
02:57:04|0.28238
02:57:06|0.28238
02:57:07|0.28199
02:57:08|0.28199
02:57:09|0.2823
02:57:10|0.2824
02:57:11|0.28229
02:57:13|0.28233
02:57:14|0.2824
02:57:15|0.2824
02:57:15|0.28227
02:57:17|0.28227
02:57:17|0.28217
02:57:18|0.28217
02:57:19|0.28217
02:57:21|0.28227
02:57:21|0.28227
02:57:24|0.28227
02:57:24|0.28237
02:57:25|0.28251
02:57:26|0.28239
02:57:27|0.28239
02:57:28|0.28259
02:57:29|0.28256
02:57:30|0.28261
02:57:31|0.28274
02:57:32|0.28267
02:57:33|0.28274
02:57:34|0.28278
02:57:35|0.28269
02:57:36|0.28269
02:57:38|0.28272
02:57:39|0.28273
02:57:40|0.2828
02:57:41|0.28268
02:57:42|0.28278
02:57:43|0.28282
02:57:44|0.28263
02:57:45|0.28281
02:57:46|0.28259
02:57:47|0.28234
02:57:48|0.28234
02:57:49|0.28234
02:57:50|0.28234
02:57:51|0.28235
02:57:53|0.28223
02:57:54|0.28223
02:57:56|0.28224
02:57:56|0.2824
02:57:57|0.28253
02:57:58|0.28248
02:58:00|0.28248
02:58:02|0.28246
02:58:02|0.28246
02:58:04|0.28246
02:58:05|0.28246
02:58:06|0.28246
02:58:08|0.28283
02:58:08|0.28274
02:58:10|0.28263
02:58:11|0.28255
02:58:12|0.28276
02:58:14|0.28276
02:58:15|0.28284
02:58:16|0.28284
02:58:17|0.28278
02:58:18|0.28281
02:58:19|0.28281
02:58:20|0.28281
02:58:21|0.28292
02:58:22|0.28305
02:58:23|0.2831
02:58:24|0.28313
02:58:25|0.28313
02:58:26|0.28311
02:58:27|0.28298
02:58:28|0.28299
02:58:29|0.2831
02:58:30|0.28315
02:58:32|0.28309
02:58:34|0.28313
02:58:35|0.283
02:58:36|0.28299
02:58:37|0.28293
02:58:38|0.28271
02:58:39|0.28291
02:58:41|0.28291
02:58:42|0.28298
02:58:42|0.28302
02:58:43|0.28302
02:58:44|0.28293
02:58:45|0.28304
02:58:46|0.28301
02:58:48|0.28301
02:58:49|0.28297
02:58:49|0.28297
02:58:52|0.28315
02:58:53|0.28315
02:58:54|0.2829
02:58:55|0.2829
02:58:57|0.2829
02:58:58|0.28313
02:58:59|0.28313
02:59:00|0.28313
02:59:01|0.28312
02:59:02|0.28312
02:59:03|0.28311
02:59:05|0.28311
02:59:05|0.28293
02:59:07|0.28305
02:59:07|0.28293
02:59:08|0.28289
02:59:10|0.28279
02:59:10|0.28272
02:59:11|0.2829
02:59:12|0.28279
02:59:13|0.28279
02:59:14|0.28279
02:59:15|0.28279
02:59:16|0.28279
02:59:17|0.28279
02:59:18|0.28274
02:59:19|0.28289
02:59:21|0.28276
02:59:22|0.28276
02:59:23|0.28272
02:59:24|0.28289
02:59:25|0.2827
02:59:26|0.28261
02:59:27|0.28275
02:59:28|0.28265
02:59:29|0.28265
02:59:30|0.28265
02:59:31|0.28265
02:59:32|0.28265
02:59:33|0.28265
02:59:34|0.28267
02:59:35|0.28279
02:59:36|0.28287
02:59:37|0.28287
02:59:38|0.28287
02:59:39|0.28287
02:59:40|0.28293
02:59:41|0.28302
02:59:42|0.28294
02:59:43|0.28294
02:59:44|0.2828
02:59:45|0.2828
02:59:46|0.28295
02:59:47|0.28285
02:59:48|0.28285
02:59:50|0.28293
02:59:51|0.28273
02:59:53|0.28286
02:59:54|0.28286
02:59:54|0.2828
02:59:55|0.28269
02:59:58|0.28269
02:59:59|0.28269
02:59:59|0.28299
03:00:00|0.28306
03:00:01|0.28282
03:00:03|0.28276
03:00:05|0.2826
03:00:05|0.28219
03:00:07|0.28227
03:00:08|0.28227
03:00:09|0.28214
03:00:11|0.28214
03:00:11|0.28207
03:00:12|0.28217
03:00:13|0.28217
03:00:14|0.28215
03:00:15|0.28199
03:00:16|0.28199
03:00:17|0.28199
03:00:18|0.28199
03:00:19|0.28199
03:00:20|0.28214
03:00:21|0.28214
03:00:22|0.28214
03:00:23|0.28225
03:00:24|0.28222
03:00:25|0.28222
03:00:26|0.28226
03:00:27|0.28182
03:00:28|0.28218
03:00:29|0.28258
03:00:30|0.28275
03:00:31|0.28275
03:00:32|0.28296
03:00:33|0.28287
03:00:34|0.28296
03:00:35|0.28296
03:00:37|0.28296
03:00:37|0.28288
03:00:38|0.28288
03:00:39|0.28271
03:00:40|0.28271
03:00:41|0.28271
03:00:42|0.28271
03:00:43|0.28289
03:00:44|0.28289
03:00:45|0.28289
03:00:46|0.28289
03:00:47|0.28285
03:00:48|0.28272
03:00:50|0.28272
03:00:52|0.2828
03:00:53|0.28299
03:00:55|0.28299
03:00:56|0.28299
03:00:57|0.28299
03:00:58|0.28299
03:00:58|0.28299
03:01:00|0.28304
03:01:00|0.28299
03:01:02|0.28299
03:01:02|0.28299
03:01:04|0.28298
03:01:04|0.28298
03:01:06|0.28298
03:01:07|0.28298
03:01:08|0.28306
03:01:09|0.28309
03:01:10|0.28309
03:01:11|0.28309
03:01:12|0.28309
03:01:13|0.28309
03:01:14|0.28313
03:01:15|0.28313
03:01:16|0.28313
03:01:17|0.28323
03:01:18|0.28319
03:01:19|0.28323
03:01:20|0.28323
03:01:21|0.28323
03:01:22|0.28323
03:01:23|0.28328
03:01:25|0.28328
03:01:25|0.28333
03:01:26|0.28326
03:01:27|0.28326
03:01:28|0.28326
03:01:29|0.28342
03:01:30|0.28344
03:01:31|0.28344
03:01:32|0.28344
03:01:33|0.28335
03:01:34|0.28344
03:01:35|0.28345
03:01:36|0.28336
03:01:37|0.28336
03:01:38|0.28345
03:01:39|0.28326
03:01:40|0.28344
03:01:41|0.28344
03:01:42|0.28339
03:01:43|0.28339
03:01:44|0.28335
03:01:45|0.28326
03:01:46|0.28326
03:01:47|0.28299
03:01:48|0.28299
03:01:49|0.28311
03:01:51|0.28336
03:01:53|0.28337
03:01:54|0.28342
03:01:55|0.28347
03:01:56|0.2835
03:01:57|0.28348
03:01:59|0.28352
03:02:00|0.28349
03:02:01|0.28349
03:02:03|0.28352
03:02:04|0.28405
03:02:05|0.28371
03:02:06|0.28371
03:02:07|0.28364
03:02:08|0.28372
03:02:08|0.28365
03:02:10|0.28365
03:02:11|0.28365
03:02:12|0.28366
03:02:13|0.28366
03:02:14|0.28366
03:02:15|0.28365
03:02:16|0.28364
03:02:17|0.28345
03:02:18|0.28345
03:02:20|0.28345
03:02:20|0.28357
03:02:21|0.28348
03:02:22|0.28345
03:02:23|0.28345
03:02:24|0.28356
03:02:25|0.28356
03:02:27|0.28356
03:02:28|0.28353
03:02:29|0.28348
03:02:30|0.2835
03:02:31|0.2835
03:02:32|0.28344
03:02:33|0.28344
03:02:34|0.28344
03:02:35|0.28344
03:02:36|0.2834
03:02:37|0.2834
03:02:38|0.28358
03:02:39|0.28334
03:02:40|0.28334
03:02:41|0.28334
03:02:42|0.28338
03:02:43|0.28344
03:02:44|0.28342
03:02:45|0.2834
03:02:46|0.28337
03:02:47|0.28337
03:02:48|0.28335
03:02:49|0.28318
03:02:50|0.28315
03:02:51|0.28303
03:02:53|0.283
03:02:54|0.2829
03:02:55|0.28294
03:02:56|0.28287
03:02:57|0.28279
03:02:59|0.28297
03:03:00|0.28303
03:03:01|0.28301
03:03:03|0.28289
03:03:03|0.28279
03:03:04|0.28279
03:03:05|0.28285
03:03:06|0.28285
03:03:08|0.28294
03:03:09|0.28294
03:03:10|0.28284
03:03:11|0.28284
03:03:12|0.28284
03:03:13|0.2828
03:03:14|0.28293
03:03:15|0.28279
03:03:16|0.28279
03:03:17|0.28279
03:03:18|0.28272
03:03:19|0.28272
03:03:20|0.28272
03:03:22|0.28264
03:03:23|0.28279
03:03:25|0.28257
03:03:25|0.28278
03:03:26|0.28277
03:03:27|0.28277
03:03:28|0.28278
03:03:29|0.28283
03:03:30|0.28283
03:03:31|0.28283
03:03:32|0.28273
03:03:33|0.28265
03:03:34|0.28265
03:03:35|0.28265
03:03:36|0.28265
03:03:37|0.28265
03:03:38|0.28265
03:03:39|0.28265
03:03:40|0.28272
03:03:41|0.2826
03:03:42|0.28277
03:03:43|0.28277
03:03:44|0.28281
03:03:45|0.28265
03:03:46|0.28273
03:03:47|0.28273
03:03:48|0.28278
03:03:49|0.28278
03:03:50|0.28266
03:03:51|0.2826
03:03:53|0.2826
03:03:55|0.28282
03:03:55|0.28271
03:03:57|0.28258
03:03:59|0.28272
03:04:00|0.28263
03:04:01|0.28263
03:04:02|0.2829
03:04:02|0.2829
03:04:04|0.2829
03:04:05|0.28267
03:04:06|0.2828
03:04:08|0.2828
03:04:08|0.2828
03:04:10|0.28256
03:04:10|0.28256
03:04:12|0.28263
03:04:13|0.28253
03:04:14|0.28272
03:04:15|0.28265
03:04:16|0.28247
03:04:17|0.28258
03:04:18|0.28258
03:04:19|0.28253
03:04:20|0.28253
03:04:21|0.28251
03:04:22|0.28251
03:04:23|0.28249
03:04:24|0.28231
03:04:25|0.28234
03:04:26|0.28234
03:04:27|0.28248
03:04:28|0.28243
03:04:29|0.28243
03:04:30|0.28256
03:04:31|0.28256
03:04:32|0.28256
03:04:33|0.28244
03:04:34|0.28244
03:04:35|0.28247
03:04:36|0.28251
03:04:37|0.2826
03:04:38|0.2826
03:04:39|0.28269
03:04:40|0.28269
03:04:41|0.28283
03:04:42|0.28283
03:04:43|0.28283
03:04:44|0.28271
03:04:45|0.28271
03:04:46|0.28269
03:04:47|0.28283
03:04:48|0.28266
03:04:49|0.28266
03:04:50|0.28278
03:04:51|0.28269
03:04:52|0.28269
03:04:53|0.28281
03:04:55|0.28281
03:04:56|0.28267
03:04:58|0.28277
03:04:59|0.28277
03:05:00|0.2829
03:05:02|0.2829
03:05:03|0.28298
03:05:04|0.283
03:05:05|0.283
03:05:06|0.283
03:05:07|0.28306
03:05:09|0.283
03:05:10|0.283
03:05:11|0.283
03:05:13|0.28297
03:05:14|0.28302
03:05:14|0.28293
03:05:15|0.28293
03:05:16|0.28293
03:05:17|0.28306
03:05:18|0.28294
03:05:20|0.28294
03:05:21|0.28294
03:05:22|0.28294
03:05:23|0.28312
03:05:24|0.28312
03:05:25|0.28311
03:05:26|0.28311
03:05:27|0.28307
03:05:28|0.28307
03:05:29|0.28315
03:05:30|0.28326
03:05:31|0.28321
03:05:32|0.28334
03:05:33|0.28335
03:05:34|0.28335
03:05:35|0.28335
03:05:36|0.28335
03:05:37|0.28327
03:05:38|0.28327
03:05:39|0.28327
03:05:40|0.28327
03:05:41|0.28327
03:05:42|0.28327
03:05:43|0.28327
03:05:45|0.28327
03:05:46|0.28328
03:05:47|0.2834
03:05:48|0.28337
03:05:48|0.28337
03:05:50|0.28337
03:05:51|0.28337
03:05:52|0.28355
03:05:52|0.28358
03:05:53|0.28358
03:05:54|0.28359
03:05:55|0.28359
03:05:56|0.28364
03:05:58|0.28349
03:06:00|0.28354
03:06:01|0.28354
03:06:01|0.28354
03:06:02|0.28385
03:06:04|0.28366
03:06:04|0.28364
03:06:07|0.28364
03:06:07|0.28377
03:06:09|0.28377
03:06:11|0.2837
03:06:12|0.2837
03:06:14|0.28367
03:06:14|0.28374
03:06:16|0.28374
03:06:17|0.2838
03:06:18|0.28386
03:06:19|0.28386
03:06:20|0.28386
03:06:21|0.28381
03:06:22|0.28381
03:06:24|0.28375
03:06:25|0.28375
03:06:25|0.2837
03:06:28|0.2837
03:06:29|0.2837
03:06:30|0.2837
03:06:31|0.2837
03:06:31|0.2837
03:06:33|0.2837
03:06:34|0.28378
03:06:35|0.28378
03:06:36|0.2836
03:06:37|0.2836
03:06:38|0.28369
03:06:39|0.28348
03:06:41|0.28336
03:06:42|0.28336
03:06:42|0.28353
03:06:44|0.28359
03:06:45|0.28361
03:06:46|0.28361
03:06:47|0.28363
03:06:48|0.28363
03:06:49|0.28365
03:06:50|0.28351
03:06:51|0.28351
03:06:52|0.28351
03:06:53|0.28351
03:06:54|0.28351
03:06:55|0.28352
03:06:56|0.28352
03:06:57|0.28352
03:06:58|0.28352
03:06:59|0.28352
03:07:00|0.2834
03:07:01|0.28356
03:07:02|0.28353
03:07:03|0.28353
03:07:05|0.28352
03:07:07|0.28355
03:07:07|0.28358
03:07:10|0.28358
03:07:10|0.28358
03:07:11|0.28352
03:07:12|0.28358
03:07:13|0.2836
03:07:14|0.2836
03:07:15|0.28378
03:07:16|0.28378
03:07:17|0.28378
03:07:19|0.2837
03:07:20|0.28382
03:07:21|0.28382
03:07:22|0.28382
03:07:23|0.28382
03:07:24|0.28382
03:07:26|0.28386
03:07:26|0.28386
03:07:29|0.28386
03:07:30|0.2838
03:07:31|0.2838
03:07:32|0.28386
03:07:34|0.28382
03:07:34|0.28382
03:07:36|0.28382
03:07:37|0.2839
03:07:38|0.2839
03:07:39|0.28403
03:07:40|0.28399
03:07:40|0.28399
03:07:42|0.28399
03:07:43|0.28405
03:07:44|0.28393
03:07:45|0.28393
03:07:46|0.28403
03:07:47|0.28407
03:07:48|0.28407
03:07:49|0.28414
03:07:50|0.28414
03:07:51|0.28414
03:07:52|0.28412
03:07:53|0.28413
03:07:55|0.28413
03:07:56|0.28408
03:07:58|0.28413
03:07:58|0.28413
03:07:59|0.28403
03:08:00|0.28403
03:08:01|0.28403
03:08:03|0.28416
03:08:04|0.28416
03:08:05|0.28416
03:08:07|0.2842
03:08:08|0.28414
03:08:09|0.28414
03:08:11|0.28414
03:08:12|0.28392
03:08:13|0.28407
03:08:14|0.28407
03:08:15|0.28407
03:08:16|0.28407
03:08:17|0.28407
03:08:19|0.28393
03:08:20|0.28393
03:08:21|0.28393
03:08:22|0.28437
03:08:23|0.28437
03:08:24|0.28419
03:08:25|0.2842
03:08:26|0.28426
03:08:27|0.28426
03:08:28|0.28431
03:08:30|0.28431
03:08:32|0.28431
03:08:33|0.28436
03:08:35|0.28436
03:08:36|0.28432
03:08:37|0.28435
03:08:38|0.2844
03:08:39|0.28441
03:08:40|0.28447
03:08:41|0.28448
03:08:41|0.28452
03:08:43|0.28444
03:08:43|0.28438
03:08:45|0.28453
03:08:45|0.28448
03:08:47|0.28443
03:08:48|0.2844
03:08:49|0.2844
03:08:49|0.2844
03:08:51|0.28441
03:08:51|0.28441
03:08:52|0.28441
03:08:54|0.28427
03:08:54|0.28426
03:08:55|0.28427
03:08:56|0.28433
03:08:57|0.28436
03:08:58|0.28436
03:08:59|0.28437
03:09:00|0.28437
03:09:02|0.2843
03:09:04|0.28439
03:09:04|0.28439
03:09:07|0.28422
03:09:08|0.2842
03:09:09|0.2842
03:09:10|0.2842
03:09:11|0.28419
03:09:12|0.28419
03:09:13|0.28419
03:09:14|0.28422
03:09:15|0.28406
03:09:16|0.28416
03:09:18|0.28413
03:09:20|0.28415
03:09:22|0.28414
03:09:22|0.28416
03:09:23|0.28407
03:09:25|0.284
03:09:26|0.28408
03:09:27|0.28414
03:09:28|0.28414
03:09:29|0.28414
03:09:30|0.28414
03:09:31|0.28414
03:09:32|0.28414
03:09:33|0.28414
03:09:34|0.28401
03:09:35|0.28401
03:09:36|0.28414
03:09:37|0.28414
03:09:38|0.28414
03:09:39|0.28417
03:09:40|0.28417
03:09:41|0.28417
03:09:42|0.28429
03:09:43|0.2843
03:09:44|0.28436
03:09:45|0.28424
03:09:46|0.28411
03:09:47|0.28411
03:09:48|0.28414
03:09:49|0.28414
03:09:50|0.2842
03:09:51|0.2842
03:09:52|0.28418
03:09:53|0.28418
03:09:54|0.28416
03:09:55|0.28421
03:09:56|0.28421
03:09:57|0.28416
03:09:58|0.28409
03:09:59|0.28409
03:10:00|0.28416
03:10:01|0.28416
03:10:03|0.28417
03:10:03|0.28421
03:10:06|0.28427
03:10:07|0.28427
03:10:09|0.2843
03:10:10|0.28447
03:10:11|0.28447
03:10:12|0.28451
03:10:14|0.28451
03:10:16|0.28437
03:10:16|0.28447
03:10:17|0.28447
03:10:18|0.28447
03:10:19|0.28432
03:10:20|0.28448
03:10:22|0.28453
03:10:23|0.28447
03:10:23|0.28437
03:10:24|0.28438
03:10:25|0.28452
03:10:27|0.28455
03:10:27|0.28459
03:10:28|0.28459
03:10:29|0.28459
03:10:30|0.2846
03:10:31|0.28472
03:10:32|0.2847
03:10:33|0.28483
03:10:34|0.28483
03:10:35|0.28483
03:10:36|0.28477
03:10:37|0.28484
03:10:38|0.2848
03:10:39|0.28483
03:10:40|0.28483
03:10:41|0.2848
03:10:42|0.28494
03:10:43|0.28476
03:10:44|0.28475
03:10:45|0.28475
03:10:46|0.28477
03:10:47|0.28477
03:10:48|0.28492
03:10:49|0.28484
03:10:50|0.28494
03:10:51|0.28485
03:10:52|0.28494
03:10:53|0.28494
03:10:54|0.28494
03:10:55|0.28494
03:10:56|0.28487
03:10:57|0.28487
03:10:58|0.28484
03:10:59|0.28475
03:11:00|0.28475
03:11:01|0.28494
03:11:03|0.2849
03:11:05|0.28495
03:11:06|0.28499
03:11:07|0.28499
03:11:09|0.28494
03:11:10|0.28496
03:11:12|0.28497
03:11:13|0.28497
03:11:15|0.28493
03:11:16|0.28493
03:11:16|0.28493
03:11:18|0.28499
03:11:18|0.28513
03:11:19|0.28513
03:11:20|0.28518
03:11:21|0.28518
03:11:22|0.28518
03:11:23|0.28521
03:11:24|0.28521
03:11:25|0.28521
03:11:26|0.28521
03:11:27|0.28536
03:11:28|0.28536
03:11:29|0.28534
03:11:31|0.28534
03:11:32|0.28525
03:11:33|0.28527
03:11:34|0.28531
03:11:34|0.28538
03:11:36|0.28534
03:11:37|0.28534
03:11:38|0.28536
03:11:39|0.28538
03:11:41|0.2854
03:11:42|0.28531
03:11:43|0.28528
03:11:44|0.28534
03:11:45|0.2854
03:11:46|0.28531
03:11:47|0.2854
03:11:48|0.2857
03:11:49|0.28591
03:11:50|0.28628
03:11:51|0.28622
03:11:52|0.28617
03:11:53|0.28602
03:11:54|0.28622
03:11:55|0.28631
03:11:56|0.28633
03:11:57|0.28631
03:11:58|0.28634
03:11:59|0.28645
03:12:00|0.28623
03:12:01|0.28623
03:12:02|0.28623
03:12:03|0.28637
03:12:04|0.28637
03:12:05|0.28632
03:12:06|0.28617
03:12:07|0.28603
03:12:08|0.28594
03:12:10|0.28585
03:12:11|0.28588
03:12:13|0.28583
03:12:14|0.28576
03:12:15|0.28575
03:12:16|0.2858
03:12:17|0.28588
03:12:18|0.28583
03:12:19|0.28594
03:12:20|0.28593
03:12:21|0.28593
03:12:22|0.28588
03:12:23|0.28588
03:12:23|0.28585
03:12:25|0.28598
03:12:25|0.28592
03:12:28|0.28609
03:12:29|0.28609
03:12:29|0.28609
03:12:31|0.28609
03:12:32|0.28628
03:12:33|0.28627
03:12:34|0.28627
03:12:35|0.28631
03:12:36|0.28631
03:12:37|0.28631
03:12:38|0.28631
03:12:39|0.28605
03:12:41|0.28608
03:12:42|0.28608
03:12:42|0.28597
03:12:44|0.28597
03:12:45|0.2858
03:12:45|0.28591
03:12:46|0.28591
03:12:47|0.28589
03:12:49|0.28585
03:12:49|0.28579
03:12:50|0.28585
03:12:52|0.28578
03:12:54|0.28544
03:12:54|0.28542
03:12:55|0.28547
03:12:57|0.28544
03:12:58|0.28531
03:12:59|0.28535
03:13:00|0.28512
03:13:01|0.28512
03:13:03|0.28532
03:13:03|0.2854
03:13:05|0.28557
03:13:06|0.28557
03:13:07|0.28529
03:13:09|0.28513
03:13:10|0.28528
03:13:11|0.28543
03:13:13|0.28543
03:13:13|0.28526
03:13:14|0.28526
03:13:15|0.28526
03:13:17|0.28519
03:13:18|0.28534
03:13:18|0.28532
03:13:19|0.28532
03:13:20|0.28521
03:13:21|0.28521
03:13:22|0.28536
03:13:23|0.28536
03:13:24|0.28536
03:13:25|0.28536
03:13:26|0.2853
03:13:27|0.2853
03:13:28|0.2853
03:13:29|0.28523
03:13:31|0.28523
03:13:32|0.28523
03:13:33|0.28536
03:13:34|0.28557
03:13:35|0.28557
03:13:36|0.28557
03:13:37|0.28568
03:13:38|0.28571
03:13:39|0.28571
03:13:40|0.28571
03:13:41|0.28581
03:13:43|0.28581
03:13:44|0.28581
03:13:44|0.286
03:13:46|0.28599
03:13:46|0.28604
03:13:49|0.28604
03:13:49|0.28605
03:13:50|0.28605
03:13:51|0.28605
03:13:52|0.28602
03:13:53|0.28601
03:13:54|0.28601
03:13:56|0.28601
03:13:56|0.28608
03:13:58|0.28607
03:13:58|0.28605
03:13:59|0.28608
03:14:01|0.28608
03:14:02|0.286
03:14:04|0.2858
03:14:05|0.2858
03:14:07|0.2858
03:14:08|0.28552
03:14:09|0.28552
03:14:10|0.28552
03:14:12|0.28563
03:14:13|0.28563
03:14:13|0.28562
03:14:15|0.28562
03:14:16|0.28562
03:14:17|0.2855
03:14:18|0.28553
03:14:19|0.28544
03:14:19|0.28531
03:14:22|0.28535
03:14:22|0.28535
03:14:23|0.28538
03:14:24|0.28537
03:14:26|0.28537
03:14:26|0.28543
03:14:27|0.28557
03:14:29|0.28557
03:14:29|0.28556
03:14:31|0.28556
03:14:32|0.28557
03:14:33|0.28556
03:14:34|0.28556
03:14:35|0.28556
03:14:36|0.28532
03:14:37|0.2854
03:14:38|0.28527
03:14:39|0.28541
03:14:40|0.28541
03:14:41|0.28541
03:14:42|0.28541
03:14:43|0.28541
03:14:44|0.28541
03:14:45|0.28541
03:14:46|0.28541
03:14:47|0.28541
03:14:49|0.2854
03:14:50|0.28546
03:14:50|0.28546
03:14:51|0.28547
03:14:53|0.28547
03:14:54|0.2857
03:14:54|0.28584
03:14:56|0.28592
03:14:57|0.28592
03:14:58|0.28592
03:14:58|0.28592
03:14:59|0.28583
03:15:01|0.28589
03:15:02|0.28592
03:15:03|0.28592
03:15:04|0.28598
03:15:04|0.28608
03:15:07|0.28614
03:15:08|0.28605
03:15:10|0.28619
03:15:11|0.28619
03:15:13|0.28614
03:15:14|0.28591
03:15:15|0.28589
03:15:16|0.28589
03:15:18|0.286
03:15:18|0.286
03:15:19|0.28619
03:15:21|0.28619
03:15:21|0.28619
03:15:22|0.28619
03:15:24|0.28622
03:15:25|0.28622
03:15:26|0.28622
03:15:28|0.28625
03:15:29|0.28625
03:15:30|0.28625
03:15:31|0.28625
03:15:32|0.2862
03:15:33|0.28631
03:15:34|0.2863
03:15:35|0.2863
03:15:36|0.28629
03:15:37|0.2862
03:15:38|0.28627
03:15:39|0.28627
03:15:41|0.28625
03:15:42|0.2862
03:15:43|0.2864
03:15:44|0.28635
03:15:45|0.28635
03:15:46|0.28635
03:15:46|0.28635
03:15:47|0.28635
03:15:49|0.28649
03:15:49|0.28649
03:15:52|0.28644
03:15:52|0.28644
03:15:53|0.28644
03:15:54|0.28653
03:15:55|0.28635
03:15:56|0.28641
03:15:57|0.28641
03:15:58|0.28653
03:15:59|0.28653
03:16:00|0.28653
03:16:01|0.28654
03:16:02|0.28654
03:16:03|0.28644
03:16:04|0.28654
03:16:05|0.28635
03:16:06|0.28607
03:16:08|0.286
03:16:09|0.28602
03:16:10|0.28602
03:16:12|0.28616
03:16:13|0.28616
03:16:15|0.28606
03:16:15|0.28606
03:16:17|0.28606
03:16:18|0.28563
03:16:19|0.28558
03:16:20|0.28564
03:16:21|0.28566
03:16:22|0.28582
03:16:23|0.28582
03:16:24|0.28582
03:16:25|0.28592
03:16:26|0.28578
03:16:26|0.28578
03:16:28|0.28596
03:16:29|0.28596
03:16:29|0.28597
03:16:31|0.28595
03:16:32|0.28588
03:16:32|0.2859
03:16:34|0.28607
03:16:34|0.28607
03:16:35|0.28607
03:16:37|0.28607
03:16:37|0.28609
03:16:39|0.28599
03:16:39|0.28599
03:16:41|0.28599
03:16:42|0.28599
03:16:43|0.28601
03:16:44|0.28608
03:16:46|0.28613
03:16:46|0.28606
03:16:47|0.28615
03:16:48|0.28605
03:16:49|0.28605
03:16:50|0.28638
03:16:51|0.28634
03:16:52|0.28637
03:16:53|0.28638
03:16:54|0.28635
03:16:55|0.28628
03:16:56|0.28628
03:16:57|0.28639
03:16:58|0.28627
03:16:59|0.28647
03:17:00|0.28647
03:17:01|0.28654
03:17:03|0.28654
03:17:04|0.28642
03:17:04|0.28642
03:17:05|0.28642
03:17:06|0.28633
03:17:08|0.28633
03:17:10|0.28621
03:17:12|0.28623
03:17:12|0.28623
03:17:14|0.2864
03:17:15|0.28637
03:17:16|0.28637
03:17:17|0.28642
03:17:18|0.28643
03:17:19|0.28643
03:17:20|0.28654
03:17:21|0.28653
03:17:22|0.28653
03:17:23|0.28653
03:17:24|0.2865
03:17:25|0.28638
03:17:26|0.28645
03:17:27|0.28642
03:17:28|0.28646
03:17:29|0.28626
03:17:30|0.28638
03:17:31|0.2863
03:17:32|0.2863
03:17:33|0.2863
03:17:34|0.2863
03:17:35|0.2863
03:17:36|0.28638
03:17:37|0.28638
03:17:38|0.28638
03:17:39|0.28638
03:17:40|0.28638
03:17:41|0.28638
03:17:42|0.28634
03:17:43|0.28634
03:17:44|0.28599
03:17:45|0.28599
03:17:46|0.28593
03:17:47|0.28593
03:17:48|0.28593
03:17:49|0.28603
03:17:50|0.28603
03:17:51|0.28593
03:17:52|0.28594
03:17:53|0.286
03:17:54|0.28589
03:17:55|0.28584
03:17:57|0.2859
03:17:57|0.2859
03:17:58|0.28581
03:18:00|0.28571
03:18:00|0.28571
03:18:01|0.28575
03:18:02|0.28575
03:18:03|0.28575
03:18:04|0.28575
03:18:05|0.28575
03:18:07|0.28575
03:18:09|0.28579
03:18:10|0.28574
03:18:12|0.28574
03:18:12|0.28574
03:18:14|0.28573
03:18:15|0.28568
03:18:15|0.28558
03:18:16|0.28558
03:18:19|0.28522
03:18:19|0.28529
03:18:20|0.28543
03:18:21|0.28545
03:18:23|0.28543
03:18:23|0.28536
03:18:24|0.28536
03:18:25|0.28544
03:18:27|0.28536
03:18:28|0.28531
03:18:29|0.28531
03:18:30|0.28531
03:18:31|0.2853
03:18:32|0.2853
03:18:33|0.2853
03:18:35|0.2853
03:18:36|0.28531
03:18:36|0.28536
03:18:37|0.28536
03:18:39|0.28547
03:18:40|0.28536
03:18:41|0.28536
03:18:42|0.28546
03:18:43|0.28546
03:18:43|0.28546
03:18:45|0.28543
03:18:45|0.2855
03:18:46|0.28551
03:18:47|0.28551
03:18:48|0.28554
03:18:50|0.28556
03:18:51|0.28559
03:18:52|0.28559
03:18:53|0.28559
03:18:53|0.2856
03:18:54|0.28562
03:18:56|0.28562
03:18:57|0.28562
03:18:58|0.28562
03:18:58|0.28544
03:19:00|0.2854
03:19:00|0.2855
03:19:01|0.2855
03:19:04|0.28538
03:19:04|0.28538
03:19:05|0.28538
03:19:06|0.28538
03:19:08|0.28523
03:19:10|0.28523
03:19:11|0.28523
03:19:13|0.28523
03:19:15|0.28509
03:19:16|0.28523
03:19:16|0.28523
03:19:17|0.28521
03:19:19|0.28528
03:19:20|0.28528
03:19:21|0.28528
03:19:22|0.28528
03:19:23|0.28523
03:19:24|0.28517
03:19:25|0.28525
03:19:26|0.28525
03:19:27|0.28514
03:19:28|0.28511
03:19:29|0.28497
03:19:31|0.28507
03:19:31|0.28507
03:19:32|0.2851
03:19:33|0.28509
03:19:34|0.2849
03:19:36|0.28493
03:19:37|0.28478
03:19:38|0.28451
03:19:39|0.28458
03:19:40|0.28464
03:19:40|0.28458
03:19:42|0.28468
03:19:43|0.28468
03:19:43|0.28467
03:19:45|0.2846
03:19:45|0.2846
03:19:47|0.2846
03:19:47|0.2846
03:19:49|0.28467
03:19:50|0.28468
03:19:51|0.28474
03:19:51|0.28474
03:19:52|0.28474
03:19:54|0.28474
03:19:54|0.28495
03:19:55|0.28468
03:19:56|0.28469
03:19:58|0.28469
03:19:59|0.28469
03:20:01|0.28472
03:20:02|0.28472
03:20:03|0.28472
03:20:04|0.28474
03:20:05|0.28473
03:20:06|0.28479
03:20:07|0.28479
03:20:08|0.28479
03:20:09|0.28473
03:20:10|0.28477
03:20:11|0.28477
03:20:12|0.28485
03:20:13|0.28485
03:20:14|0.28472
03:20:15|0.28472
03:20:16|0.28484
03:20:17|0.28484
03:20:18|0.28484
03:20:19|0.28491
03:20:20|0.28491
03:20:21|0.285
03:20:22|0.28492
03:20:23|0.28492
03:20:24|0.28492
03:20:25|0.28516
03:20:26|0.28516
03:20:27|0.28516
03:20:28|0.28516
03:20:29|0.28531
03:20:30|0.28533
03:20:31|0.2855
03:20:32|0.28548
03:20:33|0.28555
03:20:34|0.28557
03:20:35|0.28558
03:20:36|0.28558
03:20:37|0.28567
03:20:38|0.28567
03:20:39|0.28582
03:20:40|0.28585
03:20:41|0.28577
03:20:42|0.28577
03:20:43|0.28577
03:20:44|0.28577
03:20:45|0.28578
03:20:46|0.28578
03:20:47|0.28575
03:20:48|0.28578
03:20:49|0.28581
03:20:50|0.28581
03:20:51|0.28589
03:20:52|0.28589
03:20:53|0.28589
03:20:54|0.28589
03:20:55|0.28589
03:20:56|0.28589
03:20:57|0.28582
03:20:58|0.28579
03:20:59|0.28587
03:21:00|0.28567
03:21:01|0.28571
03:21:02|0.28588
03:21:03|0.28588
03:21:05|0.28583
03:21:06|0.28583
03:21:08|0.28582
03:21:09|0.28584
03:21:10|0.28584
03:21:11|0.28582
03:21:12|0.28582
03:21:12|0.28582
03:21:13|0.28582
03:21:14|0.28582
03:21:15|0.28572
03:21:18|0.28582
03:21:18|0.28582
03:21:19|0.28582
03:21:20|0.28595
03:21:21|0.28592
03:21:22|0.28592
03:21:23|0.28592
03:21:24|0.286
03:21:25|0.28602
03:21:27|0.28602
03:21:29|0.28608
03:21:30|0.28602
03:21:31|0.28609
03:21:32|0.28615
03:21:33|0.28606
03:21:34|0.28613
03:21:35|0.28613
03:21:36|0.28602
03:21:37|0.28602
03:21:38|0.28616
03:21:39|0.28616
03:21:40|0.28605
03:21:41|0.28605
03:21:42|0.28605
03:21:43|0.28605
03:21:44|0.28607
03:21:45|0.28607
03:21:46|0.28607
03:21:46|0.28607
03:21:47|0.28613
03:21:49|0.28613
03:21:50|0.2861
03:21:52|0.2861
03:21:52|0.28607
03:21:53|0.28596
03:21:56|0.28596
03:21:57|0.28575
03:21:58|0.28575
03:22:00|0.28575
03:22:01|0.28575
03:22:01|0.28566
03:22:03|0.28558
03:22:03|0.28548
03:22:05|0.28537
03:22:07|0.28527
03:22:07|0.28525
03:22:08|0.28525
03:22:11|0.28525
03:22:11|0.28521
03:22:12|0.28521
03:22:14|0.28517
03:22:14|0.28517
03:22:15|0.28517
03:22:16|0.28517
03:22:18|0.28517
03:22:19|0.28521
03:22:21|0.28521
03:22:21|0.28538
03:22:23|0.28538
03:22:24|0.28536
03:22:25|0.28536
03:22:26|0.28536
03:22:27|0.28536
03:22:28|0.28532
03:22:28|0.28532
03:22:29|0.28532
03:22:31|0.28532
03:22:33|0.28491
03:22:34|0.28503
03:22:34|0.28503
03:22:36|0.28499
03:22:37|0.28499
03:22:38|0.28504
03:22:38|0.28504
03:22:39|0.28504
03:22:41|0.28515
03:22:41|0.28515
03:22:42|0.28511
03:22:43|0.28511
03:22:45|0.28511
03:22:47|0.28511
03:22:48|0.28511
03:22:49|0.28511
03:22:50|0.28511
03:22:52|0.28508
03:22:52|0.28514
03:22:53|0.28523
03:22:54|0.28523
03:22:56|0.28523
03:22:57|0.28523
03:22:58|0.2851
03:22:59|0.2851
03:23:00|0.28505
03:23:01|0.28505
03:23:02|0.28505
03:23:03|0.28497
03:23:04|0.28497
03:23:05|0.285
03:23:07|0.285
03:23:07|0.28505
03:23:09|0.28505
03:23:10|0.2851
03:23:11|0.2851
03:23:13|0.2851
03:23:13|0.28518
03:23:15|0.2852
03:23:16|0.2852
03:23:17|0.2852
03:23:18|0.2852
03:23:19|0.28549
03:23:20|0.28541
03:23:21|0.28559
03:23:22|0.28566
03:23:23|0.28591
03:23:24|0.28591
03:23:25|0.28591
03:23:26|0.28591
03:23:27|0.28591
03:23:28|0.28591
03:23:29|0.28591
03:23:30|0.28605
03:23:31|0.28599
03:23:32|0.28597
03:23:33|0.28605
03:23:35|0.28622
03:23:36|0.2863
03:23:37|0.28618
03:23:38|0.28618
03:23:39|0.28608
03:23:40|0.28596
03:23:41|0.28596
03:23:42|0.28583
03:23:43|0.28583
03:23:44|0.28583
03:23:45|0.28583
03:23:46|0.28583
03:23:47|0.28596
03:23:48|0.28591
03:23:49|0.28597
03:23:50|0.28597
03:23:52|0.28597
03:23:52|0.28597
03:23:54|0.28581
03:23:55|0.28589
03:23:56|0.2858
03:23:57|0.2858
03:23:58|0.2858
03:23:59|0.28579
03:24:00|0.28579
03:24:01|0.28579
03:24:02|0.28579
03:24:03|0.28579
03:24:04|0.28579
03:24:05|0.28574
03:24:06|0.28574
03:24:07|0.28574
03:24:08|0.28562
03:24:09|0.28569
03:24:10|0.28568
03:24:11|0.28566
03:24:12|0.28566
03:24:14|0.2858
03:24:15|0.28583
03:24:17|0.28583
03:24:17|0.28597
03:24:19|0.28612
03:24:20|0.28628
03:24:21|0.28613
03:24:21|0.28628
03:24:24|0.28627
03:24:25|0.28625
03:24:26|0.28625
03:24:26|0.28625
03:24:28|0.28625
03:24:29|0.28614
03:24:30|0.28614
03:24:32|0.28603
03:24:33|0.28603
03:24:34|0.28603
03:24:36|0.28603
03:24:36|0.28603
03:24:37|0.28603
03:24:38|0.28571
03:24:39|0.28582
03:24:40|0.28582
03:24:41|0.28582
03:24:42|0.28582
03:24:43|0.28582
03:24:44|0.28604
03:24:45|0.28596
03:24:46|0.28596
03:24:48|0.28596
03:24:49|0.28604
03:24:50|0.28604
03:24:51|0.28601
03:24:52|0.286
03:24:53|0.286
03:24:54|0.28597
03:24:55|0.28597
03:24:56|0.286
03:24:57|0.286
03:24:58|0.286
03:24:59|0.286
03:25:00|0.28593
03:25:01|0.28593
03:25:02|0.28589
03:25:04|0.28576
03:25:06|0.28585
03:25:06|0.28586
03:25:07|0.28554
03:25:09|0.28564
03:25:09|0.28564
03:25:11|0.28556
03:25:12|0.28556
03:25:13|0.28555
03:25:14|0.28555
03:25:15|0.2855
03:25:16|0.28566
03:25:17|0.28566
03:25:18|0.28566
03:25:19|0.28565
03:25:20|0.28565
03:25:21|0.2857
03:25:22|0.2857
03:25:24|0.2857
03:25:25|0.2857
03:25:26|0.28566
03:25:27|0.28566
03:25:28|0.28566
03:25:30|0.28566
03:25:30|0.28578
03:25:32|0.28576
03:25:32|0.28585
03:25:34|0.28585
03:25:35|0.28585
03:25:35|0.28585
03:25:36|0.28585
03:25:39|0.28583
03:25:39|0.28578
03:25:41|0.28578
03:25:42|0.28578
03:25:44|0.28578
03:25:45|0.2856
03:25:45|0.28557
03:25:46|0.28555
03:25:48|0.28555
03:25:49|0.28563
03:25:49|0.28563
03:25:50|0.28563
03:25:52|0.28563
03:25:53|0.28563
03:25:53|0.28565
03:25:54|0.28565
03:25:55|0.28565
03:25:56|0.28565
03:25:58|0.28561
03:25:58|0.28558
03:26:00|0.28561
03:26:00|0.28561
03:26:01|0.28561
03:26:03|0.2855
03:26:03|0.28557
03:26:05|0.28563
03:26:06|0.28563
03:26:07|0.28562
03:26:08|0.28562
03:26:09|0.28562
03:26:10|0.28562
03:26:12|0.28568
03:26:12|0.28568
03:26:13|0.28571
03:26:14|0.28571
03:26:15|0.28582
03:26:17|0.28567
03:26:18|0.28567
03:26:20|0.28581
03:26:21|0.28581
03:26:22|0.28581
03:26:24|0.28583
03:26:25|0.2857
03:26:26|0.28565
03:26:27|0.28565
03:26:28|0.28565
03:26:29|0.28553
03:26:30|0.28553
03:26:31|0.28561
03:26:33|0.28551
03:26:34|0.28565
03:26:35|0.28564
03:26:36|0.28556
03:26:37|0.28556
03:26:38|0.28556
03:26:40|0.28556
03:26:40|0.28556
03:26:41|0.28556
03:26:42|0.28571
03:26:43|0.28561
03:26:44|0.28561
03:26:45|0.28561
03:26:46|0.28566
03:26:47|0.28557
03:26:48|0.28576
03:26:49|0.28576
03:26:50|0.28571
03:26:51|0.28582
03:26:52|0.28582
03:26:54|0.2858
03:26:54|0.2857
03:26:55|0.28581
03:26:56|0.28581
03:26:57|0.28581
03:26:58|0.28581
03:27:00|0.28567
03:27:00|0.28573
03:27:01|0.28594
03:27:02|0.28594
03:27:03|0.28602
03:27:04|0.28602
03:27:05|0.28602
03:27:06|0.28613
03:27:07|0.28613
03:27:08|0.28613
03:27:09|0.28613
03:27:10|0.28613
03:27:11|0.28613
03:27:12|0.28613
03:27:13|0.28619
03:27:14|0.28619
03:27:15|0.28632
03:27:17|0.28634
03:27:19|0.28634
03:27:21|0.28634
03:27:21|0.28634
03:27:23|0.28632
03:27:24|0.28636
03:27:25|0.28635
03:27:26|0.28628
03:27:27|0.28632
03:27:28|0.28632
03:27:29|0.28633
03:27:30|0.28636
03:27:31|0.28636
03:27:32|0.28636
03:27:33|0.28636
03:27:34|0.28636
03:27:35|0.28636
03:27:36|0.28636
03:27:38|0.28639
03:27:39|0.2864
03:27:40|0.28642
03:27:41|0.28642
03:27:42|0.28642
03:27:43|0.28643
03:27:44|0.28639
03:27:46|0.28636
03:27:47|0.28636
03:27:47|0.28636
03:27:49|0.28636
03:27:50|0.28636
03:27:51|0.28636
03:27:53|0.28635
03:27:54|0.28635
03:27:55|0.28635
03:27:56|0.28634
03:27:57|0.28641
03:27:58|0.28654
03:27:59|0.28654
03:28:01|0.28645
03:28:02|0.28627
03:28:03|0.28637
03:28:03|0.28639
03:28:05|0.28639
03:28:06|0.2865
03:28:06|0.2865
03:28:07|0.2865
03:28:09|0.2865
03:28:10|0.28637
03:28:11|0.28647
03:28:11|0.28647
03:28:13|0.28647
03:28:14|0.28647
03:28:14|0.28647
03:28:16|0.28647
03:28:18|0.28647
03:28:18|0.28645
03:28:19|0.28645
03:28:20|0.28645
03:28:21|0.28645
03:28:22|0.28645
03:28:23|0.28645
03:28:24|0.28651
03:28:25|0.28651
03:28:26|0.28651
03:28:27|0.28657
03:28:28|0.28665
03:28:29|0.28669
03:28:30|0.28672
03:28:31|0.28669
03:28:32|0.28669
03:28:33|0.28671
03:28:35|0.28671
03:28:35|0.28669
03:28:36|0.28669
03:28:37|0.28669
03:28:38|0.28661
03:28:39|0.28661
03:28:40|0.28661
03:28:41|0.2866
03:28:42|0.28668
03:28:43|0.28668
03:28:45|0.28665
03:28:47|0.28653
03:28:48|0.28653
03:28:50|0.28672
03:28:50|0.28679
03:28:51|0.28679
03:28:53|0.2868
03:28:53|0.2868
03:28:54|0.28684
03:28:55|0.28694
03:28:56|0.28657
03:28:58|0.28652
03:28:58|0.28666
03:29:00|0.28657
03:29:00|0.28657
03:29:02|0.28659
03:29:02|0.28669
03:29:04|0.28669
03:29:05|0.28669
03:29:07|0.28669
03:29:08|0.28674
03:29:09|0.28674
03:29:10|0.28676
03:29:12|0.28676
03:29:12|0.28676
03:29:14|0.28701
03:29:15|0.28726
03:29:16|0.28717
03:29:18|0.28698
03:29:20|0.28718
03:29:21|0.28726
03:29:22|0.28718
03:29:23|0.28707
03:29:24|0.28724
03:29:25|0.28724
03:29:26|0.28718
03:29:27|0.28718
03:29:28|0.28718
03:29:29|0.28718
03:29:30|0.28714
03:29:31|0.28709
03:29:33|0.28704
03:29:34|0.28658
03:29:35|0.28676
03:29:35|0.28661
03:29:36|0.28661
03:29:39|0.28672
03:29:39|0.28665
03:29:40|0.28688
03:29:41|0.28685
03:29:42|0.28684
03:29:43|0.28684
03:29:44|0.28684
03:29:45|0.2869
03:29:46|0.2869
03:29:47|0.2869
03:29:48|0.2869
03:29:49|0.28692
03:29:51|0.28692
03:29:51|0.28693
03:29:52|0.28694
03:29:53|0.28694
03:29:54|0.28698
03:29:55|0.28699
03:29:56|0.28699
03:29:57|0.28715
03:29:58|0.28709
03:29:59|0.28709
03:30:01|0.28709
03:30:02|0.28709
03:30:03|0.28714
03:30:04|0.28718
03:30:05|0.28718
03:30:06|0.2874
03:30:07|0.28741
03:30:08|0.28742
03:30:09|0.28749
03:30:10|0.28749
03:30:11|0.28727
03:30:12|0.28727
03:30:14|0.28753
03:30:14|0.28753
03:30:15|0.28729
03:30:17|0.28729
03:30:17|0.28729
03:30:19|0.28729
03:30:21|0.28731
03:30:22|0.28731
03:30:24|0.2871
03:30:24|0.28723
03:30:26|0.2875
03:30:26|0.2875
03:30:28|0.28765
03:30:29|0.2877
03:30:30|0.28765
03:30:31|0.2876
03:30:32|0.2876
03:30:33|0.28781
03:30:34|0.28768
03:30:35|0.28768
03:30:37|0.28783
03:30:39|0.28771
03:30:39|0.28773
03:30:40|0.28787
03:30:41|0.28788
03:30:42|0.28788
03:30:43|0.2875
03:30:44|0.28773
03:30:45|0.28778
03:30:46|0.28778
03:30:47|0.28784
03:30:48|0.28788
03:30:49|0.28774
03:30:50|0.28774
03:30:51|0.28774
03:30:52|0.28785
03:30:53|0.2877
03:30:54|0.28759
03:30:55|0.28759
03:30:57|0.28728
03:30:57|0.28713
03:30:58|0.28715
03:30:59|0.28715
03:31:00|0.28718
03:31:01|0.28718
03:31:02|0.28715
03:31:03|0.28715
03:31:05|0.28715
03:31:06|0.28715
03:31:07|0.28699
03:31:08|0.28694
03:31:09|0.28694
03:31:11|0.28694
03:31:11|0.28694
03:31:13|0.28688
03:31:13|0.28689
03:31:15|0.28684
03:31:16|0.28671
03:31:17|0.28671
03:31:17|0.28668
03:31:20|0.28679
03:31:20|0.28673
03:31:21|0.28673
03:31:23|0.28673
03:31:24|0.28672
03:31:26|0.28681
03:31:27|0.28681
03:31:28|0.28694
03:31:30|0.287
03:31:30|0.287
03:31:31|0.287
03:31:33|0.287
03:31:34|0.28703
03:31:35|0.28682
03:31:36|0.28691
03:31:37|0.28691
03:31:37|0.28691
03:31:39|0.28691
03:31:40|0.28679
03:31:42|0.28679
03:31:43|0.28683
03:31:44|0.28683
03:31:45|0.28679
03:31:47|0.28673
03:31:48|0.28673
03:31:48|0.28673
03:31:50|0.28672
03:31:51|0.28651
03:31:52|0.28652
03:31:54|0.28641
03:31:55|0.28608
03:31:55|0.28609
03:31:56|0.28604
03:31:59|0.28596
03:31:59|0.28605
03:32:01|0.28605
03:32:01|0.28584
03:32:03|0.28598
03:32:04|0.28598
03:32:04|0.28585
03:32:06|0.28581
03:32:07|0.28564
03:32:08|0.28569
03:32:09|0.28569
03:32:09|0.28577
03:32:11|0.28579
03:32:12|0.28579
03:32:13|0.28568
03:32:14|0.28568
03:32:15|0.28568
03:32:16|0.28568
03:32:17|0.28562
03:32:17|0.28559
03:32:19|0.28559
03:32:20|0.28559
03:32:21|0.28543
03:32:23|0.28538
03:32:24|0.28543
03:32:25|0.28543
03:32:25|0.28544
03:32:28|0.28544
03:32:28|0.28543
03:32:30|0.28543
03:32:30|0.28533
03:32:31|0.28501
03:32:32|0.28529
03:32:34|0.28529
03:32:35|0.28526
03:32:37|0.28541
03:32:37|0.28539
03:32:38|0.28539
03:32:39|0.28539
03:32:41|0.28515
03:32:41|0.28515
03:32:43|0.28512
03:32:44|0.28515
03:32:44|0.285
03:32:45|0.28514
03:32:47|0.28506
03:32:48|0.28506
03:32:49|0.28512
03:32:50|0.28519
03:32:51|0.28522
03:32:52|0.28524
03:32:54|0.28532
03:32:54|0.28532
03:32:57|0.28532
03:32:57|0.28532
03:32:58|0.28514
03:32:59|0.28522
03:33:01|0.28522
03:33:02|0.28522
03:33:03|0.28522
03:33:04|0.28522
03:33:05|0.28522
03:33:06|0.28522
03:33:08|0.28522
03:33:08|0.28527
03:33:10|0.28527
03:33:11|0.28527
03:33:11|0.28527
03:33:12|0.28532
03:33:14|0.28532
03:33:15|0.28538
03:33:16|0.28539
03:33:17|0.28539
03:33:17|0.28523
03:33:19|0.28523
03:33:19|0.2853
03:33:21|0.2853
03:33:22|0.28527
03:33:23|0.28532
03:33:24|0.28532
03:33:26|0.28532
03:33:26|0.28544
03:33:28|0.28535
03:33:28|0.28527
03:33:30|0.28527
03:33:31|0.28527
03:33:31|0.28537
03:33:33|0.28543
03:33:33|0.28541
03:33:34|0.28541
03:33:36|0.28535
03:33:37|0.28535
03:33:37|0.28522
03:33:40|0.28535
03:33:42|0.28535
03:33:42|0.28535
03:33:44|0.28523
03:33:45|0.28523
03:33:47|0.28523
03:33:48|0.28523
03:33:49|0.28523
03:33:50|0.28524
03:33:50|0.28524
03:33:51|0.28524
03:33:52|0.28524
03:33:54|0.28539
03:33:55|0.28537
03:33:56|0.28537
03:33:57|0.28537
03:33:58|0.28537
03:33:59|0.28537
03:34:00|0.28537
03:34:01|0.28537
03:34:02|0.28537
03:34:03|0.28537
03:34:04|0.28539
03:34:05|0.28538
03:34:07|0.2855
03:34:07|0.2855
03:34:08|0.2855
03:34:09|0.2855
03:34:11|0.28537
03:34:12|0.28537
03:34:13|0.28542
03:34:15|0.28542
03:34:15|0.28542
03:34:17|0.28542
03:34:17|0.28542
03:34:19|0.28542
03:34:20|0.28541
03:34:21|0.28541
03:34:23|0.28542
03:34:24|0.28556
03:34:25|0.28556
03:34:26|0.28563
03:34:28|0.28568
03:34:28|0.28568
03:34:29|0.28568
03:34:30|0.28568
03:34:31|0.28557
03:34:32|0.28556
03:34:33|0.28556
03:34:34|0.28556
03:34:35|0.28556
03:34:37|0.28556
03:34:38|0.28571
03:34:39|0.28562
03:34:40|0.28562
03:34:41|0.28562
03:34:42|0.28565
03:34:43|0.28565
03:34:45|0.28565
03:34:46|0.28575
03:34:47|0.28575
03:34:48|0.28565
03:34:49|0.28562
03:34:50|0.28562
03:34:51|0.28562
03:34:52|0.28562
03:34:54|0.28557
03:34:54|0.28557
03:34:56|0.28556
03:34:58|0.28556
03:34:58|0.28536
03:34:59|0.28547
03:35:01|0.28547
03:35:01|0.28547
03:35:03|0.28547
03:35:04|0.28547
03:35:04|0.28542
03:35:05|0.28557
03:35:07|0.28557
03:35:08|0.28557
03:35:10|0.28557
03:35:11|0.28557
03:35:12|0.28557
03:35:12|0.28557
03:35:14|0.28557
03:35:14|0.28557
03:35:15|0.28565
03:35:16|0.28576
03:35:18|0.28576
03:35:20|0.28576
03:35:20|0.28576
03:35:21|0.28576
03:35:22|0.28576
03:35:24|0.28576
03:35:26|0.28582
03:35:26|0.28582
03:35:28|0.28588
03:35:30|0.28591
03:35:30|0.28591
03:35:32|0.28591
03:35:32|0.28591
03:35:35|0.28592
03:35:35|0.28592
03:35:37|0.28583
03:35:37|0.28585
03:35:39|0.28585
03:35:39|0.28585
03:35:40|0.28585
03:35:41|0.28585
03:35:43|0.28585
03:35:44|0.28592
03:35:45|0.28584
03:35:46|0.28584
03:35:47|0.28584
03:35:48|0.28573
03:35:49|0.28573
03:35:50|0.28564
03:35:51|0.28564
03:35:52|0.28564
03:35:53|0.28564
03:35:54|0.28564
03:35:55|0.28564
03:35:56|0.28564
03:35:57|0.28564
03:35:58|0.28564
03:35:59|0.28564
03:36:00|0.28575
03:36:01|0.28573
03:36:02|0.28552
03:36:03|0.28563
03:36:04|0.28568
03:36:05|0.28568
03:36:06|0.28568
03:36:07|0.28572
03:36:08|0.28572
03:36:09|0.28574
03:36:10|0.28574
03:36:11|0.28574
03:36:13|0.28574
03:36:15|0.28574
03:36:17|0.28574
03:36:17|0.28576
03:36:18|0.28586
03:36:19|0.28583
03:36:20|0.28583
03:36:21|0.28583
03:36:22|0.28583
03:36:23|0.28583
03:36:24|0.28583
03:36:25|0.28566
03:36:26|0.28566
03:36:27|0.28566
03:36:28|0.28567
03:36:29|0.28567
03:36:30|0.28564
03:36:31|0.28558
03:36:32|0.28554
03:36:33|0.28554
03:36:35|0.28549
03:36:35|0.28546
03:36:37|0.28546
03:36:39|0.28546
03:36:39|0.28546
03:36:41|0.28542
03:36:41|0.28542
03:36:43|0.28542
03:36:43|0.28542
03:36:45|0.28552
03:36:46|0.28552
03:36:47|0.28562
03:36:48|0.28564
03:36:48|0.28564
03:36:49|0.28564
03:36:51|0.28564
03:36:52|0.28567
03:36:53|0.28567
03:36:54|0.28563
03:36:54|0.28556
03:36:56|0.28556
03:36:57|0.2856
03:36:58|0.28552
03:36:59|0.28543
03:37:00|0.28543
03:37:01|0.28535
03:37:03|0.28548
03:37:03|0.28548
03:37:05|0.28548
03:37:05|0.28548
03:37:06|0.28548
03:37:07|0.28548
03:37:09|0.28548
03:37:10|0.28548
03:37:10|0.28543
03:37:11|0.28543
03:37:12|0.28543
03:37:14|0.28553
03:37:14|0.28553
03:37:15|0.28553
03:37:16|0.28543
03:37:17|0.28543
03:37:19|0.28543
03:37:20|0.28549
03:37:21|0.28549
03:37:22|0.28549
03:37:23|0.28549
03:37:25|0.28578
03:37:25|0.28578
03:37:26|0.28581
03:37:27|0.28587
03:37:28|0.28592
03:37:29|0.28592
03:37:30|0.28592
03:37:31|0.28592
03:37:32|0.28592
03:37:33|0.28592
03:37:34|0.28591
03:37:35|0.28592
03:37:37|0.28592
03:37:39|0.28584
03:37:40|0.28584
03:37:41|0.28583
03:37:43|0.28581
03:37:45|0.28581
03:37:45|0.28581
03:37:46|0.28578
03:37:48|0.28578
03:37:48|0.28578
03:37:49|0.28579
03:37:50|0.28575
03:37:52|0.2858
03:37:53|0.2858
03:37:54|0.2858
03:37:55|0.2858
03:37:56|0.2858
03:37:57|0.28576
03:37:58|0.28583
03:37:59|0.28583
03:38:00|0.28583
03:38:01|0.28583
03:38:02|0.28583
03:38:03|0.28583
03:38:04|0.28583
03:38:05|0.28583
03:38:07|0.28591
03:38:07|0.28591
03:38:08|0.28591
03:38:10|0.28591
03:38:12|0.28591
03:38:13|0.28591
03:38:14|0.28591
03:38:16|0.28591
03:38:17|0.28587
03:38:19|0.28587
03:38:20|0.28585
03:38:21|0.28585
03:38:22|0.28584
03:38:23|0.28575
03:38:24|0.28575
03:38:25|0.28575
03:38:27|0.28575
03:38:27|0.28575
03:38:30|0.28567
03:38:31|0.28576
03:38:33|0.28576
03:38:34|0.28582
03:38:34|0.2858
03:38:35|0.2858
03:38:36|0.2858
03:38:37|0.28584
03:38:38|0.28573
03:38:39|0.28583
03:38:41|0.28583
03:38:42|0.28583
03:38:42|0.28583
03:38:43|0.28583
03:38:45|0.28583
03:38:45|0.28583
03:38:46|0.28583
03:38:47|0.28583
03:38:48|0.28583
03:38:49|0.28583
03:38:50|0.28583
03:38:51|0.28583
03:38:52|0.28573
03:38:54|0.28573
03:38:55|0.28583
03:38:56|0.2858
03:38:57|0.2858
03:38:58|0.2858
03:38:59|0.2858
03:39:00|0.2858
03:39:01|0.2857
03:39:02|0.28569
03:39:03|0.28569
03:39:04|0.28569
03:39:05|0.28569
03:39:06|0.28569
03:39:07|0.28569
03:39:09|0.28567
03:39:11|0.28562
03:39:11|0.28562
03:39:12|0.28571
03:39:14|0.28571
03:39:15|0.28571
03:39:15|0.28561
03:39:18|0.28561
03:39:19|0.28561
03:39:20|0.28561
03:39:21|0.2857
03:39:22|0.2857
03:39:23|0.2857
03:39:25|0.28573
03:39:25|0.28577
03:39:27|0.28577
03:39:28|0.28577
03:39:28|0.28577
03:39:29|0.28577
03:39:31|0.28577
03:39:32|0.28571
03:39:33|0.28555
03:39:34|0.28544
03:39:35|0.28544
03:39:36|0.28544
03:39:38|0.2854
03:39:39|0.2854
03:39:41|0.28538
03:39:43|0.28538
03:39:43|0.28538
03:39:46|0.28546
03:39:46|0.28564
03:39:47|0.2857
03:39:48|0.28569
03:39:50|0.28569
03:39:50|0.28569
03:39:51|0.28569
03:39:52|0.28569
03:39:53|0.28569
03:39:54|0.28566
03:39:55|0.28566
03:39:56|0.28566
03:39:58|0.28566
03:40:00|0.28542
03:40:01|0.28542
03:40:03|0.28542
03:40:03|0.28537
03:40:05|0.28541
03:40:06|0.28549
03:40:07|0.28549
03:40:08|0.28549
03:40:09|0.28551
03:40:10|0.28551
03:40:11|0.28551
03:40:12|0.2855
03:40:13|0.2855
03:40:14|0.2855
03:40:15|0.2855
03:40:16|0.2855
03:40:17|0.2855
03:40:18|0.2855
03:40:19|0.2855
03:40:21|0.2855
03:40:22|0.28554
03:40:23|0.28554
03:40:24|0.28554
03:40:25|0.28559
03:40:26|0.28559
03:40:27|0.28559
03:40:28|0.28557
03:40:29|0.28557
03:40:31|0.28569
03:40:32|0.28568
03:40:33|0.28569
03:40:33|0.28569
03:40:34|0.28569
03:40:35|0.28569
03:40:36|0.28567
03:40:39|0.28567
03:40:40|0.28579
03:40:40|0.28579
03:40:42|0.28579
03:40:42|0.28571
03:40:43|0.28571
03:40:45|0.28564
03:40:46|0.28564
03:40:47|0.28564
03:40:48|0.28552
03:40:50|0.28552
03:40:50|0.28552
03:40:51|0.28552
03:40:52|0.2855
03:40:54|0.28545
03:40:55|0.28545
03:40:57|0.28545
03:40:57|0.28545
03:40:59|0.28545
03:40:59|0.28545
03:41:01|0.28549
03:41:02|0.28549
03:41:02|0.28549
03:41:03|0.2855
03:41:04|0.2855
03:41:06|0.2855
03:41:07|0.2855
03:41:08|0.28552
03:41:08|0.28545
03:41:09|0.28522
03:41:10|0.28523
03:41:11|0.28523
03:41:12|0.28529
03:41:15|0.28529
03:41:15|0.28538
03:41:16|0.28528
03:41:17|0.28528
03:41:18|0.28531
03:41:19|0.28531
03:41:20|0.28539
03:41:21|0.28539
03:41:22|0.28526
03:41:23|0.28526
03:41:24|0.2851
03:41:25|0.2851
03:41:26|0.2851
03:41:27|0.2851
03:41:28|0.28511
03:41:30|0.28511
03:41:32|0.285
03:41:33|0.2848
03:41:35|0.28483
03:41:36|0.28473
03:41:37|0.28473
03:41:38|0.28483
03:41:39|0.28483
03:41:40|0.28483
03:41:40|0.28483
03:41:41|0.28483
03:41:42|0.28483
03:41:43|0.28465
03:41:45|0.28466
03:41:45|0.28466
03:41:47|0.28465
03:41:47|0.28463
03:41:49|0.28458
03:41:49|0.28454
03:41:50|0.2845
03:41:52|0.28443
03:41:52|0.28451
03:41:53|0.28451
03:41:55|0.28445
03:41:55|0.28445
03:41:57|0.28449
03:41:58|0.28447
03:41:58|0.28447
03:42:00|0.28445
03:42:00|0.28447
03:42:02|0.28459
03:42:03|0.28459
03:42:04|0.28479
03:42:04|0.2847
03:42:06|0.2847
03:42:07|0.28454
03:42:07|0.28454
03:42:09|0.28454
03:42:10|0.28454
03:42:10|0.28452
03:42:12|0.28452
03:42:13|0.28449
03:42:14|0.28442
03:42:15|0.28442
03:42:16|0.28442
03:42:16|0.28442
03:42:17|0.28442
03:42:18|0.28442
03:42:20|0.28453
03:42:20|0.28463
03:42:22|0.28463
03:42:23|0.28463
03:42:23|0.28455
03:42:25|0.28461
03:42:26|0.28461
03:42:26|0.2843
03:42:27|0.28431
03:42:28|0.28413
03:42:29|0.28416
03:42:30|0.28406
03:42:33|0.28408
03:42:34|0.2841
03:42:35|0.28407
03:42:36|0.28407
03:42:36|0.28396
03:42:38|0.28396
03:42:40|0.28396
03:42:41|0.28396
03:42:42|0.28406
03:42:43|0.28411
03:42:44|0.28416
03:42:45|0.2839
03:42:46|0.2839
03:42:47|0.2839
03:42:48|0.2839
03:42:49|0.28396
03:42:50|0.28406
03:42:51|0.28406
03:42:52|0.28384
03:42:53|0.28384
03:42:54|0.28384
03:42:55|0.28384
03:42:56|0.2839
03:42:57|0.2839
03:42:58|0.2839
03:42:59|0.28398
03:43:00|0.2839
03:43:01|0.2839
03:43:02|0.2839
03:43:04|0.2839
03:43:04|0.2839
03:43:06|0.28403
03:43:06|0.28403
03:43:08|0.28403
03:43:08|0.28403
03:43:10|0.284
03:43:11|0.28399
03:43:12|0.28399
03:43:19|0.28351
03:43:20|0.28359
03:43:21|0.28359
03:43:22|0.28359
03:43:23|0.28351
03:43:24|0.28354
03:43:24|0.2835
03:43:26|0.28354
03:43:26|0.28354
03:43:27|0.28355
03:43:30|0.28355
03:43:32|0.28354
03:43:32|0.28361
03:43:33|0.28361
03:43:34|0.28361
03:43:35|0.28351
03:43:36|0.28351
03:43:37|0.28351
03:43:39|0.28351
03:43:39|0.28351
03:43:40|0.28347
03:43:41|0.28352
03:43:43|0.28352
03:43:44|0.28347
03:43:45|0.28347
03:43:46|0.28347
03:43:47|0.28342
03:43:48|0.28348
03:43:49|0.28338
03:43:50|0.28338
03:43:51|0.2834
03:43:52|0.28346
03:43:54|0.28346
03:43:54|0.2834
03:43:55|0.2834
03:43:56|0.28318
03:43:58|0.28332
03:43:58|0.28311
03:43:59|0.28318
03:44:00|0.28318
03:44:01|0.28322
03:44:02|0.28322
03:44:03|0.28331
03:44:04|0.28331
03:44:05|0.28331
03:44:07|0.28323
03:44:08|0.28325
03:44:09|0.28324
03:44:10|0.28346
03:44:11|0.28319
03:44:13|0.28319
03:44:14|0.28319
03:44:15|0.28323
03:44:17|0.28313
03:44:17|0.28313
03:44:18|0.28313
03:44:19|0.28313
03:44:21|0.28313
03:44:22|0.28313
03:44:23|0.28346
03:44:24|0.28354
03:44:26|0.28362
03:44:26|0.28365
03:44:28|0.28365
03:44:28|0.28365
03:44:30|0.28364
03:44:31|0.28364
03:44:33|0.28347
03:44:34|0.28347
03:44:35|0.28353
03:44:37|0.2834
03:44:38|0.28333
03:44:39|0.28333
03:44:40|0.28334
03:44:41|0.28334
03:44:42|0.28334
03:44:43|0.28334
03:44:44|0.28334
03:44:45|0.28334
03:44:46|0.28323
03:44:47|0.28323
03:44:48|0.28323
03:44:49|0.28323
03:44:50|0.28323
03:44:51|0.28328
03:44:52|0.28328
03:44:53|0.28328
03:44:54|0.28328
03:44:55|0.28311
03:44:56|0.28311
03:44:57|0.28311
03:44:58|0.28311
03:44:59|0.28318
03:45:00|0.28318
03:45:01|0.28318
03:45:03|0.28318
03:45:04|0.28317
03:45:05|0.2832
03:45:07|0.28311
03:45:08|0.28323
03:45:09|0.28341
03:45:09|0.28341
03:45:11|0.28349
03:45:11|0.28354
03:45:12|0.28361
03:45:13|0.28361
03:45:14|0.28341
03:45:15|0.28351
03:45:16|0.28351
03:45:18|0.28361
03:45:19|0.28359
03:45:21|0.28371
03:45:21|0.28367
03:45:22|0.28367
03:45:23|0.28367
03:45:24|0.28367
03:45:25|0.28367
03:45:26|0.28373
03:45:27|0.28376
03:45:28|0.28367
03:45:30|0.28375
03:45:32|0.28371
03:45:33|0.28378
03:45:35|0.28375
03:45:36|0.28381
03:45:37|0.28392
03:45:39|0.28392
03:45:40|0.28408
03:45:41|0.28404
03:45:42|0.28404
03:45:44|0.28406
03:45:45|0.28406
03:45:46|0.28408
03:45:47|0.28413
03:45:47|0.28417
03:45:48|0.28417
03:45:50|0.28417
03:45:50|0.28417
03:45:52|0.28417
03:45:52|0.28424
03:45:54|0.28433
03:45:55|0.28438
03:45:56|0.28438
03:45:57|0.28438
03:45:57|0.28438
03:45:59|0.28438
03:45:59|0.28438
03:46:00|0.28433
03:46:02|0.28447
03:46:03|0.28447
03:46:03|0.28452
03:46:05|0.28444
03:46:05|0.28447
03:46:08|0.28447
03:46:09|0.28455
03:46:10|0.28456
03:46:11|0.28456
03:46:12|0.28456
03:46:12|0.2846
03:46:13|0.2846
03:46:15|0.2846
03:46:15|0.28469
03:46:16|0.28469
03:46:18|0.28465
03:46:19|0.2848
03:46:19|0.2848
03:46:20|0.2848
03:46:22|0.2849
03:46:23|0.28484
03:46:23|0.28484
03:46:24|0.28482
03:46:26|0.28478
03:46:27|0.28478
03:46:28|0.28478
03:46:29|0.2849
03:46:30|0.2849
03:46:32|0.2849
03:46:33|0.28487
03:46:34|0.28487
03:46:35|0.28497
03:46:36|0.28497
03:46:37|0.28497
03:46:38|0.2849
03:46:39|0.28497
03:46:40|0.28497
03:46:41|0.28497
03:46:43|0.28497
03:46:43|0.28471
03:46:44|0.28466
03:46:45|0.2846
03:46:47|0.28458
03:46:48|0.28458
03:46:49|0.28434
03:46:50|0.28434
03:46:50|0.28434
03:46:52|0.28434
03:46:53|0.28438
03:46:54|0.28425
03:46:54|0.28425
03:46:55|0.28425
03:46:57|0.28425
03:46:58|0.28426
03:46:59|0.28426
03:47:00|0.28426
03:47:00|0.28433
03:47:02|0.28433
03:47:03|0.28433
03:47:03|0.28433
03:47:05|0.28433
03:47:06|0.28435
03:47:07|0.28435
03:47:08|0.28435
03:47:09|0.28435
03:47:10|0.28448
03:47:11|0.28435
03:47:12|0.28435
03:47:13|0.28435
03:47:14|0.28435
03:47:15|0.28435
03:47:15|0.28421
03:47:18|0.28417
03:47:18|0.28428
03:47:19|0.28404
03:47:20|0.28405
03:47:22|0.28405
03:47:22|0.28405
03:47:24|0.28405
03:47:24|0.28415
03:47:26|0.28415
03:47:26|0.28415
03:47:28|0.28415
03:47:28|0.28415
03:47:30|0.28415
03:47:31|0.28415
03:47:32|0.28415
03:47:33|0.28381
03:47:33|0.28407
03:47:34|0.28395
03:47:36|0.28395
03:47:38|0.28398
03:47:40|0.2838
03:47:41|0.2838
03:47:42|0.2838
03:47:43|0.2838
03:47:44|0.28379
03:47:45|0.28372
03:47:46|0.28371
03:47:47|0.28371
03:47:48|0.28371
03:47:50|0.28359
03:47:50|0.28359
03:47:51|0.2837
03:47:53|0.28352
03:47:53|0.28352
03:47:54|0.28348
03:47:56|0.28348
03:47:57|0.28353
03:47:57|0.28353
03:47:59|0.28353
03:48:00|0.28333
03:48:00|0.28333
03:48:01|0.28338
03:48:02|0.28338
03:48:04|0.28338
03:48:05|0.28338
03:48:05|0.28338
03:48:07|0.28338
03:48:07|0.28337
03:48:08|0.28337
03:48:10|0.28337
03:48:11|0.28332
03:48:12|0.2833
03:48:13|0.2833
03:48:14|0.2833
03:48:15|0.28328
03:48:16|0.28328
03:48:17|0.28328
03:48:18|0.28328
03:48:19|0.28332
03:48:20|0.28344
03:48:21|0.28344
03:48:22|0.28341
03:48:23|0.28342
03:48:24|0.28348
03:48:25|0.28348
03:48:26|0.28348
03:48:27|0.28348
03:48:28|0.28348
03:48:29|0.28342
03:48:30|0.28342
03:48:31|0.2834
03:48:32|0.28321
03:48:33|0.28334
03:48:34|0.28334
03:48:35|0.28334
03:48:37|0.28334
03:48:38|0.28314
03:48:40|0.28314
03:48:41|0.28329
03:48:42|0.28329
03:48:43|0.28329
03:48:45|0.28331
03:48:46|0.28335
03:48:47|0.28339
03:48:48|0.28339
03:48:49|0.28339
03:48:50|0.28339
03:48:51|0.28339
03:48:52|0.28339
03:48:53|0.28331
03:48:54|0.28331
03:48:55|0.28331
03:48:56|0.2832
03:48:57|0.28311
03:48:58|0.28311
03:48:59|0.28311
03:49:00|0.2831
03:49:01|0.28301
03:49:02|0.28301
03:49:03|0.28301
03:49:04|0.28301
03:49:05|0.28301
03:49:06|0.28301
03:49:08|0.28301
03:49:09|0.28301
03:49:09|0.28301
03:49:10|0.2831
03:49:11|0.28304
03:49:12|0.28307
03:49:13|0.28307
03:49:14|0.28307
03:49:15|0.28307
03:49:16|0.28309
03:49:17|0.28323
03:49:18|0.28323
03:49:19|0.28323
03:49:20|0.28323
03:49:21|0.28323
03:49:22|0.28323
03:49:23|0.28323
03:49:24|0.28319
03:49:25|0.28319
03:49:26|0.28317
03:49:27|0.28317
03:49:28|0.28309
03:49:29|0.28309
03:49:30|0.28309
03:49:31|0.2832
03:49:32|0.2832
03:49:33|0.2831
03:49:34|0.2832
03:49:35|0.2832
03:49:36|0.2832
03:49:38|0.28309
03:49:39|0.28309
03:49:40|0.28313
03:49:41|0.28313
03:49:42|0.28313
03:49:43|0.28313
03:49:43|0.28313
03:49:44|0.28302
03:49:46|0.28302
03:49:46|0.28301
03:49:47|0.28301
03:49:49|0.28313
03:49:50|0.28315
03:49:50|0.28315
03:49:52|0.28315
03:49:53|0.28315
03:49:55|0.28315
03:49:55|0.28314
03:49:56|0.28308
03:49:58|0.28308
03:49:59|0.28308
03:49:59|0.28308
03:50:01|0.28309
03:50:03|0.28309
03:50:03|0.28309
03:50:04|0.28322
03:50:06|0.28313
03:50:07|0.28313
03:50:08|0.28313
03:50:09|0.28313
03:50:10|0.28317
03:50:11|0.28309
03:50:12|0.28309
03:50:13|0.28309
03:50:14|0.28309
03:50:15|0.28309
03:50:17|0.28308
03:50:18|0.28308
03:50:19|0.2831
03:50:19|0.2831
03:50:21|0.28306
03:50:22|0.28306
03:50:24|0.28306
03:50:25|0.28306
03:50:27|0.28304
03:50:28|0.28309
03:50:29|0.28303
03:50:30|0.28303
03:50:31|0.28303
03:50:32|0.28303
03:50:33|0.28303
03:50:34|0.28303
03:50:35|0.28303
03:50:36|0.28303
03:50:37|0.28303
03:50:38|0.28307
03:50:39|0.28307
03:50:41|0.28307
03:50:42|0.2829
03:50:44|0.28289
03:50:45|0.283
03:50:47|0.28291
03:50:47|0.28289
03:50:49|0.28289
03:50:50|0.28283
03:50:51|0.28282
03:50:52|0.28272
03:50:53|0.28278
03:50:54|0.28273
03:50:55|0.28274
03:50:56|0.28289
03:50:57|0.28289
03:50:58|0.28274
03:50:59|0.28274
03:51:00|0.28274
03:51:01|0.28274
03:51:02|0.28278
03:51:03|0.28278
03:51:04|0.28278
03:51:05|0.28272
03:51:07|0.28283
03:51:09|0.28285
03:51:09|0.28278
03:51:10|0.28288
03:51:11|0.2827
03:51:12|0.2827
03:51:13|0.2827
03:51:14|0.2827
03:51:15|0.28268
03:51:16|0.28255
03:51:17|0.28241
03:51:18|0.28241
03:51:19|0.28237
03:51:20|0.28244
03:51:22|0.28222
03:51:23|0.28222
03:51:24|0.28238
03:51:25|0.28238
03:51:26|0.2823
03:51:27|0.2823
03:51:28|0.28258
03:51:29|0.28222
03:51:31|0.28222
03:51:31|0.28222
03:51:32|0.28222
03:51:33|0.28222
03:51:35|0.28222
03:51:35|0.28258
03:51:38|0.28264
03:51:38|0.28264
03:51:39|0.2827
03:51:41|0.28274
03:51:42|0.28274
03:51:43|0.28263
03:51:44|0.28263
03:51:45|0.28263
03:51:46|0.28263
03:51:47|0.28263
03:51:48|0.28267
03:51:49|0.28252
03:51:50|0.2827
03:51:51|0.2827
03:51:52|0.28258
03:51:53|0.28273
03:51:54|0.28273
03:51:55|0.28273
03:51:56|0.28274
03:51:58|0.28274
03:51:58|0.28286
03:52:00|0.28286
03:52:02|0.28286
03:52:02|0.28274
03:52:04|0.28254
03:52:05|0.28288
03:52:06|0.28288
03:52:07|0.28279
03:52:08|0.28279
03:52:09|0.28279
03:52:09|0.28292
03:52:12|0.28296
03:52:13|0.28297
03:52:13|0.28303
03:52:14|0.28298
03:52:15|0.2829
03:52:17|0.28303
03:52:17|0.28303
03:52:18|0.28256
03:52:20|0.28256
03:52:21|0.28279
03:52:22|0.28279
03:52:24|0.28279
03:52:24|0.28279
03:52:27|0.28273
03:52:27|0.28273
03:52:29|0.28262
03:52:29|0.28279
03:52:32|0.28279
03:52:32|0.28279
03:52:33|0.28287
03:52:34|0.2827
03:52:35|0.2827
03:52:36|0.2827
03:52:37|0.2827
03:52:39|0.2827
03:52:39|0.2827
03:52:40|0.2827
03:52:41|0.28273
03:52:42|0.2827
03:52:44|0.2827
03:52:45|0.2827
03:52:46|0.28275
03:52:48|0.28275
03:52:48|0.28275
03:52:50|0.28275
03:52:51|0.28276
03:52:52|0.28278
03:52:52|0.28279
03:52:54|0.283
03:52:55|0.28301
03:52:56|0.28305
03:52:57|0.28315
03:52:57|0.28315
03:52:58|0.28315
03:52:59|0.28315
03:53:01|0.28314
03:53:02|0.28315
03:53:02|0.283
03:53:03|0.28279
03:53:06|0.28279
03:53:06|0.28279
03:53:07|0.28285
03:53:08|0.28289
03:53:09|0.28291
03:53:10|0.283
03:53:11|0.283
03:53:13|0.28298
03:53:14|0.28306
03:53:15|0.28304
03:53:16|0.28304
03:53:17|0.28304
03:53:19|0.28305
03:53:21|0.283
03:53:23|0.28304
03:53:23|0.28321
03:53:25|0.28321
03:53:26|0.28332
03:53:26|0.28336
03:53:27|0.28341
03:53:28|0.28349
03:53:29|0.28349
03:53:31|0.28341
03:53:31|0.28344
03:53:32|0.28344
03:53:33|0.28332
03:53:34|0.28324
03:53:35|0.28324
03:53:36|0.28324
03:53:37|0.28324
03:53:38|0.28324
03:53:39|0.28329
03:53:40|0.28329
03:53:41|0.28325
03:53:42|0.28298
03:53:43|0.28304
03:53:44|0.28304
03:53:45|0.28304
03:53:46|0.28316
03:53:48|0.28316
03:53:48|0.28316
03:53:49|0.28322
03:53:50|0.28322
03:53:51|0.28322
03:53:52|0.28305
03:53:53|0.28307
03:53:54|0.28307
03:53:55|0.2831
03:53:56|0.28318
03:53:57|0.28326
03:53:58|0.28326
03:53:59|0.2834
03:54:00|0.28332
03:54:01|0.28339
03:54:02|0.28339
03:54:03|0.28339
03:54:04|0.28339
03:54:05|0.2834
03:54:07|0.2834
03:54:08|0.28356
03:54:09|0.28359
03:54:10|0.28361
03:54:11|0.28369
03:54:12|0.28366
03:54:14|0.28366
03:54:15|0.28381
03:54:16|0.28383
03:54:17|0.28383
03:54:18|0.2837
03:54:19|0.28369
03:54:20|0.28369
03:54:22|0.28379
03:54:23|0.28379
03:54:24|0.2837
03:54:25|0.2837
03:54:26|0.2837
03:54:27|0.2837
03:54:28|0.2837
03:54:29|0.2837
03:54:30|0.28378
03:54:30|0.28378
03:54:32|0.28384
03:54:33|0.28384
03:54:34|0.28384
03:54:34|0.28384
03:54:35|0.28384
03:54:37|0.28384
03:54:38|0.28384
03:54:39|0.28384
03:54:40|0.28384
03:54:41|0.28384
03:54:41|0.28384
03:54:43|0.28384
03:54:45|0.28386
03:54:46|0.28386
03:54:48|0.28392
03:54:49|0.2839
03:54:50|0.28392
03:54:51|0.28391
03:54:52|0.28396
03:54:53|0.28407
03:54:54|0.28412
03:54:56|0.28406
03:54:57|0.28407
03:54:58|0.28406
03:54:59|0.28398
03:55:00|0.28398
03:55:01|0.28398
03:55:02|0.28398
03:55:03|0.28399
03:55:04|0.28399
03:55:06|0.28399
03:55:07|0.284
03:55:08|0.284
03:55:09|0.28408
03:55:10|0.28408
03:55:12|0.28403
03:55:12|0.28403
03:55:14|0.28403
03:55:14|0.28403
03:55:16|0.28403
03:55:17|0.28413
03:55:17|0.28418
03:55:18|0.28418
03:55:19|0.28418
03:55:20|0.28428
03:55:21|0.28428
03:55:22|0.28418
03:55:23|0.28419
03:55:24|0.28428
03:55:25|0.28446
03:55:26|0.28447
03:55:27|0.28447
03:55:28|0.28447
03:55:29|0.2844
03:55:30|0.28443
03:55:31|0.28443
03:55:32|0.28431
03:55:33|0.28431
03:55:34|0.28431
03:55:35|0.28431
03:55:36|0.28441
03:55:37|0.28441
03:55:38|0.28441
03:55:40|0.28441
03:55:40|0.28436
03:55:41|0.28428
03:55:43|0.28412
03:55:44|0.28401
03:55:46|0.28407
03:55:48|0.28407
03:55:49|0.28399
03:55:51|0.28389
03:55:52|0.28386
03:55:52|0.28386
03:55:54|0.28389
03:55:55|0.28389
03:55:57|0.28389
03:55:57|0.28379
03:55:59|0.28379
03:55:59|0.28379
03:56:00|0.28379
03:56:02|0.2839
03:56:02|0.2839
03:56:04|0.28376
03:56:05|0.2837
03:56:05|0.28366
03:56:07|0.28366
03:56:08|0.28366
03:56:08|0.28366
03:56:09|0.28366
03:56:11|0.28352
03:56:13|0.28336
03:56:14|0.28338
03:56:16|0.28338
03:56:17|0.28338
03:56:18|0.28362
03:56:19|0.28362
03:56:21|0.28362
03:56:22|0.28345
03:56:24|0.28352
03:56:24|0.28343
03:56:26|0.28328
03:56:28|0.28338
03:56:29|0.28338
03:56:30|0.28338
03:56:30|0.28338
03:56:31|0.28338
03:56:33|0.28338
03:56:35|0.28338
03:56:36|0.28338
03:56:36|0.28338
03:56:38|0.28364
03:56:39|0.28366
03:56:39|0.28367
03:56:41|0.28365
03:56:42|0.28365
03:56:43|0.28365
03:56:44|0.2837
03:56:45|0.2837
03:56:46|0.2837
03:56:47|0.2837
03:56:48|0.2837
03:56:49|0.2837
03:56:50|0.2838
03:56:51|0.2838
03:56:52|0.28381
03:56:53|0.2838
03:56:54|0.2838
03:56:55|0.2838
03:56:56|0.2838
03:56:57|0.2838
03:56:58|0.2838
03:56:59|0.2838
03:57:00|0.28357
03:57:01|0.28369
03:57:02|0.28369
03:57:03|0.28369
03:57:04|0.28358
03:57:05|0.28358
03:57:06|0.2834
03:57:07|0.2834
03:57:08|0.2834
03:57:09|0.28366
03:57:10|0.28366
03:57:11|0.28366
03:57:12|0.28366
03:57:13|0.28366
03:57:15|0.28366
03:57:17|0.28363
03:57:19|0.28372
03:57:20|0.28372
03:57:21|0.28372
03:57:22|0.28365
03:57:24|0.28365
03:57:26|0.28365
03:57:27|0.28371
03:57:29|0.28365
03:57:30|0.28366
03:57:30|0.28366
03:57:32|0.28366
03:57:33|0.28366
03:57:34|0.28366
03:57:35|0.28365
03:57:36|0.28365
03:57:37|0.28365
03:57:38|0.28365
03:57:39|0.2838
03:57:40|0.28367
03:57:41|0.28367
03:57:42|0.28367
03:57:43|0.28378
03:57:44|0.28378
03:57:45|0.28367
03:57:46|0.28367
03:57:47|0.28367
03:57:48|0.28367
03:57:49|0.28374
03:57:50|0.28374
03:57:51|0.28375
03:57:52|0.28375
03:57:53|0.28375
03:57:54|0.28375
03:57:55|0.28379
03:57:56|0.28379
03:57:57|0.284
03:57:58|0.284
03:58:00|0.28395
03:58:00|0.28395
03:58:01|0.28399
03:58:02|0.28395
03:58:03|0.28395
03:58:04|0.28395
03:58:05|0.28396
03:58:06|0.2839
03:58:07|0.28377
03:58:08|0.28377
03:58:09|0.28375
03:58:10|0.28375
03:58:11|0.28375
03:58:13|0.28375
03:58:13|0.28375
03:58:14|0.28375
03:58:16|0.28375
03:58:18|0.28365
03:58:19|0.28365
03:58:20|0.2838
03:58:21|0.2838
03:58:21|0.2838
03:58:24|0.28383
03:58:25|0.28383
03:58:26|0.28382
03:58:27|0.28382
03:58:28|0.28382
03:58:28|0.28382
03:58:30|0.2839
03:58:31|0.2839
03:58:31|0.28369
03:58:34|0.28374
03:58:35|0.28374
03:58:35|0.28395
03:58:36|0.28395
03:58:37|0.28395
03:58:38|0.28385
03:58:40|0.28385
03:58:41|0.28385
03:58:42|0.28385
03:58:43|0.28385
03:58:44|0.28374
03:58:45|0.28374
03:58:46|0.28365
03:58:47|0.28365
03:58:48|0.28375
03:58:49|0.28375
03:58:50|0.28375
03:58:52|0.28375
03:58:52|0.28375
03:58:55|0.28416
03:58:55|0.28419
03:58:56|0.28419
03:58:57|0.28421
03:58:58|0.2842
03:58:59|0.28424
03:59:00|0.28426
03:59:01|0.28423
03:59:02|0.28423
03:59:03|0.28435
03:59:04|0.28433
03:59:06|0.28429
03:59:06|0.28439
03:59:07|0.28439
03:59:09|0.28439
03:59:09|0.28439
03:59:10|0.28439
03:59:11|0.28439
03:59:12|0.28436
03:59:14|0.28441
03:59:15|0.2845
03:59:16|0.28451
03:59:18|0.28458
03:59:18|0.28472
03:59:20|0.28473
03:59:20|0.28473
03:59:23|0.28487
03:59:23|0.28487
03:59:26|0.28487
03:59:26|0.28487
03:59:28|0.28498
03:59:30|0.28521
03:59:31|0.28504
03:59:33|0.28519
03:59:33|0.28519
03:59:34|0.28536
03:59:36|0.28537
03:59:36|0.28545
03:59:37|0.28548
03:59:38|0.28544
03:59:39|0.28547
03:59:40|0.28548
03:59:41|0.28537
03:59:43|0.28519
03:59:44|0.28501
03:59:45|0.28501
03:59:46|0.28488
03:59:47|0.28465
03:59:48|0.28465
03:59:49|0.28465
03:59:50|0.28465
03:59:51|0.28465
03:59:52|0.28465
03:59:53|0.28478
03:59:54|0.28471
03:59:55|0.28483
03:59:57|0.28487
03:59:58|0.28487
03:59:59|0.28487
03:59:59|0.28502
04:00:00|0.28502
04:00:01|0.28502
04:00:02|0.28509
04:00:04|0.28505
04:00:05|0.28508
04:00:07|0.28522
04:00:08|0.28539
04:00:08|0.28554
04:00:11|0.28563
04:00:11|0.28563
04:00:12|0.28578
04:00:13|0.28589
04:00:14|0.28551
04:00:15|0.28551
04:00:16|0.28551
04:00:18|0.2857
04:00:19|0.28569
04:00:21|0.28564
04:00:22|0.28559
04:00:22|0.28549
04:00:24|0.28488
04:00:24|0.28509
04:00:27|0.28501
04:00:27|0.28488
04:00:28|0.28496
04:00:29|0.28496
04:00:30|0.28496
04:00:31|0.28496
04:00:32|0.28496
04:00:33|0.285
04:00:34|0.28498
04:00:35|0.28498
04:00:36|0.28506
04:00:37|0.28524
04:00:38|0.2851
04:00:39|0.2851
04:00:40|0.2851
04:00:41|0.2851
04:00:42|0.28501
04:00:43|0.28484
04:00:44|0.28476
04:00:45|0.28467
04:00:46|0.28457
04:00:47|0.28491
04:00:49|0.28491
04:00:50|0.28491
04:00:52|0.28494
04:00:53|0.28496
04:00:54|0.285
04:00:55|0.28496
04:00:56|0.28496
04:00:56|0.28496
04:00:57|0.28488
04:00:59|0.28508
04:01:00|0.28505
04:01:00|0.28505
04:01:02|0.28505
04:01:04|0.28476
04:01:04|0.28476
04:01:06|0.28476
04:01:06|0.28476
04:01:07|0.28476
04:01:08|0.28476
04:01:09|0.28476
04:01:10|0.28476
04:01:11|0.28475
04:01:12|0.28475
04:01:13|0.28475
04:01:14|0.28475
04:01:15|0.28475
04:01:16|0.28461
04:01:17|0.28461
04:01:18|0.28461
04:01:19|0.28451
04:01:20|0.28451
04:01:21|0.28451
04:01:22|0.28451
04:01:23|0.28451
04:01:24|0.28451
04:01:25|0.28451
04:01:26|0.28455
04:01:28|0.28491
04:01:29|0.28488
04:01:31|0.28488
04:01:32|0.28488
04:01:33|0.28488
04:01:35|0.28488
04:01:36|0.28503
04:01:37|0.28491
04:01:39|0.28492
04:01:40|0.28492
04:01:42|0.28492
04:01:43|0.28503
04:01:44|0.28503
04:01:45|0.28503
04:01:45|0.28486
04:01:47|0.28486
04:01:48|0.28485
04:01:49|0.28506
04:01:50|0.285
04:01:50|0.285
04:01:52|0.28495
04:01:52|0.28495
04:01:53|0.28495
04:01:54|0.28499
04:01:55|0.28507
04:01:57|0.28507
04:01:57|0.28507
04:01:59|0.28507
04:01:59|0.28513
04:02:00|0.28513
04:02:01|0.28519
04:02:02|0.28519
04:02:03|0.28519
04:02:06|0.28519
04:02:06|0.2852
04:02:07|0.2851
04:02:09|0.28514
04:02:09|0.28514
04:02:10|0.28513
04:02:12|0.28512
04:02:13|0.28523
04:02:14|0.28517
04:02:15|0.28546
04:02:16|0.28546
04:02:17|0.28542
04:02:18|0.28544
04:02:19|0.28571
04:02:21|0.28571
04:02:22|0.28538
04:02:24|0.28556
04:02:24|0.28556
04:02:26|0.28564
04:02:28|0.2857
04:02:29|0.2857
04:02:30|0.28565
04:02:31|0.28568
04:02:32|0.28568
04:02:34|0.28583
04:02:35|0.28581
04:02:36|0.28585
04:02:37|0.28575
04:02:37|0.28575
04:02:38|0.28577
04:02:40|0.28577
04:02:41|0.28576
04:02:42|0.2856
04:02:43|0.2856
04:02:44|0.28553
04:02:45|0.28545
04:02:46|0.28545
04:02:47|0.28533
04:02:48|0.28533
04:02:48|0.28543
04:02:49|0.28537
04:02:51|0.28537
04:02:52|0.28537
04:02:53|0.28551
04:02:54|0.28551
04:02:55|0.28533
04:02:56|0.28549
04:02:56|0.28563
04:02:58|0.28563
04:02:59|0.28563
04:02:59|0.28563
04:03:01|0.28578
04:03:02|0.28583
04:03:04|0.28583
04:03:04|0.28583
04:03:05|0.28581
04:03:06|0.28586
04:03:09|0.28586
04:03:09|0.28589
04:03:10|0.28589
04:03:11|0.28589
04:03:13|0.28589
04:03:14|0.28583
04:03:15|0.28586
04:03:16|0.28586
04:03:18|0.28586
04:03:18|0.28587
04:03:20|0.28594
04:03:21|0.28601
04:03:22|0.28601
04:03:23|0.286
04:03:25|0.28615
04:03:25|0.28615
04:03:26|0.28615
04:03:27|0.28599
04:03:29|0.28606
04:03:29|0.28596
04:03:31|0.2859
04:03:33|0.2859
04:03:33|0.28593
04:03:34|0.28598
04:03:35|0.28598
04:03:36|0.28598
04:03:38|0.28598
04:03:38|0.28603
04:03:39|0.286
04:03:41|0.286
04:03:42|0.28609
04:03:42|0.28609
04:03:43|0.28609
04:03:44|0.28615
04:03:45|0.2861
04:03:46|0.28619
04:03:47|0.28622
04:03:48|0.28622
04:03:49|0.28616
04:03:50|0.28632
04:03:52|0.2863
04:03:54|0.2864
04:03:55|0.28643
04:03:56|0.2865
04:03:58|0.2865
04:03:59|0.2865
04:04:00|0.28642
04:04:02|0.28652
04:04:03|0.28655
04:04:04|0.28658
04:04:05|0.28658
04:04:06|0.28658
04:04:07|0.28662
04:04:09|0.28662
04:04:10|0.28652
04:04:11|0.28652
04:04:12|0.2865
04:04:13|0.28658
04:04:14|0.28662
04:04:15|0.28662
04:04:16|0.28643
04:04:17|0.28643
04:04:18|0.28659
04:04:19|0.28659
04:04:20|0.28662
04:04:21|0.28667
04:04:22|0.28667
04:04:23|0.28667
04:04:24|0.28667
04:04:25|0.28667
04:04:26|0.28679
04:04:27|0.2868
04:04:28|0.28683
04:04:29|0.28683
04:04:30|0.28683
04:04:31|0.28683
04:04:32|0.28698
04:04:33|0.28693
04:04:34|0.28693
04:04:35|0.28691
04:04:36|0.28678
04:04:37|0.28678
04:04:38|0.287
04:04:39|0.28695
04:04:40|0.28706
04:04:41|0.28706
04:04:42|0.28713
04:04:43|0.28713
04:04:44|0.28702
04:04:45|0.28712
04:04:46|0.28733
04:04:47|0.28715
04:04:48|0.28722
04:04:49|0.28722
04:04:50|0.28726
04:04:51|0.28698
04:04:53|0.28698
04:04:54|0.287
04:04:55|0.287
04:04:57|0.287
04:04:59|0.287
04:05:00|0.287
04:05:00|0.287
04:05:02|0.28706
04:05:03|0.287
04:05:05|0.287
04:05:06|0.28701
04:05:08|0.28718
04:05:09|0.28722
04:05:09|0.28713
04:05:10|0.28722
04:05:11|0.28712
04:05:13|0.28712
04:05:13|0.28712
04:05:14|0.28712
04:05:16|0.28723
04:05:16|0.28721
04:05:17|0.28726
04:05:18|0.28726
04:05:19|0.28726
04:05:20|0.28719
04:05:21|0.28731
04:05:22|0.28731
04:05:23|0.28731
04:05:24|0.28724
04:05:25|0.28722
04:05:26|0.287
04:05:27|0.28689
04:05:28|0.28698
04:05:29|0.28704
04:05:30|0.28705
04:05:31|0.28691
04:05:32|0.28701
04:05:33|0.28668
04:05:34|0.28684
04:05:35|0.28684
04:05:36|0.28671
04:05:37|0.28691
04:05:38|0.28664
04:05:39|0.28677
04:05:40|0.28674
04:05:41|0.28663
04:05:42|0.28663
04:05:43|0.28663
04:05:44|0.28663
04:05:45|0.28663
04:05:46|0.28663
04:05:47|0.28663
04:05:48|0.28663
04:05:49|0.28663
04:05:50|0.28663
04:05:51|0.28666
04:05:52|0.28663
04:05:54|0.28663
04:05:56|0.28663
04:05:57|0.28663
04:05:59|0.28664
04:05:59|0.28663
04:06:00|0.28636
04:06:02|0.28639
04:06:04|0.28644
04:06:05|0.28644
04:06:06|0.28644
04:06:07|0.28653
04:06:08|0.2864
04:06:09|0.2864
04:06:10|0.2864
04:06:11|0.28643
04:06:12|0.28643
04:06:13|0.28643
04:06:14|0.28638
04:06:15|0.2864
04:06:16|0.2864
04:06:17|0.2864
04:06:18|0.2864
04:06:19|0.2864
04:06:20|0.2864
04:06:21|0.2864
04:06:22|0.2864
04:06:23|0.2864
04:06:25|0.2864
04:06:26|0.28649
04:06:27|0.28649
04:06:28|0.28657
04:06:29|0.28657
04:06:30|0.28649
04:06:31|0.28649
04:06:32|0.28663
04:06:33|0.28663
04:06:34|0.28655
04:06:35|0.28655
04:06:36|0.28655
04:06:36|0.28679
04:06:38|0.28679
04:06:40|0.28679
04:06:40|0.28677
04:06:41|0.28682
04:06:42|0.28672
04:06:43|0.28672
04:06:44|0.28672
04:06:45|0.28688
04:06:46|0.28688
04:06:47|0.28688
04:06:48|0.28688
04:06:49|0.28688
04:06:50|0.28688
04:06:51|0.28688
04:06:52|0.28688
04:06:54|0.28688
04:06:54|0.28688
04:06:55|0.28675
04:06:56|0.28671
04:06:57|0.28671
04:06:58|0.2867
04:07:01|0.28678
04:07:01|0.28678
04:07:03|0.28678
04:07:04|0.28674
04:07:05|0.28674
04:07:06|0.28674
04:07:08|0.28674
04:07:10|0.28697
04:07:10|0.28697
04:07:12|0.28697
04:07:13|0.28697
04:07:14|0.28697
04:07:15|0.28692
04:07:16|0.28698
04:07:17|0.28698
04:07:18|0.28698
04:07:20|0.28709
04:07:20|0.28685
04:07:23|0.28685
04:07:24|0.28695
04:07:25|0.28695
04:07:26|0.28693
04:07:28|0.28693
04:07:28|0.28693
04:07:29|0.28704
04:07:30|0.28704
04:07:32|0.2872
04:07:32|0.2872
04:07:33|0.2872
04:07:35|0.2872
04:07:36|0.28725
04:07:37|0.28725
04:07:38|0.28727
04:07:40|0.28715
04:07:41|0.28728
04:07:42|0.28728
04:07:42|0.28732
04:07:44|0.28728
04:07:44|0.28728
04:07:45|0.28725
04:07:47|0.28724
04:07:48|0.28723
04:07:49|0.28723
04:07:50|0.28708
04:07:51|0.28708
04:07:52|0.28731
04:07:52|0.28744
04:07:53|0.28753
04:07:54|0.28753
04:07:55|0.28754
04:07:57|0.28728
04:07:57|0.28726
04:07:58|0.28744
04:08:00|0.28733
04:08:00|0.28758
04:08:03|0.28758
04:08:04|0.28747
04:08:06|0.28738
04:08:07|0.28745
04:08:07|0.28747
04:08:08|0.28739
04:08:10|0.28739
04:08:11|0.28742
04:08:12|0.28742
04:08:13|0.28746
04:08:14|0.28746
04:08:16|0.28729
04:08:16|0.28741
04:08:18|0.28733
04:08:19|0.28733
04:08:20|0.28742
04:08:22|0.28742
04:08:23|0.28742
04:08:23|0.28742
04:08:24|0.28755
04:08:25|0.28755
04:08:26|0.28755
04:08:27|0.28763
04:08:28|0.28763
04:08:29|0.28765
04:08:30|0.2877
04:08:31|0.28775
04:08:32|0.28775
04:08:34|0.28778
04:08:34|0.28797
04:08:35|0.28788
04:08:36|0.28797
04:08:38|0.28777
04:08:39|0.28769
04:08:40|0.28777
04:08:41|0.28777
04:08:42|0.28799
04:08:43|0.28786
04:08:44|0.28803
04:08:45|0.28807
04:08:46|0.28785
04:08:47|0.28799
04:09:48|0.28819
04:09:49|0.28839
04:09:50|0.28839
04:09:51|0.28822
04:09:52|0.28847
04:09:53|0.28854
04:09:55|0.28852
04:09:55|0.28852
04:09:57|0.28852
04:09:58|0.28852
04:09:58|0.28852
04:10:00|0.28853
04:10:01|0.28842
04:10:03|0.28846
04:10:04|0.28846
04:10:04|0.28841
04:10:06|0.28841
04:10:07|0.2884
04:10:07|0.2884
04:10:09|0.28836
04:10:09|0.28835
04:10:12|0.28834
04:10:13|0.28833
04:10:14|0.28854
04:10:16|0.28854
04:10:16|0.28854
04:10:17|0.28854
04:10:19|0.28841
04:10:20|0.28841
04:10:20|0.28862
04:10:22|0.28862
04:10:23|0.28871
04:10:24|0.28852
04:10:25|0.28869
04:10:27|0.28877
04:10:28|0.28877
04:10:29|0.28864
04:10:29|0.28864
04:10:31|0.28877
04:10:32|0.28855
04:10:33|0.28855
04:10:34|0.28874
04:10:35|0.28877
04:10:36|0.28865
04:10:37|0.28862
04:10:38|0.28862
04:10:39|0.28862
04:10:40|0.28877
04:10:41|0.28877
04:10:43|0.28865
04:10:43|0.28863
04:10:45|0.28863
04:10:45|0.28863
04:10:46|0.28863
04:10:47|0.28859
04:10:48|0.28859
04:10:49|0.28859
04:10:50|0.28855
04:10:52|0.28856
04:10:53|0.2884
04:10:53|0.2884
04:10:55|0.2884
04:10:56|0.28847
04:10:56|0.28852
04:10:57|0.28852
04:10:59|0.28839
04:11:01|0.28839
04:11:03|0.28825
04:11:03|0.28825
04:11:04|0.28832
04:11:05|0.28818
04:11:06|0.28811
04:11:07|0.28811
04:11:09|0.28809
04:11:10|0.28801
04:11:12|0.28791
04:11:12|0.28764
04:11:14|0.28769
04:11:15|0.28772
04:11:15|0.28769
04:11:18|0.28773
04:11:18|0.28775
04:11:19|0.28784
04:11:20|0.28797
04:11:21|0.28786
04:11:22|0.28786
04:11:24|0.28782
04:11:25|0.28781
04:11:26|0.28781
04:11:28|0.28781
04:11:29|0.28781
04:11:29|0.28782
04:11:30|0.28806
04:11:31|0.28806
04:11:33|0.28806
04:11:34|0.28806
04:11:35|0.288
04:11:35|0.2881
04:11:37|0.2881
04:11:38|0.2881
04:11:39|0.2881
04:11:40|0.2881
04:11:41|0.2881
04:11:41|0.28809
04:11:43|0.28801
04:11:44|0.2881
04:11:45|0.2881
04:11:45|0.28813
04:11:46|0.28815
04:11:48|0.28815
04:11:49|0.28815
04:11:50|0.28815
04:11:51|0.28815
04:11:52|0.28816
04:11:53|0.28822
04:11:54|0.28822
04:11:55|0.28814
04:11:56|0.28814
04:11:57|0.28814
04:11:58|0.28822
04:12:00|0.28822
04:12:01|0.28822
04:12:02|0.28835
04:12:03|0.28827
04:12:05|0.28827
04:12:05|0.28827
04:12:08|0.28841
04:12:09|0.28841
04:12:10|0.28825
04:12:11|0.28825
04:12:12|0.28825
04:12:13|0.28841
04:12:14|0.2883
04:12:15|0.28844
04:12:16|0.28839
04:12:18|0.28841
04:12:18|0.28839
04:12:21|0.28839
04:12:22|0.28839
04:12:24|0.28841
04:12:24|0.28859
04:12:26|0.28859
04:12:27|0.28859
04:12:28|0.28855
04:12:29|0.28855
04:12:30|0.28852
04:12:31|0.28852
04:12:32|0.28849
04:12:33|0.28849
04:12:34|0.28861
04:12:35|0.28861
04:12:36|0.28855
04:12:37|0.2886
04:12:38|0.2886
04:12:39|0.2886
04:12:40|0.2886
04:12:41|0.2886
04:12:42|0.2886
04:12:43|0.2886
04:12:44|0.2886
04:12:45|0.2886
04:12:46|0.28862
04:12:47|0.28862
04:12:48|0.28862
04:12:49|0.28861
04:12:50|0.28861
04:12:51|0.28861
04:12:52|0.28863
04:12:53|0.28864
04:12:54|0.28864
04:12:55|0.28864
04:12:56|0.28864
04:12:57|0.28866
04:12:58|0.28871
04:12:59|0.28873
04:13:01|0.28872
04:13:02|0.28876
04:13:03|0.28872
04:13:04|0.28877
04:13:05|0.28865
04:13:06|0.28835
04:13:06|0.28835
04:13:07|0.28843
04:13:10|0.28853
04:13:10|0.28877
04:13:11|0.28872
04:13:12|0.28872
04:13:14|0.28872
04:13:15|0.28875
04:13:17|0.28877
04:13:18|0.28877
04:13:19|0.28865
04:13:20|0.28865
04:13:21|0.28865
04:13:23|0.28872
04:13:25|0.28877
04:13:25|0.28868
04:13:26|0.28868
04:13:27|0.28865
04:13:28|0.28866
04:13:29|0.28866
04:13:30|0.28877
04:13:31|0.28877
04:13:32|0.28877
04:13:33|0.28877
04:13:34|0.28877
04:13:35|0.2887
04:13:36|0.28868
04:13:37|0.28868
04:13:39|0.28868
04:13:40|0.28888
04:13:42|0.28888
04:13:43|0.28891
04:13:44|0.28883
04:13:44|0.28883
04:13:46|0.28875
04:13:47|0.28875
04:13:48|0.28875
04:13:48|0.28875
04:13:50|0.28868
04:13:51|0.28873
04:13:51|0.28873
04:13:53|0.28879
04:13:54|0.28879
04:13:55|0.28879
04:13:56|0.28879
04:13:57|0.28879
04:13:58|0.28868
04:13:59|0.28867
04:14:00|0.28863
04:14:01|0.28842
04:14:02|0.28842
04:14:03|0.28849
04:14:05|0.28832
04:14:06|0.28832
04:14:07|0.28829
04:14:08|0.28829
04:14:08|0.28829
04:14:10|0.28825
04:14:12|0.28821
04:14:12|0.288
04:14:13|0.28812
04:14:14|0.28809
04:14:16|0.288
04:14:16|0.288
04:14:18|0.28819
04:14:18|0.28819
04:14:20|0.28821
04:14:20|0.28803
04:14:22|0.28814
04:14:23|0.28814
04:14:24|0.28809
04:14:25|0.28809
04:14:26|0.28801
04:14:27|0.28801
04:14:28|0.28801
04:14:29|0.288
04:14:30|0.288
04:14:31|0.28792
04:14:32|0.28792
04:14:33|0.28792
04:14:34|0.28808
04:14:35|0.28808
04:14:36|0.28794
04:14:37|0.28792
04:14:38|0.28792
04:14:39|0.28784
04:14:40|0.28784
04:14:41|0.28785
04:14:42|0.28785
04:14:44|0.28785
04:14:44|0.28785
04:14:45|0.28785
04:14:46|0.28785
04:14:47|0.28785
04:14:48|0.28785
04:14:49|0.28785
04:14:50|0.28784
04:14:51|0.28784
04:14:52|0.28784
04:14:53|0.28812
04:14:54|0.28812
04:14:55|0.28812
04:14:56|0.28813
04:14:57|0.28813
04:14:58|0.28813
04:14:59|0.28812
04:15:00|0.28812
04:15:01|0.28825
04:15:03|0.28825
04:15:05|0.28824
04:15:06|0.28814
04:15:07|0.28814
04:15:08|0.28813
04:15:10|0.28821
04:15:11|0.28821
04:15:12|0.28821
04:15:13|0.28818
04:15:13|0.28821
04:15:15|0.28819
04:15:15|0.28819
04:15:17|0.28819
04:15:17|0.28833
04:15:18|0.28808
04:15:20|0.28816
04:15:20|0.28816
04:15:21|0.28816
04:15:23|0.28816
04:15:24|0.28816
04:15:25|0.28817
04:15:25|0.28817
04:15:27|0.28817
04:15:27|0.28817
04:15:29|0.28817
04:15:30|0.28818
04:15:30|0.28819
04:15:32|0.28819
04:15:33|0.28842
04:15:33|0.28851
04:15:34|0.28854
04:15:35|0.28853
04:15:37|0.28853
04:15:38|0.28825
04:15:38|0.28825
04:15:39|0.28817
04:15:42|0.28814
04:15:42|0.2881
04:15:43|0.2881
04:15:44|0.28868
04:15:45|0.2886
04:15:46|0.2886
04:15:47|0.2886
04:15:48|0.28851
04:15:49|0.28862
04:15:50|0.28862
04:15:51|0.28847
04:15:52|0.28847
04:15:53|0.28844
04:15:54|0.2887
04:15:55|0.28841
04:15:56|0.28859
04:15:57|0.28858
04:15:58|0.28858
04:15:59|0.28848
04:16:00|0.28848
04:16:01|0.28842
04:16:02|0.28842
04:16:04|0.2883
04:16:06|0.28835
04:16:07|0.28835
04:16:08|0.28835
04:16:09|0.28819
04:16:10|0.28813
04:16:11|0.28807
04:16:12|0.28807
04:16:13|0.2881
04:16:14|0.2881
04:16:15|0.2881
04:16:16|0.28806
04:16:17|0.28821
04:16:18|0.28821
04:16:19|0.28818
04:16:20|0.28818
04:16:21|0.28803
04:16:22|0.28797
04:16:23|0.28812
04:16:24|0.28812
04:16:25|0.28812
04:16:26|0.28812
04:16:27|0.28814
04:16:28|0.28819
04:16:30|0.28829
04:16:31|0.28829
04:16:33|0.28829
04:16:33|0.28829
04:16:35|0.28829
04:16:36|0.2883
04:16:37|0.28834
04:16:38|0.2884
04:16:39|0.2884
04:16:40|0.28843
04:16:41|0.28843
04:16:42|0.28843
04:16:43|0.28845
04:16:44|0.28845
04:16:45|0.28849
04:16:46|0.28843
04:16:47|0.2885
04:16:49|0.28839
04:16:50|0.28839
04:16:51|0.28839
04:16:52|0.28839
04:16:53|0.28839
04:16:55|0.28839
04:16:56|0.28856
04:16:58|0.28864
04:17:00|0.28855
04:17:01|0.28872
04:17:03|0.28868
04:17:04|0.28885
04:17:06|0.28896
04:17:07|0.28893
04:17:08|0.28902
04:17:10|0.2892
04:17:11|0.2897
04:17:12|0.28986
04:17:13|0.2897
04:17:15|0.28992
04:17:16|0.2898
04:17:17|0.28943
04:17:18|0.28954
04:17:19|0.28959
04:17:21|0.2896
04:17:21|0.28979
04:17:22|0.28969
04:17:23|0.28969
04:17:24|0.28969
04:17:26|0.28951
04:17:27|0.28967
04:17:28|0.28968
04:17:29|0.28967
04:17:30|0.28968
04:17:31|0.28979
04:17:32|0.28966
04:17:33|0.28971
04:17:34|0.28963
04:17:36|0.28968
04:17:37|0.28971
04:17:38|0.28971
04:17:39|0.28975
04:17:40|0.28978
04:17:41|0.28979
04:17:42|0.28979
04:17:43|0.28966
04:17:44|0.28966
04:17:44|0.2898
04:17:45|0.28976
04:17:47|0.28962
04:17:48|0.28973
04:17:48|0.28973
04:17:49|0.28973
04:17:51|0.28974
04:17:52|0.28974
04:17:53|0.28974
04:17:53|0.28974
04:17:56|0.2897
04:17:57|0.28966
04:17:59|0.28971
04:17:59|0.28934
04:18:00|0.28904
04:18:01|0.28913
04:18:04|0.2891
04:18:04|0.2891
04:18:06|0.28924
04:18:06|0.289
04:18:07|0.28914
04:18:09|0.28914
04:18:10|0.28909
04:18:11|0.28906
04:18:12|0.289
04:18:13|0.28902
04:18:14|0.28883
04:18:15|0.28883
04:18:16|0.28893
04:18:17|0.28907
04:18:18|0.28914
04:18:19|0.28914
04:18:21|0.28914
04:18:22|0.28914
04:18:23|0.28914
04:18:23|0.28914
04:18:25|0.28935
04:18:26|0.28935
04:18:27|0.28935
04:18:29|0.28931
04:18:29|0.28935
04:18:30|0.28935
04:18:31|0.28935
04:18:32|0.28931
04:18:33|0.28931
04:18:34|0.28934
04:18:36|0.28934
04:18:36|0.28935
04:18:38|0.28935
04:18:39|0.28935
04:18:40|0.28935
04:18:41|0.28935
04:18:42|0.28935
04:18:43|0.28947
04:18:44|0.28933
04:18:45|0.28943
04:18:46|0.28943
04:18:47|0.28936
04:18:48|0.28936
04:18:49|0.28948
04:18:50|0.28948
04:18:51|0.28948
04:18:52|0.28948
04:18:53|0.28911
04:18:54|0.28892
04:18:55|0.28892
04:18:56|0.28906
04:18:57|0.28906
04:18:58|0.28902
04:18:59|0.28901
04:19:00|0.28901
04:19:01|0.28904
04:19:02|0.28904
04:19:03|0.289
04:19:04|0.28904
04:19:05|0.28904
04:19:06|0.28898
04:19:08|0.28898
04:19:09|0.28914
04:19:10|0.28914
04:19:11|0.28914
04:19:12|0.28946
04:19:13|0.28956
04:19:14|0.28959
04:19:15|0.28993
04:19:16|0.28968
04:19:17|0.28974
04:19:18|0.28981
04:19:19|0.2897
04:19:20|0.2897
04:19:20|0.28966
04:19:21|0.2896
04:19:23|0.2896
04:19:23|0.28945
04:19:24|0.28945
04:19:26|0.28947
04:19:27|0.28947
04:19:27|0.2894
04:19:28|0.2894
04:19:31|0.2894
04:19:32|0.28951
04:19:33|0.28958
04:19:34|0.28958
04:19:36|0.28959
04:19:37|0.28959
04:19:38|0.28961
04:19:38|0.28969
04:19:40|0.28969
04:19:41|0.28969
04:19:42|0.28982
04:19:43|0.28986
04:19:43|0.2899
04:19:45|0.28987
04:19:46|0.28988
04:19:46|0.28979
04:19:47|0.28979
04:19:49|0.28979
04:19:50|0.28985
04:19:51|0.28985
04:19:51|0.28985
04:19:53|0.28971
04:19:53|0.28971
04:19:55|0.28971
04:19:56|0.28971
04:19:57|0.2898
04:19:58|0.2898
04:20:00|0.28979
04:20:01|0.28979
04:20:03|0.28969
04:20:04|0.28971
04:20:06|0.28961
04:20:07|0.28948
04:20:07|0.28948
04:20:10|0.2894
04:20:10|0.2894
04:20:12|0.2894
04:20:13|0.28949
04:20:14|0.28956
04:20:15|0.28958
04:20:17|0.28958
04:20:17|0.28952
04:20:19|0.28952
04:20:19|0.2896
04:20:20|0.28961
04:20:22|0.2897
04:20:23|0.28973
04:20:24|0.28954
04:20:24|0.28954
04:20:26|0.28954
04:20:26|0.28982
04:20:28|0.28982
04:20:28|0.28987
04:20:29|0.28987
04:20:30|0.28987
04:20:31|0.28987
04:20:32|0.28987
04:20:33|0.28978
04:20:35|0.28973
04:20:36|0.28979
04:20:37|0.28979
04:20:38|0.28963
04:20:39|0.28975
04:20:40|0.28975
04:20:41|0.28975
04:20:42|0.2898
04:20:43|0.2898
04:20:44|0.2898
04:20:45|0.28968
04:20:46|0.28975
04:20:47|0.28975
04:20:48|0.28975
04:20:49|0.28984
04:20:50|0.28984
04:20:51|0.28984
04:20:52|0.28984
04:20:53|0.28964
04:20:54|0.28964
04:20:55|0.28962
04:20:56|0.2895
04:20:57|0.2895
04:20:58|0.2895
04:20:59|0.2895
04:21:00|0.2895
04:21:01|0.2895
04:21:02|0.28954
04:21:03|0.28954
04:21:04|0.28954
04:21:05|0.28954
04:21:06|0.28955
04:21:07|0.28955
04:21:08|0.28959
04:21:09|0.28961
04:21:10|0.28954
04:21:11|0.2896
04:21:12|0.28958
04:21:13|0.28957
04:21:14|0.28986
04:21:15|0.2898
04:21:16|0.29006
04:21:17|0.2901
04:21:18|0.28999
04:21:19|0.29005
04:21:20|0.29012
04:21:22|0.29008
04:21:23|0.29
04:21:24|0.29001
04:21:24|0.28999
04:21:26|0.28997
04:21:28|0.29004
04:21:29|0.29004
04:21:30|0.29
04:21:31|0.28973
04:21:32|0.28973
04:21:33|0.28972
04:21:34|0.28972
04:21:35|0.28963
04:21:37|0.28964
04:21:38|0.28964
04:21:39|0.28975
04:21:40|0.28975
04:21:42|0.28969
04:21:42|0.28983
04:21:43|0.28998
04:21:45|0.28972
04:21:46|0.28957
04:21:46|0.28957
04:21:47|0.28965
04:21:49|0.28964
04:21:49|0.28964
04:21:51|0.28964
04:21:51|0.28977
04:21:52|0.28977
04:21:53|0.28979
04:21:54|0.28979
04:21:55|0.28965
04:21:57|0.28971
04:21:57|0.28971
04:21:58|0.28971
04:21:59|0.28971
04:22:00|0.28971
04:22:01|0.28977
04:22:04|0.28977
04:22:05|0.28992
04:22:06|0.28972
04:22:07|0.28971
04:22:08|0.2897
04:22:09|0.28996
04:22:10|0.28999
04:22:12|0.28995
04:22:12|0.28982
04:22:14|0.28965
04:22:15|0.2898
04:22:16|0.2898
04:22:16|0.28963
04:22:18|0.28969
04:22:19|0.28969
04:22:20|0.28956
04:22:21|0.28956
04:22:23|0.28943
04:22:23|0.28945
04:22:24|0.28945
04:22:26|0.28938
04:22:27|0.28955
04:22:29|0.28938
04:22:30|0.28938
04:22:31|0.28938
04:22:32|0.28967
04:22:33|0.28967
04:22:34|0.28963
04:22:35|0.28963
04:22:36|0.28963
04:22:37|0.28969
04:22:38|0.28969
04:22:39|0.28973
04:22:41|0.28985
04:22:42|0.28974
04:22:43|0.28975
04:22:43|0.28975
04:22:45|0.28973
04:22:46|0.28973
04:22:46|0.28973
04:22:48|0.28973
04:22:48|0.28973
04:22:50|0.28973
04:22:50|0.28963
04:22:52|0.28963
04:22:52|0.28965
04:22:55|0.28953
04:22:55|0.28953
04:22:56|0.28953
04:22:57|0.28952
04:22:58|0.28938
04:22:59|0.2894
04:23:00|0.2894
04:23:01|0.28941
04:23:02|0.28942
04:23:03|0.28942
04:23:04|0.28932
04:23:05|0.28934
04:23:06|0.28951
04:23:07|0.28951
04:23:08|0.28951
04:23:10|0.28933
04:23:12|0.28916
04:23:13|0.28914
04:23:15|0.28919
04:23:16|0.28905
04:23:17|0.28905
04:23:18|0.2891
04:23:19|0.28907
04:23:20|0.2891
04:23:21|0.28903
04:23:22|0.28903
04:23:23|0.28903
04:23:24|0.2892
04:23:25|0.2892
04:23:26|0.28936
04:23:27|0.2892
04:23:28|0.28915
04:23:29|0.28915
04:23:30|0.28915
04:23:31|0.2892
04:23:32|0.2892
04:23:33|0.2892
04:23:34|0.2892
04:23:35|0.28919
04:23:36|0.28919
04:23:37|0.28928
04:23:38|0.2892
04:23:39|0.2892
04:23:40|0.2892
04:23:41|0.2891
04:23:42|0.2891
04:23:43|0.2891
04:23:44|0.28938
04:23:45|0.28938
04:23:46|0.28938
04:23:47|0.28938
04:23:48|0.28941
04:23:49|0.28938
04:23:50|0.28938
04:23:51|0.28938
04:23:52|0.28938
04:23:54|0.28953
04:23:55|0.28953
04:23:56|0.2896
04:23:56|0.2896
04:23:58|0.28962
04:23:59|0.28962
04:23:59|0.28966
04:24:01|0.2897
04:24:02|0.28959
04:24:02|0.28959
04:24:03|0.28959
04:24:05|0.28959
04:24:06|0.28963
04:24:06|0.28963
04:24:08|0.28966
04:24:09|0.28966
04:24:10|0.28966
04:24:11|0.28963
04:24:13|0.28965
04:24:14|0.28971
04:24:16|0.2896
04:24:17|0.28959
04:24:19|0.28959
04:24:20|0.28959
04:24:20|0.28967
04:24:22|0.28967
04:24:23|0.28982
04:24:25|0.28999
04:24:25|0.29031
04:24:26|0.29031
04:24:27|0.29031
04:24:28|0.29031
04:24:29|0.29031
04:24:30|0.2904
04:24:32|0.2904
04:24:33|0.2904
04:24:34|0.29029
04:24:35|0.29029
04:24:36|0.29023
04:24:37|0.2903
04:24:38|0.2903
04:24:39|0.29036
04:24:40|0.29018
04:24:41|0.29032
04:24:42|0.29032
04:24:43|0.29032
04:24:44|0.29043
04:24:45|0.29045
04:24:46|0.29041
04:24:47|0.29042
04:24:48|0.29042
04:24:49|0.29043
04:24:50|0.29043
04:24:51|0.29039
04:24:52|0.29045
04:24:53|0.29036
04:24:54|0.29035
04:24:55|0.29034
04:24:56|0.29034
04:24:57|0.2903
04:24:58|0.29032
04:24:59|0.29036
04:25:00|0.29036
04:25:01|0.29029
04:25:02|0.29029
04:25:03|0.29036
04:25:04|0.29036
04:25:05|0.29038
04:25:06|0.29035
04:25:07|0.29035
04:25:08|0.29042
04:25:09|0.29042
04:25:10|0.29045
04:25:11|0.29035
04:25:12|0.29044
04:25:14|0.29029
04:25:14|0.2903
04:25:16|0.2903
04:25:17|0.2903
04:25:18|0.2903
04:25:19|0.29057
04:25:20|0.29046
04:25:21|0.2903
04:25:22|0.2903
04:25:23|0.2903
04:25:24|0.29036
04:25:25|0.29036
04:25:26|0.29036
04:25:27|0.29036
04:25:28|0.29017
04:25:29|0.29017
04:25:30|0.29017
04:25:31|0.29017
04:25:33|0.29017
04:25:34|0.29023
04:25:34|0.29023
04:25:36|0.29024
04:25:37|0.29023
04:25:38|0.29023
04:25:38|0.29023
04:25:39|0.29033
04:25:40|0.29033
04:25:41|0.29039
04:25:42|0.29039
04:25:43|0.29047
04:25:45|0.29039
04:25:45|0.29021
04:25:47|0.29021
04:25:48|0.29036
04:25:49|0.29036
04:25:50|0.29036
04:25:51|0.29036
04:25:52|0.29036
04:25:53|0.29034
04:25:54|0.29034
04:25:55|0.29036
04:25:56|0.29017
04:25:57|0.29017
04:25:58|0.29
04:25:59|0.29001
04:26:00|0.28992
04:26:01|0.28972
04:26:02|0.28972
04:26:03|0.28972
04:26:05|0.28989
04:26:06|0.28989
04:26:08|0.28984
04:26:08|0.28984
04:26:09|0.2899
04:26:11|0.28988
04:26:11|0.28988
04:26:13|0.28984
04:26:15|0.28984
04:26:15|0.28984
04:26:16|0.28984
04:26:17|0.28992
04:26:19|0.28991
04:26:19|0.28973
04:26:21|0.28987
04:26:22|0.28983
04:26:23|0.28983
04:26:24|0.28983
04:26:26|0.28983
04:26:27|0.28984
04:26:27|0.28983
04:26:29|0.28983
04:26:29|0.28983
04:26:31|0.28983
04:26:32|0.28983
04:26:32|0.28983
04:26:33|0.28983
04:26:35|0.2901
04:26:35|0.29001
04:26:37|0.29001
04:26:38|0.29004
04:26:39|0.29004
04:26:40|0.29016
04:26:40|0.29016
04:26:43|0.29016
04:26:44|0.29016
04:26:46|0.29012
04:26:48|0.29012
04:26:49|0.29021
04:26:50|0.29021
04:26:52|0.29017
04:26:52|0.29017
04:26:53|0.29017
04:26:54|0.29019
04:26:55|0.29001
04:26:56|0.29007
04:26:57|0.29004
04:26:58|0.28989
04:26:59|0.28998
04:27:00|0.28998
04:27:02|0.28998
04:27:03|0.28998
04:27:04|0.28991
04:27:05|0.28991
04:27:07|0.28991
04:27:07|0.28987
04:27:09|0.28989
04:27:11|0.28989
04:27:13|0.28989
04:27:13|0.28989
04:27:14|0.28983
04:27:16|0.28983
04:27:17|0.28983
04:27:18|0.28983
04:27:20|0.28977
04:27:20|0.28977
04:27:23|0.28982
04:27:24|0.28977
04:27:24|0.28969
04:27:25|0.28965
04:27:26|0.28969
04:27:27|0.28963
04:27:28|0.28958
04:27:29|0.28959
04:27:30|0.28959
04:27:32|0.28964
04:27:32|0.28964
04:27:33|0.28964
04:27:34|0.28948
04:27:36|0.28947
04:27:36|0.28947
04:27:37|0.28948
04:27:38|0.28948
04:27:39|0.28948
04:27:41|0.28956
04:27:42|0.28956
04:27:43|0.28944
04:27:45|0.28933
04:27:45|0.28932
04:27:47|0.28932
04:27:48|0.28927
04:27:48|0.28927
04:27:51|0.289
04:27:52|0.289
04:27:52|0.28905
04:27:53|0.28929
04:27:54|0.28929
04:27:55|0.28925
04:27:56|0.28934
04:27:57|0.28934
04:27:59|0.28934
04:27:59|0.28934
04:28:00|0.28933
04:28:03|0.28935
04:28:03|0.28916
04:28:04|0.28916
04:28:05|0.28916
04:28:06|0.28916
04:28:08|0.28916
04:28:09|0.28916
04:28:10|0.28916
04:28:11|0.28916
04:28:13|0.28914
04:28:15|0.28918
04:28:15|0.28918
04:28:16|0.28918
04:28:17|0.28924
04:28:18|0.28924
04:28:19|0.28924
04:28:20|0.28924
04:28:22|0.28903
04:28:23|0.28913
04:28:25|0.28913
04:28:25|0.28903
04:28:26|0.28913
04:28:28|0.28913
04:28:30|0.28913
04:28:30|0.2891
04:28:31|0.2891
04:28:33|0.2891
04:28:35|0.28909
04:28:35|0.28909
04:28:36|0.28912
04:28:38|0.28912
04:28:39|0.28922
04:28:41|0.28922
04:28:42|0.28913
04:28:43|0.28913
04:28:45|0.28908
04:28:46|0.28908
04:28:47|0.28908
04:28:47|0.28905
04:28:50|0.28912
04:28:50|0.28911
04:28:51|0.28914
04:28:52|0.28908
04:28:53|0.2891
04:28:55|0.2891
04:28:55|0.28901
04:28:56|0.28901
04:28:57|0.28912
04:28:58|0.28913
04:28:59|0.28925
04:29:00|0.28934
04:29:01|0.28934
04:29:02|0.28934
04:29:03|0.28945
04:29:04|0.28945
04:29:05|0.28945
04:29:06|0.28945
04:29:07|0.28947
04:29:08|0.2893
04:29:10|0.28935
04:29:11|0.28935
04:29:12|0.28935
04:29:14|0.28934
04:29:14|0.28934
04:29:15|0.28934
04:29:17|0.28934
04:29:17|0.28934
04:29:18|0.28935
04:29:19|0.28945
04:29:21|0.28951
04:29:21|0.28951
04:29:24|0.2896
04:29:24|0.28961
04:29:25|0.28961
04:29:26|0.28949
04:29:27|0.28949
04:29:28|0.28934
04:29:29|0.28931
04:29:30|0.28931
04:29:32|0.28938
04:29:33|0.28935
04:29:34|0.28938
04:29:36|0.28943
04:29:36|0.28943
04:29:37|0.28943
04:29:40|0.28943
04:29:41|0.28943
04:29:42|0.28943
04:29:43|0.28946
04:29:45|0.28962
04:29:47|0.28961
04:29:48|0.28961
04:29:48|0.28954
04:29:50|0.28954
04:29:51|0.28954
04:29:51|0.28954
04:29:53|0.28954
04:29:54|0.28954
04:29:54|0.28955
04:29:55|0.28953
04:29:56|0.28955
04:29:58|0.28936
04:29:58|0.28936
04:30:00|0.28953
04:30:01|0.28948
04:30:01|0.28948
04:30:03|0.28939
04:30:04|0.28931
04:30:06|0.28931
04:30:07|0.28923
04:30:07|0.28936
04:30:09|0.28936
04:30:09|0.28936
04:30:10|0.28945
04:30:11|0.28944
04:30:13|0.28936
04:30:14|0.28945
04:30:15|0.28945
04:30:16|0.28945
04:30:18|0.28945
04:30:19|0.28945
04:30:20|0.28945
04:30:21|0.28948
04:30:23|0.28948
04:30:24|0.2895
04:30:25|0.2895
04:30:26|0.28957
04:30:28|0.28972
04:30:28|0.2898
04:30:30|0.2898
04:30:30|0.28978
04:30:32|0.28978
04:30:33|0.28988
04:30:33|0.28988
04:30:35|0.28988
04:30:36|0.28988
04:30:36|0.28989
04:30:38|0.29047
04:30:39|0.29054
04:30:39|0.29041
04:30:41|0.29051
04:30:41|0.2904
04:30:43|0.2904
04:30:43|0.2904
04:30:45|0.29031
04:30:45|0.29037
04:30:47|0.29027
04:30:47|0.29027
04:30:50|0.29046
04:30:51|0.29054
04:30:51|0.29056
04:30:52|0.29056
04:30:53|0.29033
04:30:54|0.29031
04:30:56|0.29023
04:30:57|0.29049
04:30:58|0.29028
04:30:59|0.29024
04:31:00|0.29026
04:31:01|0.29026
04:31:01|0.29024
04:31:03|0.29024
04:31:03|0.29024
04:31:05|0.29024
04:31:06|0.29024
04:31:07|0.29003
04:31:08|0.29002
04:31:08|0.29008
04:31:10|0.29
04:31:11|0.29
04:31:12|0.29
04:31:13|0.29
04:31:14|0.29
04:31:15|0.29
04:31:16|0.29
04:31:17|0.29004
04:31:18|0.29011
04:31:20|0.29011
04:31:21|0.29011
04:31:23|0.29021
04:31:24|0.29011
04:31:25|0.29024
04:31:26|0.29032
04:31:28|0.29032
04:31:29|0.29077
04:31:30|0.29076
04:31:31|0.29077
04:31:31|0.29068
04:31:33|0.29082
04:31:33|0.29083
04:31:35|0.29083
04:31:35|0.29083
04:31:37|0.29083
04:31:38|0.29083
04:31:39|0.29083
04:31:40|0.29083
04:31:40|0.29063
04:31:42|0.29063
04:31:43|0.29063
04:31:43|0.29078
04:31:44|0.29078
04:31:46|0.29086
04:31:47|0.29085
04:31:48|0.29089
04:31:49|0.29089
04:31:50|0.29089
04:31:51|0.29086
04:31:52|0.29086
04:31:54|0.29086
04:31:54|0.29086
04:31:55|0.2909
04:31:56|0.29097
04:31:57|0.29105
04:31:58|0.29119
04:31:59|0.29107
04:32:00|0.2909
04:32:01|0.2909
04:32:02|0.2909
04:32:03|0.29085
04:32:04|0.29077
04:32:05|0.29078
04:32:06|0.29077
04:32:08|0.29068
04:32:09|0.2907
04:32:10|0.2909
04:32:11|0.29066
04:32:12|0.29068
04:32:13|0.29068
04:32:14|0.29068
04:32:15|0.29071
04:32:16|0.29071
04:32:17|0.29068
04:32:18|0.2907
04:32:19|0.29115
04:32:21|0.29115
04:32:21|0.29089
04:32:22|0.29093
04:32:23|0.29093
04:32:24|0.29093
04:32:26|0.29112
04:32:27|0.2915
04:32:28|0.29177
04:32:29|0.29184
04:32:31|0.29147
04:32:33|0.2915
04:32:33|0.29158
04:32:34|0.29158
04:32:36|0.29189
04:32:36|0.29181
04:32:38|0.2919
04:32:38|0.29173
04:32:40|0.29186
04:32:42|0.29193
04:32:42|0.29174
04:32:43|0.29191
04:32:45|0.29209
04:32:45|0.29193
04:32:47|0.29193
04:32:47|0.29222
04:32:48|0.29194
04:32:49|0.29212
04:32:50|0.29199
04:32:52|0.29225
04:32:53|0.29225
04:32:54|0.29222
04:32:55|0.29215
04:32:55|0.29215
04:32:58|0.29207
04:32:58|0.29216
04:33:00|0.292
04:33:01|0.29203
04:33:02|0.29194
04:33:03|0.292
04:33:05|0.29199
04:33:06|0.29177
04:33:06|0.29156
04:33:07|0.29163
04:33:08|0.29151
04:33:11|0.29154
04:33:12|0.29159
04:33:13|0.29148
04:33:14|0.29137
04:33:15|0.29142
04:33:16|0.29142
04:33:17|0.29144
04:33:18|0.29137
04:33:19|0.29138
04:33:20|0.29138
04:33:22|0.29157
04:33:23|0.29146
04:33:23|0.29146
04:33:26|0.29146
04:33:26|0.2915
04:33:28|0.29179
04:33:28|0.29179
04:33:30|0.29179
04:33:31|0.2917
04:33:31|0.29167
04:33:33|0.29153
04:33:33|0.29153
04:33:35|0.2915
04:33:37|0.29147
04:33:37|0.29149
04:33:39|0.29136
04:33:40|0.29142
04:33:41|0.29153
04:33:43|0.29138
04:33:45|0.2915
04:33:46|0.29138
04:33:47|0.29138
04:33:48|0.29138
04:33:50|0.29147
04:33:51|0.29151
04:33:52|0.29137
04:33:53|0.29136
04:33:54|0.29136
04:33:55|0.29157
04:33:56|0.2916
04:33:57|0.2916
04:33:58|0.29161
04:33:58|0.29161
04:34:00|0.29151
04:34:01|0.29151
04:34:01|0.29136
04:34:02|0.29145
04:34:04|0.29151
04:34:05|0.29136
04:34:06|0.29138
04:34:07|0.29148
04:34:09|0.29151
04:34:11|0.29151
04:34:11|0.29151
04:34:12|0.29151
04:34:13|0.29144
04:34:15|0.2915
04:34:16|0.2915
04:34:17|0.2915
04:34:18|0.2915
04:34:19|0.2915
04:34:20|0.29149
04:34:21|0.29146
04:34:22|0.29146
04:34:23|0.29146
04:34:24|0.29136
04:34:25|0.29136
04:34:26|0.29136
04:34:27|0.29138
04:34:28|0.29138
04:34:29|0.29142
04:34:30|0.29142
04:34:31|0.29145
04:34:32|0.29151
04:34:33|0.29151
04:34:34|0.29143
04:34:35|0.29155
04:34:36|0.29157
04:34:37|0.29157
04:34:38|0.29184
04:34:39|0.29187
04:34:40|0.29187
04:34:41|0.29187
04:34:42|0.2918
04:34:43|0.29152
04:34:44|0.29175
04:34:45|0.29175
04:34:46|0.29168
04:34:47|0.29183
04:34:48|0.29176
04:34:49|0.29188
04:34:50|0.2919
04:34:51|0.2919
04:34:52|0.29177
04:34:53|0.29177
04:34:54|0.29177
04:34:55|0.29191
04:34:56|0.29173
04:34:57|0.29192
04:34:58|0.29192
04:34:59|0.29192
04:35:00|0.29168
04:35:02|0.2919
04:35:03|0.29182
04:35:04|0.29183
04:35:05|0.29183
04:35:06|0.29183
04:35:07|0.29168
04:35:08|0.29168
04:35:10|0.29168
04:35:10|0.29166
04:35:12|0.29174
04:35:14|0.2917
04:35:14|0.29167
04:35:15|0.29168
04:35:16|0.29167
04:35:18|0.29154
04:35:19|0.29154
04:35:20|0.29154
04:35:21|0.2917
04:35:22|0.2917
04:35:24|0.2917
04:35:25|0.29165
04:35:26|0.29165
04:35:26|0.29154
04:35:28|0.29162
04:35:28|0.29162
04:35:30|0.29162
04:35:31|0.29167
04:35:32|0.29167
04:35:32|0.29167
04:35:34|0.29167
04:35:34|0.29167
04:35:35|0.29167
04:35:37|0.29169
04:35:38|0.29169
04:35:39|0.29183
04:35:41|0.29197
04:35:42|0.29178
04:35:42|0.29195
04:35:44|0.29152
04:35:45|0.2914
04:35:47|0.29136
04:35:47|0.29136
04:35:48|0.29136
04:35:50|0.29161
04:35:52|0.29167
04:35:52|0.29167
04:35:53|0.29167
04:35:54|0.29173
04:35:55|0.29183
04:35:56|0.29192
04:35:57|0.29183
04:35:58|0.29189
04:36:00|0.29189
04:36:00|0.29171
04:36:01|0.29171
04:36:02|0.29197
04:36:04|0.29198
04:36:05|0.29198
04:36:06|0.292
04:36:06|0.29221
04:36:08|0.29206
04:36:08|0.29211
04:36:09|0.29214
04:36:11|0.2921
04:36:12|0.29204
04:36:12|0.29211
04:36:14|0.29219
04:36:15|0.29202
04:36:15|0.29219
04:36:17|0.29219
04:36:18|0.29219
04:36:19|0.29217
04:36:19|0.29199
04:36:21|0.2921
04:36:21|0.2921
04:36:23|0.29217
04:36:24|0.29197
04:36:25|0.29197
04:36:25|0.29198
04:36:26|0.29198
04:36:28|0.29189
04:36:29|0.29187
04:36:30|0.29197
04:36:32|0.29166
04:36:32|0.29195
04:36:34|0.29195
04:36:36|0.29199
04:36:37|0.29184
04:36:37|0.29183
04:36:38|0.29183
04:36:39|0.29183
04:36:40|0.29186
04:36:42|0.29186
04:36:43|0.29186
04:36:43|0.29208
04:36:45|0.29188
04:36:46|0.29215
04:36:48|0.2922
04:36:49|0.2922
04:36:49|0.29223
04:36:51|0.29217
04:36:52|0.29217
04:36:53|0.29205
04:36:53|0.29219
04:36:55|0.29217
04:36:55|0.29217
04:36:57|0.29188
04:36:58|0.29188
04:36:58|0.29188
04:37:00|0.29203
04:37:01|0.2921
04:37:01|0.2921
04:37:03|0.2921
04:37:03|0.2921
04:37:05|0.2921
04:37:06|0.292
04:37:07|0.292
04:37:08|0.2918
04:37:08|0.29185
04:37:10|0.29185
04:37:11|0.29178
04:37:12|0.29197
04:37:13|0.292
04:37:15|0.292
04:37:15|0.2918
04:37:16|0.2918
04:37:18|0.29171
04:37:19|0.29171
04:37:20|0.2916
04:37:21|0.29164
04:37:21|0.29164
04:37:22|0.29164
04:37:23|0.2915
04:37:25|0.2915
04:37:26|0.29151
04:37:26|0.29143
04:37:27|0.2916
04:37:29|0.2916
04:37:31|0.29137
04:37:31|0.29136
04:37:32|0.29136
04:37:34|0.29136
04:37:35|0.29136
04:37:36|0.29149
04:37:37|0.29136
04:37:38|0.29136
04:37:40|0.29137
04:37:42|0.29137
04:37:43|0.29137
04:37:45|0.29137
04:37:45|0.29137
04:37:46|0.29137
04:37:47|0.29145
04:37:50|0.29136
04:37:50|0.29136
04:37:51|0.29136
04:37:52|0.29141
04:37:53|0.29126
04:37:54|0.29127
04:37:55|0.29127
04:37:57|0.29155
04:37:57|0.29155
04:37:58|0.2915
04:37:59|0.29145
04:38:00|0.29153
04:38:02|0.29166
04:38:04|0.2915
04:38:05|0.2915
04:38:05|0.2915
04:38:06|0.2915
04:38:07|0.2915
04:38:08|0.2915
04:38:09|0.2915
04:38:11|0.29146
04:38:12|0.29148
04:38:13|0.29148
04:38:13|0.2915
04:38:14|0.29173
04:38:15|0.29173
04:38:16|0.29166
04:38:17|0.29166
04:38:19|0.29166
04:38:20|0.29166
04:38:21|0.29173
04:38:23|0.29181
04:38:23|0.29181
04:38:25|0.29181
04:38:27|0.29185
04:38:27|0.29169
04:38:29|0.2918
04:38:30|0.2918
04:38:31|0.2915
04:38:32|0.29166
04:38:33|0.29166
04:38:34|0.29166
04:38:36|0.29147
04:38:38|0.29151
04:38:38|0.29151
04:38:39|0.29131
04:38:41|0.29131
04:38:42|0.29131
04:38:43|0.29131
04:38:43|0.29143
04:38:45|0.29122
04:38:45|0.29121
04:38:46|0.29133
04:38:48|0.29121
04:38:49|0.2912
04:38:49|0.29117
04:38:50|0.29136
04:38:51|0.29136
04:38:53|0.29136
04:38:54|0.29136
04:38:55|0.29107
04:38:55|0.29109
04:38:56|0.29109
04:38:57|0.29114
04:38:58|0.29114
04:39:00|0.29114
04:39:01|0.29051
04:39:02|0.29036
04:39:02|0.29044
04:39:03|0.29041
04:39:05|0.2905
04:39:06|0.29031
04:39:07|0.28926
04:39:08|0.28952
04:39:08|0.2894
04:39:09|0.28934
04:39:10|0.28924
04:39:12|0.28922
04:39:12|0.28913
04:39:14|0.2891
04:39:16|0.28908
04:39:16|0.28906
04:39:17|0.28906
04:39:18|0.28906
04:39:19|0.28898
04:39:20|0.28896
04:39:21|0.2889
04:39:23|0.28891
04:39:23|0.28889
04:39:25|0.28881
04:39:26|0.2888
04:39:27|0.28888
04:39:28|0.28914
04:39:29|0.28931
04:39:30|0.28919
04:39:31|0.28914
04:39:32|0.28917
04:39:33|0.28938
04:39:34|0.28938
04:39:35|0.2893
04:39:36|0.2893
04:39:37|0.28947
04:39:38|0.28914
04:39:39|0.28905
04:39:40|0.28905
04:39:41|0.28905
04:39:42|0.28888
04:39:43|0.2891
04:39:45|0.28888
04:39:45|0.28888
04:39:46|0.28903
04:39:47|0.28903
04:39:49|0.28916
04:39:50|0.28934
04:39:51|0.28945
04:39:53|0.2895
04:39:54|0.28939
04:39:54|0.28939
04:39:56|0.28932
04:39:56|0.28959
04:39:58|0.28937
04:39:58|0.28937
04:40:00|0.28949
04:40:01|0.28938
04:40:01|0.28938
04:40:03|0.2895
04:40:03|0.2893
04:40:05|0.2893
04:40:06|0.2893
04:40:06|0.2893
04:40:08|0.28914
04:40:09|0.28914
04:40:11|0.28914
04:40:11|0.28914
04:40:12|0.28916
04:40:13|0.28906
04:40:15|0.28912
04:40:16|0.28908
04:40:17|0.28908
04:40:18|0.28908
04:40:19|0.28908
04:40:20|0.28908
04:40:21|0.28908
04:40:22|0.28908
04:40:23|0.28904
04:40:24|0.28904
04:40:25|0.28898
04:40:26|0.28897
04:40:27|0.28888
04:40:29|0.28891
04:40:30|0.28901
04:40:30|0.28901
04:40:32|0.28875
04:40:32|0.28926
04:40:34|0.28913
04:40:35|0.28909
04:40:36|0.2891
04:40:37|0.28907
04:40:38|0.28907
04:40:39|0.28907
04:40:39|0.28907
04:40:41|0.28907
04:40:41|0.28907
04:40:42|0.28904
04:40:45|0.28907
04:40:46|0.28902
04:40:47|0.28903
04:40:49|0.28901
04:40:49|0.28903
04:40:50|0.28925
04:40:52|0.28925
04:40:53|0.28925
04:40:55|0.28925
04:40:55|0.28943
04:40:57|0.28939
04:40:58|0.28939
04:40:59|0.28939
04:40:59|0.28949
04:41:01|0.28952
04:41:02|0.28932
04:41:03|0.28954
04:41:04|0.28954
04:41:05|0.28956
04:41:06|0.28956
04:41:07|0.28965
04:41:08|0.28928
04:41:09|0.28918
04:41:09|0.28918
04:41:11|0.2892
04:41:11|0.2892
04:41:13|0.2892
04:41:13|0.2892
04:41:15|0.2892
04:41:16|0.2892
04:41:17|0.2892
04:41:18|0.2892
04:41:19|0.289
04:41:20|0.289
04:41:21|0.28881
04:41:22|0.28883
04:41:22|0.28867
04:41:23|0.28871
04:41:26|0.28849
04:41:26|0.28839
04:41:27|0.28839
04:41:29|0.28822
04:41:31|0.28817
04:41:32|0.28824
04:41:34|0.28824
04:41:36|0.28829
04:41:36|0.28838
04:41:38|0.28838
04:41:38|0.28821
04:41:40|0.28821
04:41:40|0.28851
04:41:41|0.28851
04:41:43|0.28833
04:41:44|0.28833
04:41:45|0.28833
04:41:46|0.28856
04:41:47|0.28853
04:41:48|0.28853
04:41:49|0.28873
04:41:50|0.28888
04:41:51|0.28909
04:41:52|0.28883
04:41:53|0.28883
04:41:54|0.28891
04:41:55|0.28891
04:41:56|0.28894
04:41:57|0.28894
04:41:58|0.28893
04:41:59|0.28896
04:42:00|0.289
04:42:01|0.2891
04:42:02|0.28904
04:42:03|0.28904
04:42:04|0.28904
04:42:05|0.28904
04:42:06|0.28904
04:42:07|0.28904
04:42:08|0.28904
04:42:09|0.28904
04:42:10|0.28904
04:42:11|0.28909
04:42:12|0.28909
04:42:13|0.28909
04:42:14|0.28909
04:42:15|0.28909
04:42:16|0.28909
04:42:17|0.28909
04:42:18|0.28909
04:42:19|0.28909
04:42:20|0.28909
04:42:21|0.28902
04:42:22|0.28902
04:42:23|0.28902
04:42:24|0.28902
04:42:25|0.28872
04:42:26|0.28872
04:42:27|0.28872
04:42:28|0.28872
04:42:29|0.28872
04:42:31|0.28855
04:42:33|0.28854
04:42:34|0.28854
04:42:36|0.28849
04:42:36|0.28849
04:42:38|0.28854
04:42:39|0.28835
04:42:40|0.28835
04:42:41|0.28835
04:42:42|0.28835
04:42:43|0.28835
04:42:45|0.28835
04:42:46|0.28835
04:42:47|0.28835
04:42:48|0.28844
04:42:49|0.28844
04:42:50|0.28844
04:42:50|0.28844
04:42:52|0.28844
04:42:52|0.28844
04:42:54|0.28856
04:42:55|0.28846
04:42:56|0.28863
04:42:57|0.28863
04:42:57|0.28863
04:42:58|0.28863
04:43:00|0.28864
04:43:01|0.28864
04:43:01|0.28864
04:43:04|0.28859
04:43:04|0.28859
04:43:05|0.28859
04:43:06|0.28859
04:43:07|0.28859
04:43:08|0.28859
04:43:09|0.28846
04:43:10|0.28846
04:43:11|0.28846
04:43:12|0.28846
04:43:13|0.28844
04:43:14|0.28844
04:43:15|0.28844
04:43:16|0.28846
04:43:17|0.28846
04:43:18|0.28846
04:43:19|0.28846
04:43:20|0.28846
04:43:21|0.28859
04:43:22|0.28859
04:43:23|0.2886
04:43:24|0.2886
04:43:25|0.28862
04:43:26|0.28863
04:43:27|0.28846
04:43:28|0.2886
04:43:29|0.2886
04:43:31|0.28859
04:43:32|0.28859
04:43:33|0.2885
04:43:35|0.28861
04:43:36|0.28861
04:43:38|0.28861
04:43:38|0.28872
04:43:39|0.28872
04:43:41|0.28872
04:43:41|0.28872
04:43:43|0.28872
04:43:44|0.28878
04:43:45|0.28878
04:43:46|0.28878
04:43:47|0.28878
04:43:47|0.28878
04:43:49|0.28878
04:43:49|0.28878
04:43:50|0.28878
04:43:52|0.28878
04:43:54|0.28882
04:43:54|0.28882
04:43:56|0.28899
04:43:56|0.28909
04:43:57|0.28909
04:43:58|0.28909
04:43:59|0.28909
04:44:01|0.28909
04:44:01|0.28909
04:44:02|0.2892
04:44:03|0.2892
04:44:04|0.2892
04:44:05|0.2892
04:44:06|0.2892
04:44:07|0.28943
04:44:08|0.28943
04:44:09|0.28943
04:44:10|0.28943
04:44:11|0.28943
04:44:12|0.28951
04:44:13|0.28945
04:44:14|0.28957
04:44:16|0.28952
04:44:17|0.28952
04:44:17|0.28948
04:44:18|0.28948
04:44:19|0.28936
04:44:20|0.28936
04:44:21|0.28928
04:44:22|0.28948
04:44:23|0.28948
04:44:24|0.28948
04:44:25|0.28948
04:44:26|0.28967
04:44:27|0.28975
04:44:28|0.28975
04:44:29|0.28975
04:44:30|0.28981
04:44:32|0.28978
04:44:34|0.28978
04:44:36|0.29
04:44:36|0.28995
04:44:38|0.29025
04:44:39|0.29029
04:44:40|0.29029
04:44:41|0.29029
04:44:42|0.29022
04:44:43|0.29017
04:44:43|0.29017
04:44:45|0.29017
04:44:46|0.2902
04:44:47|0.2902
04:44:48|0.2902
04:44:49|0.29021
04:44:51|0.29027
04:44:51|0.29027
04:44:52|0.29027
04:44:53|0.29027
04:44:54|0.29027
04:44:56|0.29028
04:44:57|0.29028
04:44:58|0.29026
04:44:59|0.29028
04:45:00|0.29028
04:45:01|0.29026
04:45:02|0.29026
04:45:03|0.29026
04:45:04|0.28989
04:45:05|0.2896
04:45:06|0.28961
04:45:07|0.28952
04:45:08|0.28932
04:45:09|0.28932
04:45:10|0.2894
04:45:11|0.2894
04:45:13|0.2894
04:45:14|0.2894
04:45:14|0.28921
04:45:16|0.2894
04:45:16|0.2894
04:45:18|0.28945
04:45:18|0.28945
04:45:19|0.28945
04:45:20|0.28945
04:45:21|0.28945
04:45:22|0.28945
04:45:23|0.28947
04:45:24|0.28947
04:45:26|0.28973
04:45:26|0.28973
04:45:27|0.28994
04:45:29|0.28994
04:45:29|0.2899
04:45:30|0.2899
04:45:32|0.2899
04:45:32|0.2899
04:45:35|0.2899
04:45:35|0.2899
04:45:38|0.2899
04:45:39|0.28969
04:45:40|0.28969
04:45:42|0.28969
04:45:43|0.28969
04:45:44|0.2896
04:45:46|0.28959
04:45:47|0.28959
04:45:47|0.28959
04:45:48|0.28959
04:45:50|0.28949
04:45:50|0.28947
04:45:53|0.28947
04:45:53|0.2892
04:45:54|0.28924
04:45:55|0.2891
04:45:56|0.28924
04:45:57|0.28919
04:45:58|0.28919
04:45:59|0.28919
04:46:00|0.28919
04:46:01|0.28907
04:46:02|0.28926
04:46:03|0.28926
04:46:04|0.28925
04:46:05|0.28925
04:46:06|0.28925
04:46:08|0.28925
04:46:09|0.28934
04:46:10|0.28934
04:46:11|0.28934
04:46:12|0.28934
04:46:13|0.28934
04:46:14|0.28938
04:46:15|0.28933
04:46:16|0.2893
04:46:17|0.28933
04:46:18|0.28943
04:46:19|0.28943
04:46:20|0.28933
04:46:21|0.28933
04:46:22|0.28933
04:46:23|0.28933
04:46:24|0.28933
04:46:25|0.28933
04:46:26|0.28933
04:46:27|0.28933
04:46:29|0.28936
04:46:30|0.28936
04:46:31|0.28933
04:46:31|0.28933
04:46:32|0.28938
04:46:33|0.28938
04:46:35|0.2893
04:46:36|0.2893
04:46:37|0.28938
04:46:37|0.28938
04:46:39|0.28938
04:46:40|0.28938
04:46:41|0.28938
04:46:42|0.28938
04:46:43|0.28938
04:46:44|0.28938
04:46:45|0.28933
04:46:45|0.28933
04:46:46|0.28933
04:46:47|0.28927
04:46:49|0.28917
04:46:50|0.28914
04:46:51|0.28914
04:46:51|0.28914
04:46:52|0.28905
04:46:53|0.28914
04:46:55|0.28914
04:46:56|0.28893
04:46:57|0.28882
04:46:58|0.28901
04:46:58|0.28901
04:47:00|0.28901
04:47:00|0.28901
04:47:02|0.28901
04:47:02|0.28901
04:47:03|0.28885
04:47:04|0.28883
04:47:05|0.28883
04:47:07|0.28877
04:47:09|0.28885
04:47:10|0.28884
04:47:10|0.28884
04:47:13|0.28884
04:47:13|0.28868
04:47:14|0.28868
04:47:15|0.28868
04:47:17|0.28868
04:47:17|0.2887
04:47:18|0.2887
04:47:19|0.2887
04:47:20|0.2887
04:47:22|0.2887
04:47:24|0.28861
04:47:26|0.28857
04:47:26|0.28858
04:47:27|0.28834
04:47:29|0.28828
04:47:30|0.28828
04:47:31|0.2883
04:47:32|0.2883
04:47:33|0.2884
04:47:34|0.2884
04:47:35|0.2884
04:47:36|0.28855
04:47:38|0.28847
04:47:38|0.28847
04:47:39|0.28847
04:47:41|0.28861
04:47:42|0.28861
04:47:43|0.28843
04:47:44|0.28843
04:47:45|0.28843
04:47:46|0.28843
04:47:47|0.28843
04:47:48|0.28843
04:47:49|0.28843
04:47:50|0.28839
04:47:51|0.28851
04:47:51|0.28851
04:47:53|0.28851
04:47:54|0.28848
04:47:55|0.28848
04:47:56|0.28848
04:47:57|0.28848
04:47:57|0.28848
04:47:59|0.28864
04:48:00|0.28864
04:48:00|0.28864
04:48:02|0.28864
04:48:03|0.28864
04:48:04|0.28864
04:48:05|0.2884
04:48:06|0.2884
04:48:07|0.28822
04:48:08|0.28822
04:48:09|0.2884
04:48:10|0.2885
04:48:11|0.28866
04:48:12|0.28866
04:48:13|0.2885
04:48:14|0.2885
04:48:15|0.28857
04:48:16|0.2887
04:48:17|0.2887
04:48:18|0.28833
04:48:19|0.28833
04:48:20|0.28836
04:48:21|0.28836
04:48:23|0.28834
04:48:24|0.28834
04:48:25|0.28834
04:48:26|0.28823
04:48:26|0.28823
04:48:28|0.28813
04:48:29|0.28813
04:48:30|0.28813
04:48:31|0.28812
04:48:32|0.28807
04:48:34|0.28806
04:48:34|0.28803
04:48:37|0.28812
04:48:38|0.288
04:48:39|0.28799
04:48:41|0.28851
04:48:42|0.28839
04:48:43|0.28851
04:48:44|0.28854
04:48:45|0.2886
04:48:45|0.28884
04:48:46|0.28873
04:48:48|0.28873
04:48:49|0.28879
04:48:50|0.2888
04:48:51|0.28881
04:48:52|0.28884
04:48:53|0.28896
04:48:54|0.28897
04:48:55|0.28934
04:48:56|0.28943
04:48:57|0.28936
04:48:58|0.28941
04:49:00|0.28941
04:49:00|0.28941
04:49:01|0.28944
04:49:02|0.28944
04:49:03|0.28943
04:49:05|0.28943
04:49:06|0.28954
04:49:07|0.28954
04:49:07|0.28933
04:49:09|0.28933
04:49:09|0.28921
04:49:10|0.28911
04:49:11|0.28911
04:49:13|0.28911
04:49:13|0.28911
04:49:15|0.28928
04:49:15|0.28928
04:49:17|0.28928
04:49:17|0.2893
04:49:19|0.2893
04:49:19|0.28943
04:49:20|0.28923
04:49:22|0.28923
04:49:23|0.28923
04:49:23|0.28944
04:49:24|0.28944
04:49:26|0.28944
04:49:27|0.28944
04:49:28|0.28937
04:49:29|0.28937
04:49:30|0.28916
04:49:31|0.28917
04:49:32|0.28903
04:49:33|0.28908
04:49:34|0.28908
04:49:35|0.28908
04:49:37|0.289
04:49:39|0.28895
04:49:40|0.28895
04:49:42|0.28895
04:49:43|0.28897
04:49:44|0.28906
04:49:46|0.28906
04:49:46|0.28906
04:49:48|0.28906
04:49:48|0.28916
04:49:50|0.28916
04:49:51|0.28916
04:49:53|0.28916
04:49:53|0.28916
04:49:55|0.28928
04:49:55|0.28928
04:49:56|0.28928
04:49:57|0.28928
04:49:58|0.28928
04:49:59|0.28935
04:50:01|0.28935
04:50:01|0.28954
04:50:02|0.28954
04:50:03|0.28954
04:50:04|0.28954
04:50:05|0.28954
04:50:06|0.28948
04:50:07|0.28948
04:50:09|0.28948
04:50:10|0.28948
04:50:12|0.28948
04:50:13|0.28956
04:50:14|0.28956
04:50:15|0.28956
04:50:17|0.28942
04:50:19|0.28955
04:50:19|0.28952
04:50:21|0.28952
04:50:22|0.28952
04:50:23|0.28925
04:50:24|0.28925
04:50:25|0.28915
04:50:26|0.28915
04:50:27|0.28913
04:50:28|0.28913
04:50:29|0.28913
04:50:30|0.28913
04:50:31|0.28913
04:50:32|0.28913
04:50:33|0.28913
04:50:34|0.289
04:50:35|0.289
04:50:36|0.289
04:50:37|0.289
04:50:38|0.28909
04:50:39|0.28911
04:50:40|0.28891
04:50:41|0.28891
04:50:42|0.28891
04:50:43|0.28891
04:50:44|0.28891
04:50:45|0.28943
04:50:46|0.28943
04:50:47|0.28943
04:50:48|0.28943
04:50:49|0.28937
04:50:50|0.28951
04:50:52|0.28951
04:50:53|0.28951
04:50:54|0.28951
04:50:55|0.28951
04:50:56|0.28954
04:50:57|0.28954
04:50:58|0.2897
04:50:59|0.2897
04:51:00|0.28972
04:51:01|0.28966
04:51:03|0.28966
04:51:04|0.2898
04:51:05|0.2898
04:51:06|0.2898
04:51:07|0.2898
04:51:08|0.28967
04:51:09|0.28967
04:51:11|0.28963
04:51:12|0.28963
04:51:13|0.28962
04:51:14|0.29
04:51:14|0.29004
04:51:16|0.29038
04:51:17|0.2901
04:51:18|0.28986
04:51:18|0.29007
04:51:20|0.29007
04:51:20|0.29007
04:51:21|0.29005
04:51:23|0.29031
04:51:24|0.29032
04:51:25|0.29037
04:51:25|0.29037
04:51:27|0.29037
04:51:27|0.29037
04:51:30|0.29037
04:51:31|0.29037
04:51:31|0.29042
04:51:32|0.29042
04:51:33|0.29022
04:51:34|0.29042
04:51:35|0.29042
04:51:36|0.29042
04:51:37|0.2904
04:51:39|0.29042
04:51:41|0.29042
04:51:41|0.29042
04:51:43|0.2904
04:51:44|0.2902
04:51:45|0.29032
04:51:46|0.29007
04:51:48|0.29007
04:51:49|0.29024
04:51:50|0.29024
04:51:50|0.29024
04:51:51|0.29024
04:51:53|0.29024
04:51:53|0.29024
04:51:55|0.29024
04:51:57|0.29024
04:51:57|0.2904
04:51:58|0.29043
04:52:00|0.29043
04:52:01|0.29043
04:52:02|0.29043
04:52:03|0.29043
04:52:05|0.29041
04:52:06|0.29041
04:52:07|0.29045
04:52:08|0.29045
04:52:09|0.29045
04:52:10|0.29044
04:52:10|0.29044
04:52:12|0.29042
04:52:13|0.29057
04:52:14|0.29052
04:52:15|0.29055
04:52:16|0.29053
04:52:16|0.29054
04:52:18|0.29054
04:52:19|0.29054
04:52:19|0.29054
04:52:21|0.29054
04:52:22|0.29054
04:52:23|0.2904
04:52:24|0.29044
04:52:25|0.29044
04:52:26|0.29052
04:52:27|0.29052
04:52:28|0.29054
04:52:29|0.29059
04:52:30|0.29059
04:52:31|0.29059
04:52:32|0.29059
04:52:33|0.29059
04:52:34|0.29059
04:52:35|0.29079
04:52:36|0.291
04:52:37|0.29083
04:52:38|0.29107
04:52:40|0.29107
04:52:42|0.29126
04:52:43|0.29145
04:52:44|0.29147
04:52:45|0.29153
04:52:46|0.29161
04:52:48|0.29162
04:52:49|0.29162
04:52:50|0.2918
04:52:51|0.29195
04:52:52|0.29207
04:52:53|0.29207
04:52:55|0.29169
04:52:56|0.29184
04:52:57|0.29164
04:52:58|0.29155
04:52:59|0.29198
04:53:00|0.2921
04:53:01|0.29198
04:53:02|0.29197
04:53:03|0.2915
04:53:04|0.29137
04:53:05|0.29123
04:53:07|0.29123
04:53:07|0.29123
04:53:09|0.29145
04:53:10|0.29145
04:53:10|0.29158
04:53:11|0.2917
04:53:13|0.29176
04:53:14|0.2918
04:53:15|0.29197
04:53:16|0.29197
04:53:17|0.29212
04:53:18|0.29232
04:53:19|0.29228
04:53:20|0.29242
04:53:21|0.29242
04:53:22|0.29223
04:53:22|0.29223
04:53:23|0.29194
04:53:25|0.29194
04:53:26|0.29187
04:53:27|0.2911
04:53:27|0.29121
04:53:28|0.29121
04:53:31|0.29144
04:53:31|0.29145
04:53:32|0.29144
04:53:33|0.29144
04:53:34|0.29158
04:53:35|0.29158
04:53:36|0.29139
04:53:37|0.29133
04:53:38|0.29119
04:53:39|0.29119
04:53:41|0.29113
04:53:42|0.29113
04:53:44|0.29096
04:53:45|0.29096
04:53:47|0.29096
04:53:48|0.29096
04:53:49|0.29096
04:53:50|0.29097
04:53:51|0.29116
04:53:52|0.29119
04:53:53|0.29136
04:53:54|0.29136
04:53:55|0.29131
04:53:56|0.29131
04:53:57|0.29131
04:53:58|0.29131
04:53:59|0.29131
04:54:00|0.29132
04:54:02|0.29155
04:54:02|0.29155
04:54:04|0.29163
04:54:05|0.2918
04:54:06|0.29162
04:54:07|0.29176
04:54:08|0.29176
04:54:09|0.29176
04:54:10|0.29158
04:54:11|0.29174
04:54:12|0.29172
04:54:13|0.29148
04:54:14|0.29144
04:54:15|0.29144
04:54:16|0.29144
04:54:17|0.29148
04:54:18|0.29172
04:54:19|0.29172
04:54:20|0.29172
04:54:21|0.29176
04:54:22|0.29176
04:54:23|0.29176
04:54:25|0.29169
04:54:25|0.29169
04:54:27|0.29169
04:54:28|0.29163
04:54:29|0.29163
04:54:30|0.29146
04:54:31|0.29141
04:54:32|0.29141
04:54:33|0.29141
04:54:34|0.29141
04:54:35|0.2916
04:54:36|0.2916
04:54:37|0.2916
04:54:38|0.29167
04:54:39|0.29167
04:54:40|0.29164
04:54:41|0.29178
04:54:43|0.29174
04:54:44|0.2916
04:54:45|0.29154
04:54:46|0.29169
04:54:48|0.29156
04:54:48|0.29156
04:54:50|0.29156
04:54:51|0.29156
04:54:52|0.29156
04:54:54|0.29169
04:54:55|0.29169
04:54:56|0.29147
04:54:58|0.29162
04:54:58|0.29139
04:55:00|0.29139
04:55:00|0.29139
04:55:01|0.29129
04:55:02|0.29128
04:55:03|0.29131
04:55:05|0.29131
04:55:06|0.29131
04:55:07|0.29131
04:55:07|0.29131
04:55:09|0.29131
04:55:09|0.29129
04:55:11|0.29126
04:55:11|0.29123
04:55:13|0.29108
04:55:13|0.29123
04:55:15|0.29123
04:55:16|0.29127
04:55:17|0.2913
04:55:17|0.29137
04:55:18|0.29124
04:55:19|0.29122
04:55:20|0.29122
04:55:22|0.29113
04:55:22|0.29113
04:55:24|0.2909
04:55:25|0.29091
04:55:26|0.29056
04:55:26|0.29108
04:55:27|0.29106
04:55:28|0.29106
04:55:30|0.29106
04:55:30|0.29108
04:55:31|0.29129
04:55:32|0.29129
04:55:33|0.29129
04:55:35|0.2911
04:55:35|0.2911
04:55:36|0.29135
04:55:37|0.29135
04:55:39|0.29135
04:55:39|0.29135
04:55:40|0.29085
04:55:41|0.29089
04:55:43|0.29084
04:55:45|0.29068
04:55:47|0.291
04:55:48|0.291
04:55:50|0.29085
04:55:51|0.29115
04:55:52|0.29115
04:55:54|0.29097
04:55:55|0.29097
04:55:56|0.29097
04:55:58|0.2909
04:55:59|0.2909
04:56:00|0.2909
04:56:01|0.2909
04:56:03|0.2909
04:56:04|0.2909
04:56:06|0.29116
04:56:06|0.29091
04:56:08|0.2911
04:56:09|0.29098
04:56:10|0.29098
04:56:11|0.29134
04:56:12|0.29158
04:56:13|0.29158
04:56:14|0.29157
04:56:15|0.29157
04:56:17|0.2914
04:56:18|0.29139
04:56:18|0.29152
04:56:20|0.2917
04:56:21|0.29153
04:56:21|0.29141
04:56:24|0.29144
04:56:25|0.29126
04:56:25|0.29126
04:56:27|0.29126
04:56:27|0.29117
04:56:29|0.291
04:56:30|0.291
04:56:31|0.291
04:56:32|0.29128
04:56:33|0.29136
04:56:34|0.29136
04:56:34|0.29136
04:56:35|0.29129
04:56:37|0.29105
04:56:38|0.29102
04:56:39|0.29127
04:56:40|0.2912
04:56:42|0.2912
04:56:43|0.29103
04:56:44|0.29103
04:56:45|0.29103
04:56:46|0.29104
04:56:47|0.29098
04:56:49|0.29095
04:56:49|0.29091
04:56:50|0.29091
04:56:52|0.29101
04:56:53|0.29101
04:56:54|0.29088
04:56:55|0.29088
04:56:56|0.29088
04:56:57|0.29086
04:56:58|0.29098
04:57:00|0.29098
04:57:02|0.29101
04:57:02|0.29101
04:57:04|0.29093
04:57:04|0.29093
04:57:05|0.29077
04:57:06|0.29077
04:57:08|0.29077
04:57:08|0.29089
04:57:09|0.29074
04:57:11|0.29074
04:57:12|0.29073
04:57:13|0.29073
04:57:14|0.29082
04:57:15|0.29062
04:57:16|0.29087
04:57:18|0.29087
04:57:19|0.29052
04:57:20|0.29059
04:57:21|0.29059
04:57:22|0.29059
04:57:23|0.2905
04:57:24|0.29051
04:57:25|0.29051
04:57:26|0.29029
04:57:28|0.29028
04:57:29|0.29028
04:57:30|0.29027
04:57:31|0.29035
04:57:32|0.29035
04:57:33|0.29035
04:57:33|0.29035
04:57:35|0.29035
04:57:35|0.29035
04:57:37|0.29005
04:57:38|0.28997
04:57:38|0.28985
04:57:40|0.28977
04:57:41|0.2897
04:57:42|0.2897
04:57:43|0.2896
04:57:44|0.2896
04:57:45|0.2896
04:57:47|0.28993
04:57:48|0.28993
04:57:49|0.29065
04:57:50|0.29064
04:57:51|0.29111
04:57:52|0.29102
04:57:53|0.29104
04:57:54|0.29129
04:57:56|0.2912
04:57:56|0.2912
04:57:57|0.29131
04:57:58|0.29104
04:58:00|0.29123
04:58:01|0.29121
04:58:01|0.29121
04:58:03|0.29093
04:58:04|0.29156
04:58:05|0.29148
04:58:06|0.29148
04:58:07|0.29148
04:58:09|0.29167
04:58:11|0.29178
04:58:12|0.29178
04:58:14|0.29178
04:58:14|0.2918
04:58:15|0.2918
04:58:16|0.29193
04:58:17|0.29181
04:58:18|0.29178
04:58:20|0.29178
04:58:22|0.29167
04:58:24|0.29189
04:58:24|0.2919
04:58:26|0.29178
04:58:27|0.29178
04:58:29|0.29175
04:58:31|0.29175
04:58:32|0.29178
04:58:33|0.29178
04:58:33|0.29157
04:58:35|0.29176
04:58:36|0.29176
04:58:37|0.29181
04:58:37|0.29164
04:58:39|0.29181
04:58:39|0.29164
04:58:41|0.29164
04:58:41|0.29164
04:58:43|0.29181
04:58:44|0.29185
04:58:44|0.29167
04:58:46|0.29167
04:58:47|0.29167
04:58:47|0.29186
04:58:49|0.29186
04:58:50|0.29186
04:58:51|0.29193
04:58:51|0.29193
04:58:53|0.29206
04:58:55|0.29207
04:58:55|0.29207
04:58:57|0.29196
04:58:58|0.29196
04:58:59|0.29198
04:59:00|0.29216
04:59:01|0.29221
04:59:02|0.29221
04:59:03|0.29217
04:59:04|0.29217
04:59:05|0.29238
04:59:06|0.29234
04:59:07|0.29224
04:59:09|0.29222
04:59:11|0.29243
04:59:11|0.29244
04:59:12|0.29243
04:59:13|0.29247
04:59:15|0.29253
04:59:15|0.29256
04:59:17|0.2925
04:59:19|0.2925
04:59:19|0.29258
04:59:20|0.29258
04:59:21|0.29258
04:59:23|0.29228
04:59:23|0.2924
04:59:24|0.2924
04:59:26|0.29256
04:59:27|0.29256
04:59:28|0.29256
04:59:29|0.29256
04:59:30|0.29217
04:59:31|0.29221
04:59:32|0.29254
04:59:33|0.29253
04:59:34|0.29233
04:59:35|0.29233
04:59:36|0.29171
04:59:37|0.29152
04:59:38|0.29175
04:59:39|0.29144
04:59:40|0.29144
04:59:41|0.29182
04:59:42|0.29182
04:59:43|0.29182
04:59:44|0.29196
04:59:45|0.29196
04:59:46|0.29185
04:59:47|0.29184
04:59:48|0.29184
04:59:49|0.29203
04:59:50|0.29203
04:59:51|0.29186
04:59:52|0.29186
04:59:53|0.29186
04:59:54|0.29205
04:59:56|0.29184
04:59:57|0.29212
04:59:58|0.29212
04:59:59|0.2919
05:00:01|0.2919
05:00:02|0.2919
05:00:04|0.29213
05:00:05|0.29195
05:00:06|0.292
05:00:07|0.292
05:00:08|0.29214
05:00:10|0.29217
05:00:11|0.29206
05:00:12|0.29236
05:00:13|0.29236
05:00:15|0.2921
05:00:17|0.29236
05:00:18|0.29223
05:00:19|0.29231
05:00:20|0.29258
05:00:21|0.29258
05:00:22|0.29253
05:00:23|0.29247
05:00:24|0.29247
05:00:25|0.29247
05:00:26|0.29247
05:00:27|0.29247
05:00:28|0.2924
05:00:29|0.29207
05:00:30|0.29194
05:00:31|0.29219
05:00:32|0.29199
05:00:33|0.29199
05:00:34|0.29199
05:00:35|0.29199
05:00:36|0.29139
05:00:37|0.29153
05:00:38|0.29102
05:00:39|0.29125
05:00:40|0.29104
05:00:41|0.29104
05:00:42|0.29139
05:00:43|0.29139
05:00:44|0.29128
05:00:45|0.29128
05:00:46|0.29128
05:00:47|0.29102
05:00:49|0.29074
05:00:50|0.29084
05:00:52|0.29084
05:00:53|0.29079
05:00:54|0.29087
05:00:56|0.29075
05:00:57|0.29056
05:00:58|0.29058
05:01:00|0.29053
05:01:01|0.29063
05:01:02|0.29063
05:01:04|0.29063
05:01:05|0.29103
05:01:05|0.29116
05:01:06|0.29116
05:01:07|0.29117
05:01:08|0.29117
05:01:09|0.29112
05:01:11|0.29112
05:01:13|0.29112
05:01:14|0.29112
05:01:15|0.29106
05:01:16|0.29112
05:01:16|0.29121
05:01:18|0.29121
05:01:18|0.2912
05:01:19|0.2912
05:01:21|0.2912
05:01:22|0.29107
05:01:23|0.291
05:01:24|0.29077
05:01:25|0.29064
05:01:26|0.29065
05:01:27|0.29065
05:01:28|0.29065
05:01:29|0.29065
05:01:30|0.29065
05:01:31|0.29064
05:01:32|0.2907
05:01:33|0.29068
05:01:34|0.2909
05:01:35|0.2909
05:01:36|0.29099
05:01:38|0.29105
05:01:39|0.29105
05:01:41|0.29102
05:01:41|0.29101
05:01:42|0.29101
05:01:43|0.29087
05:01:44|0.29102
05:01:45|0.29087
05:01:46|0.29087
05:01:47|0.2911
05:01:48|0.2911
05:01:50|0.2911
05:01:51|0.2911
05:01:53|0.29069
05:01:53|0.29088
05:01:55|0.29064
05:01:57|0.2906
05:01:57|0.29064
05:01:58|0.29064
05:02:00|0.29064
05:02:01|0.29064
05:02:02|0.29076
05:02:03|0.29065
05:02:04|0.29065
05:02:05|0.2906
05:02:06|0.29059
05:02:07|0.29059
05:02:08|0.29064
05:02:09|0.29064
05:02:10|0.2905
05:02:11|0.29063
05:02:12|0.29063
05:02:13|0.29065
05:02:14|0.29066
05:02:15|0.29066
05:02:16|0.29066
05:02:17|0.29045
05:02:18|0.29045
05:02:19|0.29045
05:02:20|0.29042
05:02:21|0.29042
05:02:22|0.29045
05:02:23|0.29045
05:02:24|0.29045
05:02:25|0.2905
05:02:26|0.2905
05:02:27|0.29048
05:02:28|0.29048
05:02:29|0.29031
05:02:30|0.29031
05:02:31|0.29027
05:02:32|0.29027
05:02:33|0.2903
05:02:34|0.29023
05:02:35|0.29023
05:02:36|0.29023
05:02:37|0.29015
05:02:38|0.29
05:02:39|0.28981
05:02:40|0.28981
05:02:41|0.28981
05:02:42|0.28985
05:02:43|0.28985
05:02:44|0.28985
05:02:45|0.29003
05:02:46|0.29003
05:02:47|0.29003
05:02:48|0.29003
05:02:49|0.2901
05:02:50|0.28982
05:02:52|0.28985
05:02:53|0.28985
05:02:55|0.29022
05:02:57|0.29079
05:02:58|0.29101
05:02:59|0.29107
05:03:01|0.29106
05:03:02|0.29133
05:03:02|0.29133
05:03:04|0.29133
05:03:05|0.29133
05:03:06|0.29133
05:03:07|0.29133
05:03:08|0.29112
05:03:09|0.29138
05:03:10|0.29107
05:03:12|0.29084
05:03:14|0.29106
05:03:15|0.29119
05:03:15|0.29136
05:03:16|0.29136
05:03:17|0.29107
05:03:18|0.29135
05:03:19|0.29135
05:03:20|0.29121
05:03:21|0.29114
05:03:22|0.29138
05:03:23|0.29123
05:03:24|0.29155
05:03:25|0.29166
05:03:26|0.29165
05:03:27|0.29167
05:03:28|0.29186
05:03:30|0.29185
05:03:30|0.29198
05:03:31|0.29171
05:03:32|0.29197
05:03:33|0.29172
05:03:34|0.2917
05:03:35|0.29191
05:03:36|0.2917
05:03:37|0.292
05:03:38|0.292
05:03:39|0.29204
05:03:40|0.29174
05:03:41|0.29174
05:03:42|0.29174
05:03:43|0.29174
05:03:45|0.29196
05:03:46|0.29186
05:03:47|0.29186
05:03:48|0.29186
05:03:49|0.29186
05:03:50|0.29182
05:03:52|0.29164
05:03:53|0.29164
05:03:54|0.29164
05:03:55|0.29164
05:03:56|0.29164
05:03:57|0.29163
05:03:58|0.29171
05:04:00|0.2918
05:04:02|0.29182
05:04:02|0.29181
05:04:04|0.29203
05:04:06|0.29192
05:04:06|0.29192
05:04:08|0.29203
05:04:08|0.29203
05:04:10|0.29184
05:04:12|0.29187
05:04:12|0.29187
05:04:14|0.29187
05:04:14|0.29187
05:04:15|0.29192
05:04:16|0.29192
05:04:18|0.29192
05:04:19|0.2917
05:04:20|0.29151
05:04:21|0.29195
05:04:22|0.29202
05:04:24|0.29203
05:04:24|0.29193
05:04:27|0.29203
05:04:27|0.29203
05:04:29|0.29202
05:04:30|0.29203
05:04:31|0.29203
05:04:32|0.29185
05:04:33|0.29186
05:04:34|0.29202
05:04:36|0.29196
05:04:37|0.29196
05:04:38|0.29165
05:04:39|0.29193
05:04:40|0.29193
05:04:42|0.29193
05:04:42|0.29192
05:04:44|0.29192
05:04:45|0.29189
05:04:46|0.29185
05:04:46|0.29192
05:04:49|0.29192
05:04:49|0.29192
05:04:50|0.29199
05:04:52|0.29199
05:04:53|0.29193
05:04:54|0.29193
05:04:55|0.29185
05:04:56|0.29178
05:04:57|0.29178
05:04:59|0.29175
05:04:59|0.29175
05:05:01|0.29175
05:05:02|0.29175
05:05:03|0.29176
05:05:04|0.29176
05:05:06|0.29176
05:05:06|0.29174
05:05:07|0.29172
05:05:10|0.29167
05:05:10|0.29163
05:05:12|0.29177
05:05:13|0.29168
05:05:14|0.29168
05:05:15|0.29169
05:05:16|0.29169
05:05:17|0.2917
05:05:18|0.29156
05:05:19|0.29138
05:05:20|0.2915
05:05:21|0.2915
05:05:22|0.29167
05:05:24|0.29136
05:05:25|0.29165
05:05:25|0.29165
05:05:26|0.29134
05:05:29|0.29134
05:05:29|0.29134
05:05:30|0.2915
05:05:31|0.2915
05:05:32|0.2915
05:05:33|0.2915
05:05:35|0.2915
05:05:35|0.2915
05:05:36|0.2915
05:05:37|0.2915
05:05:38|0.2915
05:05:40|0.2915
05:05:41|0.29155
05:05:42|0.29151
05:05:43|0.29141
05:05:44|0.29141
05:05:45|0.2917
05:05:46|0.2917
05:05:47|0.2917
05:05:49|0.29167
05:05:50|0.2917
05:05:50|0.2917
05:05:52|0.29195
05:05:52|0.29182
05:05:53|0.29182
05:05:55|0.29183
05:05:56|0.29207
05:05:56|0.29206
05:05:58|0.29206
05:05:59|0.29205
05:06:01|0.29203
05:06:03|0.29203
05:06:03|0.29206
05:06:04|0.29207
05:06:05|0.29207
05:06:06|0.29207
05:06:08|0.29207
05:06:10|0.29207
05:06:10|0.29206
05:06:12|0.29206
05:06:12|0.29207
05:06:13|0.29207
05:06:16|0.29206
05:06:17|0.29207
05:06:18|0.29207
05:06:19|0.2922
05:06:20|0.29224
05:06:22|0.29233
05:06:23|0.29226
05:06:24|0.29224
05:06:26|0.29222
05:06:28|0.2923
05:06:28|0.29225
05:06:29|0.29225
05:06:30|0.29207
05:06:31|0.29219
05:06:32|0.29219
05:06:33|0.29219
05:06:34|0.29219
05:06:35|0.2922
05:06:36|0.2922
05:06:37|0.2922
05:06:38|0.2922
05:06:39|0.29206
05:06:40|0.2922
05:06:41|0.2922
05:06:42|0.29206
05:06:43|0.29206
05:06:44|0.29206
05:06:45|0.29206
05:06:46|0.29206
05:06:47|0.29215
05:06:49|0.29215
05:06:51|0.29206
05:06:52|0.29219
05:06:52|0.29219
05:06:53|0.29207
05:06:54|0.29233
05:06:56|0.29233
05:06:57|0.29227
05:06:57|0.29213
05:06:59|0.29213
05:07:00|0.29213
05:07:00|0.29233
05:07:02|0.29214
05:07:04|0.29228
05:07:05|0.29231
05:07:06|0.29231
05:07:07|0.29231
05:07:08|0.29221
05:07:09|0.29235
05:07:10|0.29235
05:07:11|0.29241
05:07:12|0.29235
05:07:13|0.29219
05:07:14|0.29242
05:07:15|0.29223
05:07:16|0.29223
05:07:17|0.29238
05:07:19|0.29232
05:07:20|0.29232
05:07:21|0.29232
05:07:22|0.29232
05:07:22|0.29247
05:07:24|0.29266
05:07:24|0.29267
05:07:26|0.2926
05:07:27|0.29254
05:07:28|0.29272
05:07:30|0.29275
05:07:31|0.29276
05:07:32|0.29266
05:07:33|0.293
05:07:34|0.29296
05:07:35|0.29294
05:07:36|0.29307
05:07:37|0.293
05:07:39|0.29287
05:07:39|0.29311
05:07:40|0.29326
05:07:41|0.29316
05:07:42|0.29334
05:07:43|0.29339
05:07:44|0.29344
05:07:45|0.29341
05:07:46|0.29348
05:07:47|0.2935
05:07:49|0.29348
05:07:50|0.29359
05:07:51|0.29364
05:07:52|0.29364
05:07:54|0.2938
05:07:55|0.29401
05:07:56|0.29398
05:07:56|0.2941
05:07:58|0.29416
05:08:00|0.29387
05:08:00|0.29395
05:08:02|0.29398
05:08:03|0.29377
05:08:04|0.29378
05:08:06|0.29422
05:08:07|0.294
05:08:09|0.29413
05:08:10|0.29389
05:08:11|0.29377
05:08:11|0.29393
05:08:13|0.29393
05:08:14|0.29397
05:08:15|0.29397
05:08:16|0.29419
05:08:17|0.29424
05:08:18|0.29406
05:08:18|0.29406
05:08:21|0.29397
05:08:23|0.29359
05:08:24|0.29354
05:08:24|0.29348
05:08:26|0.29354
05:08:26|0.29357
05:08:28|0.29371
05:08:28|0.29353
05:08:29|0.29357
05:08:30|0.29398
05:08:32|0.29405
05:08:33|0.29407
05:08:34|0.29381
05:08:35|0.29405
05:08:36|0.29405
05:08:37|0.29439
05:08:38|0.29458
05:08:40|0.29448
05:08:40|0.29473
05:08:42|0.29476
05:08:43|0.29456
05:08:44|0.2949
05:08:46|0.29464
05:08:46|0.29492
05:08:47|0.29491
05:08:48|0.29495
05:08:49|0.29555
05:08:50|0.29561
05:08:52|0.29516
05:08:52|0.29517
05:08:53|0.29545
05:08:55|0.29557
05:08:57|0.29552
05:08:57|0.29525
05:08:58|0.29507
05:08:59|0.29489
05:09:00|0.29401
05:09:02|0.29435
05:09:03|0.29456
05:09:04|0.2948
05:09:05|0.29477
05:09:06|0.2955
05:09:07|0.29519
05:09:08|0.29526
05:09:09|0.29538
05:09:10|0.29538
05:09:11|0.29578
05:09:12|0.29578
05:09:13|0.29578
05:09:14|0.2957
05:09:15|0.29591
05:09:16|0.29566
05:09:17|0.2959
05:09:18|0.29587
05:09:19|0.29527
05:09:20|0.29538
05:09:21|0.2952
05:09:22|0.29521
05:09:23|0.29491
05:09:24|0.29481
05:09:25|0.29498
05:09:26|0.2948
05:09:27|0.29483
05:09:28|0.29483
05:09:29|0.295
05:09:30|0.29498
05:09:31|0.29498
05:09:32|0.295
05:09:33|0.29503
05:09:34|0.29487
05:09:35|0.29487
05:09:36|0.29487
05:09:37|0.29482
05:09:38|0.29496
05:09:39|0.29537
05:09:40|0.29518
05:09:41|0.29457
05:09:42|0.29492
05:09:43|0.2949
05:09:44|0.29516
05:09:45|0.29446
05:09:46|0.29449
05:09:48|0.29482
05:09:50|0.29453
05:09:51|0.29472
05:09:51|0.29475
05:09:52|0.29493
05:09:55|0.29521
05:09:55|0.29496
05:09:56|0.29469
05:09:57|0.29453
05:09:59|0.29435
05:10:00|0.29421
05:10:01|0.29421
05:10:02|0.29421
05:10:04|0.29409
05:10:05|0.29429
05:10:05|0.2943
05:10:06|0.2943
05:10:07|0.29423
05:10:09|0.29462
05:10:10|0.29449
05:10:12|0.29431
05:10:12|0.29457
05:10:13|0.29473
05:10:14|0.29473
05:10:15|0.29484
05:10:16|0.29498
05:10:17|0.29498
05:10:19|0.29498
05:10:20|0.29498
05:10:20|0.29495
05:10:21|0.29495
05:10:22|0.29495
05:10:23|0.29495
05:10:24|0.29495
05:10:25|0.29495
05:10:26|0.29499
05:10:27|0.29476
05:10:28|0.29421
05:10:30|0.29426
05:10:31|0.29395
05:10:32|0.29396
05:10:33|0.29419
05:10:34|0.29444
05:10:35|0.29434
05:10:36|0.29463
05:10:37|0.29467
05:10:38|0.29484
05:10:40|0.29475
05:10:41|0.29477
05:10:41|0.29479
05:10:42|0.29442
05:10:44|0.2942
05:10:44|0.29424
05:10:45|0.29447
05:10:46|0.29449
05:10:47|0.29453
05:10:48|0.29431
05:10:49|0.29431
05:10:50|0.29431
05:10:51|0.29454
05:10:52|0.29454
05:10:54|0.29423
05:10:55|0.29421
05:10:56|0.29421
05:10:56|0.29451
05:10:57|0.29431
05:11:00|0.29418
05:11:01|0.29444
05:11:02|0.29444
05:11:03|0.29444
05:11:05|0.29444
05:11:06|0.29453
05:11:07|0.2945
05:11:08|0.29461
05:11:10|0.29447
05:11:12|0.2947
05:11:12|0.29483
05:11:14|0.295
05:11:14|0.295
05:11:16|0.29498
05:11:17|0.29479
05:11:18|0.2949
05:11:19|0.2949
05:11:20|0.29478
05:11:21|0.29463
05:11:22|0.29469
05:11:22|0.29497
05:11:23|0.29497
05:11:24|0.295
05:11:26|0.295
05:11:27|0.295
05:11:28|0.29472
05:11:29|0.295
05:11:30|0.29494
05:11:31|0.29494
05:11:32|0.29505
05:11:33|0.29505
05:11:33|0.29505
05:11:34|0.295
05:11:35|0.29517
05:11:36|0.2952
05:11:37|0.2952
05:11:38|0.29501
05:11:39|0.29522
05:11:42|0.2952
05:11:43|0.29518
05:11:45|0.29518
05:11:45|0.29501
05:11:47|0.29516
05:11:47|0.29494
05:11:49|0.29507
05:11:49|0.29504
05:11:52|0.29504
05:11:52|0.29502
05:11:54|0.29491
05:11:55|0.29491
05:11:56|0.29488
05:11:57|0.2949
05:11:58|0.29494
05:11:58|0.29482
05:12:00|0.29459
05:12:01|0.29428
05:12:03|0.29445
05:12:03|0.29449
05:12:05|0.29427
05:12:07|0.29437
05:12:08|0.29465
05:12:09|0.29452
05:12:11|0.29452
05:12:11|0.29434
05:12:13|0.29428
05:12:13|0.2941
05:12:15|0.29412
05:12:16|0.29412
05:12:17|0.29398
05:12:18|0.29396
05:12:19|0.294
05:12:20|0.29315
05:12:22|0.29326
05:12:22|0.29325
05:12:24|0.29325
05:12:25|0.29325
05:12:25|0.29333
05:12:28|0.29339
05:12:28|0.29336
05:12:29|0.29326
05:12:30|0.29328
05:12:31|0.29328
05:12:32|0.29321
05:12:33|0.29318
05:12:34|0.29339
05:12:36|0.29345
05:12:37|0.29297
05:12:39|0.29255
05:12:40|0.29229
05:12:40|0.29227
05:12:42|0.29208
05:12:43|0.29229
05:12:44|0.29243
05:12:45|0.29198
05:12:46|0.29198
05:12:47|0.29224
05:12:48|0.29349
05:12:49|0.29335
05:12:50|0.29331
05:12:51|0.29331
05:12:52|0.29311
05:12:53|0.2935
05:12:54|0.29356
05:12:55|0.2933
05:12:56|0.29333
05:12:57|0.29357
05:12:58|0.29358
05:12:59|0.29358
05:13:01|0.29385
05:13:01|0.29386
05:13:03|0.29407
05:13:05|0.29395
05:13:05|0.29409
05:13:07|0.29385
05:13:08|0.29388
05:13:09|0.29388
05:13:10|0.29393
05:13:11|0.29417
05:13:13|0.29438
05:13:13|0.29439
05:13:15|0.29431
05:13:15|0.2943
05:13:16|0.2941
05:13:17|0.2941
05:13:19|0.29409
05:13:20|0.29427
05:13:20|0.29427
05:13:21|0.29427
05:13:22|0.29426
05:13:23|0.29426
05:13:25|0.29426
05:13:25|0.29441
05:13:26|0.29446
05:13:27|0.29386
05:13:29|0.29386
05:13:29|0.29362
05:13:31|0.2936
05:13:31|0.29352
05:13:32|0.29324
05:13:34|0.29347
05:13:34|0.29327
05:13:36|0.29327
05:13:37|0.29403
05:13:37|0.29447
05:13:38|0.29445
05:13:39|0.29451
05:13:40|0.29455
05:13:41|0.29454
05:13:42|0.29432
05:13:44|0.29446
05:13:44|0.29445
05:13:45|0.29423
05:13:47|0.29423
05:13:47|0.29436
05:13:49|0.29436
05:13:49|0.29414
05:13:50|0.29414
05:13:51|0.29402
05:13:52|0.29394
05:13:53|0.29376
05:13:54|0.29383
05:13:55|0.29379
05:13:56|0.29376
05:13:57|0.29369
05:13:58|0.29369
05:13:59|0.29361
05:14:01|0.29376
05:14:02|0.29376
05:14:03|0.29361
05:14:04|0.29371
05:14:05|0.29378
05:14:06|0.29378
05:14:07|0.29378
05:14:09|0.29366
05:14:09|0.29366
05:14:10|0.29383
05:14:12|0.29359
05:14:13|0.29385
05:14:14|0.29359
05:14:16|0.29387
05:14:16|0.29394
05:14:18|0.29395
05:14:18|0.29423
05:14:20|0.29423
05:14:20|0.29423
05:14:22|0.29423
05:14:23|0.29426
05:14:23|0.29426
05:14:24|0.29426
05:14:25|0.2943
05:14:27|0.29435
05:14:28|0.29426
05:14:29|0.29426
05:14:30|0.29427
05:14:31|0.29447
05:14:31|0.29447
05:14:32|0.29425
05:14:33|0.29422
05:14:34|0.29422
05:14:35|0.29446
05:14:36|0.2943
05:14:38|0.29427
05:14:38|0.29427
05:14:40|0.29434
05:14:40|0.29414
05:14:41|0.29414
05:14:43|0.29402
05:14:44|0.29366
05:14:44|0.29399
05:14:46|0.29383
05:14:46|0.29383
05:14:47|0.29351
05:14:48|0.29351
05:14:50|0.29366
05:14:51|0.2936
05:14:51|0.2936
05:14:52|0.2936
05:14:53|0.2936
05:14:55|0.2936
05:14:56|0.2936
05:14:57|0.2936
05:14:57|0.2936
05:14:59|0.29348
05:15:00|0.29381
05:15:01|0.29381
05:15:02|0.29376
05:15:03|0.29363
05:15:04|0.29363
05:15:05|0.29396
05:15:06|0.29399
05:15:07|0.29408
05:15:08|0.29434
05:15:09|0.29411
05:15:10|0.2942
05:15:10|0.2942
05:15:11|0.2943
05:15:13|0.29419
05:15:13|0.29419
05:15:15|0.29419
05:15:17|0.29437
05:15:17|0.29437
05:15:19|0.29437
05:15:20|0.29429
05:15:21|0.29428
05:15:22|0.29437
05:15:24|0.29437
05:15:25|0.29436
05:15:26|0.29389
05:15:27|0.29411
05:15:28|0.29405
05:15:29|0.29427
05:15:30|0.29427
05:15:31|0.29397
05:15:32|0.29397
05:15:33|0.29397
05:15:34|0.29397
05:15:35|0.29391
05:15:36|0.29391
05:15:37|0.29392
05:15:39|0.29392
05:15:40|0.29392
05:15:41|0.29376
05:15:42|0.29378
05:15:42|0.2936
05:15:44|0.29371
05:15:45|0.29371
05:15:46|0.29371
05:15:47|0.29363
05:15:47|0.29363
05:15:49|0.29363
05:15:50|0.2936
05:15:52|0.29361
05:15:53|0.29344
05:15:54|0.2937
05:15:56|0.29376
05:15:58|0.29391
05:15:59|0.29394
05:16:01|0.29397
05:16:02|0.29397
05:16:04|0.29397
05:16:05|0.29383
05:16:07|0.29395
05:16:08|0.29328
05:16:09|0.29332
05:16:10|0.29345
05:16:11|0.29356
05:16:12|0.29356
05:16:14|0.29361
05:16:15|0.29341
05:16:15|0.29349
05:16:17|0.29358
05:16:18|0.29346
05:16:19|0.29347
05:16:20|0.29347
05:16:21|0.2935
05:16:22|0.2935
05:16:23|0.2935
05:16:24|0.2935
05:16:25|0.2934
05:16:26|0.2934
05:16:27|0.29338
05:16:28|0.29338
05:16:29|0.29356
05:16:30|0.29361
05:16:31|0.29361
05:16:32|0.29361
05:16:33|0.29361
05:16:34|0.29361
05:16:35|0.29373
05:16:36|0.29373
05:16:36|0.29373
05:16:38|0.29356
05:16:39|0.29343
05:16:40|0.29343
05:16:41|0.29343
05:16:41|0.29365
05:16:43|0.29365
05:16:44|0.29356
05:16:45|0.2937
05:16:46|0.2937
05:16:46|0.2937
05:16:48|0.2937
05:16:49|0.29353
05:16:50|0.29341
05:16:51|0.29341
05:16:52|0.29341
05:16:53|0.29341
05:16:53|0.29363
05:16:55|0.29348
05:16:56|0.29348
05:16:57|0.29348
05:16:57|0.29349
05:16:58|0.29362
05:16:59|0.29346
05:17:01|0.29346
05:17:02|0.29362
05:17:02|0.29362
05:17:05|0.29362
05:17:06|0.29362
05:17:07|0.2935
05:17:08|0.29362
05:17:09|0.29362
05:17:11|0.2937
05:17:11|0.2937
05:17:13|0.2935
05:17:13|0.2935
05:17:14|0.2935
05:17:16|0.2935
05:17:16|0.29359
05:17:18|0.2935
05:17:18|0.29348
05:17:19|0.2935
05:17:20|0.29356
05:17:21|0.29356
05:17:22|0.29352
05:17:23|0.29336
05:17:25|0.29336
05:17:25|0.29336
05:17:26|0.29335
05:17:27|0.29335
05:17:28|0.29335
05:17:29|0.29335
05:17:30|0.29324
05:17:31|0.29343
05:17:32|0.29342
05:17:33|0.29342
05:17:34|0.29318
05:17:35|0.29333
05:17:36|0.29333
05:17:37|0.29336
05:17:38|0.29336
05:17:39|0.29356
05:17:40|0.29356
05:17:42|0.29356
05:17:42|0.29356
05:17:43|0.29356
05:17:44|0.29356
05:17:46|0.29327
05:17:46|0.29349
05:17:47|0.29356
05:17:48|0.2936
05:17:49|0.29362
05:17:50|0.29369
05:17:52|0.29356
05:17:53|0.29346
05:17:53|0.29346
05:17:54|0.29347
05:17:56|0.2935
05:17:56|0.29333
05:17:58|0.2935
05:17:58|0.2935
05:17:59|0.2935
05:18:01|0.2935
05:18:02|0.29349
05:18:02|0.29349
05:18:04|0.29349
05:18:04|0.29349
05:18:06|0.29347
05:18:08|0.29332
05:18:10|0.29332
05:18:11|0.29332
05:18:12|0.29332
05:18:13|0.29332
05:18:14|0.29332
05:18:15|0.29332
05:18:16|0.29348
05:18:17|0.29348
05:18:18|0.29348
05:18:19|0.29318
05:18:21|0.29307
05:18:22|0.29314
05:18:23|0.29307
05:18:24|0.293
05:18:24|0.29287
05:18:26|0.29274
05:18:26|0.29297
05:18:28|0.2929
05:18:29|0.29276
05:18:30|0.29299
05:18:31|0.29276
05:18:32|0.29276
05:18:33|0.29276
05:18:34|0.29276
05:18:35|0.2927
05:18:36|0.29269
05:18:37|0.29269
05:18:38|0.29269
05:18:39|0.29278
05:18:40|0.29278
05:18:41|0.29261
05:18:42|0.29261
05:18:43|0.29272
05:18:45|0.29272
05:18:46|0.29272
05:18:47|0.29272
05:18:47|0.29272
05:18:49|0.29275
05:18:50|0.29275
05:18:51|0.29273
05:18:52|0.29273
05:18:53|0.29266
05:18:53|0.29266
05:18:54|0.29266
05:18:56|0.29279
05:18:57|0.29279
05:18:58|0.29289
05:18:59|0.29289
05:19:00|0.29289
05:19:01|0.29289
05:19:02|0.29286
05:19:03|0.29286
05:19:04|0.29269
05:19:05|0.29277
05:19:07|0.29277
05:19:08|0.29294
05:19:10|0.29294
05:19:12|0.29276
05:19:13|0.29276
05:19:14|0.29277
05:19:15|0.29265
05:19:17|0.29285
05:19:18|0.29285
05:19:19|0.29285
05:19:19|0.29276
05:19:22|0.292
05:19:22|0.29164
05:19:24|0.29152
05:19:25|0.29164
05:19:26|0.29164
05:19:27|0.29173
05:19:28|0.29196
05:19:29|0.29211
05:19:30|0.29195
05:19:31|0.29218
05:19:31|0.29218
05:19:33|0.29218
05:19:34|0.29193
05:19:35|0.29209
05:19:36|0.292
05:19:37|0.29271
05:19:38|0.29265
05:19:38|0.29265
05:19:40|0.29231
05:19:41|0.29254
05:19:42|0.29228
05:19:43|0.29244
05:19:44|0.29244
05:19:45|0.29244
05:19:46|0.29245
05:19:47|0.29245
05:19:48|0.29245
05:19:49|0.29233
05:19:50|0.29233
05:19:51|0.29199
05:19:52|0.29199
05:19:53|0.29199
05:19:54|0.29199
05:19:55|0.29204
05:19:56|0.29204
05:19:57|0.29204
05:19:59|0.29204
05:19:59|0.2922
05:20:00|0.29229
05:20:01|0.29229
05:20:03|0.29229
05:20:05|0.29229
05:20:07|0.29229
05:20:07|0.29229
05:20:09|0.292
05:20:10|0.29185
05:20:11|0.29184
05:20:12|0.29174
05:20:13|0.29191
05:20:14|0.29178
05:20:15|0.29178
05:20:16|0.29212
05:20:17|0.29212
05:20:18|0.29223
05:20:19|0.29223
05:20:20|0.29223
05:20:22|0.29223
05:20:23|0.29212
05:20:24|0.29184
05:20:25|0.29184
05:20:26|0.29185
05:20:26|0.29185
05:20:27|0.29172
05:20:29|0.29148
05:20:30|0.29158
05:20:31|0.29158
05:20:33|0.29158
05:20:34|0.2915
05:20:35|0.2915
05:20:37|0.2915
05:20:38|0.29125
05:20:40|0.29125
05:20:41|0.29143
05:20:43|0.29164
05:20:44|0.29151
05:20:46|0.29178
05:20:46|0.29189
05:20:47|0.29194
05:20:48|0.29194
05:20:49|0.29194
05:20:50|0.29194
05:20:51|0.29194
05:20:52|0.29177
05:20:54|0.29162
05:20:55|0.29162
05:20:56|0.29162
05:20:57|0.29162
05:20:58|0.29162
05:20:59|0.29171
05:21:00|0.29187
05:21:01|0.29185
05:21:02|0.29185
05:21:03|0.29272
05:21:04|0.29309
05:21:05|0.29314
05:21:07|0.29328
05:21:08|0.29317
05:21:09|0.29317
05:21:10|0.29317
05:21:11|0.29317
05:21:12|0.29314
05:21:13|0.29314
05:21:14|0.29313
05:21:15|0.29323
05:21:15|0.2932
05:21:16|0.2932
05:21:18|0.29316
05:21:18|0.29317
05:21:20|0.29288
05:21:21|0.29288
05:21:21|0.29288
05:21:22|0.29289
05:21:23|0.29289
05:21:24|0.29328
05:21:26|0.29303
05:21:27|0.29303
05:21:28|0.29304
05:21:28|0.29304
05:21:29|0.29304
05:21:31|0.29298
05:21:32|0.29314
05:21:33|0.29314
05:21:33|0.29284
05:21:34|0.29284
05:21:37|0.29269
05:21:37|0.2925
05:21:38|0.29254
05:21:40|0.29276
05:21:41|0.29246
05:21:42|0.2927
05:21:43|0.29277
05:21:44|0.29277
05:21:45|0.29253
05:21:46|0.29277
05:21:47|0.29277
05:21:49|0.29234
05:21:49|0.29234
05:21:50|0.29262
05:21:51|0.2926
05:21:52|0.2926
05:21:53|0.29237
05:21:54|0.29245
05:21:55|0.29245
05:21:56|0.29245
05:21:57|0.29245
05:21:58|0.29245
05:22:00|0.29242
05:22:01|0.29242
05:22:01|0.29242
05:22:02|0.29242
05:22:03|0.29227
05:22:05|0.29243
05:22:07|0.29245
05:22:07|0.29232
05:22:09|0.29236
05:22:11|0.29235
05:22:11|0.29221
05:22:12|0.29221
05:22:15|0.29221
05:22:15|0.29212
05:22:17|0.29212
05:22:17|0.292
05:22:19|0.29199
05:22:19|0.29199
05:22:20|0.292
05:22:21|0.292
05:22:22|0.292
05:22:23|0.292
05:22:24|0.29187
05:22:25|0.29185
05:22:26|0.29185
05:22:27|0.29157
05:22:28|0.29158
05:22:29|0.29158
05:22:30|0.29168
05:22:32|0.29168
05:22:33|0.29168
05:22:34|0.29168
05:22:35|0.29168
05:22:36|0.29172
05:22:37|0.29172
05:22:39|0.29192
05:22:41|0.29168
05:22:41|0.29168
05:22:42|0.29168
05:22:43|0.29168
05:22:44|0.2918
05:22:46|0.29221
05:22:48|0.29229
05:22:48|0.29222
05:22:51|0.29216
05:22:51|0.29219
05:22:52|0.29219
05:22:53|0.29214
05:22:54|0.29214
05:22:55|0.29202
05:22:56|0.29201
05:22:57|0.29201
05:22:58|0.29213
05:23:00|0.29188
05:23:00|0.29197
05:23:01|0.29184
05:23:02|0.29189
05:23:03|0.29177
05:23:05|0.29177
05:23:05|0.29211
05:23:06|0.29192
05:23:07|0.29192
05:23:08|0.29192
05:23:10|0.29195
05:23:10|0.29192
05:23:11|0.29192
05:23:12|0.29191
05:23:14|0.29191
05:23:15|0.29191
05:23:17|0.29191
05:23:18|0.29212
05:23:19|0.29212
05:23:20|0.29223
05:23:21|0.29223
05:23:22|0.29211
05:23:23|0.29211
05:23:24|0.29207
05:23:26|0.29237
05:23:28|0.29237
05:23:29|0.29237
05:23:30|0.2924
05:23:31|0.29244
05:23:32|0.29244
05:23:34|0.29232
05:23:35|0.29232
05:23:36|0.29232
05:23:38|0.29232
05:23:38|0.29232
05:23:40|0.29227
05:23:41|0.29227
05:23:41|0.29215
05:23:43|0.29215
05:23:44|0.29229
05:23:44|0.29229
05:23:45|0.29218
05:23:46|0.29218
05:23:48|0.29218
05:23:48|0.29218
05:23:50|0.29212
05:23:51|0.29212
05:23:52|0.29212
05:23:52|0.29212
05:23:54|0.29212
05:23:55|0.29228
05:23:57|0.2921
05:23:58|0.29213
05:23:59|0.29234
05:24:00|0.29215
05:24:01|0.29215
05:24:02|0.29215
05:24:03|0.29215
05:24:04|0.29215
05:24:05|0.29201
05:24:06|0.29201
05:24:07|0.29182
05:24:08|0.29182
05:24:09|0.29199
05:24:10|0.29194
05:24:12|0.29182
05:24:13|0.29182
05:24:15|0.29182
05:24:16|0.29171
05:24:18|0.29198
05:24:18|0.29197
05:24:20|0.29167
05:24:21|0.29197
05:24:22|0.29196
05:24:23|0.29196
05:24:24|0.29206
05:24:25|0.29206
05:24:26|0.29194
05:24:27|0.29198
05:24:28|0.29198
05:24:29|0.29209
05:24:31|0.29194
05:24:31|0.2919
05:24:33|0.29169
05:24:34|0.29169
05:24:34|0.29169
05:24:36|0.29169
05:24:37|0.29169
05:24:38|0.29169
05:24:39|0.29195
05:24:40|0.29195
05:24:41|0.29164
05:24:42|0.29164
05:24:43|0.29164
05:24:44|0.29164
05:24:45|0.29164
05:24:47|0.29164
05:24:47|0.29172
05:24:48|0.29172
05:24:49|0.29108
05:24:50|0.29101
05:24:51|0.29109
05:24:52|0.29091
05:24:53|0.29131
05:24:54|0.29075
05:24:55|0.29104
05:24:56|0.29084
05:24:57|0.29084
05:24:58|0.29113
05:24:59|0.29119
05:25:00|0.29132
05:25:01|0.29132
05:25:02|0.29128
05:25:04|0.2913
05:25:04|0.29124
05:25:06|0.29124
05:25:08|0.29128
05:25:09|0.2912
05:25:10|0.29119
05:25:12|0.29147
05:25:13|0.29156
05:25:14|0.29146
05:25:16|0.29145
05:25:17|0.29149
05:25:18|0.29149
05:25:19|0.29151
05:25:20|0.29164
05:25:22|0.29164
05:25:23|0.29164
05:25:24|0.29164
05:25:25|0.29164
05:25:26|0.29139
05:25:27|0.29139
05:25:28|0.29139
05:25:29|0.29146
05:25:30|0.29146
05:25:31|0.29166
05:25:33|0.29172
05:25:33|0.29175
05:25:35|0.29184
05:25:35|0.29167
05:25:38|0.2917
05:25:38|0.29181
05:25:40|0.29191
05:25:41|0.29173
05:25:42|0.29182
05:25:43|0.29182
05:25:44|0.29187
05:25:46|0.29206
05:25:46|0.29197
05:25:49|0.29183
05:25:49|0.29202
05:25:51|0.29226
05:25:53|0.29221
05:25:53|0.29221
05:25:54|0.29221
05:25:55|0.29225
05:25:56|0.29234
05:25:57|0.29234
05:25:58|0.2921
05:25:59|0.2922
05:26:00|0.2922
05:26:01|0.29216
05:26:02|0.29216
05:26:03|0.29216
05:26:04|0.29216
05:26:05|0.29203
05:26:06|0.29203
05:26:08|0.29203
05:26:08|0.29203
05:26:09|0.29183
05:26:10|0.29183
05:26:11|0.29164
05:26:13|0.29164
05:26:15|0.29153
05:26:16|0.29178
05:26:18|0.29177
05:26:19|0.29177
05:26:21|0.29179
05:26:21|0.29159
05:26:23|0.29178
05:26:23|0.29178
05:26:24|0.29178
05:26:25|0.29178
05:26:27|0.29178
05:26:28|0.29178
05:26:29|0.29178
05:26:30|0.29178
05:26:31|0.29178
05:26:32|0.29178
05:26:33|0.29176
05:26:34|0.29176
05:26:35|0.29176
05:26:36|0.29176
05:26:37|0.29191
05:26:38|0.29161
05:26:39|0.29179
05:26:40|0.29179
05:26:41|0.29179
05:26:42|0.29179
05:26:43|0.29149
05:26:44|0.29168
05:26:45|0.29168
05:26:46|0.29154
05:26:47|0.29154
05:26:48|0.29156
05:26:49|0.29156
05:26:50|0.29156
05:26:51|0.29156
05:26:52|0.29156
05:26:53|0.29168
05:26:54|0.29138
05:26:55|0.29138
05:26:56|0.29138
05:26:57|0.2916
05:26:58|0.2916
05:26:59|0.2916
05:27:00|0.2916
05:27:01|0.2916
05:27:02|0.29146
05:27:03|0.29174
05:27:04|0.29174
05:27:05|0.29148
05:27:06|0.29148
05:27:07|0.2915
05:27:09|0.2915
05:27:11|0.2915
05:27:11|0.29158
05:27:12|0.29169
05:27:14|0.29154
05:27:16|0.29147
05:27:16|0.29141
05:27:18|0.29141
05:27:19|0.29122
05:27:20|0.29124
05:27:21|0.29136
05:27:23|0.29154
05:27:23|0.2915
05:27:26|0.29154
05:27:27|0.29158
05:27:28|0.29129
05:27:29|0.29129
05:27:30|0.29139
05:27:31|0.29139
05:27:32|0.29139
05:27:33|0.29128
05:27:34|0.29134
05:27:35|0.29134
05:27:36|0.29134
05:27:37|0.29141
05:27:38|0.29124
05:27:39|0.29126
05:27:40|0.29142
05:27:41|0.29129
05:27:42|0.29129
05:27:43|0.29129
05:27:44|0.29129
05:27:46|0.29137
05:27:46|0.29137
05:27:47|0.2915
05:27:48|0.29147
05:27:49|0.2914
05:27:51|0.29165
05:27:51|0.29165
05:27:53|0.29165
05:27:53|0.29165
05:28:54|0.29173
05:28:56|0.2916
05:28:57|0.2916
05:28:57|0.29179
05:28:58|0.29166
05:28:59|0.29166
05:29:01|0.29166
05:29:02|0.29166
05:29:02|0.29166
05:29:03|0.29166
05:29:04|0.29166
05:29:07|0.29166
05:29:08|0.29131
05:29:09|0.29129
05:29:11|0.29128
05:29:11|0.29159
05:29:12|0.29159
05:29:14|0.29167
05:29:15|0.29167
05:29:16|0.29167
05:29:17|0.29167
05:29:17|0.29167
05:29:19|0.29151
05:29:19|0.29151
05:29:21|0.29151
05:29:23|0.29151
05:29:24|0.29125
05:29:24|0.29132
05:29:26|0.29149
05:29:27|0.29155
05:29:29|0.29173
05:29:30|0.29176
05:29:31|0.29176
05:29:32|0.29176
05:29:33|0.29176
05:29:34|0.29159
05:29:35|0.29175
05:29:36|0.2917
05:29:37|0.29155
05:29:38|0.29171
05:29:39|0.29178
05:29:40|0.29178
05:29:41|0.29181
05:29:42|0.29181
05:29:43|0.29181
05:29:45|0.29181
05:29:47|0.29181
05:29:47|0.29181
05:29:48|0.29181
05:29:49|0.29181
05:29:51|0.29181
05:29:51|0.29181
05:29:52|0.29181
05:29:53|0.29175
05:29:55|0.29175
05:29:56|0.29166
05:29:56|0.2918
05:29:58|0.2918
05:29:59|0.2918
05:29:59|0.29154
05:30:01|0.29154
05:30:02|0.29154
05:30:03|0.2916
05:30:03|0.29163
05:30:05|0.29163
05:30:05|0.29153
05:30:07|0.29163
05:30:07|0.29132
05:30:08|0.29155
05:30:10|0.29153
05:30:11|0.29153
05:30:12|0.29175
05:30:13|0.29175
05:30:14|0.29175
05:30:15|0.29175
05:30:15|0.29175
05:30:17|0.29172
05:30:17|0.29172
05:30:19|0.29161
05:30:20|0.29161
05:30:21|0.29161
05:30:22|0.29161
05:30:23|0.29173
05:30:25|0.29173
05:30:25|0.29178
05:30:26|0.29178
05:30:28|0.29186
05:30:28|0.29174
05:30:31|0.29163
05:30:31|0.2917
05:30:33|0.29175
05:30:35|0.29175
05:30:35|0.2915
05:30:36|0.2915
05:30:38|0.2915
05:30:39|0.29165
05:30:39|0.2915
05:30:41|0.29164
05:30:41|0.29164
05:30:43|0.29172
05:30:45|0.29173
05:30:45|0.29173
05:30:47|0.29173
05:30:47|0.29166
05:30:48|0.29166
05:30:49|0.29166
05:30:50|0.29172
05:30:52|0.29172
05:30:52|0.29172
05:30:53|0.29176
05:30:54|0.29176
05:30:55|0.29176
05:30:57|0.29176
05:30:57|0.29176
05:30:58|0.29176
05:30:59|0.29176
05:31:00|0.29181
05:31:01|0.29181
05:31:02|0.29181
05:31:03|0.29181
05:31:04|0.29181
05:31:05|0.29181
05:31:06|0.29172
05:31:07|0.29172
05:31:08|0.29181
05:31:09|0.29181
05:31:10|0.29181
05:31:11|0.29181
05:31:13|0.29181
05:31:13|0.29186
05:31:14|0.29181
05:31:15|0.29181
05:31:16|0.29181
05:31:18|0.29181
05:31:18|0.29178
05:31:19|0.29178
05:31:21|0.29164
05:31:23|0.29164
05:31:24|0.29164
05:31:25|0.29164
05:31:27|0.29149
05:31:27|0.29156
05:31:29|0.29156
05:31:29|0.29156
05:31:31|0.29146
05:31:31|0.29146
05:31:33|0.29174
05:31:35|0.29175
05:31:35|0.29175
05:31:37|0.29134
05:31:38|0.29122
05:31:39|0.29122
05:31:40|0.29142
05:31:42|0.29136
05:31:42|0.29136
05:31:44|0.29149
05:31:45|0.29149
05:31:46|0.29149
05:31:47|0.29149
05:31:48|0.2915
05:31:49|0.2916
05:31:50|0.29161
05:31:51|0.29161
05:31:52|0.29161
05:31:53|0.29161
05:31:54|0.2915
05:31:55|0.2914
05:31:56|0.2914
05:31:57|0.2914
05:31:58|0.2914
05:31:59|0.2914
05:32:00|0.2914
05:32:01|0.29155
05:32:02|0.29155
05:32:03|0.29158
05:32:04|0.29158
05:32:05|0.29144
05:32:06|0.29152
05:32:07|0.29152
05:32:08|0.29152
05:32:09|0.29159
05:32:10|0.29164
05:32:11|0.29164
05:32:12|0.29164
05:32:13|0.29164
05:32:14|0.29164
05:32:15|0.29164
05:32:16|0.29169
05:32:17|0.29175
05:32:18|0.29167
05:32:19|0.29167
05:32:21|0.29167
05:32:22|0.29167
05:32:23|0.29167
05:32:25|0.29171
05:32:25|0.29183
05:32:27|0.29183
05:32:29|0.29183
05:32:29|0.29173
05:32:30|0.29189
05:32:31|0.29189
05:32:32|0.29176
05:32:34|0.29176
05:32:35|0.29176
05:32:36|0.29176
05:32:37|0.2919
05:32:38|0.2919
05:32:39|0.2919
05:32:40|0.29168
05:32:41|0.29182
05:32:42|0.29182
05:32:42|0.29167
05:32:43|0.29171
05:32:45|0.29189
05:32:46|0.29189
05:32:47|0.29191
05:32:47|0.29191
05:32:49|0.29191
05:32:50|0.292
05:32:51|0.292
05:32:52|0.292
05:32:53|0.29199
05:32:53|0.29187
05:32:55|0.29187
05:32:56|0.29196
05:32:56|0.29196
05:32:58|0.29196
05:32:59|0.29196
05:33:00|0.29196
05:33:01|0.29196
05:33:02|0.29196
05:33:03|0.29193
05:33:04|0.29183
05:33:05|0.29171
05:33:06|0.29178
05:33:08|0.29178
05:33:08|0.2917
05:33:09|0.2919
05:33:10|0.29179
05:33:11|0.29179
05:33:12|0.2916
05:33:13|0.29184
05:33:14|0.29184
05:33:15|0.29184
05:33:16|0.29198
05:33:17|0.29198
05:33:18|0.29201
05:33:20|0.29201
05:33:22|0.29201
05:33:23|0.29198
05:33:24|0.29198
05:33:25|0.29198
05:33:26|0.29198
05:33:28|0.29198
05:33:29|0.2919
05:33:30|0.29199
05:33:31|0.29199
05:33:33|0.29203
05:33:34|0.29203
05:33:35|0.29203
05:33:35|0.29203
05:33:37|0.29203
05:33:38|0.29208
05:33:39|0.29208
05:33:40|0.29208
05:33:41|0.2921
05:33:42|0.2921
05:33:43|0.29213
05:33:43|0.29213
05:33:45|0.29225
05:33:46|0.29209
05:33:47|0.29209
05:33:48|0.29232
05:33:49|0.29236
05:33:49|0.29236
05:33:50|0.29237
05:33:52|0.29237
05:33:53|0.29237
05:33:53|0.29237
05:33:55|0.29237
05:33:56|0.29237
05:33:57|0.29237
05:33:57|0.29226
05:33:59|0.29226
05:33:59|0.29226
05:34:01|0.29222
05:34:02|0.29222
05:34:03|0.29222
05:34:04|0.29237
05:34:05|0.2924
05:34:05|0.2924
05:34:06|0.29236
05:34:07|0.29238
05:34:08|0.29238
05:34:10|0.29238
05:34:11|0.29239
05:34:12|0.29239
05:34:13|0.29239
05:34:13|0.29243
05:34:15|0.29243
05:34:17|0.29238
05:34:17|0.29247
05:34:18|0.2925
05:34:19|0.29263
05:34:21|0.29263
05:34:23|0.29289
05:34:24|0.29284
05:34:25|0.29299
05:34:26|0.29292
05:34:28|0.29365
05:34:29|0.29387
05:34:30|0.29389
05:34:32|0.29389
05:34:32|0.29388
05:34:34|0.29398
05:34:34|0.29326
05:34:35|0.29366
05:34:36|0.2933
05:34:37|0.29314
05:34:39|0.29335
05:34:39|0.29329
05:34:40|0.2935
05:34:41|0.29317
05:34:42|0.29317
05:34:43|0.29317
05:34:44|0.29331
05:34:45|0.29331
05:34:46|0.29331
05:34:48|0.29331
05:34:48|0.29331
05:34:50|0.29331
05:34:51|0.29326
05:34:52|0.29341
05:34:53|0.29354
05:34:54|0.29351
05:34:55|0.29351
05:34:56|0.29364
05:34:57|0.29364
05:34:58|0.29364
05:34:59|0.29381
05:35:00|0.29402
05:35:01|0.29397
05:35:02|0.29397
05:35:03|0.29417
05:35:04|0.29427
05:35:05|0.29427
05:35:06|0.29428
05:35:07|0.29428
05:35:08|0.29428
05:35:10|0.2939
05:35:10|0.29396
05:35:12|0.29403
05:35:12|0.29403
05:35:13|0.29365
05:35:14|0.29395
05:35:15|0.29386
05:35:17|0.29356
05:35:18|0.29356
05:35:18|0.29375
05:35:20|0.29362
05:35:21|0.29362
05:35:22|0.29372
05:35:24|0.29372
05:35:26|0.29386
05:35:27|0.29372
05:35:28|0.29372
05:35:30|0.2938
05:35:31|0.29358
05:35:32|0.29358
05:35:33|0.29358
05:35:34|0.29358
05:35:35|0.29358
05:35:36|0.29358
05:35:37|0.29364
05:35:38|0.29364
05:35:39|0.29364
05:35:40|0.29364
05:35:41|0.29364
05:35:42|0.29352
05:35:43|0.29328
05:35:44|0.29328
05:35:45|0.29338
05:35:46|0.29338
05:35:47|0.29338
05:35:48|0.29338
05:35:49|0.29343
05:35:50|0.29351
05:35:52|0.29351
05:35:53|0.29367
05:35:53|0.29367
05:35:55|0.29367
05:35:56|0.29367
05:35:57|0.2937
05:35:58|0.2937
05:35:59|0.2937
05:35:59|0.2937
05:36:01|0.2936
05:36:02|0.29363
05:36:03|0.29363
05:36:03|0.29361
05:36:05|0.29361
05:36:07|0.29333
05:36:07|0.29361
05:36:08|0.29361
05:36:09|0.29361
05:36:10|0.29361
05:36:11|0.29361
05:36:12|0.29361
05:36:13|0.29361
05:36:14|0.29361
05:36:15|0.29361
05:36:16|0.29357
05:36:17|0.29357
05:36:18|0.29357
05:36:19|0.29357
05:36:20|0.29357
05:36:21|0.29351
05:36:23|0.29351
05:36:25|0.29367
05:36:26|0.29366
05:36:27|0.29343
05:36:28|0.29343
05:36:29|0.29343
05:36:30|0.29343
05:36:31|0.29343
05:36:32|0.29343
05:36:33|0.29343
05:36:34|0.29343
05:36:35|0.29343
05:36:37|0.29371
05:36:38|0.29371
05:36:39|0.29371
05:36:40|0.29371
05:36:40|0.29371
05:36:42|0.29371
05:36:43|0.29371
05:36:44|0.29382
05:36:45|0.29386
05:36:46|0.2939
05:36:47|0.29385
05:36:48|0.29385
05:36:49|0.29338
05:36:50|0.29338
05:36:52|0.29362
05:36:52|0.29362
05:36:53|0.29362
05:36:54|0.29366
05:36:55|0.29374
05:36:56|0.29374
05:36:58|0.29374
05:36:59|0.29358
05:36:59|0.29358
05:37:01|0.29358
05:37:02|0.29358
05:37:03|0.29358
05:37:03|0.29358
05:37:04|0.29383
05:37:05|0.29383
05:37:06|0.29394
05:37:07|0.29394
05:37:09|0.29394
05:37:09|0.29394
05:37:10|0.2937
05:37:12|0.2937
05:37:13|0.2937
05:37:14|0.29386
05:37:14|0.29373
05:37:15|0.29373
05:37:17|0.29373
05:37:18|0.29373
05:37:19|0.29372
05:37:20|0.29386
05:37:20|0.29386
05:37:21|0.29386
05:37:23|0.29386
05:37:25|0.29386
05:37:25|0.29386
05:37:27|0.29375
05:37:28|0.29375
05:37:30|0.29375
05:37:31|0.29392
05:37:32|0.29392
05:37:33|0.29383
05:37:34|0.29395
05:37:35|0.29385
05:37:36|0.29375
05:37:38|0.29388
05:37:38|0.29388
05:37:39|0.29388
05:37:40|0.29388
05:37:42|0.29388
05:37:42|0.29388
05:37:44|0.29388
05:37:45|0.29386
05:37:45|0.29386
05:37:46|0.29384
05:37:48|0.29384
05:37:50|0.29388
05:37:50|0.29379
05:37:52|0.29379
05:37:54|0.29396
05:37:55|0.29406
05:37:57|0.29408
05:37:58|0.29401
05:37:59|0.29401
05:37:59|0.29403
05:38:01|0.29391
05:38:02|0.29388
05:38:03|0.29388
05:38:04|0.29388
05:38:05|0.29388
05:38:06|0.29363
05:38:07|0.29372
05:38:08|0.29372
05:38:09|0.29386
05:38:10|0.29387
05:38:12|0.29387
05:38:12|0.29387
05:38:15|0.29387
05:38:16|0.29398
05:38:17|0.29396
05:38:19|0.29386
05:38:20|0.29386
05:38:21|0.29388
05:38:22|0.29388
05:38:24|0.29388
05:38:25|0.2938
05:38:26|0.2938
05:38:27|0.2938
05:38:28|0.2938
05:38:29|0.29388
05:38:31|0.29371
05:38:31|0.29356
05:38:33|0.29379
05:38:34|0.29378
05:38:34|0.29373
05:38:36|0.29355
05:38:37|0.29355
05:38:38|0.29355
05:38:39|0.29355
05:38:40|0.29355
05:38:41|0.29357
05:38:42|0.29357
05:38:43|0.29356
05:38:45|0.29381
05:38:45|0.29388
05:38:46|0.29406
05:38:47|0.29406
05:38:48|0.29377
05:38:49|0.29402
05:38:50|0.29402
05:38:51|0.29402
05:38:52|0.29391
05:38:53|0.29394
05:38:54|0.29381
05:38:55|0.29381
05:38:57|0.29398
05:38:57|0.29398
05:38:59|0.29402
05:39:00|0.29402
05:39:01|0.29402
05:39:02|0.29402
05:39:03|0.29402
05:39:05|0.2938
05:39:06|0.2938
05:39:07|0.29379
05:39:08|0.29394
05:39:09|0.29394
05:39:10|0.29394
05:39:11|0.29394
05:39:11|0.29402
05:39:12|0.29402
05:39:14|0.29402
05:39:15|0.29402
05:39:16|0.29402
05:39:16|0.29425
05:39:18|0.29428
05:39:19|0.29428
05:39:19|0.29428
05:39:21|0.29417
05:39:21|0.29431
05:39:23|0.29431
05:39:24|0.29429
05:39:25|0.29429
05:39:27|0.29429
05:39:28|0.29429
05:39:30|0.29425
05:39:31|0.29425
05:39:33|0.29438
05:39:34|0.29438
05:39:35|0.29442
05:39:36|0.29421
05:39:38|0.29421
05:39:38|0.29408
05:39:40|0.29402
05:39:42|0.29392
05:39:42|0.294
05:39:43|0.294
05:39:44|0.29382
05:39:46|0.2942
05:39:46|0.29422
05:39:47|0.29419
05:39:48|0.29421
05:39:49|0.29418
05:39:50|0.29418
05:39:51|0.29418
05:39:52|0.29418
05:39:54|0.29406
05:39:55|0.2943
05:39:56|0.29413
05:39:57|0.29431
05:39:58|0.29431
05:39:59|0.2942
05:39:59|0.2942
05:40:01|0.2942
05:40:02|0.2942
05:40:02|0.2943
05:40:04|0.29429
05:40:04|0.29409
05:40:05|0.29441
05:40:07|0.29445
05:40:08|0.29445
05:40:08|0.29463
05:40:10|0.29463
05:40:11|0.29434
05:40:11|0.29438
05:40:13|0.29447
05:40:14|0.29431
05:40:15|0.29435
05:40:16|0.29435
05:40:18|0.2943
05:40:18|0.29426
05:40:19|0.29426
05:40:20|0.29426
05:40:21|0.29426
05:40:22|0.29426
05:40:24|0.29429
05:40:25|0.29399
05:40:27|0.29395
05:40:28|0.29395
05:40:30|0.29394
05:40:32|0.29389
05:40:32|0.29389
05:40:33|0.29389
05:40:35|0.29389
05:40:35|0.29357
05:40:36|0.29364
05:40:38|0.29344
05:40:39|0.2935
05:40:40|0.29342
05:40:42|0.29327
05:40:44|0.2935
05:40:44|0.29338
05:40:45|0.29338
05:40:47|0.29361
05:40:47|0.29336
05:40:48|0.29336
05:40:49|0.29336
05:40:50|0.29315
05:40:52|0.29314
05:40:52|0.29314
05:40:53|0.29314
05:40:54|0.29314
05:40:55|0.29314
05:40:56|0.29327
05:40:59|0.29314
05:40:59|0.29314
05:41:00|0.29314
05:41:01|0.29326
05:41:03|0.29314
05:41:03|0.29299
05:41:04|0.29306
05:41:06|0.29286
05:41:08|0.293
05:41:09|0.29314
05:41:11|0.29326
05:41:12|0.29337
05:41:13|0.29358
05:41:14|0.29358
05:41:15|0.29332
05:41:15|0.29332
05:41:18|0.2933
05:41:19|0.2933
05:41:21|0.2933
05:41:21|0.2933
05:41:22|0.2933
05:41:24|0.29347
05:41:24|0.29347
05:41:26|0.29347
05:41:26|0.29336
05:41:27|0.29355
05:41:29|0.29358
05:41:30|0.29362
05:41:31|0.29362
05:41:32|0.29362
05:41:33|0.29362
05:41:34|0.29372
05:41:34|0.29373
05:41:36|0.29373
05:41:36|0.2938
05:41:38|0.2938
05:41:39|0.2938
05:41:39|0.29396
05:41:41|0.29386
05:41:42|0.29386
05:41:42|0.29398
05:41:44|0.29389
05:41:44|0.29389
05:41:46|0.29391
05:41:46|0.2939
05:41:49|0.29404
05:41:49|0.29404
05:41:50|0.29404
05:41:51|0.29387
05:41:52|0.29375
05:41:53|0.29393
05:41:54|0.29364
05:41:55|0.29364
05:41:56|0.29364
05:41:57|0.29364
05:41:58|0.29364
05:41:59|0.29369
05:42:00|0.29351
05:42:02|0.29351
05:42:03|0.29364
05:42:04|0.2935
05:42:05|0.29363
05:42:07|0.2935
05:42:09|0.29339
05:42:09|0.29333
05:42:10|0.29334
05:42:11|0.29346
05:42:12|0.29346
05:42:13|0.2934
05:42:15|0.2934
05:42:16|0.2934
05:42:18|0.29306
05:42:18|0.29282
05:42:20|0.29282
05:42:20|0.29283
05:42:22|0.29293
05:42:23|0.2929
05:42:24|0.2929
05:42:24|0.2929
05:42:26|0.29303
05:42:27|0.29303
05:42:28|0.29303
05:42:30|0.29303
05:42:31|0.29303
05:42:32|0.29303
05:42:33|0.2931
05:42:35|0.293
05:42:36|0.293
05:42:37|0.293
05:42:38|0.293
05:42:39|0.293
05:42:40|0.29313
05:42:41|0.29322
05:42:42|0.29322
05:42:43|0.29322
05:42:44|0.29322
05:42:45|0.29322
05:42:46|0.29322
05:42:47|0.29332
05:42:48|0.29332
05:42:49|0.29332
05:42:50|0.29347
05:42:51|0.29347
05:42:52|0.29323
05:42:53|0.29323
05:42:54|0.29332
05:42:55|0.29345
05:42:56|0.29334
05:42:57|0.29334
05:42:58|0.29336
05:42:59|0.29345
05:43:00|0.29345
05:43:01|0.29345
05:43:02|0.29351
05:43:03|0.29351
05:43:04|0.29356
05:43:05|0.29355
05:43:06|0.29357
05:43:07|0.29357
05:43:08|0.29357
05:43:09|0.29355
05:43:10|0.29385
05:43:11|0.2938
05:43:13|0.2938
05:43:14|0.29379
05:43:15|0.29391
05:43:15|0.29391
05:43:17|0.29391
05:43:18|0.29391
05:43:19|0.29391
05:43:20|0.29391
05:43:20|0.29391
05:43:22|0.29391
05:43:23|0.29392
05:43:23|0.29384
05:43:24|0.29392
05:43:26|0.29392
05:43:28|0.294
05:43:28|0.29396
05:43:30|0.29404
05:43:32|0.29381
05:43:33|0.29386
05:43:34|0.29386
05:43:34|0.29386
05:43:35|0.29386
05:43:37|0.29386
05:43:38|0.29386
05:43:39|0.29386
05:43:40|0.29386
05:43:41|0.29386
05:43:42|0.29382
05:43:43|0.29382
05:43:45|0.29382
05:43:46|0.29382
05:43:47|0.29382
05:43:47|0.29394
05:43:48|0.29403
05:43:50|0.29403
05:43:51|0.29403
05:43:52|0.29403
05:43:53|0.29403
05:43:54|0.294
05:43:55|0.294
05:43:56|0.29402
05:43:57|0.29402
05:43:58|0.29381
05:43:59|0.29384
05:44:00|0.29384
05:44:01|0.29365
05:44:02|0.29352
05:44:03|0.29363
05:44:04|0.29361
05:44:04|0.29361
05:44:06|0.29351
05:44:06|0.29354
05:44:08|0.29346
05:44:09|0.29343
05:44:10|0.29359
05:44:11|0.29359
05:44:12|0.29359
05:44:12|0.29359
05:44:14|0.29359
05:44:15|0.29361
05:44:16|0.29374
05:44:17|0.29374
05:44:18|0.29374
05:44:19|0.29374
05:44:19|0.29374
05:44:21|0.2937
05:44:22|0.2937
05:44:22|0.29366
05:44:24|0.29366
05:44:25|0.29366
05:44:26|0.2937
05:44:27|0.2937
05:44:28|0.29361
05:44:29|0.29361
05:44:30|0.29366
05:44:32|0.29365
05:44:33|0.29362
05:44:33|0.29362
05:44:34|0.29362
05:44:37|0.29366
05:44:39|0.29366
05:44:40|0.29332
05:44:41|0.29332
05:44:42|0.29332
05:44:43|0.29345
05:44:44|0.29345
05:44:45|0.29346
05:44:46|0.29346
05:44:48|0.2937
05:44:49|0.2937
05:44:50|0.2937
05:44:51|0.29357
05:44:51|0.29364
05:44:52|0.2936
05:44:53|0.2936
05:44:55|0.2936
05:44:55|0.29358
05:44:56|0.29359
05:44:57|0.29373
05:44:59|0.29373
05:45:00|0.2935
05:45:00|0.29335
05:45:01|0.29335
05:45:04|0.29335
05:45:06|0.29335
05:45:07|0.29335
05:45:08|0.29335
05:45:10|0.29345
05:45:11|0.29348
05:45:11|0.2938
05:45:13|0.29362
05:45:13|0.29362
05:45:15|0.29362
05:45:16|0.29367
05:45:17|0.29362
05:45:19|0.29382
05:45:20|0.29382
05:45:20|0.29382
05:45:21|0.29382
05:45:22|0.29382
05:45:23|0.29393
05:45:24|0.29382
05:45:26|0.29386
05:45:27|0.29377
05:45:28|0.29377
05:45:29|0.29377
05:45:30|0.2935
05:45:31|0.2934
05:45:32|0.2934
05:45:33|0.2934
05:45:34|0.2934
05:45:35|0.29333
05:45:36|0.29333
05:45:37|0.29311
05:45:38|0.29311
05:45:39|0.29328
05:45:40|0.29329
05:45:41|0.29329
05:45:42|0.29314
05:45:43|0.29314
05:45:44|0.29301
05:45:45|0.29319
05:45:46|0.29322
05:45:48|0.2932
05:45:49|0.2932
05:45:51|0.2932
05:45:51|0.29314
05:45:52|0.29314
05:45:53|0.29314
05:45:55|0.2932
05:45:56|0.29335
05:45:56|0.29351
05:45:58|0.29351
05:45:58|0.29351
05:45:59|0.29362
05:46:00|0.29362
05:46:01|0.29362
05:46:02|0.29367
05:46:03|0.29352
05:46:04|0.29352
05:46:05|0.29358
05:46:06|0.29358
05:46:07|0.29358
05:46:08|0.29369
05:46:09|0.29369
05:46:11|0.29372
05:46:11|0.29372
05:46:13|0.29372
05:46:13|0.2937
05:46:14|0.29372
05:46:15|0.29372
05:46:16|0.29372
05:46:17|0.2937
05:46:18|0.29361
05:46:19|0.29367
05:46:20|0.29358
05:46:21|0.29366
05:46:22|0.29366
05:46:23|0.29366
05:46:24|0.29366
05:46:25|0.29364
05:46:26|0.29364
05:46:27|0.29364
05:46:28|0.29364
05:46:29|0.29372
05:46:30|0.29363
05:46:31|0.29363
05:46:33|0.29366
05:46:35|0.29382
05:46:36|0.29392
05:46:37|0.29369
05:46:38|0.29369
05:46:39|0.29369
05:46:40|0.29369
05:46:41|0.29369
05:46:42|0.29369
05:46:43|0.29369
05:46:44|0.29369
05:46:45|0.29378
05:46:46|0.29373
05:46:47|0.29365
05:46:49|0.29375
05:46:50|0.29375
05:46:51|0.29369
05:46:52|0.29369
05:46:54|0.29369
05:46:54|0.29358
05:46:56|0.29358
05:46:56|0.29349
05:46:58|0.29349
05:46:58|0.29349
05:47:00|0.29349
05:47:02|0.29349
05:47:02|0.29358
05:47:03|0.29358
05:47:04|0.29358
05:47:05|0.29358
05:47:07|0.29375
05:47:07|0.29375
05:47:10|0.29375
05:47:11|0.29369
05:47:13|0.29369
05:47:14|0.29388
05:47:15|0.29369
05:47:16|0.29369
05:47:17|0.29369
05:47:19|0.29364
05:47:19|0.29364
05:47:20|0.29364
05:47:21|0.29364
05:47:22|0.29364
05:47:24|0.29364
05:47:25|0.29364
05:47:27|0.29351
05:47:28|0.29351
05:47:29|0.29349
05:47:30|0.29363
05:47:31|0.29363
05:47:31|0.29363
05:47:33|0.29363
05:47:35|0.29363
05:47:36|0.29363
05:47:37|0.29363
05:47:38|0.29363
05:47:39|0.29356
05:47:40|0.29356
05:47:41|0.29361
05:47:43|0.29361
05:47:45|0.29362
05:47:46|0.29365
05:47:47|0.29361
05:47:49|0.29367
05:47:49|0.29361
05:47:51|0.29361
05:47:51|0.29361
05:47:52|0.29364
05:47:53|0.29364
05:47:54|0.29361
05:47:55|0.29361
05:47:57|0.29364
05:47:58|0.29364
05:47:59|0.29361
05:48:00|0.29361
05:48:01|0.29361
05:48:02|0.29343
05:48:04|0.29326
05:48:04|0.29325
05:48:06|0.29325
05:48:07|0.29325
05:48:07|0.29327
05:48:09|0.29327
05:48:10|0.29324
05:48:11|0.29324
05:48:11|0.29324
05:48:12|0.29324
05:48:14|0.29324
05:48:15|0.29324
05:48:15|0.29324
05:48:16|0.29331
05:48:18|0.29338
05:48:18|0.2934
05:48:20|0.29344
05:48:20|0.29344
05:48:22|0.29344
05:48:22|0.2935
05:48:23|0.2936
05:48:25|0.2936
05:48:26|0.2936
05:48:26|0.29357
05:48:27|0.29357
05:48:29|0.29353
05:48:30|0.29353
05:48:30|0.29351
05:48:31|0.29351
05:48:32|0.29351
05:48:35|0.29351
05:48:35|0.29351
05:48:36|0.2935
05:48:37|0.2936
05:48:38|0.2936
05:48:39|0.2936
05:48:40|0.2936
05:48:41|0.2936
05:48:42|0.2936
05:48:44|0.2936
05:48:45|0.29364
05:48:46|0.29373
05:48:47|0.29373
05:48:48|0.29373
05:48:49|0.29379
05:48:50|0.29378
05:48:51|0.29378
05:48:53|0.29356
05:48:53|0.2935
05:48:54|0.2935
05:48:55|0.2935
05:48:56|0.2935
05:48:57|0.2935
05:48:58|0.29342
05:49:00|0.29342
05:49:01|0.2934
05:49:02|0.2934
05:49:04|0.2934
05:49:05|0.2934
05:49:06|0.2934
05:49:08|0.2934
05:49:08|0.2934
05:49:10|0.2934
05:49:10|0.2934
05:49:11|0.2934
05:49:12|0.2934
05:49:14|0.2934
05:49:15|0.2934
05:49:16|0.2934
05:49:17|0.29343
05:49:18|0.2934
05:49:19|0.2934
05:49:20|0.2934
05:49:21|0.2934
05:49:22|0.2934
05:49:23|0.2934
05:49:25|0.2934
05:49:27|0.2934
05:49:28|0.2934
05:49:29|0.2934
05:49:30|0.2934
05:49:30|0.2934
05:49:32|0.29325
05:49:32|0.29325
05:49:34|0.29325
05:49:34|0.29325
05:49:36|0.29325
05:49:36|0.29325
05:49:39|0.29325
05:49:39|0.29325
05:49:41|0.29319
05:49:42|0.29314
05:49:43|0.29313
05:49:44|0.29312
05:49:45|0.293
05:49:46|0.29305
05:49:47|0.293
05:49:48|0.2931
05:49:49|0.29306
05:49:50|0.293
05:49:52|0.29305
05:49:54|0.293
05:49:55|0.293
05:49:56|0.293
05:49:57|0.293
05:49:58|0.29302
05:49:59|0.29305
05:50:01|0.29319
05:50:01|0.29319
05:50:03|0.29319
05:50:05|0.29325
05:50:06|0.29337
05:50:07|0.29337
05:50:07|0.2931
05:50:09|0.2931
05:50:10|0.29334
05:50:12|0.29334
05:50:14|0.29288
05:50:14|0.29264
05:50:15|0.29264
05:50:16|0.29252
05:50:17|0.29252
05:50:18|0.29252
05:50:19|0.2926
05:50:21|0.29258
05:50:22|0.29249
05:50:23|0.29259
05:50:24|0.29259
05:50:25|0.2927
05:50:26|0.2927
05:50:28|0.2927
05:50:28|0.2927
05:50:29|0.29279
05:50:31|0.29289
05:50:32|0.29295
05:50:32|0.29305
05:50:34|0.29305
05:50:34|0.293
05:50:36|0.29301
05:50:38|0.29312
05:50:40|0.29313
05:50:41|0.29308
05:50:42|0.29322
05:50:43|0.29314
05:50:45|0.29336
05:50:46|0.2934
05:50:46|0.2934
05:50:48|0.2934
05:50:49|0.2934
05:50:50|0.2934
05:50:51|0.2934
05:50:52|0.2934
05:50:53|0.2934
05:50:54|0.29362
05:50:55|0.29362
05:50:56|0.2935
05:50:57|0.2935
05:50:58|0.29345
05:50:59|0.29345
05:51:00|0.29343
05:51:01|0.2935
05:51:02|0.2935
05:51:03|0.2935
05:51:04|0.2935
05:51:05|0.2935
05:51:06|0.2935
05:51:07|0.2935
05:51:08|0.2935
05:51:09|0.29346
05:51:10|0.2935
05:51:11|0.2935
05:51:12|0.29361
05:51:14|0.29351
05:51:15|0.2936
05:51:15|0.2936
05:51:17|0.29362
05:51:18|0.29353
05:51:20|0.2936
05:51:21|0.29364
05:51:23|0.29366
05:51:23|0.29357
05:51:24|0.29357
05:51:25|0.29346
05:51:26|0.29346
05:51:27|0.29351
05:51:29|0.29351
05:51:30|0.29356
05:51:31|0.29356
05:51:32|0.29349
05:51:33|0.29349
05:51:34|0.29349
05:51:35|0.29353
05:51:36|0.29353
05:51:38|0.29362
05:51:39|0.29362
05:51:40|0.29362
05:51:40|0.29387
05:51:42|0.29381
05:51:43|0.29399
05:51:44|0.29389
05:51:45|0.294
05:51:45|0.29411
05:51:46|0.29411
05:51:48|0.29411
05:51:49|0.29384
05:51:49|0.29349
05:51:51|0.29357
05:51:53|0.2934
05:51:53|0.29338
05:51:55|0.29308
05:51:57|0.29322
05:51:57|0.29312
05:51:59|0.29322
05:52:00|0.2933
05:52:01|0.29339
05:52:02|0.29339
05:52:04|0.29339
05:52:05|0.29339
05:52:06|0.29339
05:52:07|0.29339
05:52:08|0.29339
05:52:09|0.29339
05:52:10|0.29339
05:52:11|0.29339
05:52:12|0.29345
05:52:13|0.29346
05:52:14|0.29333
05:52:15|0.29333
05:52:17|0.29336
05:52:18|0.29333
05:52:19|0.29331
05:52:20|0.29331
05:52:21|0.29331
05:52:22|0.29331
05:52:23|0.29322
05:52:23|0.29322
05:52:25|0.29313
05:52:26|0.29311
05:52:26|0.29311
05:52:28|0.29301
05:52:29|0.29301
05:52:30|0.29303
05:52:31|0.2932
05:52:32|0.29305
05:52:33|0.2932
05:52:34|0.2932
05:52:35|0.29318
05:52:36|0.29318
05:52:37|0.29318
05:52:38|0.29318
05:52:40|0.29318
05:52:41|0.29311
05:52:42|0.29315
05:52:43|0.29315
05:52:45|0.29313
05:52:46|0.29313
05:52:47|0.293
05:52:48|0.29314
05:52:49|0.29312
05:52:50|0.29305
05:52:51|0.29305
05:52:52|0.29305
05:52:53|0.29305
05:52:54|0.29305
05:52:55|0.29305
05:52:56|0.29305
05:52:58|0.29304
05:52:58|0.29304
05:52:59|0.29319
05:53:00|0.29319
05:53:01|0.29319
05:53:03|0.29328
05:53:03|0.29328
05:53:04|0.29328
05:53:05|0.29337
05:53:06|0.29339
05:53:07|0.29322
05:53:09|0.29315
05:53:09|0.29315
05:53:11|0.29315
05:53:11|0.29315
05:53:13|0.29319
05:53:13|0.29319
05:53:15|0.29319
05:53:16|0.29329
05:53:18|0.29319
05:53:18|0.29304
05:53:19|0.29304
05:53:20|0.29304
05:53:21|0.29305
05:53:23|0.29305
05:53:23|0.29301
05:53:24|0.29301
05:53:25|0.293
05:53:27|0.293
05:53:27|0.293
05:53:28|0.293
05:53:30|0.293
05:53:31|0.293
05:53:32|0.29301
05:53:33|0.29301
05:53:34|0.29305
05:53:35|0.29305
05:53:36|0.29305
05:53:37|0.29305
05:53:38|0.29305
05:53:39|0.29306
05:53:40|0.293
05:53:42|0.29271
05:53:44|0.29286
05:53:44|0.29286
05:53:46|0.29285
05:53:46|0.29301
05:53:48|0.29304
05:53:49|0.29304
05:53:51|0.29299
05:53:52|0.29299
05:53:53|0.2932
05:53:54|0.2932
05:53:55|0.2932
05:53:56|0.29328
05:53:57|0.29304
05:53:58|0.29307
05:53:59|0.29307
05:54:00|0.29307
05:54:01|0.29304
05:54:02|0.29304
05:54:04|0.29307
05:54:05|0.29307
05:54:06|0.29298
05:54:07|0.29298
05:54:08|0.29302
05:54:09|0.29302
05:54:10|0.29302
05:54:11|0.29302
05:54:12|0.29302
05:54:13|0.29287
05:54:14|0.29291
05:54:15|0.29292
05:54:16|0.29316
05:54:17|0.29316
05:54:18|0.29319
05:54:19|0.29328
05:54:20|0.29327
05:54:21|0.29319
05:54:22|0.29319
05:54:23|0.29319
05:54:24|0.29319
05:54:25|0.29324
05:54:27|0.29324
05:54:28|0.29324
05:54:28|0.29324
05:54:30|0.29311
05:54:30|0.29333
05:54:32|0.29333
05:54:33|0.29325
05:54:33|0.29325
05:54:35|0.29325
05:54:36|0.29325
05:54:37|0.29325
05:54:38|0.29325
05:54:39|0.29328
05:54:40|0.29328
05:54:42|0.29328
05:54:43|0.29323
05:54:44|0.29323
05:54:45|0.29334
05:54:46|0.29334
05:54:47|0.29335
05:54:48|0.29335
05:54:49|0.29335
05:54:50|0.29333
05:54:51|0.2934
05:54:52|0.29339
05:54:53|0.29339
05:54:54|0.29342
05:54:55|0.29342
05:54:56|0.29342
05:54:57|0.29342
05:54:58|0.29342
05:54:59|0.29342
05:55:00|0.29346
05:55:02|0.29361
05:55:03|0.29352
05:55:03|0.29369
05:55:05|0.29368
05:55:06|0.29368
05:55:07|0.29375
05:55:08|0.29375
05:55:09|0.29388
05:55:11|0.29387
05:55:12|0.29395
05:55:13|0.29384
05:55:14|0.29393
05:55:14|0.29393
05:55:16|0.29396
05:55:18|0.29404
05:55:18|0.29407
05:55:19|0.29419
05:55:21|0.29419
05:55:21|0.29419
05:55:22|0.29425
05:55:23|0.29429
05:55:24|0.29435
05:55:25|0.29437
05:55:26|0.2943
05:55:27|0.2943
05:55:28|0.29422
05:55:29|0.29422
05:55:30|0.2942
05:55:31|0.29421
05:55:32|0.29426
05:55:33|0.29422
05:55:34|0.2942
05:55:35|0.29393
05:55:36|0.29417
05:55:37|0.29412
05:55:39|0.29411
05:55:39|0.29416
05:55:42|0.29435
05:55:42|0.29435
05:55:44|0.29435
05:55:45|0.29431
05:55:46|0.29439
05:55:48|0.29435
05:55:48|0.29457
05:55:49|0.29465
05:55:50|0.29447
05:55:52|0.29445
05:55:52|0.29445
05:55:53|0.29457
05:55:55|0.29457
05:55:55|0.29451
05:55:56|0.29451
05:55:59|0.29455
05:55:59|0.29455
05:56:00|0.29455
05:56:02|0.29464
05:56:03|0.29455
05:56:03|0.29455
05:56:05|0.29455
05:56:05|0.29455
05:56:06|0.2945
05:56:08|0.2945
05:56:10|0.2945
05:56:11|0.29446
05:56:13|0.2945
05:56:14|0.2945
05:56:14|0.2945
05:56:17|0.29435
05:56:17|0.29435
05:56:18|0.29446
05:56:19|0.29435
05:56:20|0.29435
05:56:21|0.29444
05:56:22|0.29435
05:56:23|0.29435
05:56:24|0.29455
05:56:25|0.29455
05:56:26|0.29474
05:56:27|0.29464
05:56:28|0.29464
05:56:29|0.2948
05:56:31|0.29479
05:56:31|0.2946
05:56:32|0.29475
05:56:34|0.29456
05:56:35|0.29436
05:56:36|0.29436
05:56:37|0.29453
05:56:38|0.29435
05:56:39|0.29425
05:56:41|0.29425
05:56:41|0.29431
05:56:42|0.2943
05:56:44|0.2943
05:56:46|0.29438
05:56:47|0.29422
05:56:48|0.29422
05:56:50|0.29422
05:56:51|0.29422
05:56:51|0.29416
05:56:52|0.29416
05:56:53|0.29418
05:56:55|0.29415
05:56:56|0.29417
05:56:56|0.29417
05:56:57|0.29417
05:56:58|0.29413
05:57:00|0.29395
05:57:02|0.29416
05:57:04|0.29416
05:57:05|0.29416
05:57:06|0.29415
05:57:07|0.29415
05:57:07|0.29415
05:57:09|0.29415
05:57:10|0.29416
05:57:11|0.29416
05:57:12|0.2942
05:57:12|0.2942
05:57:14|0.2942
05:57:16|0.2942
05:57:16|0.2942
05:57:18|0.2942
05:57:19|0.2942
05:57:19|0.2942
05:57:21|0.29419
05:57:21|0.29396
05:57:22|0.29396
05:57:24|0.29396
05:57:25|0.29414
05:57:25|0.29418
05:57:27|0.29418
05:57:27|0.29418
05:57:29|0.29418
05:57:30|0.29418
05:57:30|0.29418
05:57:32|0.29424
05:57:32|0.29417
05:57:35|0.29423
05:57:35|0.29417
05:57:36|0.29417
05:57:38|0.29417
05:57:39|0.29419
05:57:41|0.29423
05:57:43|0.29412
05:57:43|0.29424
05:57:44|0.29405
05:57:45|0.29405
05:57:46|0.29412
05:57:48|0.29415
05:57:49|0.29425
05:57:50|0.29425
05:57:52|0.29425
05:57:52|0.29425
05:57:53|0.29425
05:57:54|0.29419
05:57:55|0.29419
05:57:56|0.29427
05:57:57|0.29415
05:57:58|0.29415
05:57:59|0.29415
05:58:00|0.29417
05:58:02|0.29417
05:58:03|0.29417
05:58:04|0.29411
05:58:05|0.29409
05:58:06|0.29409
05:58:07|0.29403
05:58:08|0.29403
05:58:10|0.29403
05:58:11|0.29383
05:58:12|0.29373
05:58:13|0.29373
05:58:14|0.2936
05:58:16|0.2936
05:58:18|0.29371
05:58:18|0.29371
05:58:19|0.29374
05:58:20|0.29364
05:58:21|0.29374
05:58:22|0.2937
05:58:24|0.2937
05:58:24|0.29362
05:58:25|0.29358
05:58:26|0.29358
05:58:27|0.29358
05:58:29|0.29358
05:58:29|0.29361
05:58:31|0.29362
05:58:31|0.29373
05:58:32|0.29373
05:58:33|0.29379
05:58:34|0.29379
05:58:35|0.29382
05:58:36|0.29382
05:58:38|0.29383
05:58:38|0.29395
05:58:39|0.29402
05:58:41|0.294
05:58:41|0.29401
05:58:43|0.294
05:58:45|0.294
05:58:46|0.29414
05:58:48|0.29386
05:58:49|0.29386
05:58:50|0.29311
05:58:51|0.29293
05:58:52|0.29293
05:58:53|0.29325
05:58:54|0.29346
05:58:55|0.29322
05:58:56|0.29327
05:58:57|0.29327
05:58:58|0.29327
05:58:59|0.29327
05:59:00|0.29327
05:59:01|0.29327
05:59:02|0.2932
05:59:03|0.29349
05:59:04|0.29362
05:59:05|0.29341
05:59:06|0.29385
05:59:07|0.29405
05:59:08|0.29451
05:59:09|0.29437
05:59:11|0.29427
05:59:12|0.29466
05:59:13|0.29467
05:59:14|0.29467
05:59:14|0.29447
05:59:16|0.29447
05:59:17|0.29451
05:59:17|0.29451
05:59:20|0.29451
05:59:20|0.29426
05:59:21|0.29426
05:59:22|0.29436
05:59:25|0.29438
05:59:25|0.29446
05:59:26|0.29458
05:59:27|0.29458
05:59:28|0.29451
05:59:29|0.29463
05:59:30|0.29463
05:59:31|0.29471
05:59:33|0.29453
05:59:34|0.29453
05:59:35|0.29436
05:59:37|0.29436
05:59:38|0.29445
05:59:39|0.29437
05:59:40|0.29389
05:59:42|0.29384
05:59:43|0.29377
05:59:44|0.29377
05:59:46|0.29395
05:59:46|0.294
05:59:47|0.29432
05:59:49|0.29426
05:59:50|0.29426
05:59:51|0.29426
05:59:52|0.29426
05:59:54|0.29426
05:59:55|0.29447
05:59:56|0.29444
05:59:56|0.29446
05:59:58|0.29446
05:59:58|0.29446
06:00:00|0.29446
06:00:00|0.29444
06:00:03|0.29444
06:00:03|0.29439
06:00:04|0.29417
06:00:05|0.2939
06:00:06|0.29384
06:00:07|0.29378
06:00:09|0.29342
06:00:10|0.29369
06:00:11|0.29361
06:00:13|0.29361
06:00:13|0.29377
06:00:14|0.29377
06:00:16|0.29366
06:00:17|0.29372
06:00:18|0.29359
06:00:19|0.29363
06:00:20|0.29378
06:00:21|0.29387
06:00:22|0.29387
06:00:23|0.29387
06:00:24|0.29387
06:00:25|0.29399
06:00:27|0.29399
06:00:27|0.29399
06:00:28|0.29399
06:00:30|0.29399
06:00:30|0.29411
06:00:31|0.29411
06:00:32|0.2942
06:00:33|0.29425
06:00:35|0.29418
06:00:35|0.29424
06:00:36|0.29424
06:00:37|0.29424
06:00:38|0.29424
06:00:39|0.29424
06:00:41|0.29424
06:00:41|0.29424
06:00:42|0.29424
06:00:43|0.29424
06:00:45|0.29396
06:00:46|0.29393
06:00:47|0.29393
06:00:48|0.29399
06:00:49|0.29399
06:00:51|0.29399
06:00:52|0.29399
06:00:54|0.2941
06:00:55|0.29361
06:00:56|0.29361
06:00:56|0.29361
06:00:59|0.29361
06:00:59|0.29366
06:01:01|0.29366
06:01:01|0.29366
06:01:02|0.29366
06:01:04|0.29377
06:01:04|0.29399
06:01:05|0.29391
06:01:06|0.29391
06:01:08|0.29391
06:01:09|0.29403
06:01:10|0.29403
06:01:11|0.2939
06:01:12|0.294
06:01:13|0.294
06:01:14|0.294
06:01:15|0.294
06:01:16|0.29399
06:01:17|0.29411
06:01:18|0.29402
06:01:19|0.29385
06:01:20|0.29385
06:01:21|0.29385
06:01:23|0.29385
06:01:24|0.29399
06:01:24|0.29399
06:01:25|0.294
06:01:26|0.294
06:01:27|0.294
06:01:29|0.29425
06:01:29|0.29431
06:01:30|0.29431
06:01:32|0.29444
06:01:33|0.29444
06:01:33|0.29432
06:01:35|0.29432
06:01:36|0.29442
06:01:36|0.29444
06:01:38|0.29438
06:01:38|0.29445
06:01:39|0.29445
06:01:40|0.29445
06:01:42|0.29459
06:01:42|0.29448
06:01:43|0.29467
06:01:44|0.29487
06:01:46|0.29485
06:01:47|0.29489
06:01:48|0.29467
06:01:50|0.29467
06:01:52|0.29487
06:01:52|0.29487
06:01:53|0.29487
06:01:54|0.29473
06:01:55|0.29473
06:01:56|0.29473
06:01:58|0.29473
06:01:59|0.29469
06:02:00|0.29469
06:02:01|0.29469
06:02:02|0.29469
06:02:03|0.29495
06:02:04|0.29448
06:02:05|0.29448
06:02:06|0.29471
06:02:07|0.29471
06:02:08|0.29452
06:02:09|0.29452
06:02:10|0.29446
06:02:11|0.29468
06:02:13|0.29499
06:02:14|0.29516
06:02:14|0.29516
06:02:16|0.29516
06:02:17|0.29521
06:02:18|0.29528
06:02:19|0.29512
06:02:20|0.29532
06:02:21|0.29532
06:02:22|0.29519
06:02:23|0.29519
06:02:24|0.29532
06:02:25|0.29532
06:02:26|0.29519
06:02:28|0.29509
06:02:28|0.29509
06:02:29|0.29504
06:02:31|0.29516
06:02:31|0.2955
06:02:32|0.29539
06:02:33|0.29519
06:02:34|0.29519
06:02:35|0.29517
06:02:36|0.29517
06:02:37|0.29543
06:02:38|0.29533
06:02:39|0.29533
06:02:40|0.29533
06:02:41|0.29543
06:02:42|0.29543
06:02:43|0.29547
06:02:44|0.29529
06:02:45|0.29529
06:02:46|0.2955
06:02:47|0.29563
06:02:48|0.2955
06:02:50|0.29552
06:02:52|0.29572
06:02:53|0.29579
06:02:54|0.2958
06:02:56|0.2958
06:02:56|0.29581
06:02:58|0.29611
06:02:59|0.29626
06:02:59|0.2964
06:03:01|0.29636
06:03:03|0.29648
06:03:03|0.29639
06:03:05|0.29647
06:03:05|0.29651
06:03:06|0.29669
06:03:08|0.29664
06:03:08|0.29668
06:03:09|0.29663
06:03:10|0.29644
06:03:11|0.29671
06:03:13|0.29634
06:03:14|0.2963
06:03:15|0.29622
06:03:16|0.2964
06:03:17|0.29611
06:03:18|0.29639
06:03:19|0.29639
06:03:20|0.29642
06:03:21|0.29613
06:03:22|0.29622
06:03:23|0.29631
06:03:24|0.29611
06:03:25|0.29605
06:03:26|0.296
06:03:27|0.29609
06:03:28|0.29593
06:03:29|0.29579
06:03:30|0.29586
06:03:32|0.29604
06:03:33|0.29598
06:03:33|0.29611
06:03:35|0.29609
06:03:35|0.29622
06:03:36|0.29634
06:03:37|0.29633
06:03:38|0.29633
06:03:39|0.29633
06:03:40|0.29637
06:03:42|0.29626
06:03:42|0.29653
06:03:43|0.29656
06:03:45|0.29668
06:03:45|0.29665
06:03:46|0.29649
06:03:48|0.29649
06:03:48|0.2967
06:03:50|0.2967
06:03:51|0.29674
06:03:52|0.29674
06:03:53|0.29674
06:03:53|0.2971
06:03:54|0.2971
06:03:56|0.29704
06:03:57|0.29715
06:03:58|0.29717
06:03:58|0.2967
06:03:59|0.29675
06:04:01|0.29677
06:04:02|0.29695
06:04:02|0.29652
06:04:05|0.29676
06:04:07|0.29659
06:04:08|0.29629
06:04:09|0.29636
06:04:10|0.2961
06:04:11|0.29599
06:04:13|0.29616
06:04:14|0.29621
06:04:15|0.29621
06:04:16|0.29636
06:04:16|0.29618
06:04:18|0.29647
06:04:20|0.29636
06:04:20|0.29634
06:04:22|0.29648
06:04:23|0.29649
06:04:24|0.29621
06:04:25|0.29634
06:04:25|0.29634
06:04:28|0.29631
06:04:28|0.29632
06:04:30|0.29631
06:04:32|0.29625
06:04:33|0.29623
06:04:33|0.29629
06:04:36|0.29657
06:04:36|0.29657
06:04:37|0.2965
06:04:38|0.29623
06:04:39|0.2964
06:04:40|0.29633
06:04:41|0.297
06:04:42|0.29725
06:04:44|0.29686
06:04:44|0.29703
06:04:45|0.29716
06:04:47|0.29705
06:04:48|0.29702
06:04:49|0.29705
06:04:50|0.29702
06:04:51|0.29683
06:04:52|0.29706
06:04:53|0.29706
06:04:54|0.29681
06:04:55|0.29674
06:04:56|0.29674
06:04:57|0.29674
06:04:58|0.29674
06:04:59|0.29674
06:05:00|0.29676
06:05:01|0.29699
06:05:03|0.29696
06:05:04|0.29696
06:05:05|0.29715
06:05:05|0.29724
06:05:06|0.29716
06:05:08|0.29715
06:05:09|0.29716
06:05:09|0.29743
06:05:11|0.29753
06:05:12|0.29767
06:05:14|0.29785
06:05:15|0.29783
06:05:16|0.2977
06:05:16|0.29787
06:05:18|0.29767
06:05:19|0.29787
06:05:20|0.29787
06:05:20|0.29784
06:05:22|0.29785
06:05:23|0.2982
06:05:24|0.29828
06:05:25|0.29846
06:05:25|0.29826
06:05:26|0.29826
06:05:28|0.29835
06:05:29|0.29797
06:05:30|0.29784
06:05:31|0.29788
06:05:32|0.29767
06:05:33|0.29775
06:05:34|0.29787
06:05:36|0.29808
06:05:37|0.29762
06:05:38|0.29799
06:05:39|0.29799
06:05:40|0.29818
06:05:41|0.2982
06:05:42|0.2984
06:05:43|0.29831
06:05:44|0.2984
06:05:45|0.29836
06:05:46|0.29855
06:05:47|0.29855
06:05:48|0.29868
06:05:49|0.29869
06:05:50|0.29856
06:05:51|0.29835
06:05:52|0.29861
06:05:53|0.29874
06:05:54|0.29905
06:05:56|0.29928
06:05:56|0.29929
06:05:57|0.2987
06:05:58|0.29846
06:06:00|0.29852
06:06:01|0.29846
06:06:03|0.29853
06:06:04|0.2986
06:06:05|0.2979
06:06:06|0.29756
06:06:07|0.29776
06:06:07|0.29773
06:06:09|0.29752
06:06:10|0.29744
06:06:11|0.29768
06:06:11|0.29767
06:06:13|0.29767
06:06:14|0.29744
06:06:15|0.29762
06:06:16|0.29756
06:06:17|0.29756
06:06:18|0.29767
06:06:19|0.29757
06:06:20|0.29784
06:06:21|0.29782
06:06:22|0.29781
06:06:23|0.29781
06:06:24|0.29805
06:06:25|0.29805
06:06:26|0.29796
06:06:27|0.29806
06:06:29|0.29823
06:06:30|0.29838
06:06:30|0.29838
06:06:31|0.29821
06:06:33|0.29828
06:06:34|0.29831
06:06:35|0.29837
06:06:36|0.29837
06:06:37|0.29847
06:06:38|0.29847
06:06:39|0.29847
06:06:40|0.29825
06:06:41|0.29824
06:06:42|0.29832
06:06:43|0.29835
06:06:44|0.29847
06:06:45|0.29898
06:06:46|0.29921
06:06:47|0.29935
06:06:48|0.29913
06:06:49|0.2995
06:06:50|0.29922
06:06:51|0.29941
06:06:52|0.29916
06:06:53|0.29923
06:06:54|0.29922
06:06:55|0.29936
06:06:57|0.2994
06:06:58|0.29942
06:06:59|0.29944
06:07:00|0.29944
06:07:01|0.29926
06:07:03|0.29927
06:07:04|0.29935
06:07:04|0.29905
06:07:05|0.29888
06:07:06|0.29904
06:07:08|0.29901
06:07:08|0.29901
06:07:09|0.299
06:07:11|0.29926
06:07:12|0.29926
06:07:13|0.29907
06:07:14|0.29925
06:07:15|0.29927
06:07:16|0.2994
06:07:17|0.2994
06:07:18|0.29926
06:07:19|0.29906
06:07:20|0.2992
06:07:21|0.29918
06:07:22|0.29919
06:07:24|0.29915
06:07:24|0.29914
06:07:25|0.29937
06:07:26|0.29942
06:07:28|0.29921
06:07:30|0.29947
06:07:30|0.29949
06:07:32|0.29947
06:07:32|0.29947
06:07:33|0.2995
06:07:34|0.29998
06:07:35|0.29992
06:07:36|0.2999
06:07:38|0.29993
06:07:39|0.29979
06:07:40|0.29999
06:07:41|0.29999
06:07:43|0.2999
06:07:44|0.29978
06:07:45|0.29977
06:07:46|0.29991
06:07:46|0.3
06:07:49|0.29957
06:07:50|0.29996
06:07:52|0.29995
06:07:52|0.29995
06:07:53|0.29969
06:07:54|0.29977
06:07:56|0.29986
06:07:57|0.2996
06:07:58|0.29943
06:07:59|0.29946
06:08:00|0.29967
06:08:01|0.29977
06:08:02|0.29963
06:08:03|0.29984
06:08:04|0.29994
06:08:05|0.29971
06:08:06|0.29967
06:08:07|0.29978
06:08:08|0.29956
06:08:09|0.29955
06:08:10|0.29981
06:08:11|0.29981
06:08:12|0.29978
06:08:13|0.2998
06:08:14|0.29981
06:08:15|0.29993
06:08:16|0.29974
06:08:17|0.29981
06:08:18|0.3
06:08:19|0.3
06:08:21|0.29984
06:08:22|0.29999
06:08:24|0.29996
06:08:25|0.29949
06:08:26|0.29922
06:08:27|0.29905
06:08:28|0.29885
06:08:29|0.2991
06:08:30|0.2991
06:08:31|0.29871
06:08:32|0.29896
06:08:34|0.29868
06:08:35|0.29882
06:08:36|0.29856
06:08:37|0.29868
06:08:38|0.29867
06:08:40|0.29851
06:08:41|0.29872
06:08:42|0.29851
06:08:43|0.29843
06:08:44|0.29843
06:08:45|0.29839
06:08:45|0.29858
06:08:46|0.29847
06:08:47|0.29834
06:08:49|0.29833
06:08:51|0.29866
06:08:51|0.29871
06:08:52|0.29871
06:08:53|0.29849
06:08:54|0.29845
06:08:55|0.29845
06:08:56|0.29845
06:08:57|0.29825
06:08:58|0.29828
06:08:59|0.29828
06:09:01|0.29841
06:09:02|0.29817
06:09:02|0.29833
06:09:04|0.29828
06:09:05|0.29828
06:09:07|0.2983
06:09:07|0.29812
06:09:09|0.29832
06:09:11|0.29865
06:09:11|0.29876
06:09:13|0.29868
06:09:13|0.29876
06:09:16|0.29875
06:09:16|0.29889
06:09:17|0.29889
06:09:18|0.29907
06:09:19|0.29917
06:09:20|0.29917
06:09:22|0.29923
06:09:23|0.29936
06:09:25|0.29927
06:09:27|0.2995
06:09:27|0.2993
06:09:28|0.29921
06:09:29|0.29919
06:09:30|0.2988
06:09:32|0.29893
06:09:33|0.29887
06:09:35|0.29902
06:09:36|0.29905
06:09:37|0.29905
06:09:37|0.29905
06:09:39|0.29924
06:09:39|0.29951
06:09:41|0.29947
06:09:42|0.29944
06:09:43|0.29952
06:09:45|0.29963
06:09:45|0.2999
06:09:47|0.29986
06:09:47|0.29985
06:09:48|0.29985
06:09:50|0.3
06:09:51|0.29956
06:09:52|0.29977
06:09:53|0.3
06:09:55|0.29998
06:09:56|0.29998
06:09:57|0.29994
06:09:58|0.2998
06:09:59|0.29982
06:10:00|0.29993
06:10:01|0.29959
06:10:02|0.29956
06:10:03|0.29956
06:10:04|0.29982
06:10:05|0.29958
06:10:07|0.29982
06:10:08|0.29985
06:10:09|0.29981
06:10:10|0.29981
06:10:11|0.29989
06:10:13|0.29996
06:10:14|0.29999
06:10:15|0.29999
06:10:16|0.29996
06:10:17|0.30006
06:10:18|0.30038
06:10:19|0.30026
06:10:20|0.30027
06:10:21|0.3003
06:10:22|0.30025
06:10:22|0.30026
06:10:24|0.30041
06:10:26|0.30025
06:10:27|0.30025
06:10:28|0.30022
06:10:29|0.30048
06:10:30|0.30025
06:10:31|0.30029
06:10:32|0.30051
06:10:33|0.30044
06:10:35|0.30051
06:10:36|0.30051
06:10:36|0.30026
06:10:38|0.30026
06:10:39|0.3004
06:10:40|0.30063
06:10:41|0.30052
06:10:42|0.30064
06:10:43|0.3006
06:10:44|0.30097
06:10:45|0.30122
06:10:47|0.30105
06:10:48|0.30143
06:10:49|0.30138
06:10:50|0.30158
06:10:51|0.30137
06:10:53|0.30143
06:10:53|0.30175
06:10:54|0.30176
06:10:55|0.30194
06:10:56|0.30271
06:10:59|0.30239
06:10:59|0.30274
06:11:01|0.30273
06:11:02|0.30291
06:11:03|0.303
06:11:04|0.30305
06:11:05|0.30293
06:11:07|0.30205
06:11:08|0.30225
06:11:09|0.30216
06:11:10|0.30206
06:11:11|0.30295
06:11:12|0.30313
06:11:13|0.3036
06:11:14|0.30382
06:11:16|0.3042
06:11:18|0.30438
06:11:19|0.30408
06:11:20|0.30424
06:11:21|0.30427
06:11:22|0.30438
06:11:23|0.3045
06:11:24|0.3045
06:11:25|0.30477
06:11:26|0.30466
06:11:27|0.30463
06:11:28|0.30465
06:11:29|0.30463
06:11:30|0.30502
06:11:31|0.30497
06:11:32|0.3055
06:11:33|0.30558
06:11:34|0.30567
06:11:35|0.30601
06:11:36|0.30671
06:11:37|0.30558
06:11:38|0.30588
06:11:39|0.30572
06:11:40|0.30691
06:11:41|0.30657
06:11:43|0.30609
06:11:44|0.30552
06:11:45|0.30579
06:11:46|0.30556
06:11:47|0.30534
06:11:48|0.306
06:11:49|0.30604
06:11:50|0.30586
06:11:50|0.306
06:11:51|0.30713
06:11:52|0.3068
06:11:53|0.30683
06:11:54|0.30696
06:11:55|0.30685
06:11:56|0.30693
06:11:58|0.30657
06:12:00|0.30691
06:12:01|0.30654
06:12:02|0.30614
06:12:04|0.30626
06:12:05|0.30628
06:12:06|0.30649
06:12:07|0.30663
06:12:08|0.30659
06:12:09|0.30647
06:12:10|0.30565
06:12:11|0.30631
06:12:12|0.30652
06:12:13|0.30638
06:12:14|0.30643
06:12:15|0.30613
06:12:17|0.30624
06:12:17|0.30595
06:12:19|0.30602
06:12:19|0.30625
06:12:20|0.30578
06:12:21|0.30533
06:12:22|0.3051
06:12:23|0.30496
06:12:24|0.30522
06:12:26|0.30611
06:12:26|0.30593
06:12:27|0.30553
06:12:28|0.30552
06:12:29|0.30546
06:12:30|0.30549
06:12:31|0.30566
06:12:32|0.30582
06:12:33|0.3055
06:12:34|0.30441
06:12:35|0.30436
06:12:36|0.304
06:12:37|0.30432
06:12:38|0.30401
06:12:39|0.30438
06:12:40|0.30416
06:12:41|0.30401
06:12:42|0.30391
06:12:43|0.30402
06:12:44|0.30498
06:12:45|0.30557
06:12:46|0.30572
06:12:47|0.30431
06:12:48|0.30452
06:12:49|0.30457
06:12:50|0.30433
06:12:51|0.30473
06:12:52|0.30412
06:12:53|0.30536
06:12:54|0.30547
06:12:55|0.30549
06:12:56|0.3053
06:12:57|0.30536
06:12:58|0.30574
06:12:59|0.30543
06:13:00|0.30519
06:13:01|0.30502
06:13:02|0.30509
06:13:03|0.3053
06:13:04|0.30535
06:13:05|0.30535
06:13:06|0.30535
06:13:07|0.30523
06:13:08|0.30521
06:13:09|0.3053
06:13:11|0.30494
06:13:12|0.30493
06:13:13|0.30501
06:13:14|0.30485
06:13:15|0.30503
06:13:17|0.305
06:13:19|0.30464
06:13:21|0.30464
06:13:22|0.30504
06:13:24|0.30477
06:13:25|0.30497
06:13:27|0.305
06:13:27|0.30468
06:13:28|0.30503
06:13:29|0.30471
06:13:31|0.30483
06:13:33|0.30478
06:13:34|0.30485
06:13:35|0.30455
06:13:37|0.30429
06:13:38|0.30409
06:13:39|0.30429
06:13:39|0.30429
06:13:41|0.30401
06:13:42|0.30428
06:13:43|0.304
06:13:45|0.30428
06:13:46|0.30427
06:13:48|0.30404
06:13:49|0.30411
06:13:50|0.30433
06:13:50|0.30446
06:13:52|0.30471
06:13:53|0.30488
06:13:54|0.30483
06:13:55|0.30482
06:13:55|0.3048
06:13:56|0.30468
06:13:57|0.30493
06:13:58|0.30496
06:14:00|0.30469
06:14:00|0.30487
06:14:02|0.30436
06:14:02|0.30463
06:14:04|0.30471
06:14:04|0.30465
06:14:05|0.30451
06:14:06|0.30471
06:14:08|0.30459
06:14:09|0.30473
06:14:10|0.30451
06:14:11|0.30447
06:14:12|0.30447
06:14:12|0.3045
06:14:14|0.30467
06:14:16|0.30447
06:14:16|0.30469
06:14:18|0.3046
06:14:19|0.30448
06:14:20|0.30469
06:14:20|0.30487
06:14:22|0.30446
06:14:23|0.30484
06:14:25|0.30489
06:14:26|0.30486
06:14:27|0.30463
06:14:28|0.30487
06:14:29|0.30485
06:14:30|0.30485
06:14:31|0.30499
06:14:32|0.30499
06:14:33|0.30486
06:14:34|0.30485
06:14:36|0.30486
06:14:37|0.30485
06:14:37|0.30485
06:14:39|0.30485
06:14:39|0.30486
06:14:40|0.30497
06:14:42|0.30497
06:14:43|0.30488
06:14:44|0.30485
06:14:45|0.30472
06:14:46|0.30492
06:14:48|0.30488
06:14:49|0.30483
06:14:50|0.30501
06:14:52|0.30497
06:14:52|0.30481
06:14:53|0.30481
06:14:54|0.30484
06:14:55|0.30498
06:14:56|0.30498
06:14:57|0.30513
06:14:58|0.30512
06:14:59|0.30482
06:15:01|0.30474
06:15:02|0.30461
06:15:04|0.30466
06:15:05|0.30463
06:15:06|0.30436
06:15:08|0.30469
06:15:09|0.3044
06:15:10|0.3044
06:15:11|0.3044
06:15:12|0.30417
06:15:13|0.30417
06:15:14|0.30424
06:15:15|0.30432
06:15:16|0.30431
06:15:17|0.30426
06:15:18|0.30408
06:15:19|0.30389
06:15:19|0.30389
06:15:21|0.30355
06:15:22|0.30344
06:15:23|0.30313
06:15:24|0.30247
06:15:25|0.30252
06:15:26|0.3026
06:15:27|0.30289
06:15:29|0.30275
06:15:29|0.3029
06:15:31|0.30292
06:15:32|0.30237
06:15:33|0.3023
06:15:34|0.30225
06:15:35|0.30235
06:15:36|0.30211
06:15:37|0.30209
06:15:38|0.30211
06:15:39|0.30245
06:15:40|0.30233
06:15:41|0.30238
06:15:42|0.302
06:15:43|0.30245
06:15:44|0.30247
06:15:45|0.30214
06:15:46|0.30262
06:15:47|0.3026
06:15:48|0.3026
06:15:49|0.30259
06:15:50|0.30262
06:15:51|0.3028
06:15:52|0.30279
06:15:53|0.30281
06:15:54|0.30248
06:15:55|0.30248
06:15:56|0.30262
06:15:57|0.30262
06:15:58|0.30262
06:15:59|0.30262
06:16:00|0.30262
06:16:01|0.30281
06:16:03|0.30281
06:16:04|0.30284
06:16:05|0.30291
06:16:07|0.30282
06:16:08|0.30364
06:16:09|0.30348
06:16:10|0.30359
06:16:11|0.30361
06:16:12|0.30361
06:16:14|0.30429
06:16:15|0.30429
06:16:16|0.30439
06:16:18|0.30471
06:16:19|0.30499
06:16:20|0.30496
06:16:21|0.3055
06:16:22|0.30555
06:16:23|0.30565
06:16:23|0.30546
06:16:26|0.30565
06:16:27|0.30532
06:16:29|0.30521
06:16:30|0.30528
06:16:31|0.305
06:16:32|0.30463
06:16:34|0.30425
06:16:35|0.30432
06:16:36|0.30417
06:16:38|0.30431
06:16:39|0.30403
06:16:40|0.30403
06:16:41|0.30419
06:16:42|0.3041
06:16:43|0.30396
06:16:44|0.30401
06:16:45|0.30427
06:16:46|0.30445
06:16:47|0.30348
06:16:48|0.30369
06:16:48|0.30371
06:16:50|0.30378
06:16:51|0.30376
06:16:52|0.3035
06:16:53|0.30332
06:16:54|0.30329
06:16:54|0.30349
06:16:56|0.3036
06:16:57|0.30325
06:16:58|0.3033
06:16:59|0.30355
06:17:00|0.30356
06:17:00|0.3036
06:17:02|0.30313
06:17:03|0.30336
06:17:04|0.30336
06:17:05|0.30323
06:17:06|0.30342
06:17:07|0.30366
06:17:08|0.30379
06:17:09|0.30379
06:17:10|0.30398
06:17:11|0.30397
06:17:12|0.30397
06:17:13|0.304
06:17:14|0.304
06:17:15|0.304
06:17:16|0.304
06:17:17|0.304
06:17:18|0.304
06:17:19|0.30395
06:17:20|0.304
06:17:21|0.30403
06:17:22|0.30442
06:17:23|0.30429
06:17:24|0.30424
06:17:26|0.30427
06:17:28|0.30404
06:17:29|0.3042
06:17:31|0.30391
06:17:32|0.30419
06:17:34|0.3039
06:17:35|0.3038
06:17:36|0.30391
06:17:38|0.30394
06:17:38|0.30477
06:17:39|0.305
06:17:40|0.30475
06:17:42|0.30475
06:17:42|0.30475
06:17:43|0.30497
06:17:44|0.30497
06:17:45|0.30497
06:17:46|0.30468
06:17:47|0.30452
06:17:48|0.30469
06:17:49|0.30455
06:17:50|0.30482
06:17:51|0.30456
06:17:52|0.30457
06:17:53|0.30441
06:17:54|0.30454
06:17:55|0.30433
06:17:56|0.3046
06:17:57|0.30462
06:17:58|0.30445
06:17:59|0.30474
06:18:00|0.30485
06:18:01|0.30485
06:18:02|0.30451
06:18:03|0.30451
06:18:05|0.30448
06:18:05|0.30472
06:18:06|0.30443
06:18:08|0.30475
06:18:08|0.30454
06:18:09|0.305
06:18:10|0.30487
06:18:11|0.30463
06:18:12|0.30462
06:18:13|0.3049
06:18:15|0.30497
06:18:16|0.30471
06:18:17|0.30492
06:18:18|0.30464
06:18:20|0.30464
06:18:21|0.30486
06:18:22|0.30499
06:18:24|0.30517
06:18:25|0.3055
06:18:26|0.30548
06:18:27|0.30503
06:18:29|0.30504
06:18:29|0.30527
06:18:30|0.30507
06:18:31|0.30499
06:18:32|0.30494
06:18:33|0.30473
06:18:34|0.30502
06:18:36|0.30502
06:18:37|0.30499
06:18:37|0.30467
06:18:38|0.30498
06:18:40|0.30482
06:18:40|0.30496
06:18:41|0.30503
06:18:42|0.30508
06:18:43|0.30506
06:18:44|0.30506
06:18:45|0.30498
06:18:47|0.30497
06:18:48|0.30484
06:18:50|0.30482
06:18:50|0.3048
06:18:52|0.305
06:18:52|0.30499
06:18:53|0.30494
06:18:54|0.30495
06:18:55|0.30457
06:18:57|0.30486
06:18:57|0.30506
06:18:59|0.30506
06:19:00|0.30506
06:19:01|0.30467
06:19:02|0.30448
06:19:04|0.30435
06:19:05|0.30422
06:19:06|0.3042
06:19:08|0.30416
06:19:09|0.3042
06:19:10|0.30421
06:19:11|0.30405
06:19:12|0.30427
06:19:13|0.30427
06:19:14|0.30435
06:19:16|0.30435
06:19:17|0.30442
06:19:19|0.30442
06:19:20|0.30428
06:19:21|0.30445
06:19:22|0.30426
06:19:23|0.30409
06:19:24|0.30432
06:19:25|0.30416
06:19:26|0.30407
06:19:27|0.30407
06:19:28|0.30407
06:19:29|0.304
06:19:31|0.3041
06:19:31|0.3041
06:19:32|0.30392
06:19:33|0.30397
06:19:34|0.30382
06:19:35|0.30425
06:19:36|0.30399
06:19:37|0.30398
06:19:38|0.30398
06:19:40|0.30377
06:19:40|0.30366
06:19:41|0.3036
06:19:42|0.30371
06:19:43|0.30355
06:19:45|0.30348
06:19:45|0.3035
06:19:46|0.3035
06:19:47|0.30351
06:19:48|0.30367
06:19:50|0.30372
06:19:50|0.30358
06:19:52|0.30374
06:19:53|0.30326
06:19:53|0.30334
06:19:55|0.30338
06:19:55|0.30369
06:19:57|0.3036
06:19:57|0.30355
06:19:59|0.3033
06:19:59|0.30332
06:20:00|0.30332
06:20:02|0.30358
06:20:02|0.30358
06:20:03|0.30331
06:20:04|0.30365
06:20:05|0.30388
06:20:08|0.30353
06:20:09|0.30351
06:20:10|0.30345
06:20:11|0.30376
06:20:12|0.30354
06:20:13|0.30351
06:20:15|0.30376
06:20:16|0.30398
06:20:17|0.3037
06:20:18|0.30372
06:20:19|0.30372
06:20:20|0.30372
06:20:21|0.3039
06:20:22|0.30386
06:20:22|0.30411
06:20:24|0.30411
06:20:25|0.30411
06:20:25|0.30395
06:20:26|0.30395
06:20:28|0.30395
06:20:29|0.3041
06:20:29|0.30406
06:20:30|0.30407
06:20:32|0.30409
06:20:32|0.30416
06:20:33|0.30417
06:20:35|0.30417
06:20:36|0.30417
06:20:36|0.30415
06:20:37|0.30416
06:20:38|0.30415
06:20:39|0.30405
06:20:40|0.30405
06:20:42|0.30417
06:20:43|0.30417
06:20:43|0.30414
06:20:44|0.30349
06:20:45|0.3035
06:20:46|0.3035
06:20:47|0.3035
06:20:48|0.30363
06:20:49|0.30365
06:20:50|0.3035
06:20:51|0.30351
06:20:52|0.30366
06:20:53|0.30366
06:20:54|0.30351
06:20:55|0.30386
06:20:57|0.30373
06:20:58|0.30373
06:20:59|0.304
06:21:00|0.30369
06:21:00|0.30388
06:21:02|0.30373
06:21:03|0.30373
06:21:04|0.30373
06:21:05|0.30368
06:21:06|0.30314
06:21:07|0.30324
06:21:08|0.30349
06:21:10|0.30333
06:21:11|0.30315
06:21:12|0.30315
06:21:13|0.30318
06:21:14|0.30318
06:21:16|0.30315
06:21:16|0.30318
06:21:17|0.30318
06:21:18|0.30318
06:21:19|0.30306
06:21:20|0.30306
06:21:21|0.30309
06:21:22|0.30309
06:21:23|0.30302
06:21:24|0.30317
06:21:25|0.30293
06:21:26|0.303
06:21:27|0.30271
06:21:28|0.30287
06:21:29|0.30287
06:21:31|0.30287
06:21:31|0.30287
06:21:32|0.30281
06:21:34|0.30281
06:21:34|0.30274
06:21:35|0.3027
06:21:36|0.3027
06:21:37|0.30258
06:21:38|0.30243
06:21:39|0.30255
06:21:40|0.30248
06:21:41|0.30232
06:21:42|0.30245
06:21:43|0.30246
06:21:44|0.30216
06:21:45|0.30234
06:21:46|0.30236
06:21:47|0.30221
06:21:48|0.30228
06:21:49|0.30208
06:21:50|0.30206
06:21:51|0.30227
06:21:52|0.3024
06:21:53|0.30224
06:21:54|0.30233
06:21:55|0.30224
06:21:56|0.30224
06:21:57|0.30248
06:21:58|0.3023
06:22:00|0.30262
06:22:01|0.30272
06:22:03|0.30272
06:22:05|0.30279
06:22:06|0.30273
06:22:07|0.3028
06:22:09|0.30278
06:22:10|0.3028
06:22:11|0.30279
06:22:12|0.30267
06:22:13|0.3028
06:22:14|0.3028
06:22:15|0.3028
06:22:16|0.30294
06:22:17|0.30312
06:22:18|0.30295
06:22:20|0.30304
06:22:22|0.30319
06:22:23|0.30312
06:22:24|0.303
06:22:25|0.303
06:22:27|0.30301
06:22:28|0.30298
06:22:28|0.30298
06:22:31|0.30324
06:22:31|0.30353
06:22:32|0.30353
06:22:34|0.30354
06:22:34|0.30354
06:22:36|0.30373
06:22:36|0.30378
06:22:37|0.30402
06:22:38|0.30402
06:22:39|0.30402
06:22:40|0.304
06:22:41|0.30413
06:22:42|0.30413
06:22:43|0.30446
06:22:44|0.3044
06:22:45|0.30417
06:22:46|0.30431
06:22:48|0.30427
06:22:49|0.3045
06:22:50|0.30453
06:22:51|0.30449
06:22:52|0.3045
06:22:53|0.30411
06:22:54|0.30449
06:22:56|0.30433
06:22:57|0.30414
06:22:57|0.30447
06:22:59|0.30442
06:23:00|0.30441
06:23:01|0.3046
06:23:02|0.30481
06:23:02|0.30493
06:23:05|0.30499
06:23:05|0.305
06:23:06|0.305
06:23:08|0.3051
06:23:09|0.30508
06:23:09|0.30442
06:23:10|0.30432
06:23:12|0.30432
06:23:13|0.30436
06:23:14|0.30464
06:23:15|0.30435
06:23:16|0.3045
06:23:17|0.30435
06:23:18|0.30421
06:23:19|0.30425
06:23:20|0.30424
06:23:22|0.30427
06:23:24|0.30409
06:23:25|0.30415
06:23:27|0.30424
06:23:27|0.30399
06:23:28|0.30402
06:23:30|0.30399
06:23:30|0.30401
06:23:32|0.30422
06:23:33|0.30422
06:23:34|0.30426
06:23:35|0.30426
06:23:36|0.30427
06:23:38|0.30427
06:23:39|0.30413
06:23:40|0.30413
06:23:41|0.30407
06:23:42|0.30399
06:23:43|0.30405
06:23:44|0.30413
06:23:45|0.30409
06:23:46|0.30409
06:23:47|0.30407
06:23:48|0.30411
06:23:49|0.30395
06:23:50|0.30395
06:23:51|0.30401
06:23:52|0.30401
06:23:53|0.30397
06:23:54|0.30395
06:23:55|0.304
06:23:56|0.30395
06:23:57|0.30408
06:23:58|0.30397
06:23:58|0.30409
06:24:00|0.30403
06:24:00|0.30403
06:24:02|0.3041
06:24:02|0.3041
06:24:04|0.30395
06:24:05|0.30398
06:24:06|0.30388
06:24:07|0.30349
06:24:08|0.3037
06:24:08|0.30356
06:24:10|0.30328
06:24:11|0.30317
06:24:12|0.30317
06:24:13|0.30321
06:24:14|0.30318
06:24:15|0.30315
06:24:15|0.30315
06:24:17|0.30331
06:24:18|0.30331
06:24:19|0.30309
06:24:19|0.30301
06:24:22|0.30261
06:24:24|0.30282
06:24:25|0.30288
06:24:26|0.30272
06:24:28|0.30276
06:24:29|0.30278
06:24:31|0.30279
06:24:31|0.30272
06:24:32|0.30272
06:24:34|0.30271
06:24:34|0.30272
06:24:35|0.3027
06:24:36|0.30269
06:24:37|0.30299
06:24:38|0.30284
06:24:39|0.30309
06:24:41|0.30314
06:24:42|0.30295
06:24:43|0.30306
06:24:44|0.30248
06:24:45|0.30261
06:24:46|0.30271
06:24:47|0.30247
06:24:48|0.30247
06:24:49|0.30246
06:24:50|0.30258
06:24:51|0.30254
06:24:52|0.30237
06:24:53|0.30246
06:24:54|0.30241
06:24:55|0.30253
06:24:56|0.30252
06:24:57|0.30252
06:24:58|0.30235
06:24:59|0.30234
06:25:00|0.30223
06:25:01|0.30245
06:25:02|0.30262
06:25:03|0.30251
06:25:04|0.30253
06:25:05|0.30253
06:25:07|0.30253
06:25:07|0.30259
06:25:08|0.30265
06:25:09|0.30271
06:25:10|0.30255
06:25:11|0.30278
06:25:12|0.30269
06:25:13|0.30269
06:25:14|0.30271
06:25:16|0.30273
06:25:17|0.30275
06:25:18|0.30275
06:25:19|0.30293
06:25:20|0.303
06:25:22|0.30327
06:25:22|0.30326
06:25:23|0.30334
06:25:25|0.30322
06:25:25|0.30341
06:25:26|0.30327
06:25:27|0.30341
06:25:28|0.30342
06:25:31|0.30364
06:25:31|0.3038
06:25:32|0.30371
06:25:34|0.30371
06:25:35|0.30352
06:25:36|0.30352
06:25:36|0.30357
06:25:37|0.30372
06:25:39|0.30362
06:25:39|0.30357
06:25:40|0.30355
06:25:41|0.30369
06:25:42|0.30369
06:25:43|0.30369
06:25:44|0.30403
06:25:46|0.30414
06:25:47|0.30402
06:25:48|0.30402
06:25:49|0.30402
06:25:50|0.30402
06:25:51|0.30398
06:25:52|0.30394
06:25:53|0.30368
06:25:54|0.304
06:25:55|0.30405
06:25:56|0.30413
06:25:57|0.30405
06:25:58|0.30419
06:25:59|0.30407
06:26:00|0.30429
06:26:01|0.30368
06:26:02|0.30368
06:26:03|0.3045
06:26:04|0.30444
06:26:05|0.30472
06:26:06|0.30472
06:26:08|0.30451
06:26:09|0.30455
06:26:09|0.30464
06:26:10|0.30464
06:26:13|0.30444
06:26:14|0.30445
06:26:15|0.30443
06:26:17|0.30473
06:26:18|0.30443
06:26:19|0.30465
06:26:20|0.30463
06:26:22|0.30465
06:26:23|0.30464
06:26:24|0.30478
06:26:25|0.30502
06:26:26|0.30498
06:26:27|0.30498
06:26:28|0.30502
06:26:30|0.30499
06:26:31|0.3049
06:26:32|0.30485
06:26:32|0.30465
06:26:33|0.30465
06:26:34|0.30481
06:26:36|0.30472
06:26:37|0.30478
06:26:37|0.30472
06:26:39|0.30473
06:26:40|0.30491
06:26:41|0.305
06:26:42|0.30492
06:26:42|0.30501
06:26:44|0.305
06:26:45|0.305
06:26:46|0.30482
06:26:46|0.30486
06:26:48|0.30471
06:26:49|0.30482
06:26:49|0.30482
06:26:50|0.30483
06:26:51|0.3048
06:26:53|0.30466
06:26:54|0.30469
06:26:55|0.30487
06:26:56|0.3048
06:26:57|0.30469
06:26:58|0.30442
06:26:59|0.30466
06:27:00|0.3046
06:27:01|0.3046
06:27:03|0.30462
06:27:04|0.30498
06:27:04|0.30483
06:27:05|0.30475
06:27:06|0.30456
06:27:08|0.30456
06:27:09|0.30467
06:27:10|0.30455
06:27:12|0.30462
06:27:13|0.30456
06:27:15|0.30431
06:27:16|0.30416
06:27:16|0.3041
06:27:17|0.3041
06:27:18|0.30398
06:27:20|0.30394
06:27:21|0.30394
06:27:22|0.30408
06:27:23|0.30412
06:27:25|0.30416
06:27:27|0.30415
06:27:27|0.30415
06:27:28|0.30416
06:27:29|0.30416
06:27:30|0.30403
06:27:32|0.30399
06:27:32|0.30399
06:27:33|0.30399
06:27:35|0.30409
06:27:36|0.30428
06:27:36|0.30429
06:27:37|0.30446
06:27:39|0.30446
06:27:39|0.30449
06:27:41|0.30448
06:27:41|0.30433
06:27:43|0.30451
06:27:43|0.30428
06:27:45|0.30429
06:27:45|0.30443
06:27:47|0.30429
06:27:47|0.30411
06:27:48|0.3041
06:27:49|0.30423
06:27:50|0.30423
06:27:51|0.30427
06:27:53|0.30427
06:27:53|0.30427
06:27:55|0.30411
06:27:56|0.3041
06:27:56|0.3041
06:27:57|0.30418
06:27:59|0.30423
06:28:00|0.30409
06:28:00|0.30399
06:28:02|0.30395
06:28:03|0.30362
06:28:04|0.30369
06:28:04|0.3036
06:28:06|0.30343
06:28:07|0.30343
06:28:07|0.30364
06:28:08|0.30364
06:28:10|0.30362
06:28:11|0.30362
06:28:11|0.30362
06:28:12|0.30359
06:28:14|0.30341
06:28:16|0.30332
06:28:17|0.30353
06:28:17|0.30339
06:28:20|0.30338
06:28:20|0.30343
06:28:22|0.30335
06:28:23|0.30332
06:28:24|0.30317
06:28:25|0.30317
06:28:27|0.30317
06:28:28|0.30318
06:28:29|0.30339
06:28:30|0.30317
06:28:31|0.30318
06:28:31|0.30316
06:28:33|0.30316
06:28:33|0.30301
06:28:36|0.30316
06:28:37|0.30298
06:28:37|0.30298
06:28:38|0.30247
06:28:40|0.30272
06:28:40|0.30267
06:28:41|0.30255
06:28:42|0.30278
06:28:43|0.30256
06:28:44|0.30232
06:28:45|0.3027
06:28:46|0.30296
06:28:47|0.30287
06:28:49|0.30287
06:28:49|0.30275
06:28:50|0.3025
06:28:51|0.30285
06:28:52|0.30268
06:28:53|0.30271
06:28:54|0.30274
06:28:56|0.30287
06:28:56|0.30291
06:28:58|0.30279
06:28:58|0.30291
06:28:59|0.30291
06:29:00|0.30287
06:29:01|0.30285
06:29:02|0.30289
06:29:03|0.30288
06:29:04|0.30281
06:29:05|0.30288
06:29:06|0.30292
06:29:07|0.30313
06:29:08|0.30313
06:29:09|0.30313
06:29:10|0.30304
06:29:11|0.30313
06:29:12|0.30317
06:29:13|0.3032
06:29:15|0.30367
06:29:16|0.30379
06:29:17|0.30393
06:29:19|0.30391
06:29:20|0.30408
06:29:21|0.30415
06:29:23|0.30397
06:29:24|0.30389
06:29:25|0.304
06:29:26|0.30382
06:29:27|0.30383
06:29:28|0.30383
06:29:29|0.30383
06:29:30|0.30368
06:29:31|0.30385
06:29:32|0.30383
06:29:33|0.30396
06:29:34|0.30397
06:29:36|0.30395
06:29:37|0.30383
06:29:37|0.30395
06:29:39|0.30391
06:29:40|0.3037
06:29:41|0.30382
06:29:42|0.30381
06:29:42|0.30381
06:29:43|0.30384
06:29:44|0.30383
06:29:45|0.30368
06:29:47|0.30368
06:29:47|0.30368
06:29:49|0.30391
06:29:49|0.30391
06:29:51|0.30373
06:29:51|0.30355
06:29:53|0.30345
06:29:54|0.30346
06:29:55|0.30339
06:29:56|0.30343
06:29:57|0.30343
06:29:58|0.30343
06:29:59|0.30333
06:30:00|0.30329
06:30:01|0.30324
06:30:02|0.30312
06:30:03|0.30308
06:30:04|0.30308
06:30:05|0.30308
06:30:06|0.30341
06:30:07|0.30315
06:30:08|0.30315
06:30:09|0.30334
06:30:10|0.30334
06:30:11|0.30344
06:30:12|0.30325
06:30:13|0.30306
06:30:14|0.30336
06:30:16|0.30329
06:30:18|0.30329
06:30:19|0.3032
06:30:20|0.30329
06:30:21|0.30319
06:30:22|0.30325
06:30:23|0.30326
06:30:25|0.30332
06:30:26|0.30328
06:30:27|0.30323
06:30:28|0.30349
06:30:30|0.30301
06:30:30|0.303
06:30:31|0.30302
06:30:32|0.30299
06:30:34|0.30324
06:30:34|0.30298
06:30:35|0.3029
06:30:36|0.30274
06:30:38|0.30284
06:30:38|0.30274
06:30:39|0.3029
06:30:40|0.3029
06:30:41|0.30271
06:30:42|0.30271
06:30:43|0.30235
06:30:44|0.30269
06:30:45|0.30255
06:30:46|0.30223
06:30:47|0.30244
06:30:48|0.30246
06:30:49|0.30249
06:30:50|0.30259
06:30:51|0.30266
06:30:52|0.30266
06:30:53|0.30267
06:30:54|0.30254
06:30:55|0.30233
06:30:56|0.30233
06:30:57|0.30244
06:30:58|0.30262
06:30:59|0.30233
06:31:00|0.30225
06:31:02|0.30244
06:31:03|0.30241
06:31:04|0.30241
06:31:05|0.30197
06:31:07|0.30218
06:31:09|0.30192
06:31:10|0.30189
06:31:11|0.30202
06:31:11|0.30208
06:31:14|0.30233
06:31:15|0.30237
06:31:16|0.30185
06:31:17|0.30194
06:31:18|0.30194
06:31:19|0.30192
06:31:21|0.30213
06:31:22|0.30193
06:31:23|0.30192
06:31:24|0.30229
06:31:25|0.30227
06:31:25|0.302
06:31:27|0.30194
06:31:28|0.30194
06:31:29|0.30194
06:31:30|0.30223
06:31:31|0.3023
06:31:33|0.30215
06:31:33|0.30214
06:31:34|0.30214
06:31:36|0.30214
06:31:36|0.30224
06:31:38|0.30214
06:31:38|0.30223
06:31:39|0.30223
06:31:41|0.3022
06:31:42|0.30209
06:31:44|0.30197
06:31:44|0.30209
06:31:45|0.30195
06:31:46|0.30192
06:31:47|0.30196
06:31:48|0.30208
06:31:49|0.30212
06:31:50|0.302
06:31:51|0.30201
06:31:52|0.302
06:31:53|0.30198
06:31:54|0.30198
06:31:55|0.30198
06:31:56|0.30216
06:31:57|0.30216
06:31:58|0.30216
06:31:59|0.30216
06:32:01|0.302
06:32:02|0.30208
06:32:04|0.30195
06:32:04|0.30199
06:32:05|0.30219
06:32:06|0.30229
06:32:08|0.30213
06:32:10|0.30208
06:32:11|0.3021
06:32:12|0.30214
06:32:12|0.30224
06:32:13|0.30217
06:32:14|0.30212
06:32:16|0.30224
06:32:17|0.3025
06:32:18|0.30263
06:32:18|0.30265
06:32:21|0.30253
06:32:22|0.30264
06:32:22|0.30268
06:32:23|0.30271
06:32:24|0.30269
06:32:25|0.30269
06:32:26|0.30269
06:32:27|0.30282
06:32:28|0.30302
06:32:30|0.30307
06:32:31|0.30306
06:32:32|0.30322
06:32:33|0.30322
06:32:34|0.30328
06:32:35|0.30336
06:32:37|0.30327
06:32:38|0.30322
06:32:39|0.30332
06:32:40|0.30332
06:32:42|0.30344
06:32:43|0.30331
06:32:44|0.30346
06:32:47|0.30341
06:32:49|0.30346
06:32:49|0.30343
06:32:50|0.3035
06:32:51|0.30358
06:32:53|0.3034
06:32:54|0.30319
06:32:54|0.30319
06:32:56|0.30313
06:32:56|0.30306
06:32:57|0.30329
06:32:59|0.30343
06:33:00|0.30345
06:33:00|0.30345
06:33:02|0.30345
06:33:03|0.30358
06:33:03|0.30351
06:33:04|0.3035
06:33:06|0.30339
06:33:07|0.30339
06:33:08|0.30352
06:33:09|0.3035
06:33:10|0.30336
06:33:11|0.30352
06:33:12|0.30345
06:33:13|0.30345
06:33:14|0.3035
06:33:15|0.30367
06:33:17|0.30367
06:33:18|0.30373
06:33:20|0.30366
06:33:21|0.30353
06:33:22|0.30365
06:33:24|0.30385
06:33:25|0.30386
06:33:26|0.30405
06:33:27|0.304
06:33:29|0.304
06:33:29|0.30387
06:33:30|0.30386
06:33:32|0.30406
06:33:33|0.30418
06:33:35|0.30401
06:33:36|0.30405
06:33:37|0.30401
06:33:38|0.30435
06:33:39|0.30433
06:33:40|0.30402
06:33:42|0.30378
06:33:43|0.30385
06:33:43|0.30385
06:33:45|0.30362
06:33:46|0.30367
06:33:47|0.30367
06:33:48|0.30347
06:33:49|0.30347
06:33:50|0.30363
06:33:51|0.30373
06:33:52|0.30375
06:33:52|0.30364
06:33:54|0.3039
06:33:54|0.30376
06:33:56|0.30378
06:33:57|0.30396
06:33:58|0.30396
06:33:59|0.30376
06:33:59|0.30373
06:34:01|0.30373
06:34:02|0.30383
06:34:03|0.30383
06:34:04|0.30383
06:34:04|0.30381
06:34:05|0.30364
06:34:07|0.30364
06:34:08|0.30364
06:34:09|0.30365
06:34:09|0.30364
06:34:11|0.30379
06:34:12|0.30382
06:34:12|0.30382
06:34:14|0.30395
06:34:14|0.30397
06:34:15|0.30397
06:34:17|0.30405
06:34:18|0.30384
06:34:19|0.30384
06:34:20|0.30401
06:34:21|0.30401
06:34:21|0.304
06:34:23|0.304
06:34:25|0.30389
06:34:25|0.30387
06:34:26|0.30387
06:34:27|0.30389
06:34:28|0.30378
06:34:29|0.30378
06:34:30|0.30376
06:34:31|0.30376
06:34:32|0.30372
06:34:33|0.30364
06:34:34|0.30369
06:34:35|0.30371
06:34:37|0.30371
06:34:38|0.30386
06:34:39|0.30371
06:34:40|0.30376
06:34:41|0.3041
06:34:42|0.30392
06:34:43|0.30392
06:34:44|0.30392
06:34:45|0.30396
06:34:46|0.3039
06:34:47|0.30409
06:34:48|0.30409
06:34:49|0.30391
06:34:50|0.30409
06:34:51|0.30403
06:34:52|0.30403
06:34:54|0.30391
06:34:54|0.30377
06:34:55|0.30393
06:34:56|0.30392
06:34:57|0.30392
06:34:58|0.30392
06:35:00|0.30403
06:35:02|0.30391
06:35:02|0.30388
06:35:04|0.30389
06:35:05|0.30389
06:35:07|0.30414
06:35:08|0.30414
06:35:10|0.30399
06:35:11|0.30421
06:35:12|0.30397
06:35:14|0.30406
06:35:14|0.30406
06:35:15|0.30393
06:35:16|0.30388
06:35:18|0.30389
06:35:18|0.30389
06:35:20|0.30372
06:35:21|0.30364
06:35:22|0.30374
06:35:24|0.3036
06:35:25|0.3036
06:35:25|0.30377
06:35:26|0.30375
06:35:27|0.30375
06:35:28|0.30367
06:35:30|0.30354
06:35:30|0.30354
06:35:32|0.30355
06:35:34|0.30349
06:35:35|0.30342
06:35:36|0.30342
06:35:36|0.30341
06:35:38|0.30341
06:35:39|0.30351
06:35:40|0.30336
06:35:41|0.30318
06:35:42|0.30329
06:35:43|0.30342
06:35:44|0.30331
06:35:45|0.30268
06:35:45|0.30277
06:35:47|0.30251
06:35:48|0.30251
06:35:49|0.30257
06:35:50|0.30246
06:35:50|0.30244
06:35:51|0.30259
06:35:52|0.30293
06:35:53|0.30289
06:35:54|0.30289
06:35:55|0.30289
06:35:57|0.30289
06:35:57|0.30281
06:35:58|0.30268
06:35:59|0.30268
06:36:01|0.30273
06:36:01|0.30268
06:36:02|0.30252
06:36:03|0.30275
06:36:05|0.30255
06:36:05|0.30255
06:36:06|0.30255
06:36:08|0.30277
06:36:09|0.30277
06:36:09|0.3024
06:36:11|0.3024
06:36:12|0.30251
06:36:13|0.30241
06:36:14|0.30241
06:36:15|0.30241
06:36:17|0.3023
06:36:17|0.3023
06:36:18|0.30221
06:36:20|0.30207
06:36:21|0.302
06:36:22|0.30219
06:36:23|0.30217
06:36:24|0.30201
06:36:24|0.30183
06:36:26|0.30199
06:36:27|0.30193
06:36:28|0.30193
06:36:29|0.30185
06:36:30|0.30196
06:36:31|0.30183
06:36:32|0.30184
06:36:33|0.30184
06:36:34|0.30158
06:36:35|0.30105
06:36:36|0.30133
06:36:37|0.30129
06:36:38|0.30106
06:36:39|0.30139
06:36:40|0.3014
06:36:41|0.30132
06:36:42|0.30189
06:36:44|0.3019
06:36:44|0.30186
06:36:45|0.30181
06:36:46|0.30165
06:36:47|0.30143
06:36:48|0.30143
06:36:49|0.30143
06:36:50|0.30166
06:36:51|0.30169
06:36:52|0.30167
06:36:53|0.30154
06:36:54|0.30157
06:36:55|0.30157
06:36:56|0.30167
06:36:57|0.30188
06:36:58|0.30186
06:36:59|0.302
06:37:00|0.30215
06:37:01|0.30207
06:37:02|0.3022
06:37:03|0.30221
06:37:04|0.30221
06:37:05|0.30228
06:37:06|0.30228
06:37:07|0.30245
06:37:08|0.3024
06:37:10|0.3023
06:37:10|0.30257
06:37:12|0.30252
06:37:12|0.30262
06:37:13|0.30253
06:37:14|0.30262
06:37:15|0.30262
06:37:16|0.30262
06:37:17|0.30251
06:37:18|0.30263
06:37:19|0.30263
06:37:20|0.30273
06:37:22|0.30272
06:37:23|0.30284
06:37:24|0.30285
06:37:25|0.30268
06:37:26|0.3028
06:37:27|0.30276
06:37:29|0.30272
06:37:30|0.30253
06:37:31|0.30263
06:37:32|0.30265
06:37:34|0.30265
06:37:35|0.30244
06:37:36|0.30265
06:37:37|0.30265
06:37:38|0.30247
06:37:39|0.30247
06:37:40|0.30263
06:37:42|0.30248
06:37:43|0.30265
06:37:44|0.30265
06:37:44|0.30248
06:37:45|0.30274
06:37:46|0.30274
06:37:48|0.30276
06:37:48|0.30267
06:37:49|0.30272
06:37:51|0.30297
06:37:52|0.30279
06:37:53|0.30279
06:37:53|0.30284
06:37:54|0.30296
06:37:55|0.30296
06:37:56|0.30286
06:37:57|0.30286
06:37:58|0.30275
06:38:00|0.30258
06:38:01|0.30272
06:38:01|0.30258
06:38:03|0.30258
06:38:04|0.30258
06:38:04|0.30257
06:38:06|0.30257
06:38:07|0.30258
06:38:08|0.30251
06:38:09|0.30251
06:38:09|0.30251
06:38:10|0.30266
06:38:12|0.30258
06:38:13|0.30258
06:38:14|0.30258
06:38:14|0.3027
06:38:16|0.30258
06:38:16|0.30272
06:38:17|0.30254
06:38:18|0.30253
06:38:20|0.30259
06:38:20|0.30257
06:38:22|0.30234
06:38:22|0.30242
06:38:24|0.30242
06:38:25|0.30228
06:38:27|0.30238
06:38:29|0.30244
06:38:29|0.30244
06:38:31|0.30233
06:38:33|0.30257
06:38:34|0.30245
06:38:34|0.30242
06:38:36|0.30236
06:38:37|0.30236
06:38:38|0.30236
06:38:38|0.30236
06:38:40|0.30283
06:38:41|0.30279
06:38:42|0.30279
06:38:43|0.30281
06:38:44|0.30281
06:38:45|0.30293
06:38:46|0.30293
06:38:47|0.30306
06:38:48|0.30333
06:38:49|0.30333
06:38:50|0.30326
06:38:51|0.30347
06:38:52|0.30355
06:38:53|0.30344
06:38:54|0.30341
06:38:55|0.30344
06:38:56|0.30344
06:38:57|0.30367
06:38:58|0.30317
06:38:59|0.30373
06:39:00|0.30353
06:39:01|0.30375
06:39:02|0.30375
06:39:03|0.30375
06:39:04|0.30376
06:39:06|0.30377
06:39:06|0.3038
06:39:07|0.3038
06:39:08|0.30382
06:39:09|0.30365
06:39:10|0.30367
06:39:11|0.30358
06:39:12|0.30375
06:39:13|0.3036
06:39:14|0.30381
06:39:15|0.30378
06:39:16|0.30373
06:39:17|0.30373
06:39:18|0.3038
06:39:19|0.30371
06:39:20|0.30373
06:39:21|0.30389
06:39:22|0.30373
06:39:23|0.3039
06:39:25|0.30392
06:39:26|0.30371
06:39:28|0.30371
06:39:29|0.30369
06:39:30|0.30369
06:39:31|0.30386
06:39:32|0.30386
06:39:33|0.30393
06:39:34|0.30393
06:39:35|0.30393
06:39:36|0.30367
06:39:38|0.30351
06:39:39|0.30349
06:39:40|0.30349
06:39:41|0.30336
06:39:42|0.30341
06:39:43|0.3034
06:39:44|0.30315
06:39:44|0.30336
06:39:45|0.30336
06:39:46|0.30336
06:39:47|0.30336
06:39:48|0.30336
06:39:50|0.30372
06:39:50|0.30371
06:39:52|0.30346
06:39:53|0.30365
06:39:54|0.30367
06:39:55|0.30374
06:39:56|0.30367
06:39:57|0.30382
06:39:58|0.30379
06:39:59|0.30381
06:40:00|0.304
06:40:01|0.30378
06:40:03|0.3043
06:40:04|0.30448
06:40:05|0.30448
06:40:06|0.30432
06:40:07|0.30437
06:40:08|0.30441
06:40:09|0.30426
06:40:10|0.3043
06:40:11|0.30449
06:40:12|0.3043
06:40:13|0.3043
06:40:14|0.30441
06:40:15|0.30447
06:40:17|0.30449
06:40:18|0.30431
06:40:19|0.30434
06:40:20|0.3043
06:40:21|0.3043
06:40:22|0.3043
06:40:23|0.30447
06:40:24|0.30476
06:40:25|0.3049
06:40:26|0.305
06:40:27|0.30468
06:40:28|0.3048
06:40:29|0.305
06:40:30|0.30475
06:40:31|0.30478
06:40:32|0.30478
06:40:33|0.30476
06:40:34|0.30468
06:40:35|0.30458
06:40:36|0.30483
06:40:37|0.30455
06:40:38|0.30447
06:40:39|0.30463
06:40:40|0.30452
06:40:41|0.30468
06:40:42|0.30477
06:40:43|0.30455
06:40:44|0.30473
06:40:45|0.30409
06:40:46|0.30418
06:40:47|0.3043
06:40:48|0.30412
06:40:49|0.30417
06:40:50|0.30414
06:40:51|0.30414
06:40:52|0.30419
06:40:53|0.30411
06:40:54|0.30411
06:40:55|0.30414
06:40:56|0.30414
06:40:57|0.30432
06:40:58|0.30431
06:40:59|0.30431
06:41:00|0.30431
06:41:01|0.30415
06:41:02|0.30415
06:41:04|0.3039
06:41:04|0.30375
06:41:05|0.3036
06:41:06|0.30316
06:41:07|0.30337
06:41:08|0.30338
06:41:09|0.30318
06:41:10|0.30341
06:41:11|0.30318
06:41:12|0.30318
06:41:13|0.30323
06:41:14|0.30262
06:41:16|0.30279
06:41:17|0.30223
06:41:17|0.30262
06:41:19|0.30251
06:41:21|0.30293
06:41:21|0.3031
06:41:22|0.30282
06:41:24|0.30291
06:41:25|0.30293
06:41:26|0.30291
06:41:27|0.30292
06:41:28|0.30309
06:41:28|0.30309
06:41:29|0.30309
06:41:31|0.30295
06:41:31|0.30311
06:41:33|0.30311
06:41:34|0.30314
06:41:35|0.30327
06:41:36|0.30327
06:41:37|0.30327
06:41:38|0.30331
06:41:39|0.30332
06:41:39|0.30332
06:41:41|0.3032
06:41:41|0.30319
06:41:42|0.30332
06:41:43|0.30341
06:41:45|0.30332
06:41:45|0.30332
06:41:46|0.30332
06:41:47|0.30345
06:41:49|0.30345
06:41:50|0.30367
06:41:51|0.30367
06:41:52|0.30345
06:41:53|0.30343
06:41:54|0.30347
06:41:55|0.30347
06:41:56|0.30357
06:41:57|0.30357
06:41:58|0.30357
06:41:59|0.30356
06:42:00|0.30336
06:42:02|0.30336
06:42:02|0.30312
06:42:03|0.30312
06:42:04|0.30314
06:42:05|0.30329
06:42:06|0.30329
06:42:07|0.30329
06:42:09|0.30296
06:42:09|0.30295
06:42:11|0.30301
06:42:12|0.30301
06:42:13|0.30302
06:42:13|0.30222
06:42:15|0.30225
06:42:16|0.30216
06:42:17|0.30213
06:42:19|0.30197
06:42:20|0.30228
06:42:21|0.30226
06:42:21|0.30226
06:42:23|0.30242
06:42:24|0.3023
06:42:25|0.30259
06:42:26|0.30239
06:42:27|0.30234
06:42:28|0.30238
06:42:29|0.30238
06:42:30|0.30238
06:42:31|0.30256
06:42:32|0.30256
06:42:33|0.30256
06:42:34|0.30235
06:42:35|0.30257
06:42:36|0.30236
06:42:37|0.30252
06:42:38|0.30252
06:42:39|0.30234
06:42:40|0.30235
06:42:41|0.30246
06:42:42|0.30246
06:42:43|0.30264
06:42:44|0.3025
06:42:45|0.30261
06:42:46|0.30261
06:42:47|0.30251
06:42:48|0.30245
06:42:49|0.30234
06:42:51|0.30238
06:42:51|0.30239
06:42:52|0.30239
06:42:53|0.3025
06:42:54|0.3025
06:42:55|0.30236
06:42:57|0.30261
06:42:58|0.30268
06:42:58|0.30268
06:43:00|0.30293
06:43:01|0.30286
06:43:01|0.30287
06:43:02|0.30291
06:43:04|0.30293
06:43:04|0.30297
06:43:06|0.30277
06:43:07|0.30287
06:43:07|0.30281
06:43:09|0.30281
06:43:09|0.30282
06:43:10|0.30287
06:43:11|0.30266
06:43:13|0.3026
06:43:13|0.3026
06:43:14|0.3026
06:43:16|0.3026
06:43:17|0.30266
06:43:18|0.30244
06:43:19|0.30244
06:43:21|0.30252
06:43:21|0.3026
06:43:22|0.3026
06:43:24|0.30262
06:43:25|0.30262
06:43:26|0.30262
06:43:28|0.30261
06:43:28|0.30261
06:43:30|0.30282
06:43:32|0.30267
06:43:33|0.30263
06:43:33|0.30261
06:43:35|0.30261
06:43:36|0.30261
06:43:38|0.3026
06:43:38|0.30261
06:43:40|0.30281
06:43:40|0.30279
06:43:41|0.30298
06:43:42|0.30305
06:43:43|0.30321
06:43:44|0.30333
06:43:46|0.30323
06:43:47|0.30313
06:43:48|0.30328
06:43:49|0.30331
06:43:50|0.30346
06:43:51|0.30338
06:43:52|0.30336
06:43:53|0.30338
06:43:54|0.30322
06:43:55|0.30307
06:43:56|0.3033
06:43:57|0.30336
06:43:58|0.30325
06:43:59|0.30327
06:44:00|0.30327
06:44:01|0.30346
06:44:02|0.30345
06:44:03|0.30345
06:44:04|0.30345
06:44:05|0.30354
06:44:06|0.30354
06:44:08|0.30345
06:44:09|0.30345
06:44:10|0.30337
06:44:11|0.30336
06:44:12|0.30331
06:44:13|0.30331
06:44:14|0.30344
06:44:15|0.30344
06:44:16|0.30341
06:44:17|0.30341
06:44:18|0.3034
06:44:18|0.30337
06:44:20|0.30337
06:44:21|0.30321
06:44:21|0.30336
06:44:22|0.30323
06:44:23|0.30325
06:44:25|0.30336
06:44:26|0.30332
06:44:27|0.30332
06:44:28|0.3034
06:44:28|0.30329
06:44:31|0.30326
06:44:32|0.30326
06:44:33|0.30332
06:44:34|0.30332
06:44:35|0.30332
06:44:37|0.30325
06:44:38|0.30319
06:44:39|0.30315
06:44:40|0.30315
06:44:41|0.303
06:44:41|0.30315
06:44:43|0.30303
06:44:44|0.30303
06:44:45|0.30312
06:44:45|0.30312
06:44:47|0.30312
06:44:47|0.30298
06:44:49|0.30297
06:44:50|0.30297
06:44:51|0.303
06:44:52|0.30291
06:44:54|0.30291
06:44:54|0.30287
06:44:55|0.30287
06:44:57|0.30299
06:44:57|0.30299
06:44:58|0.30286
06:45:00|0.30292
06:45:01|0.30313
06:45:02|0.30327
06:45:03|0.30327
06:45:04|0.30312
06:45:06|0.30299
06:45:06|0.30299
06:45:07|0.30301
06:45:09|0.30286
06:45:10|0.30286
06:45:10|0.30315
06:45:12|0.30315
06:45:12|0.30315
06:45:14|0.3033
06:45:14|0.3033
06:45:15|0.3033
06:45:16|0.30319
06:45:17|0.30351
06:45:18|0.30369
06:45:19|0.30364
06:45:20|0.30355
06:45:21|0.30355
06:45:22|0.30358
06:45:24|0.30372
06:45:25|0.30371
06:45:26|0.30371
06:45:27|0.30371
06:45:28|0.30355
06:45:29|0.30371
06:45:29|0.30371
06:45:30|0.30387
06:45:33|0.30373
06:45:33|0.30373
06:45:34|0.30373
06:45:36|0.3037
06:45:37|0.30339
06:45:38|0.30351
06:45:39|0.30363
06:45:40|0.3034
06:45:41|0.30352
06:45:42|0.30352
06:45:44|0.30347
06:45:44|0.30356
06:45:45|0.30339
06:45:46|0.30345
06:45:48|0.30316
06:45:48|0.30338
06:45:50|0.30342
06:45:51|0.30342
06:45:52|0.30342
06:45:53|0.30342
06:45:54|0.30342
06:45:55|0.30328
06:45:56|0.30315
06:45:57|0.30305
06:45:58|0.30306
06:45:59|0.30301
06:46:01|0.30301
06:46:02|0.30313
06:46:03|0.30315
06:46:04|0.30315
06:46:05|0.30312
06:46:06|0.30312
06:46:07|0.30315
06:46:08|0.30314
06:46:09|0.303
06:46:10|0.3029
06:46:11|0.3028
06:46:11|0.30297
06:46:14|0.30319
06:46:14|0.30322
06:46:15|0.30333
06:46:16|0.30322
06:46:17|0.30322
06:46:18|0.30322
06:46:19|0.30336
06:46:20|0.30337
06:46:21|0.30326
06:46:22|0.30326
06:46:23|0.30337
06:46:24|0.30315
06:46:25|0.30266
06:46:26|0.30292
06:46:27|0.30292
06:46:28|0.30296
06:46:29|0.30277
06:46:30|0.30277
06:46:32|0.30268
06:46:33|0.30262
06:46:35|0.30262
06:46:37|0.30267
06:46:38|0.30238
06:46:39|0.30238
06:46:40|0.30231
06:46:41|0.30245
06:46:42|0.30245
06:46:44|0.30253
06:46:45|0.30245
06:46:45|0.30245
06:46:48|0.302
06:46:48|0.302
06:46:50|0.30204
06:46:51|0.30204
06:46:52|0.30212
06:46:53|0.30247
06:46:54|0.30247
06:46:55|0.30251
06:46:56|0.30244
06:46:57|0.30244
06:46:58|0.30266
06:46:59|0.3027
06:47:00|0.30276
06:47:01|0.30274
06:47:02|0.30274
06:47:03|0.30247
06:47:04|0.30247
06:47:06|0.30272
06:47:07|0.3029
06:47:08|0.30278
06:47:09|0.30278
06:47:10|0.30262
06:47:11|0.30279
06:47:12|0.30274
06:47:13|0.30289
06:47:14|0.30278
06:47:15|0.30289
06:47:16|0.30287
06:47:17|0.30272
06:47:18|0.30272
06:47:19|0.30272
06:47:20|0.30278
06:47:21|0.30278
06:47:22|0.30286
06:47:23|0.30286
06:47:24|0.30287
06:47:25|0.30274
06:47:26|0.30274
06:47:27|0.30274
06:47:28|0.30287
06:47:29|0.30274
06:47:30|0.30271
06:47:31|0.30272
06:47:32|0.30295
06:47:33|0.30295
06:47:34|0.30295
06:47:36|0.30296
06:47:38|0.30287
06:47:39|0.30287
06:47:39|0.30288
06:47:40|0.30275
06:47:42|0.30266
06:47:43|0.30262
06:47:44|0.30263
06:47:45|0.30273
06:47:46|0.30273
06:47:47|0.30273
06:47:48|0.30272
06:47:49|0.30275
06:47:50|0.30275
06:47:51|0.30284
06:47:52|0.30277
06:47:53|0.30271
06:47:54|0.30238
06:47:55|0.30238
06:47:56|0.30233
06:47:57|0.30233
06:47:58|0.30243
06:47:59|0.30243
06:48:00|0.30253
06:48:01|0.30253
06:48:02|0.30253
06:48:03|0.30253
06:48:04|0.30229
06:48:05|0.3022
06:48:06|0.3022
06:48:07|0.3022
06:48:08|0.3022
06:48:09|0.30217
06:48:10|0.30217
06:48:11|0.30217
06:48:12|0.30217
06:48:13|0.30217
06:48:14|0.30222
06:48:15|0.3023
06:48:16|0.30232
06:48:17|0.30221
06:48:18|0.30232
06:48:19|0.30232
06:48:20|0.30227
06:48:21|0.30253
06:48:22|0.3022
06:48:23|0.30232
06:48:24|0.30232
06:48:25|0.30246
06:48:26|0.30246
06:48:27|0.30226
06:48:28|0.30226
06:48:29|0.3022
06:48:30|0.3022
06:48:31|0.3022
06:48:32|0.30237
06:48:33|0.30237
06:48:34|0.30237
06:48:36|0.30237
06:48:37|0.30218
06:48:38|0.30218
06:48:40|0.30207
06:48:41|0.30198
06:48:41|0.30188
06:48:43|0.30197
06:48:43|0.30191
06:48:44|0.30166
06:48:45|0.30181
06:48:46|0.3017
06:48:47|0.30174
06:48:48|0.30172
06:48:49|0.30163
06:48:50|0.30163
06:48:51|0.30188
06:48:52|0.30209
06:48:53|0.30192
06:48:55|0.30196
06:48:55|0.30196
06:48:56|0.30185
06:48:57|0.30187
06:48:58|0.30208
06:48:59|0.30209
06:49:00|0.3022
06:49:02|0.3022
06:49:03|0.30216
06:49:05|0.30216
06:49:05|0.30244
06:49:07|0.3023
06:49:07|0.30242
06:49:08|0.30242
06:49:10|0.30233
06:49:11|0.30233
06:49:12|0.30221
06:49:13|0.30234
06:49:14|0.30228
06:49:15|0.3023
06:49:16|0.3023
06:49:17|0.3023
06:49:18|0.30226
06:49:19|0.30237
06:49:20|0.30237
06:49:21|0.30237
06:49:22|0.30237
06:49:23|0.30239
06:49:25|0.3023
06:49:26|0.30227
06:49:27|0.30223
06:49:28|0.30232
06:49:30|0.3023
06:49:31|0.30236
06:49:32|0.30236
06:49:33|0.30239
06:49:33|0.3024
06:49:35|0.30248
06:49:35|0.30248
06:49:37|0.30248
06:49:38|0.30269
06:49:39|0.30273
06:49:40|0.30286
06:49:41|0.30286
06:49:42|0.30286
06:49:42|0.30263
06:49:44|0.30255
06:49:45|0.30272
06:49:46|0.30272
06:49:47|0.30297
06:49:48|0.30297
06:49:49|0.30317
06:49:50|0.30326
06:49:51|0.30309
06:49:52|0.30315
06:49:53|0.30315
06:49:53|0.30315
06:49:55|0.30326
06:49:55|0.30313
06:49:57|0.30313
06:49:58|0.30324
06:49:58|0.30327
06:49:59|0.30327
06:50:01|0.30321
06:50:02|0.30325
06:50:02|0.30326
06:50:04|0.30326
06:50:05|0.30337
06:50:05|0.30337
06:50:07|0.30359
06:50:08|0.30341
06:50:09|0.3035
06:50:10|0.30359
06:50:11|0.30338
06:50:12|0.30364
06:50:13|0.30381
06:50:13|0.30416
06:50:15|0.30425
06:50:15|0.30421
06:50:17|0.30416
06:50:17|0.30416
06:50:19|0.30472
06:50:20|0.30455
06:50:21|0.30454
06:50:21|0.30427
06:50:23|0.30434
06:50:24|0.30457
06:50:25|0.30459
06:50:26|0.30425
06:50:27|0.30428
06:50:29|0.30452
06:50:30|0.30479
06:50:31|0.30446
06:50:32|0.30465
06:50:33|0.30453
06:50:33|0.30472
06:50:35|0.3047
06:50:36|0.30481
06:50:38|0.3045
06:50:38|0.30427
06:50:40|0.3047
06:50:41|0.30469
06:50:42|0.30468
06:50:43|0.30468
06:50:45|0.30493
06:50:45|0.30502
06:50:47|0.3051
06:50:48|0.30498
06:50:49|0.30528
06:50:50|0.30552
06:50:51|0.30523
06:50:53|0.30545
06:50:54|0.30512
06:50:55|0.30525
06:50:56|0.30516
06:50:57|0.30514
06:50:57|0.30517
06:50:59|0.3053
06:50:59|0.3053
06:51:01|0.30541
06:51:02|0.30443
06:51:02|0.30487
06:51:05|0.30446
06:51:05|0.30446
06:51:07|0.30446
06:51:07|0.30443
06:51:08|0.3044
06:51:09|0.30467
06:51:10|0.3047
06:51:11|0.3044
06:51:12|0.30467
06:51:13|0.30452
06:51:14|0.3047
06:51:15|0.3047
06:51:16|0.3047
06:51:17|0.30467
06:51:18|0.30463
06:51:19|0.3045
06:51:20|0.30468
06:51:21|0.30467
06:51:22|0.30467
06:51:23|0.30432
06:51:24|0.30432
06:51:25|0.30432
06:51:27|0.30432
06:51:28|0.30437
06:51:29|0.30423
06:51:30|0.30438
06:51:31|0.30438
06:51:33|0.30423
06:51:33|0.30407
06:51:35|0.30377
06:51:36|0.30377
06:51:37|0.30377
06:51:38|0.30388
06:51:39|0.30399
06:51:40|0.30405
06:51:42|0.30424
06:51:42|0.30433
06:51:43|0.30446
06:51:44|0.30464
06:51:45|0.30482
06:51:46|0.30493
06:51:47|0.30508
06:51:48|0.3057
06:51:49|0.30596
06:51:51|0.30562
06:51:51|0.306
06:51:53|0.30556
06:51:54|0.30544
06:51:55|0.30544
06:51:56|0.30537
06:51:57|0.30537
06:51:58|0.30493
06:51:59|0.30493
06:52:00|0.30532
06:52:00|0.30524
06:52:02|0.30548
06:52:02|0.30525
06:52:04|0.30493
06:52:05|0.30495
06:52:06|0.30496
06:52:07|0.30465
06:52:08|0.30471
06:52:09|0.30471
06:52:10|0.30471
06:52:11|0.30482
06:52:12|0.30479
06:52:13|0.3047
06:52:14|0.30498
06:52:15|0.30468
06:52:16|0.30501
06:52:16|0.30501
06:52:17|0.305
06:52:19|0.30528
06:52:20|0.306
06:52:21|0.30575
06:52:21|0.30606
06:52:22|0.30599
06:52:24|0.30613
06:52:25|0.30616
06:52:26|0.3065
06:52:26|0.30648
06:52:29|0.30654
06:52:29|0.30673
06:52:30|0.30666
06:52:32|0.30628
06:52:33|0.30621
06:52:34|0.30578
06:52:35|0.30583
06:52:36|0.3057
06:52:37|0.30542
06:52:39|0.30534
06:52:41|0.3055
06:52:42|0.3053
06:52:44|0.30553
06:52:45|0.30519
06:52:46|0.30544
06:52:47|0.30523
06:52:48|0.30549
06:52:49|0.30516
06:52:50|0.30516
06:52:51|0.30541
06:52:52|0.3052
06:52:53|0.30557
06:52:54|0.30557
06:52:55|0.30539
06:52:56|0.30541
06:52:57|0.30537
06:52:58|0.30537
06:52:59|0.30523
06:53:00|0.30523
06:53:01|0.3052
06:53:02|0.30541
06:53:03|0.30541
06:53:04|0.30537
06:53:05|0.30541
06:53:06|0.30535
06:53:07|0.30513
06:53:08|0.30517
06:53:09|0.30509
06:53:11|0.30491
06:53:13|0.3047
06:53:13|0.30465
06:53:14|0.30463
06:53:16|0.30431
06:53:16|0.30421
06:53:18|0.30421
06:53:19|0.30548
06:53:20|0.30563
06:53:21|0.30563
06:53:22|0.30541
06:53:23|0.30533
06:53:24|0.30547
06:53:25|0.30603
06:53:26|0.30564
06:53:28|0.30551
06:53:29|0.30581
06:53:30|0.30579
06:53:31|0.30554
06:53:32|0.30581
06:53:33|0.30581
06:53:34|0.30547
06:53:36|0.30547
06:53:36|0.30557
06:53:37|0.30541
06:53:39|0.30559
06:53:40|0.30563
06:53:41|0.30563
06:53:42|0.30588
06:53:42|0.30607
06:53:44|0.30589
06:53:45|0.30599
06:53:46|0.30609
06:53:48|0.3061
06:53:48|0.30609
06:53:49|0.30615
06:53:50|0.30624
06:53:51|0.30639
06:53:52|0.30652
06:53:53|0.30632
06:53:54|0.30623
06:53:55|0.30586
06:53:56|0.30606
06:53:57|0.30654
06:53:58|0.30611
06:53:59|0.30606
06:54:00|0.30601
06:54:01|0.30594
06:54:02|0.30609
06:54:03|0.30616
06:54:04|0.30577
06:54:05|0.30577
06:54:06|0.30577
06:54:08|0.30581
06:54:08|0.30576
06:54:10|0.30581
06:54:11|0.30569
06:54:12|0.30578
06:54:13|0.30542
06:54:15|0.30547
06:54:15|0.30559
06:54:16|0.30558
06:54:18|0.3056
06:54:18|0.3056
06:54:20|0.30572
06:54:21|0.30575
06:54:22|0.30577
06:54:23|0.30575
06:54:24|0.30558
06:54:25|0.30559
06:54:27|0.30596
06:54:28|0.30596
06:54:29|0.30584
06:54:30|0.30602
06:54:31|0.30597
06:54:32|0.3058
06:54:33|0.30614
06:54:35|0.30596
06:54:35|0.30575
06:54:36|0.30562
06:54:37|0.30562
06:54:39|0.30562
06:54:40|0.3058
06:54:42|0.30579
06:54:43|0.30585
06:54:44|0.30561
06:54:46|0.30579
06:54:47|0.30564
06:54:48|0.30577
06:54:49|0.30573
06:54:49|0.30569
06:54:51|0.30576
06:54:52|0.30585
06:54:53|0.30578
06:54:54|0.3058
06:54:55|0.30579
06:54:56|0.3058
06:54:57|0.3058
06:54:58|0.30579
06:54:59|0.30593
06:55:00|0.30592
06:55:02|0.30585
06:55:02|0.30585
06:55:04|0.30581
06:55:05|0.30596
06:55:05|0.30587
06:55:06|0.30595
06:55:08|0.30592
06:55:09|0.30602
06:55:10|0.30623
06:55:11|0.3062
06:55:11|0.30606
06:55:13|0.30626
06:55:14|0.30611
06:55:15|0.30596
06:55:16|0.30617
06:55:17|0.30604
06:55:18|0.30604
06:55:19|0.30609
06:55:20|0.30609
06:55:21|0.30601
06:55:22|0.30601
06:55:23|0.30624
06:55:24|0.30591
06:55:25|0.30591
06:55:26|0.30597
06:55:27|0.306
06:55:28|0.30604
06:55:29|0.306
06:55:31|0.30601
06:55:32|0.30579
06:55:32|0.30597
06:55:34|0.30597
06:55:34|0.30587
06:55:36|0.30579
06:55:37|0.30579
06:55:38|0.30581
06:55:38|0.30565
06:55:40|0.30562
06:55:41|0.30555
06:55:42|0.30564
06:55:43|0.30489
06:55:44|0.30505
06:55:45|0.30527
06:55:46|0.305
06:55:47|0.305
06:55:48|0.30532
06:55:48|0.30533
06:55:50|0.30511
06:55:51|0.30527
06:55:52|0.30511
06:55:52|0.30504
06:55:54|0.305
06:55:55|0.3048
06:55:56|0.30437
06:55:56|0.30444
06:55:58|0.30448
06:55:58|0.30488
06:55:59|0.30455
06:56:01|0.30461
06:56:02|0.30461
06:56:03|0.30478
06:56:04|0.30493
06:56:04|0.3047
06:56:06|0.30472
06:56:07|0.30498
06:56:07|0.30498
06:56:08|0.30485
06:56:10|0.30478
06:56:11|0.30464
06:56:11|0.30464
06:56:12|0.30475
06:56:14|0.3048
06:56:15|0.30489
06:56:16|0.30491
06:56:17|0.30491
06:56:18|0.3051
06:56:19|0.30521
06:56:20|0.30521
06:56:21|0.30515
06:56:22|0.30526
06:56:23|0.30522
06:56:24|0.30522
06:56:25|0.30541
06:56:26|0.30549
06:56:27|0.30549
06:56:28|0.30535
06:56:29|0.3053
06:56:30|0.30533
06:56:32|0.30535
06:56:32|0.30551
06:56:33|0.30551
06:56:34|0.30551
06:56:35|0.30572
06:56:36|0.30545
06:56:37|0.30527
06:56:39|0.30516
06:56:40|0.30498
06:56:41|0.30497
06:56:42|0.30512
06:56:43|0.30517
06:56:44|0.305
06:56:45|0.30529
06:56:46|0.30559
06:56:47|0.30553
06:56:48|0.3056
06:56:49|0.30572
06:56:50|0.30574
06:56:51|0.30543
06:56:52|0.30562
06:56:53|0.30575
06:56:54|0.30543
06:56:55|0.30575
06:56:56|0.30574
06:56:57|0.30574
06:56:58|0.30577
06:56:59|0.30603
06:57:00|0.30575
06:57:01|0.30574
06:57:02|0.3056
06:57:03|0.3056
06:57:04|0.30563
06:57:05|0.30553
06:57:06|0.3057
06:57:07|0.30573
06:57:08|0.30573
06:57:09|0.30551
06:57:10|0.30553
06:57:11|0.30565
06:57:12|0.3057
06:57:13|0.30574
06:57:14|0.30561
06:57:15|0.30579
06:57:16|0.30594
06:57:17|0.30562
06:57:18|0.30563
06:57:19|0.3058
06:57:20|0.30579
06:57:21|0.30557
06:57:22|0.30561
06:57:23|0.306
06:57:24|0.30563
06:57:25|0.30563
06:57:26|0.30571
06:57:27|0.30589
06:57:28|0.30622
06:57:29|0.30622
06:57:30|0.30622
06:57:31|0.30622
06:57:32|0.30631
06:57:33|0.3065
06:57:34|0.30641
06:57:36|0.30672
06:57:37|0.30653
06:57:38|0.30668
06:57:39|0.30668
06:57:39|0.30632
06:57:40|0.30619
06:57:42|0.30631
06:57:43|0.30633
06:57:44|0.30618
06:57:44|0.30615
06:57:45|0.30634
06:57:46|0.30612
06:57:47|0.30612
06:57:49|0.30612
06:57:49|0.30612
06:57:51|0.30629
06:57:52|0.30626
06:57:53|0.30623
06:57:55|0.30624
06:57:55|0.30622
06:57:56|0.30618
06:57:57|0.30627
06:57:58|0.30649
06:57:59|0.30652
06:58:01|0.30652
06:58:02|0.30642
06:58:04|0.30642
06:58:06|0.3063
06:58:07|0.30632
06:58:08|0.30632
06:58:09|0.30632
06:58:10|0.30635
06:58:11|0.30641
06:58:12|0.30644
06:58:13|0.30649
06:58:14|0.30636
06:58:15|0.30665
06:58:16|0.3065
06:58:17|0.3065
06:58:18|0.3065
06:58:19|0.3065
06:58:20|0.30679
06:58:21|0.30668
06:58:22|0.30681
06:58:23|0.30668
06:58:24|0.30684
06:58:25|0.30685
06:58:26|0.30699
06:58:27|0.30695
06:58:28|0.30703
06:58:29|0.30703
06:58:30|0.30704
06:58:31|0.30681
06:58:32|0.30685
06:58:33|0.30685
06:58:34|0.30698
06:58:35|0.30697
06:58:36|0.30682
06:58:37|0.30696
06:58:38|0.30694
06:58:39|0.30694
06:58:40|0.30691
06:58:42|0.30667
06:58:42|0.30687
06:58:43|0.30686
06:58:44|0.3069
06:58:46|0.30687
06:58:47|0.307
06:58:47|0.30697
06:58:48|0.30698
06:58:49|0.30672
06:58:51|0.3063
06:58:52|0.30614
06:58:53|0.30629
06:58:54|0.30625
06:58:55|0.30617
06:58:56|0.30605
06:58:57|0.30595
06:58:58|0.30595
06:59:00|0.30574
06:59:00|0.30599
06:59:01|0.30599
06:59:03|0.306
06:59:04|0.30586
06:59:05|0.30584
06:59:06|0.30584
06:59:07|0.30584
06:59:08|0.30599
06:59:09|0.3058
06:59:10|0.30598
06:59:11|0.30598
06:59:12|0.30584
06:59:13|0.3058
06:59:14|0.30564
06:59:15|0.3058
06:59:16|0.30573
06:59:17|0.30548
06:59:18|0.30559
06:59:19|0.30533
06:59:20|0.3053
06:59:21|0.3053
06:59:22|0.3053
06:59:23|0.3054
06:59:24|0.30529
06:59:25|0.30529
06:59:26|0.30522
06:59:27|0.30523
06:59:28|0.30543
06:59:29|0.30531
06:59:30|0.30578
06:59:31|0.30564
06:59:33|0.30564
06:59:34|0.30584
06:59:35|0.30583
06:59:36|0.30609
06:59:37|0.3057
06:59:38|0.3057
06:59:39|0.3058
06:59:40|0.30605
06:59:41|0.30573
06:59:42|0.30566
06:59:43|0.30566
06:59:44|0.30561
06:59:45|0.30564
06:59:46|0.30557
06:59:47|0.30555
06:59:48|0.30555
06:59:49|0.30594
06:59:50|0.30594
06:59:51|0.30568
06:59:52|0.30595
06:59:53|0.30582
06:59:54|0.30575
06:59:55|0.30606
06:59:56|0.30598
06:59:57|0.30595
06:59:58|0.30602
06:59:59|0.30602
07:00:00|0.30594
07:00:01|0.30562
07:00:03|0.30544
07:00:03|0.30571
07:00:04|0.30545
07:00:05|0.3054
07:00:06|0.30513
07:00:07|0.305
07:00:08|0.30525
07:00:09|0.3051
07:00:10|0.3051
07:00:11|0.305
07:00:12|0.30504
07:00:14|0.30504
07:00:14|0.30501
07:00:15|0.30497
07:00:16|0.30517
07:00:17|0.30484
07:00:18|0.30451
07:00:19|0.30451
07:00:20|0.30486
07:00:21|0.30461
07:00:22|0.30464
07:00:23|0.3051
07:00:24|0.3051
07:00:25|0.30541
07:00:27|0.30541
07:00:28|0.30541
07:00:29|0.30547
07:00:30|0.30546
07:00:31|0.30522
07:00:32|0.30522
07:00:33|0.30522
07:00:34|0.30533
07:00:36|0.30512
07:00:36|0.305
07:00:37|0.30504
07:00:38|0.30517
07:00:39|0.30506
07:00:41|0.3054
07:00:42|0.30545
07:00:43|0.30535
07:00:43|0.30504
07:00:45|0.30506
07:00:47|0.3054
07:00:49|0.30537
07:00:49|0.30529
07:00:51|0.30531
07:00:52|0.3053
07:00:53|0.3053
07:00:54|0.3053
07:00:55|0.30521
07:00:56|0.30506
07:00:58|0.30505
07:00:59|0.30508
07:01:00|0.30492
07:01:01|0.30474
07:01:02|0.305
07:01:03|0.305
07:01:04|0.30487
07:01:05|0.30468
07:01:06|0.30483
07:01:07|0.30483
07:01:08|0.30483
07:01:10|0.30478
07:01:11|0.30467
07:01:12|0.30452
07:01:13|0.30469
07:01:15|0.3045
07:01:15|0.30438
07:01:16|0.30469
07:01:17|0.30475
07:01:18|0.30475
07:01:19|0.30471
07:01:20|0.3047
07:01:21|0.30487
07:01:22|0.30487
07:01:23|0.30487
07:01:24|0.30423
07:01:25|0.30335
07:01:26|0.30275
07:01:27|0.3032
07:01:28|0.30337
07:01:29|0.30339
07:01:30|0.30343
07:01:31|0.3037
07:01:32|0.30402
07:01:33|0.30394
07:01:34|0.30364
07:01:35|0.3035
07:01:37|0.30334
07:01:37|0.30332
07:01:38|0.30328
07:01:39|0.30327
07:01:40|0.30327
07:01:41|0.3031
07:01:42|0.30321
07:01:43|0.30326
07:01:44|0.30312
07:01:46|0.30298
07:01:47|0.30282
07:01:48|0.3029
07:01:49|0.30287
07:01:50|0.30284
07:01:52|0.30254
07:01:53|0.30234
07:01:55|0.30244
07:01:55|0.30208
07:01:56|0.30251
07:01:58|0.30211
07:01:59|0.30209
07:02:01|0.30204
07:02:02|0.30228
07:02:03|0.30246
07:02:04|0.30258
07:02:05|0.30254
07:02:07|0.30257
07:02:08|0.30258
07:02:09|0.30272
07:02:10|0.30282
07:02:11|0.30287
07:02:12|0.30322
07:02:13|0.30313
07:02:13|0.30313
07:02:14|0.30315
07:02:16|0.30315
07:02:17|0.30315
07:02:18|0.30315
07:02:19|0.30292
07:02:20|0.30316
07:02:21|0.30316
07:02:22|0.30316
07:02:23|0.30321
07:02:24|0.30316
07:02:25|0.30306
07:02:26|0.30309
07:02:27|0.30309
07:02:28|0.30309
07:02:29|0.30312
07:02:31|0.30312
07:02:32|0.30323
07:02:33|0.30327
07:02:33|0.30325
07:02:35|0.30309
07:02:36|0.30326
07:02:37|0.30326
07:02:38|0.30337
07:02:40|0.30318
07:02:41|0.30301
07:02:42|0.30318
07:02:43|0.30284
07:02:44|0.30284
07:02:45|0.30295
07:02:46|0.30295
07:02:47|0.30295
07:02:48|0.30295
07:02:49|0.30295
07:02:50|0.30295
07:02:51|0.30269
07:02:52|0.30269
07:02:53|0.30277
07:02:54|0.30262
07:02:55|0.30272
07:02:56|0.30276
07:02:57|0.30284
07:02:58|0.3028
07:02:59|0.30281
07:03:00|0.30299
07:03:01|0.30263
07:03:02|0.30263
07:03:03|0.30264
07:03:04|0.30264
07:03:05|0.30281
07:03:06|0.30287
07:03:07|0.30287
07:03:08|0.30315
07:03:09|0.30286
07:03:10|0.30311
07:03:11|0.30296
07:03:12|0.30296
07:03:13|0.30292
07:03:14|0.303
07:03:15|0.303
07:03:16|0.30312
07:03:17|0.30312
07:03:18|0.30296
07:03:19|0.30309
07:03:20|0.30296
07:03:21|0.30292
07:03:23|0.3031
07:03:24|0.30316
07:03:24|0.3032
07:03:27|0.3032
07:03:27|0.3032
07:03:28|0.3033
07:03:30|0.3033
07:03:32|0.3033
07:03:32|0.30336
07:03:33|0.30336
07:03:34|0.30359
07:03:35|0.3034
07:03:36|0.30355
07:03:38|0.30349
07:03:39|0.30354
07:03:40|0.3034
07:03:41|0.30359
07:03:42|0.30359
07:03:43|0.30359
07:03:44|0.30357
07:03:45|0.30359
07:03:46|0.30359
07:03:47|0.30347
07:03:49|0.30361
07:03:49|0.30348
07:03:50|0.30348
07:03:52|0.30361
07:03:53|0.30361
07:03:55|0.30361
07:03:56|0.30348
07:03:58|0.30359
07:03:58|0.30356
07:03:59|0.30338
07:04:01|0.30338
07:04:01|0.30353
07:04:03|0.30353
07:04:04|0.30355
07:04:05|0.3036
07:04:06|0.30364
07:04:07|0.30364
07:04:09|0.30364
07:04:09|0.30357
07:04:11|0.30355
07:04:11|0.30356
07:04:12|0.30333
07:04:13|0.30342
07:04:14|0.3034
07:04:16|0.30324
07:04:17|0.30334
07:04:18|0.3034
07:04:18|0.30338
07:04:19|0.3035
07:04:21|0.3035
07:04:22|0.3035
07:04:23|0.3035
07:04:23|0.30349
07:04:25|0.30349
07:04:26|0.30349
07:04:27|0.3035
07:04:28|0.3035
07:04:29|0.30357
07:04:29|0.30383
07:04:31|0.30383
07:04:32|0.30335
07:04:33|0.30326
07:04:33|0.3033
07:04:34|0.3033
07:04:36|0.30331
07:04:37|0.30354
07:04:38|0.30354
07:04:39|0.30354
07:04:40|0.30354
07:04:41|0.30349
07:04:42|0.30328
07:04:43|0.30329
07:04:44|0.30329
07:04:45|0.30351
07:04:46|0.30359
07:04:47|0.30359
07:04:49|0.30359
07:04:51|0.30359
07:04:51|0.30359
07:04:53|0.30381
07:04:55|0.30392
07:04:55|0.3037
07:04:57|0.30392
07:04:58|0.30368
07:04:58|0.30332
07:04:59|0.30337
07:05:00|0.30337
07:05:02|0.3032
07:05:03|0.30324
07:05:03|0.30319
07:05:05|0.30311
07:05:06|0.30311
07:05:07|0.30311
07:05:08|0.30311
07:05:09|0.30311
07:05:10|0.30311
07:05:11|0.3031
07:05:12|0.3031
07:05:13|0.3031
07:05:14|0.30311
07:05:15|0.30311
07:05:16|0.3031
07:05:17|0.3031
07:05:18|0.30311
07:05:19|0.3031
07:05:20|0.3031
07:05:21|0.30325
07:05:21|0.3031
07:05:23|0.3031
07:05:23|0.30327
07:05:25|0.3035
07:05:26|0.30351
07:05:26|0.3035
07:05:27|0.30359
07:05:28|0.30364
07:05:29|0.30368
07:05:32|0.30371
07:05:33|0.30366
07:05:34|0.30366
07:05:34|0.30373
07:05:35|0.30373
07:05:36|0.30373
07:05:38|0.30373
07:05:38|0.30373
07:05:40|0.30379
07:05:40|0.30373
07:05:42|0.30373
07:05:43|0.30373
07:05:43|0.3038
07:05:45|0.30377
07:05:46|0.30351
07:05:47|0.30364
07:05:48|0.30405
07:05:49|0.30403
07:05:50|0.30403
07:05:52|0.30403
07:05:53|0.30431
07:05:54|0.30431
07:05:56|0.30426
07:05:57|0.30426
07:05:59|0.30446
07:05:59|0.30444
07:06:01|0.30463
07:06:02|0.30463
07:06:03|0.30452
07:06:04|0.30442
07:06:05|0.30447
07:06:06|0.3045
07:06:07|0.30451
07:06:08|0.30437
07:06:10|0.30437
07:06:11|0.30434
07:06:11|0.30434
07:06:13|0.30434
07:06:14|0.30434
07:06:15|0.30434
07:06:16|0.3045
07:06:17|0.3045
07:06:18|0.30449
07:06:19|0.30449
07:06:21|0.30449
07:06:22|0.30449
07:06:23|0.30437
07:06:23|0.30435
07:06:25|0.30435
07:06:26|0.30439
07:06:27|0.30439
07:06:28|0.30439
07:06:28|0.30492
07:06:29|0.3053
07:06:31|0.3054
07:06:32|0.30548
07:06:33|0.30548
07:06:34|0.30548
07:06:34|0.30531
07:06:36|0.30553
07:06:37|0.30556
07:06:38|0.30553
07:06:38|0.30553
07:06:40|0.3061
07:06:40|0.30617
07:06:42|0.3065
07:06:43|0.30628
07:06:44|0.30659
07:06:45|0.30658
07:06:46|0.30674
07:06:47|0.30659
07:06:48|0.30632
07:06:49|0.30702
07:06:50|0.30697
07:06:51|0.30684
07:06:53|0.30683
07:06:55|0.30614
07:06:56|0.30629
07:06:57|0.30566
07:06:58|0.30599
07:06:59|0.30599
07:07:00|0.30592
07:07:02|0.30561
07:07:03|0.30589
07:07:05|0.30583
07:07:06|0.30611
07:07:07|0.3056
07:07:07|0.3059
07:07:09|0.30562
07:07:11|0.30559
07:07:11|0.30561
07:07:12|0.30584
07:07:13|0.30587
07:07:14|0.30585
07:07:16|0.30585
07:07:16|0.30576
07:07:17|0.30595
07:07:18|0.30599
07:07:19|0.30624
07:07:20|0.30632
07:07:21|0.30632
07:07:22|0.30638
07:07:23|0.30656
07:07:24|0.30752
07:07:25|0.30686
07:07:26|0.30775
07:07:27|0.30747
07:07:28|0.30766
07:07:29|0.30768
07:07:31|0.30746
07:07:31|0.30765
07:07:32|0.30764
07:07:33|0.3075
07:07:34|0.30695
07:07:35|0.30645
07:07:36|0.30675
07:07:37|0.30666
07:07:38|0.30668
07:07:39|0.30641
07:07:40|0.30637
07:07:41|0.30623
07:07:42|0.30622
07:07:43|0.30645
07:07:44|0.3067
07:07:45|0.30676
07:07:46|0.30689
07:07:47|0.30691
07:07:48|0.30696
07:07:49|0.30711
07:07:50|0.30717
07:07:51|0.30721
07:07:53|0.30701
07:07:55|0.30697
07:07:56|0.30701
07:07:58|0.30695
07:07:59|0.30714
07:08:00|0.30683
07:08:01|0.30709
07:08:03|0.30697
07:08:04|0.30705
07:08:05|0.30712
07:08:06|0.30708
07:08:07|0.30708
07:08:08|0.30704
07:08:09|0.3068
07:08:10|0.30678
07:08:11|0.30691
07:08:12|0.30699
07:08:13|0.30708
07:08:14|0.30708
07:08:15|0.30676
07:08:16|0.30697
07:08:17|0.30676
07:08:18|0.30685
07:08:19|0.30695
07:08:20|0.30677
07:08:21|0.3066
07:08:22|0.30647
07:08:23|0.30647
07:08:24|0.30651
07:08:25|0.3064
07:08:26|0.30654
07:08:27|0.30628
07:08:28|0.30647
07:08:29|0.30647
07:08:30|0.30638
07:08:32|0.30638
07:08:33|0.30638
07:08:33|0.30634
07:08:34|0.30638
07:08:36|0.30652
07:08:37|0.30653
07:08:37|0.30655
07:08:38|0.30655
07:08:39|0.30639
07:08:41|0.30651
07:08:42|0.30654
07:08:43|0.30655
07:08:45|0.30655
07:08:45|0.30655
07:08:46|0.30636
07:08:48|0.30651
07:08:49|0.30651
07:08:50|0.30651
07:08:51|0.30654
07:08:52|0.30654
07:08:53|0.30654
07:08:54|0.30654
07:08:55|0.30654
07:08:56|0.30652
07:08:57|0.30651
07:08:59|0.30654
07:09:00|0.30633
07:09:00|0.30633
07:09:01|0.30655
07:09:02|0.30655
07:09:04|0.30642
07:09:05|0.30655
07:09:06|0.30646
07:09:07|0.30646
07:09:08|0.30646
07:09:09|0.30637
07:09:10|0.3066
07:09:11|0.3066
07:09:12|0.30659
07:09:13|0.30676
07:09:14|0.30662
07:09:15|0.30662
07:09:16|0.30676
07:09:17|0.30656
07:09:18|0.30652
07:09:20|0.3067
07:09:20|0.3067
07:09:21|0.30656
07:09:22|0.3067
07:09:23|0.30662
07:09:25|0.30662
07:09:26|0.30662
07:09:27|0.30662
07:09:27|0.30676
07:09:29|0.30676
07:09:29|0.30675
07:09:31|0.30676
07:09:32|0.30695
07:09:33|0.30695
07:09:35|0.30682
07:09:36|0.30698
07:09:38|0.30681
07:09:38|0.30681
07:09:39|0.30681
07:09:40|0.30668
07:09:41|0.30699
07:09:43|0.30775
07:09:44|0.30778
07:09:45|0.30737
07:09:46|0.30752
07:09:47|0.30726
07:09:48|0.30782
07:09:49|0.30754
07:09:51|0.30777
07:09:51|0.30767
07:09:53|0.30783
07:09:54|0.30768
07:09:56|0.30665
07:09:56|0.30718
07:09:57|0.30736
07:09:59|0.30744
07:10:00|0.30751
07:10:02|0.3077
07:10:02|0.30776
07:10:03|0.30772
07:10:05|0.30791
07:10:05|0.30799
07:10:06|0.30773
07:10:07|0.30791
07:10:08|0.30789
07:10:09|0.30742
07:10:11|0.30697
07:10:12|0.30733
07:10:14|0.30715
07:10:14|0.30742
07:10:15|0.30742
07:10:16|0.30764
07:10:17|0.30764
07:10:19|0.30764
07:10:20|0.30765
07:10:20|0.30735
07:10:21|0.30735
07:10:22|0.30735
07:10:23|0.30734
07:10:24|0.30726
07:10:26|0.30718
07:10:27|0.3074
07:10:28|0.30724
07:10:29|0.30724
07:10:30|0.30739
07:10:31|0.30721
07:10:32|0.3072
07:10:33|0.30707
07:10:34|0.30722
07:10:35|0.30712
07:10:36|0.30714
07:10:37|0.30705
07:10:38|0.30705
07:10:39|0.30735
07:10:40|0.30735
07:10:41|0.30716
07:10:42|0.30722
07:10:44|0.30716
07:10:45|0.30704
07:10:46|0.30717
07:10:47|0.30716
07:10:48|0.30715
07:10:49|0.307
07:10:50|0.30714
07:10:51|0.30713
07:10:52|0.30694
07:10:53|0.30712
07:10:54|0.30691
07:10:55|0.30679
07:10:56|0.30679
07:10:57|0.30679
07:10:58|0.30699
07:10:59|0.30673
07:11:00|0.30673
07:11:01|0.30675
07:11:02|0.30694
07:11:03|0.30697
07:11:04|0.30671
07:11:05|0.30671
07:11:06|0.30676
07:11:07|0.30675
07:11:08|0.307
07:11:09|0.30679
07:11:10|0.30769
07:11:11|0.30767
07:11:12|0.308
07:11:13|0.30776
07:11:14|0.30777
07:11:15|0.308
07:11:16|0.30826
07:11:17|0.30835
07:11:18|0.30851
07:11:19|0.30858
07:11:20|0.30855
07:11:21|0.30859
07:11:22|0.30862
07:11:23|0.30826
07:11:24|0.30833
07:11:25|0.30876
07:11:26|0.30858
07:11:27|0.30833
07:11:29|0.30831
07:11:29|0.30851
07:11:30|0.30812
07:11:31|0.30816
07:11:32|0.30813
07:11:34|0.308
07:11:35|0.30786
07:11:36|0.30791
07:11:37|0.30812
07:11:37|0.30789
07:11:38|0.30813
07:11:40|0.30808
07:11:41|0.3079
07:11:42|0.30774
07:11:43|0.30765
07:11:44|0.30753
07:11:45|0.3079
07:11:46|0.30766
07:11:48|0.30789
07:11:48|0.30787
07:11:49|0.30769
07:11:51|0.30768
07:11:52|0.30768
07:11:52|0.30789
07:11:54|0.30772
07:11:55|0.30777
07:11:56|0.30794
07:11:57|0.30778
07:11:58|0.30796
07:12:00|0.30776
07:12:00|0.30793
07:12:01|0.30798
07:12:02|0.30799
07:12:03|0.30813
07:12:04|0.30835
07:12:05|0.30835
07:12:07|0.30831
07:12:07|0.30831
07:12:08|0.30823
07:12:09|0.30823
07:12:10|0.30823
07:12:11|0.3082
07:12:12|0.30831
07:12:13|0.30836
07:12:14|0.30823
07:12:15|0.30811
07:12:16|0.30813
07:12:18|0.30834
07:12:18|0.30834
07:12:19|0.3083
07:12:20|0.30857
07:12:21|0.30855
07:12:22|0.30836
07:12:23|0.30836
07:12:24|0.30877
07:12:25|0.3089
07:12:26|0.30877
07:12:28|0.30879
07:12:28|0.30878
07:12:29|0.30895
07:12:30|0.30895
07:12:31|0.30895
07:12:33|0.30875
07:12:33|0.30885
07:12:34|0.30875
07:12:35|0.30877
07:12:36|0.30873
07:12:37|0.30856
07:12:38|0.30841
07:12:39|0.30852
07:12:40|0.30836
07:12:41|0.30824
07:12:42|0.30806
07:12:44|0.30821
07:12:44|0.30776
07:12:46|0.30805
07:12:47|0.30813
07:12:48|0.30795
07:12:49|0.30826
07:12:51|0.30826
07:12:52|0.30811
07:12:53|0.30807
07:12:54|0.30831
07:12:55|0.30831
07:12:56|0.3083
07:12:57|0.30828
07:12:58|0.30812
07:12:59|0.30812
07:13:00|0.30812
07:13:01|0.30813
07:13:02|0.30813
07:13:03|0.30809
07:13:04|0.30777
07:13:06|0.30652
07:13:08|0.3067
07:13:09|0.30626
07:13:10|0.30671
07:13:11|0.30674
07:13:13|0.30674
07:13:13|0.30688
07:13:14|0.30678
07:13:15|0.30684
07:13:17|0.30684
07:13:18|0.3069
07:13:19|0.30693
07:13:20|0.30694
07:13:21|0.30699
07:13:22|0.30708
07:13:23|0.30708
07:13:24|0.30705
07:13:25|0.30744
07:13:27|0.3076
07:13:27|0.30759
07:13:28|0.30769
07:13:29|0.30771
07:13:30|0.30755
07:13:31|0.30749
07:13:32|0.30749
07:13:33|0.30766
07:13:34|0.30742
07:13:36|0.30742
07:13:36|0.30753
07:13:38|0.30739
07:13:38|0.30726
07:13:39|0.30726
07:13:40|0.30728
07:13:41|0.30702
07:13:43|0.30674
07:13:43|0.30686
07:13:44|0.30679
07:13:45|0.3068
07:13:47|0.30651
07:13:48|0.30669
07:13:48|0.30676
07:13:50|0.30689
07:13:50|0.3068
07:13:52|0.30692
07:13:52|0.30692
07:13:54|0.30684
07:13:54|0.30684
07:13:56|0.30682
07:13:56|0.30692
07:13:59|0.30676
07:13:59|0.30655
07:14:01|0.30652
07:14:03|0.30664
07:14:03|0.30668
07:14:05|0.30671
07:14:06|0.30671
07:14:07|0.30677
07:14:07|0.30688
07:14:09|0.30689
07:14:10|0.30689
07:14:11|0.30691
07:14:12|0.30671
07:14:13|0.30686
07:14:14|0.30686
07:14:15|0.30705
07:14:17|0.30713
07:14:18|0.30725
07:14:18|0.30723
07:14:20|0.30718
07:14:21|0.30653
07:14:22|0.30651
07:14:23|0.30645
07:14:24|0.30645
07:14:26|0.30642
07:14:26|0.30647
07:14:28|0.30656
07:14:28|0.30659
07:14:30|0.30627
07:14:30|0.30625
07:14:32|0.30606
07:14:33|0.30579
07:14:34|0.30597
07:14:34|0.30563
07:14:35|0.30547
07:14:37|0.3054
07:14:37|0.3054
07:14:39|0.30547
07:14:39|0.30557
07:14:41|0.30557
07:14:41|0.30575
07:14:42|0.30575
07:14:44|0.30585
07:14:44|0.30577
07:14:45|0.30577
07:14:46|0.30518
07:14:47|0.30523
07:14:49|0.30535
07:14:50|0.30542
07:14:50|0.3054
07:14:52|0.30522
07:14:52|0.30522
07:14:53|0.30546
07:14:55|0.30559
07:14:55|0.30569
07:14:57|0.30586
07:14:57|0.30587
07:14:59|0.30587
07:15:00|0.30595
07:15:02|0.30598
07:15:04|0.30597
07:15:04|0.30531
07:15:06|0.30539
07:15:07|0.30534
07:15:08|0.30536
07:15:09|0.30523
07:15:10|0.30547
07:15:11|0.30571
07:15:12|0.30547
07:15:13|0.30547
07:15:14|0.30563
07:15:15|0.30534
07:15:16|0.30533
07:15:17|0.30568
07:15:18|0.30541
07:15:19|0.30541
07:15:20|0.30533
07:15:21|0.30533
07:15:22|0.30532
07:15:23|0.30546
07:15:24|0.30546
07:15:25|0.30534
07:15:26|0.30533
07:15:27|0.30533
07:15:28|0.30546
07:15:29|0.30546
07:15:30|0.30546
07:15:31|0.30544
07:15:32|0.3055
07:15:33|0.3055
07:15:34|0.30518
07:15:35|0.30537
07:15:36|0.30516
07:15:37|0.30516
07:15:39|0.3046
07:15:39|0.30467
07:15:41|0.30491
07:15:42|0.30472
07:15:43|0.30498
07:15:43|0.30493
07:15:45|0.30493
07:15:46|0.30478
07:15:47|0.30472
07:15:48|0.30491
07:15:49|0.30504
07:15:51|0.3052
07:15:52|0.30524
07:15:52|0.30524
07:15:54|0.30524
07:15:55|0.30538
07:15:55|0.30554
07:15:57|0.30552
07:15:59|0.30564
07:15:59|0.3057
07:16:00|0.30575
07:16:01|0.30547
07:16:02|0.30547
07:16:03|0.30547
07:16:04|0.30561
07:16:05|0.30597
07:16:06|0.30598
07:16:07|0.30593
07:16:08|0.30547
07:16:09|0.30548
07:16:10|0.30548
07:16:11|0.30548
07:16:12|0.30595
07:16:13|0.30606
07:16:14|0.30586
07:16:15|0.30588
07:16:16|0.30588
07:16:17|0.30588
07:16:18|0.30592
07:16:19|0.30547
07:16:20|0.30577
07:16:21|0.30577
07:16:22|0.30577
07:16:23|0.30561
07:16:24|0.30552
07:16:25|0.30554
07:16:26|0.30584
07:16:27|0.30561
07:16:28|0.30548
07:16:29|0.30577
07:16:30|0.30577
07:16:31|0.30547
07:16:32|0.30547
07:16:33|0.30547
07:16:34|0.30536
07:16:35|0.30546
07:16:36|0.30542
07:16:37|0.30542
07:16:38|0.30546
07:16:39|0.30537
07:16:40|0.30522
07:16:41|0.30545
07:16:42|0.30545
07:16:43|0.30524
07:16:44|0.30524
07:16:46|0.30538
07:16:46|0.30529
07:16:48|0.30528
07:16:48|0.30538
07:16:49|0.3052
07:16:50|0.30528
07:16:51|0.30518
07:16:52|0.30509
07:16:53|0.305
07:16:54|0.30505
07:16:55|0.30499
07:16:56|0.30499
07:16:57|0.30506
07:16:58|0.30506
07:16:59|0.30483
07:17:01|0.305
07:17:03|0.30506
07:17:04|0.30506
07:17:05|0.30542
07:17:06|0.30542
07:17:08|0.30526
07:17:08|0.30526
07:17:10|0.30526
07:17:11|0.30546
07:17:12|0.30546
07:17:12|0.30549
07:17:14|0.30533
07:17:15|0.30533
07:17:16|0.30533
07:17:17|0.30546
07:17:18|0.30546
07:17:19|0.3054
07:17:20|0.3054
07:17:22|0.30546
07:17:22|0.30533
07:17:24|0.3051
07:17:24|0.3051
07:17:25|0.3051
07:17:26|0.30534
07:17:27|0.30534
07:17:29|0.30539
07:17:29|0.30539
07:17:30|0.30539
07:17:32|0.30539
07:17:32|0.30539
07:17:33|0.30539
07:17:34|0.30539
07:17:35|0.30539
07:17:36|0.30508
07:17:37|0.30518
07:17:38|0.30507
07:17:39|0.3052
07:17:40|0.3052
07:17:41|0.305
07:17:42|0.30521
07:17:43|0.30521
07:17:44|0.30521
07:17:45|0.3051
07:17:46|0.3051
07:17:47|0.30506
07:17:48|0.30503
07:17:49|0.30503
07:17:50|0.30499
07:17:51|0.30499
07:17:52|0.30499
07:17:53|0.30499
07:17:55|0.305
07:17:55|0.305
07:17:56|0.305
07:17:57|0.30486
07:17:58|0.30486
07:17:59|0.30484
07:18:00|0.305
07:18:02|0.30484
07:18:04|0.30498
07:18:05|0.30497
07:18:06|0.30484
07:18:07|0.30484
07:18:08|0.30496
07:18:09|0.30496
07:18:10|0.3051
07:18:11|0.30514
07:18:12|0.30518
07:18:13|0.30509
07:18:14|0.3051
07:18:15|0.3051
07:18:16|0.3051
07:18:17|0.30523
07:18:18|0.30506
07:18:19|0.30542
07:18:20|0.30542
07:18:21|0.30544
07:18:22|0.30538
07:18:23|0.3054
07:18:24|0.3054
07:18:25|0.3054
07:18:26|0.3054
07:18:27|0.3054
07:18:28|0.30538
07:18:29|0.30538
07:18:30|0.30538
07:18:31|0.30538
07:18:32|0.30522
07:18:33|0.30522
07:18:35|0.30538
07:18:35|0.30535
07:18:36|0.30531
07:18:37|0.30531
07:18:39|0.30531
07:18:40|0.30531
07:18:41|0.30531
07:18:42|0.30531
07:18:43|0.30527
07:18:44|0.30531
07:18:45|0.3053
07:18:46|0.3053
07:18:47|0.3053
07:18:48|0.30525
07:18:49|0.30531
07:18:50|0.30556
07:18:51|0.30553
07:18:53|0.30556
07:18:54|0.3056
07:18:54|0.3056
07:18:56|0.3056
07:18:57|0.30636
07:18:58|0.30674
07:18:59|0.30658
07:19:00|0.30658
07:19:01|0.30686
07:19:02|0.30686
07:19:03|0.30654
07:19:04|0.30665
07:19:06|0.30666
07:19:06|0.3066
07:19:07|0.30646
07:19:08|0.30638
07:19:09|0.30638
07:19:11|0.30646
07:19:11|0.30628
07:19:12|0.30628
07:19:13|0.30644
07:19:15|0.30645
07:19:16|0.30628
07:19:16|0.30639
07:19:18|0.30676
07:19:18|0.30682
07:19:20|0.30687
07:19:21|0.30694
07:19:22|0.30693
07:19:23|0.30706
07:19:24|0.30697
07:19:25|0.30688
07:19:26|0.30695
07:19:27|0.30713
07:19:28|0.30697
07:19:29|0.30705
07:19:30|0.30705
07:19:32|0.30705
07:19:32|0.30711
07:19:33|0.30714
07:19:35|0.30688
07:19:35|0.3072
07:19:36|0.30715
07:19:37|0.307
07:19:39|0.3073
07:19:40|0.30721
07:19:41|0.30724
07:19:42|0.30739
07:19:43|0.30739
07:19:45|0.30731
07:19:46|0.30742
07:19:47|0.30742
07:19:47|0.30749
07:19:48|0.30765
07:19:50|0.30729
07:19:50|0.30729
07:19:52|0.30742
07:19:53|0.30742
07:19:53|0.30735
07:19:55|0.30748
07:19:55|0.30752
07:19:57|0.30691
07:19:58|0.30667
07:19:59|0.30668
07:20:00|0.30668
07:20:01|0.30691
07:20:02|0.30679
07:20:02|0.30682
07:20:05|0.30682
07:20:05|0.30725
07:20:06|0.30722
07:20:07|0.30703
07:20:09|0.30703
07:20:09|0.30703
07:20:11|0.30702
07:20:12|0.3071
07:20:13|0.30728
07:20:14|0.30727
07:20:15|0.30728
07:20:16|0.30715
07:20:17|0.3071
07:20:18|0.3072
07:20:19|0.30706
07:20:20|0.307
07:20:21|0.30714
07:20:22|0.30714
07:20:23|0.30714
07:20:24|0.30714
07:20:25|0.30701
07:20:26|0.30713
07:20:27|0.30724
07:20:28|0.30724
07:20:29|0.30731
07:20:30|0.30731
07:20:31|0.30731
07:20:32|0.30749
07:20:33|0.30736
07:20:34|0.30737
07:20:35|0.3072
07:20:37|0.30728
07:20:38|0.3073
07:20:39|0.3073
07:20:39|0.30729
07:20:41|0.30736
07:20:42|0.30736
07:20:42|0.30736
07:20:44|0.30725
07:20:45|0.30736
07:20:45|0.3074
07:20:46|0.30747
07:20:47|0.30751
07:20:49|0.30773
07:20:49|0.3076
07:20:50|0.30765
07:20:51|0.30751
07:20:53|0.3075
07:20:54|0.30769
07:20:55|0.3078
07:20:57|0.30769
07:20:57|0.30763
07:20:58|0.30763
07:20:59|0.30764
07:21:00|0.3078
07:21:01|0.3078
07:21:02|0.3078
07:21:03|0.30771
07:21:04|0.3077
07:21:06|0.3077
07:21:06|0.3077
07:21:08|0.3077
07:21:09|0.3077
07:21:10|0.30767
07:21:11|0.3077
07:21:13|0.30781
07:21:14|0.30789
07:21:15|0.30788
07:21:17|0.30784
07:21:17|0.3077
07:21:19|0.30783
07:21:20|0.30782
07:21:22|0.3078
07:21:23|0.30771
07:21:23|0.30771
07:21:25|0.3077
07:21:25|0.3077
07:21:27|0.3077
07:21:28|0.30782
07:21:28|0.30769
07:21:30|0.30778
07:21:31|0.30776
07:21:32|0.30776
07:21:33|0.30776
07:21:34|0.30776
07:21:35|0.30779
07:21:36|0.30782
07:21:37|0.30789
07:21:38|0.30793
07:21:38|0.30781
07:21:39|0.30789
07:21:41|0.30781
07:21:42|0.30783
07:21:43|0.30802
07:21:43|0.30802
07:21:45|0.30805
07:21:46|0.30859
07:21:47|0.30859
07:21:48|0.30862
07:21:48|0.30849
07:21:50|0.30839
07:21:50|0.30858
07:21:51|0.30789
07:21:53|0.30809
07:21:53|0.30853
07:21:55|0.30808
07:21:55|0.30842
07:21:57|0.30814
07:21:58|0.30819
07:21:58|0.30819
07:22:00|0.30834
07:22:00|0.30846
07:22:01|0.30847
07:22:02|0.30847
07:22:04|0.30846
07:22:04|0.30846
07:22:06|0.30862
07:22:07|0.30846
07:22:07|0.30846
07:22:09|0.30862
07:22:10|0.30864
07:22:11|0.30851
07:22:12|0.3087
07:22:13|0.30847
07:22:14|0.3087
07:22:15|0.30848
07:22:16|0.30843
07:22:17|0.30846
07:22:18|0.30862
07:22:20|0.30858
07:22:20|0.30869
07:22:21|0.30888
07:22:22|0.30893
07:22:23|0.30868
07:22:24|0.30871
07:22:25|0.30871
07:22:26|0.30869
07:22:27|0.30869
07:22:28|0.30877
07:22:29|0.30864
07:22:30|0.30891
07:22:31|0.30878
07:22:32|0.30893
07:22:33|0.30881
07:22:34|0.30881
07:22:35|0.30881
07:22:36|0.30909
07:22:37|0.30928
07:22:38|0.3091
07:22:39|0.30899
07:22:40|0.30886
07:22:41|0.30883
07:22:42|0.30892
07:22:43|0.30819
07:22:44|0.3081
07:22:45|0.30818
07:22:46|0.30783
07:22:47|0.30802
07:22:48|0.30787
07:22:49|0.30799
07:22:51|0.30807
07:22:51|0.30826
07:22:52|0.30819
07:22:53|0.30832
07:22:54|0.30832
07:22:55|0.30827
07:22:56|0.30828
07:22:58|0.30851
07:22:59|0.30858
07:23:00|0.30869
07:23:01|0.30869
07:23:03|0.30871
07:23:04|0.30875
07:23:05|0.30876
07:23:07|0.30888
07:23:08|0.30875
07:23:10|0.30891
07:23:11|0.30877
07:23:12|0.30871
07:23:13|0.30894
07:23:14|0.30889
07:23:15|0.30908
07:23:16|0.30891
07:23:17|0.30883
07:23:18|0.30889
07:23:20|0.30899
07:23:21|0.30899
07:23:23|0.309
07:23:24|0.30841
07:23:24|0.30867
07:23:25|0.30826
07:23:26|0.3083
07:23:27|0.30833
07:23:29|0.30831
07:23:29|0.30838
07:23:30|0.30841
07:23:31|0.30857
07:23:32|0.30896
07:23:33|0.30862
07:23:34|0.30851
07:23:36|0.30826
07:23:38|0.30844
07:23:38|0.30843
07:23:40|0.30866
07:23:41|0.30888
07:23:42|0.30886
07:23:43|0.30879
07:23:43|0.30877
07:23:45|0.30902
07:23:45|0.30902
07:23:46|0.30855
07:23:48|0.30855
07:23:48|0.30841
07:23:50|0.30842
07:23:50|0.30841
07:23:51|0.30856
07:23:53|0.30836
07:23:53|0.30836
07:23:54|0.30867
07:23:55|0.3085
07:23:57|0.30877
07:23:58|0.3088
07:23:59|0.3088
07:24:00|0.30871
07:24:01|0.30858
07:24:02|0.3086
07:24:03|0.3085
07:24:04|0.30847
07:24:05|0.30843
07:24:06|0.30863
07:24:08|0.30844
07:24:09|0.30814
07:24:09|0.30815
07:24:11|0.30793
07:24:12|0.30798
07:24:13|0.30772
07:24:14|0.30801
07:24:15|0.30783
07:24:16|0.30797
07:24:17|0.30809
07:24:18|0.30786
07:24:19|0.30786
07:24:20|0.30815
07:24:21|0.30795
07:24:22|0.30819
07:24:23|0.30829
07:24:24|0.30829
07:24:25|0.30815
07:24:26|0.30828
07:24:27|0.30831
07:24:28|0.30816
07:24:29|0.3083
07:24:30|0.30836
07:24:31|0.30836
07:24:32|0.30811
07:24:33|0.30799
07:24:34|0.3082
07:24:35|0.30799
07:24:36|0.30786
07:24:37|0.30786
07:24:38|0.30771
07:24:39|0.30766
07:24:40|0.30778
07:24:41|0.30767
07:24:42|0.30762
07:24:43|0.30762
07:24:44|0.30762
07:24:45|0.30752
07:24:46|0.30747
07:24:47|0.30782
07:24:48|0.30777
07:24:49|0.30753
07:24:50|0.30784
07:24:51|0.30758
07:24:53|0.30763
07:24:54|0.3075
07:24:54|0.30778
07:24:57|0.30757
07:24:58|0.30783
07:24:59|0.30785
07:25:00|0.30767
07:25:01|0.30757
07:25:02|0.30758
07:25:03|0.30778
07:25:04|0.30759
07:25:05|0.30771
07:25:06|0.30771
07:25:07|0.30759
07:25:08|0.3076
07:25:10|0.30785
07:25:11|0.30767
07:25:13|0.30764
07:25:13|0.30784
07:25:14|0.30784
07:25:16|0.30785
07:25:18|0.30804
07:25:18|0.30804
07:25:19|0.3083
07:25:20|0.30831
07:25:22|0.30824
07:25:22|0.30829
07:25:24|0.30871
07:25:25|0.30838
07:25:25|0.30853
07:25:26|0.30851
07:25:27|0.30859
07:25:28|0.3087
07:25:29|0.30855
07:25:30|0.30825
07:25:31|0.30825
07:25:32|0.30829
07:25:33|0.30812
07:25:34|0.30816
07:25:35|0.30816
07:25:36|0.30829
07:25:37|0.30821
07:25:38|0.30815
07:25:39|0.30794
07:25:41|0.30792
07:25:41|0.30791
07:25:42|0.30775
07:25:43|0.3078
07:25:44|0.30753
07:25:46|0.30765
07:25:46|0.3075
07:25:48|0.3075
07:25:48|0.30744
07:25:50|0.30762
07:25:51|0.30744
07:25:53|0.30764
07:25:53|0.3075
07:25:54|0.30757
07:25:55|0.30757
07:25:56|0.30754
07:25:58|0.30758
07:25:59|0.30758
07:26:00|0.30723
07:26:01|0.30717
07:26:01|0.30698
07:26:03|0.30706
07:26:04|0.30728
07:26:06|0.3073
07:26:06|0.30715
07:26:08|0.30708
07:26:08|0.30716
07:26:09|0.30702
07:26:11|0.30702
07:26:12|0.307
07:26:13|0.30691
07:26:13|0.30716
07:26:14|0.30688
07:26:16|0.30677
07:26:16|0.30659
07:26:18|0.30666
07:26:18|0.30642
07:26:19|0.30682
07:26:20|0.30685
07:26:21|0.30692
07:26:23|0.30683
07:26:24|0.30683
07:26:25|0.30691
07:26:26|0.30699
07:26:27|0.30702
07:26:27|0.30703
07:26:28|0.30703
07:26:29|0.30703
07:26:30|0.30698
07:26:32|0.3071
07:26:32|0.30703
07:26:34|0.30708
07:26:35|0.30708
07:26:35|0.30708
07:26:37|0.30711
07:26:38|0.30718
07:26:39|0.30709
07:26:40|0.30727
07:26:40|0.3072
07:26:42|0.30737
07:26:43|0.30737
07:26:44|0.3074
07:26:45|0.3075
07:26:46|0.3075
07:26:47|0.3075
07:26:47|0.3075
07:26:49|0.30736
07:26:49|0.3075
07:26:51|0.30721
07:26:52|0.30745
07:26:52|0.30718
07:26:54|0.30731
07:26:54|0.30708
07:26:56|0.30718
07:26:56|0.3068
07:26:57|0.30683
07:26:58|0.30697
07:26:59|0.30698
07:27:00|0.3068
07:27:02|0.3069
07:27:03|0.30681
07:27:03|0.307
07:27:04|0.30713
07:27:06|0.30689
07:27:07|0.30689
07:27:07|0.30777
07:27:08|0.30808
07:27:10|0.30812
07:27:11|0.3085
07:27:13|0.30857
07:27:14|0.30855
07:27:16|0.30801
07:27:16|0.308
07:27:18|0.30795
07:27:18|0.30795
07:27:19|0.30819
07:27:20|0.30845
07:27:22|0.30819
07:27:23|0.30831
07:27:24|0.30831
07:27:26|0.30853
07:27:26|0.3086
07:27:28|0.30856
07:27:29|0.30892
07:27:30|0.3087
07:27:31|0.30872
07:27:32|0.30845
07:27:33|0.30852
07:27:34|0.30855
07:27:35|0.30867
07:27:35|0.30865
07:27:37|0.30845
07:27:37|0.30823
07:27:39|0.30842
07:27:40|0.30842
07:27:41|0.30855
07:27:42|0.30824
07:27:43|0.30819
07:27:43|0.30834
07:27:45|0.30834
07:27:46|0.30834
07:27:46|0.30817
07:27:48|0.30845
07:27:49|0.30844
07:27:50|0.30847
07:27:51|0.30834
07:27:52|0.30854
07:27:52|0.30854
07:27:53|0.30837
07:27:55|0.30836
07:27:55|0.30844
07:27:56|0.30852
07:27:57|0.30813
07:27:58|0.30817
07:27:59|0.30844
07:28:00|0.30844
07:28:02|0.30844
07:28:03|0.30829
07:28:03|0.30844
07:28:04|0.30829
07:28:05|0.3084
07:28:06|0.30829
07:28:08|0.30826
07:28:08|0.30825
07:28:09|0.30828
07:28:10|0.30822
07:28:12|0.30809
07:28:14|0.30808
07:28:16|0.308
07:28:16|0.308
07:28:17|0.308
07:28:19|0.30807
07:28:20|0.3079
07:28:21|0.30787
07:28:22|0.30782
07:28:23|0.30782
07:28:24|0.30797
07:28:25|0.30779
07:28:26|0.30796
07:28:27|0.30807
07:28:28|0.30801
07:28:29|0.30809
07:28:30|0.30832
07:28:31|0.30824
07:28:32|0.30828
07:28:33|0.30802
07:28:34|0.30818
07:28:35|0.3079
07:28:36|0.30792
07:28:37|0.3079
07:28:38|0.30791
07:28:39|0.30825
07:28:40|0.30802
07:28:41|0.30795
07:28:42|0.30793
07:28:43|0.3079
07:28:44|0.30783
07:28:45|0.30779
07:28:46|0.30776
07:28:47|0.30791
07:28:48|0.30773
07:28:49|0.30773
07:28:50|0.30773
07:28:51|0.30787
07:28:52|0.30773
07:28:53|0.30773
07:28:54|0.30777
07:28:55|0.30778
07:28:56|0.30758
07:28:57|0.30764
07:28:58|0.30754
07:28:59|0.30736
07:29:00|0.30736
07:29:01|0.30758
07:29:02|0.30758
07:29:03|0.30763
07:29:04|0.30745
07:29:05|0.30744
07:29:06|0.30747
07:29:07|0.30744
07:29:08|0.30751
07:29:09|0.30748
07:29:11|0.30748
07:29:12|0.30743
07:30:13|0.30639
07:30:14|0.30645
07:30:15|0.3066
07:30:16|0.30663
07:30:17|0.30626
07:30:18|0.30612
07:30:19|0.30617
07:30:20|0.30661
07:30:21|0.3067
07:30:22|0.30665
07:30:23|0.30667
07:30:24|0.30667
07:30:25|0.30674
07:30:26|0.30672
07:30:27|0.30672
07:30:28|0.30643
07:30:29|0.30643
07:30:30|0.30644
07:30:31|0.30665
07:30:32|0.30655
07:30:33|0.30658
07:30:34|0.30658
07:30:35|0.30642
07:30:36|0.30674
07:30:37|0.30651
07:30:38|0.30651
07:30:39|0.30654
07:30:40|0.30655
07:30:41|0.30655
07:30:42|0.30659
07:30:43|0.30659
07:30:44|0.30655
07:30:45|0.30659
07:30:46|0.30659
07:30:47|0.30679
07:30:48|0.30679
07:30:49|0.30656
07:30:50|0.30656
07:30:51|0.30654
07:30:52|0.30655
07:30:53|0.30654
07:30:54|0.30654
07:30:55|0.30656
07:30:56|0.30641
07:30:57|0.30648
07:30:58|0.30641
07:30:59|0.30641
07:31:00|0.3064
07:31:01|0.3064
07:31:02|0.3064
07:31:03|0.30641
07:31:04|0.30641
07:31:05|0.30637
07:31:06|0.30631
07:31:07|0.3064
07:31:08|0.30637
07:31:09|0.30636
07:31:10|0.30637
07:31:11|0.30627
07:31:12|0.30626
07:31:13|0.30625
07:31:14|0.30605
07:31:16|0.30597
07:31:16|0.30614
07:31:17|0.30614
07:31:18|0.30611
07:31:20|0.30605
07:31:22|0.30638
07:31:23|0.30655
07:31:25|0.30641
07:31:26|0.30647
07:31:27|0.30656
07:31:28|0.30669
07:31:29|0.30663
07:31:30|0.30664
07:31:31|0.30664
07:31:33|0.30664
07:31:33|0.30664
07:31:35|0.30664
07:31:36|0.30679
07:31:37|0.30681
07:31:38|0.30681
07:31:39|0.30677
07:31:40|0.30678
07:31:41|0.30722
07:31:41|0.3076
07:31:43|0.30748
07:31:43|0.30725
07:31:45|0.3075
07:31:46|0.30779
07:31:47|0.30762
07:31:48|0.30762
07:31:49|0.30795
07:31:50|0.30838
07:31:51|0.30837
07:31:52|0.30804
07:31:53|0.30808
07:31:54|0.30808
07:31:55|0.30808
07:31:56|0.30806
07:31:57|0.30831
07:31:58|0.30831
07:31:59|0.30831
07:32:00|0.30822
07:32:02|0.3083
07:32:02|0.30827
07:32:03|0.30827
07:32:04|0.30807
07:32:05|0.30809
07:32:07|0.30807
07:32:08|0.30807
07:32:09|0.30807
07:32:11|0.30796
07:32:11|0.308
07:32:12|0.30772
07:32:13|0.30772
07:32:14|0.30788
07:32:16|0.30784
07:32:18|0.30801
07:32:20|0.30822
07:32:20|0.30801
07:32:22|0.30796
07:32:23|0.30788
07:32:25|0.30825
07:32:26|0.30818
07:32:26|0.30773
07:32:28|0.30773
07:32:29|0.30793
07:32:30|0.308
07:32:31|0.30778
07:32:32|0.30774
07:32:33|0.30786
07:32:34|0.30786
07:32:35|0.30797
07:32:36|0.30786
07:32:37|0.30789
07:32:38|0.30813
07:32:39|0.30813
07:32:40|0.30813
07:32:41|0.30832
07:32:42|0.30826
07:32:43|0.30813
07:32:44|0.30822
07:32:45|0.30814
07:32:46|0.30826
07:32:47|0.30827
07:32:48|0.30817
07:32:49|0.30821
07:32:50|0.3083
07:32:51|0.3083
07:32:52|0.30826
07:32:53|0.30816
07:32:54|0.30816
07:32:55|0.30869
07:32:56|0.30873
07:32:57|0.30876
07:32:58|0.30876
07:32:59|0.30854
07:33:00|0.30854
07:33:01|0.30874
07:33:02|0.30873
07:33:03|0.30879
07:33:04|0.30877
07:33:06|0.30877
07:33:07|0.30877
07:33:08|0.30889
07:33:08|0.3087
07:33:10|0.30873
07:33:12|0.30884
07:33:12|0.30884
07:33:13|0.30888
07:33:14|0.30885
07:33:16|0.30879
07:33:18|0.30885
07:33:18|0.30885
07:33:20|0.3094
07:33:21|0.30927
07:33:22|0.30966
07:33:23|0.30954
07:33:25|0.30946
07:33:26|0.30948
07:33:26|0.30979
07:33:28|0.30958
07:33:29|0.30965
07:33:30|0.30948
07:33:31|0.30902
07:33:32|0.30888
07:33:32|0.30925
07:33:33|0.30914
07:33:34|0.30915
07:33:36|0.30915
07:33:37|0.30908
07:33:38|0.30899
07:33:39|0.30909
07:33:40|0.30888
07:33:41|0.30901
07:33:42|0.30911
07:33:43|0.30919
07:33:44|0.30918
07:33:44|0.30909
07:33:46|0.30909
07:33:46|0.30909
07:33:47|0.30888
07:33:49|0.30891
07:33:49|0.3091
07:33:50|0.30912
07:33:52|0.30909
07:33:52|0.30905
07:33:54|0.30902
07:33:55|0.30895
07:33:56|0.30902
07:33:57|0.30924
07:33:58|0.30923
07:33:59|0.30926
07:34:01|0.30914
07:34:01|0.30914
07:34:02|0.30914
07:34:04|0.30914
07:34:05|0.30928
07:34:06|0.30914
07:34:07|0.30902
07:34:08|0.30902
07:34:09|0.30904
07:34:10|0.30902
07:34:11|0.30903
07:34:12|0.30899
07:34:13|0.30866
07:34:14|0.30873
07:34:15|0.30885
07:34:16|0.30873
07:34:17|0.30893
07:34:18|0.30884
07:34:20|0.30884
07:34:20|0.30901
07:34:21|0.30909
07:34:22|0.30902
07:34:23|0.30903
07:34:24|0.30905
07:34:25|0.30881
07:34:26|0.30881
07:34:27|0.30881
07:34:28|0.30892
07:34:30|0.30905
07:34:31|0.3093
07:34:31|0.3093
07:34:33|0.30905
07:34:33|0.30904
07:34:34|0.30926
07:34:36|0.30908
07:34:36|0.30905
07:34:37|0.30895
07:34:38|0.30905
07:34:39|0.30897
07:34:40|0.3089
07:34:41|0.30902
07:34:42|0.30895
07:34:44|0.30908
07:34:44|0.30908
07:34:45|0.3092
07:34:47|0.30905
07:34:47|0.30911
07:34:48|0.30911
07:34:50|0.30914
07:34:50|0.30935
07:34:51|0.30935
07:34:53|0.3094
07:34:53|0.3094
07:34:54|0.30942
07:34:56|0.30931
07:34:56|0.30944
07:34:58|0.30944
07:34:59|0.30924
07:34:59|0.30926
07:35:00|0.30926
07:35:01|0.30925
07:35:02|0.30925
07:35:03|0.30915
07:35:04|0.30926
07:35:06|0.30895
07:35:07|0.30896
07:35:08|0.30901
07:35:09|0.30914
07:35:10|0.30926
07:35:11|0.30923
07:35:12|0.30908
07:35:13|0.30905
07:35:15|0.30892
07:35:15|0.30892
07:35:17|0.30893
07:35:18|0.30893
07:35:19|0.30893
07:35:20|0.309
07:35:20|0.30893
07:35:22|0.3087
07:35:23|0.30891
07:35:24|0.30891
07:35:25|0.30876
07:35:26|0.30919
07:35:27|0.30905
07:35:28|0.3092
07:35:29|0.30917
07:35:30|0.30877
07:35:31|0.30899
07:35:32|0.30904
07:35:33|0.30904
07:35:34|0.30909
07:35:35|0.30882
07:35:36|0.30881
07:35:37|0.30884
07:35:39|0.30891
07:35:39|0.30891
07:35:41|0.30918
07:35:41|0.30898
07:35:43|0.30897
07:35:43|0.30892
07:35:44|0.30888
07:35:45|0.30891
07:35:46|0.30888
07:35:47|0.30888
07:35:48|0.30888
07:35:49|0.30888
07:35:51|0.30888
07:35:52|0.3089
07:35:52|0.30888
07:35:53|0.30888
07:35:54|0.30895
07:35:55|0.30895
07:35:57|0.30898
07:35:58|0.30898
07:35:58|0.30907
07:36:00|0.30898
07:36:01|0.30908
07:36:02|0.30895
07:36:03|0.30895
07:36:04|0.30908
07:36:05|0.30908
07:36:06|0.30895
07:36:07|0.30911
07:36:08|0.30897
07:36:10|0.30915
07:36:11|0.3091
07:36:12|0.30895
07:36:13|0.309
07:36:14|0.30899
07:36:15|0.30899
07:36:16|0.30918
07:36:17|0.30923
07:36:18|0.30923
07:36:19|0.30913
07:36:20|0.30908
07:36:21|0.30921
07:36:22|0.30896
07:36:23|0.30905
07:36:24|0.30913
07:36:25|0.3091
07:36:26|0.30909
07:36:27|0.30908
07:36:28|0.30908
07:36:29|0.30908
07:36:30|0.30908
07:36:31|0.30873
07:36:32|0.3089
07:36:33|0.30896
07:36:34|0.30906
07:36:35|0.30903
07:36:36|0.30904
07:36:37|0.30905
07:36:38|0.30905
07:36:39|0.30905
07:36:40|0.30919
07:36:41|0.309
07:36:42|0.30906
07:36:43|0.30889
07:36:44|0.30879
07:36:45|0.30887
07:36:46|0.30898
07:36:47|0.3089
07:36:48|0.3089
07:36:49|0.30894
07:36:50|0.3089
07:36:51|0.3089
07:36:52|0.3089
07:36:53|0.3089
07:36:54|0.30883
07:36:55|0.30881
07:36:56|0.30881
07:36:57|0.3089
07:36:58|0.30893
07:36:59|0.30893
07:37:00|0.30891
07:37:01|0.30876
07:37:02|0.30871
07:37:03|0.3087
07:37:04|0.3087
07:37:05|0.30874
07:37:06|0.3089
07:37:08|0.3089
07:37:09|0.30871
07:37:10|0.30885
07:37:11|0.30885
07:37:12|0.30909
07:37:14|0.30894
07:37:14|0.30894
07:37:16|0.30873
07:37:16|0.30881
07:37:17|0.30881
07:37:19|0.30894
07:37:19|0.30894
07:37:20|0.30894
07:37:22|0.30891
07:37:24|0.3087
07:37:24|0.3087
07:37:26|0.30879
07:37:26|0.30879
07:37:27|0.30881
07:37:28|0.30881
07:37:29|0.30871
07:37:31|0.30872
07:37:31|0.30871
07:37:33|0.30873
07:37:34|0.30871
07:37:35|0.30869
07:37:36|0.3087
07:37:37|0.30892
07:37:38|0.30892
07:37:40|0.30873
07:37:41|0.30873
07:37:41|0.30878
07:37:43|0.30873
07:37:44|0.30889
07:37:45|0.30874
07:37:46|0.30873
07:37:47|0.30885
07:37:48|0.30873
07:37:49|0.30874
07:37:50|0.30873
07:37:51|0.30873
07:37:51|0.30873
07:37:53|0.30873
07:37:54|0.30869
07:37:55|0.30873
07:37:55|0.30874
07:37:56|0.3088
07:37:58|0.3088
07:37:58|0.30884
07:38:00|0.30869
07:38:01|0.30869
07:38:01|0.30868
07:38:03|0.3085
07:38:04|0.30858
07:38:05|0.309
07:38:06|0.3088
07:38:07|0.3086
07:38:08|0.30874
07:38:09|0.30861
07:38:10|0.30861
07:38:11|0.3087
07:38:12|0.30869
07:38:13|0.30859
07:38:14|0.30871
07:38:15|0.30869
07:38:17|0.30864
07:38:18|0.30853
07:38:19|0.30853
07:38:20|0.30853
07:38:21|0.30894
07:38:22|0.30884
07:38:22|0.3088
07:38:24|0.3088
07:38:25|0.30866
07:38:26|0.30857
07:38:27|0.30881
07:38:28|0.30879
07:38:29|0.30871
07:38:30|0.30891
07:38:31|0.309
07:38:32|0.3088
07:38:33|0.30893
07:38:34|0.30893
07:38:36|0.30895
07:38:36|0.30895
07:38:38|0.30884
07:38:38|0.30884
07:38:40|0.30884
07:38:41|0.30875
07:38:42|0.30875
07:38:42|0.30875
07:38:44|0.30885
07:38:44|0.30885
07:38:46|0.30899
07:38:47|0.30899
07:38:48|0.30926
07:38:48|0.30926
07:38:50|0.30926
07:38:51|0.30919
07:38:51|0.30917
07:38:52|0.30931
07:38:54|0.30919
07:38:54|0.30913
07:38:55|0.30913
07:38:57|0.30913
07:38:57|0.30929
07:38:58|0.30921
07:38:59|0.30918
07:39:00|0.3091
07:39:01|0.3091
07:39:03|0.30929
07:39:04|0.30929
07:39:04|0.30918
07:39:06|0.30918
07:39:06|0.30913
07:39:07|0.30913
07:39:08|0.30919
07:39:09|0.30937
07:39:10|0.30924
07:39:11|0.3091
07:39:12|0.30924
07:39:13|0.30924
07:39:14|0.30926
07:39:15|0.30926
07:39:16|0.3092
07:39:17|0.3092
07:39:18|0.30926
07:39:20|0.30926
07:39:21|0.30933
07:39:21|0.30939
07:39:23|0.30929
07:39:24|0.30929
07:39:25|0.30944
07:39:26|0.30943
07:39:27|0.30926
07:39:29|0.30922
07:39:30|0.30926
07:39:31|0.3094
07:39:33|0.3094
07:39:34|0.3094
07:39:34|0.30945
07:39:36|0.30945
07:39:37|0.30945
07:39:38|0.30933
07:39:39|0.30936
07:39:40|0.30939
07:39:41|0.30927
07:39:42|0.30927
07:39:43|0.30945
07:39:44|0.30958
07:39:45|0.30958
07:39:46|0.3096
07:39:47|0.3096
07:39:48|0.3097
07:39:49|0.30955
07:39:50|0.30955
07:39:51|0.30955
07:39:52|0.30959
07:39:53|0.30979
07:39:54|0.30979
07:39:55|0.30979
07:39:56|0.30979
07:39:57|0.3096
07:39:58|0.30966
07:39:59|0.30979
07:40:00|0.30966
07:40:01|0.30965
07:40:02|0.3096
07:40:03|0.30975
07:40:04|0.30979
07:40:05|0.30967
07:40:06|0.30961
07:40:07|0.30965
07:40:08|0.30979
07:40:09|0.3098
07:40:10|0.30947
07:40:11|0.30967
07:40:12|0.3098
07:40:13|0.3098
07:40:14|0.30975
07:40:15|0.30979
07:40:16|0.30967
07:40:17|0.30979
07:40:18|0.30967
07:40:19|0.30967
07:40:20|0.30969
07:40:21|0.30967
07:40:22|0.30971
07:40:23|0.30979
07:40:25|0.3098
07:40:27|0.30975
07:40:28|0.30975
07:40:29|0.30975
07:40:30|0.30976
07:40:30|0.30973
07:40:32|0.30979
07:40:32|0.30973
07:40:33|0.30973
07:40:35|0.30973
07:40:36|0.30979
07:40:36|0.30973
07:40:37|0.30977
07:40:38|0.30977
07:40:40|0.30976
07:40:41|0.30977
07:40:42|0.30977
07:40:43|0.30977
07:40:43|0.30977
07:40:45|0.30977
07:40:46|0.30982
07:40:47|0.30981
07:40:48|0.30981
07:40:48|0.30981
07:40:50|0.30981
07:40:50|0.30977
07:40:51|0.30981
07:40:53|0.30981
07:40:53|0.30977
07:40:55|0.30979
07:40:56|0.30982
07:40:56|0.30977
07:40:57|0.30967
07:40:58|0.30975
07:40:59|0.30974
07:41:01|0.30978
07:41:01|0.30967
07:41:03|0.30975
07:41:03|0.30974
07:41:04|0.30981
07:41:06|0.30981
07:41:06|0.30974
07:41:07|0.30974
07:41:08|0.30984
07:41:09|0.30974
07:41:10|0.30978
07:41:12|0.30974
07:41:13|0.30974
07:41:14|0.30981
07:41:15|0.30981
07:41:16|0.30974
07:41:17|0.30975
07:41:18|0.30975
07:41:19|0.30976
07:41:20|0.30985
07:41:21|0.30997
07:41:22|0.30991
07:41:23|0.30999
07:41:24|0.30941
07:41:25|0.30971
07:41:27|0.30977
07:41:27|0.3098
07:41:29|0.30987
07:41:29|0.30991
07:41:31|0.30985
07:41:31|0.30979
07:41:33|0.3098
07:41:33|0.30984
07:41:34|0.30982
07:41:35|0.30982
07:41:37|0.30982
07:41:37|0.30993
07:41:38|0.30999
07:41:40|0.30999
07:41:41|0.30986
07:41:41|0.30996
07:41:42|0.3099
07:41:44|0.30977
07:41:45|0.30988
07:41:46|0.30984
07:41:46|0.30984
07:41:47|0.30987
07:41:49|0.30987
07:41:50|0.30978
07:41:51|0.30997
07:41:51|0.30984
07:41:53|0.30996
07:41:54|0.30977
07:41:54|0.30977
07:41:55|0.30976
07:41:56|0.30975
07:41:57|0.30983
07:41:58|0.30987
07:41:59|0.30987
07:42:00|0.30987
07:42:01|0.30988
07:42:03|0.30983
07:42:05|0.30982
07:42:07|0.30987
07:42:07|0.30986
07:42:08|0.30981
07:42:09|0.30983
07:42:11|0.3098
07:42:13|0.30982
07:42:14|0.30986
07:42:15|0.30988
07:42:16|0.30984
07:42:17|0.30987
07:42:18|0.30996
07:42:20|0.30986
07:42:21|0.30987
07:42:22|0.30995
07:42:22|0.30985
07:42:24|0.30986
07:42:25|0.30995
07:42:27|0.30996
07:42:28|0.30996
07:42:29|0.31
07:42:30|0.30999
07:42:31|0.30982
07:42:32|0.30995
07:42:33|0.30995
07:42:34|0.30991
07:42:35|0.30995
07:42:37|0.30983
07:42:38|0.30991
07:42:39|0.30975
07:42:40|0.30981
07:42:41|0.30975
07:42:41|0.30991
07:42:43|0.30988
07:42:44|0.30975
07:42:45|0.30975
07:42:46|0.30975
07:42:47|0.30975
07:42:48|0.3097
07:42:49|0.3097
07:42:50|0.3095
07:42:51|0.30927
07:42:52|0.30891
07:42:53|0.30923
07:42:54|0.30901
07:42:55|0.30902
07:42:56|0.3092
07:42:57|0.30907
07:42:58|0.30913
07:42:59|0.30905
07:43:00|0.30884
07:43:01|0.30884
07:43:02|0.30892
07:43:03|0.30889
07:43:04|0.30884
07:43:06|0.30885
07:43:07|0.30887
07:43:08|0.30884
07:43:09|0.30887
07:43:09|0.30858
07:43:11|0.30855
07:43:11|0.30854
07:43:12|0.30854
07:43:14|0.30854
07:43:15|0.30867
07:43:16|0.30867
07:43:18|0.30818
07:43:18|0.30817
07:43:19|0.30839
07:43:21|0.30827
07:43:21|0.30827
07:43:23|0.30849
07:43:24|0.3083
07:43:24|0.30832
07:43:25|0.30849
07:43:27|0.30849
07:43:27|0.30852
07:43:28|0.30871
07:43:30|0.3086
07:43:30|0.30866
07:43:32|0.30871
07:43:33|0.30872
07:43:33|0.30855
07:43:34|0.30897
07:43:35|0.30902
07:43:37|0.30882
07:43:38|0.30859
07:43:38|0.30859
07:43:40|0.30886
07:43:41|0.30902
07:43:42|0.30902
07:43:43|0.30901
07:43:44|0.30901
07:43:45|0.30901
07:43:46|0.30901
07:43:47|0.30903
07:43:48|0.30901
07:43:49|0.30905
07:43:50|0.30892
07:43:51|0.30904
07:43:52|0.30892
07:43:53|0.309
07:43:54|0.309
07:43:55|0.30896
07:43:56|0.30889
07:43:57|0.30883
07:43:58|0.30896
07:43:59|0.30886
07:44:00|0.30882
07:44:01|0.30882
07:44:02|0.30891
07:44:03|0.30884
07:44:03|0.30888
07:44:05|0.30865
07:44:06|0.30873
07:44:06|0.30857
07:44:07|0.30889
07:44:08|0.30862
07:44:10|0.30868
07:44:11|0.30856
07:44:12|0.30862
07:44:13|0.30862
07:44:14|0.30856
07:44:15|0.30886
07:44:16|0.30904
07:44:18|0.30885
07:44:19|0.30876
07:44:20|0.30859
07:44:21|0.30866
07:44:22|0.30852
07:44:23|0.30856
07:44:24|0.30867
07:44:25|0.30857
07:44:26|0.30885
07:44:27|0.30885
07:44:28|0.30832
07:44:29|0.30866
07:44:30|0.30866
07:44:31|0.30866
07:44:32|0.30858
07:44:33|0.30858
07:44:34|0.30858
07:44:35|0.30867
07:44:36|0.30895
07:44:37|0.30878
07:44:38|0.30895
07:44:39|0.30895
07:44:40|0.30888
07:44:41|0.30884
07:44:42|0.30885
07:44:43|0.30897
07:44:44|0.30897
07:44:45|0.3089
07:44:46|0.30896
07:44:48|0.30896
07:44:48|0.30911
07:44:49|0.30911
07:44:50|0.30898
07:44:51|0.30915
07:44:52|0.30925
07:44:53|0.30923
07:44:54|0.30934
07:44:56|0.30934
07:44:56|0.30922
07:44:57|0.30922
07:44:58|0.30922
07:44:59|0.30914
07:45:00|0.30923
07:45:01|0.30927
07:45:03|0.30927
07:45:04|0.30906
07:45:04|0.30906
07:45:06|0.3091
07:45:06|0.30897
07:45:08|0.30897
07:45:09|0.3091
07:45:10|0.30901
07:45:11|0.30875
07:45:12|0.30875
07:45:13|0.30891
07:45:14|0.30891
07:45:15|0.30891
07:45:17|0.30901
07:45:18|0.30905
07:45:19|0.3089
07:45:20|0.3091
07:45:21|0.3091
07:45:22|0.3091
07:45:23|0.30896
07:45:23|0.30896
07:45:25|0.30896
07:45:26|0.30891
07:45:27|0.30891
07:45:27|0.30894
07:45:29|0.30895
07:45:30|0.30895
07:45:30|0.30903
07:45:32|0.30909
07:45:32|0.30905
07:45:34|0.30909
07:45:35|0.30903
07:45:35|0.30903
07:45:36|0.30903
07:45:37|0.30876
07:45:38|0.30888
07:45:40|0.30888
07:45:40|0.30888
07:45:41|0.30877
07:45:42|0.30876
07:45:43|0.30876
07:45:44|0.30889
07:45:46|0.30888
07:45:47|0.30885
07:45:48|0.30885
07:45:48|0.30879
07:45:49|0.30879
07:45:51|0.30875
07:45:51|0.30875
07:45:53|0.30872
07:45:54|0.30878
07:45:54|0.30878
07:45:56|0.30869
07:45:57|0.30874
07:45:58|0.30874
07:45:59|0.30877
07:45:59|0.30876
07:46:01|0.30875
07:46:01|0.30873
07:46:02|0.30874
07:46:04|0.30853
07:46:05|0.30845
07:46:05|0.30844
07:46:07|0.30851
07:46:08|0.30843
07:46:09|0.30832
07:46:09|0.30832
07:46:10|0.30843
07:46:11|0.30857
07:46:13|0.30868
07:46:13|0.30868
07:46:15|0.30844
07:46:15|0.30844
07:46:17|0.30844
07:46:18|0.30844
07:46:19|0.30838
07:46:21|0.30838
07:46:22|0.30846
07:46:23|0.30846
07:46:24|0.30844
07:46:25|0.30841
07:46:25|0.30844
07:46:26|0.30841
07:46:28|0.30843
07:46:29|0.30809
07:46:29|0.30828
07:46:31|0.30834
07:46:32|0.30809
07:46:33|0.30808
07:46:34|0.30809
07:46:35|0.30809
07:46:35|0.30813
07:46:37|0.30802
07:46:38|0.30802
07:46:39|0.30814
07:46:40|0.30803
07:46:41|0.30802
07:46:42|0.308
07:46:43|0.30792
07:46:44|0.30789
07:46:45|0.30749
07:46:46|0.30735
07:46:47|0.30782
07:46:48|0.30762
07:46:49|0.30749
07:46:50|0.30749
07:46:51|0.3075
07:46:52|0.30771
07:46:53|0.30779
07:46:54|0.30772
07:46:55|0.30764
07:46:56|0.30775
07:46:57|0.30775
07:46:58|0.30765
07:46:59|0.30759
07:47:00|0.30753
07:47:01|0.30761
07:47:02|0.30761
07:47:03|0.30765
07:47:04|0.30789
07:47:05|0.3079
07:47:06|0.30811
07:47:07|0.30811
07:47:08|0.3079
07:47:09|0.30773
07:47:10|0.30792
07:47:11|0.30792
07:47:12|0.30795
07:47:13|0.30811
07:47:14|0.30808
07:47:15|0.30813
07:47:16|0.30813
07:47:17|0.30813
07:47:19|0.30811
07:47:20|0.30811
07:47:21|0.30811
07:47:22|0.30811
07:47:23|0.30821
07:47:25|0.30829
07:47:25|0.30829
07:47:27|0.30822
07:47:28|0.30814
07:47:29|0.30812
07:47:30|0.30824
07:47:31|0.30813
07:47:32|0.30813
07:47:33|0.3081
07:47:34|0.30824
07:47:35|0.30814
07:47:36|0.30809
07:47:37|0.30813
07:47:38|0.30813
07:47:39|0.30815
07:47:40|0.30815
07:47:41|0.30768
07:47:41|0.30787
07:47:43|0.30792
07:47:44|0.30792
07:47:45|0.30792
07:47:46|0.30792
07:47:47|0.30789
07:47:48|0.30789
07:47:49|0.30789
07:47:50|0.30789
07:47:51|0.30791
07:47:52|0.30791
07:47:53|0.30771
07:47:54|0.30787
07:47:55|0.30775
07:47:56|0.30778
07:47:57|0.30777
07:47:58|0.30779
07:47:59|0.30792
07:48:00|0.30794
07:48:01|0.308
07:48:02|0.30799
07:48:03|0.30799
07:48:04|0.30801
07:48:05|0.30816
07:48:06|0.30819
07:48:07|0.30823
07:48:08|0.30822
07:48:09|0.30831
07:48:10|0.30825
07:48:11|0.30827
07:48:12|0.30824
07:48:14|0.30837
07:48:15|0.30823
07:48:16|0.30823
07:48:17|0.30807
07:48:18|0.30799
07:48:19|0.30799
07:48:20|0.30796
07:48:21|0.30796
07:48:21|0.30796
07:48:23|0.30809
07:48:24|0.308
07:48:25|0.30811
07:48:26|0.30839
07:48:27|0.30813
07:48:28|0.30809
07:48:29|0.30798
07:48:30|0.30787
07:48:32|0.30779
07:48:34|0.30779
07:48:35|0.30777
07:48:36|0.30787
07:48:37|0.30787
07:48:38|0.30785
07:48:40|0.30775
07:48:40|0.30779
07:48:41|0.30779
07:48:42|0.30779
07:48:43|0.30755
07:48:45|0.30755
07:48:46|0.30725
07:48:47|0.30719
07:48:48|0.30742
07:48:50|0.30747
07:48:50|0.30762
07:48:51|0.30738
07:48:52|0.30736
07:48:53|0.30736
07:48:54|0.30727
07:48:56|0.30731
07:48:57|0.30731
07:48:58|0.30737
07:48:59|0.3076
07:49:00|0.30757
07:49:01|0.30754
07:49:02|0.30754
07:49:03|0.30755
07:49:04|0.30756
07:49:05|0.30757
07:49:06|0.30745
07:49:07|0.30745
07:49:08|0.30745
07:49:09|0.30747
07:49:10|0.30737
07:49:11|0.30745
07:49:12|0.30745
07:49:13|0.30772
07:49:14|0.30757
07:49:15|0.30747
07:49:16|0.30746
07:49:17|0.30746
07:49:18|0.30758
07:49:20|0.30742
07:49:21|0.30731
07:49:22|0.30751
07:49:23|0.30743
07:49:24|0.30743
07:49:25|0.30748
07:49:26|0.30743
07:49:27|0.30738
07:49:28|0.30738
07:49:29|0.30738
07:49:30|0.30736
07:49:31|0.30736
07:49:32|0.3075
07:49:33|0.30744
07:49:34|0.30744
07:49:36|0.30744
07:49:37|0.3074
07:49:37|0.3073
07:49:38|0.3074
07:49:40|0.30744
07:49:41|0.30737
07:49:42|0.3073
07:49:42|0.30739
07:49:44|0.30741
07:49:44|0.30743
07:49:46|0.3072
07:49:46|0.30728
07:49:47|0.30725
07:49:49|0.30721
07:49:50|0.30709
07:49:51|0.30726
07:49:51|0.30707
07:49:53|0.30711
07:49:53|0.30718
07:49:54|0.30752
07:49:55|0.30752
07:49:56|0.30737
07:49:58|0.30746
07:49:58|0.30757
07:50:00|0.30757
07:50:01|0.30758
07:50:02|0.30753
07:50:03|0.30735
07:50:04|0.30751
07:50:05|0.30742
07:50:06|0.30758
07:50:07|0.3075
07:50:08|0.30749
07:50:09|0.30742
07:50:10|0.3075
07:50:11|0.30735
07:50:12|0.30744
07:50:13|0.30744
07:50:14|0.30744
07:50:15|0.30737
07:50:16|0.3075
07:50:17|0.30759
07:50:18|0.30752
07:50:19|0.30749
07:50:20|0.30749
07:50:22|0.30731
07:50:23|0.3072
07:50:24|0.3072
07:50:25|0.30741
07:50:26|0.30741
07:50:27|0.30742
07:50:28|0.30762
07:50:29|0.30757
07:50:30|0.30778
07:50:31|0.30778
07:50:32|0.30771
07:50:33|0.30785
07:50:34|0.30777
07:50:35|0.30825
07:50:36|0.30815
07:50:37|0.30804
07:50:38|0.30804
07:50:39|0.30822
07:50:41|0.30762
07:50:41|0.30741
07:50:42|0.30738
07:50:43|0.30752
07:50:44|0.30752
07:50:45|0.30767
07:50:46|0.30767
07:50:47|0.30745
07:50:48|0.30745
07:50:49|0.30765
07:50:50|0.30762
07:50:51|0.30773
07:50:53|0.30757
07:50:53|0.30757
07:50:54|0.30757
07:50:56|0.3076
07:50:57|0.30754
07:50:58|0.3077
07:50:59|0.30773
07:51:00|0.30773
07:51:00|0.30777
07:51:02|0.30776
07:51:02|0.30758
07:51:04|0.30777
07:51:05|0.30789
07:51:06|0.30751
07:51:07|0.30743
07:51:07|0.30759
07:51:08|0.30759
07:51:09|0.30759
07:51:10|0.30743
07:51:12|0.30753
07:51:12|0.30758
07:51:14|0.30758
07:51:14|0.30758
07:51:16|0.30758
07:51:17|0.30758
07:51:18|0.30745
07:51:19|0.30745
07:51:20|0.30745
07:51:21|0.30745
07:51:22|0.30753
07:51:24|0.30745
07:51:25|0.30745
07:51:25|0.30745
07:51:27|0.30758
07:51:28|0.30746
07:51:29|0.30743
07:51:30|0.30743
07:51:31|0.30746
07:51:32|0.30753
07:51:33|0.30746
07:51:34|0.30758
07:51:35|0.30758
07:51:36|0.30755
07:51:37|0.30755
07:51:38|0.30758
07:51:39|0.30758
07:51:40|0.30749
07:51:41|0.30745
07:51:42|0.30744
07:51:43|0.30731
07:51:44|0.30723
07:51:45|0.30742
07:51:46|0.30754
07:51:47|0.30754
07:51:48|0.30747
07:51:49|0.30747
07:51:50|0.3074
07:51:51|0.3074
07:51:52|0.30741
07:51:53|0.30741
07:51:54|0.30752
07:51:55|0.30748
07:51:56|0.30748
07:51:57|0.30748
07:51:58|0.30748
07:51:59|0.30754
07:52:00|0.30744
07:52:01|0.30757
07:52:02|0.30747
07:52:03|0.30852
07:52:04|0.30876
07:52:05|0.30853
07:52:06|0.30853
07:52:07|0.30845
07:52:08|0.30847
07:52:09|0.30827
07:52:10|0.30831
07:52:11|0.30837
07:52:12|0.30817
07:52:13|0.30835
07:52:14|0.30835
07:52:15|0.30837
07:52:16|0.30837
07:52:17|0.30877
07:52:18|0.30854
07:52:19|0.30867
07:52:20|0.30868
07:52:22|0.30858
07:52:23|0.30858
07:52:24|0.30865
07:52:25|0.30867
07:52:26|0.30867
07:52:27|0.30865
07:52:28|0.30861
07:52:29|0.30867
07:52:30|0.30879
07:52:31|0.30887
07:52:32|0.30875
07:52:33|0.30889
07:52:34|0.30889
07:52:35|0.30871
07:52:36|0.30878
07:52:38|0.30878
07:52:38|0.3089
07:52:39|0.3089
07:52:40|0.30871
07:52:41|0.30868
07:52:42|0.30896
07:52:43|0.309
07:52:44|0.30913
07:52:45|0.30902
07:52:46|0.30887
07:52:47|0.30887
07:52:48|0.30887
07:52:49|0.30887
07:52:50|0.3089
07:52:51|0.30893
07:52:52|0.30899
07:52:53|0.30877
07:52:54|0.30858
07:52:56|0.3088
07:52:56|0.30894
07:52:57|0.30891
07:52:58|0.30883
07:52:59|0.30883
07:53:00|0.30872
07:53:01|0.30872
07:53:02|0.30885
07:53:03|0.30906
07:53:04|0.30893
07:53:05|0.30904
07:53:06|0.30893
07:53:07|0.30881
07:53:08|0.3089
07:53:09|0.30877
07:53:10|0.3089
07:53:11|0.3089
07:53:12|0.3089
07:53:13|0.3089
07:53:14|0.3089
07:53:15|0.30917
07:53:16|0.30918
07:53:17|0.30918
07:53:18|0.30905
07:53:19|0.30905
07:53:20|0.30905
07:53:21|0.30911
07:53:23|0.30917
07:53:24|0.30931
07:53:25|0.30931
07:53:27|0.30926
07:53:27|0.30926
07:53:28|0.30922
07:53:29|0.30911
07:53:30|0.30926
07:53:31|0.30949
07:53:32|0.30944
07:53:34|0.30943
07:53:34|0.30936
07:53:36|0.30957
07:53:36|0.30958
07:53:38|0.30959
07:53:39|0.30959
07:53:39|0.30956
07:53:40|0.30978
07:53:42|0.30959
07:53:42|0.30971
07:53:44|0.30971
07:53:45|0.30978
07:53:46|0.3096
07:53:47|0.30949
07:53:48|0.30949
07:53:49|0.30949
07:53:50|0.30949
07:53:51|0.30949
07:53:52|0.3096
07:53:53|0.30962
07:53:54|0.30976
07:53:55|0.3097
07:53:56|0.30979
07:53:57|0.3098
07:53:58|0.30979
07:53:58|0.30999
07:54:00|0.30984
07:54:01|0.30979
07:54:02|0.3095
07:54:03|0.30966
07:54:04|0.30966
07:54:04|0.30966
07:54:06|0.30974
07:54:06|0.30974
07:54:08|0.3099
07:54:09|0.30955
07:54:10|0.30966
07:54:11|0.30954
07:54:12|0.30971
07:54:13|0.30974
07:54:14|0.3098
07:54:15|0.3098
07:54:16|0.3098
07:54:17|0.30997
07:54:18|0.30968
07:54:19|0.30968
07:54:20|0.3098
07:54:21|0.3098
07:54:22|0.30998
07:54:23|0.3099
07:54:25|0.30984
07:54:26|0.30988
07:54:26|0.30989
07:54:28|0.30998
07:54:29|0.31
07:54:30|0.30987
07:54:31|0.30998
07:54:32|0.31
07:54:33|0.31
07:54:34|0.30987
07:54:35|0.30981
07:54:36|0.31
07:54:38|0.30984
07:54:40|0.30984
07:54:41|0.30999
07:54:42|0.30984
07:54:43|0.30984
07:54:44|0.30984
07:54:45|0.30998
07:54:46|0.31
07:54:47|0.31
07:54:48|0.31
07:54:49|0.30998
07:54:51|0.30991
07:54:51|0.30999
07:54:52|0.30993
07:54:53|0.30992
07:54:54|0.31
07:54:55|0.30993
07:54:56|0.3101
07:54:58|0.31015
07:54:58|0.31029
07:55:01|0.31039
07:55:02|0.31014
07:55:02|0.3102
07:55:04|0.31027
07:55:06|0.31017
07:55:06|0.31053
07:55:08|0.31029
07:55:09|0.31046
07:55:09|0.31022
07:55:10|0.31018
07:55:11|0.31001
07:55:13|0.31026
07:55:14|0.31021
07:55:14|0.31029
07:55:15|0.31021
07:55:17|0.31022
07:55:18|0.31028
07:55:18|0.31028
07:55:19|0.31032
07:55:21|0.31028
07:55:22|0.31028
07:55:23|0.31026
07:55:23|0.31042
07:55:25|0.31039
07:55:25|0.31041
07:55:27|0.31031
07:55:28|0.31031
07:55:29|0.31054
07:55:31|0.31093
07:55:31|0.31097
07:55:32|0.31107
07:55:34|0.3111
07:55:34|0.3109
07:55:35|0.31105
07:55:37|0.31112
07:55:38|0.31134
07:55:39|0.3111
07:55:40|0.31148
07:55:41|0.31146
07:55:42|0.31137
07:55:43|0.31139
07:55:44|0.31151
07:55:45|0.31148
07:55:46|0.31145
07:55:47|0.31131
07:55:48|0.31143
07:55:49|0.31111
07:55:50|0.31111
07:55:51|0.31128
07:55:52|0.31126
07:55:53|0.31125
07:55:54|0.31125
07:55:55|0.31123
07:55:56|0.31111
07:55:57|0.31119
07:55:58|0.31106
07:55:59|0.31103
07:56:00|0.31114
07:56:01|0.31146
07:56:02|0.3112
07:56:03|0.31126
07:56:04|0.31146
07:56:05|0.31126
07:56:06|0.31146
07:56:07|0.3113
07:56:08|0.31131
07:56:09|0.31146
07:56:10|0.31135
07:56:11|0.31153
07:56:12|0.31154
07:56:13|0.3116
07:56:14|0.3116
07:56:15|0.31145
07:56:16|0.31173
07:56:18|0.31144
07:56:18|0.31173
07:56:19|0.31173
07:56:22|0.3116
07:56:23|0.31168
07:56:23|0.31165
07:56:24|0.31165
07:56:25|0.31179
07:56:26|0.31179
07:56:27|0.31178
07:56:28|0.3116
07:56:29|0.31178
07:56:30|0.31178
07:56:31|0.31193
07:56:32|0.31184
07:56:33|0.31154
07:56:34|0.31174
07:56:36|0.3115
07:56:36|0.3115
07:56:38|0.31101
07:56:38|0.31103
07:56:40|0.311
07:56:42|0.31119
07:56:43|0.31096
07:56:44|0.31093
07:56:45|0.31105
07:56:46|0.31111
07:56:47|0.31115
07:56:48|0.31113
07:56:48|0.31103
07:56:50|0.31111
07:56:51|0.31097
07:56:51|0.31097
07:56:53|0.31096
07:56:54|0.31113
07:56:55|0.31118
07:56:55|0.31118
07:56:57|0.31118
07:56:58|0.31118
07:56:58|0.31115
07:57:00|0.31106
07:57:01|0.31063
07:57:02|0.31083
07:57:03|0.3107
07:57:05|0.31103
07:57:05|0.31078
07:57:07|0.31064
07:57:07|0.31092
07:57:09|0.31
07:57:09|0.31025
07:57:10|0.31032
07:57:11|0.31007
07:57:13|0.31005
07:57:14|0.31006
07:57:15|0.31001
07:57:16|0.31001
07:57:18|0.31
07:57:18|0.31005
07:57:19|0.30993
07:57:20|0.30999
07:57:21|0.30996
07:57:22|0.31032
07:57:23|0.31034
07:57:24|0.31012
07:57:25|0.31007
07:57:27|0.3104
07:57:28|0.31063
07:57:29|0.31065
07:57:30|0.3105
07:57:31|0.31069
07:57:32|0.31069
07:57:33|0.31054
07:57:34|0.31053
07:57:35|0.31066
07:57:36|0.31068
07:57:38|0.31057
07:57:39|0.31068
07:57:39|0.31074
07:57:40|0.31074
07:57:42|0.31057
07:57:43|0.31057
07:57:44|0.31057
07:57:45|0.31048
07:57:46|0.31054
07:57:47|0.31054
07:57:48|0.31051
07:57:49|0.3105
07:57:50|0.31047
07:57:51|0.31037
07:57:52|0.31047
07:57:53|0.31047
07:57:53|0.31046
07:57:55|0.31049
07:57:56|0.31049
07:57:56|0.31076
07:57:58|0.31077
07:57:58|0.31058
07:58:00|0.31059
07:58:00|0.31059
07:58:02|0.31065
07:58:03|0.31065
07:58:04|0.31076
07:58:05|0.31074
07:58:06|0.31065
07:58:07|0.31079
07:58:08|0.31079
07:58:08|0.31073
07:58:10|0.31088
07:58:11|0.31047
07:58:12|0.31058
07:58:12|0.31059
07:58:13|0.31034
07:58:15|0.31001
07:58:15|0.31028
07:58:17|0.31024
07:58:18|0.31032
07:58:18|0.31032
07:58:20|0.31009
07:58:21|0.31024
07:58:22|0.31024
07:58:22|0.31043
07:58:24|0.31043
07:58:25|0.30964
07:58:26|0.30912
07:58:27|0.30941
07:58:28|0.30914
07:58:30|0.30923
07:58:31|0.30927
07:58:32|0.30933
07:58:33|0.30933
07:58:34|0.30952
07:58:35|0.30945
07:58:36|0.30974
07:58:37|0.30957
07:58:38|0.3098
07:58:39|0.30963
07:58:40|0.30974
07:58:41|0.30981
07:58:42|0.30884
07:58:43|0.30883
07:58:44|0.30899
07:58:45|0.30889
07:58:46|0.30864
07:58:47|0.30864
07:58:48|0.30874
07:58:49|0.30896
07:58:50|0.30916
07:58:51|0.30916
07:58:52|0.309
07:58:53|0.30903
07:58:54|0.30903
07:58:55|0.30874
07:58:56|0.30894
07:58:57|0.30894
07:58:58|0.30895
07:58:59|0.30903
07:59:00|0.30897
07:59:01|0.30881
07:59:02|0.30894
07:59:03|0.30894
07:59:04|0.30905
07:59:06|0.30948
07:59:06|0.30925
07:59:07|0.30962
07:59:08|0.30962
07:59:10|0.30951
07:59:11|0.30951
07:59:11|0.30968
07:59:13|0.30972
07:59:13|0.30992
07:59:14|0.3099
07:59:16|0.30974
07:59:16|0.30989
07:59:17|0.30975
07:59:18|0.30999
07:59:20|0.30978
07:59:20|0.30978
07:59:21|0.30991
07:59:23|0.31
07:59:23|0.31008
07:59:24|0.3099
07:59:25|0.30992
07:59:27|0.30973
07:59:27|0.30991
07:59:29|0.30988
07:59:31|0.30906
07:59:32|0.30907
07:59:33|0.3091
07:59:34|0.30908
07:59:35|0.30905
07:59:36|0.30905
07:59:37|0.30909
07:59:38|0.30911
07:59:39|0.30913
07:59:40|0.30898
07:59:41|0.30903
07:59:42|0.30875
07:59:43|0.3091
07:59:44|0.3091
07:59:45|0.30883
07:59:46|0.30909
07:59:47|0.30905
07:59:48|0.30898
07:59:49|0.30879
07:59:50|0.30882
07:59:51|0.3088
07:59:52|0.3088
07:59:53|0.30896
07:59:54|0.30896
07:59:55|0.30904
07:59:56|0.30904
07:59:57|0.30904
07:59:58|0.30904
07:59:59|0.30904
08:00:00|0.30904
08:00:01|0.30904
08:00:02|0.30892
08:00:03|0.3088
08:00:04|0.30902
08:00:05|0.30892
08:00:06|0.30892
08:00:07|0.30888
08:00:08|0.30888
08:00:09|0.30909
08:00:10|0.30909
08:00:11|0.309
08:00:12|0.309
08:00:13|0.309
08:00:14|0.309
08:00:15|0.309
08:00:16|0.3089
08:00:17|0.30879
08:00:18|0.30883
08:00:19|0.30876
08:00:20|0.30876
08:00:22|0.30877
08:00:22|0.30873
08:00:23|0.30873
08:00:24|0.30878
08:00:25|0.30878
08:00:26|0.30864
08:00:27|0.3086
08:00:28|0.30878
08:00:30|0.30869
08:00:31|0.30868
08:00:32|0.30883
08:00:33|0.30874
08:00:34|0.30872
08:00:35|0.30872
08:00:36|0.30887
08:00:37|0.30897
08:00:38|0.30902
08:00:39|0.30886
08:00:40|0.30901
08:00:41|0.30901
08:00:42|0.30872
08:00:43|0.30881
08:00:44|0.30881
08:00:45|0.30887
08:00:46|0.3089
08:00:48|0.30889
08:00:48|0.30881
08:00:49|0.30887
08:00:50|0.30887
08:00:51|0.30872
08:00:52|0.30876
08:00:53|0.30871
08:00:54|0.30866
08:00:55|0.30869
08:00:56|0.30872
08:00:57|0.30872
08:00:59|0.30944
08:01:00|0.30929
08:01:01|0.30892
08:01:01|0.30934
08:01:03|0.30917
08:01:03|0.30907
08:01:04|0.30891
08:01:06|0.30914
08:01:07|0.30902
08:01:07|0.30913
08:01:09|0.30921
08:01:09|0.30904
08:01:10|0.30868
08:01:11|0.30893
08:01:12|0.30893
08:01:13|0.30892
08:01:14|0.30892
08:01:15|0.30893
08:01:16|0.30893
08:01:17|0.30908
08:01:18|0.30908
08:01:19|0.30893
08:01:20|0.309
08:01:21|0.309
08:01:22|0.309
08:01:23|0.30881
08:01:25|0.30881
08:01:25|0.30903
08:01:26|0.30871
08:01:28|0.30859
08:01:29|0.30847
08:01:30|0.30835
08:01:30|0.30823
08:01:32|0.30819
08:01:33|0.30825
08:01:34|0.30826
08:01:35|0.3084
08:01:36|0.30811
08:01:37|0.30811
08:01:38|0.30828
08:01:40|0.30831
08:01:40|0.30815
08:01:41|0.30826
08:01:42|0.30811
08:01:44|0.30804
08:01:45|0.30804
08:01:46|0.30801
08:01:47|0.30814
08:01:48|0.30815
08:01:48|0.3082
08:01:50|0.30835
08:01:51|0.30819
08:01:52|0.30815
08:01:52|0.30815
08:01:53|0.30802
08:01:54|0.30815
08:01:56|0.30815
08:01:56|0.30814
08:01:58|0.30782
08:01:58|0.30758
08:02:00|0.30786
08:02:00|0.30755
08:02:01|0.30755
08:02:02|0.30757
08:02:03|0.30757
08:02:04|0.30757
08:02:05|0.30767
08:02:07|0.3076
08:02:08|0.30762
08:02:09|0.30757
08:02:10|0.30757
08:02:10|0.30755
08:02:11|0.30755
08:02:13|0.30755
08:02:13|0.30776
08:02:14|0.30776
08:02:15|0.30781
08:02:17|0.30781
08:02:17|0.30773
08:02:19|0.30788
08:02:20|0.30808
08:02:20|0.30802
08:02:22|0.308
08:02:22|0.30791
08:02:23|0.30791
08:02:24|0.30791
08:02:25|0.30792
08:02:27|0.30792
08:02:27|0.30786
08:02:28|0.30777
08:02:29|0.30777
08:02:31|0.30762
08:02:32|0.30756
08:02:34|0.30757
08:02:34|0.30774
08:02:35|0.30774
08:02:36|0.3076
08:02:37|0.3076
08:02:38|0.3076
08:02:39|0.3076
08:02:40|0.30744
08:02:41|0.30744
08:02:42|0.30742
08:02:43|0.30742
08:02:44|0.30741
08:02:45|0.30735
08:02:46|0.30734
08:02:47|0.30734
08:02:48|0.30734
08:02:49|0.30734
08:02:50|0.30747
08:02:51|0.30722
08:02:52|0.30723
08:02:53|0.30715
08:02:54|0.30731
08:02:55|0.3073
08:02:56|0.30732
08:02:57|0.30729
08:02:58|0.30738
08:02:59|0.30729
08:03:00|0.3073
08:03:01|0.3073
08:03:02|0.3073
08:03:03|0.30742
08:03:04|0.30747
08:03:05|0.30747
08:03:06|0.30747
08:03:07|0.30755
08:03:08|0.30755
08:03:09|0.30788
08:03:10|0.30788
08:03:11|0.30788
08:03:12|0.30759
08:03:14|0.3076
08:03:14|0.3076
08:03:16|0.30771
08:03:16|0.30771
08:03:17|0.30771
08:03:18|0.30771
08:03:19|0.3078
08:03:20|0.30768
08:03:22|0.30763
08:03:22|0.30763
08:03:23|0.30774
08:03:25|0.30774
08:03:25|0.3078
08:03:26|0.30771
08:03:28|0.30771
08:03:29|0.30757
08:03:30|0.30751
08:03:31|0.30751
08:03:32|0.30753
08:03:33|0.30755
08:03:35|0.3077
08:03:36|0.30767
08:03:37|0.30784
08:03:38|0.30784
08:03:39|0.30769
08:03:40|0.30767
08:03:41|0.30766
08:03:42|0.30766
08:03:43|0.30843
08:03:44|0.3084
08:03:45|0.30822
08:03:46|0.30858
08:03:47|0.3086
08:03:48|0.30899
08:03:49|0.30878
08:03:50|0.30876
08:03:51|0.30879
08:03:52|0.30898
08:03:53|0.30903
08:03:54|0.30897
08:03:55|0.30897
08:03:56|0.30882
08:03:57|0.30891
08:03:58|0.30895
08:03:59|0.30924
08:04:00|0.30924
08:04:01|0.3091
08:04:03|0.30924
08:04:03|0.3091
08:04:04|0.3091
08:04:05|0.30951
08:04:06|0.3092
08:04:07|0.30919
08:04:08|0.30941
08:04:09|0.30948
08:04:10|0.30946
08:04:11|0.30942
08:04:12|0.30927
08:04:13|0.30926
08:04:14|0.3092
08:04:15|0.30912
08:04:16|0.30916
08:04:17|0.30914
08:04:18|0.30914
08:04:19|0.30911
08:04:20|0.30889
08:04:21|0.30903
08:04:22|0.30894
08:04:23|0.30894
08:04:24|0.3092
08:04:25|0.30899
08:04:26|0.30915
08:04:27|0.30919
08:04:28|0.30901
08:04:29|0.30901
08:04:30|0.30903
08:04:31|0.30908
08:04:33|0.30929
08:04:34|0.30929
08:04:35|0.30903
08:04:36|0.30903
08:04:37|0.30924
08:04:38|0.30924
08:04:39|0.30924
08:04:40|0.30926
08:04:41|0.30911
08:04:42|0.30911
08:04:43|0.30917
08:04:44|0.30932
08:04:45|0.30932
08:04:46|0.30932
08:04:47|0.30932
08:04:48|0.30932
08:04:49|0.30932
08:04:50|0.30932
08:04:51|0.30932
08:04:52|0.3091
08:04:53|0.30931
08:04:54|0.30936
08:04:55|0.30941
08:04:56|0.30941
08:04:57|0.30941
08:04:58|0.3094
08:04:59|0.30933
08:05:00|0.30948
08:05:01|0.30964
08:05:02|0.30951
08:05:03|0.30957
08:05:04|0.30957
08:05:05|0.30954
08:05:06|0.30947
08:05:07|0.30947
08:05:08|0.30936
08:05:09|0.30948
08:05:10|0.30964
08:05:11|0.30964
08:05:12|0.30943
08:05:13|0.30962
08:05:14|0.30962
08:05:15|0.30962
08:05:16|0.30962
08:05:17|0.30957
08:05:18|0.30901
08:05:19|0.30934
08:05:20|0.30931
08:05:21|0.30931
08:05:22|0.30945
08:05:23|0.30931
08:05:24|0.30958
08:05:25|0.3094
08:05:26|0.3094
08:05:27|0.30957
08:05:28|0.30963
08:05:29|0.30963
08:05:30|0.30964
08:05:31|0.3095
08:05:32|0.30946
08:05:34|0.30946
08:05:34|0.30946
08:05:35|0.30962
08:05:36|0.30942
08:05:38|0.3095
08:05:39|0.30963
08:05:40|0.30939
08:05:41|0.3093
08:05:42|0.30934
08:05:43|0.30917
08:05:44|0.30942
08:05:45|0.30942
08:05:46|0.30942
08:05:47|0.30942
08:05:48|0.30944
08:05:49|0.30944
08:05:50|0.30928
08:05:51|0.30956
08:05:52|0.30942
08:05:53|0.30942
08:05:54|0.30937
08:05:56|0.30933
08:05:56|0.30933
08:05:58|0.30933
08:05:58|0.30942
08:05:59|0.30944
08:06:00|0.30944
08:06:01|0.30944
08:06:02|0.30944
08:06:03|0.30944
08:06:04|0.30944
08:06:05|0.30944
08:06:06|0.30944
08:06:07|0.30944
08:06:08|0.3095
08:06:09|0.30937
08:06:10|0.30944
08:06:11|0.30919
08:06:12|0.30958
08:06:13|0.30958
08:06:14|0.30942
08:06:15|0.30942
08:06:16|0.30942
08:06:17|0.30927
08:06:18|0.30935
08:06:20|0.30912
08:06:20|0.30925
08:06:21|0.30924
08:06:22|0.30912
08:06:23|0.30911
08:06:25|0.30923
08:06:25|0.30923
08:06:26|0.30923
08:06:27|0.30924
08:06:28|0.30924
08:06:29|0.30917
08:06:30|0.30913
08:06:31|0.30913
08:06:32|0.30901
08:06:33|0.30896
08:06:35|0.30896
08:06:36|0.30896
08:06:37|0.30911
08:06:38|0.30899
08:06:39|0.30899
08:06:40|0.30895
08:06:41|0.30897
08:06:42|0.30897
08:06:43|0.30897
08:06:44|0.30903
08:06:45|0.30903
08:06:46|0.30906
08:06:47|0.30912
08:06:48|0.30932
08:06:49|0.30917
08:06:50|0.3094
08:06:51|0.30942
08:06:52|0.30942
08:06:53|0.30942
08:06:54|0.30942
08:06:55|0.30914
08:06:56|0.30929
08:06:57|0.30917
08:06:58|0.30937
08:06:59|0.30937
08:07:01|0.30916
08:07:01|0.30916
08:07:03|0.30916
08:07:04|0.30916
08:07:05|0.30904
08:07:06|0.30921
08:07:07|0.30921
08:07:08|0.30933
08:07:09|0.30933
08:07:10|0.30926
08:07:11|0.30906
08:07:12|0.30906
08:07:13|0.30894
08:07:14|0.30905
08:07:15|0.30886
08:07:16|0.30888
08:07:17|0.30902
08:07:18|0.30902
08:07:19|0.30902
08:07:20|0.30868
08:07:21|0.30882
08:07:22|0.30861
08:07:23|0.30869
08:07:24|0.3085
08:07:25|0.30838
08:07:26|0.30838
08:07:27|0.30813
08:07:28|0.30827
08:07:29|0.30827
08:07:30|0.30833
08:07:31|0.30833
08:07:32|0.30809
08:07:33|0.30819
08:07:34|0.30821
08:07:36|0.30786
08:07:37|0.30793
08:07:38|0.30809
08:07:39|0.30805
08:07:39|0.308
08:07:41|0.30822
08:07:42|0.30832
08:07:43|0.30794
08:07:44|0.30794
08:07:45|0.30802
08:07:46|0.30802
08:07:47|0.30802
08:07:48|0.30802
08:07:49|0.30802
08:07:50|0.30807
08:07:51|0.30805
08:07:52|0.3083
08:07:53|0.30814
08:07:54|0.30825
08:07:55|0.30809
08:07:56|0.30826
08:07:57|0.30826
08:07:58|0.30836
08:07:59|0.30838
08:08:00|0.30838
08:08:01|0.30838
08:08:02|0.30812
08:08:03|0.30812
08:08:04|0.3084
08:08:05|0.30853
08:08:06|0.30841
08:08:07|0.30841
08:08:08|0.30841
08:08:09|0.30842
08:08:10|0.30842
08:08:11|0.30842
08:08:12|0.30842
08:08:13|0.3088
08:08:14|0.3088
08:08:15|0.3086
08:08:16|0.30842
08:08:17|0.30842
08:08:18|0.30829
08:08:19|0.30833
08:08:20|0.30829
08:08:21|0.30834
08:08:22|0.30829
08:08:23|0.30822
08:08:24|0.30822
08:08:25|0.30807
08:08:26|0.30818
08:08:27|0.3077
08:08:28|0.30796
08:08:29|0.30777
08:08:30|0.30762
08:08:31|0.3076
08:08:32|0.30772
08:08:33|0.30793
08:08:34|0.30793
08:08:35|0.30777
08:08:36|0.30775
08:08:38|0.30749
08:08:38|0.30749
08:08:40|0.30749
08:08:41|0.30749
08:08:42|0.3073
08:08:43|0.3073
08:08:44|0.30704
08:08:45|0.30707
08:08:46|0.30679
08:08:47|0.30689
08:08:48|0.30704
08:08:49|0.30709
08:08:50|0.30681
08:08:51|0.307
08:08:52|0.307
08:08:53|0.30708
08:08:54|0.30719
08:08:55|0.30685
08:08:56|0.307
08:08:57|0.30683
08:08:58|0.30672
08:08:59|0.30618
08:09:00|0.30623
08:09:01|0.30617
08:09:02|0.3062
08:09:03|0.30639
08:09:05|0.30638
08:09:06|0.30637
08:09:07|0.30663
08:09:08|0.30637
08:09:09|0.30639
08:09:10|0.30638
08:09:11|0.30624
08:09:12|0.30639
08:09:13|0.30665
08:09:14|0.30678
08:09:15|0.30657
08:09:15|0.30693
08:09:16|0.30683
08:09:18|0.30674
08:09:19|0.30655
08:09:19|0.30654
08:09:21|0.30654
08:09:22|0.30653
08:09:22|0.30643
08:09:24|0.30643
08:09:25|0.3057
08:09:26|0.30556
08:09:27|0.30557
08:09:28|0.30499
08:09:29|0.30556
08:09:30|0.3057
08:09:31|0.30539
08:09:31|0.3051
08:09:33|0.30511
08:09:34|0.30506
08:09:35|0.30505
08:09:36|0.305
08:09:36|0.30509
08:09:38|0.30486
08:09:39|0.30481
08:09:40|0.30407
08:09:42|0.30337
08:09:43|0.30366
08:09:44|0.30341
08:09:45|0.30343
08:09:46|0.30312
08:09:47|0.30311
08:09:48|0.30345
08:09:49|0.30303
08:09:50|0.3031
08:09:51|0.30309
08:09:52|0.30336
08:09:53|0.3032
08:09:54|0.30311
08:09:55|0.30274
08:09:56|0.30278
08:09:57|0.30253
08:09:58|0.3023
08:09:59|0.30214
08:10:00|0.30275
08:10:01|0.30291
08:10:02|0.3028
08:10:03|0.30331
08:10:04|0.30304
08:10:05|0.30304
08:10:06|0.30331
08:10:07|0.3036
08:10:08|0.30333
08:10:09|0.30357
08:10:10|0.30338
08:10:11|0.30357
08:10:12|0.30371
08:10:13|0.30379
08:10:14|0.3036
08:10:15|0.3039
08:10:16|0.30398
08:10:17|0.30382
08:10:18|0.30384
08:10:19|0.30322
08:10:20|0.30338
08:10:21|0.30349
08:10:22|0.30387
08:10:23|0.3039
08:10:24|0.30395
08:10:25|0.3039
08:10:26|0.30381
08:10:27|0.30398
08:10:28|0.30406
08:10:29|0.30418
08:10:30|0.30419
08:10:31|0.30419
08:10:32|0.30419
08:10:33|0.30419
08:10:34|0.30441
08:10:35|0.30445
08:10:36|0.30433
08:10:37|0.30428
08:10:39|0.30434
08:10:40|0.30444
08:10:40|0.30444
08:10:42|0.30444
08:10:43|0.30432
08:10:44|0.30433
08:10:45|0.30465
08:10:46|0.30471
08:10:47|0.30465
08:10:48|0.30465
08:10:49|0.30482
08:10:50|0.30491
08:10:51|0.3049
08:10:52|0.305
08:10:53|0.305
08:10:54|0.30501
08:10:55|0.30501
08:10:56|0.3051
08:10:57|0.3051
08:10:58|0.305
08:10:59|0.30476
08:11:00|0.30496
08:11:01|0.30496
08:11:03|0.30497
08:11:03|0.30497
08:11:04|0.30492
08:11:05|0.30493
08:11:06|0.30495
08:11:07|0.305
08:11:08|0.305
08:11:09|0.30504
08:11:10|0.30507
08:11:12|0.30504
08:11:12|0.305
08:11:13|0.30503
08:11:14|0.30506
08:11:15|0.305
08:11:17|0.30514
08:11:17|0.30515
08:11:19|0.30515
08:11:20|0.30515
08:11:21|0.30441
08:11:21|0.30472
08:11:23|0.30472
08:11:24|0.30445
08:11:25|0.30444
08:11:26|0.30447
08:11:27|0.30448
08:11:28|0.30416
08:11:29|0.30424
08:11:30|0.30424
08:11:31|0.30468
08:11:32|0.30452
08:11:33|0.30455
08:11:34|0.30455
08:11:36|0.30476
08:11:37|0.30476
08:11:38|0.30455
08:11:38|0.30455
08:11:41|0.30455
08:11:42|0.30454
08:11:42|0.30454
08:11:43|0.30435
08:11:45|0.30435
08:11:46|0.30435
08:11:47|0.30435
08:11:48|0.30435
08:11:50|0.30432
08:11:50|0.304
08:11:51|0.30426
08:11:52|0.30468
08:11:54|0.3047
08:11:56|0.3044
08:11:57|0.30466
08:11:58|0.30438
08:11:59|0.30444
08:11:59|0.30464
08:12:01|0.30466
08:12:03|0.30465
08:12:04|0.30482
08:12:07|0.30567
08:12:08|0.30552
08:12:09|0.30527
08:12:10|0.3058
08:12:11|0.30553
08:12:12|0.3056
08:12:13|0.30577
08:12:15|0.30597
08:12:16|0.30658
08:12:16|0.30645
08:12:18|0.3062
08:12:19|0.30651
08:12:20|0.30674
08:12:21|0.30642
08:12:21|0.3065
08:12:22|0.30672
08:12:24|0.30707
08:12:25|0.30672
08:12:25|0.30597
08:12:27|0.30467
08:12:28|0.30481
08:12:28|0.30481
08:12:29|0.30527
08:12:30|0.30488
08:12:32|0.30526
08:12:32|0.30508
08:12:33|0.30524
08:12:34|0.30534
08:12:36|0.30543
08:12:37|0.30553
08:12:38|0.30585
08:12:38|0.3056
08:12:40|0.30536
08:12:41|0.30532
08:12:42|0.30532
08:12:43|0.30535
08:12:44|0.30549
08:12:46|0.30558
08:12:46|0.30591
08:12:47|0.30568
08:12:48|0.30572
08:12:49|0.30562
08:12:50|0.30563
08:12:51|0.30582
08:12:52|0.30599
08:12:53|0.30604
08:12:54|0.30607
08:12:55|0.30601
08:12:56|0.30612
08:12:57|0.30599
08:12:58|0.30609
08:12:59|0.30612
08:13:00|0.30596
08:13:02|0.30567
08:13:03|0.30607
08:13:04|0.30574
08:13:05|0.30607
08:13:06|0.30588
08:13:07|0.30588
08:13:08|0.306
08:13:09|0.30589
08:13:10|0.30588
08:13:11|0.30588
08:13:12|0.30588
08:13:13|0.30612
08:13:14|0.306
08:13:15|0.30582
08:13:16|0.30582
08:13:17|0.30601
08:13:18|0.30601
08:13:19|0.30592
08:13:20|0.30592
08:13:21|0.306
08:13:22|0.306
08:13:23|0.30634
08:13:24|0.30643
08:13:25|0.30694
08:13:26|0.30693
08:13:28|0.30631
08:13:30|0.30673
08:13:31|0.30643
08:13:32|0.30646
08:13:33|0.30675
08:13:34|0.30714
08:13:35|0.30666
08:13:37|0.30668
08:13:38|0.30676
08:13:38|0.30672
08:13:40|0.30672
08:13:41|0.3067
08:13:42|0.30675
08:13:42|0.30672
08:13:44|0.30654
08:13:45|0.30665
08:13:46|0.30665
08:13:47|0.30665
08:13:48|0.30665
08:13:49|0.30643
08:13:50|0.30644
08:13:50|0.30644
08:13:51|0.30644
08:13:53|0.30633
08:13:54|0.30633
08:13:54|0.30638
08:13:55|0.30627
08:13:57|0.30613
08:13:59|0.30613
08:14:00|0.30645
08:14:01|0.30626
08:14:02|0.30628
08:14:03|0.30626
08:14:04|0.30625
08:14:04|0.30625
08:14:06|0.30593
08:14:08|0.30593
08:14:08|0.30609
08:14:09|0.30622
08:14:10|0.30595
08:14:11|0.3059
08:14:12|0.3059
08:14:13|0.30617
08:14:15|0.30617
08:14:16|0.30599
08:14:17|0.30629
08:14:17|0.3061
08:14:19|0.30627
08:14:20|0.30611
08:14:21|0.30614
08:14:22|0.30623
08:14:22|0.30623
08:14:23|0.30589
08:14:24|0.30609
08:14:25|0.30584
08:14:26|0.30604
08:14:28|0.30604
08:14:29|0.306
08:14:29|0.30583
08:14:31|0.30583
08:14:31|0.30585
08:14:33|0.30595
08:14:34|0.30623
08:14:34|0.30625
08:14:36|0.30627
08:14:36|0.30627
08:14:38|0.30651
08:14:39|0.30638
08:14:39|0.30638
08:14:40|0.30638
08:14:42|0.30629
08:14:43|0.30629
08:14:44|0.30646
08:14:45|0.3062
08:14:46|0.3062
08:14:47|0.30621
08:14:48|0.30639
08:14:49|0.30603
08:14:49|0.30603
08:14:50|0.30603
08:14:51|0.30602
08:14:53|0.30601
08:14:54|0.30601
08:14:54|0.30603
08:14:56|0.30603
08:14:56|0.30603
08:14:57|0.3062
08:14:59|0.30623
08:15:01|0.30612
08:15:03|0.3062
08:15:04|0.30603
08:15:05|0.30583
08:15:06|0.30576
08:15:07|0.30591
08:15:08|0.30591
08:15:09|0.30591
08:15:10|0.30571
08:15:11|0.30583
08:15:12|0.30582
08:15:13|0.30568
08:15:14|0.30568
08:15:15|0.30559
08:15:16|0.3057
08:15:17|0.3056
08:15:18|0.30554
08:15:19|0.30542
08:15:20|0.30531
08:15:21|0.3052
08:15:23|0.30527
08:15:23|0.30529
08:15:24|0.30538
08:15:25|0.30554
08:15:26|0.30536
08:15:27|0.30568
08:15:28|0.30574
08:15:29|0.30578
08:15:30|0.30578
08:15:31|0.30557
08:15:32|0.30558
08:15:33|0.30542
08:15:35|0.30556
08:15:35|0.30544
08:15:36|0.30544
08:15:37|0.30535
08:15:38|0.30535
08:15:39|0.30535
08:15:41|0.30504
08:15:42|0.30504
08:15:43|0.30505
08:15:44|0.30499
08:15:45|0.30499
08:15:47|0.30493
08:15:47|0.30486
08:15:49|0.30488
08:15:50|0.30491
08:15:50|0.30486
08:15:52|0.30504
08:15:53|0.30495
08:15:53|0.30518
08:15:54|0.30509
08:15:56|0.30498
08:15:56|0.3047
08:15:57|0.30455
08:15:59|0.30425
08:16:00|0.30423
08:16:01|0.30424
08:16:02|0.30425
08:16:03|0.30419
08:16:04|0.30444
08:16:06|0.30428
08:16:06|0.30403
08:16:07|0.30403
08:16:08|0.30438
08:16:09|0.30423
08:16:10|0.30409
08:16:11|0.30436
08:16:12|0.30439
08:16:13|0.30418
08:16:14|0.30436
08:16:15|0.30405
08:16:16|0.30429
08:16:17|0.30484
08:16:18|0.30484
08:16:19|0.3046
08:16:20|0.30472
08:16:22|0.30472
08:16:22|0.30455
08:16:23|0.30455
08:16:24|0.30463
08:16:25|0.30462
08:16:27|0.30462
08:16:28|0.30466
08:16:28|0.30463
08:16:29|0.30463
08:16:30|0.30463
08:16:32|0.30495
08:16:32|0.30471
08:16:34|0.30495
08:16:35|0.30472
08:16:35|0.30475
08:16:37|0.30511
08:16:37|0.30494
08:16:39|0.30494
08:16:40|0.30483
08:16:41|0.30483
08:16:41|0.30494
08:16:43|0.30471
08:16:45|0.30471
08:16:45|0.30471
08:16:46|0.30483
08:16:48|0.30454
08:16:49|0.30454
08:16:50|0.30463
08:16:50|0.30447
08:16:52|0.30466
08:16:52|0.30466
08:16:54|0.30471
08:16:55|0.30471
08:16:56|0.30469
08:16:57|0.30469
08:16:58|0.30469
08:16:59|0.30469
08:17:01|0.30471
08:17:02|0.30456
08:17:03|0.30471
08:17:05|0.30456
08:17:05|0.30455
08:17:07|0.30423
08:17:08|0.30448
08:17:09|0.30448
08:17:10|0.3045
08:17:11|0.30448
08:17:12|0.30456
08:17:13|0.30455
08:17:14|0.30448
08:17:15|0.30448
08:17:16|0.30448
08:17:17|0.30442
08:17:18|0.30434
08:17:19|0.30434
08:17:20|0.3044
08:17:21|0.30456
08:17:22|0.30456
08:17:22|0.30456
08:17:24|0.30456
08:17:25|0.3046
08:17:26|0.30459
08:17:26|0.30459
08:17:28|0.30431
08:17:29|0.30441
08:17:30|0.3043
08:17:31|0.3044
08:17:32|0.30431
08:17:33|0.30431
08:17:34|0.30437
08:17:35|0.30422
08:17:36|0.30419
08:17:36|0.30419
08:17:38|0.30419
08:17:39|0.30419
08:17:40|0.30419
08:17:41|0.30422
08:17:42|0.30422
08:17:43|0.30422
08:17:44|0.3042
08:17:45|0.30433
08:17:47|0.3045
08:17:48|0.30423
08:17:48|0.30426
08:17:49|0.30439
08:17:50|0.30376
08:17:51|0.30369
08:17:52|0.30372
08:17:53|0.30384
08:17:54|0.30365
08:17:55|0.30318
08:17:56|0.30343
08:17:57|0.30318
08:17:58|0.30356
08:17:59|0.3033
08:18:01|0.30347
08:18:02|0.30361
08:18:03|0.30364
08:18:04|0.30382
08:18:06|0.30411
08:18:07|0.30399
08:18:08|0.30392
08:18:09|0.30387
08:18:10|0.30407
08:18:11|0.30391
08:18:12|0.30401
08:18:13|0.3041
08:18:14|0.30442
08:18:15|0.30414
08:18:16|0.3041
08:18:17|0.3042
08:18:18|0.30407
08:18:19|0.30414
08:18:20|0.30414
08:18:21|0.30417
08:18:22|0.304
08:18:23|0.3042
08:18:24|0.30385
08:18:25|0.30385
08:18:26|0.30398
08:18:27|0.304
08:18:28|0.304
08:18:29|0.30398
08:18:30|0.30388
08:18:31|0.30392
08:18:32|0.3042
08:18:33|0.3042
08:18:34|0.30431
08:18:35|0.30453
08:18:36|0.30451
08:18:37|0.30437
08:18:38|0.30433
08:18:39|0.30448
08:18:40|0.3046
08:18:41|0.30442
08:18:42|0.30459
08:18:43|0.30432
08:18:44|0.30426
08:18:45|0.30463
08:18:46|0.30463
08:18:47|0.30441
08:18:48|0.30462
08:18:49|0.30471
08:18:50|0.30466
08:18:51|0.30475
08:18:52|0.30467
08:18:53|0.30467
08:18:54|0.30467
08:18:55|0.30467
08:18:56|0.30467
08:18:57|0.30469
08:18:58|0.30471
08:18:59|0.30489
08:19:01|0.30478
08:19:02|0.30455
08:19:04|0.30491
08:19:05|0.305
08:19:06|0.305
08:19:07|0.305
08:19:08|0.305
08:19:09|0.30507
08:19:10|0.30509
08:19:11|0.30482
08:19:12|0.30495
08:19:13|0.30476
08:19:14|0.30471
08:19:15|0.30472
08:19:16|0.30472
08:19:17|0.30489
08:19:18|0.30499
08:19:19|0.30524
08:19:20|0.30513
08:19:22|0.30511
08:19:23|0.30513
08:19:23|0.30513
08:19:25|0.30493
08:19:26|0.30493
08:19:27|0.30493
08:19:28|0.30518
08:19:30|0.30524
08:19:30|0.3052
08:19:32|0.3052
08:19:33|0.30524
08:19:33|0.30522
08:19:35|0.30532
08:19:35|0.30532
08:19:36|0.30532
08:19:37|0.30532
08:19:38|0.30545
08:19:40|0.30534
08:19:40|0.30534
08:19:41|0.30534
08:19:43|0.30542
08:19:44|0.30561
08:19:45|0.30589
08:19:46|0.3058
08:19:47|0.30584
08:19:48|0.30577
08:19:49|0.3059
08:19:50|0.30584
08:19:51|0.3062
08:19:52|0.30617
08:19:54|0.30563
08:19:54|0.30575
08:19:55|0.30583
08:19:56|0.30564
08:19:57|0.30581
08:19:58|0.30587
08:19:59|0.3058
08:20:00|0.30592
08:20:01|0.30585
08:20:02|0.3058
08:20:04|0.30603
08:20:05|0.30619
08:20:06|0.30624
08:20:07|0.30627
08:20:08|0.30613
08:20:09|0.30634
08:20:10|0.30628
08:20:11|0.30598
08:20:12|0.30597
08:20:13|0.30587
08:20:14|0.30546
08:20:14|0.30597
08:20:16|0.30597
08:20:16|0.30561
08:20:18|0.30578
08:20:19|0.30549
08:20:20|0.30533
08:20:21|0.3054
08:20:22|0.30519
08:20:23|0.30507
08:20:24|0.30501
08:20:25|0.30492
08:20:26|0.3048
08:20:27|0.3048
08:20:28|0.3049
08:20:29|0.305
08:20:30|0.305
08:20:31|0.30489
08:20:32|0.30496
08:20:33|0.30496
08:20:34|0.30496
08:20:35|0.30507
08:20:36|0.30498
08:20:38|0.30507
08:20:38|0.30525
08:20:39|0.3053
08:20:40|0.3053
08:20:41|0.3053
08:20:42|0.30505
08:20:43|0.30501
08:20:44|0.30501
08:20:46|0.30559
08:20:47|0.30545
08:20:47|0.30545
08:20:49|0.30539
08:20:50|0.30539
08:20:51|0.30537
08:20:52|0.30554
08:20:53|0.30554
08:20:54|0.30554
08:20:56|0.30585
08:20:57|0.30585
08:20:58|0.30585
08:20:58|0.30592
08:21:00|0.30592
08:21:00|0.30592
08:21:02|0.30592
08:21:03|0.30572
08:21:04|0.30598
08:21:05|0.30607
08:21:06|0.30598
08:21:07|0.30579
08:21:08|0.30579
08:21:09|0.30596
08:21:10|0.30596
08:21:11|0.30579
08:21:12|0.30578
08:21:13|0.30584
08:21:14|0.30527
08:21:15|0.30479
08:21:16|0.30506
08:21:17|0.30474
08:21:18|0.30446
08:21:19|0.30483
08:21:20|0.30457
08:21:21|0.30457
08:21:22|0.30484
08:21:23|0.30485
08:21:24|0.30487
08:21:25|0.30501
08:21:26|0.30504
08:21:27|0.30503
08:21:28|0.30506
08:21:29|0.30508
08:21:30|0.30504
08:21:31|0.30534
08:21:32|0.30575
08:21:33|0.30579
08:21:34|0.30557
08:21:35|0.30552
08:21:36|0.30552
08:21:37|0.30574
08:21:38|0.30576
08:21:39|0.30576
08:21:40|0.30528
08:21:41|0.30495
08:21:42|0.3052
08:21:43|0.30514
08:21:44|0.30511
08:21:45|0.30493
08:21:46|0.30493
08:21:47|0.30511
08:21:49|0.30501
08:21:50|0.305
08:21:51|0.30492
08:21:52|0.30517
08:21:53|0.30503
08:21:54|0.30503
08:21:55|0.30522
08:21:56|0.30524
08:21:57|0.3051
08:21:58|0.305
08:21:59|0.305
08:22:00|0.30489
08:22:02|0.30489
08:22:02|0.30489
08:22:03|0.30481
08:22:04|0.30485
08:22:05|0.30485
08:22:06|0.30485
08:22:08|0.30487
08:22:08|0.30487
08:22:09|0.30465
08:22:11|0.30457
08:22:12|0.30457
08:22:13|0.30457
08:22:13|0.30457
08:22:14|0.30453
08:22:15|0.30453
08:22:16|0.30457
08:22:18|0.30455
08:22:18|0.30478
08:22:20|0.30467
08:22:21|0.30467
08:22:21|0.30472
08:22:22|0.30472
08:22:23|0.30472
08:22:24|0.30472
08:22:25|0.30472
08:22:27|0.30472
08:22:28|0.30482
08:22:30|0.30482
08:22:31|0.30472
08:22:32|0.30472
08:22:33|0.30472
08:22:35|0.30472
08:22:35|0.30487
08:22:36|0.30491
08:22:37|0.30509
08:22:38|0.30509
08:22:39|0.3051
08:22:40|0.30522
08:22:42|0.30523
08:22:42|0.30523
08:22:43|0.30512
08:22:44|0.30523
08:22:45|0.30525
08:22:47|0.30536
08:22:48|0.30546
08:22:50|0.30524
08:22:51|0.30546
08:22:52|0.30549
08:22:53|0.3053
08:22:54|0.30549
08:22:55|0.30535
08:22:56|0.30547
08:22:57|0.30546
08:22:58|0.30546
08:22:59|0.30546
08:23:00|0.30546
08:23:01|0.30541
08:23:02|0.30536
08:23:03|0.30536
08:23:04|0.3055
08:23:06|0.30556
08:23:08|0.30548
08:23:08|0.30546
08:23:09|0.30543
08:23:11|0.30533
08:23:13|0.30543
08:23:14|0.30549
08:23:15|0.30549
08:23:16|0.30548
08:23:17|0.30548
08:23:19|0.30548
08:23:20|0.30535
08:23:21|0.3054
08:23:22|0.3054
08:23:23|0.30534
08:23:24|0.30534
08:23:25|0.30534
08:23:26|0.30534
08:23:27|0.30543
08:23:28|0.30543
08:23:29|0.30543
08:23:30|0.30542
08:23:31|0.3054
08:23:32|0.30541
08:23:33|0.30541
08:23:34|0.30543
08:23:35|0.30543
08:23:36|0.30529
08:23:37|0.30528
08:23:38|0.30548
08:23:39|0.30548
08:23:40|0.30548
08:23:41|0.30541
08:23:42|0.30548
08:23:43|0.30543
08:23:44|0.30548
08:23:45|0.30536
08:23:46|0.30548
08:23:47|0.30548
08:23:48|0.30537
08:23:49|0.30549
08:23:50|0.30535
08:23:51|0.30549
08:23:52|0.3055
08:23:53|0.30544
08:23:54|0.30533
08:23:55|0.30523
08:23:56|0.30535
08:23:57|0.3054
08:23:58|0.3054
08:23:59|0.3054
08:24:00|0.3054
08:24:02|0.30538
08:24:02|0.3053
08:24:03|0.30531
08:24:04|0.30533
08:24:05|0.30536
08:24:07|0.30523
08:24:09|0.30534
08:24:09|0.30522
08:24:10|0.30522
08:24:11|0.30522
08:24:12|0.30522
08:24:13|0.30522
08:24:14|0.30519
08:24:15|0.30519
08:24:17|0.30505
08:24:18|0.30512
08:24:19|0.30512
08:24:20|0.30503
08:24:21|0.30503
08:24:22|0.30514
08:24:23|0.30508
08:24:24|0.305
08:24:25|0.30511
08:24:26|0.30511
08:24:27|0.30511
08:24:28|0.305
08:24:29|0.305
08:24:30|0.30508
08:24:31|0.305
08:24:32|0.305
08:24:33|0.30486
08:24:34|0.30486
08:24:35|0.30508
08:24:36|0.30508
08:24:37|0.30517
08:24:38|0.30517
08:24:39|0.30517
08:24:40|0.30517
08:24:41|0.30512
08:24:42|0.30514
08:24:43|0.3052
08:24:44|0.3052
08:24:45|0.3052
08:24:46|0.3052
08:24:48|0.30508
08:24:48|0.30509
08:24:50|0.30509
08:24:51|0.30437
08:24:52|0.30424
08:24:53|0.3041
08:24:54|0.30425
08:24:55|0.3043
08:24:57|0.30417
08:24:57|0.30437
08:24:59|0.30417
08:25:00|0.30418
08:25:01|0.30418
08:25:02|0.30418
08:25:03|0.30502
08:25:04|0.30496
08:25:05|0.30498
08:25:06|0.30478
08:25:07|0.30478
08:25:08|0.30513
08:25:09|0.30513
08:25:10|0.30502
08:25:11|0.30486
08:25:12|0.30486
08:25:13|0.30502
08:25:14|0.30502
08:25:15|0.30502
08:25:16|0.30502
08:25:17|0.305
08:25:18|0.30499
08:25:19|0.30499
08:25:20|0.305
08:25:21|0.30499
08:25:22|0.30499
08:25:23|0.305
08:25:24|0.30499
08:25:25|0.30486
08:25:26|0.30486
08:25:27|0.30498
08:25:28|0.30498
08:25:29|0.305
08:25:30|0.30488
08:25:31|0.30496
08:25:32|0.30496
08:25:33|0.3049
08:25:34|0.30495
08:25:35|0.30495
08:25:36|0.30495
08:25:37|0.30488
08:25:38|0.30512
08:25:39|0.30505
08:25:40|0.30506
08:25:41|0.30499
08:25:42|0.30512
08:25:43|0.30512
08:25:44|0.30524
08:25:45|0.3051
08:25:46|0.3051
08:25:47|0.3051
08:25:48|0.3051
08:25:49|0.305
08:25:50|0.305
08:25:52|0.305
08:25:52|0.30485
08:25:54|0.30466
08:25:54|0.30466
08:25:55|0.30468
08:25:57|0.30468
08:25:58|0.30486
08:25:58|0.3047
08:26:00|0.3047
08:26:00|0.3047
08:26:02|0.30473
08:26:02|0.30473
08:26:03|0.30486
08:26:09|0.30448
08:26:10|0.30459
08:26:11|0.30452
08:26:12|0.30452
08:26:13|0.30445
08:26:14|0.30438
08:26:15|0.30438
08:26:16|0.30453
08:26:17|0.30456
08:26:18|0.30437
08:26:19|0.30445
08:26:20|0.30461
08:26:21|0.30461
08:26:22|0.30478
08:26:23|0.30465
08:26:24|0.30461
08:26:25|0.30357
08:26:26|0.30378
08:26:27|0.30264
08:26:28|0.30337
08:26:30|0.30293
08:26:30|0.30336
08:26:31|0.30331
08:26:32|0.30337
08:26:33|0.30348
08:26:35|0.30346
08:26:36|0.30347
08:26:37|0.30347
08:26:38|0.30343
08:26:38|0.3039
08:26:39|0.3039
08:26:40|0.30362
08:26:42|0.30363
08:26:43|0.30363
08:26:43|0.30362
08:26:44|0.30362
08:26:45|0.30343
08:26:46|0.30345
08:26:47|0.30345
08:26:49|0.30339
08:26:49|0.30321
08:26:51|0.30325
08:26:52|0.30351
08:26:53|0.30347
08:26:55|0.30347
08:26:55|0.30347
08:26:57|0.30351
08:26:57|0.30347
08:26:59|0.30319
08:26:59|0.30329
08:27:01|0.3032
08:27:02|0.3032
08:27:03|0.30341
08:27:04|0.30338
08:27:05|0.30319
08:27:06|0.30319
08:27:07|0.30319
08:27:08|0.30319
08:27:10|0.30319
08:27:10|0.30314
08:27:12|0.30313
08:27:13|0.30313
08:27:14|0.30307
08:27:15|0.30325
08:27:15|0.30325
08:27:17|0.30338
08:27:18|0.30328
08:27:19|0.30306
08:27:19|0.30316
08:27:21|0.30312
08:27:21|0.30312
08:27:23|0.30331
08:27:23|0.30331
08:27:25|0.30318
08:27:26|0.30334
08:27:27|0.30332
08:27:28|0.30319
08:27:29|0.30319
08:27:30|0.30319
08:27:31|0.30329
08:27:32|0.30329
08:27:33|0.30328
08:27:34|0.30328
08:27:34|0.30328
08:27:36|0.3031
08:27:36|0.30305
08:27:37|0.30305
08:27:38|0.30332
08:27:40|0.30332
08:27:41|0.30338
08:27:41|0.3033
08:27:43|0.3033
08:27:44|0.30338
08:27:45|0.30336
08:27:45|0.30314
08:27:46|0.30312
08:27:47|0.30312
08:27:48|0.30312
08:27:50|0.30321
08:27:51|0.30335
08:27:52|0.30335
08:27:53|0.30325
08:27:54|0.30337
08:27:55|0.30348
08:27:57|0.30352
08:27:58|0.30351
08:27:59|0.30351
08:28:00|0.30349
08:28:01|0.30362
08:28:02|0.30366
08:28:03|0.30362
08:28:04|0.30398
08:28:05|0.30398
08:28:06|0.30397
08:28:07|0.30398
08:28:08|0.30396
08:28:09|0.304
08:28:10|0.30374
08:28:12|0.30374
08:28:13|0.30374
08:28:15|0.30374
08:28:16|0.30351
08:28:17|0.30345
08:28:18|0.30345
08:28:19|0.30344
08:28:21|0.30352
08:28:22|0.30352
08:28:22|0.30352
08:28:23|0.30349
08:28:24|0.30349
08:28:25|0.30372
08:28:27|0.30372
08:28:27|0.30374
08:28:28|0.30375
08:28:30|0.3036
08:28:31|0.30368
08:28:32|0.30358
08:28:33|0.30362
08:28:34|0.30363
08:28:35|0.30361
08:28:36|0.30384
08:28:37|0.30362
08:28:38|0.30361
08:28:39|0.30382
08:28:40|0.30382
08:28:41|0.30381
08:28:42|0.30371
08:28:43|0.30397
08:28:44|0.30397
08:28:45|0.30369
08:28:46|0.30388
08:28:47|0.30378
08:28:48|0.30376
08:28:49|0.30397
08:28:50|0.30399
08:28:51|0.30404
08:28:52|0.30424
08:28:53|0.30424
08:28:54|0.30413
08:28:55|0.30413
08:28:56|0.30419
08:28:57|0.30419
08:28:58|0.30433
08:28:59|0.30434
08:29:00|0.30416
08:29:01|0.30427
08:29:02|0.30409
08:29:03|0.30425
08:29:04|0.30426
08:29:05|0.30429
08:29:06|0.30429
08:29:07|0.30427
08:29:08|0.30427
08:29:09|0.30428
08:29:10|0.30428
08:29:11|0.30427
08:29:13|0.3042
08:29:15|0.30422
08:29:15|0.30422
08:29:17|0.30436
08:29:18|0.30443
08:29:18|0.30454
08:29:20|0.30453
08:29:21|0.30446
08:29:22|0.3046
08:29:23|0.30451
08:29:24|0.30457
08:29:25|0.30443
08:29:26|0.30432
08:29:27|0.30441
08:29:28|0.30454
08:29:29|0.30454
08:29:30|0.30445
08:29:31|0.30459
08:29:32|0.30464
08:29:33|0.30443
08:29:34|0.30443
08:29:35|0.30458
08:29:36|0.30458
08:29:37|0.30458
08:29:38|0.30443
08:29:39|0.30438
08:29:40|0.30452
08:29:41|0.30452
08:29:42|0.30437
08:29:43|0.30426
08:29:44|0.3042
08:29:45|0.30448
08:29:46|0.30443
08:29:47|0.30433
08:29:48|0.30444
08:29:49|0.3046
08:29:50|0.30448
08:29:51|0.30464
08:29:52|0.30448
08:29:53|0.30455
08:29:54|0.30445
08:29:55|0.30462
08:29:56|0.30462
08:29:57|0.30462
08:29:58|0.30462
08:29:59|0.30452
08:30:00|0.30456
08:30:01|0.30461
08:30:02|0.30467
08:30:03|0.30467
08:30:04|0.30458
08:30:05|0.30442
08:30:06|0.3044
08:30:07|0.30454
08:30:08|0.30454
08:30:09|0.30429
08:30:10|0.30422
08:30:11|0.30429
08:30:12|0.30447
08:30:14|0.3043
08:30:15|0.30431
08:30:16|0.30448
08:30:17|0.30421
08:30:18|0.30424
08:30:19|0.30442
08:30:20|0.30442
08:30:21|0.30405
08:30:22|0.30391
08:30:23|0.30377
08:30:24|0.30377
08:30:25|0.30393
08:30:26|0.30373
08:30:27|0.30376
08:30:28|0.30376
08:30:30|0.30349
08:30:30|0.30358
08:30:31|0.30354
08:30:32|0.30336
08:30:33|0.30338
08:30:34|0.30326
08:30:35|0.30326
08:30:36|0.30327
08:30:37|0.30314
08:30:38|0.30303
08:30:39|0.30303
08:30:41|0.30299
08:30:42|0.30289
08:30:43|0.30278
08:30:44|0.30277
08:30:45|0.30276
08:30:46|0.3029
08:30:47|0.3029
08:30:48|0.30282
08:30:49|0.30282
08:30:50|0.30285
08:30:51|0.30299
08:30:52|0.30274
08:30:53|0.30292
08:30:54|0.30294
08:30:55|0.30294
08:30:57|0.30282
08:30:58|0.30273
08:30:59|0.30276
08:31:00|0.30276
08:31:01|0.30276
08:31:02|0.30266
08:31:03|0.30274
08:31:04|0.30263
08:31:05|0.30276
08:31:06|0.30278
08:31:07|0.30282
08:31:08|0.30271
08:31:09|0.30274
08:31:10|0.30276
08:31:11|0.30276
08:31:12|0.30288
08:31:13|0.30282
08:31:14|0.30284
08:31:15|0.30284
08:31:16|0.30259
08:31:17|0.30169
08:31:18|0.3017
08:31:19|0.30169
08:31:20|0.30171
08:31:21|0.30171
08:31:22|0.30206
08:31:23|0.30206
08:31:24|0.30191
08:31:25|0.30195
08:31:26|0.30186
08:31:27|0.30207
08:31:28|0.30174
08:31:29|0.30197
08:31:30|0.30197
08:31:31|0.30218
08:31:32|0.30236
08:31:33|0.30214
08:31:34|0.30253
08:31:35|0.3024
08:31:36|0.3024
08:31:37|0.30262
08:31:38|0.30261
08:31:39|0.30261
08:31:40|0.30244
08:31:41|0.30221
08:31:42|0.30226
08:31:43|0.3023
08:31:44|0.30201
08:31:45|0.30214
08:31:46|0.30194
08:31:47|0.30194
08:31:48|0.30204
08:31:49|0.302
08:31:50|0.30199
08:31:51|0.30199
08:31:52|0.30199
08:31:53|0.30199
08:31:54|0.30193
08:31:55|0.30204
08:31:56|0.30199
08:31:58|0.30217
08:31:59|0.30199
08:32:00|0.302
08:32:01|0.30199
08:32:01|0.30199
08:32:03|0.30204
08:32:04|0.30201
08:32:05|0.30202
08:32:06|0.3022
08:32:07|0.30202
08:32:08|0.30203
08:32:09|0.3022
08:32:10|0.30231
08:32:12|0.30209
08:32:12|0.30237
08:32:13|0.30216
08:32:14|0.30243
08:32:15|0.30243
08:32:16|0.30221
08:32:17|0.30221
08:32:18|0.30241
08:32:19|0.30224
08:32:20|0.30242
08:32:21|0.30244
08:32:22|0.3023
08:32:23|0.30247
08:32:24|0.30265
08:32:25|0.30269
08:32:26|0.30273
08:32:27|0.30277
08:32:28|0.3028
08:32:29|0.3028
08:32:30|0.30288
08:32:31|0.30296
08:32:32|0.30293
08:32:33|0.30293
08:32:34|0.30277
08:32:35|0.30286
08:32:36|0.30286
08:32:37|0.30269
08:32:38|0.3028
08:32:39|0.3031
08:32:40|0.30311
08:32:41|0.30342
08:32:42|0.30358
08:32:43|0.30343
08:32:44|0.30378
08:32:45|0.30367
08:32:46|0.30357
08:32:47|0.3036
08:32:48|0.30376
08:32:49|0.30374
08:32:50|0.30375
08:32:51|0.30376
08:32:52|0.30376
08:32:53|0.30376
08:32:54|0.30344
08:32:55|0.30353
08:32:56|0.30348
08:32:58|0.30344
08:32:59|0.30344
08:32:59|0.30344
08:33:01|0.30352
08:33:02|0.3035
08:33:04|0.3035
08:33:05|0.30339
08:33:06|0.30339
08:33:07|0.3035
08:33:08|0.3035
08:33:09|0.30375
08:33:10|0.30375
08:33:12|0.30375
08:33:13|0.30375
08:33:14|0.30374
08:33:14|0.30363
08:33:15|0.30363
08:33:17|0.30363
08:33:18|0.30363
08:33:19|0.30346
08:33:20|0.30346
08:33:21|0.30346
08:33:22|0.30362
08:33:23|0.30362
08:33:24|0.30351
08:33:25|0.30368
08:33:26|0.30377
08:33:27|0.3038
08:33:28|0.30368
08:33:29|0.30363
08:33:30|0.30326
08:33:31|0.30361
08:33:32|0.3038
08:33:33|0.30361
08:33:34|0.30387
08:33:35|0.30377
08:33:36|0.30393
08:33:37|0.30378
08:33:38|0.30377
08:33:39|0.30391
08:33:40|0.30369
08:33:41|0.30369
08:33:42|0.30369
08:33:43|0.30381
08:33:44|0.30367
08:33:45|0.30307
08:33:46|0.30308
08:33:47|0.30308
08:33:48|0.30308
08:33:49|0.30307
08:33:50|0.30307
08:33:51|0.30317
08:33:52|0.30306
08:33:53|0.30315
08:33:54|0.30315
08:33:55|0.30294
08:33:56|0.30326
08:33:57|0.30326
08:33:59|0.3031
08:34:00|0.30331
08:34:01|0.30356
08:34:02|0.30364
08:34:03|0.3038
08:34:04|0.30368
08:34:05|0.30368
08:34:07|0.30367
08:34:07|0.30376
08:34:08|0.3036
08:34:09|0.3036
08:34:10|0.30357
08:34:11|0.30357
08:34:12|0.30373
08:34:13|0.30362
08:34:14|0.30362
08:34:15|0.30362
08:34:16|0.30392
08:34:17|0.30407
08:34:18|0.30407
08:34:20|0.304
08:34:20|0.30398
08:34:21|0.30402
08:34:22|0.30402
08:34:23|0.30402
08:34:24|0.30403
08:34:25|0.30403
08:34:26|0.30404
08:34:27|0.30415
08:34:28|0.30421
08:34:29|0.30409
08:34:30|0.30419
08:34:31|0.30409
08:34:32|0.30424
08:34:33|0.30424
08:34:34|0.30424
08:34:35|0.30425
08:34:36|0.30425
08:34:37|0.30425
08:34:38|0.30418
08:34:39|0.30417
08:34:40|0.30417
08:34:41|0.30438
08:34:42|0.30438
08:34:43|0.30435
08:34:44|0.3042
08:34:45|0.30435
08:34:47|0.3042
08:34:47|0.30437
08:34:48|0.30437
08:34:49|0.30441
08:34:50|0.30441
08:34:51|0.3045
08:34:52|0.30441
08:34:53|0.30441
08:34:54|0.30444
08:34:55|0.30436
08:34:57|0.30436
08:34:58|0.30423
08:34:59|0.30423
08:35:00|0.30423
08:35:01|0.30432
08:35:02|0.30432
08:35:03|0.30432
08:35:04|0.30435
08:35:05|0.30435
08:35:06|0.30435
08:35:08|0.3043
08:35:10|0.3044
08:35:10|0.3044
08:35:11|0.30387
08:35:13|0.3044
08:35:14|0.30419
08:35:15|0.30441
08:35:16|0.30439
08:35:17|0.30439
08:35:19|0.30441
08:35:20|0.30441
08:35:22|0.30421
08:35:23|0.30435
08:35:25|0.30435
08:35:26|0.30435
08:35:27|0.30427
08:35:28|0.30441
08:35:30|0.3039
08:35:30|0.30377
08:35:32|0.30387
08:35:32|0.30378
08:35:33|0.30378
08:35:35|0.30378
08:35:35|0.30375
08:35:37|0.30375
08:35:37|0.30379
08:35:38|0.30379
08:35:39|0.30379
08:35:40|0.30379
08:35:41|0.30379
08:35:43|0.30368
08:35:43|0.30368
08:35:44|0.30414
08:35:45|0.30414
08:35:47|0.30398
08:35:48|0.30412
08:35:49|0.30414
08:35:49|0.30401
08:35:50|0.30415
08:35:51|0.30415
08:35:52|0.30433
08:35:53|0.30433
08:35:54|0.30434
08:35:55|0.30434
08:35:56|0.30434
08:35:57|0.30418
08:35:58|0.30419
08:35:59|0.30419
08:36:00|0.30419
08:36:02|0.30414
08:36:03|0.30414
08:36:05|0.30414
08:36:05|0.30414
08:36:07|0.30388
08:36:07|0.30388
08:36:09|0.30388
08:36:09|0.30394
08:36:11|0.30394
08:36:12|0.30394
08:36:13|0.30394
08:36:14|0.30403
08:36:15|0.30401
08:36:16|0.30397
08:36:17|0.30397
08:36:17|0.30394
08:36:19|0.30394
08:36:20|0.30369
08:36:21|0.30373
08:36:22|0.30375
08:36:23|0.30375
08:36:24|0.30375
08:36:25|0.30373
08:36:26|0.30371
08:36:26|0.30373
08:36:27|0.30373
08:36:29|0.3038
08:36:30|0.3038
08:36:31|0.3038
08:36:32|0.3038
08:36:33|0.3038
08:36:34|0.3038
08:36:35|0.30378
08:36:36|0.30386
08:36:37|0.30384
08:36:38|0.30384
08:36:39|0.30384
08:36:40|0.30383
08:36:41|0.30371
08:36:42|0.30371
08:36:43|0.30371
08:36:44|0.30403
08:36:45|0.304
08:36:46|0.30392
08:36:47|0.30392
08:36:48|0.30392
08:36:49|0.30391
08:36:50|0.30391
08:36:51|0.30391
08:36:52|0.30388
08:36:53|0.30374
08:36:54|0.30377
08:36:55|0.30377
08:36:56|0.30377
08:36:57|0.30377
08:36:58|0.30377
08:36:59|0.30388
08:37:00|0.30349
08:37:01|0.30383
08:37:02|0.30383
08:37:04|0.3036
08:37:05|0.30354
08:37:06|0.30354
08:37:07|0.30344
08:37:08|0.30349
08:37:09|0.3033
08:37:09|0.3036
08:37:11|0.3036
08:37:12|0.30336
08:37:13|0.30356
08:37:14|0.30358
08:37:15|0.30358
08:37:16|0.30359
08:37:17|0.3036
08:37:19|0.30343
08:37:19|0.30333
08:37:20|0.30361
08:37:21|0.3034
08:37:22|0.30359
08:37:23|0.30325
08:37:24|0.30352
08:37:25|0.30392
08:37:26|0.30393
08:37:27|0.30404
08:37:28|0.30418
08:37:29|0.30409
08:37:30|0.30428
08:37:31|0.30431
08:37:32|0.3043
08:37:33|0.30432
08:37:34|0.30447
08:37:35|0.3043
08:37:36|0.30444
08:37:37|0.30443
08:37:38|0.30443
08:37:40|0.3043
08:37:41|0.30349
08:37:42|0.30352
08:37:43|0.30352
08:37:44|0.30351
08:37:45|0.30342
08:37:47|0.30342
08:37:47|0.30371
08:37:49|0.30362
08:37:50|0.30392
08:37:51|0.30391
08:37:52|0.30393
08:37:53|0.3042
08:37:55|0.3041
08:37:56|0.3041
08:37:57|0.30431
08:37:57|0.30431
08:38:00|0.30431
08:38:00|0.30431
08:38:02|0.30402
08:38:03|0.3041
08:38:04|0.30432
08:38:05|0.30419
08:38:06|0.30421
08:38:07|0.30434
08:38:09|0.30419
08:38:10|0.30435
08:38:11|0.30439
08:38:11|0.30439
08:38:12|0.30443
08:38:13|0.30443
08:38:14|0.30443
08:38:16|0.30443
08:38:16|0.30435
08:38:18|0.30439
08:38:18|0.30439
08:38:20|0.30439
08:38:21|0.30459
08:38:22|0.30396
08:38:24|0.3038
08:38:26|0.30393
08:38:27|0.30381
08:38:28|0.30381
08:38:29|0.30398
08:38:30|0.3038
08:38:31|0.30378
08:38:32|0.30378
08:38:33|0.30378
08:38:34|0.30381
08:38:35|0.30372
08:38:36|0.30373
08:38:37|0.30373
08:38:38|0.30358
08:38:39|0.30359
08:38:40|0.3038
08:38:41|0.30388
08:38:42|0.30363
08:38:43|0.30363
08:38:44|0.30382
08:38:45|0.30382
08:38:46|0.30382
08:38:47|0.30386
08:38:48|0.30386
08:38:49|0.30393
08:38:50|0.30374
08:38:51|0.30372
08:38:52|0.30372
08:38:53|0.30372
08:38:54|0.30384
08:38:55|0.3036
08:38:56|0.30353
08:38:57|0.30368
08:38:58|0.30366
08:38:59|0.30366
08:39:00|0.30351
08:39:01|0.30366
08:39:02|0.30367
08:39:03|0.30367
08:39:04|0.30367
08:39:05|0.30367
08:39:06|0.30367
08:39:07|0.30366
08:39:08|0.30366
08:39:10|0.30355
08:39:10|0.30355
08:39:12|0.30367
08:39:12|0.30367
08:39:13|0.30366
08:39:15|0.30377
08:39:16|0.30367
08:39:16|0.30367
08:39:17|0.30387
08:39:18|0.30387
08:39:19|0.30395
08:39:21|0.30375
08:39:22|0.30381
08:39:24|0.30375
08:39:26|0.3039
08:39:26|0.30387
08:39:27|0.30377
08:39:29|0.30372
08:39:29|0.30372
08:39:31|0.30394
08:39:31|0.30377
08:39:32|0.30365
08:39:33|0.30365
08:39:35|0.30386
08:39:36|0.30386
08:39:37|0.30373
08:39:38|0.30385
08:39:39|0.30385
08:39:41|0.30385
08:39:42|0.30367
08:39:42|0.30364
08:39:44|0.30367
08:39:45|0.30383
08:39:46|0.30363
08:39:47|0.30372
08:39:48|0.30361
08:39:49|0.30367
08:39:50|0.30367
08:39:50|0.30367
08:39:52|0.30367
08:39:53|0.30367
08:39:53|0.30367
08:39:55|0.30367
08:39:56|0.30362
08:39:57|0.30362
08:39:58|0.30385
08:39:58|0.30376
08:40:00|0.30373
08:40:01|0.30373
08:40:02|0.30365
08:40:03|0.30364
08:40:03|0.30364
08:40:05|0.30383
08:40:06|0.30375
08:40:08|0.3034
08:40:08|0.30324
08:40:09|0.30323
08:40:10|0.30317
08:40:11|0.303
08:40:12|0.30299
08:40:13|0.30293
08:40:14|0.30282
08:40:15|0.30281
08:40:16|0.30273
08:40:17|0.30268
08:40:18|0.30277
08:40:20|0.30272
08:40:21|0.30272
08:40:21|0.30265
08:40:23|0.30262
08:40:25|0.30262
08:40:26|0.30262
08:40:27|0.3027
08:40:28|0.3027
08:40:29|0.3029
08:40:30|0.30288
08:40:31|0.30288
08:40:32|0.30308
08:40:33|0.30312
08:40:35|0.30293
08:40:36|0.3032
08:40:36|0.30315
08:40:38|0.30322
08:40:39|0.30322
08:40:39|0.30345
08:40:41|0.30345
08:40:42|0.30352
08:40:42|0.30353
08:40:44|0.30354
08:40:45|0.30365
08:40:46|0.30351
08:40:47|0.3036
08:40:47|0.30356
08:40:49|0.30341
08:40:49|0.30332
08:40:50|0.30332
08:40:52|0.30331
08:40:52|0.30333
08:40:53|0.30343
08:40:55|0.30353
08:40:56|0.3035
08:40:56|0.30345
08:40:57|0.30331
08:40:58|0.3033
08:41:00|0.3033
08:41:00|0.30345
08:41:01|0.30331
08:41:02|0.30331
08:41:03|0.30324
08:41:04|0.30315
08:41:05|0.30302
08:41:06|0.30315
08:41:08|0.30315
08:41:09|0.30303
08:41:10|0.30303
08:41:11|0.30307
08:41:12|0.303
08:41:13|0.30302
08:41:13|0.30302
08:41:14|0.30302
08:41:15|0.30303
08:41:17|0.30307
08:41:17|0.30307
08:41:19|0.30273
08:41:20|0.30273
08:41:20|0.30285
08:41:22|0.30279
08:41:23|0.30279
08:41:25|0.30288
08:41:25|0.30288
08:41:26|0.303
08:41:27|0.30275
08:41:28|0.30282
08:41:29|0.30288
08:41:30|0.30296
08:41:31|0.30285
08:41:32|0.30285
08:41:33|0.30285
08:41:34|0.30291
08:41:35|0.30291
08:41:36|0.30291
08:41:37|0.30298
08:41:38|0.303
08:41:39|0.30291
08:41:40|0.30288
08:41:41|0.30288
08:41:42|0.30287
08:41:43|0.30282
08:41:44|0.30286
08:41:45|0.30286
08:41:46|0.30261
08:41:47|0.30275
08:41:48|0.30258
08:41:49|0.30258
08:41:50|0.3024
08:41:51|0.30207
08:41:52|0.30242
08:41:53|0.30223
08:41:54|0.30231
08:41:55|0.30225
08:41:56|0.30226
08:41:57|0.30224
08:41:58|0.30224
08:41:59|0.30224
08:42:00|0.30217
08:42:01|0.30227
08:42:02|0.3024
08:42:03|0.3024
08:42:04|0.30238
08:42:05|0.30238
08:42:07|0.30244
08:42:08|0.30244
08:42:09|0.30234
08:42:10|0.30227
08:42:11|0.30227
08:42:12|0.30206
08:42:13|0.30206
08:42:14|0.30207
08:42:15|0.30193
08:42:16|0.30197
08:42:17|0.30196
08:42:18|0.30183
08:42:19|0.30184
08:42:20|0.3019
08:42:21|0.30187
08:42:22|0.30196
08:42:23|0.30196
08:42:25|0.30197
08:42:25|0.30183
08:42:26|0.30187
08:42:27|0.30175
08:42:28|0.30185
08:42:30|0.30182
08:42:30|0.30174
08:42:32|0.30174
08:42:33|0.30175
08:42:34|0.30179
08:42:35|0.30179
08:42:36|0.30198
08:42:37|0.30198
08:42:38|0.30221
08:42:39|0.30216
08:42:40|0.30205
08:42:41|0.30209
08:42:42|0.30209
08:42:43|0.30198
08:42:44|0.30201
08:42:44|0.30196
08:42:46|0.30198
08:42:47|0.30203
08:42:48|0.30194
08:42:49|0.30189
08:42:50|0.30189
08:42:51|0.30206
08:42:51|0.30206
08:42:53|0.30206
08:42:53|0.30206
08:42:54|0.3018
08:42:56|0.30185
08:42:57|0.30205
08:42:57|0.30184
08:42:59|0.30184
08:43:00|0.30184
08:43:01|0.30199
08:43:02|0.30206
08:43:03|0.3018
08:43:04|0.30175
08:43:05|0.30178
08:43:06|0.30178
08:43:07|0.30213
08:43:09|0.30188
08:43:10|0.30215
08:43:11|0.30219
08:43:12|0.30221
08:43:13|0.30224
08:43:14|0.30224
08:43:15|0.30229
08:43:16|0.30231
08:43:17|0.30246
08:43:18|0.30246
08:43:19|0.30259
08:43:21|0.30267
08:43:22|0.30276
08:43:23|0.30295
08:43:24|0.3028
08:43:25|0.30298
08:43:26|0.30268
08:43:27|0.30268
08:43:28|0.30252
08:43:29|0.30252
08:43:30|0.30252
08:43:31|0.30252
08:43:32|0.30251
08:43:33|0.30251
08:43:34|0.30223
08:43:35|0.30236
08:43:36|0.30214
08:43:37|0.30213
08:43:38|0.30195
08:43:39|0.3021
08:43:40|0.30216
08:43:41|0.30225
08:43:42|0.30225
08:43:43|0.30225
08:43:44|0.30226
08:43:45|0.30249
08:43:46|0.30249
08:43:47|0.30249
08:43:48|0.30248
08:43:49|0.30236
08:43:50|0.30248
08:43:51|0.30243
08:43:52|0.30243
08:43:53|0.3024
08:43:54|0.30248
08:43:55|0.30248
08:43:56|0.30241
08:43:58|0.30241
08:43:59|0.30241
08:44:00|0.30241
08:44:00|0.30241
08:44:01|0.30241
08:44:02|0.30241
08:44:03|0.30241
08:44:04|0.30241
08:44:05|0.30233
08:44:07|0.30248
08:44:08|0.30248
08:44:09|0.30231
08:44:10|0.30225
08:44:11|0.30248
08:44:12|0.30247
08:44:13|0.30248
08:44:15|0.30248
08:44:15|0.3026
08:44:16|0.3027
08:44:18|0.30248
08:44:18|0.30249
08:44:20|0.30267
08:44:21|0.30265
08:44:21|0.30265
08:44:23|0.30267
08:44:24|0.30268
08:44:25|0.30258
08:44:25|0.30268
08:44:27|0.30261
08:44:28|0.30267
08:44:29|0.30263
08:44:30|0.30224
08:44:31|0.30242
08:44:32|0.30242
08:44:33|0.30259
08:44:34|0.30259
08:44:35|0.30254
08:44:36|0.30267
08:44:37|0.30263
08:44:38|0.30263
08:44:39|0.30263
08:44:40|0.30245
08:44:41|0.30245
08:44:42|0.30245
08:44:43|0.30245
08:44:44|0.30223
08:44:45|0.30225
08:44:46|0.30249
08:44:47|0.30243
08:44:48|0.30257
08:44:49|0.30257
08:44:50|0.30258
08:44:51|0.30258
08:44:52|0.30285
08:44:53|0.30295
08:44:54|0.30293
08:44:56|0.30293
08:44:56|0.30277
08:44:58|0.30278
08:44:59|0.30278
08:45:00|0.30292
08:45:01|0.30292
08:45:03|0.30271
08:45:03|0.30276
08:45:06|0.30285
08:45:06|0.30284
08:45:07|0.30249
08:45:08|0.30249
08:45:09|0.30249
08:45:11|0.30247
08:45:12|0.30245
08:45:13|0.30246
08:45:14|0.30232
08:45:15|0.30217
08:45:17|0.30225
08:45:17|0.30208
08:45:18|0.302
08:45:20|0.302
08:45:20|0.30202
08:45:21|0.30202
08:45:22|0.30201
08:45:24|0.30201
08:45:25|0.30189
08:45:25|0.30188
08:45:26|0.30214
08:45:29|0.30203
08:45:30|0.30216
08:45:32|0.30225
08:45:33|0.30216
08:45:35|0.30203
08:45:37|0.3021
08:45:37|0.30202
08:45:38|0.30203
08:45:40|0.30202
08:45:40|0.30202
08:45:42|0.30186
08:45:42|0.3018
08:45:44|0.3018
08:45:45|0.30189
08:45:45|0.30189
08:45:46|0.30191
08:45:48|0.302
08:45:49|0.30189
08:45:50|0.30199
08:45:51|0.30189
08:45:52|0.3019
08:45:53|0.3019
08:45:54|0.3019
08:45:55|0.30192
08:45:56|0.30192
08:45:57|0.30199
08:45:58|0.30187
08:45:59|0.30187
08:46:00|0.30187
08:46:01|0.30181
08:46:02|0.30181
08:46:03|0.3018
08:46:04|0.30178
08:46:05|0.30177
08:46:06|0.30189
08:46:07|0.30214
08:46:08|0.30211
08:46:09|0.3028
08:46:10|0.30262
08:46:11|0.30262
08:46:12|0.30267
08:46:13|0.30261
08:46:14|0.30256
08:46:15|0.30258
08:46:16|0.30261
08:46:17|0.30259
08:46:18|0.30259
08:46:19|0.30268
08:46:20|0.30284
08:46:21|0.30274
08:46:22|0.3026
08:46:23|0.30271
08:46:24|0.30271
08:46:25|0.30251
08:46:26|0.30248
08:46:27|0.30256
08:46:28|0.30254
08:46:30|0.30242
08:46:32|0.30232
08:46:33|0.30236
08:46:33|0.30229
08:46:35|0.30242
08:46:37|0.30231
08:46:38|0.30231
08:46:38|0.30233
08:46:39|0.30224
08:46:41|0.30224
08:46:42|0.30224
08:46:42|0.30218
08:46:44|0.30217
08:46:44|0.30217
08:46:46|0.30231
08:46:47|0.30249
08:46:48|0.30252
08:46:49|0.30243
08:46:51|0.30243
08:46:52|0.30243
08:46:53|0.30237
08:46:53|0.30232
08:46:55|0.30215
08:46:55|0.30215
08:46:56|0.30229
08:46:58|0.30229
08:46:58|0.30213
08:47:00|0.30208
08:47:00|0.30208
08:47:02|0.30203
08:47:03|0.30203
08:47:04|0.302
08:47:05|0.30195
08:47:06|0.30209
08:47:07|0.30209
08:47:08|0.30209
08:47:09|0.30209
08:47:10|0.30185
08:47:11|0.30185
08:47:13|0.30179
08:47:14|0.30176
08:47:15|0.30173
08:47:16|0.30148
08:47:17|0.30136
08:47:18|0.30119
08:47:19|0.30104
08:47:21|0.30125
08:47:21|0.30141
08:47:22|0.30159
08:47:23|0.30141
08:47:25|0.30141
08:47:26|0.30163
08:47:26|0.30163
08:47:28|0.30169
08:47:29|0.30153
08:47:30|0.30127
08:47:31|0.30126
08:47:32|0.30134
08:47:32|0.30126
08:47:33|0.30126
08:47:35|0.30112
08:47:35|0.30132
08:47:36|0.30114
08:47:37|0.30116
08:47:39|0.30112
08:47:39|0.30111
08:47:41|0.30125
08:47:42|0.30125
08:47:43|0.30113
08:47:44|0.30111
08:47:45|0.30112
08:47:45|0.30122
08:47:46|0.30122
08:47:48|0.30104
08:47:48|0.30112
08:47:49|0.30122
08:47:51|0.30123
08:47:52|0.30148
08:47:53|0.30144
08:47:54|0.30159
08:47:55|0.3014
08:47:56|0.30137
08:47:57|0.30134
08:47:58|0.30134
08:47:59|0.30145
08:48:00|0.30128
08:48:01|0.30127
08:48:02|0.30124
08:48:03|0.30137
08:48:04|0.30127
08:48:05|0.30128
08:48:06|0.30131
08:48:07|0.30137
08:48:08|0.30137
08:48:09|0.30127
08:48:10|0.3013
08:48:11|0.30119
08:48:13|0.30119
08:48:14|0.30119
08:48:15|0.30131
08:48:16|0.30123
08:48:17|0.30121
08:48:18|0.30109
08:48:20|0.30107
08:48:20|0.30091
08:48:21|0.30093
08:48:22|0.30084
08:48:23|0.30099
08:48:24|0.30092
08:48:25|0.30094
08:48:26|0.30114
08:48:28|0.301
08:48:28|0.30094
08:48:29|0.30111
08:48:31|0.30102
08:48:32|0.3009
08:48:34|0.30088
08:48:35|0.30089
08:48:36|0.30088
08:48:37|0.30078
08:48:37|0.30089
08:48:39|0.30076
08:48:41|0.30078
08:48:42|0.30078
08:48:43|0.30075
08:48:44|0.30074
08:48:45|0.3009
08:48:46|0.30064
08:48:47|0.30084
08:48:48|0.30078
08:48:49|0.30078
08:48:50|0.30084
08:48:51|0.30084
08:48:52|0.30071
08:48:53|0.30071
08:48:54|0.30086
08:48:55|0.30087
08:48:56|0.30096
08:48:57|0.30115
08:48:58|0.30115
08:48:59|0.30114
08:49:00|0.30092
08:49:01|0.30082
08:49:03|0.30096
08:49:04|0.30105
08:49:05|0.30082
08:49:06|0.30087
08:49:07|0.30092
08:49:07|0.30091
08:49:09|0.3008
08:49:09|0.30079
08:49:11|0.30083
08:49:12|0.30071
08:49:13|0.30084
08:49:14|0.30084
08:49:15|0.30073
08:49:16|0.30076
08:49:17|0.30084
08:49:18|0.30095
08:49:19|0.30096
08:49:21|0.301
08:49:22|0.3013
08:49:23|0.3013
08:49:24|0.30167
08:49:24|0.30142
08:49:26|0.30153
08:49:27|0.30153
08:49:28|0.30151
08:49:29|0.30152
08:49:30|0.30151
08:49:31|0.30145
08:49:33|0.30145
08:49:34|0.30133
08:49:35|0.30064
08:49:36|0.30061
08:49:37|0.30085
08:49:38|0.30085
08:49:39|0.30085
08:49:40|0.30089
08:49:41|0.30075
08:49:42|0.30079
08:49:44|0.30079
08:49:44|0.30092
08:49:45|0.30103
08:49:46|0.30103
08:49:47|0.30071
08:49:48|0.30071
08:49:49|0.30065
08:49:50|0.30073
08:49:51|0.30086
08:49:52|0.30072
08:49:53|0.30072
08:49:54|0.30052
08:49:55|0.3002
08:49:56|0.30036
08:49:57|0.30028
08:49:58|0.30029
08:49:59|0.30019
08:50:00|0.30004
08:50:01|0.30051
08:50:02|0.30026
08:50:03|0.30009
08:50:05|0.30028
08:50:05|0.30039
08:50:06|0.30062
08:50:08|0.30037
08:50:08|0.30053
08:50:09|0.30054
08:50:11|0.30053
08:50:11|0.30045
08:50:12|0.30052
08:50:14|0.3004
08:50:15|0.30029
08:50:16|0.30029
08:50:16|0.30014
08:50:18|0.30032
08:50:18|0.30032
08:50:20|0.30049
08:50:21|0.30029
08:50:22|0.3004
08:50:23|0.30054
08:50:24|0.30043
08:50:25|0.3004
08:50:26|0.30043
08:50:27|0.30026
08:50:28|0.30019
08:50:29|0.30003
08:50:30|0.30013
08:50:31|0.30014
08:50:32|0.3
08:50:33|0.3001
08:50:34|0.3
08:50:35|0.30001
08:50:36|0.2999
08:50:37|0.29974
08:50:38|0.29982
08:50:39|0.29854
08:50:40|0.29903
08:50:41|0.29906
08:50:42|0.29897
08:50:43|0.299
08:50:44|0.29922
08:50:45|0.29928
08:50:46|0.29945
08:50:47|0.29925
08:50:48|0.29917
08:50:49|0.29913
08:50:50|0.29921
08:50:51|0.29922
08:50:52|0.29906
08:50:53|0.29937
08:50:54|0.29885
08:50:56|0.29903
08:50:56|0.29926
08:50:57|0.29927
08:50:58|0.29913
08:50:59|0.2991
08:51:00|0.29887
08:51:01|0.29903
08:51:02|0.29905
08:51:03|0.29901
08:51:05|0.29925
08:51:05|0.2995
08:51:06|0.29958
08:51:07|0.29927
08:51:08|0.29927
08:51:09|0.29934
08:51:10|0.29936
08:51:11|0.29926
08:51:12|0.29946
08:51:13|0.29928
08:51:15|0.29946
08:51:16|0.29966
08:51:17|0.29966
08:51:18|0.29958
08:51:19|0.30006
08:51:20|0.29999
08:51:21|0.29983
08:51:22|0.30006
08:51:23|0.30005
08:51:24|0.30023
08:51:25|0.29986
08:51:26|0.29988
08:51:27|0.29996
08:51:28|0.29996
08:51:29|0.30003
08:51:30|0.30003
08:51:32|0.29993
08:51:33|0.2997
08:51:33|0.29971
08:51:34|0.29962
08:51:36|0.29983
08:51:37|0.29983
08:51:38|0.29956
08:51:39|0.29969
08:51:40|0.29974
08:51:40|0.29943
08:51:41|0.29935
08:51:42|0.29935
08:51:43|0.29944
08:51:44|0.29953
08:51:45|0.29965
08:51:46|0.29965
08:51:48|0.29969
08:51:48|0.2997
08:51:50|0.2997
08:51:50|0.2997
08:51:52|0.29997
08:51:52|0.29975
08:51:54|0.29966
08:51:55|0.29993
08:51:56|0.2997
08:51:57|0.29988
08:51:58|0.2999
08:51:58|0.29966
08:51:59|0.29978
08:52:00|0.29978
08:52:02|0.29959
08:52:03|0.29948
08:52:04|0.29965
08:52:04|0.29965
08:52:05|0.29967
08:52:07|0.29967
08:52:08|0.29979
08:52:09|0.29964
08:52:10|0.29976
08:52:10|0.29971
08:52:11|0.29965
08:52:13|0.29971
08:52:14|0.29971
08:52:15|0.29978
08:52:16|0.29942
08:52:17|0.2995
08:52:18|0.2995
08:52:19|0.29951
08:52:20|0.29955
08:52:21|0.29957
08:52:22|0.29955
08:52:23|0.29955
08:52:24|0.29955
08:52:25|0.29933
08:52:26|0.29959
08:52:27|0.29954
08:52:28|0.2994
08:52:29|0.29945
08:52:30|0.29978
08:52:31|0.29978
08:52:32|0.29957
08:52:33|0.29957
08:52:34|0.29948
08:52:35|0.2993
08:52:36|0.29945
08:52:37|0.29929
08:52:38|0.29918
08:52:39|0.29929
08:52:40|0.29921
08:52:41|0.29945
08:52:42|0.29961
08:52:43|0.29976
08:52:44|0.29959
08:52:45|0.29991
08:52:46|0.29997
08:52:47|0.29984
08:52:48|0.29966
08:52:49|0.29986
08:52:50|0.2997
08:52:51|0.29966
08:52:52|0.29961
08:52:53|0.29955
08:52:54|0.29955
08:52:55|0.29954
08:52:56|0.29954
08:52:57|0.2993
08:52:58|0.29922
08:52:59|0.29945
08:53:00|0.29945
08:53:01|0.29946
08:53:02|0.29946
08:53:03|0.29934
08:53:04|0.29932
08:53:05|0.29897
08:53:06|0.29914
08:53:07|0.29914
08:53:08|0.29907
08:53:09|0.29925
08:53:10|0.29925
08:53:11|0.29935
08:53:12|0.29935
08:53:13|0.29945
08:53:14|0.29951
08:53:15|0.29951
08:53:16|0.29957
08:53:18|0.29958
08:53:19|0.29956
08:53:20|0.29956
08:53:21|0.29955
08:53:22|0.29955
08:53:23|0.29953
08:53:24|0.2997
08:53:25|0.29957
08:53:26|0.29941
08:53:27|0.29938
08:53:28|0.29928
08:53:29|0.29941
08:53:30|0.29941
08:53:31|0.29941
08:53:32|0.29931
08:53:33|0.29931
08:53:34|0.29931
08:53:35|0.29948
08:53:36|0.29948
08:53:37|0.29936
08:53:38|0.29937
08:53:39|0.29948
08:53:40|0.29931
08:53:41|0.29946
08:53:42|0.29931
08:53:43|0.29939
08:53:44|0.29931
08:53:45|0.29931
08:53:46|0.29931
08:53:47|0.29947
08:53:48|0.29947
08:53:49|0.29948
08:53:50|0.29935
08:53:51|0.29943
08:53:52|0.29932
08:53:53|0.29932
08:53:54|0.29932
08:53:56|0.2993
08:53:57|0.29931
08:53:58|0.29931
08:53:59|0.29936
08:54:00|0.29941
08:54:00|0.29941
08:54:03|0.29932
08:54:04|0.29932
08:54:05|0.29932
08:54:06|0.29949
08:54:08|0.29932
08:54:09|0.29945
08:54:10|0.29939
08:54:11|0.2993
08:54:12|0.29948
08:54:13|0.29947
08:54:14|0.29957
08:54:15|0.29944
08:54:16|0.29971
08:54:17|0.29972
08:54:18|0.29968
08:54:19|0.29964
08:54:20|0.29959
08:54:21|0.2996
08:54:22|0.29943
08:54:23|0.29961
08:54:24|0.29948
08:54:25|0.29948
08:54:26|0.29976
08:54:27|0.29953
08:54:28|0.29957
08:54:29|0.29973
08:54:30|0.29971
08:54:31|0.29971
08:54:32|0.29964
08:54:33|0.29964
08:54:34|0.29964
08:54:35|0.29964
08:54:36|0.29964
08:54:38|0.29964
08:54:39|0.29963
08:54:40|0.29964
08:54:42|0.29955
08:54:42|0.29959
08:54:43|0.29947
08:54:45|0.29932
08:54:45|0.29932
08:54:46|0.2993
08:54:48|0.29932
08:54:49|0.29932
08:54:50|0.29924
08:54:51|0.29934
08:54:53|0.29915
08:54:54|0.29915
08:54:56|0.29908
08:54:56|0.29918
08:54:57|0.29864
08:54:58|0.29897
08:55:00|0.29897
08:55:01|0.29897
08:55:02|0.29893
08:55:03|0.29891
08:55:04|0.29884
08:55:05|0.29912
08:55:06|0.29918
08:55:07|0.29901
08:55:08|0.29884
08:55:09|0.2991
08:55:10|0.2991
08:55:11|0.29887
08:55:12|0.29874
08:55:13|0.29884
08:55:14|0.29869
08:55:15|0.29884
08:55:16|0.29882
08:55:17|0.29918
08:55:18|0.2991
08:55:19|0.2991
08:55:20|0.2991
08:55:21|0.29904
08:55:22|0.29909
08:55:23|0.29909
08:55:24|0.29893
08:55:25|0.2991
08:55:26|0.2992
08:55:27|0.2991
08:55:28|0.2992
08:55:29|0.29909
08:55:30|0.2991
08:55:31|0.2991
08:55:32|0.2991
08:55:33|0.29892
08:55:34|0.29909
08:55:35|0.29894
08:55:36|0.29897
08:55:38|0.29936
08:55:39|0.29929
08:55:41|0.29943
08:55:42|0.29933
08:55:42|0.29933
08:55:43|0.29933
08:55:44|0.29957
08:55:46|0.29972
08:55:46|0.29969
08:55:48|0.29972
08:55:49|0.29972
08:55:50|0.29972
08:55:51|0.29972
08:55:52|0.29955
08:55:53|0.29949
08:55:54|0.29946
08:55:55|0.29946
08:55:56|0.29923
08:55:57|0.29923
08:55:58|0.29934
08:55:59|0.2992
08:56:00|0.29919
08:56:01|0.29919
08:56:02|0.29913
08:56:03|0.29897
08:56:04|0.2991
08:56:05|0.29919
08:56:06|0.29919
08:56:07|0.29918
08:56:08|0.29917
08:56:09|0.29905
08:56:10|0.29891
08:56:11|0.29915
08:56:12|0.29893
08:56:13|0.29877
08:56:14|0.29883
08:56:15|0.29888
08:56:16|0.29899
08:56:17|0.29915
08:56:18|0.299
08:56:19|0.29901
08:56:20|0.29901
08:56:21|0.29915
08:56:22|0.29915
08:56:23|0.29917
08:56:24|0.29894
08:56:25|0.29904
08:56:26|0.29895
08:56:27|0.29904
08:56:28|0.29893
08:56:29|0.29888
08:56:30|0.29895
08:56:31|0.29901
08:56:32|0.29888
08:56:33|0.299
08:56:34|0.29902
08:56:35|0.2989
08:56:36|0.29901
08:56:37|0.29901
08:56:38|0.29884
08:56:39|0.29884
08:56:40|0.29884
08:56:41|0.29884
08:56:42|0.29904
08:56:43|0.29905
08:56:44|0.29904
08:56:45|0.29886
08:56:46|0.29886
08:56:47|0.29886
08:56:48|0.29886
08:56:49|0.29885
08:56:50|0.29897
08:56:51|0.2987
08:56:52|0.2987
08:56:53|0.29898
08:56:54|0.29899
08:56:55|0.29899
08:56:56|0.29899
08:56:57|0.29899
08:56:58|0.29885
08:56:59|0.29896
08:57:00|0.29868
08:57:01|0.29873
08:57:02|0.29887
08:57:03|0.29888
08:57:04|0.29892
08:57:05|0.29875
08:57:06|0.2989
08:57:07|0.2989
08:57:08|0.29893
08:57:09|0.29891
08:57:10|0.29902
08:57:11|0.29916
08:57:12|0.29922
08:57:13|0.29922
08:57:14|0.29919
08:57:15|0.29919
08:57:16|0.29919
08:57:17|0.29919
08:57:18|0.29907
08:57:20|0.29909
08:57:21|0.29902
08:57:22|0.29885
08:57:23|0.29885
08:57:24|0.299
08:57:26|0.29902
08:57:26|0.29902
08:57:27|0.29902
08:57:28|0.29886
08:57:29|0.29886
08:57:30|0.29886
08:57:31|0.29897
08:57:33|0.2989
08:57:34|0.29894
08:57:35|0.29897
08:57:36|0.29897
08:57:37|0.29903
08:57:38|0.29915
08:57:39|0.29918
08:57:41|0.29899
08:57:43|0.29913
08:57:44|0.29913
08:57:45|0.29913
08:57:46|0.299
08:57:48|0.29895
08:57:49|0.29887
08:57:50|0.29894
08:57:51|0.29891
08:57:51|0.2989
08:57:53|0.2989
08:57:54|0.29895
08:57:54|0.29895
08:57:56|0.29895
08:57:56|0.29894
08:57:58|0.29888
08:57:59|0.29885
08:58:00|0.29886
08:58:02|0.29888
08:58:03|0.29894
08:58:04|0.29888
08:58:05|0.29888
08:58:06|0.29888
08:58:07|0.29888
08:58:08|0.29888
08:58:09|0.29891
08:58:09|0.29883
08:58:11|0.29882
08:58:12|0.29882
08:58:13|0.29882
08:58:14|0.29883
08:58:15|0.29882
08:58:16|0.29882
08:58:17|0.29874
08:58:19|0.29881
08:58:19|0.29872
08:58:20|0.29872
08:58:21|0.29865
08:58:22|0.29865
08:58:23|0.29878
08:58:24|0.29866
08:58:25|0.29868
08:58:26|0.29863
08:58:27|0.2987
08:58:28|0.29873
08:58:29|0.29864
08:58:30|0.29867
08:58:31|0.29859
08:58:32|0.29846
08:58:33|0.29845
08:58:34|0.29845
08:58:35|0.2985
08:58:36|0.29872
08:58:37|0.29854
08:58:38|0.29858
08:58:39|0.29841
08:58:41|0.2984
08:58:42|0.29828
08:58:43|0.29828
08:58:45|0.29827
08:58:46|0.29824
08:58:47|0.29812
08:58:49|0.29808
08:58:50|0.2975
08:58:51|0.29756
08:58:52|0.29715
08:58:53|0.29741
08:58:54|0.29701
08:58:55|0.29733
08:58:56|0.29733
08:58:57|0.29749
08:58:58|0.29728
08:58:59|0.29728
08:59:00|0.297
08:59:01|0.29728
08:59:02|0.29762
08:59:03|0.29766
08:59:04|0.29763
08:59:06|0.29755
08:59:07|0.29744
08:59:08|0.29744
08:59:09|0.29744
08:59:10|0.29748
08:59:11|0.29739
08:59:12|0.29769
08:59:13|0.29767
08:59:13|0.2975
08:59:15|0.2975
08:59:16|0.29755
08:59:17|0.29758
08:59:17|0.29759
08:59:19|0.29761
08:59:20|0.29747
08:59:21|0.29781
08:59:22|0.29787
08:59:23|0.29787
08:59:24|0.29746
08:59:25|0.29774
08:59:26|0.29772
08:59:28|0.29761
08:59:28|0.29749
08:59:29|0.29745
08:59:30|0.29745
08:59:31|0.29747
08:59:32|0.29746
08:59:33|0.2976
08:59:34|0.29749
08:59:35|0.29743
08:59:36|0.29743
08:59:37|0.29714
08:59:38|0.29727
08:59:39|0.29727
08:59:40|0.29727
08:59:42|0.29737
08:59:42|0.29737
08:59:43|0.29737
08:59:44|0.29731
08:59:45|0.29731
08:59:47|0.29739
08:59:47|0.29718
08:59:48|0.29707
08:59:49|0.29719
08:59:50|0.29719
08:59:51|0.29719
08:59:52|0.29734
08:59:53|0.2973
08:59:54|0.29743
08:59:55|0.29749
08:59:56|0.29748
08:59:57|0.29748
08:59:58|0.29757
08:59:59|0.29771
09:00:00|0.29771
09:00:01|0.29759
09:00:03|0.29777
09:00:03|0.29764
09:00:04|0.29745
09:00:05|0.29759
09:00:06|0.29757
09:00:08|0.29743
09:00:08|0.29744
09:00:09|0.29744
09:00:10|0.29745
09:00:11|0.29729
09:00:12|0.29744
09:00:13|0.29741
09:00:14|0.29716
09:00:15|0.29716
09:00:16|0.29724
09:00:17|0.2973
09:00:18|0.2973
09:00:19|0.29718
09:00:21|0.29728
09:00:22|0.29709
09:00:23|0.29709
09:00:24|0.29708
09:00:25|0.29708
09:00:26|0.29708
09:00:27|0.29727
09:00:28|0.29744
09:00:29|0.29733
09:00:30|0.29733
09:00:31|0.29712
09:00:32|0.29712
09:00:33|0.29733
09:00:34|0.29712
09:00:35|0.29732
09:00:36|0.29714
09:00:37|0.29728
09:00:38|0.29708
09:00:39|0.29708
09:00:40|0.29725
09:00:41|0.29708
09:00:42|0.29723
09:00:43|0.29714
09:00:44|0.29708
09:00:45|0.29722
09:00:46|0.29725
09:00:47|0.29708
09:00:48|0.29694
09:00:49|0.29688
09:00:50|0.29687
09:00:51|0.29688
09:00:52|0.29688
09:00:53|0.29677
09:00:55|0.29677
09:00:55|0.29676
09:00:56|0.29686
09:00:57|0.2972
09:00:58|0.29729
09:00:59|0.29729
09:01:00|0.29729
09:01:01|0.29675
09:01:02|0.29667
09:01:03|0.29671
09:01:04|0.29665
09:01:05|0.29658
09:01:06|0.29678
09:01:07|0.29691
09:01:08|0.29691
09:01:09|0.29701
09:01:10|0.29685
09:01:11|0.29702
09:01:12|0.29686
09:01:13|0.29686
09:01:14|0.29673
09:01:15|0.29673
09:01:16|0.29669
09:01:17|0.2967
09:01:18|0.29684
09:01:19|0.29694
09:01:20|0.29692
09:01:22|0.29698
09:01:23|0.29665
09:01:24|0.29692
09:01:25|0.29672
09:01:27|0.2973
09:01:27|0.29756
09:01:28|0.29756
09:01:30|0.29735
09:01:31|0.2974
09:01:32|0.29755
09:01:33|0.29753
09:01:34|0.29773
09:01:35|0.29811
09:01:36|0.29809
09:01:37|0.29836
09:01:38|0.29833
09:01:39|0.29839
09:01:40|0.29849
09:01:41|0.2984
09:01:42|0.2987
09:01:43|0.2987
09:01:44|0.29844
09:01:45|0.29866
09:01:46|0.29854
09:01:47|0.29865
09:01:49|0.29872
09:01:49|0.29881
09:01:50|0.29881
09:01:51|0.29859
09:01:52|0.29916
09:01:53|0.29892
09:01:54|0.29919
09:01:55|0.29919
09:01:56|0.29911
09:01:57|0.29954
09:01:58|0.29954
09:01:59|0.29953
09:02:00|0.29967
09:02:01|0.29959
09:02:02|0.29975
09:02:03|0.29974
09:02:04|0.29985
09:02:05|0.29945
09:02:06|0.29959
09:02:07|0.2994
09:02:08|0.2994
09:02:09|0.2995
09:02:10|0.2995
09:02:11|0.2995
09:02:12|0.2995
09:02:13|0.2995
09:02:14|0.29982
09:02:15|0.29982
09:02:16|0.29977
09:02:17|0.29973
09:02:18|0.29978
09:02:19|0.29978
09:02:20|0.29978
09:02:21|0.3
09:02:22|0.30055
09:02:24|0.30064
09:02:25|0.30058
09:02:26|0.30064
09:02:27|0.30069
09:02:28|0.30069
09:02:29|0.30067
09:02:30|0.30067
09:02:31|0.30067
09:02:32|0.30067
09:02:33|0.30067
09:02:34|0.30067
09:02:35|0.30067
09:02:36|0.30067
09:02:37|0.30046
09:02:38|0.30062
09:02:39|0.30059
09:02:40|0.30062
09:02:41|0.30062
09:02:42|0.30069
09:02:43|0.30069
09:02:44|0.30069
09:02:45|0.30069
09:02:46|0.30069
09:02:47|0.30059
09:02:48|0.30069
09:02:49|0.30069
09:02:50|0.30075
09:02:51|0.30152
09:02:52|0.3018
09:02:53|0.30192
09:02:54|0.30214
09:02:55|0.30188
09:02:56|0.30134
09:02:57|0.3027
09:02:58|0.30184
09:02:59|0.3021
09:03:00|0.30281
09:03:01|0.30259
09:03:02|0.3029
09:03:03|0.30295
09:03:04|0.30329
09:03:05|0.30323
09:03:07|0.3022
09:03:07|0.3018
09:03:08|0.30241
09:03:09|0.30206
09:03:10|0.3024
09:03:11|0.30244
09:03:12|0.30237
09:03:13|0.3019
09:03:14|0.30186
09:03:15|0.30182
09:03:16|0.30145
09:03:17|0.30136
09:03:18|0.30126
09:03:19|0.30118
09:03:20|0.30125
09:03:21|0.30125
09:03:23|0.30129
09:03:24|0.30115
09:03:25|0.30121
09:03:26|0.30122
09:03:27|0.30133
09:03:28|0.30155
09:03:29|0.30157
09:03:30|0.3014
09:03:31|0.30159
09:03:32|0.30159
09:03:33|0.30103
09:03:34|0.301
09:03:35|0.30091
09:03:36|0.3013
09:03:37|0.3013
09:03:38|0.30146
09:03:39|0.30146
09:03:40|0.30145
09:03:41|0.30145
09:03:42|0.30123
09:03:44|0.30145
09:03:44|0.30149
09:03:46|0.30152
09:03:47|0.3014
09:03:48|0.3014
09:03:49|0.30145
09:03:51|0.30087
09:03:53|0.30085
09:03:53|0.30089
09:03:55|0.30097
09:03:56|0.301
09:03:57|0.30097
09:03:58|0.30082
09:03:59|0.30093
09:04:00|0.3007
09:04:01|0.30069
09:04:03|0.3007
09:04:04|0.30056
09:04:04|0.30015
09:04:06|0.30022
09:04:08|0.30031
09:04:09|0.30023
09:04:10|0.30028
09:04:11|0.3006
09:04:12|0.30051
09:04:14|0.30029
09:04:14|0.30029
09:04:16|0.30029
09:04:16|0.30062
09:04:17|0.30039
09:04:18|0.30039
09:04:20|0.30049
09:04:20|0.30049
09:04:21|0.30053
09:04:23|0.3007
09:04:23|0.30072
09:04:24|0.30072
09:04:25|0.30085
09:04:26|0.30085
09:04:28|0.30084
09:04:29|0.30084
09:04:30|0.30071
09:04:31|0.3008
09:04:32|0.3008
09:04:34|0.3008
09:04:34|0.30089
09:04:35|0.30092
09:04:37|0.30088
09:04:37|0.30088
09:04:38|0.30088
09:04:40|0.30088
09:04:40|0.30125
09:04:41|0.30125
09:04:43|0.30089
09:04:44|0.30105
09:04:45|0.30105
09:04:46|0.30106
09:04:47|0.30106
09:04:48|0.30103
09:04:49|0.30107
09:04:50|0.30113
09:04:51|0.30159
09:04:52|0.3019
09:04:53|0.30167
09:04:54|0.30184
09:04:55|0.30156
09:04:56|0.30177
09:04:57|0.30177
09:04:58|0.30161
09:04:59|0.30163
09:05:00|0.30161
09:05:01|0.30169
09:05:02|0.30179
09:05:03|0.30194
09:05:04|0.30201
09:05:05|0.30205
09:05:06|0.30187
09:05:07|0.30184
09:05:09|0.30199
09:05:09|0.30199
09:05:10|0.30205
09:05:11|0.30189
09:05:12|0.30222
09:05:14|0.30211
09:05:14|0.30205
09:05:15|0.30199
09:05:16|0.302
09:05:17|0.30222
09:05:19|0.30223
09:05:19|0.30225
09:05:21|0.30259
09:05:22|0.30266
09:05:23|0.30262
09:05:24|0.30269
09:05:25|0.30273
09:05:26|0.30267
09:05:28|0.30259
09:05:28|0.30259
09:05:29|0.30213
09:05:30|0.30203
09:05:32|0.30178
09:05:33|0.30177
09:05:33|0.30194
09:05:35|0.30187
09:05:35|0.30175
09:05:37|0.30169
09:05:38|0.30194
09:05:39|0.30194
09:05:40|0.30194
09:05:41|0.30194
09:05:42|0.30209
09:05:43|0.30209
09:05:44|0.30209
09:05:45|0.30194
09:05:46|0.30188
09:05:47|0.30188
09:05:47|0.30188
09:05:49|0.30195
09:05:50|0.30194
09:05:50|0.30182
09:05:51|0.30182
09:05:53|0.30208
09:05:53|0.30208
09:05:55|0.302
09:05:55|0.30173
09:05:56|0.30173
09:05:58|0.30173
09:05:59|0.30195
09:06:00|0.30195
09:06:00|0.30195
09:06:02|0.30195
09:06:02|0.302
09:06:04|0.30212
09:06:05|0.30222
09:06:06|0.302
09:06:07|0.302
09:06:07|0.30196
09:06:09|0.30196
09:06:10|0.3017
09:06:11|0.3017
09:06:11|0.30196
09:06:12|0.30196
09:06:14|0.30196
09:06:15|0.30196
09:06:15|0.30206
09:06:17|0.30213
09:06:18|0.30213
09:06:18|0.30211
09:06:20|0.30208
09:06:20|0.30214
09:06:22|0.30214
09:06:23|0.30202
09:06:24|0.30202
09:06:25|0.30202
09:06:26|0.30202
09:06:27|0.30213
09:06:28|0.30213
09:06:30|0.30225
09:06:30|0.30232
09:06:31|0.30185
09:06:32|0.30186
09:06:33|0.30186
09:06:34|0.30193
09:06:35|0.30193
09:06:36|0.30202
09:06:37|0.30202
09:06:38|0.302
09:06:39|0.302
09:06:40|0.302
09:06:41|0.30199
09:06:42|0.302
09:06:43|0.30197
09:06:44|0.30193
09:06:45|0.3015
09:06:46|0.30145
09:06:47|0.30143
09:06:48|0.30141
09:06:49|0.30127
09:06:50|0.30126
09:06:51|0.30126
09:06:52|0.30145
09:06:53|0.30145
09:06:54|0.30127
09:06:55|0.30134
09:06:56|0.30137
09:06:57|0.30137
09:06:58|0.30137
09:06:59|0.30163
09:07:00|0.30169
09:07:01|0.30169
09:07:02|0.30169
09:07:04|0.30178
09:07:04|0.30178
09:07:05|0.30163
09:07:06|0.30163
09:07:08|0.30163
09:07:09|0.30159
09:07:10|0.30169
09:07:11|0.30169
09:07:11|0.30169
09:07:13|0.30175
09:07:14|0.30149
09:07:15|0.30159
09:07:16|0.30149
09:07:17|0.3015
09:07:18|0.30153
09:07:19|0.30153
09:07:20|0.30136
09:07:21|0.30136
09:07:22|0.3021
09:07:22|0.30195
09:07:23|0.30194
09:07:25|0.302
09:07:26|0.30175
09:07:28|0.30167
09:07:28|0.30198
09:07:29|0.30172
09:07:31|0.30197
09:07:32|0.30197
09:07:33|0.30208
09:07:34|0.30208
09:07:36|0.30208
09:07:37|0.30205
09:07:38|0.30179
09:07:39|0.30179
09:07:40|0.30195
09:07:41|0.30195
09:07:42|0.30195
09:07:43|0.30219
09:07:44|0.30208
09:07:45|0.302
09:07:46|0.30215
09:07:47|0.30216
09:07:48|0.3022
09:07:49|0.30196
09:07:51|0.3022
09:07:52|0.3022
09:07:53|0.30224
09:07:55|0.30248
09:07:55|0.30248
09:07:56|0.30248
09:07:58|0.30211
09:07:59|0.30211
09:08:01|0.30227
09:08:02|0.30231
09:08:03|0.30215
09:08:04|0.30215
09:08:05|0.30215
09:08:07|0.30215
09:08:08|0.30231
09:08:08|0.30226
09:08:10|0.30234
09:08:11|0.30234
09:08:12|0.30234
09:08:13|0.30246
09:08:14|0.30303
09:08:15|0.30323
09:08:16|0.30322
09:08:17|0.30323
09:08:18|0.30319
09:08:19|0.30319
09:08:20|0.30335
09:08:21|0.30355
09:08:22|0.30357
09:08:23|0.30366
09:08:24|0.30356
09:08:25|0.30356
09:08:26|0.30369
09:08:27|0.3035
09:08:28|0.30337
09:08:29|0.3031
09:08:30|0.30299
09:08:31|0.30324
09:08:32|0.30321
09:08:33|0.30349
09:08:35|0.30342
09:08:36|0.3033
09:08:36|0.3033
09:08:37|0.3033
09:08:38|0.3033
09:08:39|0.3035
09:08:40|0.30341
09:08:41|0.30333
09:08:43|0.30355
09:08:44|0.30329
09:08:44|0.30355
09:08:46|0.30353
09:08:47|0.30331
09:08:47|0.30324
09:08:49|0.30348
09:08:50|0.30348
09:08:51|0.30305
09:08:53|0.30284
09:08:54|0.30312
09:08:55|0.30326
09:08:56|0.30333
09:08:58|0.30323
09:08:59|0.30364
09:09:00|0.30344
09:09:00|0.30344
09:09:02|0.30374
09:09:03|0.30358
09:09:04|0.30374
09:09:05|0.30423
09:09:06|0.30427
09:09:07|0.30424
09:09:08|0.30435
09:09:09|0.30398
09:09:10|0.30422
09:09:12|0.30438
09:09:13|0.30421
09:09:14|0.30416
09:09:15|0.30414
09:09:16|0.30411
09:09:17|0.30389
09:09:18|0.30401
09:09:19|0.30397
09:09:20|0.30393
09:09:21|0.30393
09:09:22|0.30393
09:09:23|0.30419
09:09:24|0.3042
09:09:25|0.3043
09:09:26|0.30442
09:09:27|0.30427
09:09:28|0.30426
09:09:29|0.3043
09:09:30|0.3043
09:09:31|0.30441
09:09:32|0.30441
09:09:33|0.30462
09:09:34|0.30431
09:09:35|0.30445
09:09:36|0.30445
09:09:37|0.3045
09:09:38|0.3045
09:09:39|0.30441
09:09:40|0.30441
09:09:41|0.30456
09:09:42|0.30458
09:09:43|0.30455
09:09:44|0.30433
09:09:45|0.3043
09:09:46|0.3043
09:09:47|0.30427
09:09:48|0.3042
09:09:49|0.3044
09:09:50|0.3044
09:09:52|0.30426
09:09:53|0.30424
09:09:54|0.30399
09:09:56|0.30393
09:09:57|0.30403
09:09:58|0.30375
09:09:59|0.30365
09:10:00|0.30331
09:10:01|0.30355
09:10:02|0.30338
09:10:03|0.30346
09:10:04|0.30345
09:10:06|0.30323
09:10:06|0.30342
09:10:07|0.30364
09:10:08|0.3039
09:10:10|0.30371
09:10:10|0.30371
09:10:11|0.30412
09:10:12|0.3041
09:10:13|0.30414
09:10:14|0.30409
09:10:16|0.30447
09:10:16|0.30415
09:10:18|0.30399
09:10:19|0.30399
09:10:21|0.30408
09:10:21|0.30415
09:10:22|0.30415
09:10:23|0.30439
09:10:24|0.30439
09:10:25|0.30439
09:10:26|0.30422
09:10:27|0.30418
09:10:29|0.30418
09:10:30|0.304
09:10:31|0.30381
09:10:32|0.30371
09:10:33|0.3038
09:10:34|0.30374
09:10:35|0.30374
09:10:36|0.30399
09:10:37|0.30382
09:10:38|0.30385
09:10:40|0.3036
09:10:41|0.3035
09:10:41|0.3035
09:10:42|0.30354
09:10:43|0.30369
09:10:44|0.30316
09:10:46|0.30315
09:10:46|0.30314
09:10:47|0.3031
09:10:48|0.30301
09:10:49|0.30302
09:10:51|0.30299
09:10:51|0.30307
09:10:52|0.30308
09:10:53|0.30308
09:10:54|0.30324
09:10:56|0.3032
09:10:56|0.30321
09:10:57|0.30321
09:10:58|0.30322
09:10:59|0.30321
09:11:00|0.30321
09:11:01|0.30301
09:11:02|0.30301
09:11:03|0.30301
09:11:05|0.30301
09:11:05|0.30317
09:11:06|0.30307
09:11:08|0.30307
09:11:09|0.30304
09:11:10|0.30311
09:11:11|0.30307
09:11:12|0.30307
09:11:13|0.30307
09:11:14|0.30308
09:11:14|0.30308
09:11:15|0.303
09:11:17|0.30313
09:11:17|0.30313
09:11:19|0.30313
09:11:20|0.30313
09:11:21|0.30323
09:11:21|0.30326
09:11:22|0.30326
09:11:24|0.30328
09:11:24|0.30309
09:11:25|0.30301
09:11:26|0.30296
09:11:27|0.30287
09:11:29|0.30287
09:11:30|0.30287
09:11:31|0.30292
09:11:32|0.30292
09:11:33|0.30255
09:11:35|0.30259
09:11:35|0.30259
09:11:36|0.30256
09:11:38|0.30241
09:11:39|0.3022
09:11:40|0.30236
09:11:40|0.30238
09:11:42|0.30211
09:11:43|0.30206
09:11:43|0.30206
09:11:45|0.30224
09:11:46|0.30224
09:11:47|0.30205
09:11:48|0.302
09:11:49|0.30206
09:11:50|0.30205
09:11:50|0.30195
09:11:51|0.30195
09:11:52|0.30205
09:11:53|0.3022
09:11:55|0.3021
09:11:57|0.30201
09:11:57|0.30187
09:11:58|0.30213
09:11:59|0.30213
09:12:00|0.30213
09:12:02|0.30196
09:12:04|0.30202
09:12:04|0.30212
09:12:07|0.30218
09:12:08|0.30224
09:12:09|0.30214
09:12:10|0.30232
09:12:11|0.3023
09:12:12|0.3023
09:12:13|0.30221
09:12:14|0.30221
09:12:15|0.30221
09:12:16|0.30231
09:12:17|0.30208
09:12:19|0.30219
09:12:19|0.30225
09:12:21|0.30245
09:12:22|0.30242
09:12:23|0.30242
09:12:24|0.30245
09:12:25|0.30259
09:12:27|0.30259
09:12:27|0.30227
09:12:28|0.30215
09:12:29|0.30216
09:12:30|0.30212
09:12:31|0.30212
09:12:32|0.30212
09:12:33|0.30208
09:12:34|0.30208
09:12:35|0.3021
09:12:36|0.3021
09:12:37|0.30217
09:12:38|0.30222
09:12:40|0.30215
09:12:40|0.30227
09:12:41|0.30227
09:12:42|0.30227
09:12:43|0.30227
09:12:44|0.30235
09:12:45|0.30227
09:12:46|0.30263
09:12:47|0.30253
09:12:48|0.30275
09:12:49|0.30263
09:12:50|0.3026
09:12:51|0.30278
09:12:52|0.30275
09:12:53|0.30283
09:12:55|0.30278
09:12:57|0.30349
09:12:58|0.30323
09:13:00|0.30328
09:13:01|0.30329
09:13:03|0.30353
09:13:04|0.30353
09:13:05|0.30353
09:13:06|0.30336
09:13:06|0.30343
09:13:07|0.30357
09:13:09|0.30357
09:13:10|0.30338
09:13:11|0.30343
09:13:12|0.30343
09:13:13|0.30338
09:13:15|0.30338
09:13:15|0.30331
09:13:16|0.30333
09:13:18|0.30317
09:13:19|0.30335
09:13:20|0.30335
09:13:21|0.30313
09:13:21|0.3031
09:13:23|0.3031
09:13:23|0.303
09:13:24|0.30297
09:13:25|0.30289
09:13:26|0.30288
09:13:27|0.30288
09:13:28|0.30278
09:13:30|0.30272
09:13:31|0.30272
09:13:32|0.30287
09:13:32|0.30308
09:13:33|0.30309
09:13:35|0.303
09:13:36|0.30339
09:13:37|0.30342
09:13:38|0.3035
09:13:39|0.30375
09:13:39|0.3037
09:13:41|0.30384
09:13:42|0.30386
09:13:43|0.30408
09:13:44|0.30418
09:13:45|0.30383
09:13:47|0.30392
09:13:47|0.30392
09:13:48|0.30396
09:13:49|0.30411
09:13:50|0.30406
09:13:51|0.30392
09:13:53|0.30377
09:13:53|0.30406
09:13:54|0.30393
09:13:56|0.30392
09:13:56|0.30385
09:13:57|0.30363
09:13:58|0.30361
09:13:59|0.30324
09:14:00|0.30362
09:14:02|0.30389
09:14:02|0.30373
09:14:04|0.30374
09:14:05|0.30374
09:14:06|0.30399
09:14:07|0.3038
09:14:08|0.3038
09:14:09|0.30402
09:14:10|0.30419
09:14:11|0.30415
09:14:12|0.30412
09:14:13|0.30412
09:14:14|0.30424
09:14:15|0.30408
09:14:16|0.30408
09:14:17|0.30431
09:14:18|0.30425
09:14:19|0.30423
09:14:20|0.30423
09:14:21|0.30424
09:14:22|0.30425
09:14:23|0.30432
09:14:24|0.30432
09:14:25|0.30423
09:14:26|0.30433
09:14:27|0.30413
09:14:28|0.30424
09:14:29|0.30424
09:14:30|0.30427
09:14:31|0.30427
09:14:32|0.30427
09:14:33|0.30435
09:14:34|0.30435
09:14:36|0.30426
09:14:36|0.30427
09:14:37|0.30385
09:14:38|0.30399
09:14:39|0.30396
09:14:40|0.30389
09:14:41|0.30394
09:14:42|0.30394
09:14:44|0.30407
09:14:44|0.30407
09:14:46|0.30407
09:14:46|0.30395
09:14:47|0.30404
09:14:48|0.304
09:14:50|0.30411
09:14:50|0.30411
09:14:51|0.30483
09:14:53|0.30475
09:14:54|0.30457
09:14:55|0.30458
09:14:55|0.30447
09:14:57|0.30468
09:14:58|0.30463
09:14:59|0.30416
09:14:59|0.30418
09:15:01|0.30422
09:15:02|0.30422
09:15:03|0.3042
09:15:04|0.30417
09:15:05|0.30417
09:15:06|0.30417
09:15:08|0.30417
09:15:08|0.30417
09:15:09|0.30417
09:15:10|0.30417
09:15:11|0.30417
09:15:12|0.30433
09:15:13|0.30432
09:15:14|0.30432
09:15:15|0.30442
09:15:16|0.30431
09:15:17|0.30431
09:15:18|0.30421
09:15:19|0.30432
09:15:20|0.30431
09:15:21|0.30431
09:15:22|0.30417
09:15:23|0.3041
09:15:24|0.30409
09:15:25|0.3043
09:15:26|0.30426
09:15:27|0.30425
09:15:29|0.30408
09:15:29|0.30386
09:15:30|0.30392
09:15:32|0.30395
09:15:32|0.30395
09:15:34|0.30423
09:15:36|0.30429
09:15:37|0.30428
09:15:37|0.30402
09:15:38|0.30402
09:15:39|0.30413
09:15:40|0.30407
09:15:42|0.30407
09:15:43|0.30413
09:15:44|0.30413
09:15:44|0.30412
09:15:45|0.30432
09:15:47|0.30413
09:15:48|0.30429
09:15:48|0.30402
09:15:50|0.3043
09:15:51|0.30433
09:15:52|0.30433
09:15:52|0.30436
09:15:54|0.30436
09:15:55|0.30436
09:15:56|0.30436
09:15:56|0.30414
09:15:58|0.30414
09:16:00|0.30414
09:16:01|0.30414
09:16:02|0.30414
09:16:03|0.30417
09:16:04|0.30417
09:16:05|0.30417
09:16:06|0.30418
09:16:07|0.30416
09:16:08|0.30414
09:16:09|0.304
09:16:10|0.304
09:16:11|0.3041
09:16:12|0.3041
09:16:13|0.304
09:16:14|0.3039
09:16:15|0.3039
09:16:16|0.30386
09:16:17|0.30383
09:16:19|0.30382
09:16:20|0.30384
09:16:21|0.30384
09:16:21|0.30367
09:16:23|0.30367
09:16:24|0.30372
09:16:25|0.3037
09:16:26|0.30343
09:16:27|0.30346
09:16:27|0.30346
09:16:29|0.30336
09:16:30|0.30336
09:16:31|0.3033
09:16:31|0.30268
09:16:32|0.30223
09:16:34|0.30172
09:16:36|0.30145
09:16:37|0.30201
09:16:37|0.30227
09:16:39|0.30219
09:16:40|0.30219
09:16:41|0.30205
09:16:42|0.30223
09:16:43|0.302
09:16:44|0.302
09:16:45|0.302
09:16:47|0.30208
09:16:47|0.3026
09:16:49|0.30255
09:16:50|0.30231
09:16:51|0.30221
09:16:52|0.30224
09:16:53|0.30232
09:16:54|0.30232
09:16:55|0.30251
09:16:56|0.30237
09:16:57|0.30256
09:16:58|0.30256
09:16:59|0.30247
09:17:00|0.30247
09:17:01|0.30248
09:17:02|0.30248
09:17:03|0.30243
09:17:04|0.30244
09:17:05|0.30255
09:17:06|0.30284
09:17:07|0.30263
09:17:08|0.30268
09:17:09|0.3027
09:17:10|0.30268
09:17:11|0.30266
09:17:13|0.30274
09:17:13|0.30283
09:17:14|0.30298
09:17:15|0.303
09:17:16|0.303
09:17:17|0.303
09:17:18|0.30298
09:17:19|0.30291
09:17:20|0.30297
09:17:21|0.303
09:17:22|0.303
09:17:23|0.303
09:17:24|0.30309
09:17:25|0.30309
09:17:26|0.30315
09:17:27|0.30315
09:17:28|0.30315
09:17:29|0.30315
09:17:30|0.30306
09:17:31|0.30306
09:17:32|0.30306
09:17:33|0.30315
09:17:35|0.30306
09:17:36|0.30306
09:17:37|0.30315
09:17:38|0.30316
09:17:39|0.30315
09:17:40|0.303
09:17:41|0.30251
09:17:42|0.30244
09:17:43|0.3026
09:17:45|0.30259
09:17:46|0.30257
09:17:47|0.30252
09:17:48|0.30231
09:17:49|0.30217
09:17:50|0.30211
09:17:51|0.30202
09:17:52|0.30174
09:17:53|0.30184
09:17:54|0.30166
09:17:55|0.30165
09:17:56|0.30178
09:17:57|0.30205
09:17:58|0.30132
09:17:58|0.30163
09:18:00|0.30163
09:18:01|0.3016
09:18:02|0.3016
09:18:03|0.30148
09:18:04|0.30148
09:18:05|0.30148
09:18:06|0.30193
09:18:06|0.30179
09:18:08|0.30179
09:18:08|0.30179
09:18:10|0.30195
09:18:10|0.30197
09:18:13|0.30197
09:18:13|0.30201
09:18:15|0.30221
09:18:15|0.30206
09:18:16|0.30223
09:18:17|0.30208
09:18:19|0.302
09:18:19|0.302
09:18:21|0.302
09:18:23|0.30224
09:18:23|0.30217
09:18:25|0.30215
09:18:25|0.30215
09:18:27|0.30215
09:18:28|0.30205
09:18:29|0.30204
09:18:29|0.30204
09:18:30|0.30216
09:18:31|0.30202
09:18:33|0.30202
09:18:34|0.30225
09:18:35|0.30214
09:18:36|0.30214
09:18:37|0.30214
09:18:37|0.30219
09:18:38|0.30205
09:18:40|0.30205
09:18:41|0.30205
09:18:42|0.30224
09:18:42|0.30225
09:18:44|0.30225
09:18:44|0.30219
09:18:45|0.30247
09:18:47|0.30264
09:18:48|0.30262
09:18:48|0.30183
09:18:50|0.30206
09:18:51|0.30212
09:18:52|0.30219
09:18:53|0.30228
09:18:53|0.30228
09:18:55|0.30228
09:18:55|0.30228
09:18:56|0.30234
09:18:58|0.30256
09:18:58|0.30242
09:19:00|0.30241
09:19:01|0.30241
09:19:03|0.30249
09:19:03|0.30249
09:19:04|0.30223
09:19:05|0.30245
09:19:07|0.30245
09:19:08|0.30242
09:19:09|0.30241
09:19:10|0.30239
09:19:10|0.30239
09:19:11|0.30225
09:19:13|0.30225
09:19:14|0.30225
09:19:15|0.30225
09:19:16|0.30225
09:19:17|0.30225
09:19:18|0.302
09:19:19|0.30255
09:19:19|0.30252
09:19:21|0.30239
09:19:22|0.30239
09:19:23|0.30255
09:19:24|0.30258
09:19:25|0.30258
09:19:26|0.30258
09:19:26|0.30256
09:19:27|0.30256
09:19:29|0.30213
09:19:29|0.30218
09:19:31|0.30218
09:19:32|0.30238
09:19:33|0.30238
09:19:34|0.3023
09:19:35|0.30239
09:19:36|0.30239
09:19:37|0.30239
09:19:38|0.30239
09:19:40|0.30247
09:19:40|0.30252
09:19:41|0.30239
09:19:42|0.30239
09:19:44|0.30239
09:19:45|0.30239
09:19:46|0.30241
09:19:47|0.30256
09:19:48|0.30256
09:19:49|0.30256
09:19:50|0.30256
09:19:51|0.30257
09:19:52|0.30265
09:19:53|0.30265
09:19:53|0.30255
09:19:55|0.30255
09:19:56|0.30265
09:19:56|0.30242
09:19:58|0.30266
09:19:59|0.30267
09:20:00|0.30251
09:20:01|0.30251
09:20:02|0.30215
09:20:03|0.30215
09:20:04|0.30209
09:20:05|0.30209
09:20:07|0.30194
09:20:07|0.30186
09:20:08|0.30186
09:20:10|0.30198
09:20:10|0.30198
09:20:12|0.30198
09:20:13|0.30192
09:20:14|0.30198
09:20:15|0.30198
09:20:17|0.30199
09:20:18|0.3021
09:20:19|0.3021
09:20:20|0.3021
09:20:21|0.3021
09:20:22|0.30196
09:20:23|0.30216
09:20:24|0.30217
09:20:25|0.30217
09:20:26|0.30245
09:20:27|0.30229
09:20:27|0.30248
09:20:29|0.30247
09:20:29|0.30235
09:20:31|0.30255
09:20:31|0.30255
09:20:32|0.30246
09:20:34|0.30227
09:20:35|0.30227
09:20:35|0.30228
09:20:36|0.30228
09:20:38|0.30228
09:20:39|0.30236
09:20:39|0.30236
09:20:41|0.30236
09:20:42|0.30216
09:20:42|0.30239
09:20:44|0.30239
09:20:45|0.30228
09:20:46|0.30228
09:20:46|0.30228
09:20:48|0.30236
09:20:49|0.30228
09:20:50|0.30228
09:20:51|0.3021
09:20:51|0.30192
09:20:53|0.30231
09:20:53|0.30223
09:20:55|0.30223
09:20:56|0.30234
09:20:57|0.30216
09:20:58|0.30202
09:20:58|0.30206
09:21:00|0.30205
09:21:00|0.30214
09:21:02|0.30202
09:21:03|0.3021
09:21:05|0.30203
09:21:06|0.30203
09:21:07|0.30209
09:21:08|0.30214
09:21:10|0.30229
09:21:11|0.30236
09:21:13|0.30222
09:21:14|0.30222
09:21:15|0.30224
09:21:16|0.30222
09:21:17|0.30222
09:21:18|0.30222
09:21:19|0.30222
09:21:20|0.3021
09:21:22|0.3021
09:21:23|0.30213
09:21:23|0.30213
09:21:25|0.30222
09:21:25|0.30222
09:21:26|0.30219
09:21:27|0.30219
09:21:29|0.30219
09:21:29|0.3022
09:21:31|0.30215
09:21:32|0.3022
09:21:32|0.30222
09:21:33|0.30222
09:21:35|0.30222
09:21:35|0.30222
09:21:37|0.30222
09:21:37|0.30224
09:21:38|0.30224
09:21:39|0.30222
09:21:40|0.30222
09:21:41|0.30222
09:21:42|0.30222
09:21:44|0.30222
09:21:44|0.30212
09:21:46|0.30207
09:21:47|0.30218
09:21:48|0.30218
09:21:49|0.30218
09:21:49|0.30218
09:21:51|0.30214
09:21:52|0.30214
09:21:53|0.30215
09:21:54|0.30224
09:21:55|0.30224
09:21:55|0.30251
09:21:57|0.30247
09:21:58|0.30264
09:21:59|0.30259
09:22:00|0.30259
09:22:01|0.30259
09:22:02|0.30248
09:22:04|0.30239
09:22:04|0.30238
09:22:05|0.30238
09:22:07|0.30253
09:22:07|0.3024
09:22:08|0.30267
09:22:10|0.30251
09:22:11|0.30262
09:22:12|0.30259
09:22:13|0.30259
09:22:14|0.30259
09:22:16|0.30238
09:22:16|0.30237
09:22:17|0.30237
09:22:18|0.30236
09:22:19|0.30236
09:22:20|0.30236
09:22:21|0.30224
09:22:22|0.30224
09:22:23|0.30233
09:22:25|0.30233
09:22:25|0.30233
09:22:27|0.30234
09:22:28|0.30234
09:22:29|0.30236
09:22:30|0.30247
09:22:31|0.30247
09:22:32|0.30246
09:22:33|0.3023
09:22:34|0.30207
09:22:34|0.30207
09:22:36|0.30218
09:22:37|0.30234
09:22:37|0.30235
09:22:39|0.30235
09:22:40|0.30249
09:22:41|0.30249
09:22:41|0.30249
09:22:43|0.30235
09:22:44|0.30235
09:22:46|0.30238
09:22:46|0.30238
09:22:48|0.30229
09:22:48|0.30229
09:22:50|0.30221
09:22:51|0.30212
09:22:52|0.30222
09:22:52|0.30229
09:22:54|0.30229
09:22:55|0.30229
09:22:56|0.30229
09:22:57|0.30229
09:22:58|0.30218
09:22:59|0.30233
09:23:00|0.30233
09:23:01|0.30225
09:23:02|0.30225
09:23:03|0.30225
09:23:04|0.30204
09:23:05|0.30196
09:23:06|0.30195
09:23:07|0.30195
09:23:08|0.30192
09:23:09|0.30192
09:23:10|0.3018
09:23:11|0.3018
09:23:12|0.30193
09:23:13|0.30178
09:23:14|0.30178
09:23:16|0.30173
09:23:16|0.30186
09:23:17|0.30186
09:23:18|0.3018
09:23:19|0.30194
09:23:20|0.30174
09:23:21|0.30174
09:23:22|0.30174
09:23:23|0.3018
09:23:24|0.30178
09:23:25|0.30179
09:23:26|0.30179
09:23:27|0.30179
09:23:28|0.30169
09:23:29|0.30174
09:23:30|0.30159
09:23:31|0.30166
09:23:32|0.30165
09:23:34|0.30164
09:23:34|0.30164
09:23:36|0.3016
09:23:37|0.3016
09:23:37|0.3016
09:23:39|0.3016
09:23:39|0.3016
09:23:41|0.3013
09:23:42|0.30147
09:23:43|0.30147
09:23:44|0.30149
09:23:46|0.30147
09:23:46|0.30091
09:23:48|0.30083
09:23:48|0.30083
09:23:50|0.30083
09:23:51|0.3007
09:23:52|0.30073
09:23:53|0.30073
09:23:54|0.30074
09:23:56|0.3006
09:23:56|0.3004
09:23:57|0.30044
09:23:58|0.3006
09:24:00|0.30055
09:24:01|0.30033
09:24:01|0.30053
09:24:03|0.30086
09:24:04|0.30073
09:24:05|0.30073
09:24:06|0.3011
09:24:07|0.30105
09:24:08|0.30094
09:24:09|0.30108
09:24:10|0.30097
09:24:11|0.30103
09:24:12|0.30092
09:24:13|0.30119
09:24:14|0.30117
09:24:15|0.30105
09:24:16|0.30122
09:24:16|0.30122
09:24:18|0.3011
09:24:19|0.30108
09:24:19|0.30108
09:24:21|0.30108
09:24:22|0.30108
09:24:23|0.30106
09:24:24|0.30101
09:24:25|0.30113
09:24:26|0.30113
09:24:26|0.30088
09:24:28|0.30095
09:24:29|0.30095
09:24:29|0.30078
09:24:31|0.30078
09:24:32|0.30071
09:24:33|0.30072
09:24:34|0.30071
09:24:35|0.30071
09:24:36|0.30078
09:24:37|0.30063
09:24:38|0.30071
09:24:39|0.30056
09:24:40|0.30061
09:24:41|0.30066
09:24:42|0.30041
09:24:44|0.30033
09:24:44|0.3003
09:24:46|0.3003
09:24:47|0.3003
09:24:48|0.3005
09:24:49|0.3005
09:24:50|0.30061
09:24:52|0.30036
09:24:52|0.30051
09:24:54|0.30062
09:24:55|0.30062
09:24:56|0.30053
09:24:57|0.30053
09:24:57|0.30048
09:24:59|0.30008
09:25:00|0.30006
09:25:01|0.30008
09:25:02|0.30009
09:25:03|0.30001
09:25:04|0.30001
09:25:05|0.29983
09:25:06|0.2999
09:25:07|0.2999
09:25:08|0.29982
09:25:09|0.2998
09:25:10|0.30003
09:25:11|0.29986
09:25:12|0.30032
09:25:13|0.30032
09:25:14|0.30045
09:25:15|0.30048
09:25:16|0.3005
09:25:17|0.30049
09:25:18|0.30048
09:25:19|0.30048
09:25:20|0.30048
09:25:21|0.3006
09:25:22|0.3006
09:25:24|0.30101
09:25:25|0.30069
09:25:25|0.30069
09:25:27|0.30083
09:25:27|0.30104
09:25:28|0.30107
09:25:29|0.30091
09:25:30|0.30091
09:25:31|0.30091
09:25:32|0.30098
09:25:33|0.30107
09:25:34|0.30103
09:25:36|0.30087
09:25:36|0.30073
09:25:37|0.30073
09:25:38|0.30088
09:25:39|0.30088
09:25:41|0.30102
09:25:41|0.30102
09:25:42|0.30095
09:25:44|0.30095
09:25:45|0.30097
09:25:46|0.30097
09:25:47|0.30097
09:25:48|0.30099
09:25:50|0.30099
09:25:50|0.3009
09:25:51|0.3009
09:25:52|0.30081
09:25:53|0.30107
09:25:54|0.30107
09:25:56|0.30109
09:25:57|0.30118
09:25:58|0.30105
09:25:58|0.30132
09:25:59|0.30132
09:26:01|0.30115
09:26:02|0.30117
09:26:03|0.30108
09:26:04|0.30112
09:26:04|0.30094
09:26:05|0.30115
09:26:06|0.301
09:26:07|0.30099
09:26:08|0.30084
09:26:09|0.30084
09:26:10|0.30097
09:26:12|0.30097
09:26:13|0.30097
09:26:14|0.30097
09:26:14|0.30084
09:26:16|0.30082
09:26:17|0.30081
09:26:17|0.30081
09:26:19|0.30081
09:26:19|0.30081
09:26:21|0.30081
09:26:21|0.30086
09:26:22|0.30087
09:26:24|0.30087
09:26:25|0.30083
09:26:25|0.30083
09:26:27|0.30083
09:26:27|0.30083
09:26:28|0.30083
09:26:29|0.30083
09:26:30|0.30083
09:26:32|0.30083
09:26:32|0.30083
09:26:34|0.30088
09:26:35|0.30083
09:26:35|0.30083
09:26:37|0.30088
09:26:38|0.30082
09:26:39|0.30082
09:26:40|0.30084
09:26:41|0.30096
09:26:42|0.30096
09:26:43|0.30096
09:26:45|0.301
09:26:45|0.301
09:26:46|0.301
09:26:47|0.301
09:26:48|0.30092
09:26:49|0.30112
09:26:50|0.30112
09:26:51|0.30096
09:26:52|0.30096
09:26:54|0.30105
09:26:54|0.30105
09:26:55|0.30087
09:26:56|0.30087
09:26:57|0.30085
09:26:59|0.30097
09:26:59|0.30097
09:27:01|0.30097
09:27:02|0.30097
09:27:03|0.30097
09:27:04|0.30092
09:27:05|0.30094
09:27:05|0.30096
09:27:07|0.30095
09:27:07|0.30089
09:27:08|0.30087
09:27:10|0.30074
09:27:11|0.30088
09:27:12|0.30087
09:27:13|0.30074
09:27:14|0.30074
09:27:14|0.30074
09:27:16|0.30074
09:27:17|0.30074
09:27:17|0.30074
09:27:18|0.30069
09:27:19|0.30069
09:27:20|0.30069
09:27:21|0.30069
09:27:23|0.30067
09:27:24|0.30067
09:27:25|0.30084
09:27:25|0.30084
09:27:27|0.30081
09:27:28|0.30081
09:27:29|0.3008
09:27:30|0.3008
09:27:30|0.3008
09:27:32|0.3008
09:27:32|0.3008
09:27:33|0.30101
09:27:34|0.30089
09:27:35|0.30106
09:27:37|0.30106
09:27:37|0.3012
09:27:38|0.30123
09:27:39|0.30123
09:27:41|0.30123
09:27:42|0.30138
09:27:43|0.30132
09:27:43|0.30134
09:27:45|0.30146
09:27:46|0.30118
09:27:47|0.30134
09:27:49|0.30134
09:27:49|0.30158
09:27:50|0.30145
09:27:52|0.30145
09:27:52|0.30145
09:27:53|0.30146
09:27:54|0.30137
09:27:55|0.30147
09:27:57|0.30146
09:27:58|0.30146
09:27:59|0.30171
09:28:00|0.30171
09:28:01|0.30171
09:28:02|0.30171
09:28:03|0.30171
09:28:04|0.30171
09:28:05|0.30171
09:28:07|0.30171
09:28:07|0.30173
09:28:08|0.30194
09:28:09|0.30194
09:28:10|0.3019
09:28:11|0.3019
09:28:12|0.3019
09:28:13|0.30193
09:28:14|0.30176
09:28:15|0.30176
09:28:16|0.30176
09:28:17|0.30189
09:28:18|0.30189
09:28:19|0.30189
09:28:20|0.30194
09:28:21|0.30194
09:28:22|0.30194
09:28:23|0.30194
09:28:24|0.30187
09:28:25|0.30186
09:28:26|0.30186
09:28:27|0.30199
09:28:28|0.30197
09:28:29|0.30197
09:28:30|0.30197
09:28:31|0.30197
09:28:32|0.302
09:28:33|0.30177
09:28:34|0.30192
09:28:35|0.30201
09:28:36|0.30237
09:28:37|0.30237
09:28:38|0.30221
09:28:39|0.30213
09:28:40|0.30232
09:28:41|0.30241
09:28:42|0.30241
09:28:43|0.30235
09:28:44|0.30243
09:28:46|0.30253
09:28:47|0.3026
09:28:48|0.30253
09:28:49|0.30253
09:28:50|0.30267
09:28:51|0.30279
09:28:53|0.3027
09:28:53|0.3027
09:28:54|0.30265
09:28:56|0.30265
09:28:56|0.30278
09:28:58|0.30278
09:28:59|0.30271
09:29:00|0.30278
09:29:01|0.30282
09:29:02|0.30282
09:29:03|0.30258
09:29:04|0.3027
09:29:04|0.3027
09:29:06|0.3027
09:29:06|0.3027
09:29:08|0.3027
09:29:09|0.3027
09:29:10|0.3027
09:29:11|0.30238
09:29:12|0.30238
09:29:13|0.30238
09:29:14|0.30282
09:29:14|0.30264
09:29:16|0.30264
09:29:17|0.30296
09:29:18|0.30277
09:29:19|0.30277
09:29:20|0.30277
09:29:21|0.30277
09:29:21|0.30265
09:29:22|0.30265
09:29:24|0.30265
09:29:24|0.30265
09:29:26|0.30265
09:29:26|0.30265
09:29:28|0.30265
09:29:29|0.30265
09:29:29|0.30265
09:29:31|0.30265
09:29:31|0.30244
09:29:33|0.30244
09:29:34|0.30244
09:29:35|0.30244
09:29:36|0.30262
09:29:37|0.3025
09:29:38|0.30259
09:29:39|0.30259
09:29:39|0.30259
09:29:41|0.30259
09:29:42|0.30234
09:29:42|0.30234
09:29:44|0.30258
09:29:45|0.30248
09:29:46|0.30248
09:29:47|0.30248
09:29:48|0.30248
09:29:50|0.30239
09:29:50|0.30239
09:29:51|0.30247
09:29:52|0.30247
09:29:54|0.30247
09:29:55|0.30236
09:29:56|0.30244
09:29:56|0.30244
09:29:58|0.302
09:29:59|0.30226
09:30:00|0.30239
09:30:01|0.30239
09:30:02|0.30239
09:30:03|0.30243
09:30:04|0.30247
09:30:05|0.3027
09:30:06|0.3027
09:30:07|0.30268
09:30:08|0.30261
09:30:09|0.30261
09:30:11|0.30246
09:30:11|0.30222
09:30:13|0.30222
09:30:14|0.30222
09:30:15|0.30232
09:30:16|0.30232
09:30:17|0.30232
09:30:18|0.30247
09:30:19|0.30233
09:30:20|0.3023
09:30:21|0.3023
09:30:22|0.3023
09:30:23|0.30218
09:30:24|0.30218
09:30:25|0.30218
09:30:26|0.3023
09:30:27|0.3023
09:30:28|0.30229
09:30:29|0.3023
09:30:30|0.30208
09:30:31|0.30206
09:30:32|0.30206
09:30:33|0.30217
09:30:34|0.30217
09:30:35|0.30185
09:30:36|0.302
09:30:37|0.30193
09:30:38|0.30194
09:30:39|0.30194
09:30:40|0.30196
09:30:41|0.30196
09:30:42|0.30196
09:30:43|0.30196
09:30:44|0.30196
09:30:45|0.302
09:30:46|0.302
09:30:47|0.302
09:30:48|0.302
09:30:49|0.302
09:30:51|0.30196
09:30:52|0.30228
09:30:53|0.30228
09:30:54|0.302
09:30:55|0.30194
09:30:56|0.30194
09:30:57|0.302
09:30:59|0.302
09:30:59|0.302
09:31:00|0.30207
09:31:01|0.302
09:31:03|0.302
09:31:04|0.30195
09:31:05|0.30195
09:31:06|0.30195
09:31:07|0.30194
09:31:08|0.30194
09:31:09|0.30194
09:31:10|0.30194
09:31:11|0.30196
09:31:12|0.30194
09:31:13|0.30196
09:31:14|0.30194
09:31:15|0.30194
09:31:16|0.30196
09:31:17|0.30189
09:31:18|0.30154
09:31:19|0.30151
09:31:20|0.30154
09:31:21|0.30154
09:31:22|0.30154
09:31:23|0.30154
09:31:24|0.30154
09:31:25|0.30149
09:31:26|0.30149
09:31:27|0.30149
09:31:28|0.30149
09:31:29|0.30149
09:31:30|0.30149
09:31:31|0.30142
09:31:32|0.30141
09:31:33|0.30154
09:31:34|0.30154
09:31:35|0.30154
09:31:36|0.30166
09:31:37|0.3017
09:31:38|0.3017
09:31:39|0.30169
09:31:40|0.30169
09:31:41|0.30158
09:31:42|0.3017
09:31:43|0.3017
09:31:44|0.3017
09:31:45|0.30154
09:31:46|0.30154
09:31:47|0.30154
09:31:48|0.30154
09:31:49|0.30154
09:31:51|0.30142
09:31:51|0.30154
09:31:53|0.30154
09:31:54|0.30154
09:31:55|0.30142
09:31:56|0.30147
09:31:57|0.30147
09:31:58|0.30137
09:31:59|0.30148
09:32:00|0.30148
09:32:01|0.30094
09:32:02|0.30086
09:32:03|0.30098
09:32:04|0.30098
09:32:05|0.30084
09:32:06|0.30084
09:32:07|0.30081
09:32:08|0.30072
09:32:09|0.30095
09:32:10|0.30095
09:32:11|0.30095
09:32:12|0.30077
09:32:13|0.30077
09:32:14|0.30077
09:32:15|0.30078
09:32:16|0.30078
09:32:17|0.30063
09:32:18|0.30063
09:32:19|0.30072
09:32:20|0.3005
09:32:21|0.30061
09:32:22|0.30028
09:32:23|0.30028
09:32:24|0.30028
09:32:25|0.30043
09:32:26|0.30048
09:32:27|0.30048
09:32:28|0.30048
09:32:29|0.30041
09:32:30|0.30046
09:32:31|0.30027
09:32:32|0.30038
09:32:33|0.30038
09:32:34|0.30029
09:32:35|0.30048
09:32:36|0.30048
09:32:37|0.30048
09:32:38|0.30041
09:32:39|0.3006
09:32:40|0.3006
09:32:41|0.30044
09:32:42|0.3006
09:32:43|0.3006
09:32:44|0.30061
09:32:45|0.30065
09:32:46|0.30065
09:32:47|0.30057
09:32:48|0.30075
09:32:50|0.30059
09:32:51|0.30059
09:32:51|0.30064
09:32:53|0.30064
09:32:54|0.30093
09:32:55|0.30089
09:32:56|0.30094
09:32:57|0.30094
09:32:58|0.30086
09:32:59|0.30066
09:33:00|0.30066
09:33:01|0.30059
09:33:03|0.30052
09:33:03|0.30049
09:33:04|0.30059
09:33:05|0.30066
09:33:06|0.30064
09:33:07|0.30064
09:33:08|0.30064
09:33:09|0.30064
09:33:10|0.30064
09:33:11|0.30064
09:33:12|0.30064
09:33:13|0.30053
09:33:14|0.30055
09:33:15|0.30048
09:33:16|0.30048
09:33:17|0.30048
09:33:18|0.3005
09:33:19|0.30045
09:33:20|0.3005
09:33:21|0.3005
09:33:22|0.3005
09:33:23|0.30063
09:33:24|0.30063
09:33:25|0.30064
09:33:26|0.30052
09:33:27|0.30055
09:33:28|0.30055
09:33:29|0.30053
09:33:30|0.30053
09:33:31|0.30053
09:33:32|0.30053
09:33:33|0.30053
09:33:34|0.30062
09:33:35|0.30063
09:33:36|0.30063
09:33:37|0.30063
09:33:38|0.30063
09:33:39|0.30052
09:33:40|0.30052
09:33:41|0.30052
09:33:42|0.30048
09:33:43|0.30046
09:33:44|0.30046
09:33:45|0.30041
09:33:46|0.30041
09:33:47|0.30052
09:33:48|0.30041
09:33:49|0.30041
09:33:51|0.30041
09:33:52|0.30062
09:33:53|0.30041
09:33:55|0.30041
09:33:56|0.30041
09:33:56|0.30041
09:33:57|0.30027
09:33:59|0.30041
09:34:00|0.30041
09:34:01|0.30041
09:34:01|0.30038
09:34:03|0.30038
09:34:04|0.30031
09:34:05|0.30031
09:34:06|0.30038
09:34:07|0.30038
09:34:08|0.3003
09:34:09|0.3003
09:34:10|0.30035
09:34:11|0.30035
09:34:12|0.30037
09:34:13|0.30037
09:34:14|0.30037
09:34:15|0.30018
09:34:16|0.3002
09:34:17|0.3002
09:34:18|0.3002
09:34:19|0.30009
09:34:20|0.30008
09:34:21|0.3002
09:34:23|0.3002
09:34:23|0.3
09:34:24|0.3
09:34:26|0.30008
09:34:28|0.30011
09:34:29|0.30012
09:34:31|0.30016
09:34:31|0.30036
09:34:33|0.30025
09:34:34|0.30039
09:34:35|0.30024
09:34:37|0.30024
09:34:38|0.30041
09:34:39|0.30041
09:34:40|0.30041
09:34:41|0.30041
09:34:42|0.30045
09:34:43|0.30045
09:34:44|0.30045
09:34:46|0.30045
09:34:46|0.30047
09:34:47|0.3004
09:34:48|0.30039
09:34:49|0.30029
09:34:51|0.30025
09:34:52|0.30025
09:34:53|0.30023
09:34:54|0.30023
09:34:55|0.30023
09:34:56|0.30023
09:34:57|0.30023
09:34:58|0.30023
09:34:59|0.30023
09:35:00|0.30023
09:35:01|0.3003
09:35:02|0.3003
09:35:03|0.30033
09:35:04|0.30033
09:35:05|0.30033
09:35:06|0.30033
09:35:07|0.30041
09:35:08|0.30038
09:35:09|0.30028
09:35:10|0.30037
09:35:11|0.30037
09:35:12|0.30041
09:35:13|0.30041
09:35:14|0.30032
09:35:15|0.30032
09:35:17|0.30032
09:35:18|0.30041
09:35:19|0.30041
09:35:19|0.30041
09:35:22|0.30071
09:35:22|0.30068
09:35:23|0.30073
09:35:24|0.30066
09:35:25|0.3005
09:35:27|0.3005
09:35:27|0.30092
09:35:28|0.30066
09:35:29|0.30066
09:35:31|0.30077
09:35:32|0.30075
09:35:33|0.30066
09:35:35|0.30068
09:35:35|0.30068
09:35:36|0.30014
09:35:37|0.30029
09:35:39|0.30019
09:35:40|0.30019
09:35:41|0.30026
09:35:42|0.30026
09:35:43|0.30026
09:35:44|0.30011
09:35:45|0.30006
09:35:47|0.30006
09:35:47|0.3001
09:35:48|0.3001
09:35:49|0.3001
09:35:51|0.30009
09:35:52|0.30009
09:35:53|0.30009
09:35:54|0.29996
09:35:55|0.30001
09:35:56|0.30008
09:35:57|0.30008
09:35:58|0.30008
09:35:59|0.29984
09:36:00|0.30003
09:36:01|0.30003
09:36:02|0.30003
09:36:03|0.29981
09:36:04|0.2999
09:36:05|0.3
09:36:06|0.3
09:36:07|0.29981
09:36:08|0.29981
09:36:09|0.29981
09:36:10|0.29981
09:36:11|0.29981
09:36:12|0.2998
09:36:13|0.2998
09:36:14|0.29963
09:36:15|0.29928
09:36:16|0.29933
09:36:18|0.29952
09:36:20|0.29952
09:36:21|0.29944
09:36:21|0.29944
09:36:23|0.29944
09:36:24|0.29944
09:36:25|0.29937
09:36:27|0.29933
09:36:28|0.29933
09:36:29|0.29937
09:36:31|0.29924
09:36:32|0.29924
09:36:33|0.29937
09:36:34|0.2992
09:36:34|0.29923
09:36:36|0.29913
09:36:36|0.29913
09:36:38|0.29923
09:36:39|0.29924
09:36:40|0.2991
09:36:41|0.29923
09:36:42|0.29923
09:36:43|0.29913
09:36:44|0.29913
09:36:45|0.29914
09:36:45|0.29912
09:36:47|0.29912
09:36:48|0.29912
09:36:48|0.29913
09:36:50|0.29913
09:36:51|0.29913
09:36:52|0.29913
09:36:53|0.29913
09:36:53|0.2991
09:36:55|0.2991
09:36:56|0.2991
09:36:57|0.29924
09:36:59|0.29915
09:36:59|0.299
09:37:00|0.29914
09:37:01|0.29915
09:37:02|0.29922
09:37:03|0.29904
09:37:05|0.29921
09:37:05|0.29912
09:37:07|0.29906
09:37:08|0.29909
09:37:09|0.29909
09:37:10|0.29883
09:37:11|0.29898
09:37:12|0.29904
09:37:13|0.29871
09:37:14|0.29843
09:37:15|0.29843
09:37:16|0.29873
09:37:17|0.29873
09:37:18|0.29873
09:37:19|0.29866
09:37:20|0.29866
09:37:21|0.29856
09:37:22|0.29856
09:37:23|0.29856
09:37:24|0.29866
09:37:25|0.29891
09:37:26|0.29891
09:37:27|0.29869
09:37:28|0.29869
09:37:29|0.29889
09:37:30|0.29888
09:37:31|0.29888
09:37:32|0.29863
09:37:33|0.29865
09:37:34|0.29845
09:37:35|0.29856
09:37:36|0.29863
09:37:37|0.29881
09:37:38|0.29883
09:37:39|0.29886
09:37:40|0.29873
09:37:41|0.29891
09:37:42|0.29879
09:37:43|0.29879
09:37:44|0.29891
09:37:45|0.29891
09:37:46|0.29891
09:37:47|0.29883
09:37:48|0.29877
09:37:49|0.29877
09:37:50|0.29882
09:37:51|0.29884
09:37:52|0.29891
09:37:53|0.29891
09:37:55|0.29884
09:37:55|0.29884
09:37:56|0.29884
09:37:57|0.29871
09:37:58|0.29871
09:37:59|0.29871
09:38:00|0.29884
09:38:02|0.29884
09:38:02|0.29881
09:38:03|0.29884
09:38:04|0.29884
09:38:05|0.29871
09:38:06|0.29871
09:38:07|0.29873
09:38:08|0.29873
09:38:09|0.29884
09:38:11|0.29884
09:38:11|0.29884
09:38:12|0.29884
09:38:13|0.29924
09:38:14|0.29935
09:38:15|0.29937
09:38:17|0.29938
09:38:17|0.29936
09:38:18|0.29936
09:38:20|0.29938
09:38:22|0.29933
09:38:23|0.29933
09:38:24|0.29933
09:38:25|0.29916
09:38:26|0.29918
09:38:28|0.29918
09:38:29|0.29926
09:38:31|0.29926
09:38:31|0.29908
09:38:32|0.2989
09:38:34|0.2989
09:38:35|0.2989
09:38:35|0.29864
09:38:37|0.29884
09:38:38|0.29889
09:38:39|0.29874
09:38:40|0.29893
09:38:41|0.29893
09:38:42|0.29903
09:38:43|0.29906
09:38:44|0.29906
09:38:45|0.29906
09:38:47|0.29885
09:38:48|0.29922
09:38:49|0.29897
09:38:50|0.29913
09:38:51|0.29913
09:38:52|0.29913
09:38:53|0.29932
09:38:54|0.29932
09:38:56|0.29944
09:38:57|0.29942
09:38:58|0.29931
09:38:59|0.29931
09:39:00|0.29931
09:39:01|0.29932
09:39:02|0.29945
09:39:03|0.29917
09:39:04|0.29932
09:39:05|0.29932
09:39:06|0.29919
09:39:07|0.29932
09:39:08|0.29932
09:39:09|0.29922
09:39:10|0.29946
09:39:11|0.29946
09:39:12|0.29946
09:39:13|0.29951
09:39:14|0.29963
09:39:15|0.29963
09:39:16|0.29977
09:39:18|0.29956
09:39:18|0.29955
09:39:19|0.29966
09:39:20|0.29966
09:39:21|0.29966
09:39:22|0.29966
09:39:23|0.29966
09:39:24|0.29966
09:39:25|0.29966
09:39:26|0.29966
09:39:27|0.29966
09:39:28|0.29966
09:39:29|0.29966
09:39:30|0.29966
09:39:31|0.29956
09:39:32|0.29955
09:39:33|0.29963
09:39:34|0.29934
09:39:35|0.29964
09:39:36|0.29966
09:39:37|0.29952
09:39:38|0.29962
09:39:39|0.29969
09:39:40|0.29969
09:39:41|0.29959
09:39:42|0.29982
09:39:43|0.29989
09:39:44|0.29993
09:39:45|0.29995
09:39:46|0.29995
09:39:47|0.29986
09:39:48|0.29986
09:39:49|0.29997
09:39:50|0.29997
09:39:51|0.30012
09:39:52|0.30025
09:39:54|0.30001
09:39:55|0.30004
09:39:56|0.29987
09:39:57|0.3
09:39:58|0.3
09:40:00|0.29985
09:40:00|0.29985
09:40:02|0.3
09:40:04|0.3
09:40:05|0.3
09:40:07|0.3
09:40:07|0.30001
09:40:09|0.30001
09:40:10|0.29995
09:40:11|0.29994
09:40:12|0.30013
09:40:13|0.30013
09:40:14|0.3
09:40:15|0.30009
09:40:16|0.30008
09:40:17|0.30008
09:40:18|0.30008
09:40:19|0.30023
09:40:20|0.30019
09:40:21|0.30006
09:40:22|0.3001
09:40:24|0.29986
09:40:25|0.29984
09:40:25|0.29983
09:40:27|0.29976
09:40:27|0.29977
09:40:29|0.29977
09:40:30|0.2997
09:40:31|0.2997
09:40:33|0.29971
09:40:34|0.2997
09:40:35|0.29961
09:40:36|0.2995
09:40:38|0.29935
09:40:39|0.29929
09:40:40|0.29925
09:40:41|0.29925
09:40:42|0.299
09:40:43|0.299
09:40:44|0.29908
09:40:45|0.29898
09:40:46|0.29891
09:40:47|0.29895
09:40:48|0.29908
09:40:49|0.2992
09:40:50|0.29934
09:40:51|0.29934
09:40:52|0.29934
09:40:53|0.29938
09:40:54|0.29924
09:40:55|0.29922
09:40:56|0.29938
09:40:57|0.29948
09:40:58|0.29956
09:40:59|0.29956
09:41:00|0.29941
09:41:01|0.29938
09:41:02|0.29938
09:41:03|0.29938
09:41:04|0.29938
09:41:05|0.29925
09:41:06|0.29932
09:41:07|0.29932
09:41:08|0.29921
09:41:09|0.29929
09:41:10|0.29912
09:41:11|0.2991
09:41:12|0.2991
09:41:13|0.2991
09:41:14|0.2992
09:41:15|0.29909
09:41:16|0.2992
09:41:17|0.2992
09:41:18|0.29946
09:41:19|0.29932
09:41:20|0.29931
09:41:21|0.29915
09:41:22|0.29915
09:41:24|0.29933
09:41:25|0.29933
09:41:27|0.29933
09:41:28|0.29937
09:41:29|0.29937
09:41:30|0.29933
09:41:32|0.29935
09:41:32|0.29928
09:41:33|0.29928
09:41:35|0.29928
09:41:35|0.29939
09:41:37|0.29939
09:41:37|0.29939
09:41:39|0.29929
09:41:40|0.29929
09:41:41|0.29916
09:41:42|0.29932
09:41:42|0.29944
09:41:43|0.29945
09:41:44|0.29945
09:41:45|0.29945
09:41:47|0.29947
09:41:47|0.29939
09:41:49|0.29951
09:41:49|0.29951
09:41:50|0.29951
09:41:52|0.29951
09:41:52|0.29947
09:41:54|0.29947
09:41:55|0.2995
09:41:56|0.29948
09:41:57|0.29948
09:41:58|0.29948
09:42:00|0.29948
09:42:00|0.29948
09:42:02|0.29931
09:42:03|0.29931
09:42:04|0.29928
09:42:05|0.29928
09:42:06|0.29921
09:42:07|0.29921
09:42:08|0.29921
09:42:10|0.29921
09:42:11|0.29921
09:42:12|0.29921
09:42:13|0.29921
09:42:14|0.29931
09:42:15|0.29945
09:42:15|0.29927
09:42:16|0.29927
09:42:17|0.29927
09:42:18|0.29928
09:42:19|0.29928
09:42:21|0.2994
09:42:22|0.29924
09:42:23|0.29919
09:42:23|0.29919
09:42:24|0.29918
09:42:26|0.29927
09:42:27|0.29928
09:42:28|0.29919
09:42:29|0.29934
09:42:29|0.29917
09:42:30|0.29917
09:42:32|0.29917
09:42:32|0.29917
09:42:33|0.2991
09:42:34|0.29906
09:42:36|0.29906
09:42:36|0.29906
09:42:38|0.29906
09:42:39|0.299
09:42:40|0.299
09:42:41|0.29899
09:42:42|0.299
09:42:43|0.299
09:42:44|0.299
09:42:45|0.299
09:42:46|0.29899
09:42:47|0.299
09:42:48|0.29898
09:42:49|0.29898
09:42:50|0.29898
09:42:51|0.29898
09:42:52|0.29898
09:42:53|0.29898
09:42:54|0.29885
09:42:55|0.29886
09:42:56|0.29879
09:42:58|0.29879
09:42:59|0.29877
09:43:00|0.29873
09:43:01|0.29866
09:43:02|0.29869
09:43:04|0.29869
09:43:04|0.29869
09:43:06|0.29868
09:43:06|0.299
09:43:08|0.2989
09:43:09|0.29888
09:43:10|0.29888
09:43:10|0.29865
09:43:12|0.29872
09:43:13|0.299
09:43:14|0.29881
09:43:15|0.2989
09:43:16|0.2989
09:43:17|0.2988
09:43:18|0.29866
09:43:19|0.29869
09:43:20|0.29881
09:43:21|0.29881
09:43:22|0.29862
09:43:23|0.29862
09:43:25|0.29862
09:43:26|0.29862
09:43:27|0.29862
09:43:29|0.29848
09:43:29|0.29848
09:43:31|0.29856
09:43:32|0.2985
09:43:33|0.2985
09:43:35|0.29866
09:43:36|0.29865
09:43:37|0.29865
09:43:38|0.29865
09:43:39|0.29865
09:43:40|0.2985
09:43:41|0.2985
09:43:42|0.2985
09:43:43|0.2985
09:43:44|0.2985
09:43:45|0.29874
09:43:46|0.29874
09:43:47|0.29888
09:43:48|0.29888
09:43:49|0.29888
09:43:50|0.29888
09:43:51|0.29888
09:43:52|0.29888
09:43:53|0.29892
09:43:54|0.29894
09:43:55|0.29898
09:43:57|0.29899
09:43:58|0.29899
09:43:58|0.29899
09:44:00|0.29905
09:44:02|0.29898
09:44:02|0.29898
09:44:03|0.29897
09:44:04|0.29897
09:44:05|0.29891
09:44:06|0.29873
09:44:07|0.29888
09:44:08|0.29888
09:44:09|0.2988
09:44:10|0.2988
09:44:11|0.2988
09:44:12|0.2988
09:44:13|0.2988
09:44:14|0.2988
09:44:15|0.2988
09:44:16|0.2988
09:44:17|0.2988
09:44:18|0.2988
09:44:19|0.2988
09:44:20|0.2988
09:44:22|0.2988
09:44:23|0.29883
09:44:24|0.29891
09:44:25|0.299
09:44:26|0.299
09:44:27|0.299
09:44:28|0.299
09:44:29|0.299
09:44:30|0.299
09:44:31|0.29897
09:44:32|0.299
09:44:33|0.299
09:44:34|0.29896
09:44:35|0.29896
09:44:36|0.299
09:44:37|0.299
09:44:38|0.299
09:44:39|0.29917
09:44:40|0.29917
09:44:41|0.29917
09:44:42|0.29916
09:44:43|0.29909
09:44:44|0.29925
09:44:45|0.2994
09:44:46|0.2994
09:44:47|0.2993
09:44:48|0.2993
09:44:49|0.29943
09:44:50|0.2994
09:44:51|0.2994
09:44:52|0.29929
09:44:53|0.29929
09:44:54|0.2993
09:44:55|0.29931
09:44:56|0.29927
09:44:57|0.29927
09:44:58|0.29927
09:44:59|0.29939
09:45:00|0.29931
09:45:01|0.2993
09:45:02|0.2993
09:45:03|0.29931
09:45:04|0.2993
09:45:05|0.29931
09:45:06|0.29931
09:45:07|0.29938
09:45:08|0.29938
09:45:09|0.2995
09:45:10|0.2995
09:45:11|0.2994
09:45:12|0.29941
09:45:13|0.29948
09:45:14|0.29948
09:45:15|0.29953
09:45:16|0.29954
09:45:17|0.29961
09:45:18|0.2997
09:45:19|0.2998
09:45:20|0.2998
09:45:21|0.29977
09:45:22|0.29975
09:45:23|0.29979
09:45:24|0.29979
09:45:25|0.29979
09:45:27|0.29979
09:45:29|0.29984
09:45:30|0.29983
09:45:31|0.29983
09:45:32|0.29983
09:45:33|0.29983
09:45:34|0.29984
09:45:36|0.29965
09:45:37|0.29967
09:45:37|0.29967
09:45:39|0.29962
09:45:40|0.29962
09:45:41|0.29976
09:45:42|0.29955
09:45:43|0.29936
09:45:44|0.29926
09:45:45|0.29916
09:45:46|0.29921
09:45:47|0.29931
09:45:48|0.29931
09:45:49|0.29931
09:45:50|0.29941
09:45:51|0.29941
09:45:52|0.29951
09:45:53|0.29931
09:45:54|0.29931
09:45:55|0.29931
09:45:56|0.29939
09:45:57|0.29934
09:45:58|0.29938
09:45:59|0.29926
09:46:00|0.29926
09:46:01|0.29926
09:46:02|0.29926
09:46:03|0.29921
09:46:05|0.29921
09:46:07|0.29906
09:46:07|0.29906
09:46:08|0.29925
09:46:09|0.29925
09:46:10|0.29903
09:46:11|0.29907
09:46:12|0.299
09:46:13|0.299
09:46:14|0.29898
09:46:15|0.29898
09:46:16|0.29893
09:46:17|0.29892
09:46:18|0.29887
09:46:19|0.29876
09:46:20|0.29873
09:46:21|0.29867
09:46:22|0.29866
09:46:23|0.29867
09:46:24|0.29866
09:46:25|0.29861
09:46:26|0.29846
09:46:27|0.2984
09:46:28|0.29841
09:46:30|0.29847
09:46:31|0.29847
09:46:33|0.29845
09:46:34|0.29859
09:46:35|0.29859
09:46:36|0.29859
09:46:37|0.29843
09:46:38|0.29843
09:46:39|0.29831
09:46:40|0.29831
09:46:41|0.29831
09:46:42|0.29831
09:46:43|0.29831
09:46:44|0.29817
09:46:45|0.29831
09:46:46|0.29817
09:46:47|0.29831
09:46:48|0.29839
09:46:49|0.29839
09:46:50|0.29835
09:46:51|0.29834
09:46:52|0.2984
09:46:53|0.29846
09:46:54|0.29848
09:46:55|0.29833
09:46:56|0.29821
09:46:57|0.29821
09:46:58|0.29821
09:46:59|0.29821
09:47:00|0.29821
09:47:01|0.29821
09:47:02|0.29841
09:47:04|0.29833
09:47:04|0.29844
09:47:06|0.29824
09:47:07|0.29824
09:47:08|0.29832
09:47:09|0.29832
09:47:11|0.29844
09:47:11|0.29865
09:47:13|0.29849
09:47:13|0.29836
09:47:15|0.29836
09:47:15|0.29836
09:47:17|0.29836
09:47:18|0.29833
09:47:19|0.29841
09:47:20|0.29867
09:47:20|0.29867
09:47:22|0.29841
09:47:23|0.29841
09:47:24|0.29833
09:47:25|0.29833
09:47:26|0.29833
09:47:27|0.29834
09:47:27|0.29834
09:47:29|0.29834
09:47:30|0.29834
09:47:31|0.29834
09:47:32|0.29834
09:47:33|0.29834
09:47:34|0.29822
09:47:35|0.29822
09:47:36|0.29822
09:47:37|0.29834
09:47:38|0.29834
09:47:39|0.29834
09:47:39|0.2985
09:47:41|0.2985
09:47:42|0.2985
09:47:43|0.2985
09:47:44|0.29867
09:47:45|0.29857
09:47:46|0.29867
09:47:47|0.29867
09:47:48|0.29856
09:47:49|0.29867
09:47:50|0.29867
09:47:51|0.29867
09:47:52|0.29858
09:47:53|0.29873
09:47:54|0.29873
09:47:55|0.29876
09:47:56|0.29876
09:47:57|0.29876
09:47:58|0.29875
09:47:59|0.29875
09:48:00|0.29887
09:48:01|0.29889
09:48:02|0.29894
09:48:03|0.29894
09:48:05|0.29894
09:48:05|0.29894
09:48:07|0.29894
09:48:08|0.29884
09:48:09|0.29884
09:48:10|0.29873
09:48:11|0.29873
09:48:12|0.29873
09:48:13|0.29836
09:48:14|0.2985
09:48:15|0.2985
09:48:16|0.2985
09:48:17|0.2985
09:48:18|0.29848
09:48:19|0.2985
09:48:20|0.29844
09:48:21|0.29844
09:48:22|0.29844
09:48:23|0.29844
09:48:24|0.29841
09:48:25|0.29864
09:48:26|0.29864
09:48:27|0.2986
09:48:28|0.2986
09:48:29|0.2987
09:48:30|0.2987
09:48:31|0.2987
09:48:32|0.29857
09:48:33|0.29874
09:48:34|0.29874
09:48:35|0.2987
09:48:36|0.2987
09:48:37|0.2987
09:48:38|0.29862
09:48:39|0.29858
09:48:40|0.29858
09:48:41|0.29874
09:48:42|0.29876
09:48:43|0.29887
09:48:44|0.29887
09:48:45|0.2993
09:48:46|0.29947
09:48:47|0.29932
09:48:48|0.29931
09:48:49|0.29933
09:48:50|0.29941
09:48:51|0.29941
09:48:52|0.29941
09:48:53|0.29941
09:48:54|0.29941
09:48:55|0.29924
09:48:56|0.29935
09:48:57|0.2993
09:48:58|0.29922
09:48:59|0.29922
09:49:00|0.29922
09:49:01|0.29921
09:49:02|0.29922
09:49:03|0.29917
09:49:04|0.29928
09:49:05|0.29925
09:49:07|0.29916
09:49:07|0.29916
09:49:09|0.29902
09:49:10|0.29905
09:49:11|0.29905
09:49:12|0.29905
09:49:13|0.29905
09:49:14|0.29905
09:49:15|0.29883
09:49:16|0.29893
09:49:17|0.29893
09:49:18|0.29893
09:49:18|0.29902
09:49:20|0.29902
09:49:21|0.29902
09:49:22|0.29902
09:49:23|0.29902
09:49:24|0.29902
09:49:25|0.29928
09:49:26|0.29927
09:49:27|0.29929
09:49:28|0.29929
09:49:29|0.29929
09:49:29|0.29929
09:49:31|0.29929
09:49:32|0.29929
09:49:33|0.2993
09:49:34|0.2993
09:49:35|0.29913
09:49:36|0.2993
09:49:37|0.2993
09:49:37|0.29927
09:49:38|0.29935
09:49:39|0.29935
09:49:41|0.29933
09:49:42|0.29938
09:49:43|0.29938
09:49:44|0.29938
09:49:44|0.29933
09:49:46|0.29933
09:49:46|0.2993
09:49:49|0.2993
09:49:50|0.29923
09:49:51|0.29916
09:49:52|0.29915
09:49:53|0.29915
09:49:54|0.29915
09:49:55|0.29915
09:49:56|0.2993
09:49:57|0.2993
09:49:58|0.29896
09:49:59|0.29898
09:50:00|0.29883
09:50:01|0.29883
09:50:02|0.29883
09:50:03|0.29883
09:50:04|0.29883
09:50:05|0.29883
09:50:06|0.29883
09:50:07|0.29893
09:50:08|0.29893
09:50:10|0.29893
09:50:11|0.29884
09:50:11|0.29884
09:50:12|0.29879
09:50:13|0.29879
09:50:14|0.29882
09:50:16|0.29882
09:50:17|0.29857
09:50:17|0.29857
09:50:18|0.29869
09:50:19|0.29869
09:50:20|0.29883
09:50:22|0.29883
09:50:23|0.29883
09:50:24|0.29873
09:50:25|0.29883
09:50:25|0.29883
09:50:27|0.29883
09:50:27|0.29886
09:50:29|0.29886
09:50:30|0.29886
09:50:32|0.29886
09:50:33|0.29886
09:50:34|0.29886
09:50:35|0.29886
09:50:36|0.29891
09:50:37|0.29891
09:50:38|0.29907
09:50:38|0.29907
09:50:40|0.29907
09:50:41|0.29906
09:50:41|0.29889
09:50:43|0.29888
09:50:44|0.29894
09:50:45|0.29908
09:50:46|0.29891
09:50:47|0.29891
09:50:48|0.29895
09:50:49|0.29895
09:50:50|0.29894
09:50:51|0.29894
09:50:52|0.29889
09:50:53|0.29889
09:50:54|0.29889
09:50:55|0.29889
09:50:56|0.29889
09:50:57|0.29885
09:50:58|0.29885
09:50:59|0.29885
09:51:00|0.29906
09:51:01|0.29893
09:51:02|0.29893
09:51:03|0.29906
09:51:04|0.29906
09:51:05|0.29894
09:51:06|0.29906
09:51:08|0.29907
09:51:08|0.29907
09:51:09|0.29907
09:51:10|0.29907
09:51:11|0.29906
09:51:12|0.29906
09:51:14|0.29889
09:51:15|0.29889
09:51:16|0.29889
09:51:17|0.29889
09:51:18|0.29889
09:51:19|0.29884
09:51:20|0.29883
09:51:21|0.29883
09:51:22|0.29876
09:51:23|0.29876
09:51:24|0.29876
09:51:25|0.29878
09:51:26|0.29874
09:51:27|0.29874
09:51:28|0.2988
09:51:29|0.2988
09:51:30|0.2988
09:51:32|0.29873
09:51:32|0.29873
09:51:33|0.29874
09:51:34|0.29873
09:51:35|0.2989
09:51:36|0.29884
09:51:37|0.29877
09:51:39|0.29877
09:51:39|0.29877
09:51:41|0.29877
09:51:42|0.29884
09:51:42|0.29877
09:51:43|0.29877
09:51:44|0.29877
09:51:45|0.29873
09:51:46|0.29891
09:51:47|0.29891
09:51:48|0.29891
09:51:49|0.29872
09:51:51|0.29872
09:51:51|0.29872
09:51:53|0.29872
09:51:53|0.29872
09:51:54|0.29872
09:51:56|0.2988
09:51:57|0.29881
09:51:57|0.29881
09:51:58|0.29881
09:52:00|0.29881
09:52:00|0.29887
09:52:01|0.29881
09:52:02|0.29881
09:52:03|0.29881
09:52:05|0.2988
09:52:06|0.2988
09:52:06|0.29881
09:52:08|0.29881
09:52:09|0.2989
09:52:10|0.29884
09:52:11|0.29884
09:52:12|0.29884
09:52:13|0.29884
09:52:14|0.29884
09:52:15|0.29884
09:52:16|0.29884
09:52:17|0.29884
09:52:18|0.29884
09:52:19|0.29896
09:52:20|0.29896
09:52:22|0.29896
09:52:23|0.29903
09:52:24|0.29893
09:52:25|0.29891
09:52:26|0.29884
09:52:27|0.29903
09:52:28|0.29903
09:52:29|0.29885
09:52:30|0.29885
09:52:31|0.29885
09:52:32|0.29885
09:52:33|0.29885
09:52:34|0.29886
09:52:35|0.29893
09:52:37|0.29893
09:52:38|0.29892
09:52:39|0.29893
09:52:40|0.29903
09:52:42|0.29894
09:52:43|0.29894
09:52:44|0.29901
09:52:45|0.29901
09:52:46|0.29901
09:52:47|0.29901
09:52:48|0.29902
09:52:48|0.29891
09:52:50|0.29903
09:52:51|0.29903
09:52:52|0.29903
09:52:53|0.29901
09:52:54|0.29903
09:52:55|0.29903
09:52:56|0.29903
09:52:57|0.29895
09:52:58|0.29905
09:52:59|0.29905
09:53:00|0.29895
09:53:01|0.29904
09:53:02|0.29904
09:53:03|0.29905
09:53:05|0.29905
09:53:07|0.29894
09:53:07|0.29903
09:53:08|0.29903
09:53:10|0.29903
09:53:11|0.29903
09:53:13|0.29903
09:53:14|0.29885
09:53:15|0.29899
09:53:16|0.29899
09:53:18|0.29883
09:53:18|0.29891
09:53:19|0.2988
09:53:21|0.29898
09:53:21|0.29898
09:53:23|0.29891
09:53:24|0.29891
09:53:25|0.29891
09:53:26|0.29884
09:53:27|0.29884
09:53:28|0.29883
09:53:28|0.29883
09:53:30|0.29883
09:53:30|0.29868
09:53:31|0.29868
09:53:33|0.29868
09:53:34|0.29868
09:53:35|0.29877
09:53:36|0.29878
09:53:37|0.29878
09:53:38|0.29868
09:53:39|0.299
09:53:40|0.29891
09:53:41|0.29891
09:53:42|0.29891
09:53:43|0.2989
09:53:44|0.2989
09:53:45|0.29896
09:53:46|0.29896
09:53:47|0.29896
09:53:48|0.29896
09:53:49|0.29895
09:53:50|0.29873
09:53:51|0.29891
09:53:52|0.29891
09:53:53|0.29892
09:53:55|0.29892
09:53:55|0.29904
09:53:56|0.29907
09:53:57|0.29907
09:53:58|0.29907
09:53:59|0.29897
09:54:00|0.29897
09:54:01|0.29878
09:54:02|0.29878
09:54:03|0.29884
09:54:04|0.29884
09:54:05|0.29873
09:54:06|0.29873
09:54:07|0.29873
09:54:08|0.29873
09:54:10|0.29873
09:54:11|0.29897
09:54:13|0.29897
09:54:14|0.29897
09:54:16|0.29898
09:54:17|0.29886
09:54:18|0.29886
09:54:19|0.29886
09:54:20|0.29886
09:54:21|0.29886
09:54:22|0.29886
09:54:23|0.29886
09:54:29|0.29879
09:54:29|0.29879
09:54:31|0.29879
09:54:31|0.29882
09:54:33|0.29882
09:54:34|0.29874
09:54:34|0.29882
09:54:37|0.29895
09:54:38|0.29901
09:54:40|0.29901
09:54:41|0.29905
09:54:42|0.29905
09:54:44|0.29905
09:54:45|0.29885
09:54:46|0.29906
09:54:47|0.29913
09:54:48|0.29913
09:54:48|0.29913
09:54:50|0.29913
09:54:51|0.29936
09:54:53|0.29922
09:54:53|0.29922
09:54:54|0.29922
09:54:55|0.29932
09:54:56|0.29932
09:54:57|0.29924
09:54:59|0.29924
09:54:59|0.29933
09:55:00|0.29928
09:55:01|0.29919
09:55:02|0.29918
09:55:03|0.29918
09:55:05|0.29926
09:55:05|0.29903
09:55:06|0.29903
09:55:07|0.29903
09:55:08|0.29939
09:55:09|0.29939
09:55:10|0.29944
09:55:11|0.29944
09:55:12|0.29919
09:55:13|0.29927
09:55:15|0.29927
09:55:15|0.29931
09:55:16|0.29931
09:55:17|0.29931
09:55:18|0.29927
09:55:20|0.29931
09:55:21|0.29935
09:55:22|0.29935
09:55:23|0.29923
09:55:24|0.29922
09:55:25|0.29931
09:55:26|0.29931
09:55:27|0.29949
09:55:28|0.29949
09:55:29|0.29954
09:55:30|0.29958
09:55:31|0.29959
09:55:32|0.29958
09:55:33|0.29959
09:55:34|0.29959
09:55:35|0.29966
09:55:36|0.29981
09:55:38|0.29972
09:55:39|0.29973
09:55:41|0.29982
09:55:41|0.29982
09:55:43|0.29995
09:55:44|0.29992
09:55:45|0.29992
09:55:46|0.29977
09:55:48|0.29975
09:55:49|0.29975
09:55:50|0.29987
09:55:51|0.29977
09:55:52|0.29977
09:55:53|0.29977
09:55:54|0.29977
09:55:55|0.29957
09:55:56|0.29973
09:55:57|0.29994
09:55:58|0.29967
09:55:59|0.29977
09:56:00|0.29994
09:56:01|0.29991
09:56:02|0.29991
09:56:03|0.29991
09:56:04|0.29991
09:56:05|0.29958
09:56:06|0.29958
09:56:07|0.3
09:56:08|0.2998
09:56:09|0.29991
09:56:10|0.29994
09:56:11|0.29996
09:56:12|0.29983
09:56:13|0.29983
09:56:14|0.29994
09:56:15|0.29994
09:56:16|0.29994
09:56:17|0.29994
09:56:18|0.29995
09:56:20|0.29994
09:56:21|0.29994
09:56:22|0.29994
09:56:23|0.29994
09:56:23|0.29994
09:56:25|0.29994
09:56:26|0.29994
09:56:27|0.29994
09:56:27|0.29994
09:56:29|0.29994
09:56:30|0.29994
09:56:31|0.29994
09:56:31|0.29994
09:56:33|0.3
09:56:34|0.3
09:56:35|0.3
09:56:35|0.3
09:56:37|0.3
09:56:39|0.3
09:56:40|0.29999
09:56:41|0.3
09:56:42|0.3
09:56:43|0.3
09:56:45|0.29999
09:56:46|0.29993
09:56:47|0.29988
09:56:47|0.29988
09:56:49|0.29987
09:56:50|0.29984
09:56:51|0.29979
09:56:52|0.29979
09:56:53|0.29974
09:56:54|0.29974
09:56:55|0.29974
09:56:56|0.29974
09:56:57|0.29974
09:56:59|0.29976
09:57:00|0.29976
09:57:00|0.29987
09:57:02|0.29987
09:57:03|0.29987
09:57:04|0.29987
09:57:05|0.29988
09:57:06|0.29986
09:57:07|0.29971
09:57:08|0.2997
09:57:09|0.29977
09:57:11|0.29977
09:57:12|0.29965
09:57:13|0.3
09:57:14|0.29987
09:57:15|0.29978
09:57:16|0.2998
09:57:17|0.29979
09:57:18|0.29976
09:57:20|0.29964
09:57:20|0.29986
09:57:22|0.29986
09:57:22|0.29979
09:57:24|0.29979
09:57:25|0.29976
09:57:26|0.29976
09:57:27|0.29976
09:57:27|0.29975
09:57:28|0.29976
09:57:29|0.29986
09:57:31|0.29986
09:57:32|0.29976
09:57:32|0.29976
09:57:34|0.29975
09:57:35|0.29975
09:57:36|0.29975
09:57:37|0.29976
09:57:38|0.29976
09:57:38|0.29976
09:57:39|0.29976
09:57:41|0.29971
09:57:42|0.29964
09:57:43|0.29965
09:57:43|0.29966
09:57:44|0.29986
09:57:46|0.29986
09:57:47|0.29991
09:57:47|0.29991
09:57:49|0.29977
09:57:49|0.29977
09:57:51|0.29977
09:57:51|0.29977
09:57:53|0.29992
09:57:54|0.29992
09:57:54|0.29979
09:57:55|0.29979
09:57:57|0.29979
09:57:57|0.29975
09:57:59|0.29975
09:58:00|0.29975
09:58:01|0.29976
09:58:01|0.29976
09:58:03|0.29976
09:58:03|0.29975
09:58:04|0.29975
09:58:06|0.29975
09:58:06|0.29975
09:58:07|0.29975
09:58:08|0.2997
09:58:09|0.2997
09:58:11|0.2997
09:58:11|0.29961
09:58:13|0.29961
09:58:14|0.29961
09:58:16|0.29961
09:58:16|0.29947
09:58:18|0.29969
09:58:19|0.29958
09:58:20|0.29958
09:58:21|0.29958
09:58:22|0.29958
09:58:23|0.29961
09:58:24|0.29965
09:58:25|0.29975
09:58:25|0.29966
09:58:27|0.3
09:58:28|0.2998
09:58:29|0.3
09:58:30|0.3
09:58:31|0.3
09:58:32|0.3
09:58:32|0.29988
09:58:34|0.29988
09:58:35|0.3
09:58:35|0.3
09:58:37|0.29984
09:58:38|0.29992
09:58:39|0.29996
09:58:40|0.29984
09:58:41|0.29984
09:58:42|0.29984
09:58:43|0.29984
09:58:44|0.29981
09:58:45|0.3
09:58:46|0.3
09:58:47|0.3
09:58:48|0.3
09:58:49|0.29993
09:58:50|0.29996
09:58:51|0.29992
09:58:53|0.3
09:58:53|0.29992
09:58:54|0.29962
09:58:55|0.29976
09:58:56|0.29972
09:58:57|0.29968
09:58:58|0.29968
09:58:59|0.2997
09:59:01|0.29987
09:59:02|0.29985
09:59:03|0.3
09:59:04|0.2999
09:59:05|0.2999
09:59:05|0.29992
09:59:07|0.29992
09:59:07|0.29992
09:59:09|0.29992
09:59:10|0.29971
09:59:11|0.29977
09:59:12|0.29977
09:59:12|0.29977
09:59:13|0.29977
09:59:15|0.29966
09:59:17|0.29966
09:59:17|0.29966
09:59:19|0.29982
09:59:20|0.29972
09:59:21|0.29972
09:59:22|0.29985
09:59:22|0.29983
09:59:24|0.29983
09:59:25|0.29983
09:59:26|0.29983
09:59:27|0.29983
09:59:28|0.2997
09:59:29|0.29972
09:59:30|0.29972
09:59:31|0.29972
09:59:32|0.29972
09:59:33|0.29972
09:59:35|0.29969
09:59:35|0.29969
09:59:36|0.29979
09:59:37|0.29979
09:59:38|0.29979
09:59:39|0.2997
09:59:41|0.2997
09:59:43|0.29987
09:59:43|0.29992
09:59:45|0.29992
09:59:46|0.29992
09:59:47|0.29992
09:59:49|0.29983
09:59:49|0.29978
09:59:51|0.29978
09:59:52|0.2998
09:59:54|0.29972
09:59:54|0.29961
09:59:55|0.29968
09:59:56|0.29955
09:59:57|0.29958
09:59:58|0.29957
09:59:59|0.29957
10:00:00|0.29957
10:00:01|0.29951
10:00:02|0.29951
10:00:03|0.2997
10:00:04|0.2997
10:00:05|0.29957
10:00:07|0.2995
10:00:08|0.2995
10:00:09|0.29958
10:00:10|0.29958
10:00:11|0.29958
10:00:12|0.29958
10:00:13|0.29951
10:00:14|0.29938
10:00:15|0.29938
10:00:16|0.29941
10:00:17|0.29941
10:00:18|0.29934
10:00:19|0.29934
10:00:20|0.29943
10:00:21|0.29943
10:00:23|0.2994
10:00:23|0.2995
10:00:24|0.2995
10:00:26|0.29916
10:00:27|0.29937
10:00:28|0.29937
10:00:28|0.29937
10:00:30|0.29937
10:00:31|0.29942
10:00:33|0.29942
10:00:33|0.29942
10:00:34|0.29934
10:00:35|0.29924
10:00:36|0.29908
10:00:37|0.29913
10:00:38|0.29913
10:00:39|0.29908
10:00:40|0.29908
10:00:42|0.29916
10:00:44|0.29908
10:00:45|0.29908
10:00:45|0.2992
10:00:47|0.29941
10:00:47|0.299
10:00:49|0.29919
10:00:49|0.2992
10:00:51|0.29916
10:00:52|0.29916
10:00:54|0.29916
10:00:55|0.29916
10:00:56|0.29925
10:00:57|0.29918
10:00:58|0.29918
10:00:59|0.29914
10:01:00|0.29914
10:01:01|0.29914
10:01:02|0.29914
10:01:03|0.29914
10:01:04|0.29914
10:01:05|0.29914
10:01:06|0.29925
10:01:07|0.29896
10:01:08|0.29896
10:01:09|0.29912
10:01:10|0.29912
10:01:11|0.29912
10:01:12|0.29912
10:01:13|0.29897
10:01:14|0.29897
10:01:15|0.29897
10:01:16|0.29897
10:01:17|0.29882
10:01:18|0.29882
10:01:19|0.29892
10:01:20|0.29859
10:01:21|0.29825
10:01:23|0.29838
10:01:23|0.29838
10:01:25|0.29838
10:01:26|0.29838
10:01:27|0.2986
10:01:28|0.29836
10:01:29|0.29845
10:01:30|0.29808
10:01:32|0.29807
10:01:32|0.29811
10:01:33|0.29785
10:01:34|0.29785
10:01:35|0.29785
10:01:37|0.29793
10:01:38|0.29793
10:01:38|0.29801
10:01:40|0.29801
10:01:41|0.29807
10:01:41|0.29818
10:01:43|0.29808
10:01:44|0.29808
10:01:44|0.29819
10:01:46|0.29836
10:01:47|0.29823
10:01:48|0.29825
10:01:48|0.29828
10:01:49|0.29839
10:01:51|0.29839
10:01:52|0.29839
10:01:52|0.29853
10:01:54|0.29853
10:01:54|0.29834
10:01:56|0.29836
10:01:57|0.29848
10:01:57|0.29836
10:01:59|0.29836
10:01:59|0.29838
10:02:01|0.29838
10:02:02|0.29836
10:02:04|0.29836
10:02:04|0.29836
10:02:05|0.29836
10:02:06|0.29834
10:02:07|0.29834
10:02:08|0.29834
10:02:09|0.29834
10:02:10|0.29836
10:02:12|0.29806
10:02:12|0.29843
10:02:13|0.29836
10:02:14|0.29836
10:02:16|0.29851
10:02:17|0.29851
10:02:18|0.29851
10:02:19|0.29851
10:02:20|0.29858
10:02:21|0.29862
10:02:22|0.2986
10:02:23|0.2986
10:02:24|0.29861
10:02:25|0.29861
10:02:26|0.29855
10:02:28|0.29867
10:02:28|0.29854
10:02:30|0.29869
10:02:31|0.29869
10:02:32|0.29866
10:02:33|0.29866
10:02:34|0.29866
10:02:35|0.29853
10:02:36|0.29853
10:02:37|0.29853
10:02:38|0.29853
10:02:39|0.29862
10:02:40|0.29862
10:02:41|0.29862
10:02:42|0.29862
10:02:43|0.29862
10:02:44|0.29856
10:02:46|0.2986
10:02:47|0.29856
10:02:48|0.29856
10:02:50|0.29865
10:02:51|0.29865
10:02:51|0.29865
10:02:52|0.29866
10:02:53|0.2985
10:02:54|0.2985
10:02:56|0.2985
10:02:58|0.2985
10:02:59|0.2985
10:03:00|0.2985
10:03:01|0.2985
10:03:02|0.2985
10:03:03|0.2985
10:03:04|0.2985
10:03:05|0.29856
10:03:07|0.29856
10:03:08|0.29856
10:03:08|0.29868
10:03:10|0.2987
10:03:10|0.2987
10:03:12|0.2987
10:03:12|0.2987
10:03:14|0.2987
10:03:15|0.2985
10:03:16|0.2985
10:03:17|0.29862
10:03:18|0.29862
10:03:18|0.29851
10:03:20|0.29844
10:03:21|0.29857
10:03:22|0.29849
10:03:23|0.29849
10:03:24|0.29849
10:03:24|0.29862
10:03:27|0.29853
10:03:27|0.29853
10:03:28|0.29883
10:03:29|0.29883
10:03:30|0.29883
10:03:31|0.29883
10:03:32|0.29883
10:03:33|0.29862
10:03:34|0.29862
10:03:35|0.2986
10:03:36|0.2986
10:03:37|0.29847
10:03:38|0.29858
10:03:39|0.29858
10:03:41|0.29858
10:03:41|0.29858
10:03:42|0.2985
10:03:43|0.2985
10:03:44|0.29861
10:03:46|0.29875
10:03:47|0.29869
10:03:49|0.29873
10:03:50|0.29883
10:03:51|0.29882
10:03:53|0.29882
10:03:53|0.29884
10:03:54|0.29884
10:03:56|0.29884
10:03:56|0.29886
10:03:57|0.29886
10:03:58|0.29876
10:04:00|0.29876
10:04:01|0.29927
10:04:02|0.2993
10:04:03|0.2993
10:04:04|0.29934
10:04:05|0.29951
10:04:06|0.29947
10:04:07|0.29932
10:04:08|0.29919
10:04:09|0.29905
10:04:10|0.29915
10:04:11|0.29915
10:04:12|0.29926
10:04:13|0.29926
10:04:15|0.29913
10:04:15|0.29916
10:04:16|0.29916
10:04:17|0.29913
10:04:19|0.29908
10:04:20|0.29901
10:04:21|0.29908
10:04:22|0.29908
10:04:24|0.29908
10:04:24|0.2991
10:04:26|0.29888
10:04:27|0.29888
10:04:27|0.29888
10:04:29|0.29886
10:04:30|0.2987
10:04:31|0.2987
10:04:32|0.29881
10:04:33|0.2988
10:04:33|0.2988
10:04:35|0.29874
10:04:36|0.29874
10:04:37|0.29874
10:04:38|0.29874
10:04:39|0.29874
10:04:40|0.29877
10:04:41|0.29877
10:04:42|0.29877
10:04:43|0.29877
10:04:44|0.29879
10:04:44|0.29881
10:04:45|0.29881
10:04:47|0.29881
10:04:48|0.2989
10:04:49|0.2989
10:04:50|0.2989
10:04:51|0.2989
10:04:52|0.299
10:04:53|0.29898
10:04:54|0.29898
10:04:55|0.29907
10:04:56|0.29907
10:04:57|0.29907
10:04:58|0.29907
10:04:59|0.2993
10:05:00|0.29929
10:05:01|0.29929
10:05:02|0.29923
10:05:04|0.29924
10:05:06|0.29918
10:05:06|0.29929
10:05:08|0.29929
10:05:08|0.29929
10:05:09|0.29929
10:05:10|0.29929
10:05:11|0.29913
10:05:12|0.29922
10:05:13|0.29932
10:05:15|0.29932
10:05:15|0.29932
10:05:16|0.29932
10:05:17|0.29901
10:05:19|0.29901
10:05:20|0.29915
10:05:21|0.29915
10:05:22|0.2992
10:05:23|0.2992
10:05:24|0.29904
10:05:25|0.29902
10:05:26|0.29902
10:05:27|0.29904
10:05:28|0.29902
10:05:29|0.29915
10:05:30|0.29915
10:05:31|0.29915
10:05:32|0.29915
10:05:33|0.29912
10:05:34|0.29886
10:05:35|0.29886
10:05:36|0.29886
10:05:37|0.29886
10:05:38|0.29918
10:05:39|0.29918
10:05:40|0.29916
10:05:41|0.29916
10:05:42|0.29916
10:05:43|0.29916
10:05:44|0.29916
10:05:45|0.29916
10:05:46|0.29916
10:05:48|0.29942
10:05:49|0.29948
10:05:51|0.29948
10:05:52|0.29938
10:05:53|0.29938
10:05:54|0.29949
10:05:55|0.2995
10:05:56|0.2995
10:05:57|0.2995
10:05:58|0.29943
10:05:59|0.2995
10:06:00|0.2995
10:06:01|0.29951
10:06:03|0.29951
10:06:03|0.29954
10:06:05|0.29958
10:06:05|0.29948
10:06:06|0.29948
10:06:08|0.29943
10:06:09|0.29939
10:06:10|0.29939
10:06:11|0.29939
10:06:12|0.2994
10:06:13|0.2994
10:06:14|0.29938
10:06:15|0.29924
10:06:16|0.29938
10:06:18|0.29938
10:06:18|0.29938
10:06:19|0.29938
10:06:21|0.29954
10:06:22|0.29939
10:06:23|0.29953
10:06:24|0.29942
10:06:26|0.29942
10:06:26|0.29953
10:06:27|0.29953
10:06:28|0.29953
10:06:30|0.29939
10:06:31|0.29939
10:06:31|0.29939
10:06:33|0.2995
10:06:34|0.29926
10:06:34|0.29924
10:06:35|0.29955
10:06:37|0.29944
10:06:38|0.29944
10:06:39|0.29944
10:06:40|0.29933
10:06:41|0.29932
10:06:42|0.29932
10:06:43|0.29932
10:06:44|0.29922
10:06:44|0.29931
10:06:45|0.29921
10:06:46|0.29921
10:06:49|0.29916
10:06:49|0.29916
10:06:50|0.29948
10:06:51|0.29948
10:06:52|0.29948
10:06:53|0.29932
10:06:55|0.29932
10:06:55|0.2993
10:06:57|0.2993
10:06:58|0.2993
10:06:59|0.2993
10:07:00|0.2993
10:07:01|0.29942
10:07:03|0.29943
10:07:04|0.29943
10:07:05|0.29943
10:07:05|0.29943
10:07:07|0.29934
10:07:08|0.29916
10:07:08|0.29916
10:07:10|0.29917
10:07:11|0.29917
10:07:12|0.29917
10:07:13|0.29912
10:07:14|0.29905
10:07:15|0.29905
10:07:16|0.29911
10:07:17|0.299
10:07:18|0.29895
10:07:18|0.29895
10:07:20|0.29892
10:07:21|0.29885
10:07:22|0.29903
10:07:23|0.29896
10:07:24|0.29896
10:07:25|0.29889
10:07:26|0.29889
10:07:26|0.29889
10:07:28|0.29885
10:07:28|0.29876
10:07:29|0.29882
10:07:31|0.29882
10:07:32|0.29874
10:07:33|0.29869
10:07:34|0.29854
10:07:35|0.29854
10:07:35|0.29862
10:07:37|0.2985
10:07:38|0.2985
10:07:39|0.2985
10:07:40|0.29878
10:07:41|0.2986
10:07:42|0.29872
10:07:43|0.29872
10:07:44|0.29873
10:07:45|0.2988
10:07:46|0.2988
10:07:47|0.2988
10:07:48|0.2988
10:07:49|0.29888
10:07:50|0.29874
10:07:51|0.29874
10:07:52|0.29868
10:07:53|0.29882
10:07:54|0.29869
10:07:55|0.299
10:07:56|0.299
10:07:57|0.299
10:07:58|0.29888
10:07:59|0.29888
10:08:01|0.29894
10:08:01|0.29894
10:08:02|0.29883
10:08:03|0.29883
10:08:04|0.29879
10:08:05|0.29876
10:08:06|0.29883
10:08:08|0.29883
10:08:09|0.29883
10:08:10|0.29883
10:08:10|0.29877
10:08:12|0.29866
10:08:12|0.29872
10:08:13|0.29872
10:08:14|0.29864
10:08:15|0.29864
10:08:16|0.2987
10:08:18|0.2987
10:08:18|0.2987
10:08:20|0.29877
10:08:20|0.29877
10:08:22|0.29877
10:08:23|0.29879
10:08:24|0.29859
10:08:26|0.29863
10:08:26|0.29863
10:08:27|0.29852
10:08:28|0.29852
10:08:29|0.29852
10:08:30|0.29852
10:08:31|0.29852
10:08:32|0.29876
10:08:33|0.29875
10:08:34|0.29864
10:08:35|0.29852
10:08:36|0.2985
10:08:37|0.29837
10:08:38|0.29851
10:08:39|0.29851
10:08:41|0.2987
10:08:42|0.29867
10:08:43|0.29881
10:08:44|0.29881
10:08:45|0.29881
10:08:46|0.29869
10:08:47|0.29877
10:08:47|0.29882
10:08:50|0.2988
10:08:51|0.29888
10:08:52|0.29888
10:08:53|0.29891
10:08:55|0.29892
10:08:56|0.29892
10:08:56|0.29879
10:08:59|0.29868
10:08:59|0.29888
10:09:00|0.29871
10:09:01|0.29871
10:09:03|0.29864
10:09:04|0.29864
10:09:05|0.29859
10:09:07|0.29866
10:09:07|0.29865
10:09:09|0.2986
10:09:10|0.2986
10:09:10|0.29854
10:09:12|0.29854
10:09:13|0.29857
10:09:14|0.29855
10:09:15|0.29854
10:09:16|0.29854
10:09:17|0.29854
10:09:18|0.29854
10:09:19|0.29854
10:09:20|0.2985
10:09:21|0.2985
10:09:22|0.29852
10:09:23|0.29852
10:09:24|0.29858
10:09:25|0.29858
10:09:26|0.29858
10:09:27|0.29858
10:09:28|0.29853
10:09:29|0.29853
10:09:30|0.29858
10:09:31|0.29868
10:09:33|0.29831
10:09:33|0.29841
10:09:34|0.29841
10:09:35|0.29843
10:09:36|0.29854
10:09:38|0.29855
10:09:39|0.29855
10:09:40|0.29858
10:09:40|0.29844
10:09:42|0.29844
10:09:43|0.29853
10:09:44|0.29835
10:09:45|0.2983
10:09:46|0.2983
10:09:47|0.29839
10:09:48|0.2984
10:09:49|0.29848
10:09:50|0.29854
10:09:52|0.29843
10:09:53|0.29847
10:09:55|0.29834
10:09:57|0.29834
10:09:57|0.29827
10:09:58|0.29827
10:09:59|0.29827
10:10:01|0.29826
10:10:02|0.29832
10:10:03|0.29815
10:10:05|0.29823
10:10:05|0.29823
10:10:06|0.29807
10:10:07|0.2981
10:10:09|0.2981
10:10:09|0.29804
10:10:11|0.29804
10:10:11|0.29802
10:10:12|0.29788
10:10:14|0.29788
10:10:14|0.29793
10:10:16|0.29788
10:10:16|0.29788
10:10:17|0.29787
10:10:19|0.29774
10:10:19|0.29774
10:10:20|0.29784
10:10:22|0.29784
10:10:22|0.29772
10:10:23|0.29775
10:10:24|0.29751
10:10:25|0.2977
10:10:26|0.29755
10:10:28|0.29727
10:10:28|0.29712
10:10:29|0.29722
10:10:30|0.29722
10:10:32|0.29722
10:10:32|0.29722
10:10:33|0.2972
10:10:34|0.29715
10:10:35|0.29732
10:10:36|0.29741
10:10:37|0.29735
10:10:39|0.29748
10:10:39|0.29751
10:10:41|0.29755
10:10:42|0.29755
10:10:43|0.29759
10:10:43|0.2975
10:10:45|0.2974
10:10:46|0.29727
10:10:47|0.29727
10:10:48|0.29727
10:10:49|0.29713
10:10:50|0.29713
10:10:51|0.29722
10:10:53|0.29705
10:10:55|0.29703
10:10:56|0.29721
10:10:57|0.29722
10:10:58|0.29714
10:10:59|0.29713
10:11:00|0.29711
10:11:02|0.29711
10:11:02|0.29711
10:11:04|0.29716
10:11:04|0.29677
10:11:06|0.29651
10:11:07|0.29668
10:11:08|0.2968
10:11:08|0.29665
10:11:10|0.29672
10:11:11|0.29672
10:11:12|0.29635
10:11:13|0.29631
10:11:14|0.2965
10:11:15|0.29607
10:11:15|0.29608
10:11:16|0.29629
10:11:17|0.29635
10:11:19|0.29641
10:11:19|0.29625
10:11:21|0.29626
10:11:22|0.29626
10:11:23|0.29604
10:11:24|0.29604
10:11:25|0.29603
10:11:26|0.29628
10:11:27|0.29628
10:11:28|0.29615
10:11:30|0.29628
10:11:30|0.29628
10:11:32|0.29619
10:11:32|0.29636
10:11:34|0.29622
10:11:35|0.29622
10:11:36|0.29625
10:11:37|0.29625
10:11:38|0.29631
10:11:38|0.29641
10:11:40|0.29652
10:11:41|0.29634
10:11:43|0.29638
10:11:43|0.29697
10:11:44|0.29676
10:11:45|0.29694
10:11:46|0.29674
10:11:47|0.29674
10:11:48|0.29696
10:11:49|0.29692
10:11:50|0.29691
10:11:51|0.29682
10:11:52|0.2969
10:11:53|0.29695
10:11:54|0.297
10:11:55|0.29706
10:11:56|0.29722
10:11:57|0.29715
10:11:58|0.2972
10:11:59|0.29724
10:12:00|0.29724
10:12:01|0.29724
10:12:03|0.29724
10:12:04|0.29724
10:12:05|0.29735
10:12:06|0.29742
10:12:07|0.29742
10:12:07|0.29735
10:12:08|0.29727
10:12:09|0.29727
10:12:11|0.29727
10:12:13|0.29726
10:12:14|0.29726
10:12:15|0.29741
10:12:16|0.29741
10:12:18|0.29754
10:12:19|0.29749
10:12:20|0.29755
10:12:21|0.29761
10:12:22|0.29763
10:12:23|0.29766
10:12:24|0.29772
10:12:25|0.29779
10:12:26|0.29778
10:12:27|0.29792
10:12:28|0.29784
10:12:29|0.29784
10:12:31|0.29771
10:12:32|0.29782
10:12:33|0.29782
10:12:34|0.29785
10:12:35|0.29785
10:12:35|0.29785
10:12:37|0.29785
10:12:37|0.29785
10:12:39|0.2977
10:12:40|0.2977
10:12:40|0.2977
10:12:41|0.29784
10:12:42|0.29784
10:12:44|0.29784
10:12:44|0.29784
10:12:46|0.29797
10:12:47|0.29796
10:12:48|0.29776
10:12:49|0.29801
10:12:49|0.29807
10:12:50|0.29807
10:12:52|0.29807
10:12:52|0.29807
10:12:55|0.29788
10:12:56|0.29788
10:12:58|0.29804
10:12:59|0.2978
10:13:00|0.2978
10:13:02|0.29797
10:13:02|0.29783
10:13:03|0.29783
10:13:04|0.29783
10:13:05|0.29771
10:13:06|0.29771
10:13:07|0.29771
10:13:08|0.29771
10:13:10|0.29771
10:13:10|0.29745
10:13:12|0.29745
10:13:13|0.29745
10:13:13|0.29745
10:13:14|0.29745
10:13:15|0.2975
10:13:17|0.29749
10:13:18|0.29749
10:13:19|0.29736
10:13:20|0.29736
10:13:21|0.29736
10:13:22|0.29728
10:13:23|0.29728
10:13:24|0.29728
10:13:25|0.29728
10:13:26|0.29728
10:13:27|0.29742
10:13:29|0.29729
10:13:30|0.29729
10:13:31|0.29729
10:13:32|0.29742
10:13:33|0.29742
10:13:34|0.29732
10:13:34|0.29734
10:13:36|0.29734
10:13:37|0.2973
10:13:38|0.2973
10:13:39|0.29749
10:13:40|0.29749
10:13:41|0.29742
10:13:42|0.29742
10:13:43|0.29742
10:13:44|0.29742
10:13:45|0.29746
10:13:46|0.29746
10:13:47|0.29746
10:13:48|0.29746
10:13:49|0.29745
10:13:50|0.29755
10:13:51|0.29769
10:13:52|0.29769
10:13:53|0.29769
10:13:54|0.29769
10:13:55|0.29771
10:13:56|0.29771
10:13:57|0.29771
10:13:58|0.29783
10:13:59|0.29783
10:14:00|0.29773
10:14:01|0.29784
10:14:02|0.29772
10:14:03|0.2975
10:14:05|0.29778
10:14:06|0.29778
10:14:07|0.29778
10:14:08|0.29771
10:14:09|0.29763
10:14:11|0.29763
10:14:12|0.29763
10:14:13|0.29762
10:14:14|0.29762
10:14:15|0.29762
10:14:16|0.29767
10:14:17|0.29767
10:14:17|0.29765
10:14:19|0.29765
10:14:20|0.29763
10:14:21|0.29768
10:14:22|0.29755
10:14:23|0.29755
10:14:24|0.29755
10:14:25|0.2975
10:14:27|0.29752
10:14:28|0.29758
10:14:28|0.29758
10:14:30|0.29758
10:14:30|0.29758
10:14:32|0.29758
10:14:33|0.29754
10:14:34|0.29763
10:14:35|0.29763
10:14:36|0.29765
10:14:36|0.29768
10:14:38|0.29768
10:14:38|0.29768
10:14:40|0.29769
10:14:40|0.29772
10:14:42|0.29769
10:14:43|0.29769
10:14:44|0.29769
10:14:44|0.29769
10:14:46|0.29769
10:14:47|0.29772
10:14:48|0.29772
10:14:49|0.29763
10:14:49|0.29763
10:14:50|0.2976
10:14:51|0.2976
10:14:52|0.2976
10:14:53|0.29759
10:14:55|0.29757
10:14:55|0.29756
10:14:57|0.29769
10:14:57|0.29761
10:14:59|0.29753
10:15:00|0.29726
10:15:01|0.2971
10:15:01|0.29702
10:15:02|0.29692
10:15:04|0.29718
10:15:04|0.29715
10:15:06|0.29715
10:15:07|0.29715
10:15:07|0.29715
10:15:08|0.29715
10:15:10|0.29717
10:15:10|0.29712
10:15:12|0.29712
10:15:13|0.29712
10:15:13|0.29712
10:15:14|0.29712
10:15:15|0.29707
10:15:17|0.29695
10:15:17|0.29695
10:15:19|0.29711
10:15:19|0.29707
10:15:20|0.29699
10:15:21|0.29719
10:15:22|0.29719
10:15:24|0.29719
10:15:24|0.29719
10:15:25|0.2971
10:15:26|0.29708
10:15:28|0.29708
10:15:28|0.29708
10:15:30|0.29708
10:15:31|0.29708
10:15:32|0.29702
10:15:34|0.29702
10:15:35|0.29702
10:15:35|0.29697
10:15:37|0.29697
10:15:37|0.29697
10:15:39|0.29687
10:15:40|0.29698
10:15:41|0.29708
10:15:42|0.29708
10:15:43|0.297
10:15:44|0.29694
10:15:45|0.29707
10:15:47|0.29707
10:15:47|0.29694
10:15:48|0.29694
10:15:49|0.29694
10:15:50|0.29699
10:15:51|0.29699
10:15:52|0.29699
10:15:54|0.29707
10:15:54|0.29707
10:15:55|0.29707
10:15:57|0.29707
10:15:59|0.29708
10:16:00|0.29727
10:16:02|0.29756
10:16:03|0.29785
10:16:04|0.29783
10:16:05|0.29795
10:16:06|0.29805
10:16:07|0.29802
10:16:09|0.29809
10:16:09|0.29811
10:16:10|0.29821
10:16:11|0.29822
10:16:12|0.2983
10:16:13|0.2983
10:16:14|0.29811
10:16:15|0.298
10:16:16|0.29768
10:16:17|0.29768
10:16:18|0.29768
10:16:19|0.2977
10:16:20|0.29784
10:16:21|0.29784
10:16:22|0.29768
10:16:24|0.29769
10:16:25|0.29769
10:16:26|0.29771
10:16:27|0.29771
10:16:28|0.29795
10:16:29|0.29822
10:16:30|0.29822
10:16:31|0.29822
10:16:32|0.29803
10:16:33|0.29803
10:16:34|0.29803
10:16:35|0.29802
10:16:36|0.29802
10:16:37|0.29822
10:16:38|0.29822
10:16:39|0.29822
10:16:40|0.29822
10:16:41|0.29822
10:16:42|0.29822
10:16:43|0.29809
10:16:44|0.2982
10:16:45|0.29807
10:16:46|0.29813
10:16:47|0.29821
10:16:48|0.29804
10:16:49|0.29799
10:16:50|0.29804
10:16:51|0.29805
10:16:52|0.29833
10:16:53|0.29833
10:16:54|0.29838
10:16:55|0.29834
10:16:56|0.29859
10:16:57|0.29848
10:16:59|0.29843
10:17:01|0.29843
10:17:01|0.29843
10:17:03|0.29835
10:17:04|0.29827
10:17:05|0.29835
10:17:06|0.29824
10:17:07|0.29823
10:17:08|0.29824
10:17:09|0.29818
10:17:10|0.29818
10:17:11|0.29835
10:17:12|0.29835
10:17:13|0.29835
10:17:14|0.29835
10:17:15|0.29831
10:17:16|0.29831
10:17:17|0.29833
10:17:18|0.29841
10:17:19|0.29841
10:17:20|0.29841
10:17:21|0.2985
10:17:22|0.2985
10:17:23|0.2985
10:17:24|0.2985
10:17:25|0.2985
10:17:26|0.2985
10:17:27|0.2985
10:17:28|0.2985
10:17:29|0.29841
10:17:30|0.29829
10:17:31|0.29829
10:17:32|0.29829
10:17:33|0.2984
10:17:34|0.2984
10:17:35|0.2984
10:17:36|0.2983
10:17:37|0.29829
10:17:38|0.29829
10:17:39|0.2985
10:17:40|0.29844
10:17:41|0.29845
10:17:43|0.29819
10:17:43|0.29834
10:17:45|0.29834
10:17:45|0.29838
10:17:47|0.29834
10:17:48|0.29847
10:17:49|0.29845
10:17:50|0.29845
10:17:50|0.29841
10:17:51|0.29845
10:17:52|0.29845
10:17:54|0.29845
10:17:54|0.29849
10:17:56|0.29849
10:17:57|0.29839
10:17:58|0.29839
10:17:59|0.29839
10:17:59|0.29845
10:18:00|0.29845
10:18:02|0.29845
10:18:03|0.29845
10:18:04|0.29844
10:18:05|0.29843
10:18:06|0.29842
10:18:07|0.29842
10:18:08|0.29842
10:18:09|0.29842
10:18:10|0.29842
10:18:11|0.29842
10:18:12|0.29842
10:18:13|0.29842
10:18:14|0.29839
10:18:15|0.29837
10:18:16|0.29837
10:18:17|0.29845
10:18:18|0.29845
10:18:19|0.29845
10:18:20|0.29845
10:18:21|0.29855
10:18:22|0.2987
10:18:23|0.2987
10:18:24|0.29857
10:18:25|0.29857
10:18:26|0.29854
10:18:27|0.29866
10:18:28|0.29866
10:18:29|0.29866
10:18:30|0.29866
10:18:31|0.29857
10:18:32|0.29851
10:18:34|0.29851
10:18:35|0.29851
10:18:36|0.29851
10:18:37|0.29851
10:18:38|0.29865
10:18:39|0.29865
10:18:40|0.29865
10:18:41|0.29859
10:18:43|0.29859
10:18:43|0.29848
10:18:45|0.29848
10:18:46|0.29835
10:18:47|0.29835
10:18:47|0.2985
10:18:49|0.29851
10:18:49|0.29851
10:18:50|0.29851
10:18:51|0.29863
10:18:52|0.29863
10:18:54|0.29863
10:18:55|0.29863
10:18:55|0.2984
10:18:57|0.2984
10:18:58|0.2984
10:18:59|0.29848
10:18:59|0.29865
10:19:01|0.29865
10:19:01|0.29865
10:19:03|0.29848
10:19:04|0.29839
10:19:04|0.29839
10:19:06|0.29843
10:19:07|0.29843
10:19:08|0.29839
10:19:09|0.29839
10:19:09|0.29839
10:19:11|0.29838
10:19:12|0.29833
10:19:13|0.29833
10:19:13|0.2981
10:19:15|0.29801
10:19:16|0.2981
10:19:17|0.2981
10:19:18|0.2981
10:19:19|0.29817
10:19:20|0.29812
10:19:21|0.29829
10:19:22|0.29829
10:19:23|0.29819
10:19:24|0.29819
10:19:25|0.29819
10:19:26|0.29819
10:19:28|0.29818
10:19:29|0.29818
10:19:30|0.29819
10:19:30|0.29827
10:19:32|0.29827
10:19:32|0.29824
10:19:34|0.29824
10:19:34|0.29824
10:19:36|0.29819
10:19:37|0.29811
10:19:37|0.29803
10:19:38|0.29803
10:19:40|0.29807
10:19:40|0.29807
10:19:42|0.29808
10:19:42|0.29808
10:19:44|0.29799
10:19:45|0.29799
10:19:46|0.29769
10:19:47|0.29773
10:19:48|0.29755
10:19:49|0.29755
10:19:50|0.29755
10:19:50|0.29764
10:19:52|0.29751
10:19:52|0.2974
10:19:54|0.2974
10:19:55|0.2974
10:19:56|0.2974
10:19:57|0.2974
10:19:57|0.2974
10:19:58|0.29725
10:19:59|0.29729
10:20:02|0.29725
10:20:03|0.29739
10:20:04|0.29723
10:20:06|0.29732
10:20:06|0.29732
10:20:07|0.29722
10:20:08|0.29721
10:20:09|0.29721
10:20:10|0.29721
10:20:11|0.29705
10:20:12|0.29705
10:20:13|0.29705
10:20:14|0.29696
10:20:15|0.29683
10:20:17|0.29691
10:20:18|0.29691
10:20:18|0.29691
10:20:19|0.29694
10:20:20|0.29692
10:20:21|0.29694
10:20:22|0.2968
10:20:23|0.2968
10:20:24|0.29693
10:20:25|0.29676
10:20:26|0.29692
10:20:27|0.29683
10:20:28|0.29683
10:20:29|0.29678
10:20:30|0.29678
10:20:31|0.29664
10:20:32|0.29664
10:20:33|0.29664
10:20:35|0.29682
10:20:35|0.29689
10:20:36|0.29689
10:20:37|0.29674
10:20:38|0.29674
10:20:39|0.29679
10:20:40|0.29665
10:20:41|0.29661
10:20:42|0.29667
10:20:43|0.29659
10:20:45|0.29659
10:20:46|0.2966
10:20:46|0.2966
10:20:47|0.2966
10:20:49|0.2966
10:20:49|0.29654
10:20:50|0.29654
10:20:51|0.29654
10:20:52|0.29654
10:20:53|0.29654
10:20:54|0.29659
10:20:55|0.29659
10:20:56|0.2965
10:20:57|0.2965
10:20:58|0.29661
10:21:00|0.29661
10:21:01|0.29661
10:21:02|0.29661
10:21:04|0.29661
10:21:06|0.29607
10:21:07|0.29613
10:21:08|0.29608
10:21:09|0.29607
10:21:11|0.29621
10:21:11|0.29621
10:21:12|0.29621
10:21:13|0.2963
10:21:14|0.29622
10:21:15|0.29622
10:21:17|0.29612
10:21:17|0.29631
10:21:18|0.29631
10:21:19|0.29638
10:21:21|0.29638
10:21:21|0.29638
10:21:23|0.2963
10:21:23|0.29627
10:21:25|0.29627
10:21:25|0.29627
10:21:26|0.29627
10:21:27|0.29629
10:21:29|0.2963
10:21:30|0.29632
10:21:31|0.29632
10:21:32|0.29641
10:21:32|0.29641
10:21:34|0.29641
10:21:34|0.29641
10:21:36|0.29628
10:21:37|0.2963
10:21:39|0.29638
10:21:40|0.29626
10:21:40|0.29626
10:21:41|0.29626
10:21:42|0.29624
10:21:44|0.29624
10:21:45|0.29635
10:21:46|0.29639
10:21:47|0.29639
10:21:48|0.2964
10:21:49|0.2963
10:21:50|0.29625
10:21:51|0.2964
10:21:52|0.29625
10:21:52|0.29625
10:21:54|0.29625
10:21:55|0.29625
10:21:56|0.29627
10:21:57|0.29629
10:21:58|0.29629
10:21:59|0.2963
10:22:00|0.29615
10:22:01|0.29615
10:22:02|0.29615
10:22:03|0.29604
10:22:04|0.2959
10:22:05|0.2959
10:22:06|0.2959
10:22:07|0.2959
10:22:08|0.2959
10:22:09|0.2959
10:22:10|0.29571
10:22:12|0.29581
10:22:13|0.29583
10:22:14|0.29592
10:22:16|0.29588
10:22:17|0.29595
10:22:17|0.296
10:22:19|0.29616
10:22:20|0.29617
10:22:21|0.29617
10:23:22|0.29586
10:23:23|0.2959
10:23:24|0.296
10:23:25|0.29587
10:23:26|0.29587
10:23:27|0.29596
10:23:28|0.29596
10:23:29|0.29597
10:23:30|0.29587
10:23:31|0.2962
10:23:32|0.2962
10:23:33|0.29602
10:23:34|0.29623
10:23:35|0.29629
10:23:36|0.29629
10:23:38|0.29629
10:23:39|0.29629
10:23:40|0.29623
10:23:41|0.29623
10:23:42|0.29623
10:23:44|0.29623
10:23:44|0.29619
10:23:45|0.29626
10:23:46|0.29626
10:23:47|0.29626
10:23:48|0.29626
10:23:49|0.29626
10:23:50|0.29607
10:23:51|0.29619
10:23:52|0.29619
10:23:53|0.29619
10:23:54|0.29619
10:23:55|0.29619
10:23:56|0.29619
10:23:57|0.29619
10:23:58|0.29599
10:23:59|0.29607
10:24:00|0.29607
10:24:01|0.29607
10:24:02|0.29607
10:24:04|0.29607
10:24:05|0.29607
10:24:06|0.29608
10:24:08|0.29608
10:24:09|0.29608
10:24:11|0.29608
10:24:12|0.29608
10:24:13|0.29607
10:24:14|0.29619
10:24:16|0.29619
10:24:16|0.29619
10:24:18|0.29619
10:24:18|0.29628
10:24:19|0.29628
10:24:20|0.29628
10:24:21|0.29618
10:24:23|0.29629
10:24:24|0.29612
10:24:25|0.29629
10:24:26|0.29629
10:24:27|0.29607
10:24:28|0.29607
10:24:29|0.29603
10:24:30|0.29617
10:24:31|0.29618
10:24:32|0.29617
10:24:33|0.29617
10:24:34|0.29618
10:24:35|0.29612
10:24:36|0.29612
10:24:37|0.29612
10:24:38|0.29612
10:24:39|0.29621
10:24:40|0.29621
10:24:41|0.29621
10:24:42|0.29621
10:24:44|0.29625
10:24:45|0.29621
10:24:45|0.29629
10:24:46|0.29647
10:24:48|0.29637
10:24:49|0.29637
10:24:50|0.29656
10:24:51|0.29643
10:24:52|0.29647
10:24:53|0.29661
10:24:54|0.29661
10:24:56|0.29656
10:24:56|0.29656
10:24:57|0.29654
10:24:58|0.29651
10:24:59|0.29651
10:25:01|0.29651
10:25:02|0.29651
10:25:03|0.29651
10:25:04|0.29648
10:25:05|0.2963
10:25:06|0.29648
10:25:07|0.29646
10:25:08|0.29646
10:25:09|0.29646
10:25:10|0.29646
10:25:11|0.2964
10:25:12|0.29627
10:25:13|0.29627
10:25:14|0.29618
10:25:15|0.29618
10:25:16|0.2962
10:25:17|0.29621
10:25:18|0.2962
10:25:19|0.2962
10:25:20|0.29621
10:25:21|0.29621
10:25:22|0.2962
10:25:23|0.2962
10:25:24|0.2962
10:25:25|0.29608
10:25:26|0.29608
10:25:27|0.29608
10:25:28|0.29608
10:25:29|0.296
10:25:30|0.296
10:25:31|0.29606
10:25:32|0.29608
10:25:33|0.29608
10:25:34|0.29607
10:25:35|0.29612
10:25:36|0.29612
10:25:37|0.29612
10:25:38|0.29612
10:25:39|0.29612
10:25:40|0.296
10:25:41|0.296
10:25:42|0.29608
10:25:43|0.29608
10:25:44|0.2962
10:25:45|0.2964
10:25:46|0.29612
10:25:47|0.29632
10:25:48|0.29617
10:25:50|0.29631
10:25:51|0.29631
10:25:51|0.29631
10:25:53|0.29631
10:25:54|0.29616
10:25:55|0.29619
10:25:56|0.29619
10:25:57|0.29619
10:25:58|0.29612
10:25:59|0.29616
10:26:00|0.29616
10:26:01|0.29605
10:26:02|0.29605
10:26:03|0.29605
10:26:04|0.29609
10:26:05|0.29609
10:26:06|0.29609
10:26:08|0.29616
10:26:09|0.29626
10:26:10|0.29626
10:26:11|0.29639
10:26:12|0.2964
10:26:14|0.29637
10:26:15|0.29621
10:26:17|0.29633
10:26:17|0.29619
10:26:19|0.29628
10:26:21|0.29625
10:26:22|0.29625
10:26:23|0.29625
10:26:24|0.29628
10:26:25|0.29634
10:26:26|0.29634
10:26:27|0.29634
10:26:28|0.29627
10:26:29|0.29631
10:26:30|0.29631
10:26:31|0.29634
10:26:32|0.29633
10:26:33|0.29645
10:26:34|0.29636
10:26:35|0.29645
10:26:36|0.29654
10:26:37|0.29654
10:26:38|0.29649
10:26:39|0.29649
10:26:40|0.29649
10:26:41|0.29645
10:26:42|0.29645
10:26:43|0.29649
10:26:44|0.29649
10:26:45|0.29649
10:26:46|0.29649
10:26:47|0.29645
10:26:48|0.29635
10:26:50|0.29643
10:26:51|0.29635
10:26:51|0.29635
10:26:53|0.29635
10:26:54|0.29638
10:26:54|0.29645
10:26:55|0.29645
10:26:57|0.2964
10:26:58|0.29634
10:26:59|0.29634
10:26:59|0.29639
10:27:01|0.29639
10:27:01|0.29639
10:27:02|0.29643
10:27:04|0.29618
10:27:05|0.2963
10:27:05|0.2963
10:27:06|0.2963
10:27:09|0.2963
10:27:10|0.2963
10:27:11|0.29621
10:27:11|0.29621
10:27:12|0.29627
10:27:14|0.2963
10:27:15|0.29616
10:27:16|0.29613
10:27:17|0.29614
10:27:18|0.29623
10:27:19|0.29623
10:27:20|0.29623
10:27:21|0.29623
10:27:22|0.29616
10:27:23|0.29616
10:27:24|0.29611
10:27:25|0.29611
10:27:26|0.29629
10:27:27|0.2963
10:27:28|0.29644
10:27:29|0.29641
10:27:30|0.29639
10:27:32|0.29641
10:27:33|0.29643
10:27:34|0.29645
10:27:34|0.29645
10:27:36|0.29645
10:27:37|0.29649
10:27:38|0.29649
10:27:39|0.29649
10:27:40|0.29649
10:27:41|0.29649
10:27:42|0.29649
10:27:43|0.29649
10:27:43|0.2965
10:27:44|0.2965
10:27:45|0.29653
10:27:46|0.29647
10:27:48|0.29646
10:27:48|0.29657
10:27:49|0.29657
10:27:50|0.29657
10:27:52|0.2965
10:27:53|0.29658
10:27:53|0.29643
10:27:54|0.29659
10:27:56|0.29659
10:27:56|0.29659
10:27:58|0.29659
10:27:58|0.29641
10:28:00|0.2966
10:28:00|0.29656
10:28:01|0.29657
10:28:02|0.29657
10:28:04|0.29647
10:28:04|0.29645
10:28:05|0.29645
10:28:06|0.29631
10:28:08|0.2964
10:28:08|0.29629
10:28:10|0.29629
10:28:11|0.29629
10:28:13|0.29627
10:28:14|0.29627
10:28:16|0.29631
10:28:17|0.29628
10:28:17|0.29628
10:28:18|0.29628
10:28:19|0.29626
10:28:20|0.29626
10:28:21|0.29626
10:28:22|0.29626
10:28:24|0.29612
10:28:25|0.29612
10:28:26|0.2962
10:28:27|0.2961
10:28:28|0.29607
10:28:29|0.29607
10:28:30|0.29614
10:28:31|0.29614
10:28:32|0.29614
10:28:33|0.29617
10:28:34|0.29617
10:28:35|0.29601
10:28:36|0.29613
10:28:37|0.296
10:28:38|0.296
10:28:39|0.296
10:28:40|0.29599
10:28:41|0.29593
10:28:42|0.29618
10:28:43|0.29618
10:28:44|0.29612
10:28:45|0.29612
10:28:46|0.29619
10:28:47|0.29619
10:28:48|0.2962
10:28:49|0.2962
10:28:50|0.29626
10:28:51|0.29641
10:28:52|0.29633
10:28:53|0.29638
10:28:54|0.29637
10:28:55|0.29637
10:28:56|0.29637
10:28:57|0.29633
10:28:58|0.2963
10:28:59|0.29634
10:29:00|0.29634
10:29:01|0.29637
10:29:02|0.29637
10:29:03|0.29643
10:29:04|0.2964
10:29:05|0.29637
10:29:07|0.29639
10:29:07|0.2964
10:29:09|0.2964
10:29:10|0.29639
10:29:11|0.2964
10:29:13|0.29637
10:29:15|0.29634
10:29:15|0.29618
10:29:16|0.29618
10:29:17|0.29615
10:29:19|0.29615
10:29:19|0.29615
10:29:21|0.29615
10:29:22|0.29615
10:29:23|0.29617
10:29:24|0.29617
10:29:25|0.29617
10:29:26|0.29617
10:29:27|0.29617
10:29:29|0.29617
10:29:29|0.29621
10:29:30|0.29621
10:29:31|0.29621
10:29:32|0.29621
10:29:33|0.29635
10:29:34|0.29635
10:29:35|0.29645
10:29:37|0.29645
10:29:37|0.29635
10:29:39|0.29635
10:29:40|0.29635
10:29:40|0.29635
10:29:42|0.29635
10:29:43|0.29635
10:29:44|0.29621
10:29:45|0.29621
10:29:47|0.29621
10:29:48|0.29621
10:29:49|0.29621
10:29:50|0.29594
10:29:51|0.29604
10:29:52|0.29604
10:29:52|0.29604
10:29:54|0.29525
10:29:56|0.29542
10:29:56|0.29506
10:29:57|0.29519
10:29:58|0.29518
10:29:59|0.29519
10:30:00|0.29523
10:30:02|0.29515
10:30:03|0.29538
10:30:03|0.29547
10:30:05|0.29562
10:30:05|0.29579
10:30:07|0.29561
10:30:08|0.29567
10:30:08|0.2957
10:30:10|0.29564
10:30:11|0.29564
10:30:12|0.29558
10:30:13|0.29558
10:30:14|0.29558
10:30:15|0.29567
10:30:16|0.29534
10:30:18|0.29548
10:30:18|0.29545
10:30:19|0.29536
10:30:20|0.29536
10:30:21|0.29547
10:30:22|0.29554
10:30:23|0.29558
10:30:24|0.29544
10:30:25|0.29544
10:30:26|0.29544
10:30:27|0.29544
10:30:28|0.29547
10:30:29|0.29556
10:30:30|0.29541
10:30:31|0.29524
10:30:32|0.29532
10:30:33|0.29522
10:30:34|0.29526
10:30:35|0.29539
10:30:36|0.29536
10:30:37|0.29543
10:30:38|0.29543
10:30:39|0.29538
10:30:40|0.29548
10:30:41|0.29548
10:30:42|0.29544
10:30:43|0.29545
10:30:45|0.29538
10:30:46|0.29522
10:30:47|0.29526
10:30:48|0.29526
10:30:49|0.29526
10:30:51|0.29526
10:30:52|0.29543
10:30:53|0.29543
10:30:54|0.29544
10:30:54|0.29535
10:30:55|0.2955
10:30:57|0.29548
10:30:57|0.29576
10:30:58|0.29569
10:31:00|0.29514
10:31:01|0.29521
10:31:01|0.29523
10:31:03|0.2952
10:31:04|0.2952
10:31:04|0.29509
10:31:06|0.29509
10:31:07|0.29506
10:31:08|0.29509
10:31:09|0.29509
10:31:10|0.29509
10:31:11|0.29509
10:31:12|0.29502
10:31:12|0.2952
10:31:14|0.29515
10:31:15|0.29515
10:31:16|0.29514
10:31:17|0.29541
10:31:18|0.29541
10:31:19|0.29525
10:31:20|0.29542
10:31:21|0.29528
10:31:22|0.29523
10:31:23|0.29523
10:31:24|0.29512
10:31:25|0.29512
10:31:26|0.29512
10:31:27|0.29536
10:31:28|0.29523
10:31:29|0.29532
10:31:30|0.29532
10:31:31|0.29541
10:31:32|0.29541
10:31:33|0.29541
10:31:34|0.29517
10:31:35|0.29534
10:31:36|0.29534
10:31:37|0.29531
10:31:38|0.29531
10:31:39|0.29531
10:31:40|0.29512
10:31:42|0.295
10:31:42|0.295
10:31:43|0.295
10:31:44|0.295
10:31:46|0.29513
10:31:47|0.29516
10:31:48|0.295
10:31:49|0.29519
10:31:50|0.29519
10:31:52|0.29519
10:31:52|0.29493
10:31:54|0.29495
10:31:54|0.29453
10:31:55|0.29389
10:31:56|0.29372
10:31:58|0.29397
10:31:59|0.29408
10:32:00|0.29391
10:32:01|0.29397
10:32:02|0.29397
10:32:03|0.2939
10:32:04|0.29389
10:32:05|0.29391
10:32:06|0.29375
10:32:07|0.29384
10:32:08|0.29391
10:32:09|0.29366
10:32:10|0.29342
10:32:11|0.29342
10:32:12|0.29353
10:32:13|0.29345
10:32:14|0.29358
10:32:15|0.29366
10:32:16|0.29367
10:32:17|0.29348
10:32:18|0.2935
10:32:19|0.29344
10:32:20|0.29347
10:32:21|0.29347
10:32:22|0.29342
10:32:24|0.29342
10:32:24|0.29346
10:32:25|0.29348
10:32:26|0.29346
10:32:27|0.29342
10:32:28|0.29342
10:32:29|0.2934
10:32:30|0.29353
10:32:31|0.29347
10:32:32|0.29373
10:32:33|0.29373
10:32:34|0.29352
10:32:35|0.29375
10:32:36|0.29375
10:32:37|0.29415
10:32:38|0.29406
10:32:39|0.29413
10:32:41|0.29411
10:32:41|0.29419
10:32:42|0.29419
10:32:44|0.29419
10:32:44|0.29436
10:32:46|0.29436
10:32:47|0.29432
10:32:47|0.29431
10:32:49|0.29425
10:32:50|0.29441
10:32:51|0.2943
10:32:52|0.2943
10:32:53|0.29433
10:32:54|0.29446
10:32:56|0.29446
10:32:56|0.29445
10:32:57|0.29452
10:32:58|0.29452
10:33:00|0.29452
10:33:02|0.29452
10:33:03|0.29477
10:33:05|0.29495
10:33:05|0.29498
10:33:06|0.29522
10:33:07|0.29515
10:33:08|0.29515
10:33:09|0.29504
10:33:10|0.2948
10:33:11|0.29494
10:33:12|0.29494
10:33:14|0.29494
10:33:16|0.29492
10:33:17|0.2952
10:33:18|0.29513
10:33:19|0.29513
10:33:20|0.29526
10:33:22|0.29526
10:33:23|0.29513
10:33:25|0.29524
10:33:25|0.29522
10:33:26|0.29513
10:33:27|0.29522
10:33:28|0.29521
10:33:29|0.29514
10:33:31|0.29514
10:33:31|0.29504
10:33:32|0.29485
10:33:34|0.29485
10:33:34|0.29485
10:33:35|0.29486
10:33:37|0.295
10:33:38|0.295
10:33:38|0.295
10:33:40|0.29485
10:33:41|0.29485
10:33:41|0.29485
10:33:42|0.29453
10:33:44|0.29453
10:33:44|0.2948
10:33:46|0.29482
10:33:46|0.29482
10:33:48|0.29482
10:33:49|0.29482
10:33:49|0.29492
10:33:50|0.29496
10:33:52|0.29497
10:33:52|0.2948
10:33:54|0.29471
10:33:55|0.29471
10:33:56|0.29471
10:33:56|0.29471
10:33:58|0.29464
10:33:58|0.29451
10:33:59|0.29458
10:34:00|0.29451
10:34:01|0.2947
10:34:02|0.2948
10:34:04|0.2948
10:34:04|0.2948
10:34:05|0.2948
10:34:06|0.2948
10:34:08|0.29481
10:34:08|0.29481
10:34:09|0.29481
10:34:10|0.29499
10:34:11|0.29499
10:34:13|0.29499
10:34:13|0.29498
10:34:15|0.29498
10:34:17|0.29488
10:34:19|0.29497
10:34:20|0.29509
10:34:21|0.29499
10:34:23|0.29516
10:34:24|0.29519
10:34:25|0.29489
10:34:26|0.29489
10:34:27|0.29489
10:34:28|0.295
10:34:29|0.29509
10:34:30|0.29511
10:34:31|0.29501
10:34:32|0.29501
10:34:34|0.295
10:34:35|0.29482
10:34:36|0.29482
10:34:37|0.29482
10:34:38|0.29482
10:34:38|0.29501
10:34:40|0.29501
10:34:40|0.29501
10:34:42|0.29501
10:34:42|0.2951
10:34:44|0.29488
10:34:45|0.29488
10:34:46|0.29501
10:34:46|0.29501
10:34:48|0.29506
10:34:49|0.29485
10:34:50|0.29485
10:34:51|0.29509
10:34:52|0.29509
10:34:53|0.2949
10:34:54|0.2949
10:34:55|0.29506
10:34:56|0.2949
10:34:57|0.29504
10:34:59|0.2951
10:34:59|0.29519
10:35:00|0.2951
10:35:01|0.29501
10:35:03|0.295
10:35:04|0.295
10:35:04|0.29515
10:35:06|0.295
10:35:07|0.29487
10:35:08|0.29487
10:35:09|0.29487
10:35:10|0.295
10:35:11|0.29489
10:35:12|0.29489
10:35:13|0.295
10:35:14|0.295
10:35:15|0.29492
10:35:16|0.295
10:35:17|0.295
10:35:18|0.29497
10:35:19|0.295
10:35:20|0.295
10:35:21|0.295
10:35:22|0.295
10:35:23|0.29512
10:35:24|0.29512
10:35:25|0.29512
10:35:27|0.29513
10:35:27|0.29483
10:35:28|0.29483
10:35:29|0.29499
10:35:30|0.29497
10:35:31|0.29497
10:35:33|0.29497
10:35:34|0.29497
10:35:34|0.29482
10:35:35|0.29483
10:35:37|0.29483
10:35:37|0.29483
10:35:39|0.29483
10:35:40|0.29483
10:35:41|0.29493
10:35:42|0.2948
10:35:43|0.29491
10:35:45|0.29502
10:35:45|0.295
10:35:47|0.29525
10:35:47|0.29517
10:35:48|0.29517
10:35:50|0.29527
10:35:51|0.2953
10:35:52|0.2953
10:35:54|0.29527
10:35:55|0.2953
10:35:56|0.29532
10:35:57|0.29538
10:35:58|0.29542
10:35:59|0.29537
10:36:01|0.29563
10:36:01|0.29536
10:36:02|0.29536
10:36:03|0.29534
10:36:05|0.29556
10:36:05|0.29545
10:36:07|0.29545
10:36:07|0.29542
10:36:08|0.29546
10:36:09|0.29534
10:36:10|0.29534
10:36:11|0.29534
10:36:13|0.29545
10:36:13|0.29546
10:36:14|0.29532
10:36:15|0.29544
10:36:17|0.29532
10:36:19|0.29545
10:36:20|0.29545
10:36:21|0.29545
10:36:23|0.29553
10:36:25|0.29553
10:36:26|0.2956
10:36:26|0.29549
10:36:27|0.29549
10:36:28|0.29561
10:36:29|0.29553
10:36:30|0.29561
10:36:31|0.29561
10:36:33|0.29555
10:36:33|0.29565
10:36:34|0.29565
10:36:35|0.29555
10:36:36|0.29555
10:36:37|0.29555
10:36:38|0.29561
10:36:39|0.29564
10:36:40|0.29564
10:36:41|0.29564
10:36:43|0.29564
10:36:44|0.29575
10:36:45|0.29575
10:36:46|0.29575
10:36:47|0.29575
10:36:48|0.29575
10:36:49|0.29569
10:36:50|0.29569
10:36:51|0.29573
10:36:54|0.29573
10:36:54|0.29573
10:36:56|0.29561
10:36:57|0.29564
10:36:58|0.29583
10:36:59|0.29575
10:37:00|0.29575
10:37:01|0.29573
10:37:02|0.2958
10:37:03|0.2958
10:37:04|0.2958
10:37:05|0.29581
10:37:06|0.29581
10:37:07|0.29581
10:37:08|0.29592
10:37:09|0.29606
10:37:10|0.29595
10:37:11|0.29595
10:37:12|0.29587
10:37:13|0.29587
10:37:14|0.29573
10:37:15|0.29568
10:37:17|0.29568
10:37:19|0.29568
10:37:20|0.29569
10:37:21|0.29568
10:37:22|0.29568
10:37:23|0.2955
10:37:24|0.29557
10:37:25|0.29557
10:37:26|0.29557
10:37:27|0.29571
10:37:28|0.29561
10:37:29|0.29561
10:37:30|0.29577
10:37:31|0.29566
10:37:32|0.29566
10:37:33|0.29566
10:37:34|0.29552
10:37:35|0.29552
10:37:36|0.29552
10:37:37|0.29552
10:37:38|0.29552
10:37:39|0.29552
10:37:40|0.29548
10:37:41|0.29548
10:37:42|0.29548
10:37:43|0.29548
10:37:44|0.29557
10:37:45|0.29556
10:37:46|0.29569
10:37:47|0.29569
10:37:48|0.29562
10:37:49|0.29556
10:37:51|0.29556
10:37:52|0.29564
10:37:53|0.29564
10:37:54|0.29559
10:37:55|0.29559
10:37:56|0.29559
10:37:57|0.29559
10:37:58|0.29559
10:37:59|0.29545
10:38:00|0.29558
10:38:01|0.29558
10:38:02|0.29558
10:38:03|0.29558
10:38:04|0.29558
10:38:05|0.29558
10:38:06|0.29558
10:38:07|0.2954
10:38:08|0.29535
10:38:09|0.29535
10:38:10|0.29522
10:38:11|0.29521
10:38:12|0.29516
10:38:13|0.29513
10:38:14|0.29508
10:38:15|0.29508
10:38:16|0.29508
10:38:17|0.29508
10:38:18|0.29508
10:38:19|0.29511
10:38:20|0.29515
10:38:21|0.29515
10:38:22|0.29508
10:38:23|0.29502
10:38:24|0.29514
10:38:25|0.29514
10:38:26|0.29514
10:38:27|0.2952
10:38:28|0.2952
10:38:29|0.2952
10:38:30|0.29508
10:38:31|0.29507
10:38:32|0.29507
10:38:33|0.29505
10:38:34|0.29505
10:38:35|0.29501
10:38:36|0.29501
10:38:37|0.29501
10:38:38|0.295
10:38:39|0.29508
10:38:40|0.29508
10:38:41|0.29492
10:38:42|0.29492
10:38:43|0.29488
10:38:44|0.29488
10:38:45|0.29488
10:38:46|0.29474
10:38:47|0.29474
10:38:48|0.29478
10:38:49|0.29478
10:38:50|0.29478
10:38:52|0.29475
10:38:53|0.29475
10:38:54|0.29466
10:38:55|0.29467
10:38:56|0.29476
10:38:57|0.29476
10:38:58|0.29467
10:38:59|0.29467
10:39:00|0.29467
10:39:01|0.29467
10:39:02|0.29458
10:39:03|0.29452
10:39:04|0.29449
10:39:05|0.29449
10:39:06|0.29449
10:39:07|0.29449
10:39:08|0.29458
10:39:09|0.29458
10:39:10|0.29458
10:39:11|0.2945
10:39:12|0.2945
10:39:14|0.29458
10:39:14|0.29449
10:39:15|0.29458
10:39:16|0.29449
10:39:17|0.29449
10:39:18|0.29437
10:39:19|0.29448
10:39:20|0.2944
10:39:21|0.2946
10:39:22|0.29449
10:39:23|0.29449
10:39:24|0.29449
10:39:25|0.29449
10:39:26|0.29449
10:39:27|0.29444
10:39:28|0.29444
10:39:29|0.29444
10:39:30|0.29444
10:39:31|0.29444
10:39:32|0.29446
10:39:33|0.29446
10:39:34|0.29446
10:39:35|0.29455
10:39:36|0.29451
10:39:37|0.29439
10:39:38|0.29439
10:39:39|0.29439
10:39:40|0.29439
10:39:41|0.29439
10:39:42|0.29437
10:39:43|0.29445
10:39:44|0.29445
10:39:45|0.29445
10:39:46|0.2944
10:39:47|0.2944
10:39:48|0.2944
10:39:49|0.29445
10:39:50|0.29448
10:39:51|0.29446
10:39:52|0.2945
10:39:53|0.29441
10:39:55|0.29444
10:39:56|0.29449
10:39:57|0.29449
10:39:58|0.2944
10:39:59|0.29449
10:40:00|0.29431
10:40:01|0.29444
10:40:02|0.29434
10:40:03|0.29435
10:40:04|0.29428
10:40:06|0.29411
10:40:07|0.29418
10:40:08|0.29408
10:40:09|0.29408
10:40:10|0.29405
10:40:11|0.29405
10:40:11|0.29403
10:40:12|0.294
10:40:14|0.29405
10:40:15|0.29402
10:40:16|0.29402
10:40:17|0.29402
10:40:18|0.294
10:40:19|0.29408
10:40:21|0.294
10:40:21|0.29404
10:40:23|0.29405
10:40:24|0.294
10:40:25|0.29416
10:40:26|0.294
10:40:27|0.29396
10:40:28|0.2938
10:40:29|0.2938
10:40:30|0.29392
10:40:32|0.2938
10:40:33|0.2938
10:40:34|0.29385
10:40:35|0.29383
10:40:36|0.29383
10:40:37|0.29363
10:40:38|0.29373
10:40:39|0.29391
10:40:40|0.29367
10:40:41|0.29367
10:40:42|0.29366
10:40:43|0.29366
10:40:44|0.29375
10:40:45|0.29364
10:40:45|0.29365
10:40:47|0.29366
10:40:48|0.29375
10:40:49|0.29373
10:40:50|0.29366
10:40:51|0.29359
10:40:51|0.29357
10:40:52|0.29339
10:40:54|0.29342
10:40:55|0.29361
10:40:56|0.29319
10:40:57|0.29319
10:40:58|0.29319
10:40:58|0.29351
10:41:00|0.29375
10:41:01|0.29404
10:41:01|0.29391
10:41:03|0.29391
10:41:04|0.29374
10:41:05|0.29374
10:41:06|0.29397
10:41:06|0.29366
10:41:08|0.29395
10:41:09|0.29403
10:41:10|0.29353
10:41:11|0.29345
10:41:12|0.29354
10:41:12|0.29344
10:41:14|0.29334
10:41:15|0.29335
10:41:15|0.2935
10:41:17|0.29356
10:41:18|0.29356
10:41:19|0.29348
10:41:19|0.29317
10:41:20|0.29301
10:41:23|0.29281
10:41:24|0.29292
10:41:26|0.29286
10:41:26|0.29272
10:41:28|0.29282
10:41:29|0.29292
10:41:30|0.29294
10:41:31|0.29278
10:41:32|0.2931
10:41:34|0.29301
10:41:34|0.29295
10:41:35|0.29287
10:41:37|0.29291
10:41:37|0.29255
10:41:38|0.29244
10:41:40|0.29324
10:41:40|0.29272
10:41:41|0.2924
10:41:42|0.29241
10:41:44|0.29208
10:41:45|0.29219
10:41:46|0.29214
10:41:46|0.2919
10:41:47|0.2919
10:41:48|0.29159
10:41:50|0.29157
10:41:50|0.29199
10:41:51|0.29216
10:41:52|0.2921
10:41:54|0.29272
10:41:55|0.29245
10:41:56|0.29183
10:41:57|0.29232
10:41:58|0.29202
10:41:59|0.29202
10:42:00|0.2924
10:42:01|0.29221
10:42:02|0.29195
10:42:03|0.29196
10:42:04|0.292
10:42:05|0.2919
10:42:06|0.29169
10:42:07|0.29179
10:42:08|0.29153
10:42:09|0.29153
10:42:10|0.29125
10:42:11|0.29151
10:42:12|0.29099
10:42:13|0.29113
10:42:14|0.29096
10:42:15|0.29055
10:42:16|0.2905
10:42:17|0.29051
10:42:18|0.29021
10:42:19|0.29065
10:42:20|0.29021
10:42:21|0.29047
10:42:22|0.29005
10:42:23|0.29038
10:42:24|0.29044
10:42:25|0.29044
10:42:26|0.2902
10:42:27|0.29022
10:42:28|0.2905
10:42:29|0.29016
10:42:30|0.29011
10:42:31|0.29016
10:42:32|0.29016
10:42:33|0.29038
10:42:34|0.29019
10:42:35|0.29045
10:42:36|0.29016
10:42:37|0.29016
10:42:38|0.29047
10:42:39|0.29047
10:42:40|0.29027
10:42:41|0.29038
10:42:42|0.29047
10:42:43|0.29022
10:42:44|0.29017
10:42:45|0.29037
10:42:46|0.29037
10:42:47|0.29021
10:42:48|0.2904
10:42:49|0.2904
10:42:51|0.29018
10:42:52|0.29014
10:42:54|0.29
10:42:55|0.29003
10:42:56|0.29001
10:42:57|0.29
10:42:58|0.29016
10:43:00|0.29033
10:43:00|0.29004
10:43:02|0.29018
10:43:04|0.29021
10:43:05|0.29005
10:43:06|0.29021
10:43:08|0.29021
10:43:08|0.29036
10:43:09|0.2903
10:43:10|0.29038
10:43:11|0.29051
10:43:12|0.29076
10:43:13|0.29095
10:43:14|0.29099
10:43:15|0.29085
10:43:17|0.29093
10:43:18|0.29073
10:43:19|0.29074
10:43:20|0.29095
10:43:21|0.29094
10:43:22|0.29095
10:43:22|0.29099
10:43:25|0.29076
10:43:26|0.29092
10:43:27|0.29101
10:43:28|0.29114
10:43:30|0.29101
10:43:30|0.29112
10:43:32|0.29121
10:43:33|0.29101
10:43:34|0.29101
10:43:35|0.29135
10:43:36|0.29138
10:43:37|0.29133
10:43:38|0.29113
10:43:39|0.29113
10:43:40|0.29135
10:43:41|0.29113
10:43:42|0.2913
10:43:43|0.29135
10:43:44|0.29138
10:43:45|0.29122
10:43:47|0.29135
10:43:47|0.29135
10:43:48|0.29107
10:43:49|0.29099
10:43:50|0.2909
10:43:51|0.29101
10:43:52|0.291
10:43:53|0.29085
10:43:54|0.29092
10:43:55|0.29099
10:43:56|0.29118
10:43:57|0.29094
10:43:58|0.29126
10:43:59|0.29126
10:44:00|0.29133
10:44:01|0.29117
10:44:02|0.29124
10:44:03|0.29124
10:44:04|0.29123
10:44:05|0.29102
10:44:07|0.29125
10:44:08|0.29125
10:44:09|0.29132
10:44:10|0.29106
10:44:11|0.29138
10:44:12|0.29142
10:44:13|0.29142
10:44:15|0.29137
10:44:15|0.29136
10:44:16|0.29147
10:44:17|0.29147
10:44:19|0.29145
10:44:20|0.29147
10:44:21|0.29148
10:44:22|0.29148
10:44:23|0.2915
10:44:24|0.2915
10:44:26|0.2915
10:44:27|0.2915
10:44:28|0.2914
10:44:29|0.2914
10:44:30|0.2914
10:44:32|0.29146
10:44:33|0.29138
10:44:34|0.29139
10:44:35|0.29139
10:44:36|0.29137
10:44:37|0.29138
10:44:38|0.2915
10:44:39|0.29139
10:44:40|0.29141
10:44:41|0.29141
10:44:42|0.2913
10:44:43|0.2914
10:44:44|0.2914
10:44:45|0.29123
10:44:46|0.29123
10:44:47|0.29137
10:44:48|0.29144
10:44:49|0.2917
10:44:50|0.29189
10:44:51|0.29196
10:44:52|0.2919
10:44:53|0.29176
10:44:54|0.2917
10:44:56|0.29175
10:44:56|0.29155
10:44:57|0.29155
10:44:58|0.29162
10:44:59|0.29179
10:45:00|0.2916
10:45:01|0.29177
10:45:02|0.29177
10:45:03|0.29192
10:45:04|0.29205
10:45:05|0.29189
10:45:06|0.29189
10:45:07|0.29203
10:45:09|0.29204
10:45:09|0.29206
10:45:10|0.29235
10:45:11|0.2922
10:45:12|0.29213
10:45:14|0.2923
10:45:15|0.29235
10:45:16|0.29213
10:45:17|0.29215
10:45:18|0.29215
10:45:19|0.29215
10:45:20|0.29221
10:45:21|0.29221
10:45:22|0.29221
10:45:23|0.29223
10:45:24|0.29221
10:45:26|0.29235
10:45:26|0.29235
10:45:27|0.29245
10:45:28|0.29256
10:45:29|0.29244
10:45:31|0.29253
10:45:32|0.29253
10:45:33|0.29265
10:45:33|0.29266
10:45:35|0.29288
10:45:36|0.29288
10:45:37|0.29289
10:45:38|0.2931
10:45:39|0.29294
10:45:40|0.2932
10:45:41|0.29316
10:45:42|0.29313
10:45:43|0.29316
10:45:44|0.29316
10:45:45|0.29294
10:45:46|0.29314
10:45:47|0.29294
10:45:48|0.29305
10:45:49|0.29329
10:45:50|0.29324
10:45:51|0.29323
10:45:52|0.29323
10:45:53|0.29316
10:45:54|0.29319
10:45:55|0.29316
10:45:56|0.29304
10:45:57|0.29317
10:45:58|0.29329
10:46:00|0.29319
10:46:00|0.29319
10:46:02|0.29323
10:46:03|0.29357
10:46:04|0.29336
10:46:05|0.29342
10:46:06|0.29342
10:46:07|0.2936
10:46:09|0.29383
10:46:09|0.29383
10:46:10|0.29397
10:46:11|0.29387
10:46:12|0.29401
10:46:14|0.29403
10:46:15|0.29393
10:46:15|0.29397
10:46:16|0.29411
10:46:17|0.29401
10:46:19|0.29394
10:46:19|0.294
10:46:21|0.29401
10:46:21|0.29407
10:46:22|0.29407
10:46:24|0.29417
10:46:25|0.29417
10:46:25|0.29417
10:46:27|0.29414
10:46:28|0.29394
10:46:28|0.29383
10:46:30|0.29375
10:46:31|0.29365
10:46:31|0.29341
10:46:32|0.29346
10:46:34|0.29344
10:46:35|0.29344
10:46:35|0.29333
10:46:36|0.29333
10:46:37|0.29329
10:46:39|0.29328
10:46:39|0.29332
10:46:40|0.29346
10:46:41|0.29346
10:46:42|0.29337
10:46:44|0.29346
10:46:45|0.29346
10:46:46|0.29332
10:46:46|0.29349
10:46:48|0.2934
10:46:48|0.29346
10:46:50|0.29338
10:46:50|0.29325
10:46:52|0.29351
10:46:52|0.29351
10:46:53|0.29374
10:46:55|0.29354
10:46:56|0.29354
10:46:56|0.29354
10:46:58|0.29374
10:46:58|0.29374
10:47:00|0.29389
10:47:01|0.29389
10:47:03|0.29389
10:47:04|0.29374
10:47:05|0.29374
10:47:06|0.29374
10:47:07|0.29374
10:47:08|0.29386
10:47:08|0.29386
10:47:10|0.29355
10:47:10|0.29355
10:47:12|0.29355
10:47:13|0.29353
10:47:14|0.2935
10:47:15|0.2935
10:47:15|0.29351
10:47:16|0.29351
10:47:17|0.29351
10:47:19|0.2935
10:47:20|0.29351
10:47:21|0.29364
10:47:22|0.29334
10:47:22|0.29329
10:47:24|0.29384
10:47:24|0.29412
10:47:25|0.2942
10:47:27|0.29412
10:47:28|0.29412
10:47:30|0.29412
10:47:32|0.29412
10:47:33|0.29411
10:47:35|0.29413
10:47:36|0.29415
10:47:37|0.29429
10:47:38|0.29429
10:47:39|0.29428
10:47:40|0.29428
10:47:41|0.29414
10:47:43|0.29414
10:47:43|0.29434
10:47:44|0.29434
10:47:45|0.29441
10:47:47|0.29434
10:47:47|0.29433
10:47:49|0.29443
10:47:49|0.29443
10:47:50|0.29443
10:47:51|0.29429
10:47:52|0.2944
10:47:54|0.29441
10:47:55|0.29445
10:47:56|0.2943
10:47:57|0.29439
10:47:58|0.29439
10:47:59|0.29439
10:48:00|0.2944
10:48:01|0.2944
10:48:02|0.29434
10:48:03|0.29424
10:48:04|0.29424
10:48:05|0.29423
10:48:06|0.29417
10:48:07|0.29412
10:48:08|0.29412
10:48:09|0.29419
10:48:10|0.29419
10:48:12|0.29418
10:48:12|0.29431
10:48:13|0.29424
10:48:15|0.29423
10:48:16|0.29424
10:48:16|0.29424
10:48:17|0.29424
10:48:19|0.29424
10:48:19|0.29424
10:48:21|0.29419
10:48:21|0.29419
10:48:23|0.29419
10:48:24|0.29419
10:48:25|0.29419
10:48:25|0.29434
10:48:26|0.29434
10:48:28|0.29434
10:48:30|0.29434
10:48:31|0.29429
10:48:32|0.29434
10:48:33|0.29434
10:48:34|0.29434
10:48:35|0.29445
10:48:36|0.29434
10:48:37|0.29434
10:48:38|0.29434
10:48:39|0.29434
10:48:40|0.29439
10:48:41|0.29446
10:48:42|0.29446
10:48:43|0.29442
10:48:44|0.29437
10:48:45|0.29437
10:48:46|0.29446
10:48:47|0.29446
10:48:49|0.29446
10:48:50|0.29424
10:48:51|0.29423
10:48:52|0.2945
10:48:53|0.2945
10:48:54|0.29444
10:48:55|0.29449
10:48:56|0.29437
10:48:57|0.29438
10:48:58|0.29438
10:48:59|0.2945
10:49:00|0.29469
10:49:01|0.29469
10:49:02|0.29463
10:49:03|0.29463
10:49:04|0.29455
10:49:05|0.29455
10:49:06|0.2947
10:49:07|0.29455
10:49:08|0.29458
10:49:09|0.29462
10:49:10|0.2949
10:49:11|0.29489
10:49:12|0.29499
10:49:13|0.29499
10:49:14|0.29497
10:49:15|0.29498
10:49:16|0.29498
10:49:17|0.29485
10:49:18|0.29485
10:49:19|0.29485
10:49:20|0.29486
10:49:21|0.29486
10:49:22|0.29496
10:49:23|0.29496
10:49:24|0.29485
10:49:25|0.29495
10:49:26|0.2949
10:49:27|0.29487
10:49:28|0.2947
10:49:29|0.29487
10:49:30|0.29469
10:49:32|0.29469
10:49:33|0.29469
10:49:35|0.29491
10:49:36|0.29469
10:49:37|0.29469
10:49:39|0.29469
10:49:41|0.29469
10:49:41|0.29473
10:49:42|0.29473
10:49:43|0.29485
10:49:44|0.29485
10:49:46|0.29485
10:49:46|0.29485
10:49:47|0.29469
10:49:49|0.29469
10:49:49|0.29482
10:49:50|0.29482
10:49:51|0.2948
10:49:52|0.2948
10:49:53|0.2948
10:49:54|0.29489
10:49:56|0.29489
10:49:57|0.29489
10:49:58|0.29487
10:49:59|0.29484
10:50:00|0.29484
10:50:01|0.29484
10:50:02|0.29482
10:50:03|0.29499
10:50:04|0.29499
10:50:05|0.29499
10:50:06|0.29499
10:50:07|0.29481
10:50:08|0.29481
10:50:10|0.29482
10:50:10|0.29482
10:50:12|0.29482
10:50:12|0.29482
10:50:13|0.29482
10:50:14|0.29482
10:50:16|0.29499
10:50:16|0.295
10:50:18|0.29491
10:50:19|0.29491
10:50:19|0.2949
10:50:20|0.29491
10:50:21|0.29497
10:50:22|0.295
10:50:24|0.295
10:50:24|0.295
10:50:25|0.29499
10:50:26|0.29499
10:50:28|0.29503
10:50:29|0.29503
10:50:29|0.29496
10:50:31|0.295
10:50:32|0.295
10:50:33|0.295
10:50:35|0.29502
10:50:36|0.29507
10:50:37|0.29517
10:50:37|0.29517
10:50:39|0.29511
10:50:41|0.2951
10:50:42|0.29509
10:50:42|0.29517
10:50:43|0.29517
10:50:44|0.29501
10:50:45|0.29501
10:50:46|0.29508
10:50:47|0.29508
10:50:48|0.29508
10:50:49|0.29508
10:50:50|0.29508
10:50:51|0.29517
10:50:52|0.29517
10:50:53|0.29517
10:50:54|0.29512
10:50:55|0.29517
10:50:56|0.29517
10:50:57|0.29513
10:50:58|0.29513
10:50:59|0.29506
10:51:00|0.29502
10:51:01|0.29502
10:51:02|0.29517
10:51:04|0.29517
10:51:04|0.29517
10:51:05|0.29502
10:51:06|0.29502
10:51:07|0.29516
10:51:09|0.2951
10:51:09|0.29511
10:51:10|0.29511
10:51:11|0.2951
10:51:12|0.2951
10:51:13|0.2951
10:51:14|0.29506
10:51:15|0.2952
10:51:16|0.2952
10:51:17|0.2952
10:51:19|0.29537
10:51:21|0.29534
10:51:21|0.29535
10:51:22|0.29535
10:51:24|0.29535
10:51:24|0.29528
10:51:25|0.29528
10:51:27|0.29532
10:51:27|0.29539
10:51:28|0.29539
10:51:30|0.29539
10:51:30|0.2955
10:51:32|0.2955
10:51:34|0.29529
10:51:36|0.29549
10:51:36|0.29549
10:51:38|0.29549
10:51:39|0.29552
10:51:40|0.29571
10:51:41|0.29568
10:51:42|0.29568
10:51:43|0.29562
10:51:44|0.2955
10:51:46|0.2956
10:51:46|0.2955
10:51:47|0.29559
10:51:48|0.29582
10:51:49|0.29561
10:51:50|0.29561
10:51:51|0.29556
10:51:52|0.29544
10:51:53|0.29557
10:51:54|0.29535
10:51:55|0.2954
10:51:56|0.2954
10:51:57|0.29556
10:51:59|0.29556
10:52:00|0.29568
10:52:00|0.29568
10:52:01|0.29574
10:52:03|0.29574
10:52:04|0.29577
10:52:05|0.29574
10:52:06|0.2957
10:52:07|0.29564
10:52:08|0.29564
10:52:09|0.29575
10:52:10|0.29575
10:52:11|0.2956
10:52:12|0.2957
10:52:13|0.29593
10:52:14|0.29593
10:52:15|0.29586
10:52:16|0.29586
10:52:17|0.2957
10:52:19|0.2957
10:52:19|0.29563
10:52:20|0.29563
10:52:21|0.29578
10:52:22|0.29578
10:52:23|0.2956
10:52:25|0.29569
10:52:26|0.29565
10:52:27|0.29564
10:52:28|0.29561
10:52:28|0.29561
10:52:30|0.2956
10:52:31|0.2958
10:52:32|0.29575
10:52:33|0.29558
10:52:34|0.29558
10:52:34|0.29556
10:52:36|0.29556
10:52:37|0.2956
10:52:38|0.29556
10:52:39|0.29568
10:52:40|0.29568
10:52:41|0.29561
10:52:42|0.29561
10:52:42|0.29521
10:52:44|0.29543
10:52:45|0.29538
10:52:46|0.29549
10:52:47|0.29549
10:52:48|0.29527
10:52:49|0.29527
10:52:50|0.29554
10:52:51|0.29556
10:52:52|0.29556
10:52:53|0.29556
10:52:54|0.29556
10:52:55|0.29556
10:52:56|0.29556
10:52:57|0.29556
10:52:58|0.29556
10:52:59|0.29547
10:53:00|0.29547
10:53:01|0.29549
10:53:02|0.29549
10:53:03|0.29549
10:53:04|0.29531
10:53:05|0.29548
10:53:07|0.29537
10:53:08|0.29527
10:53:08|0.29521
10:53:10|0.295
10:53:10|0.29504
10:53:12|0.29516
10:53:13|0.29505
10:53:14|0.29519
10:53:14|0.29505
10:53:16|0.29498
10:53:17|0.29487
10:53:18|0.29487
10:53:19|0.2949
10:53:20|0.29487
10:53:21|0.29487
10:53:22|0.29491
10:53:23|0.29491
10:53:25|0.29491
10:53:26|0.29491
10:53:27|0.29478
10:53:28|0.29478
10:53:29|0.29478
10:53:30|0.29478
10:53:31|0.29476
10:53:32|0.29476
10:53:33|0.29476
10:53:33|0.29478
10:53:36|0.29475
10:53:36|0.29471
10:53:38|0.29466
10:53:39|0.29443
10:53:40|0.29443
10:53:41|0.29453
10:53:42|0.29451
10:53:44|0.29451
10:53:46|0.29451
10:53:47|0.29452
10:53:48|0.29453
10:53:49|0.29459
10:53:50|0.29461
10:53:51|0.29461
10:53:53|0.29457
10:53:53|0.29461
10:53:54|0.29461
10:53:56|0.29461
10:53:57|0.29463
10:53:58|0.29462
10:53:59|0.29462
10:54:00|0.29471
10:54:01|0.29471
10:54:02|0.29462
10:54:03|0.29466
10:54:04|0.29461
10:54:05|0.29461
10:54:06|0.29469
10:54:07|0.29467
10:54:08|0.29453
10:54:09|0.29453
10:54:10|0.29453
10:54:11|0.29453
10:54:12|0.29457
10:54:13|0.29457
10:54:14|0.29458
10:54:15|0.29459
10:54:16|0.29464
10:54:17|0.29464
10:54:18|0.29464
10:54:19|0.29462
10:54:20|0.29462
10:54:21|0.29462
10:54:22|0.29464
10:54:23|0.29464
10:54:24|0.29464
10:54:25|0.29453
10:54:26|0.29453
10:54:27|0.29475
10:54:28|0.29475
10:54:29|0.29475
10:54:30|0.29473
10:54:32|0.29473
10:54:33|0.2948
10:54:33|0.2949
10:54:34|0.295
10:54:35|0.29498
10:54:36|0.29497
10:54:38|0.29497
10:54:38|0.29497
10:54:39|0.29506
10:54:40|0.29488
10:54:41|0.29488
10:54:43|0.29486
10:54:44|0.29486
10:54:44|0.29484
10:54:46|0.2948
10:54:47|0.2948
10:54:48|0.2948
10:54:49|0.2949
10:54:50|0.29492
10:54:51|0.29492
10:54:52|0.29498
10:54:52|0.29498
10:54:54|0.29494
10:54:55|0.29494
10:54:55|0.29493
10:54:57|0.29493
10:54:58|0.29493
10:54:58|0.29492
10:55:00|0.29492
10:55:01|0.295
10:55:02|0.295
10:55:03|0.295
10:55:03|0.29492
10:55:05|0.29492
10:55:05|0.29492
10:55:07|0.29492
10:55:08|0.29492
10:55:09|0.29492
10:55:10|0.29492
10:55:11|0.29492
10:55:12|0.29492
10:55:13|0.29461
10:55:14|0.29461
10:55:15|0.29461
10:55:16|0.29461
10:55:17|0.29453
10:55:18|0.29441
10:55:19|0.29423
10:55:20|0.29434
10:55:21|0.29434
10:55:22|0.29434
10:55:23|0.2943
10:55:24|0.29428
10:55:25|0.29422
10:55:26|0.29416
10:55:27|0.29404
10:55:28|0.29396
10:55:29|0.29391
10:55:30|0.29361
10:55:31|0.29368
10:55:32|0.29368
10:55:33|0.29366
10:55:34|0.29366
10:55:35|0.2936
10:55:36|0.29356
10:55:37|0.29357
10:55:38|0.29347
10:55:39|0.29379
10:55:40|0.29385
10:55:41|0.29382
10:55:42|0.29385
10:55:43|0.29394
10:55:44|0.29366
10:55:45|0.29366
10:55:46|0.29366
10:55:48|0.29365
10:55:48|0.29365
10:55:49|0.29366
10:55:50|0.29366
10:55:51|0.29366
10:55:52|0.29366
10:55:53|0.29366
10:55:54|0.29357
10:55:55|0.2937
10:55:56|0.29341
10:55:57|0.29351
10:55:58|0.29348
10:55:59|0.29355
10:56:00|0.29355
10:56:01|0.29348
10:56:03|0.2936
10:56:04|0.29377
10:56:04|0.29377
10:56:06|0.29377
10:56:07|0.29389
10:56:08|0.29389
10:56:09|0.29384
10:56:10|0.29384
10:56:11|0.29384
10:56:13|0.29385
10:56:13|0.29385
10:56:14|0.29394
10:56:16|0.29402
10:56:17|0.29402
10:56:18|0.29404
10:56:18|0.29404
10:56:19|0.29426
10:56:21|0.29424
10:56:21|0.29424
10:56:23|0.29404
10:56:24|0.29424
10:56:25|0.29424
10:56:26|0.29396
10:56:27|0.29394
10:56:28|0.29394
10:56:29|0.29394
10:56:30|0.29394
10:56:31|0.29391
10:56:32|0.29395
10:56:33|0.29377
10:56:34|0.29377
10:56:34|0.29401
10:56:35|0.29399
10:56:37|0.29399
10:56:38|0.29401
10:56:39|0.29417
10:56:40|0.29417
10:56:41|0.29417
10:56:42|0.29401
10:56:43|0.29401
10:56:44|0.29401
10:56:44|0.29401
10:56:46|0.29411
10:56:47|0.294
10:56:47|0.294
10:56:49|0.294
10:56:49|0.294
10:56:51|0.294
10:56:52|0.29411
10:56:53|0.29411
10:56:54|0.29411
10:56:54|0.29411
10:56:55|0.29409
10:56:57|0.29409
10:56:57|0.29409
10:56:59|0.29409
10:57:00|0.29417
10:57:01|0.29417
10:57:02|0.29417
10:57:03|0.29411
10:57:04|0.29411
10:57:04|0.29411
10:57:06|0.29411
10:57:06|0.29405
10:57:07|0.29415
10:57:09|0.29415
10:57:10|0.29424
10:57:11|0.29424
10:57:12|0.29424
10:57:13|0.29424
10:57:14|0.29409
10:57:15|0.29409
10:57:16|0.29409
10:57:18|0.29429
10:57:19|0.29431
10:57:19|0.29431
10:57:20|0.29431
10:57:21|0.29431
10:57:23|0.29443
10:57:24|0.29446
10:57:25|0.29431
10:57:26|0.29447
10:57:27|0.29447
10:57:27|0.29447
10:57:29|0.29447
10:57:30|0.29447
10:57:30|0.29447
10:57:31|0.29447
10:57:33|0.29421
10:57:34|0.29421
10:57:34|0.29434
10:57:36|0.29421
10:57:37|0.29417
10:57:37|0.29417
10:57:39|0.29417
10:57:39|0.29417
10:57:41|0.29417
10:57:41|0.29417
10:57:43|0.29429
10:57:43|0.29429
10:57:45|0.29428
10:57:46|0.29421
10:57:47|0.29431
10:57:47|0.29434
10:57:49|0.29417
10:57:49|0.29432
10:57:51|0.29419
10:57:51|0.29419
10:57:53|0.29419
10:57:54|0.29442
10:57:55|0.2943
10:57:56|0.29424
10:57:57|0.29424
10:57:57|0.29424
10:57:58|0.29416
10:58:00|0.29416
10:58:00|0.29411
10:58:02|0.29411
10:58:03|0.29402
10:58:03|0.29402
10:58:06|0.29376
10:58:06|0.29381
10:58:07|0.29374
10:58:08|0.29381
10:58:09|0.29376
10:58:11|0.29374
10:58:11|0.29374
10:58:13|0.29366
10:58:14|0.29366
10:58:15|0.29366
10:58:16|0.29362
10:58:18|0.29364
10:58:19|0.29364
10:58:20|0.29352
10:58:21|0.29343
10:58:22|0.29343
10:58:23|0.29341
10:58:24|0.29334
10:58:25|0.29322
10:58:26|0.29324
10:58:27|0.29303
10:58:28|0.29303
10:58:29|0.29289
10:58:30|0.29293
10:58:31|0.29293
10:58:32|0.29303
10:58:33|0.29303
10:58:34|0.293
10:58:35|0.29321
10:58:36|0.29321
10:58:37|0.29331
10:58:39|0.29311
10:58:41|0.29311
10:58:41|0.2933
10:58:43|0.29333
10:58:44|0.29333
10:58:45|0.29318
10:58:46|0.2933
10:58:47|0.29332
10:58:48|0.29317
10:58:49|0.29302
10:58:50|0.29289
10:58:51|0.29252
10:58:52|0.29238
10:58:53|0.29244
10:58:55|0.29276
10:58:56|0.29297
10:58:56|0.29299
10:58:57|0.29306
10:58:58|0.29312
10:58:59|0.29311
10:59:01|0.29316
10:59:01|0.29336
10:59:02|0.29336
10:59:03|0.29349
10:59:04|0.29354
10:59:05|0.29356
10:59:06|0.2935
10:59:08|0.2935
10:59:09|0.29374
10:59:10|0.29372
10:59:11|0.29372
10:59:13|0.29372
10:59:14|0.29371
10:59:15|0.29379
10:59:16|0.294
10:59:17|0.294
10:59:17|0.29411
10:59:19|0.29408
10:59:19|0.29406
10:59:21|0.294
10:59:22|0.294
10:59:22|0.29378
10:59:24|0.29378
10:59:25|0.29416
10:59:26|0.29423
10:59:27|0.29429
10:59:28|0.29431
10:59:29|0.29457
10:59:29|0.29456
10:59:31|0.29437
10:59:32|0.29432
10:59:33|0.29432
10:59:33|0.29448
10:59:35|0.29448
10:59:36|0.29448
10:59:37|0.29448
10:59:38|0.29448
10:59:39|0.29432
10:59:39|0.29432
10:59:41|0.29433
10:59:42|0.29433
10:59:43|0.2942
10:59:43|0.29433
10:59:45|0.29417
10:59:46|0.2942
10:59:47|0.2942
10:59:48|0.2942
10:59:49|0.2942
10:59:50|0.2942
10:59:51|0.29422
10:59:51|0.29433
10:59:53|0.29446
10:59:53|0.29438
10:59:55|0.29433
10:59:56|0.29433
10:59:57|0.29433
10:59:57|0.29432
10:59:58|0.29432
10:59:59|0.29431
11:00:01|0.29431
11:00:01|0.29413
11:00:02|0.29404
11:00:05|0.29424
11:00:06|0.29424
11:00:07|0.29424
11:00:07|0.29424
11:00:09|0.29384
11:00:10|0.29382
11:00:11|0.29376
11:00:12|0.29375
11:00:13|0.29375
11:00:14|0.29383
11:00:15|0.29383
11:00:16|0.29383
11:00:17|0.29381
11:00:19|0.29379
11:00:20|0.29379
11:00:21|0.29365
11:00:21|0.29377
11:00:22|0.2935
11:00:23|0.29351
11:00:25|0.29351
11:00:26|0.29384
11:00:27|0.29415
11:00:27|0.29388
11:00:28|0.29408
11:00:29|0.29386
11:00:30|0.29387
11:00:32|0.29433
11:00:32|0.29386
11:00:34|0.29394
11:00:34|0.29387
11:00:35|0.29387
11:00:37|0.29397
11:00:38|0.29397
11:00:39|0.29397
11:00:39|0.29397
11:00:41|0.29397
11:00:43|0.29412
11:00:44|0.29408
11:00:44|0.29408
11:00:46|0.29408
11:00:47|0.29408
11:00:48|0.2942
11:00:49|0.29421
11:00:50|0.29421
11:00:51|0.29421
11:00:52|0.29441
11:00:53|0.2945
11:00:54|0.29452
11:00:55|0.29461
11:00:56|0.29494
11:00:57|0.29491
11:00:58|0.29497
11:00:59|0.295
11:01:00|0.29501
11:01:01|0.29511
11:01:02|0.29511
11:01:03|0.29511
11:01:04|0.29511
11:01:06|0.29537
11:01:06|0.29537
11:01:07|0.29538
11:01:08|0.29542
11:01:10|0.2954
11:01:10|0.29535
11:01:11|0.29551
11:01:13|0.29548
11:01:14|0.2954
11:01:16|0.29553
11:01:17|0.29553
11:01:18|0.29554
11:01:19|0.29554
11:01:20|0.29554
11:01:21|0.29554
11:01:22|0.29554
11:01:23|0.29554
11:01:24|0.29588
11:01:25|0.29575
11:01:25|0.29591
11:01:27|0.296
11:01:28|0.296
11:01:29|0.29569
11:01:30|0.29567
11:01:31|0.29594
11:01:32|0.29594
11:01:33|0.29594
11:01:34|0.29608
11:01:35|0.29607
11:01:36|0.29607
11:01:37|0.29563
11:01:38|0.29563
11:01:39|0.29585
11:01:40|0.29585
11:01:41|0.29604
11:01:42|0.29607
11:01:43|0.296
11:01:44|0.296
11:01:45|0.296
11:01:46|0.29589
11:01:47|0.29587
11:01:49|0.296
11:01:49|0.29609
11:01:50|0.29589
11:01:51|0.2961
11:01:52|0.29609
11:01:53|0.29601
11:01:54|0.296
11:01:55|0.296
11:01:56|0.296
11:01:57|0.296
11:01:58|0.296
11:01:59|0.296
11:02:00|0.296
11:02:01|0.29604
11:02:02|0.29606
11:02:03|0.29606
11:02:04|0.29615
11:02:05|0.29606
11:02:06|0.29606
11:02:07|0.296
11:02:08|0.29591
11:02:09|0.29591
11:02:10|0.29591
11:02:11|0.29591
11:02:12|0.29591
11:02:13|0.29601
11:02:15|0.29596
11:02:16|0.29596
11:02:17|0.29596
11:02:18|0.29596
11:02:19|0.29581
11:02:20|0.29563
11:02:21|0.29585
11:02:22|0.29584
11:02:23|0.29584
11:02:24|0.29584
11:02:25|0.2957
11:02:26|0.2957
11:02:28|0.29537
11:02:28|0.29558
11:02:29|0.29558
11:02:30|0.29558
11:02:31|0.29558
11:02:32|0.29553
11:02:33|0.29571
11:02:34|0.29571
11:02:35|0.29576
11:02:36|0.29586
11:02:37|0.29591
11:02:38|0.29591
11:02:40|0.29591
11:02:41|0.2958
11:02:42|0.2956
11:02:44|0.29562
11:02:45|0.29562
11:02:46|0.29595
11:02:47|0.2958
11:02:48|0.2958
11:02:49|0.29596
11:02:50|0.29596
11:02:51|0.29599
11:02:52|0.29599
11:02:53|0.29599
11:02:54|0.29599
11:02:55|0.29578
11:02:57|0.29567
11:02:58|0.29581
11:02:59|0.29581
11:03:00|0.29609
11:03:02|0.29609
11:03:02|0.2961
11:03:03|0.29623
11:03:04|0.29633
11:03:05|0.29619
11:03:06|0.29619
11:03:07|0.2961
11:03:08|0.2961
11:03:09|0.29591
11:03:10|0.29591
11:03:11|0.29591
11:03:12|0.29603
11:03:13|0.29603
11:03:15|0.29611
11:03:15|0.29571
11:03:16|0.29597
11:03:17|0.29561
11:03:18|0.2956
11:03:19|0.29568
11:03:20|0.29564
11:03:21|0.29559
11:03:22|0.29559
11:03:23|0.29554
11:03:24|0.29557
11:03:25|0.29577
11:03:26|0.29568
11:03:27|0.29585
11:03:28|0.29597
11:03:29|0.29597
11:03:30|0.29587
11:03:31|0.29587
11:03:32|0.29587
11:03:33|0.29554
11:03:34|0.29554
11:03:35|0.29533
11:03:36|0.29562
11:03:37|0.29554
11:03:38|0.29593
11:03:39|0.29597
11:03:40|0.29603
11:03:41|0.29571
11:03:42|0.29603
11:03:44|0.29603
11:03:46|0.29583
11:03:46|0.29608
11:03:47|0.29632
11:03:48|0.29624
11:03:49|0.29624
11:03:51|0.29606
11:03:52|0.29606
11:03:53|0.29606
11:03:54|0.29621
11:03:55|0.29607
11:03:57|0.29666
11:03:58|0.29666
11:03:58|0.29651
11:04:00|0.29651
11:04:01|0.29635
11:04:02|0.29643
11:04:03|0.29643
11:04:04|0.29662
11:04:05|0.29643
11:04:06|0.29678
11:04:07|0.29654
11:04:08|0.29649
11:04:09|0.29646
11:04:10|0.29646
11:04:11|0.29646
11:04:12|0.29643
11:04:13|0.29654
11:04:14|0.29654
11:04:15|0.2964
11:04:16|0.29642
11:04:17|0.29648
11:04:18|0.29648
11:04:19|0.29654
11:04:20|0.29658
11:04:21|0.29635
11:04:22|0.29632
11:04:23|0.29612
11:04:24|0.29605
11:04:25|0.29619
11:04:27|0.29619
11:04:28|0.29627
11:04:29|0.29627
11:04:30|0.29629
11:04:31|0.29629
11:04:32|0.29629
11:04:33|0.29629
11:04:34|0.29627
11:04:35|0.29627
11:04:36|0.29625
11:04:37|0.2961
11:04:38|0.29611
11:04:39|0.29629
11:04:40|0.29612
11:04:41|0.29628
11:04:42|0.29611
11:04:43|0.29624
11:04:44|0.29624
11:04:45|0.29625
11:04:46|0.29618
11:04:47|0.29643
11:04:48|0.29621
11:04:49|0.29647
11:04:50|0.2965
11:04:51|0.2965
11:04:52|0.2965
11:04:53|0.2965
11:04:54|0.29646
11:04:55|0.29646
11:04:56|0.2965
11:04:57|0.2965
11:04:58|0.29681
11:04:59|0.29672
11:05:00|0.29672
11:05:01|0.29672
11:05:02|0.29668
11:05:03|0.29666
11:05:04|0.29666
11:05:05|0.29679
11:05:06|0.29679
11:05:07|0.29661
11:05:08|0.2966
11:05:10|0.29646
11:05:10|0.29647
11:05:11|0.29647
11:05:12|0.29648
11:05:13|0.29632
11:05:14|0.29647
11:05:15|0.29647
11:05:16|0.29647
11:05:17|0.29644
11:05:18|0.29647
11:05:19|0.29647
11:05:20|0.29647
11:05:21|0.29647
11:05:23|0.29636
11:05:23|0.29646
11:05:24|0.29646
11:05:26|0.29646
11:05:27|0.29647
11:05:28|0.29647
11:05:29|0.29616
11:05:30|0.29637
11:05:31|0.29637
11:05:32|0.29616
11:05:33|0.29632
11:05:34|0.29632
11:05:35|0.2961
11:05:36|0.29609
11:05:37|0.29605
11:05:38|0.29605
11:05:39|0.29605
11:05:40|0.29632
11:05:41|0.29632
11:05:42|0.29632
11:05:43|0.29622
11:05:44|0.29622
11:05:45|0.29631
11:05:47|0.29605
11:05:49|0.29605
11:05:50|0.29605
11:05:51|0.29613
11:05:52|0.29612
11:05:53|0.29615
11:05:55|0.29615
11:05:55|0.29605
11:05:56|0.29605
11:05:57|0.29594
11:05:59|0.29577
11:06:00|0.29597
11:06:01|0.29597
11:06:02|0.29597
11:06:03|0.29607
11:06:03|0.29597
11:06:05|0.29597
11:06:06|0.29597
11:06:06|0.29598
11:06:08|0.29598
11:06:09|0.2961
11:06:09|0.29599
11:06:11|0.296
11:06:12|0.296
11:06:12|0.296
11:06:13|0.29612
11:06:15|0.29621
11:06:16|0.2962
11:06:17|0.29607
11:06:18|0.29605
11:06:19|0.29603
11:06:20|0.29603
11:06:21|0.29603
11:06:22|0.29603
11:06:23|0.29579
11:06:24|0.29579
11:06:25|0.29588
11:06:26|0.29588
11:06:27|0.29593
11:06:28|0.29591
11:06:29|0.29591
11:06:30|0.29606
11:06:31|0.29598
11:06:32|0.29598
11:06:33|0.29582
11:06:34|0.29582
11:06:35|0.29582
11:06:36|0.29582
11:06:37|0.29582
11:06:38|0.29582
11:06:39|0.29582
11:06:40|0.29598
11:06:41|0.29612
11:06:42|0.29612
11:06:43|0.29613
11:06:44|0.29613
11:06:45|0.29613
11:06:46|0.29613
11:06:48|0.29615
11:06:48|0.29615
11:06:49|0.29615
11:06:52|0.29609
11:06:52|0.29615
11:06:54|0.29618
11:06:55|0.29637
11:06:56|0.29637
11:06:57|0.29622
11:06:59|0.29622
11:07:00|0.29646
11:07:01|0.29646
11:07:02|0.29636
11:07:04|0.29651
11:07:04|0.29647
11:07:06|0.29647
11:07:08|0.29653
11:07:09|0.29655
11:07:10|0.29655
11:07:11|0.29668
11:07:12|0.29662
11:07:13|0.29662
11:07:14|0.29665
11:07:15|0.29666
11:07:16|0.29658
11:07:17|0.29658
11:07:18|0.29658
11:07:20|0.29662
11:07:21|0.2966
11:07:22|0.2966
11:07:22|0.2966
11:07:23|0.2966
11:07:25|0.2966
11:07:25|0.2966
11:07:27|0.2966
11:07:27|0.29661
11:07:28|0.29674
11:07:30|0.29674
11:07:30|0.29662
11:07:31|0.29662
11:07:32|0.29656
11:07:33|0.29684
11:07:35|0.29683
11:07:35|0.29684
11:07:37|0.29684
11:07:37|0.29686
11:07:38|0.29686
11:07:39|0.29686
11:07:41|0.29685
11:07:42|0.297
11:07:42|0.29689
11:07:43|0.29683
11:07:44|0.297
11:07:45|0.297
11:07:46|0.29704
11:07:48|0.29704
11:07:50|0.297
11:07:52|0.297
11:07:53|0.29663
11:07:54|0.29703
11:07:55|0.29712
11:07:57|0.29713
11:07:57|0.29718
11:07:59|0.29724
11:08:00|0.29709
11:08:02|0.29724
11:08:04|0.29662
11:08:05|0.29665
11:08:06|0.29665
11:08:07|0.29686
11:08:08|0.29686
11:08:09|0.29675
11:08:10|0.29675
11:08:11|0.29689
11:08:12|0.29713
11:08:14|0.29713
11:08:15|0.29713
11:08:15|0.29695
11:08:17|0.29706
11:08:18|0.29706
11:08:18|0.29704
11:08:20|0.29704
11:08:21|0.29677
11:08:22|0.29677
11:08:23|0.29695
11:08:24|0.29692
11:08:24|0.29692
11:08:26|0.29687
11:08:27|0.29665
11:08:27|0.2966
11:08:29|0.29641
11:08:30|0.29656
11:08:31|0.29654
11:08:32|0.29654
11:08:33|0.29654
11:08:34|0.29654
11:08:35|0.29654
11:08:35|0.29672
11:08:36|0.29676
11:08:38|0.29654
11:08:39|0.29654
11:08:39|0.29654
11:08:40|0.29654
11:08:42|0.29654
11:08:43|0.29654
11:08:44|0.29658
11:08:44|0.29658
11:08:46|0.29647
11:08:47|0.2966
11:08:47|0.29654
11:08:50|0.29643
11:08:51|0.29643
11:08:52|0.29643
11:08:53|0.29643
11:08:54|0.29655
11:08:56|0.29655
11:08:57|0.29655
11:08:58|0.29655
11:08:59|0.29655
11:08:59|0.29662
11:09:01|0.29662
11:09:01|0.29672
11:09:02|0.29672
11:09:04|0.29672
11:09:05|0.29672
11:09:06|0.29661
11:09:07|0.29661
11:09:08|0.29661
11:09:09|0.297
11:09:10|0.29683
11:09:11|0.29681
11:09:12|0.29696
11:09:13|0.29683
11:09:15|0.29695
11:09:15|0.29677
11:09:17|0.29677
11:09:18|0.29683
11:09:19|0.29662
11:09:20|0.29677
11:09:20|0.29678
11:09:22|0.2968
11:09:24|0.2968
11:09:24|0.29677
11:09:25|0.29679
11:09:26|0.29699
11:09:28|0.29699
11:09:28|0.29699
11:09:29|0.29699
11:09:30|0.297
11:09:31|0.297
11:09:32|0.29697
11:09:34|0.29684
11:09:35|0.29684
11:09:35|0.29684
11:09:37|0.29684
11:09:38|0.29698
11:09:39|0.29698
11:09:40|0.29688
11:09:41|0.29688
11:09:42|0.29688
11:09:43|0.29685
11:09:44|0.29667
11:09:45|0.29665
11:09:46|0.29677
11:09:47|0.29677
11:09:48|0.29677
11:09:49|0.29719
11:09:50|0.29719
11:09:51|0.29719
11:09:52|0.2969
11:09:53|0.2969
11:09:54|0.2969
11:09:55|0.29697
11:09:56|0.2969
11:09:57|0.2969
11:09:58|0.2969
11:09:59|0.2969
11:10:00|0.2969
11:10:01|0.2969
11:10:02|0.2969
11:10:03|0.2969
11:10:04|0.2969
11:10:05|0.2969
11:10:06|0.29679
11:10:08|0.29679
11:10:09|0.2969
11:10:09|0.2969
11:10:10|0.2969
11:10:12|0.29677
11:10:13|0.29682
11:10:14|0.29677
11:10:15|0.29668
11:10:16|0.29668
11:10:17|0.29659
11:10:18|0.29668
11:10:19|0.29685
11:10:20|0.29685
11:10:21|0.29673
11:10:22|0.29673
11:10:23|0.2969
11:10:24|0.2969
11:10:26|0.2969
11:10:27|0.29719
11:10:27|0.29696
11:10:29|0.29697
11:10:30|0.29712
11:10:30|0.29697
11:10:31|0.29697
11:10:32|0.29697
11:10:34|0.29697
11:10:34|0.29713
11:10:36|0.29699
11:10:37|0.29699
11:10:38|0.29691
11:10:39|0.29691
11:10:40|0.29713
11:10:41|0.29713
11:10:41|0.29713
11:10:43|0.29701
11:10:44|0.29701
11:10:45|0.29679
11:10:46|0.29679
11:10:47|0.29695
11:10:48|0.29695
11:10:49|0.29695
11:10:50|0.2969
11:10:51|0.29695
11:10:52|0.29689
11:10:53|0.29689
11:10:54|0.29666
11:10:55|0.29666
11:10:56|0.29666
11:10:57|0.29684
11:10:58|0.29684
11:10:59|0.29693
11:11:00|0.29709
11:11:01|0.29709
11:11:02|0.29704
11:11:03|0.29704
11:11:04|0.29687
11:11:05|0.29699
11:11:06|0.29692
11:11:07|0.29692
11:11:08|0.29692
11:11:09|0.29704
11:11:10|0.29704
11:11:11|0.29704
11:11:12|0.29704
11:11:13|0.29704
11:11:14|0.29701
11:11:15|0.29701
11:11:16|0.29708
11:11:17|0.29703
11:11:18|0.29703
11:11:19|0.29703
11:11:20|0.29702
11:11:21|0.29723
11:11:22|0.29727
11:11:24|0.29719
11:11:25|0.29713
11:11:26|0.29713
11:11:27|0.29717
11:11:28|0.29717
11:11:29|0.29712
11:11:30|0.29712
11:11:31|0.29706
11:11:32|0.29704
11:11:33|0.2974
11:11:34|0.29715
11:11:35|0.29715
11:11:36|0.29715
11:11:37|0.29715
11:11:38|0.29715
11:11:39|0.29735
11:11:41|0.2972
11:11:41|0.29719
11:11:42|0.29719
11:11:44|0.29735
11:11:44|0.29735
11:11:45|0.29717
11:11:46|0.29717
11:11:48|0.29721
11:11:49|0.29721
11:11:50|0.29721
11:11:52|0.29724
11:11:54|0.29729
11:11:54|0.29729
11:11:55|0.29733
11:11:56|0.2974
11:11:58|0.2974
11:11:59|0.29731
11:12:01|0.29734
11:12:02|0.29734
11:12:03|0.29729
11:12:04|0.29729
11:12:05|0.29729
11:12:06|0.29729
11:12:07|0.29729
11:12:08|0.29708
11:12:09|0.29713
11:12:11|0.297
11:12:11|0.29704
11:12:12|0.29705
11:12:13|0.29705
11:12:14|0.29705
11:12:16|0.29708
11:12:17|0.29708
11:12:18|0.29708
11:12:19|0.29704
11:12:20|0.29693
11:12:21|0.29698
11:12:22|0.29698
11:12:22|0.297
11:12:24|0.29693
11:12:25|0.297
11:12:26|0.297
11:12:26|0.297
11:12:28|0.297
11:12:29|0.297
11:12:30|0.2973
11:12:31|0.2973
11:12:32|0.29701
11:12:32|0.29683
11:12:34|0.29683
11:12:35|0.29683
11:12:36|0.29683
11:12:37|0.2968
11:12:38|0.2968
11:12:39|0.29686
11:12:40|0.29693
11:12:41|0.29693
11:12:42|0.29694
11:12:43|0.297
11:12:44|0.29713
11:12:45|0.29704
11:12:46|0.29685
11:12:47|0.29685
11:12:48|0.29685
11:12:49|0.29685
11:12:50|0.29679
11:12:51|0.2969
11:12:52|0.29697
11:12:54|0.297
11:12:55|0.29692
11:12:56|0.29688
11:12:58|0.29693
11:12:58|0.29695
11:12:59|0.2969
11:13:01|0.29697
11:13:02|0.29697
11:13:03|0.29687
11:13:04|0.29687
11:13:05|0.29687
11:13:06|0.29687
11:13:07|0.29687
11:13:08|0.29687
11:13:09|0.29685
11:13:10|0.29666
11:13:11|0.29666
11:13:13|0.29666
11:13:14|0.29685
11:13:15|0.2971
11:13:16|0.29707
11:13:16|0.29707
11:13:18|0.29668
11:13:19|0.29668
11:13:20|0.29698
11:13:20|0.29698
11:13:22|0.29682
11:13:23|0.29684
11:13:24|0.29681
11:13:25|0.29681
11:13:26|0.29665
11:13:27|0.29665
11:13:28|0.2966
11:13:29|0.2966
11:13:30|0.29668
11:13:31|0.29668
11:13:32|0.29667
11:13:33|0.29667
11:13:34|0.29667
11:13:35|0.29664
11:13:36|0.29677
11:13:37|0.29683
11:13:37|0.29683
11:13:39|0.29672
11:13:40|0.29672
11:13:41|0.29672
11:13:42|0.29662
11:13:43|0.29654
11:13:43|0.2965
11:13:45|0.2965
11:13:46|0.2965
11:13:47|0.2965
11:13:48|0.2965
11:13:48|0.29653
11:13:49|0.29653
11:13:51|0.29659
11:13:52|0.29656
11:13:52|0.29667
11:13:54|0.29651
11:13:56|0.29657
11:13:57|0.29651
11:13:58|0.29659
11:13:59|0.29659
11:14:00|0.29659
11:14:01|0.29648
11:14:03|0.29652
11:14:04|0.29652
11:14:04|0.29652
11:14:05|0.29652
11:14:07|0.29658
11:14:08|0.29658
11:14:09|0.29646
11:14:10|0.29654
11:14:12|0.29646
11:14:13|0.29634
11:14:14|0.29633
11:14:15|0.29633
11:14:16|0.29633
11:14:17|0.29632
11:14:18|0.29621
11:14:19|0.29629
11:14:20|0.29629
11:14:21|0.29623
11:14:22|0.29622
11:14:23|0.29621
11:14:24|0.2963
11:14:25|0.2961
11:14:26|0.29615
11:14:27|0.29615
11:14:28|0.2961
11:14:29|0.2961
11:14:30|0.29607
11:14:31|0.29608
11:14:32|0.29608
11:14:33|0.29611
11:14:34|0.29611
11:14:35|0.29611
11:14:36|0.29611
11:14:37|0.29622
11:14:38|0.29622
11:14:39|0.29599
11:14:40|0.29608
11:14:41|0.29608
11:14:42|0.29608
11:14:43|0.29614
11:14:44|0.29599
11:14:45|0.29605
11:14:46|0.29596
11:14:47|0.29583
11:14:48|0.29586
11:14:49|0.29615
11:14:50|0.29609
11:14:51|0.29622
11:14:52|0.29606
11:14:53|0.29606
11:14:54|0.29606
11:14:56|0.29607
11:14:58|0.29603
11:14:58|0.29603
11:15:00|0.29603
11:15:01|0.29539
11:15:02|0.29523
11:15:03|0.2952
11:15:05|0.29527
11:15:06|0.2952
11:15:07|0.29543
11:15:07|0.29541
11:15:09|0.29568
11:15:10|0.29555
11:15:11|0.2955
11:15:12|0.29565
11:15:13|0.29551
11:15:14|0.29551
11:15:15|0.29564
11:15:16|0.2956
11:15:17|0.29553
11:15:18|0.29593
11:15:19|0.29613
11:15:19|0.29599
11:15:21|0.29607
11:15:21|0.29607
11:15:23|0.29607
11:15:24|0.29607
11:15:25|0.29599
11:15:26|0.29605
11:15:27|0.29605
11:15:28|0.29607
11:15:29|0.29607
11:15:30|0.29607
11:15:31|0.29613
11:15:31|0.29621
11:15:33|0.29621
11:15:34|0.29621
11:15:34|0.29612
11:15:36|0.29607
11:15:37|0.29605
11:15:38|0.29605
11:15:39|0.29602
11:15:39|0.29602
11:15:41|0.29596
11:15:41|0.29596
11:15:43|0.29605
11:15:43|0.29606
11:15:45|0.29606
11:15:46|0.29606
11:15:46|0.29604
11:15:47|0.29604
11:15:49|0.29604
11:15:49|0.29604
11:15:50|0.29604
11:15:52|0.29597
11:15:53|0.2959
11:15:54|0.29591
11:15:55|0.29592
11:15:57|0.29592
11:15:58|0.29592
11:15:59|0.29583
11:16:00|0.29583
11:16:01|0.29583
11:16:02|0.29593
11:16:03|0.29596
11:16:04|0.29603
11:16:05|0.29603
11:16:06|0.29603
11:16:07|0.29582
11:16:08|0.29603
11:16:09|0.29603
11:16:10|0.29602
11:16:12|0.29601
11:16:12|0.2961
11:16:14|0.29603
11:16:15|0.29603
11:16:16|0.29603
11:16:17|0.29601
11:16:17|0.29596
11:16:19|0.29533
11:16:19|0.29533
11:16:20|0.29533
11:16:21|0.29533
11:16:22|0.29519
11:16:24|0.29519
11:16:24|0.2953
11:16:25|0.29519
11:16:26|0.2953
11:16:28|0.2953
11:16:29|0.29519
11:16:30|0.29518
11:16:31|0.29513
11:16:32|0.29513
11:16:34|0.29516
11:16:34|0.29516
11:16:35|0.29516
11:16:37|0.29516
11:16:38|0.29505
11:16:38|0.29516
11:16:40|0.29516
11:16:41|0.29516
11:16:42|0.29516
11:16:43|0.29515
11:16:44|0.29505
11:16:45|0.29496
11:16:46|0.29496
11:16:47|0.29496
11:16:48|0.29496
11:16:49|0.29496
11:16:50|0.29487
11:16:51|0.29487
11:16:52|0.29466
11:16:53|0.29474
11:16:54|0.2947
11:16:55|0.29485
11:16:56|0.2949
11:16:58|0.2949
11:16:59|0.2949
11:17:01|0.2949
11:17:01|0.29489
11:17:03|0.29476
11:17:04|0.29476
11:17:06|0.2949
11:17:07|0.29472
11:17:08|0.29472
11:17:09|0.29472
11:17:10|0.2947
11:17:11|0.29472
11:17:12|0.2947
11:17:13|0.29471
11:17:14|0.29471
11:17:15|0.29467
11:17:16|0.29462
11:17:17|0.29448
11:17:18|0.29425
11:17:19|0.29434
11:17:20|0.29422
11:17:21|0.2941
11:17:22|0.2941
11:17:23|0.294
11:17:24|0.294
11:17:25|0.29397
11:17:26|0.29426
11:17:27|0.29401
11:17:28|0.29384
11:17:29|0.29384
11:17:30|0.29387
11:17:31|0.29387
11:17:32|0.29387
11:17:33|0.294
11:17:34|0.29387
11:17:35|0.29387
11:17:36|0.29396
11:17:37|0.29396
11:17:38|0.2939
11:17:39|0.29409
11:17:40|0.29405
11:17:41|0.29405
11:17:42|0.29388
11:17:43|0.29385
11:17:44|0.29391
11:17:45|0.29358
11:17:46|0.29429
11:17:47|0.29384
11:17:48|0.29387
11:17:49|0.29365
11:17:50|0.29395
11:17:51|0.29396
11:17:52|0.2942
11:17:53|0.29411
11:17:54|0.29413
11:17:55|0.29383
11:17:57|0.29383
11:17:58|0.2938
11:17:59|0.2938
11:18:00|0.2938
11:18:01|0.29389
11:18:03|0.29369
11:18:04|0.29369
11:18:05|0.29384
11:18:06|0.29362
11:18:08|0.29355
11:18:10|0.29358
11:18:10|0.29341
11:18:12|0.29341
11:18:13|0.29354
11:18:14|0.29381
11:18:15|0.29388
11:18:16|0.29393
11:18:17|0.29366
11:18:18|0.29366
11:18:19|0.2936
11:18:20|0.29349
11:18:21|0.29353
11:18:22|0.29353
11:18:23|0.29353
11:18:24|0.29375
11:18:25|0.29371
11:18:26|0.29377
11:18:27|0.29377
11:18:28|0.29389
11:18:29|0.29386
11:18:30|0.29386
11:18:31|0.29385
11:18:32|0.29381
11:18:33|0.29395
11:18:34|0.29401
11:18:35|0.2939
11:18:36|0.2939
11:18:37|0.29408
11:18:38|0.29416
11:18:39|0.29416
11:18:40|0.29433
11:18:41|0.29433
11:18:42|0.29433
11:18:43|0.29411
11:18:44|0.29416
11:18:45|0.29426
11:18:46|0.29424
11:18:47|0.29424
11:18:48|0.29424
11:18:49|0.29405
11:18:50|0.29405
11:18:51|0.29405
11:18:52|0.29363
11:18:53|0.2935
11:18:54|0.29359
11:18:55|0.29342
11:18:56|0.29319
11:18:57|0.29332
11:18:58|0.29312
11:19:00|0.29309
11:19:01|0.29307
11:19:03|0.29307
11:19:04|0.29307
11:19:05|0.29304
11:19:07|0.29304
11:19:08|0.29309
11:19:09|0.29325
11:19:09|0.29325
11:19:10|0.29326
11:19:12|0.29326
11:19:12|0.29323
11:19:14|0.29323
11:19:15|0.29323
11:19:16|0.29323
11:19:16|0.29319
11:19:18|0.29319
11:19:19|0.29337
11:19:21|0.29289
11:19:21|0.29283
11:19:22|0.29306
11:19:23|0.29283
11:19:24|0.29288
11:19:25|0.29288
11:19:26|0.29281
11:19:27|0.29285
11:19:28|0.29285
11:19:29|0.29285
11:19:30|0.29266
11:19:31|0.29266
11:19:32|0.29302
11:19:33|0.29286
11:19:34|0.29286
11:19:35|0.29286
11:19:36|0.29295
11:19:37|0.29312
11:19:38|0.29312
11:19:39|0.29312
11:19:40|0.29289
11:19:41|0.29311
11:19:42|0.29302
11:19:43|0.29302
11:19:44|0.29281
11:19:46|0.29295
11:19:47|0.2929
11:19:48|0.2929
11:19:48|0.29295
11:19:50|0.29295
11:19:51|0.29295
11:19:52|0.29301
11:19:52|0.29315
11:19:54|0.29315
11:19:55|0.29291
11:19:56|0.29291
11:19:56|0.29311
11:19:58|0.29311
11:19:59|0.29314
11:20:00|0.29314
11:20:01|0.29311
11:20:02|0.29311
11:20:02|0.29311
11:20:04|0.29314
11:20:05|0.29312
11:20:06|0.29312
11:20:08|0.29302
11:20:08|0.29302
11:20:09|0.29302
11:20:10|0.29259
11:20:11|0.29261
11:20:12|0.29261
11:20:13|0.29252
11:20:14|0.29252
11:20:15|0.29252
11:20:16|0.29252
11:20:17|0.29246
11:20:18|0.29246
11:20:19|0.29246
11:20:20|0.29241
11:20:21|0.29259
11:20:22|0.29257
11:20:23|0.2924
11:20:24|0.2924
11:20:25|0.2924
11:20:26|0.2924
11:20:27|0.2924
11:20:28|0.29236
11:20:29|0.29228
11:20:30|0.29239
11:20:32|0.29221
11:20:33|0.29218
11:20:34|0.29222
11:20:35|0.29222
11:20:36|0.29233
11:20:37|0.29233
11:20:38|0.29238
11:20:39|0.29238
11:20:41|0.29246
11:20:41|0.29246
11:20:42|0.29257
11:20:43|0.29257
11:20:44|0.2925
11:20:45|0.29248
11:20:46|0.29206
11:20:47|0.29206
11:20:48|0.29218
11:20:49|0.29207
11:20:50|0.29223
11:20:51|0.2921
11:20:52|0.29224
11:20:53|0.29243
11:20:54|0.29237
11:20:55|0.29236
11:20:56|0.29236
11:20:57|0.29236
11:20:58|0.29235
11:20:59|0.29219
11:21:00|0.29243
11:21:01|0.29243
11:21:02|0.292
11:21:04|0.292
11:21:05|0.29204
11:21:05|0.29203
11:21:07|0.29203
11:21:08|0.29203
11:21:09|0.29208
11:21:09|0.29252
11:21:11|0.29254
11:21:12|0.29252
11:21:12|0.29261
11:21:13|0.29265
11:21:14|0.29265
11:21:16|0.29265
11:21:16|0.29274
11:21:18|0.29283
11:21:18|0.29285
11:21:20|0.29298
11:21:21|0.29287
11:21:22|0.29309
11:21:23|0.2931
11:21:23|0.29299
11:21:25|0.29299
11:21:26|0.29301
11:21:27|0.29298
11:21:28|0.29291
11:21:29|0.29275
11:21:29|0.29298
11:21:31|0.29306
11:21:31|0.29279
11:21:33|0.29278
11:21:35|0.2926
11:21:35|0.2927
11:21:37|0.29268
11:21:38|0.29267
11:21:39|0.29252
11:21:40|0.29281
11:21:41|0.29281
11:21:42|0.29281
11:21:43|0.29283
11:21:44|0.29285
11:21:45|0.29285
11:21:46|0.29285
11:21:47|0.2928
11:21:48|0.29278
11:21:49|0.29295
11:21:50|0.29295
11:21:51|0.29318
11:21:52|0.29333
11:21:53|0.29332
11:21:54|0.29332
11:21:55|0.29332
11:21:56|0.29342
11:21:57|0.29332
11:21:58|0.29332
11:21:59|0.29355
11:22:00|0.29351
11:22:01|0.29354
11:22:02|0.29354
11:22:03|0.29348
11:22:04|0.29335
11:22:05|0.2935
11:22:06|0.2935
11:22:07|0.2935
11:22:08|0.29361
11:22:10|0.29359
11:22:10|0.29359
11:22:11|0.29362
11:22:12|0.29367
11:22:13|0.29372
11:22:14|0.29369
11:22:15|0.29369
11:22:16|0.29369
11:22:17|0.29383
11:22:18|0.29389
11:22:19|0.29389
11:22:20|0.29389
11:22:22|0.29389
11:22:22|0.29386
11:22:23|0.29386
11:22:24|0.29387
11:22:25|0.29386
11:22:26|0.29387
11:22:27|0.29368
11:22:28|0.29371
11:22:29|0.29386
11:22:30|0.29387
11:22:31|0.29372
11:22:33|0.29372
11:22:34|0.29396
11:22:35|0.29396
11:22:36|0.29396
11:22:37|0.29396
11:22:38|0.29396
11:22:39|0.29373
11:22:40|0.2937
11:22:41|0.2936
11:22:42|0.29367
11:22:43|0.29361
11:22:44|0.2935
11:22:45|0.2935
11:22:46|0.2935
11:22:48|0.29346
11:22:48|0.29346
11:22:49|0.29328
11:22:50|0.29328
11:22:52|0.29331
11:22:53|0.29331
11:22:54|0.29327
11:22:54|0.29333
11:22:56|0.29312
11:22:57|0.29323
11:22:58|0.29323
11:22:59|0.293
11:23:00|0.29317
11:23:01|0.29317
11:23:01|0.293
11:23:03|0.293
11:23:03|0.29294
11:23:04|0.29293
11:23:06|0.29293
11:23:06|0.29293
11:23:08|0.29293
11:23:09|0.29286
11:23:10|0.29286
11:23:11|0.29286
11:23:12|0.29297
11:23:13|0.29297
11:23:14|0.29304
11:23:15|0.29298
11:23:16|0.29298
11:23:17|0.29291
11:23:18|0.29291
11:23:19|0.29291
11:23:20|0.29307
11:23:21|0.29307
11:23:22|0.29327
11:23:23|0.29322
11:23:24|0.29322
11:23:25|0.29337
11:23:26|0.29332
11:23:27|0.29337
11:23:28|0.29337
11:23:29|0.29348
11:23:30|0.29353
11:23:31|0.29353
11:23:32|0.29337
11:23:33|0.29339
11:23:35|0.29339
11:23:35|0.29339
11:23:37|0.29328
11:23:37|0.29328
11:23:39|0.29327
11:23:40|0.29339
11:23:41|0.29339
11:23:42|0.29342
11:23:43|0.29342
11:23:44|0.29356
11:23:46|0.29356
11:23:46|0.29342
11:23:47|0.29334
11:23:48|0.29338
11:23:49|0.29338
11:23:50|0.29342
11:23:51|0.29342
11:23:52|0.29342
11:23:53|0.29342
11:23:54|0.29347
11:23:55|0.29353
11:23:56|0.29356
11:23:57|0.29364
11:23:58|0.29364
11:23:59|0.29351
11:24:00|0.29349
11:24:01|0.29349
11:24:02|0.29382
11:24:03|0.29358
11:24:04|0.29358
11:24:05|0.29358
11:24:06|0.29352
11:24:07|0.29352
11:24:08|0.29352
11:24:09|0.29363
11:24:10|0.29363
11:24:11|0.29349
11:24:13|0.29369
11:24:15|0.29369
11:24:15|0.29369
11:24:17|0.29369
11:24:18|0.29377
11:24:19|0.29368
11:24:20|0.29368
11:24:21|0.29364
11:24:22|0.29369
11:24:23|0.29369
11:24:25|0.29389
11:24:26|0.29388
11:24:28|0.294
11:24:28|0.29423
11:24:30|0.29436
11:24:31|0.29422
11:24:32|0.29422
11:24:34|0.29426
11:24:35|0.29426
11:24:36|0.29422
11:24:37|0.29422
11:24:38|0.29422
11:24:38|0.29413
11:24:39|0.29366
11:24:40|0.2934
11:24:42|0.29332
11:24:43|0.29337
11:24:44|0.29337
11:24:44|0.29342
11:24:46|0.29332
11:24:46|0.29339
11:24:47|0.29332
11:24:48|0.29337
11:24:49|0.29337
11:24:51|0.29337
11:24:51|0.29332
11:24:53|0.29334
11:24:53|0.29333
11:24:55|0.29347
11:24:55|0.29347
11:24:57|0.29353
11:24:57|0.29353
11:24:58|0.29361
11:25:00|0.29361
11:25:00|0.29361
11:25:02|0.29376
11:25:02|0.29369
11:25:03|0.29343
11:25:05|0.29352
11:25:05|0.29352
11:25:07|0.29352
11:25:08|0.29352
11:25:09|0.29352
11:25:10|0.29342
11:25:11|0.29342
11:25:12|0.29342
11:25:12|0.29335
11:25:14|0.29333
11:25:15|0.29338
11:25:16|0.29332
11:25:17|0.29332
11:25:18|0.29321
11:25:19|0.29314
11:25:19|0.293
11:25:21|0.29299
11:25:22|0.29299
11:25:22|0.29299
11:25:24|0.29299
11:25:25|0.29297
11:25:25|0.29293
11:25:26|0.29295
11:25:28|0.29306
11:25:28|0.29269
11:25:29|0.29283
11:25:31|0.2928
11:25:31|0.2928
11:25:33|0.2928
11:25:34|0.29263
11:25:35|0.2927
11:25:35|0.29267
11:25:37|0.29267
11:25:39|0.29267
11:25:40|0.29261
11:25:41|0.29261
11:25:42|0.29245
11:25:43|0.29259
11:25:44|0.29259
11:25:45|0.29259
11:25:46|0.29252
11:25:47|0.29259
11:25:49|0.29259
11:25:49|0.29269
11:25:50|0.29259
11:25:51|0.29259
11:25:52|0.29268
11:25:53|0.29262
11:25:54|0.29262
11:25:55|0.2925
11:25:56|0.29238
11:25:57|0.29238
11:25:58|0.29232
11:25:59|0.29232
11:26:00|0.29232
11:26:01|0.29238
11:26:02|0.29226
11:26:03|0.29226
11:26:04|0.29226
11:26:05|0.29234
11:26:06|0.29227
11:26:08|0.29227
11:26:08|0.29236
11:26:09|0.29236
11:26:10|0.29218
11:26:12|0.29213
11:26:12|0.29215
11:26:14|0.29215
11:26:15|0.29215
11:26:16|0.29215
11:26:17|0.29204
11:26:19|0.29214
11:26:20|0.29205
11:26:20|0.29206
11:26:22|0.29206
11:26:24|0.29214
11:26:25|0.29214
11:26:26|0.29207
11:26:27|0.29207
11:26:28|0.29208
11:26:29|0.29208
11:26:30|0.29223
11:26:31|0.29223
11:26:32|0.29215
11:26:33|0.29216
11:26:34|0.29224
11:26:35|0.29189
11:26:36|0.29189
11:26:37|0.29202
11:26:38|0.29148
11:26:39|0.29128
11:26:41|0.29129
11:26:42|0.29079
11:26:42|0.29018
11:26:43|0.29072
11:26:45|0.29151
11:26:45|0.29152
11:26:46|0.29134
11:26:47|0.29165
11:26:49|0.29168
11:26:50|0.29163
11:26:51|0.29166
11:26:52|0.29169
11:26:53|0.29154
11:26:54|0.29148
11:26:55|0.29148
11:26:56|0.29148
11:26:56|0.29149
11:26:58|0.29132
11:26:59|0.29132
11:27:00|0.29131
11:27:01|0.29132
11:27:02|0.29132
11:27:03|0.29132
11:27:04|0.29124
11:27:05|0.29145
11:27:06|0.29124
11:27:07|0.29123
11:27:08|0.2914
11:27:09|0.2914
11:27:10|0.2914
11:27:11|0.29132
11:27:12|0.29143
11:27:13|0.29127
11:27:14|0.29154
11:27:15|0.29157
11:27:16|0.29158
11:27:17|0.29158
11:27:18|0.29158
11:27:19|0.29185
11:27:21|0.29206
11:27:21|0.29206
11:27:22|0.29206
11:27:23|0.29198
11:27:24|0.29209
11:27:25|0.29209
11:27:26|0.29199
11:27:27|0.29199
11:27:28|0.29212
11:27:29|0.29206
11:27:30|0.29206
11:27:31|0.29206
11:27:32|0.29206
11:27:33|0.29191
11:27:34|0.29188
11:27:35|0.29188
11:27:36|0.29188
11:27:37|0.29189
11:27:39|0.29174
11:27:40|0.29207
11:27:41|0.29204
11:27:42|0.29209
11:27:43|0.29209
11:27:44|0.29189
11:27:45|0.29189
11:27:46|0.29189
11:27:47|0.29189
11:27:49|0.29174
11:27:49|0.29174
11:27:50|0.29174
11:27:51|0.29174
11:27:52|0.29174
11:27:53|0.29165
11:27:54|0.29165
11:27:55|0.29165
11:27:57|0.29169
11:27:58|0.29169
11:27:59|0.2915
11:28:00|0.29147
11:28:01|0.29154
11:28:02|0.29153
11:28:03|0.29151
11:28:03|0.29148
11:28:05|0.29148
11:28:06|0.29148
11:28:07|0.29148
11:28:07|0.29151
11:28:09|0.29153
11:28:09|0.29166
11:28:10|0.29166
11:28:12|0.29161
11:28:13|0.29161
11:28:14|0.29161
11:28:15|0.29158
11:28:16|0.29156
11:28:17|0.29153
11:28:18|0.29154
11:28:19|0.29151
11:28:20|0.29149
11:28:21|0.29158
11:28:22|0.29158
11:28:23|0.29146
11:28:24|0.29158
11:28:25|0.29174
11:28:26|0.29174
11:28:27|0.29147
11:28:28|0.29147
11:28:29|0.29147
11:28:30|0.29147
11:28:31|0.29174
11:28:32|0.29165
11:28:33|0.29195
11:28:34|0.29177
11:28:35|0.2919
11:28:36|0.29173
11:28:37|0.29188
11:28:38|0.29166
11:28:39|0.29166
11:28:40|0.29166
11:28:41|0.29166
11:28:43|0.29172
11:28:44|0.29178
11:28:44|0.29178
11:28:45|0.29178
11:28:46|0.29178
11:28:47|0.29178
11:28:49|0.29169
11:28:49|0.29169
11:28:50|0.29169
11:28:51|0.29169
11:28:52|0.29186
11:28:54|0.29186
11:28:55|0.29178
11:28:55|0.29178
11:28:57|0.29181
11:28:57|0.29181
11:28:58|0.29205
11:28:59|0.29205
11:29:00|0.29156
11:29:02|0.29156
11:29:03|0.29156
11:29:03|0.29156
11:29:04|0.29179
11:29:06|0.29179
11:29:07|0.29173
11:29:07|0.29173
11:29:10|0.29159
11:29:11|0.29167
11:29:12|0.29174
11:29:14|0.29174
11:29:15|0.29173
11:29:16|0.292
11:29:17|0.29162
11:29:18|0.29165
11:29:19|0.29165
11:29:20|0.29165
11:29:21|0.29165
11:29:22|0.29195
11:29:23|0.292
11:29:24|0.292
11:29:25|0.292
11:29:26|0.29184
11:29:27|0.292
11:29:29|0.292
11:29:30|0.292
11:29:30|0.29193
11:29:32|0.292
11:29:33|0.292
11:29:34|0.292
11:29:35|0.292
11:29:36|0.2919
11:29:37|0.2919
11:29:38|0.29185
11:29:39|0.292
11:29:40|0.29217
11:29:41|0.29208
11:29:42|0.29226
11:29:43|0.29229
11:29:44|0.29235
11:29:45|0.29241
11:29:46|0.29247
11:29:47|0.29251
11:29:49|0.29256
11:29:49|0.29241
11:29:50|0.29209
11:29:51|0.29186
11:29:52|0.2927
11:29:53|0.29265
11:29:54|0.29294
11:29:55|0.29269
11:29:56|0.29213
11:29:57|0.2921
11:29:58|0.2921
11:29:59|0.29193
11:30:00|0.29209
11:30:01|0.29191
11:30:02|0.29194
11:30:03|0.29209
11:30:04|0.29233
11:30:05|0.29209
11:30:06|0.29233
11:30:07|0.29229
11:30:08|0.29229
11:30:10|0.29229
11:30:12|0.29229
11:30:13|0.29246
11:30:14|0.29246
11:30:16|0.29232
11:30:18|0.29246
11:30:18|0.29226
11:30:19|0.29257
11:30:20|0.29247
11:30:21|0.29247
11:30:23|0.29252
11:30:23|0.29264
11:30:25|0.29264
11:30:26|0.29254
11:30:27|0.29254
11:30:28|0.29259
11:30:29|0.29291
11:30:30|0.29315
11:30:31|0.29307
11:30:32|0.29305
11:30:33|0.29305
11:30:34|0.29319
11:30:35|0.29335
11:30:36|0.29296
11:30:37|0.29296
11:30:38|0.29334
11:30:39|0.29376
11:30:40|0.29376
11:30:41|0.29353
11:30:42|0.29358
11:30:43|0.29352
11:30:44|0.29352
11:30:45|0.29353
11:30:46|0.29356
11:30:47|0.2938
11:30:48|0.2938
11:30:49|0.29378
11:30:50|0.29376
11:30:51|0.29376
11:30:52|0.29394
11:30:53|0.29377
11:30:54|0.29377
11:30:55|0.29394
11:30:56|0.29393
11:30:57|0.29393
11:30:58|0.29393
11:30:59|0.29401
11:31:00|0.29408
11:31:01|0.29393
11:31:02|0.29417
11:31:04|0.29418
11:31:05|0.29418
11:31:05|0.29418
11:31:06|0.29418
11:31:08|0.29426
11:31:09|0.29427
11:31:10|0.29421
11:31:12|0.2945
11:31:13|0.29453
11:31:14|0.29459
11:31:15|0.29457
11:31:16|0.29438
11:31:17|0.29425
11:31:19|0.29476
11:31:20|0.29447
11:31:21|0.29447
11:31:22|0.29447
11:31:23|0.29446
11:31:23|0.29464
11:31:25|0.29441
11:31:26|0.29516
11:31:27|0.29459
11:31:28|0.29459
11:31:29|0.2946
11:31:30|0.2944
11:31:31|0.29441
11:31:32|0.29442
11:31:33|0.29455
11:31:34|0.29489
11:31:35|0.29486
11:31:36|0.29486
11:31:37|0.29486
11:31:38|0.29464
11:31:39|0.2946
11:31:40|0.2946
11:31:41|0.29441
11:31:42|0.29461
11:31:44|0.29442
11:31:45|0.29456
11:31:46|0.29453
11:31:47|0.29453
11:31:48|0.2944
11:31:49|0.2944
11:31:49|0.29411
11:31:51|0.29411
11:31:52|0.2942
11:31:52|0.29417
11:31:54|0.29393
11:31:54|0.29393
11:31:56|0.294
11:31:57|0.294
11:31:58|0.29425
11:31:59|0.29392
11:32:00|0.29404
11:32:01|0.29391
11:32:02|0.29399
11:32:03|0.29403
11:32:04|0.294
11:32:05|0.294
11:32:06|0.29406
11:32:07|0.29389
11:32:07|0.29385
11:32:09|0.29385
11:32:10|0.29371
11:32:11|0.29373
11:32:12|0.29373
11:32:13|0.29373
11:32:13|0.2939
11:32:14|0.29379
11:32:16|0.29389
11:32:17|0.29389
11:32:18|0.29363
11:32:19|0.29355
11:32:20|0.29372
11:32:21|0.29359
11:32:22|0.29359
11:32:22|0.29373
11:32:24|0.29373
11:32:25|0.29373
11:32:26|0.29373
11:32:26|0.29357
11:32:28|0.29357
11:32:28|0.29357
11:32:30|0.29357
11:32:30|0.29339
11:32:32|0.29339
11:32:33|0.29339
11:32:34|0.29343
11:32:34|0.29343
11:32:36|0.29343
11:32:37|0.29343
11:32:37|0.29341
11:32:38|0.2935
11:32:40|0.2935
11:32:41|0.2934
11:32:42|0.29341
11:32:43|0.2935
11:32:44|0.2935
11:32:46|0.2935
11:32:47|0.29401
11:32:47|0.29401
11:32:49|0.29401
11:32:50|0.2939
11:32:51|0.2939
11:32:52|0.2939
11:32:53|0.29385
11:32:54|0.29385
11:32:55|0.29402
11:32:56|0.29393
11:32:57|0.29393
11:32:58|0.29401
11:32:59|0.29399
11:33:00|0.29399
11:33:01|0.2939
11:33:02|0.2939
11:33:03|0.2938
11:33:04|0.29396
11:33:05|0.2938
11:33:06|0.2938
11:33:07|0.29383
11:33:08|0.29396
11:33:09|0.29396
11:33:10|0.29396
11:33:11|0.29396
11:33:12|0.29396
11:33:13|0.29396
11:33:14|0.29396
11:33:15|0.29396
11:33:16|0.2937
11:33:17|0.29359
11:33:18|0.2937
11:33:19|0.29355
11:33:20|0.29376
11:33:22|0.29376
11:33:22|0.29376
11:33:23|0.29365
11:33:24|0.29365
11:33:25|0.29358
11:33:26|0.29358
11:33:27|0.29365
11:33:28|0.29365
11:33:29|0.29365
11:33:30|0.29357
11:33:31|0.29357
11:33:32|0.29357
11:33:33|0.29357
11:33:34|0.29357
11:33:35|0.29357
11:33:36|0.29357
11:33:37|0.29357
11:33:38|0.29354
11:33:39|0.29354
11:33:40|0.29354
11:33:41|0.29348
11:33:42|0.29342
11:33:43|0.29351
11:33:45|0.29356
11:33:46|0.29352
11:33:47|0.29352
11:33:49|0.29353
11:33:50|0.29353
11:33:51|0.29341
11:33:52|0.29341
11:33:53|0.29341
11:33:54|0.29337
11:33:56|0.29323
11:33:56|0.29323
11:33:57|0.29329
11:33:58|0.29329
11:34:00|0.29313
11:34:00|0.29323
11:34:02|0.29323
11:34:03|0.29323
11:34:03|0.29323
11:34:05|0.29318
11:34:05|0.2932
11:34:06|0.2932
11:34:08|0.2932
11:34:09|0.29318
11:34:09|0.29318
11:34:11|0.29318
11:34:11|0.29329
11:34:13|0.29329
11:34:13|0.29341
11:34:15|0.29321
11:34:15|0.2932
11:34:17|0.29318
11:34:18|0.29318
11:34:19|0.29318
11:34:20|0.29317
11:34:20|0.2935
11:34:22|0.2935
11:34:23|0.29353
11:34:24|0.29353
11:34:25|0.29323
11:34:26|0.29321
11:34:27|0.29321
11:34:28|0.29321
11:34:29|0.29328
11:34:30|0.29328
11:34:31|0.29328
11:34:32|0.29359
11:34:33|0.29359
11:34:34|0.29359
11:34:35|0.29359
11:34:36|0.29358
11:34:37|0.29358
11:34:38|0.29348
11:34:39|0.29348
11:34:40|0.29348
11:34:41|0.29348
11:34:42|0.29348
11:34:43|0.29361
11:34:44|0.2935
11:34:45|0.29343
11:34:47|0.29343
11:34:47|0.29343
11:34:48|0.29343
11:34:50|0.29376
11:34:51|0.29352
11:34:52|0.29364
11:34:54|0.29364
11:34:55|0.29359
11:34:55|0.29359
11:34:56|0.29393
11:34:57|0.29394
11:34:58|0.2939
11:34:59|0.2939
11:35:01|0.2939
11:35:02|0.2939
11:35:03|0.29365
11:35:04|0.29365
11:35:05|0.29394
11:35:06|0.2937
11:35:07|0.2937
11:35:08|0.2937
11:35:09|0.29365
11:35:10|0.29365
11:35:11|0.29365
11:35:12|0.29385
11:35:13|0.29358
11:35:14|0.2939
11:35:15|0.29378
11:35:16|0.29398
11:35:17|0.29398
11:35:18|0.29398
11:35:19|0.29398
11:35:20|0.29364
11:35:21|0.29364
11:35:22|0.29375
11:35:24|0.29375
11:35:26|0.2938
11:35:26|0.2938
11:35:28|0.2938
11:35:28|0.29373
11:35:29|0.2938
11:35:30|0.29385
11:35:32|0.29385
11:35:32|0.29385
11:35:33|0.29385
11:35:34|0.29385
11:35:35|0.29385
11:35:36|0.29372
11:35:37|0.29373
11:35:38|0.29373
11:35:39|0.29373
11:35:40|0.29361
11:35:41|0.29361
11:35:42|0.29361
11:35:43|0.29361
11:35:44|0.29382
11:35:45|0.29382
11:35:46|0.29382
11:35:47|0.29399
11:35:48|0.2941
11:35:49|0.29396
11:35:51|0.2941
11:35:51|0.2941
11:35:52|0.294
11:35:53|0.294
11:35:55|0.294
11:35:55|0.2939
11:35:57|0.2939
11:35:58|0.2939
11:35:59|0.2939
11:36:00|0.29392
11:36:01|0.29412
11:36:02|0.29428
11:36:03|0.29428
11:36:04|0.2942
11:36:05|0.2942
11:36:06|0.29428
11:36:07|0.29414
11:36:08|0.29428
11:36:09|0.29419
11:36:10|0.29433
11:36:11|0.29435
11:36:12|0.29435
11:36:13|0.2943
11:36:14|0.2943
11:36:15|0.2943
11:36:16|0.2943
11:36:17|0.2943
11:36:18|0.2943
11:36:19|0.29414
11:36:20|0.29414
11:36:21|0.2941
11:36:22|0.29431
11:36:23|0.29464
11:36:24|0.29446
11:36:25|0.29446
11:36:26|0.29446
11:36:27|0.29435
11:36:28|0.29435
11:36:29|0.29433
11:36:30|0.29423
11:36:31|0.29423
11:36:32|0.29446
11:36:33|0.29446
11:36:34|0.29444
11:36:35|0.29444
11:36:36|0.2945
11:36:37|0.2945
11:36:38|0.2945
11:36:39|0.2945
11:36:40|0.29435
11:36:41|0.29435
11:36:42|0.29435
11:36:43|0.29435
11:36:44|0.29435
11:36:46|0.29449
11:36:47|0.29449
11:36:48|0.29439
11:36:49|0.29439
11:36:51|0.29439
11:36:52|0.29439
11:36:53|0.29448
11:36:54|0.29449
11:36:54|0.29449
11:36:56|0.29443
11:36:57|0.29464
11:36:58|0.29464
11:36:59|0.29464
11:37:00|0.29449
11:37:01|0.2945
11:37:02|0.2945
11:37:03|0.29465
11:37:05|0.29469
11:37:05|0.29468
11:37:06|0.29468
11:37:07|0.29472
11:37:08|0.29472
11:37:10|0.29461
11:37:11|0.29492
11:37:12|0.29475
11:37:13|0.29475
11:37:13|0.29463
11:37:15|0.2946
11:37:16|0.2946
11:37:17|0.2946
11:37:17|0.2946
11:37:18|0.2946
11:37:19|0.2946
11:37:20|0.29472
11:37:21|0.2946
11:37:22|0.2946
11:37:24|0.2946
11:37:24|0.29486
11:37:25|0.29489
11:37:26|0.29502
11:37:28|0.29516
11:37:29|0.29514
11:37:30|0.29514
11:37:31|0.29517
11:37:32|0.29512
11:37:32|0.29513
11:37:34|0.29513
11:37:34|0.29492
11:37:36|0.29492
11:37:37|0.29479
11:37:38|0.29479
11:37:38|0.29479
11:37:40|0.29479
11:37:40|0.29484
11:37:41|0.29484
11:37:43|0.29482
11:37:44|0.29464
11:37:45|0.29464
11:37:47|0.29464
11:37:47|0.29464
11:38:48|0.29586
11:38:49|0.29586
11:38:50|0.29597
11:38:51|0.29597
11:38:52|0.29597
11:38:53|0.29597
11:38:54|0.29578
11:38:56|0.29575
11:38:56|0.29568
11:38:57|0.29559
11:38:58|0.29545
11:39:00|0.29545
11:39:00|0.29554
11:39:01|0.29549
11:39:02|0.29549
11:39:03|0.29549
11:39:04|0.29549
11:39:05|0.29545
11:39:06|0.29522
11:39:08|0.29518
11:39:09|0.29509
11:39:10|0.29505
11:39:11|0.29487
11:39:12|0.29479
11:39:13|0.29487
11:39:14|0.29487
11:39:15|0.29469
11:39:16|0.29469
11:39:17|0.29479
11:39:18|0.29479
11:39:20|0.2947
11:39:21|0.2947
11:39:23|0.29478
11:39:24|0.29475
11:39:24|0.29475
11:39:27|0.29475
11:39:27|0.29475
11:39:28|0.29504
11:39:29|0.29555
11:39:30|0.2956
11:39:31|0.29535
11:39:32|0.29535
11:39:34|0.29545
11:39:35|0.29545
11:39:35|0.29539
11:39:37|0.29552
11:39:38|0.29546
11:39:39|0.29556
11:39:40|0.29548
11:39:41|0.29548
11:39:42|0.29558
11:39:43|0.29541
11:39:44|0.2954
11:39:45|0.2954
11:39:46|0.29532
11:39:47|0.29532
11:39:48|0.29532
11:39:49|0.29532
11:39:50|0.29532
11:39:51|0.29532
11:39:53|0.29528
11:39:53|0.2951
11:39:55|0.29508
11:39:56|0.29508
11:39:57|0.29515
11:39:58|0.29526
11:39:59|0.29558
11:40:00|0.29568
11:40:01|0.29568
11:40:02|0.29562
11:40:03|0.29562
11:40:04|0.29562
11:40:05|0.29562
11:40:06|0.29562
11:40:07|0.29551
11:40:08|0.29567
11:40:09|0.29567
11:40:10|0.29571
11:40:11|0.29554
11:40:12|0.29554
11:40:13|0.29554
11:40:14|0.29567
11:40:15|0.29591
11:40:17|0.29573
11:40:17|0.29573
11:40:18|0.29573
11:40:19|0.29553
11:40:20|0.29547
11:40:21|0.29547
11:40:22|0.2954
11:40:23|0.29522
11:40:24|0.29537
11:40:25|0.29547
11:40:26|0.29547
11:40:27|0.29544
11:40:28|0.29523
11:40:29|0.29523
11:40:31|0.29529
11:40:32|0.29529
11:40:32|0.29529
11:40:34|0.29501
11:40:34|0.29488
11:40:35|0.29502
11:40:36|0.29495
11:40:37|0.29532
11:40:39|0.29563
11:40:40|0.29563
11:40:41|0.29537
11:40:42|0.29537
11:40:43|0.29537
11:40:44|0.29537
11:40:45|0.29493
11:40:46|0.29493
11:40:47|0.29493
11:40:48|0.2949
11:40:49|0.29496
11:40:50|0.29498
11:40:51|0.29498
11:40:53|0.29509
11:40:53|0.29507
11:40:54|0.29485
11:40:55|0.29485
11:40:56|0.29485
11:40:57|0.29485
11:40:58|0.29485
11:40:59|0.29489
11:41:00|0.29495
11:41:01|0.29507
11:41:03|0.29509
11:41:04|0.29531
11:41:05|0.29552
11:41:06|0.29539
11:41:06|0.29539
11:41:08|0.29545
11:41:08|0.29545
11:41:09|0.29545
11:41:11|0.29545
11:41:11|0.29565
11:41:12|0.29577
11:41:14|0.29584
11:41:15|0.29584
11:41:16|0.29584
11:41:17|0.29584
11:41:18|0.29586
11:41:19|0.29576
11:41:20|0.29568
11:41:21|0.29557
11:41:22|0.29545
11:41:23|0.29545
11:41:24|0.29545
11:41:25|0.29587
11:41:25|0.29586
11:41:27|0.29597
11:41:27|0.29597
11:41:29|0.29593
11:41:30|0.29586
11:41:31|0.29597
11:41:31|0.29598
11:41:33|0.29601
11:41:34|0.29603
11:41:35|0.29611
11:41:36|0.29609
11:41:37|0.29556
11:41:37|0.29554
11:41:39|0.29538
11:41:40|0.29513
11:41:40|0.2954
11:41:42|0.2954
11:41:42|0.29525
11:41:43|0.29522
11:41:45|0.29523
11:41:46|0.29512
11:41:47|0.29531
11:41:48|0.29531
11:41:49|0.29543
11:41:50|0.29549
11:41:51|0.29548
11:41:52|0.29541
11:41:53|0.29541
11:41:55|0.29541
11:41:56|0.29529
11:41:57|0.29543
11:41:58|0.29535
11:41:59|0.29535
11:42:00|0.29535
11:42:01|0.29535
11:42:02|0.29547
11:42:03|0.29545
11:42:04|0.29545
11:42:05|0.29545
11:42:06|0.29545
11:42:07|0.29564
11:42:08|0.29559
11:42:09|0.29559
11:42:10|0.29569
11:42:11|0.29559
11:42:12|0.29563
11:42:13|0.29563
11:42:14|0.29563
11:42:15|0.29551
11:42:16|0.29549
11:42:17|0.29549
11:42:18|0.29549
11:42:19|0.29549
11:42:20|0.29549
11:42:22|0.29549
11:42:24|0.29531
11:42:25|0.29525
11:42:27|0.29525
11:42:28|0.29526
11:42:29|0.29527
11:42:30|0.29527
11:42:31|0.29526
11:42:33|0.29526
11:42:34|0.29531
11:42:35|0.29526
11:42:36|0.29526
11:42:37|0.29517
11:42:38|0.29517
11:42:39|0.29517
11:42:40|0.29517
11:42:41|0.29517
11:42:42|0.295
11:42:43|0.29503
11:42:44|0.295
11:42:45|0.29495
11:42:46|0.29493
11:42:47|0.29493
11:42:48|0.29493
11:42:49|0.29493
11:42:50|0.295
11:42:51|0.29503
11:42:52|0.29502
11:42:53|0.29507
11:42:54|0.29507
11:42:55|0.29474
11:42:56|0.29474
11:42:57|0.29474
11:42:58|0.29473
11:42:59|0.29481
11:43:00|0.29474
11:43:01|0.29477
11:43:02|0.29477
11:43:04|0.29477
11:43:05|0.29477
11:43:05|0.29477
11:43:06|0.29483
11:43:08|0.29483
11:43:08|0.29483
11:43:10|0.29496
11:43:11|0.29496
11:43:12|0.29495
11:43:13|0.29506
11:43:14|0.29504
11:43:16|0.29504
11:43:17|0.29504
11:43:18|0.29552
11:43:19|0.29607
11:43:20|0.29597
11:43:21|0.29616
11:43:22|0.29563
11:43:23|0.29603
11:43:25|0.29573
11:43:25|0.29584
11:43:26|0.29593
11:43:27|0.29591
11:43:28|0.29584
11:43:29|0.29576
11:43:30|0.29576
11:43:31|0.29586
11:43:32|0.29586
11:43:33|0.29586
11:43:34|0.29587
11:43:35|0.29587
11:43:36|0.29587
11:43:37|0.29587
11:43:38|0.29597
11:43:39|0.29597
11:43:40|0.29611
11:43:41|0.29598
11:43:42|0.29598
11:43:43|0.29607
11:43:44|0.29607
11:43:45|0.29599
11:43:46|0.29599
11:43:47|0.29581
11:43:48|0.29576
11:43:49|0.29587
11:43:50|0.29587
11:43:51|0.29586
11:43:52|0.29586
11:43:54|0.29586
11:43:55|0.29599
11:43:56|0.296
11:43:57|0.29593
11:43:58|0.29592
11:43:59|0.29592
11:44:00|0.29592
11:44:02|0.296
11:44:03|0.29612
11:44:04|0.29637
11:44:05|0.2967
11:44:06|0.29655
11:44:07|0.29682
11:44:08|0.2967
11:44:09|0.2967
11:44:10|0.2969
11:44:11|0.29684
11:44:12|0.29684
11:44:13|0.29683
11:44:14|0.2966
11:44:15|0.2966
11:44:16|0.29666
11:44:17|0.29647
11:44:18|0.29646
11:44:19|0.29646
11:44:20|0.29669
11:44:21|0.29671
11:44:22|0.2967
11:44:23|0.2967
11:44:24|0.29642
11:44:26|0.29654
11:44:26|0.29666
11:44:27|0.29642
11:44:28|0.29642
11:44:29|0.29642
11:44:30|0.29645
11:44:31|0.29645
11:44:32|0.29652
11:44:33|0.29641
11:44:34|0.29646
11:44:35|0.29656
11:44:36|0.29668
11:44:37|0.29668
11:44:38|0.29672
11:44:39|0.29672
11:44:40|0.29683
11:44:41|0.29671
11:44:42|0.29662
11:44:43|0.2966
11:44:44|0.2965
11:44:45|0.29652
11:44:46|0.2965
11:44:47|0.29652
11:44:48|0.29664
11:44:49|0.29664
11:44:50|0.29664
11:44:51|0.29664
11:44:52|0.29664
11:44:53|0.29665
11:44:54|0.29665
11:44:55|0.29678
11:44:56|0.29675
11:44:57|0.29675
11:44:58|0.29672
11:45:00|0.29673
11:45:01|0.2964
11:45:02|0.29634
11:45:04|0.29621
11:45:05|0.29637
11:45:06|0.29656
11:45:07|0.29654
11:45:08|0.29644
11:45:09|0.29621
11:45:10|0.29621
11:45:11|0.29633
11:45:12|0.29682
11:45:13|0.29657
11:45:14|0.29638
11:45:15|0.29613
11:45:16|0.29628
11:45:17|0.29647
11:45:18|0.29646
11:45:19|0.29646
11:45:20|0.29616
11:45:21|0.29629
11:45:22|0.29629
11:45:23|0.29631
11:45:24|0.29624
11:45:26|0.2963
11:45:27|0.2963
11:45:29|0.29643
11:45:30|0.29644
11:45:32|0.29654
11:45:33|0.29654
11:45:34|0.29674
11:45:35|0.29679
11:45:36|0.29666
11:45:37|0.29671
11:45:38|0.29679
11:45:39|0.29685
11:45:41|0.29702
11:45:42|0.29696
11:45:42|0.297
11:45:43|0.297
11:45:44|0.29695
11:45:46|0.29691
11:45:47|0.29699
11:45:48|0.29699
11:45:48|0.29692
11:45:49|0.29639
11:45:51|0.297
11:45:52|0.297
11:45:53|0.297
11:45:54|0.29703
11:45:55|0.29703
11:45:56|0.297
11:45:57|0.29709
11:45:58|0.297
11:45:59|0.2973
11:46:00|0.29723
11:46:01|0.29736
11:46:01|0.29741
11:46:02|0.29783
11:46:05|0.29771
11:46:05|0.29769
11:46:06|0.29757
11:46:07|0.29805
11:46:08|0.29818
11:46:09|0.29808
11:46:10|0.29834
11:46:11|0.29796
11:46:12|0.29785
11:46:14|0.29827
11:46:14|0.29829
11:46:15|0.29795
11:46:16|0.29795
11:46:17|0.29827
11:46:18|0.29772
11:46:20|0.29809
11:46:20|0.29809
11:46:21|0.29803
11:46:22|0.29775
11:46:23|0.2978
11:46:24|0.29805
11:46:26|0.29782
11:46:28|0.29766
11:46:29|0.29766
11:46:30|0.29756
11:46:31|0.2978
11:46:32|0.2978
11:46:33|0.2978
11:46:34|0.2978
11:46:35|0.29778
11:46:36|0.29776
11:46:37|0.29761
11:46:38|0.2977
11:46:39|0.2977
11:46:40|0.29782
11:46:41|0.2975
11:46:42|0.29773
11:46:43|0.29773
11:46:44|0.29793
11:46:45|0.29768
11:46:46|0.29768
11:46:47|0.29768
11:46:48|0.29768
11:46:50|0.29755
11:46:50|0.29766
11:46:51|0.2974
11:46:53|0.29735
11:46:54|0.29735
11:46:55|0.29727
11:46:56|0.29732
11:46:58|0.29732
11:46:58|0.29723
11:46:59|0.29715
11:47:01|0.29714
11:47:02|0.29741
11:47:03|0.29736
11:47:04|0.29735
11:47:06|0.29727
11:47:06|0.29727
11:47:07|0.29727
11:47:09|0.29726
11:47:10|0.29726
11:47:11|0.29721
11:47:12|0.29723
11:47:13|0.29727
11:47:14|0.29722
11:47:15|0.29722
11:47:16|0.29747
11:47:17|0.29713
11:47:18|0.29713
11:47:19|0.29713
11:47:20|0.29739
11:47:21|0.29739
11:47:22|0.29735
11:47:23|0.29742
11:47:24|0.29731
11:47:25|0.29726
11:47:26|0.29745
11:47:27|0.29728
11:47:28|0.29744
11:47:29|0.29744
11:47:30|0.29727
11:47:31|0.29727
11:47:32|0.2974
11:47:33|0.29748
11:47:34|0.29748
11:47:36|0.29749
11:47:37|0.29742
11:47:38|0.29742
11:47:39|0.29742
11:47:40|0.2974
11:47:41|0.29742
11:47:43|0.29777
11:47:44|0.2977
11:47:44|0.2977
11:47:45|0.2977
11:47:46|0.29756
11:47:47|0.29756
11:47:49|0.29756
11:47:50|0.29756
11:47:51|0.29755
11:47:52|0.29775
11:47:53|0.29775
11:47:54|0.29764
11:47:55|0.29764
11:47:56|0.29764
11:47:57|0.29764
11:47:58|0.29764
11:48:00|0.29764
11:48:00|0.29779
11:48:01|0.29779
11:48:03|0.29779
11:48:04|0.2978
11:48:05|0.2978
11:48:05|0.29768
11:48:07|0.2978
11:48:08|0.2978
11:48:09|0.2978
11:48:09|0.29767
11:48:11|0.29767
11:48:13|0.29764
11:48:13|0.29767
11:48:14|0.29767
11:48:15|0.29756
11:48:16|0.29749
11:48:17|0.29747
11:48:18|0.29747
11:48:20|0.29765
11:48:20|0.29765
11:48:21|0.29791
11:48:22|0.29791
11:48:23|0.29791
11:48:24|0.29791
11:48:25|0.29791
11:48:26|0.29778
11:48:28|0.29778
11:48:30|0.29761
11:48:30|0.29778
11:48:32|0.29778
11:48:33|0.29766
11:48:35|0.2977
11:48:36|0.2977
11:48:37|0.2977
11:48:37|0.29771
11:48:39|0.29771
11:48:39|0.29787
11:48:41|0.29787
11:48:41|0.29797
11:48:43|0.29789
11:48:45|0.29784
11:48:45|0.29789
11:48:47|0.29788
11:48:49|0.29777
11:48:49|0.29777
11:48:50|0.2981
11:48:51|0.2981
11:48:53|0.29779
11:48:54|0.29779
11:48:54|0.29811
11:48:56|0.29811
11:48:57|0.29811
11:48:58|0.29779
11:48:59|0.29792
11:49:00|0.29777
11:49:01|0.29777
11:49:01|0.29785
11:49:02|0.29785
11:49:03|0.29785
11:49:04|0.29795
11:49:06|0.29795
11:49:07|0.29786
11:49:07|0.29785
11:49:08|0.29783
11:49:10|0.29777
11:49:10|0.29789
11:49:11|0.29789
11:49:12|0.29781
11:49:14|0.29781
11:49:14|0.2979
11:49:15|0.29795
11:49:16|0.29795
11:49:18|0.29795
11:49:19|0.298
11:49:20|0.29793
11:49:20|0.29793
11:49:21|0.29793
11:49:23|0.29793
11:49:23|0.29793
11:49:25|0.2981
11:49:26|0.29808
11:49:27|0.29816
11:49:29|0.29816
11:49:30|0.29816
11:49:32|0.29808
11:49:33|0.2981
11:49:34|0.2981
11:49:36|0.29836
11:49:37|0.29836
11:49:37|0.29828
11:49:39|0.29815
11:49:40|0.29815
11:49:41|0.29797
11:49:42|0.29805
11:49:43|0.29808
11:49:44|0.29808
11:49:45|0.29808
11:49:47|0.29826
11:49:47|0.29825
11:49:49|0.29828
11:49:50|0.29814
11:49:51|0.29808
11:49:52|0.29808
11:49:53|0.29797
11:49:54|0.29807
11:49:55|0.29799
11:49:56|0.29797
11:49:57|0.29781
11:49:58|0.29781
11:49:59|0.29781
11:50:00|0.29784
11:50:01|0.29793
11:50:02|0.29783
11:50:03|0.29783
11:50:04|0.29797
11:50:05|0.29803
11:50:06|0.29803
11:50:07|0.29805
11:50:08|0.29811
11:50:09|0.2983
11:50:10|0.29827
11:50:11|0.29827
11:50:12|0.29831
11:50:13|0.29832
11:50:14|0.29818
11:50:16|0.29816
11:50:17|0.2983
11:50:17|0.29818
11:50:18|0.29818
11:50:19|0.29818
11:50:21|0.29823
11:50:22|0.29817
11:50:23|0.29817
11:50:24|0.29819
11:50:25|0.29819
11:50:27|0.29821
11:50:27|0.29816
11:50:28|0.29818
11:50:29|0.29811
11:50:30|0.2982
11:50:31|0.2982
11:50:32|0.2982
11:50:33|0.29811
11:50:35|0.29823
11:50:35|0.29823
11:50:37|0.2981
11:50:37|0.2981
11:50:38|0.29801
11:50:40|0.29804
11:50:41|0.29821
11:50:41|0.29808
11:50:43|0.2982
11:50:44|0.2982
11:50:45|0.298
11:50:46|0.29783
11:50:47|0.29841
11:50:48|0.29848
11:50:49|0.29833
11:50:50|0.29833
11:50:51|0.29848
11:50:52|0.29789
11:50:53|0.29801
11:50:54|0.29813
11:50:55|0.29793
11:50:56|0.29793
11:50:57|0.29813
11:50:58|0.29813
11:50:59|0.29824
11:51:01|0.29824
11:51:01|0.29824
11:51:02|0.29824
11:51:03|0.29821
11:51:05|0.29824
11:51:06|0.29832
11:51:07|0.29832
11:51:07|0.2982
11:51:09|0.2982
11:51:10|0.29835
11:51:11|0.29835
11:51:12|0.29847
11:51:13|0.29847
11:51:14|0.29841
11:51:15|0.29826
11:51:16|0.29824
11:51:17|0.29848
11:51:18|0.29827
11:51:19|0.29827
11:51:20|0.29843
11:51:21|0.29829
11:51:22|0.29845
11:51:23|0.29846
11:51:24|0.29846
11:51:25|0.29847
11:51:26|0.29828
11:51:27|0.2983
11:51:28|0.29846
11:51:29|0.29846
11:51:30|0.29846
11:51:31|0.29841
11:51:32|0.29843
11:51:33|0.29843
11:51:34|0.29843
11:51:35|0.29834
11:51:36|0.29841
11:51:37|0.29841
11:51:38|0.29838
11:51:39|0.29836
11:51:40|0.29832
11:51:41|0.29828
11:51:42|0.29829
11:51:43|0.29829
11:51:44|0.29828
11:51:46|0.29828
11:51:47|0.29828
11:51:48|0.29827
11:51:49|0.29833
11:51:49|0.29827
11:51:50|0.29827
11:51:51|0.29827
11:51:52|0.2981
11:51:54|0.29803
11:51:54|0.29803
11:51:55|0.29794
11:51:56|0.298
11:51:58|0.298
11:51:58|0.29789
11:51:59|0.29783
11:52:01|0.29776
11:52:02|0.29772
11:52:03|0.29771
11:52:05|0.29767
11:52:06|0.29764
11:52:07|0.29759
11:52:08|0.29768
11:52:09|0.29773
11:52:10|0.29767
11:52:11|0.29777
11:52:12|0.29777
11:52:13|0.29781
11:52:14|0.29781
11:52:15|0.29788
11:52:16|0.29794
11:52:17|0.29794
11:52:18|0.29782
11:52:19|0.29787
11:52:20|0.29763
11:52:21|0.29805
11:52:22|0.29787
11:52:23|0.29776
11:52:24|0.29797
11:52:25|0.29793
11:52:26|0.29765
11:52:27|0.29765
11:52:28|0.29765
11:52:29|0.29765
11:52:30|0.29775
11:52:31|0.29775
11:52:32|0.29793
11:52:33|0.29794
11:52:34|0.29771
11:52:35|0.29771
11:52:36|0.29777
11:52:37|0.29777
11:52:38|0.2979
11:52:39|0.29786
11:52:40|0.29785
11:52:41|0.29789
11:52:42|0.29789
11:52:43|0.29793
11:52:44|0.29811
11:52:45|0.29807
11:52:46|0.29811
11:52:47|0.29811
11:52:48|0.29811
11:52:49|0.29785
11:52:50|0.29798
11:52:51|0.29818
11:52:52|0.29818
11:52:53|0.29818
11:52:55|0.29824
11:52:55|0.29824
11:52:56|0.29807
11:52:57|0.29814
11:52:58|0.29811
11:52:59|0.29811
11:53:01|0.29811
11:53:01|0.29801
11:53:02|0.29801
11:53:03|0.29801
11:53:05|0.29824
11:53:06|0.29814
11:53:08|0.29818
11:53:08|0.29841
11:53:11|0.29824
11:53:11|0.29823
11:53:12|0.2984
11:53:13|0.29825
11:53:14|0.2983
11:53:15|0.2983
11:53:17|0.2983
11:53:17|0.29829
11:53:18|0.29829
11:53:19|0.29827
11:53:20|0.29828
11:53:22|0.29828
11:53:22|0.29834
11:53:23|0.29842
11:53:24|0.29846
11:53:26|0.29841
11:53:26|0.29841
11:53:27|0.29834
11:53:28|0.29829
11:53:29|0.29832
11:53:30|0.29832
11:53:31|0.29846
11:53:33|0.29846
11:53:34|0.29846
11:53:35|0.29846
11:53:37|0.29833
11:53:38|0.29833
11:53:39|0.29823
11:53:40|0.29827
11:53:41|0.29845
11:53:43|0.29842
11:53:43|0.29842
11:53:44|0.29842
11:53:45|0.29846
11:53:47|0.29836
11:53:48|0.29836
11:53:48|0.29836
11:53:49|0.29834
11:53:50|0.2984
11:53:51|0.2984
11:53:52|0.29834
11:53:53|0.29846
11:53:54|0.29845
11:53:55|0.29847
11:53:56|0.29857
11:53:57|0.29874
11:53:59|0.29874
11:53:59|0.29869
11:54:00|0.2987
11:54:02|0.29878
11:54:02|0.29878
11:54:04|0.29878
11:54:05|0.29871
11:54:07|0.29867
11:54:08|0.29877
11:54:09|0.29877
11:54:10|0.29877
11:54:11|0.29878
11:54:12|0.29879
11:54:13|0.2988
11:54:14|0.29881
11:54:15|0.29863
11:54:16|0.29869
11:54:17|0.29851
11:54:18|0.29851
11:54:19|0.29851
11:54:20|0.29851
11:54:21|0.29859
11:54:22|0.29851
11:54:23|0.29845
11:54:24|0.29853
11:54:25|0.29869
11:54:26|0.29869
11:54:27|0.29869
11:54:28|0.29876
11:54:29|0.29866
11:54:30|0.29866
11:54:31|0.29866
11:54:32|0.29868
11:54:33|0.29876
11:54:34|0.29863
11:54:35|0.2987
11:54:36|0.29866
11:54:37|0.2987
11:54:38|0.2987
11:54:39|0.2987
11:54:40|0.29877
11:54:41|0.29887
11:54:42|0.29887
11:54:43|0.29873
11:54:44|0.29881
11:54:45|0.29881
11:54:46|0.29881
11:54:47|0.29881
11:54:48|0.29861
11:54:49|0.29861
11:54:50|0.29873
11:54:51|0.29873
11:54:52|0.29864
11:54:53|0.29864
11:54:54|0.29864
11:54:55|0.29864
11:54:56|0.29864
11:54:57|0.29906
11:54:58|0.29914
11:54:59|0.29928
11:55:00|0.29931
11:55:01|0.2996
11:55:02|0.29924
11:55:04|0.29924
11:55:05|0.29924
11:55:06|0.29923
11:55:07|0.29924
11:55:08|0.2991
11:55:09|0.2989
11:55:11|0.29889
11:55:11|0.29893
11:55:12|0.29889
11:55:13|0.29889
11:55:14|0.29882
11:55:16|0.29882
11:55:16|0.29885
11:55:18|0.29875
11:55:18|0.29891
11:55:19|0.29899
11:55:21|0.29884
11:55:22|0.29884
11:55:23|0.29879
11:55:24|0.29879
11:55:24|0.29894
11:55:25|0.29894
11:55:26|0.2989
11:55:28|0.29907
11:55:29|0.29908
11:55:30|0.29927
11:55:30|0.29927
11:55:32|0.29906
11:55:33|0.29906
11:55:34|0.29906
11:55:35|0.29908
11:55:36|0.29911
11:55:36|0.29922
11:55:38|0.29896
11:55:39|0.29896
11:55:40|0.29896
11:55:40|0.29896
11:55:41|0.29924
11:55:42|0.29914
11:55:44|0.29907
11:55:44|0.29906
11:55:47|0.29896
11:55:47|0.29896
11:55:48|0.29876
11:55:50|0.29906
11:55:51|0.29906
11:55:52|0.29929
11:55:53|0.29922
11:55:54|0.29934
11:55:55|0.29944
11:55:56|0.29967
11:55:57|0.29954
11:55:58|0.29956
11:56:00|0.29967
11:56:01|0.29945
11:56:01|0.29957
11:56:02|0.29957
11:56:04|0.29945
11:56:05|0.29945
11:56:06|0.29952
11:56:07|0.29934
11:56:08|0.29934
11:56:09|0.29941
11:56:10|0.29941
11:56:11|0.29934
11:56:12|0.29944
11:56:13|0.29946
11:56:14|0.29946
11:56:15|0.29941
11:56:16|0.29941
11:56:17|0.29932
11:56:18|0.29946
11:56:19|0.29942
11:56:20|0.2998
11:56:21|0.2998
11:56:22|0.2998
11:56:23|0.29945
11:56:24|0.29939
11:56:25|0.29939
11:56:26|0.29939
11:56:27|0.2994
11:56:28|0.29954
11:56:29|0.29954
11:56:30|0.29942
11:56:31|0.29942
11:56:32|0.2992
11:56:33|0.29915
11:56:34|0.29919
11:56:36|0.29934
11:56:36|0.29934
11:56:37|0.29934
11:56:38|0.29934
11:56:39|0.29934
11:56:41|0.29934
11:56:41|0.29967
11:56:42|0.29944
11:56:44|0.29945
11:56:45|0.29947
11:56:46|0.29935
11:56:46|0.29935
11:56:48|0.29934
11:56:49|0.29934
11:56:50|0.29928
11:56:51|0.29932
11:56:52|0.29932
11:56:53|0.29925
11:56:54|0.29918
11:56:55|0.29918
11:56:56|0.29918
11:56:57|0.29931
11:56:58|0.29932
11:56:59|0.29933
11:57:00|0.29941
11:57:01|0.29924
11:57:02|0.29909
11:57:03|0.29928
11:57:04|0.29928
11:57:05|0.29928
11:57:06|0.29929
11:57:07|0.29928
11:57:09|0.29928
11:57:09|0.29934
11:57:10|0.29928
11:57:11|0.29928
11:57:12|0.29935
11:57:13|0.29922
11:57:14|0.29919
11:57:15|0.29934
11:57:16|0.29934
11:57:17|0.29945
11:57:18|0.29958
11:57:19|0.29957
11:57:20|0.29962
11:57:21|0.29962
11:57:22|0.2993
11:57:23|0.29955
11:57:24|0.29955
11:57:26|0.29955
11:57:26|0.29953
11:57:27|0.29953
11:57:28|0.29957
11:57:29|0.2995
11:57:31|0.2994
11:57:31|0.2997
11:57:32|0.2997
11:57:33|0.29968
11:57:34|0.29968
11:57:35|0.29968
11:57:36|0.29985
11:57:37|0.29977
11:57:38|0.29983
11:57:39|0.29989
11:57:40|0.29989
11:57:42|0.29986
11:57:42|0.29983
11:57:43|0.29984
11:57:44|0.29964
11:57:45|0.29975
11:57:47|0.29971
11:57:47|0.29957
11:57:48|0.29958
11:57:49|0.29958
11:57:50|0.29956
11:57:51|0.29969
11:57:52|0.29957
11:57:53|0.29926
11:57:54|0.29924
11:57:55|0.29923
11:57:56|0.29901
11:57:57|0.29901
11:57:59|0.29921
11:57:59|0.2992
11:58:01|0.2992
11:58:02|0.29907
11:58:03|0.29916
11:58:03|0.29905
11:58:05|0.29911
11:58:06|0.29912
11:58:07|0.29928
11:58:08|0.29928
11:58:09|0.29902
11:58:10|0.29909
11:58:11|0.2992
11:58:12|0.2992
11:58:13|0.299
11:58:14|0.29903
11:58:15|0.29914
11:58:16|0.29889
11:58:18|0.29885
11:58:19|0.29884
11:58:19|0.2989
11:58:20|0.2988
11:58:22|0.29893
11:58:22|0.29883
11:58:24|0.29868
11:58:25|0.29862
11:58:25|0.29851
11:58:27|0.29854
11:58:28|0.29863
11:58:28|0.29903
11:58:29|0.29926
11:58:31|0.29926
11:58:31|0.2991
11:58:33|0.29907
11:58:34|0.29924
11:58:34|0.29903
11:58:36|0.29893
11:58:37|0.299
11:58:38|0.29891
11:58:39|0.29922
11:58:39|0.2991
11:58:41|0.29889
11:58:41|0.29883
11:58:43|0.29895
11:58:43|0.29918
11:58:44|0.29918
11:58:46|0.29918
11:58:47|0.29918
11:58:48|0.29918
11:58:49|0.29901
11:58:50|0.29875
11:58:51|0.29869
11:58:52|0.29893
11:58:53|0.29874
11:58:54|0.29868
11:58:55|0.29868
11:58:56|0.29867
11:58:57|0.29867
11:58:58|0.29864
11:58:59|0.29881
11:59:00|0.29893
11:59:01|0.29893
11:59:02|0.29858
11:59:03|0.29859
11:59:04|0.29873
11:59:05|0.29869
11:59:06|0.29868
11:59:08|0.29858
11:59:08|0.29851
11:59:09|0.29857
11:59:11|0.2984
11:59:11|0.2984
11:59:13|0.2985
11:59:14|0.29851
11:59:15|0.29865
11:59:16|0.29846
11:59:16|0.29846
11:59:18|0.29845
11:59:19|0.29844
11:59:20|0.2984
11:59:21|0.2984
11:59:22|0.2984
11:59:23|0.29842
11:59:24|0.2985
11:59:25|0.29843
11:59:26|0.29843
11:59:27|0.2984
11:59:28|0.29849
11:59:29|0.29879
11:59:30|0.29842
11:59:31|0.29842
11:59:31|0.29842
11:59:33|0.29857
11:59:34|0.29866
11:59:35|0.29862
11:59:36|0.29862
11:59:37|0.29862
11:59:38|0.29862
11:59:39|0.29852
11:59:40|0.2984
11:59:41|0.2984
11:59:42|0.2984
11:59:43|0.2984
11:59:44|0.2983
11:59:45|0.29831
11:59:46|0.29826
11:59:48|0.29831
11:59:48|0.29824
11:59:49|0.29824
11:59:50|0.29817
11:59:51|0.29799
11:59:52|0.29799
11:59:53|0.29799
11:59:54|0.298
11:59:55|0.29828
11:59:56|0.29828
11:59:57|0.29819
11:59:58|0.29819
11:59:59|0.29819
12:00:00|0.29819
12:00:01|0.29816
12:00:02|0.29816
12:00:03|0.29833
12:00:04|0.29802
12:00:05|0.29802
12:00:06|0.29802
12:00:08|0.2981
12:00:09|0.2981
12:00:10|0.29802
12:00:11|0.29802
12:00:12|0.29806
12:00:13|0.29806
12:00:14|0.2981
12:00:15|0.29835
12:00:16|0.29878
12:00:17|0.29878
12:00:18|0.29878
12:00:19|0.29878
12:00:20|0.29854
12:00:22|0.29882
12:00:28|0.29827
12:00:28|0.2985
12:00:29|0.29862
12:00:30|0.29862
12:00:31|0.29867
12:00:32|0.29868
12:00:33|0.29868
12:00:34|0.29863
12:00:35|0.29863
12:00:36|0.29863
12:00:37|0.2987
12:00:38|0.29876
12:00:40|0.29865
12:00:42|0.29884
12:00:44|0.29865
12:00:44|0.29863
12:00:45|0.29872
12:00:47|0.29844
12:00:48|0.29861
12:00:50|0.29848
12:00:51|0.29849
12:00:53|0.29835
12:00:54|0.29835
12:00:55|0.29835
12:00:55|0.29835
12:00:58|0.2985
12:00:58|0.29846
12:00:59|0.29849
12:01:00|0.29849
12:01:02|0.2988
12:01:03|0.2988
12:01:03|0.2988
12:01:04|0.2984
12:01:06|0.29864
12:01:07|0.29864
12:01:08|0.29873
12:01:10|0.29875
12:01:10|0.29852
12:01:11|0.29852
12:01:12|0.29862
12:01:13|0.29862
12:01:14|0.29862
12:01:15|0.29868
12:01:16|0.29874
12:01:17|0.29874
12:01:18|0.29874
12:01:19|0.29874
12:01:20|0.29877
12:01:21|0.29877
12:01:23|0.29881
12:01:24|0.29874
12:01:25|0.29874
12:01:26|0.29895
12:01:26|0.29852
12:01:27|0.29851
12:01:29|0.29851
12:01:29|0.29851
12:01:31|0.29865
12:01:32|0.29879
12:01:33|0.29879
12:01:34|0.29879
12:01:35|0.29879
12:01:36|0.29879
12:01:37|0.29863
12:01:38|0.2983
12:01:38|0.29821
12:01:40|0.29821
12:01:41|0.29821
12:01:42|0.29802
12:01:43|0.29824
12:01:44|0.29806
12:01:45|0.29845
12:01:46|0.29843
12:01:47|0.2983
12:01:47|0.29822
12:01:48|0.29821
12:01:50|0.29826
12:01:51|0.29807
12:01:52|0.29822
12:01:53|0.29822
12:01:54|0.29822
12:01:55|0.29822
12:01:55|0.29832
12:01:57|0.29832
12:01:59|0.2981
12:01:59|0.29832
12:02:00|0.29832
12:02:01|0.29832
12:02:03|0.29822
12:02:03|0.29807
12:02:05|0.29807
12:02:07|0.29828
12:02:08|0.29828
12:02:09|0.29825
12:02:10|0.29831
12:02:11|0.29831
12:02:13|0.29841
12:02:14|0.29841
12:02:14|0.29835
12:02:16|0.29858
12:02:17|0.29825
12:02:18|0.29825
12:02:19|0.29825
12:02:20|0.29825
12:02:21|0.29825
12:02:22|0.29837
12:02:23|0.29837
12:02:24|0.29837
12:02:25|0.29867
12:02:27|0.29867
12:02:28|0.2986
12:02:29|0.2986
12:02:30|0.29831
12:02:31|0.29831
12:02:31|0.29824
12:02:32|0.29838
12:02:34|0.29838
12:02:34|0.29831
12:02:36|0.29831
12:02:37|0.29831
12:02:37|0.29834
12:02:39|0.29834
12:02:39|0.2984
12:02:41|0.2982
12:02:43|0.29821
12:02:44|0.29821
12:02:46|0.29825
12:02:47|0.29811
12:02:48|0.29814
12:02:49|0.29811
12:02:50|0.29811
12:02:51|0.2981
12:02:52|0.2981
12:02:53|0.298
12:02:54|0.298
12:02:56|0.298
12:02:58|0.29804
12:02:58|0.29804
12:02:59|0.29804
12:03:00|0.2979
12:03:01|0.29795
12:03:02|0.29795
12:03:04|0.29795
12:03:05|0.2979
12:03:05|0.2979
12:03:07|0.2979
12:03:08|0.2979
12:03:09|0.29789
12:03:10|0.29789
12:03:11|0.29793
12:03:12|0.29777
12:03:13|0.29772
12:03:14|0.29772
12:03:15|0.29773
12:03:16|0.2977
12:03:17|0.29756
12:03:18|0.29756
12:03:20|0.29751
12:03:21|0.2975
12:03:21|0.29737
12:03:23|0.29745
12:03:24|0.29715
12:03:25|0.2975
12:03:26|0.2975
12:03:27|0.29745
12:03:28|0.29745
12:03:30|0.29739
12:03:30|0.29739
12:03:31|0.29715
12:03:33|0.29715
12:03:34|0.29715
12:03:34|0.29728
12:03:36|0.29728
12:03:37|0.29749
12:03:38|0.29735
12:03:38|0.29744
12:03:40|0.29744
12:03:42|0.29744
12:03:43|0.29744
12:03:45|0.29722
12:03:46|0.29722
12:03:48|0.29715
12:03:50|0.29726
12:03:51|0.29747
12:03:52|0.29747
12:03:54|0.29714
12:03:54|0.29712
12:03:55|0.29712
12:03:57|0.29714
12:03:58|0.29719
12:03:58|0.29731
12:03:59|0.29707
12:04:01|0.29707
12:04:02|0.297
12:04:03|0.297
12:04:04|0.297
12:04:05|0.29711
12:04:06|0.29701
12:04:08|0.29726
12:04:09|0.29727
12:04:10|0.29727
12:04:11|0.29727
12:04:12|0.29733
12:04:12|0.29754
12:04:14|0.29734
12:04:15|0.29756
12:04:16|0.29783
12:04:17|0.29783
12:04:18|0.29768
12:04:18|0.29757
12:04:20|0.29757
12:04:21|0.29757
12:04:21|0.29757
12:04:22|0.29757
12:04:23|0.29757
12:04:24|0.29757
12:04:26|0.29757
12:04:26|0.29757
12:04:28|0.2975
12:04:29|0.2975
12:04:30|0.2975
12:04:31|0.29744
12:04:32|0.2975
12:04:33|0.29757
12:04:33|0.29756
12:04:35|0.29748
12:04:36|0.29757
12:04:37|0.29757
12:04:38|0.29747
12:04:39|0.29747
12:04:39|0.29747
12:04:41|0.29747
12:04:42|0.29747
12:04:43|0.29747
12:04:44|0.29747
12:04:45|0.29739
12:04:46|0.29747
12:04:47|0.29747
12:04:49|0.29747
12:04:49|0.29747
12:04:50|0.29769
12:04:51|0.29769
12:04:52|0.29763
12:04:53|0.29751
12:04:54|0.29751
12:04:55|0.29751
12:04:56|0.29751
12:04:57|0.29751
12:04:59|0.29766
12:04:59|0.29766
12:05:00|0.29766
12:05:02|0.29765
12:05:02|0.29754
12:05:03|0.29754
12:05:05|0.29754
12:05:06|0.29754
12:05:06|0.29788
12:05:07|0.29788
12:05:09|0.29788
12:05:09|0.29762
12:05:10|0.29776
12:05:12|0.29776
12:05:13|0.29776
12:05:15|0.29776
12:05:15|0.29776
12:05:16|0.29776
12:05:17|0.29776
12:05:19|0.29776
12:05:20|0.29776
12:05:21|0.29776
12:05:21|0.29786
12:05:23|0.29786
12:05:23|0.29786
12:05:25|0.29788
12:05:26|0.29788
12:05:26|0.29787
12:05:27|0.29787
12:05:28|0.29776
12:05:30|0.29776
12:05:30|0.29776
12:05:32|0.29766
12:05:32|0.29778
12:05:33|0.29777
12:05:34|0.29768
12:05:35|0.29777
12:05:36|0.29777
12:05:37|0.29772
12:05:38|0.29759
12:05:40|0.29759
12:05:40|0.29768
12:05:41|0.29761
12:05:43|0.29761
12:05:44|0.29761
12:05:45|0.29766
12:05:47|0.29771
12:05:48|0.29768
12:05:50|0.29768
12:05:51|0.29768
12:05:52|0.29768
12:05:53|0.29772
12:05:54|0.29776
12:05:56|0.29778
12:05:57|0.29776
12:05:59|0.29776
12:06:00|0.29769
12:06:00|0.29769
12:06:01|0.29769
12:06:02|0.29769
12:06:03|0.29777
12:06:05|0.29777
12:06:05|0.29739
12:06:06|0.29739
12:06:08|0.29739
12:06:08|0.29739
12:06:10|0.29739
12:06:11|0.29758
12:06:11|0.29761
12:06:13|0.2976
12:06:14|0.29759
12:06:14|0.29742
12:06:16|0.29754
12:06:17|0.29754
12:06:18|0.29749
12:06:19|0.29749
12:06:19|0.29749
12:06:20|0.29756
12:06:21|0.29755
12:06:22|0.29756
12:06:24|0.29756
12:06:25|0.29756
12:06:25|0.29756
12:06:26|0.29756
12:06:27|0.2975
12:06:29|0.2975
12:06:29|0.2975
12:06:31|0.29739
12:06:32|0.29739
12:06:33|0.29739
12:06:34|0.29747
12:06:35|0.29747
12:06:36|0.29747
12:06:37|0.29742
12:06:38|0.29742
12:06:39|0.29742
12:06:40|0.29742
12:06:41|0.29742
12:06:42|0.29737
12:06:43|0.29737
12:06:44|0.29737
12:06:46|0.29737
12:06:48|0.2975
12:06:48|0.29754
12:06:50|0.29737
12:06:52|0.29737
12:06:52|0.29737
12:06:54|0.29735
12:06:54|0.29728
12:06:56|0.29711
12:06:57|0.29711
12:06:58|0.29713
12:07:00|0.29713
12:07:00|0.29723
12:07:01|0.29723
12:07:02|0.29721
12:07:03|0.2973
12:07:04|0.29713
12:07:05|0.29722
12:07:06|0.29721
12:07:08|0.29704
12:07:08|0.29662
12:07:09|0.29638
12:07:11|0.29667
12:07:11|0.29648
12:07:12|0.2965
12:07:13|0.2965
12:07:14|0.29674
12:07:16|0.29678
12:07:16|0.29678
12:07:17|0.29686
12:07:18|0.29674
12:07:19|0.29652
12:07:21|0.2966
12:07:21|0.2967
12:07:22|0.2967
12:07:23|0.29672
12:07:25|0.29667
12:07:26|0.29664
12:07:27|0.29664
12:07:28|0.29664
12:07:29|0.29671
12:07:30|0.29671
12:07:31|0.29683
12:07:32|0.29691
12:07:33|0.29679
12:07:34|0.29679
12:07:35|0.29698
12:07:36|0.29698
12:07:37|0.29698
12:07:38|0.29698
12:07:39|0.29691
12:07:40|0.29693
12:07:41|0.29699
12:07:42|0.29696
12:07:43|0.29696
12:07:44|0.29696
12:07:45|0.29698
12:07:46|0.29698
12:07:48|0.29699
12:07:50|0.29699
12:07:50|0.29709
12:07:52|0.29711
12:07:53|0.2971
12:07:54|0.2971
12:07:55|0.2971
12:07:56|0.2971
12:07:57|0.2971
12:07:59|0.29711
12:08:00|0.29711
12:08:01|0.29711
12:08:02|0.29719
12:08:03|0.29719
12:08:04|0.29719
12:08:05|0.29719
12:08:06|0.29714
12:08:07|0.29714
12:08:08|0.29714
12:08:09|0.29722
12:08:10|0.29711
12:08:11|0.29711
12:08:12|0.29718
12:08:13|0.29718
12:08:14|0.29718
12:08:15|0.29701
12:08:16|0.29701
12:08:17|0.29701
12:08:18|0.29701
12:08:20|0.29695
12:08:20|0.29695
12:08:21|0.29695
12:08:23|0.2968
12:08:24|0.29674
12:08:25|0.29674
12:08:25|0.29674
12:08:28|0.29664
12:08:28|0.29638
12:08:29|0.29638
12:08:30|0.2965
12:08:31|0.29641
12:08:32|0.2965
12:08:33|0.29649
12:08:34|0.2964
12:08:35|0.2965
12:08:36|0.2965
12:08:37|0.2965
12:08:38|0.2965
12:08:39|0.2965
12:08:40|0.2965
12:08:41|0.2965
12:08:42|0.2965
12:08:43|0.29631
12:08:44|0.29631
12:08:46|0.29637
12:08:46|0.29634
12:08:48|0.29634
12:08:49|0.2965
12:08:51|0.29633
12:08:52|0.29633
12:08:53|0.29639
12:08:55|0.29663
12:08:55|0.29671
12:08:56|0.29654
12:08:58|0.29654
12:08:58|0.29654
12:09:00|0.29643
12:09:00|0.29635
12:09:02|0.29635
12:09:03|0.29627
12:09:03|0.29639
12:09:04|0.29639
12:09:05|0.2963
12:09:07|0.29649
12:09:07|0.29641
12:09:08|0.29641
12:09:09|0.29638
12:09:10|0.29638
12:09:11|0.29627
12:09:12|0.29627
12:09:13|0.29627
12:09:15|0.29627
12:09:16|0.29638
12:09:17|0.29616
12:09:19|0.29591
12:09:20|0.29634
12:09:21|0.29634
12:09:22|0.29636
12:09:23|0.29654
12:09:24|0.29654
12:09:25|0.29654
12:09:26|0.29651
12:09:27|0.29651
12:09:28|0.29654
12:09:29|0.29646
12:09:30|0.29646
12:09:31|0.29646
12:09:32|0.2965
12:09:33|0.29664
12:09:34|0.29657
12:09:35|0.29668
12:09:36|0.29668
12:09:37|0.29668
12:09:38|0.29667
12:09:39|0.29668
12:09:40|0.29675
12:09:41|0.29678
12:09:43|0.29679
12:09:43|0.29679
12:09:44|0.29684
12:09:45|0.29695
12:09:46|0.29696
12:09:47|0.29696
12:09:48|0.29706
12:09:49|0.29706
12:09:50|0.29706
12:09:51|0.29708
12:09:52|0.29684
12:09:53|0.29684
12:09:54|0.29684
12:09:55|0.29684
12:09:56|0.29698
12:09:57|0.29698
12:09:58|0.29698
12:09:59|0.29704
12:10:00|0.29704
12:10:01|0.29711
12:10:02|0.29711
12:10:03|0.29712
12:10:04|0.29718
12:10:05|0.29713
12:10:06|0.29713
12:10:07|0.29703
12:10:08|0.29703
12:10:09|0.29703
12:10:11|0.29703
12:10:11|0.29705
12:10:12|0.29705
12:10:14|0.29718
12:10:15|0.29718
12:10:16|0.29718
12:10:17|0.29712
12:10:18|0.29712
12:10:19|0.29723
12:10:20|0.29723
12:10:21|0.2972
12:10:22|0.2973
12:10:23|0.2975
12:10:24|0.29753
12:10:25|0.2976
12:10:26|0.2978
12:10:26|0.29775
12:10:28|0.2978
12:10:29|0.29824
12:10:30|0.29797
12:10:31|0.29789
12:10:33|0.29793
12:10:33|0.29793
12:10:34|0.29787
12:10:35|0.29793
12:10:36|0.29781
12:10:37|0.29781
12:10:38|0.29811
12:10:39|0.29784
12:10:40|0.29784
12:10:41|0.29784
12:10:42|0.29784
12:10:43|0.29784
12:10:44|0.29792
12:10:45|0.29792
12:10:46|0.29792
12:10:47|0.29781
12:10:48|0.29789
12:10:49|0.29789
12:10:50|0.29789
12:10:51|0.2978
12:10:52|0.29782
12:10:53|0.29782
12:10:54|0.2978
12:10:55|0.2978
12:10:56|0.2978
12:10:57|0.29788
12:10:58|0.29795
12:10:59|0.29795
12:11:01|0.29795
12:11:01|0.29807
12:11:02|0.29807
12:11:03|0.29807
12:11:05|0.29807
12:11:05|0.29807
12:11:07|0.29788
12:11:07|0.29801
12:11:09|0.29801
12:11:10|0.29774
12:11:11|0.29774
12:11:12|0.29774
12:11:12|0.29773
12:11:14|0.29773
12:11:15|0.29775
12:11:16|0.29771
12:11:17|0.29756
12:11:18|0.29744
12:11:20|0.29737
12:11:21|0.29737
12:11:22|0.29741
12:11:23|0.29741
12:11:24|0.29748
12:11:25|0.29749
12:11:25|0.29773
12:11:27|0.2976
12:11:28|0.29752
12:11:29|0.29752
12:11:30|0.29752
12:11:31|0.29752
12:11:32|0.29745
12:11:33|0.29752
12:11:34|0.29742
12:11:35|0.29742
12:11:36|0.29742
12:11:37|0.29742
12:11:38|0.29742
12:11:39|0.29745
12:11:40|0.29745
12:11:41|0.29745
12:11:42|0.29745
12:11:43|0.29745
12:11:44|0.29745
12:11:45|0.29745
12:11:46|0.29745
12:11:47|0.29744
12:11:48|0.29742
12:11:49|0.29742
12:11:50|0.29742
12:11:51|0.2972
12:11:52|0.29734
12:11:54|0.29734
12:11:54|0.29734
12:11:56|0.29733
12:11:57|0.29722
12:11:58|0.29712
12:11:59|0.29712
12:12:00|0.29721
12:12:02|0.29721
12:12:03|0.29715
12:12:05|0.29713
12:12:05|0.29713
12:12:06|0.29713
12:12:07|0.29736
12:12:08|0.29736
12:12:09|0.29733
12:12:10|0.29733
12:12:11|0.29721
12:12:12|0.29736
12:12:13|0.29736
12:12:14|0.29745
12:12:16|0.29742
12:12:17|0.29786
12:12:18|0.298
12:12:19|0.29786
12:12:20|0.29781
12:12:21|0.29781
12:12:22|0.29781
12:12:23|0.29781
12:12:24|0.29781
12:12:25|0.29781
12:12:26|0.29781
12:12:27|0.29784
12:12:28|0.29784
12:12:29|0.29807
12:12:30|0.29807
12:12:31|0.29807
12:12:32|0.29807
12:12:33|0.29805
12:12:34|0.2982
12:12:35|0.2982
12:12:37|0.298
12:12:38|0.298
12:12:39|0.298
12:12:39|0.298
12:12:40|0.298
12:12:42|0.298
12:12:42|0.29763
12:12:44|0.29763
12:12:44|0.29774
12:12:46|0.29787
12:12:46|0.29783
12:12:47|0.29783
12:12:48|0.29782
12:12:49|0.29782
12:12:51|0.29782
12:12:51|0.29782
12:12:52|0.29781
12:12:54|0.29802
12:12:55|0.29802
12:12:57|0.29802
12:12:58|0.29802
12:13:00|0.29802
12:13:01|0.29802
12:13:02|0.29802
12:13:03|0.29802
12:13:04|0.29802
12:13:06|0.29802
12:13:06|0.2979
12:13:07|0.2979
12:13:09|0.2979
12:13:09|0.2979
12:13:11|0.2978
12:13:11|0.2978
12:13:13|0.2978
12:13:14|0.2978
12:13:15|0.2978
12:13:16|0.2978
12:13:16|0.2978
12:13:17|0.29815
12:13:18|0.2978
12:13:20|0.29778
12:13:20|0.29778
12:13:22|0.29778
12:13:22|0.29778
12:13:23|0.29778
12:13:24|0.29778
12:13:25|0.29782
12:13:27|0.29782
12:13:28|0.29782
12:13:29|0.29782
12:13:30|0.29782
12:13:31|0.29798
12:13:32|0.29798
12:13:33|0.29798
12:13:34|0.29798
12:13:35|0.29798
12:13:36|0.29809
12:13:37|0.29815
12:13:38|0.29815
12:13:38|0.29815
12:13:40|0.2982
12:13:40|0.29816
12:13:42|0.29816
12:13:42|0.29822
12:13:44|0.29829
12:13:45|0.29836
12:13:46|0.29846
12:13:47|0.29857
12:13:48|0.29857
12:13:49|0.29857
12:13:50|0.29857
12:13:51|0.29838
12:13:52|0.29838
12:13:53|0.2984
12:13:55|0.29862
12:13:56|0.29865
12:13:57|0.29861
12:13:58|0.29861
12:13:59|0.29855
12:14:00|0.29803
12:14:01|0.29803
12:14:02|0.29803
12:14:03|0.29815
12:14:04|0.29815
12:14:06|0.2983
12:14:07|0.2983
12:14:08|0.29852
12:14:08|0.29854
12:14:10|0.2987
12:14:12|0.2986
12:14:12|0.29872
12:14:14|0.29872
12:14:14|0.29872
12:14:15|0.29841
12:14:16|0.2983
12:14:17|0.2983
12:14:19|0.2983
12:14:20|0.2983
12:14:21|0.2983
12:14:22|0.2983
12:14:23|0.2983
12:14:24|0.2983
12:14:25|0.2982
12:14:26|0.2982
12:14:27|0.2982
12:14:28|0.2983
12:14:29|0.2983
12:14:30|0.2983
12:14:31|0.2983
12:14:32|0.2983
12:14:33|0.2983
12:14:34|0.2982
12:14:35|0.29836
12:14:36|0.29836
12:14:37|0.29837
12:14:38|0.29836
12:14:39|0.29817
12:14:40|0.29817
12:14:41|0.29827
12:14:42|0.2982
12:14:43|0.29815
12:14:44|0.298
12:14:45|0.29792
12:14:46|0.29803
12:14:47|0.29803
12:14:49|0.29809
12:14:50|0.29809
12:14:51|0.29809
12:14:52|0.29809
12:14:53|0.29794
12:14:54|0.29774
12:14:55|0.29788
12:14:55|0.29788
12:14:57|0.29773
12:14:58|0.29781
12:15:00|0.29781
12:15:01|0.29778
12:15:02|0.29778
12:15:03|0.29778
12:15:05|0.29787
12:15:06|0.29799
12:15:07|0.2979
12:15:08|0.2979
12:15:08|0.2979
12:15:10|0.29786
12:15:10|0.29786
12:15:11|0.29778
12:15:13|0.29778
12:15:14|0.29772
12:15:15|0.29772
12:15:16|0.29752
12:15:17|0.29763
12:15:17|0.29763
12:15:18|0.2975
12:15:19|0.29745
12:15:21|0.29745
12:15:22|0.29733
12:15:23|0.29719
12:15:23|0.29706
12:15:25|0.29706
12:15:26|0.29706
12:15:27|0.29715
12:15:28|0.29715
12:15:29|0.29742
12:15:30|0.29742
12:15:31|0.29742
12:15:32|0.29742
12:15:33|0.29747
12:15:34|0.29752
12:15:35|0.2979
12:15:36|0.29777
12:15:38|0.29789
12:15:38|0.29789
12:15:39|0.29789
12:15:41|0.29789
12:15:42|0.29799
12:15:43|0.29796
12:15:44|0.29755
12:15:45|0.29757
12:15:46|0.29757
12:15:47|0.29751
12:15:48|0.29752
12:15:49|0.2976
12:15:50|0.29739
12:15:51|0.29751
12:15:52|0.29738
12:15:53|0.29736
12:15:54|0.29731
12:15:55|0.29718
12:15:56|0.29718
12:15:57|0.29718
12:15:58|0.29731
12:15:59|0.29731
12:16:00|0.2973
12:16:02|0.29719
12:16:02|0.29735
12:16:03|0.29718
12:16:04|0.29706
12:16:05|0.29717
12:16:06|0.29717
12:16:07|0.29735
12:16:08|0.29709
12:16:09|0.29709
12:16:10|0.29709
12:16:11|0.29709
12:16:12|0.29709
12:16:13|0.29715
12:16:14|0.29706
12:16:15|0.29706
12:16:16|0.29706
12:16:17|0.29715
12:16:18|0.29709
12:16:19|0.29715
12:16:21|0.29706
12:16:22|0.29698
12:16:24|0.29696
12:16:25|0.29687
12:16:26|0.29694
12:16:27|0.29715
12:16:28|0.29715
12:16:29|0.29715
12:16:30|0.29723
12:16:31|0.2973
12:16:32|0.2973
12:16:33|0.29729
12:16:34|0.29729
12:16:35|0.29729
12:16:36|0.29729
12:16:37|0.29729
12:16:38|0.29729
12:16:39|0.29736
12:16:40|0.29736
12:16:41|0.29729
12:16:42|0.29726
12:16:43|0.29736
12:16:44|0.29715
12:16:45|0.29715
12:16:46|0.29728
12:16:47|0.29724
12:16:48|0.2973
12:16:49|0.29729
12:16:51|0.29722
12:16:51|0.29733
12:16:52|0.29727
12:16:53|0.29726
12:16:55|0.29726
12:16:55|0.29726
12:16:56|0.29716
12:16:57|0.29716
12:16:58|0.2972
12:16:59|0.29721
12:17:00|0.29721
12:17:01|0.29726
12:17:02|0.2972
12:17:03|0.2972
12:17:04|0.2972
12:17:05|0.2972
12:17:06|0.29715
12:17:07|0.29715
12:17:08|0.29714
12:17:09|0.29726
12:17:10|0.29726
12:17:11|0.29726
12:17:12|0.29726
12:17:13|0.29703
12:17:14|0.297
12:17:15|0.29705
12:17:16|0.29707
12:17:17|0.29707
12:17:18|0.29707
12:17:19|0.29714
12:17:20|0.297
12:17:22|0.29698
12:17:23|0.29698
12:17:24|0.29698
12:17:26|0.29698
12:17:26|0.29698
12:17:28|0.29698
12:17:29|0.29698
12:17:30|0.29698
12:17:30|0.29684
12:17:32|0.29684
12:17:33|0.29684
12:17:34|0.29685
12:17:35|0.29685
12:17:36|0.29686
12:17:37|0.29706
12:17:38|0.29706
12:17:38|0.29706
12:17:40|0.29706
12:17:41|0.29702
12:17:41|0.29702
12:17:43|0.29702
12:17:44|0.29711
12:17:45|0.29717
12:17:46|0.29717
12:17:47|0.29717
12:17:48|0.29709
12:17:49|0.29709
12:17:50|0.29709
12:17:50|0.29711
12:17:52|0.29711
12:17:53|0.29711
12:17:54|0.29711
12:17:55|0.2968
12:17:56|0.2968
12:17:57|0.2969
12:17:58|0.2969
12:17:59|0.2969
12:18:00|0.29684
12:18:01|0.29685
12:18:02|0.29681
12:18:03|0.29674
12:18:04|0.29661
12:18:05|0.29661
12:18:06|0.29661
12:18:07|0.29664
12:18:08|0.29664
12:18:09|0.29676
12:18:10|0.29656
12:18:11|0.29666
12:18:12|0.29653
12:18:13|0.29653
12:18:14|0.29653
12:18:16|0.29655
12:18:17|0.29655
12:18:18|0.29688
12:18:20|0.29688
12:18:21|0.29688
12:18:21|0.2969
12:18:22|0.29699
12:18:24|0.29699
12:18:24|0.29692
12:18:25|0.29708
12:18:27|0.29682
12:18:27|0.29684
12:18:28|0.29701
12:18:30|0.29701
12:18:31|0.29693
12:18:32|0.29714
12:18:33|0.29714
12:18:34|0.29714
12:18:35|0.29729
12:18:36|0.29729
12:18:37|0.29728
12:18:38|0.29728
12:18:39|0.29748
12:18:40|0.29728
12:18:41|0.29728
12:18:42|0.29729
12:18:43|0.29729
12:18:44|0.29729
12:18:45|0.29729
12:18:46|0.29714
12:18:47|0.29714
12:18:48|0.29705
12:18:49|0.29675
12:18:50|0.29675
12:18:51|0.29679
12:18:52|0.29691
12:18:53|0.29691
12:18:54|0.29691
12:18:55|0.2968
12:18:56|0.29691
12:18:57|0.29691
12:18:59|0.29691
12:19:01|0.29691
12:19:01|0.297
12:19:02|0.297
12:19:03|0.297
12:19:04|0.297
12:19:05|0.297
12:19:06|0.29686
12:19:07|0.29693
12:19:08|0.29693
12:19:09|0.29676
12:19:10|0.29677
12:19:11|0.29673
12:19:12|0.29699
12:19:13|0.29695
12:19:14|0.29695
12:19:15|0.29695
12:19:16|0.29698
12:19:17|0.297
12:19:19|0.297
12:19:19|0.29684
12:19:20|0.29684
12:19:21|0.29684
12:19:23|0.29684
12:19:24|0.29684
12:19:25|0.29701
12:19:27|0.29701
12:19:28|0.29693
12:19:29|0.29693
12:19:30|0.29678
12:19:31|0.29678
12:19:32|0.29679
12:19:33|0.29671
12:19:34|0.29671
12:19:35|0.29694
12:19:36|0.29672
12:19:37|0.29671
12:19:38|0.29671
12:19:39|0.29652
12:19:40|0.29671
12:19:41|0.2967
12:19:42|0.29653
12:19:43|0.2967
12:19:44|0.2966
12:19:45|0.29658
12:19:46|0.29649
12:19:47|0.29649
12:19:48|0.29655
12:19:49|0.29647
12:19:50|0.29647
12:19:51|0.29657
12:19:52|0.29657
12:19:53|0.29655
12:19:54|0.29654
12:19:55|0.29644
12:19:56|0.29644
12:19:57|0.29644
12:19:58|0.29658
12:19:59|0.29643
12:20:01|0.29643
12:20:02|0.29656
12:20:04|0.2966
12:20:05|0.29666
12:20:05|0.29649
12:20:07|0.29643
12:20:08|0.29649
12:20:09|0.29649
12:20:10|0.29649
12:20:11|0.29649
12:20:13|0.29651
12:20:14|0.29651
12:20:15|0.29651
12:20:16|0.29651
12:20:16|0.29647
12:20:18|0.29642
12:20:19|0.29647
12:20:20|0.29647
12:20:20|0.29647
12:20:22|0.2963
12:20:22|0.29631
12:20:24|0.29631
12:20:25|0.29614
12:20:26|0.29614
12:20:27|0.29616
12:20:28|0.29637
12:20:29|0.2964
12:20:30|0.29637
12:20:31|0.29637
12:20:32|0.29655
12:20:33|0.29647
12:20:34|0.29647
12:20:35|0.29646
12:20:36|0.2964
12:20:37|0.2964
12:20:38|0.29647
12:20:39|0.29647
12:20:40|0.29647
12:20:41|0.2967
12:20:42|0.29676
12:20:43|0.29648
12:20:44|0.29634
12:20:45|0.29658
12:20:46|0.29658
12:20:47|0.29652
12:20:48|0.29652
12:20:49|0.29636
12:20:50|0.29669
12:20:51|0.29674
12:20:52|0.29674
12:20:53|0.29674
12:20:54|0.29674
12:20:55|0.29634
12:20:56|0.29648
12:20:57|0.29648
12:20:58|0.29648
12:20:59|0.29632
12:21:01|0.29643
12:21:02|0.29647
12:21:04|0.29654
12:21:05|0.29648
12:21:06|0.2965
12:21:07|0.29645
12:21:08|0.29645
12:21:10|0.29635
12:21:11|0.29635
12:21:12|0.29635
12:21:12|0.2964
12:21:14|0.29657
12:21:14|0.29644
12:21:16|0.29656
12:21:17|0.29659
12:21:17|0.29659
12:21:18|0.29659
12:21:20|0.29669
12:21:20|0.29656
12:21:21|0.29657
12:21:22|0.29657
12:21:23|0.29657
12:21:24|0.29656
12:21:25|0.29656
12:21:26|0.29663
12:21:27|0.29663
12:21:28|0.2966
12:21:30|0.29649
12:21:31|0.2964
12:21:32|0.29649
12:21:33|0.29649
12:21:34|0.29649
12:21:35|0.2964
12:21:36|0.2964
12:21:37|0.2964
12:21:38|0.2964
12:21:39|0.2964
12:21:40|0.2964
12:21:41|0.29636
12:21:42|0.29636
12:21:43|0.2963
12:21:44|0.29616
12:21:45|0.29628
12:21:46|0.29619
12:21:47|0.29619
12:21:48|0.29619
12:21:49|0.29618
12:21:50|0.29618
12:21:51|0.29618
12:21:52|0.29627
12:21:53|0.29627
12:21:54|0.29627
12:21:55|0.29625
12:21:56|0.29623
12:21:57|0.29623
12:21:58|0.29618
12:21:59|0.29613
12:22:00|0.29607
12:22:02|0.29607
12:22:03|0.29609
12:22:04|0.2964
12:22:05|0.29636
12:22:06|0.29636
12:22:07|0.29636
12:22:08|0.29646
12:22:09|0.29646
12:22:10|0.29646
12:22:11|0.29646
12:22:12|0.29639
12:22:14|0.29616
12:22:15|0.29616
12:22:16|0.29625
12:22:17|0.29625
12:22:18|0.29625
12:22:19|0.29632
12:22:19|0.29632
12:22:21|0.29632
12:22:22|0.29626
12:22:23|0.29626
12:22:24|0.29626
12:22:25|0.29626
12:22:26|0.29625
12:22:27|0.29625
12:22:28|0.29616
12:22:29|0.29616
12:22:30|0.2962
12:22:30|0.2962
12:22:31|0.29634
12:22:33|0.29646
12:22:34|0.29643
12:22:35|0.29649
12:22:36|0.29656
12:22:36|0.2965
12:22:39|0.2965
12:22:39|0.2965
12:22:40|0.29653
12:22:41|0.29654
12:22:42|0.29656
12:22:43|0.29652
12:22:44|0.29652
12:22:45|0.29652
12:22:46|0.29652
12:22:47|0.29663
12:22:48|0.29663
12:22:49|0.29655
12:22:50|0.29655
12:22:52|0.29655
12:22:52|0.2967
12:22:53|0.29659
12:22:54|0.29659
12:22:55|0.29659
12:22:56|0.29659
12:22:57|0.29659
12:22:58|0.2965
12:22:59|0.29639
12:23:00|0.29639
12:23:02|0.29643
12:23:04|0.29643
12:23:05|0.2966
12:23:06|0.2966
12:23:07|0.2964
12:23:09|0.29643
12:23:10|0.2963
12:23:10|0.2963
12:23:12|0.2963
12:23:13|0.2963
12:23:14|0.2963
12:23:15|0.2963
12:23:16|0.29637
12:23:17|0.29635
12:23:18|0.29635
12:23:18|0.29635
12:23:20|0.29626
12:23:21|0.29626
12:23:22|0.29626
12:23:23|0.29616
12:23:24|0.29616
12:23:25|0.29616
12:23:26|0.29619
12:23:27|0.29619
12:23:28|0.29617
12:23:29|0.29617
12:23:30|0.29617
12:23:31|0.29624
12:23:32|0.29624
12:23:33|0.29624
12:23:34|0.29624
12:23:35|0.29624
12:23:36|0.29636
12:23:37|0.29636
12:23:39|0.2961
12:23:39|0.2961
12:23:40|0.2961
12:23:42|0.29602
12:23:43|0.29602
12:23:44|0.296
12:23:45|0.29594
12:23:46|0.29594
12:23:47|0.29609
12:23:48|0.29609
12:23:49|0.29609
12:23:50|0.2963
12:23:51|0.2963
12:23:52|0.2963
12:23:53|0.29605
12:23:54|0.29589
12:23:55|0.29589
12:23:56|0.29589
12:23:57|0.29616
12:23:58|0.29616
12:23:59|0.29616
12:24:00|0.29616
12:24:01|0.2962
12:24:02|0.2962
12:24:03|0.29636
12:24:04|0.29636
12:24:06|0.29613
12:24:06|0.29613
12:24:07|0.29613
12:24:08|0.29613
12:24:09|0.29613
12:24:10|0.29612
12:24:11|0.296
12:24:12|0.29607
12:24:13|0.29629
12:24:14|0.29629
12:24:15|0.29607
12:24:16|0.29607
12:24:17|0.29607
12:24:18|0.29618
12:24:19|0.29618
12:24:20|0.29618
12:24:21|0.29603
12:24:22|0.29603
12:24:23|0.29603
12:24:24|0.29621
12:24:25|0.29639
12:24:26|0.29659
12:24:28|0.29646
12:24:29|0.29636
12:24:30|0.29639
12:24:32|0.29639
12:24:33|0.29627
12:24:34|0.29643
12:24:35|0.29622
12:24:36|0.29622
12:24:36|0.29639
12:24:38|0.29643
12:24:39|0.29643
12:24:40|0.29649
12:24:41|0.29645
12:24:42|0.29645
12:24:43|0.29645
12:24:44|0.29635
12:24:45|0.29651
12:24:46|0.29653
12:24:47|0.29659
12:24:48|0.29652
12:24:49|0.29659
12:24:50|0.29659
12:24:50|0.29673
12:24:51|0.29645
12:24:52|0.29645
12:24:54|0.29644
12:24:55|0.29645
12:24:56|0.29645
12:24:57|0.2964
12:24:58|0.29647
12:24:59|0.29653
12:25:00|0.29661
12:25:01|0.29662
12:25:02|0.29662
12:25:03|0.29638
12:25:04|0.29644
12:25:05|0.29644
12:25:06|0.29644
12:25:07|0.29652
12:25:08|0.29674
12:25:09|0.29646
12:25:10|0.29652
12:25:11|0.29652
12:25:12|0.29684
12:25:13|0.29686
12:25:14|0.29677
12:25:15|0.29674
12:25:16|0.29703
12:25:17|0.29685
12:25:18|0.29685
12:25:19|0.29703
12:25:20|0.2969
12:25:21|0.29704
12:25:22|0.29704
12:25:23|0.29715
12:25:25|0.29717
12:25:25|0.29685
12:25:26|0.29691
12:25:27|0.29691
12:25:29|0.29691
12:25:30|0.29688
12:25:31|0.29696
12:25:32|0.29696
12:25:33|0.29688
12:25:34|0.29688
12:25:35|0.29687
12:25:36|0.29696
12:25:38|0.29697
12:25:38|0.29697
12:25:39|0.2969
12:25:40|0.2969
12:25:41|0.2969
12:25:42|0.29701
12:25:43|0.29701
12:25:44|0.297
12:25:46|0.29711
12:25:47|0.29724
12:25:48|0.29739
12:25:48|0.29728
12:25:49|0.29729
12:25:50|0.29729
12:25:51|0.29739
12:25:52|0.29743
12:25:53|0.29743
12:25:54|0.29745
12:25:56|0.29745
12:25:57|0.2975
12:25:58|0.29735
12:25:58|0.29749
12:25:59|0.29749
12:26:00|0.29749
12:26:01|0.2975
12:26:02|0.29749
12:26:04|0.2975
12:26:04|0.29743
12:26:05|0.29743
12:26:07|0.29745
12:26:07|0.29745
12:26:08|0.29746
12:26:09|0.29766
12:26:11|0.29757
12:26:12|0.29759
12:26:12|0.2977
12:26:14|0.29763
12:26:15|0.29763
12:26:16|0.29763
12:26:17|0.29769
12:26:17|0.29769
12:26:18|0.29769
12:26:19|0.2976
12:26:21|0.2977
12:26:21|0.2976
12:26:23|0.2976
12:26:23|0.29767
12:26:25|0.29767
12:26:25|0.29764
12:26:27|0.29764
12:26:27|0.29764
12:26:28|0.29764
12:26:30|0.29767
12:26:31|0.29767
12:26:33|0.29767
12:26:34|0.29751
12:26:35|0.29758
12:26:36|0.29758
12:26:36|0.29758
12:26:37|0.29743
12:26:39|0.29743
12:26:39|0.29743
12:26:41|0.29743
12:26:42|0.29743
12:26:43|0.29743
12:26:44|0.29743
12:26:45|0.29743
12:26:46|0.29743
12:26:47|0.29743
12:26:48|0.29759
12:26:49|0.29784
12:26:50|0.29799
12:26:51|0.29785
12:26:52|0.29807
12:26:53|0.29807
12:26:54|0.29801
12:26:55|0.29801
12:26:56|0.29801
12:26:57|0.29803
12:26:58|0.29808
12:26:58|0.29819
12:27:00|0.29809
12:27:01|0.29809
12:27:02|0.29809
12:27:03|0.29809
12:27:04|0.29819
12:27:05|0.29819
12:27:06|0.29819
12:27:07|0.29819
12:27:08|0.29819
12:27:09|0.29807
12:27:10|0.29817
12:27:10|0.29799
12:27:12|0.29799
12:27:14|0.29786
12:27:15|0.29795
12:27:17|0.29795
12:27:18|0.29789
12:27:19|0.29789
12:27:20|0.29789
12:27:20|0.29789
12:27:21|0.29789
12:27:23|0.29814
12:27:23|0.29783
12:27:25|0.29781
12:27:26|0.29781
12:27:27|0.29781
12:27:28|0.29781
12:27:29|0.29781
12:27:29|0.29796
12:27:31|0.29796
12:27:32|0.29809
12:27:33|0.29809
12:27:34|0.29809
12:27:34|0.29809
12:27:36|0.29809
12:27:37|0.29809
12:27:38|0.29809
12:27:39|0.29809
12:27:39|0.29809
12:27:41|0.29809
12:27:41|0.29809
12:27:43|0.29809
12:27:45|0.29809
12:27:45|0.29809
12:27:46|0.29812
12:27:48|0.29812
12:27:48|0.29806
12:27:49|0.29819
12:27:50|0.29819
12:27:52|0.29819
12:27:52|0.29819
12:27:54|0.29819
12:27:54|0.29819
12:27:55|0.29819
12:27:56|0.29812
12:27:57|0.29812
12:27:58|0.29818
12:27:59|0.2982
12:28:00|0.2982
12:28:02|0.2982
12:28:03|0.2982
12:28:03|0.2983
12:28:05|0.29834
12:28:05|0.29823
12:28:07|0.29823
12:28:08|0.29819
12:28:09|0.29819
12:28:11|0.29819
12:28:13|0.29827
12:28:14|0.29827
12:28:15|0.29836
12:28:16|0.29836
12:28:17|0.29834
12:28:18|0.2986
12:28:19|0.2986
12:28:20|0.29867
12:28:22|0.2988
12:28:22|0.2988
12:28:24|0.29883
12:28:25|0.29894
12:28:25|0.29896
12:28:26|0.29926
12:28:27|0.29926
12:28:29|0.29885
12:28:30|0.29902
12:28:31|0.29897
12:28:32|0.2988
12:28:33|0.29884
12:28:34|0.29884
12:28:35|0.29889
12:28:36|0.29884
12:28:37|0.29884
12:28:38|0.29894
12:28:40|0.29894
12:28:41|0.29894
12:28:41|0.29902
12:28:42|0.29913
12:28:43|0.29929
12:28:45|0.29929
12:28:45|0.29934
12:28:47|0.29915
12:28:48|0.29915
12:28:49|0.29915
12:28:49|0.29912
12:28:50|0.29912
12:28:52|0.29912
12:28:52|0.29912
12:28:54|0.29912
12:28:55|0.29916
12:28:56|0.29919
12:28:56|0.29924
12:28:58|0.29934
12:28:59|0.29934
12:29:00|0.29934
12:29:00|0.29934
12:29:02|0.29917
12:29:03|0.29918
12:29:04|0.29924
12:29:05|0.29924
12:29:06|0.29929
12:29:07|0.2992
12:29:08|0.2992
12:29:09|0.2992
12:29:10|0.29949
12:29:11|0.29949
12:29:12|0.29957
12:29:13|0.29957
12:29:14|0.29957
12:29:15|0.29974
12:29:16|0.29931
12:29:17|0.29941
12:29:18|0.2995
12:29:19|0.2992
12:29:20|0.2992
12:29:21|0.2993
12:29:22|0.29967
12:29:23|0.29967
12:29:24|0.29944
12:29:25|0.29944
12:29:26|0.29944
12:29:27|0.29967
12:29:28|0.29967
12:29:29|0.29965
12:29:30|0.2995
12:29:31|0.2995
12:29:32|0.29967
12:29:33|0.29965
12:29:35|0.29971
12:29:35|0.29971
12:29:36|0.29971
12:29:38|0.29952
12:29:39|0.2995
12:29:40|0.29953
12:29:41|0.29938
12:29:42|0.29961
12:29:44|0.29961
12:29:44|0.29961
12:29:45|0.29961
12:29:46|0.29969
12:29:47|0.29969
12:29:48|0.29955
12:29:49|0.29977
12:29:50|0.29975
12:29:52|0.29974
12:29:52|0.29974
12:29:53|0.29959
12:29:54|0.29961
12:29:55|0.2996
12:29:57|0.29959
12:29:58|0.2996
12:29:59|0.2996
12:30:00|0.29957
12:30:01|0.29957
12:30:02|0.29957
12:30:02|0.2996
12:30:04|0.2996
12:30:05|0.2996
12:30:06|0.2996
12:30:07|0.29956
12:30:08|0.29956
12:30:09|0.2996
12:30:10|0.2996
12:30:11|0.2996
12:30:12|0.2994
12:30:13|0.2994
12:30:14|0.29931
12:30:15|0.29921
12:30:16|0.29921
12:30:17|0.29921
12:30:18|0.29921
12:30:19|0.29937
12:30:20|0.29941
12:30:21|0.2995
12:30:22|0.29949
12:30:23|0.29949
12:30:24|0.29949
12:30:25|0.29936
12:30:26|0.29955
12:30:27|0.29959
12:30:28|0.29959
12:30:29|0.29959
12:30:30|0.29944
12:30:31|0.29938
12:30:32|0.29938
12:30:33|0.29938
12:30:35|0.29971
12:30:36|0.29956
12:30:37|0.29967
12:30:38|0.29967
12:30:39|0.29967
12:30:40|0.29968
12:30:41|0.29968
12:30:42|0.29968
12:30:43|0.29957
12:30:44|0.29951
12:30:45|0.29968
12:30:45|0.29971
12:30:47|0.29968
12:30:48|0.29968
12:30:49|0.29974
12:30:50|0.29974
12:30:51|0.29967
12:30:52|0.29969
12:30:53|0.29969
12:30:54|0.29952
12:30:55|0.29967
12:30:56|0.29969
12:30:57|0.29963
12:30:58|0.29975
12:30:59|0.29978
12:31:00|0.29978
12:31:01|0.2998
12:31:02|0.2998
12:31:03|0.29984
12:31:04|0.29984
12:31:05|0.29984
12:31:06|0.29971
12:31:07|0.29984
12:31:08|0.29984
12:31:09|0.29984
12:31:10|0.29969
12:31:11|0.29969
12:31:12|0.29982
12:31:13|0.29982
12:31:14|0.29982
12:31:15|0.29982
12:31:16|0.29984
12:31:17|0.29984
12:31:18|0.29983
12:31:19|0.29952
12:31:20|0.29965
12:31:21|0.29965
12:31:22|0.29968
12:31:23|0.29969
12:31:24|0.29974
12:31:25|0.29984
12:31:26|0.29984
12:31:27|0.29984
12:31:28|0.3
12:31:29|0.3
12:31:30|0.29993
12:31:31|0.29993
12:31:32|0.29987
12:31:33|0.3
12:31:34|0.29998
12:31:36|0.29984
12:31:36|0.2998
12:31:38|0.29969
12:31:39|0.29992
12:31:40|0.29969
12:31:41|0.29982
12:31:42|0.29998
12:31:43|0.29972
12:31:44|0.29972
12:31:45|0.29972
12:31:45|0.29977
12:31:47|0.29996
12:31:48|0.29996
12:31:49|0.29991
12:31:50|0.3
12:31:51|0.3
12:31:52|0.3
12:31:53|0.29999
12:31:53|0.29999
12:31:55|0.29999
12:31:56|0.29999
12:31:57|0.3
12:31:58|0.3
12:31:59|0.3
12:32:00|0.29983
12:32:01|0.2995
12:32:02|0.29965
12:32:03|0.29965
12:32:04|0.29949
12:32:05|0.29942
12:32:06|0.29943
12:32:07|0.29943
12:32:08|0.29934
12:32:09|0.29934
12:32:10|0.29934
12:32:11|0.29927
12:32:12|0.29932
12:32:13|0.29932
12:32:14|0.29942
12:32:15|0.29929
12:32:16|0.29926
12:32:17|0.29928
12:32:18|0.29928
12:32:19|0.29929
12:32:20|0.29929
12:32:21|0.29929
12:32:22|0.29939
12:32:23|0.29938
12:32:24|0.29936
12:32:25|0.29936
12:32:26|0.29953
12:32:27|0.29953
12:32:28|0.29959
12:32:29|0.29959
12:32:30|0.29959
12:32:31|0.29959
12:32:32|0.29954
12:32:33|0.29954
12:32:34|0.29971
12:32:35|0.29971
12:32:36|0.29946
12:32:38|0.29968
12:32:38|0.29968
12:32:40|0.29978
12:32:41|0.29987
12:32:42|0.29993
12:32:43|0.29998
12:32:44|0.29998
12:32:45|0.3
12:32:46|0.3
12:32:47|0.3
12:32:48|0.29999
12:32:49|0.29999
12:32:50|0.29983
12:32:51|0.29983
12:32:52|0.29983
12:32:53|0.29983
12:32:54|0.29983
12:32:55|0.29986
12:32:56|0.29986
12:32:57|0.29985
12:32:59|0.29988
12:33:00|0.29988
12:33:00|0.29993
12:33:02|0.29993
12:33:03|0.2998
12:33:04|0.2998
12:33:05|0.2999
12:33:06|0.29983
12:33:07|0.29952
12:33:08|0.29957
12:33:08|0.2997
12:33:10|0.29959
12:33:10|0.29955
12:33:12|0.29955
12:33:13|0.29955
12:33:14|0.29941
12:33:15|0.29955
12:33:16|0.29955
12:33:17|0.29943
12:33:18|0.29955
12:33:19|0.2996
12:33:20|0.29949
12:33:21|0.29948
12:33:22|0.29955
12:33:23|0.29949
12:33:24|0.29949
12:33:25|0.29937
12:33:26|0.29929
12:33:27|0.29927
12:33:28|0.2994
12:33:29|0.2994
12:33:30|0.29941
12:33:31|0.29914
12:33:32|0.29936
12:33:33|0.29936
12:33:34|0.29936
12:33:35|0.29936
12:33:36|0.29936
12:33:37|0.29916
12:33:39|0.29916
12:33:40|0.29916
12:33:41|0.29928
12:33:42|0.29926
12:33:43|0.29907
12:33:44|0.29906
12:33:45|0.29885
12:33:46|0.29926
12:33:47|0.29919
12:33:48|0.29919
12:33:49|0.29919
12:33:50|0.29919
12:33:51|0.29933
12:33:52|0.29933
12:33:53|0.29939
12:33:54|0.29939
12:33:55|0.29923
12:33:56|0.29931
12:33:57|0.29931
12:33:58|0.29949
12:33:59|0.29949
12:34:00|0.29919
12:34:01|0.29915
12:34:02|0.2993
12:34:03|0.29916
12:34:04|0.29916
12:34:05|0.29916
12:34:06|0.2993
12:34:07|0.29945
12:34:08|0.29945
12:34:09|0.29945
12:34:10|0.29945
12:34:12|0.29922
12:34:13|0.29922
12:34:13|0.29937
12:34:14|0.29916
12:34:16|0.29917
12:34:16|0.29922
12:34:18|0.29922
12:34:18|0.29922
12:34:20|0.29916
12:34:21|0.29916
12:34:22|0.29906
12:34:23|0.29905
12:34:25|0.29905
12:34:26|0.29916
12:34:27|0.29886
12:34:28|0.29907
12:34:29|0.29907
12:34:29|0.29879
12:34:31|0.299
12:34:32|0.29879
12:34:34|0.29875
12:34:34|0.29905
12:34:35|0.29914
12:34:37|0.29883
12:34:38|0.29883
12:34:39|0.29883
12:34:40|0.29883
12:34:41|0.29883
12:34:42|0.29894
12:34:43|0.29914
12:34:44|0.29887
12:34:45|0.29917
12:34:46|0.29937
12:34:47|0.2994
12:34:49|0.29934
12:34:50|0.29934
12:34:51|0.29907
12:34:51|0.29929
12:34:53|0.29916
12:34:53|0.29916
12:34:54|0.29924
12:34:55|0.29914
12:34:56|0.2991
12:34:57|0.29916
12:34:59|0.29936
12:35:00|0.29925
12:35:02|0.29925
12:35:02|0.29924
12:35:03|0.29914
12:35:04|0.29934
12:35:05|0.29934
12:35:06|0.2994
12:35:07|0.29928
12:35:08|0.2993
12:35:09|0.2988
12:35:10|0.2988
12:35:11|0.29884
12:35:12|0.29884
12:35:14|0.29884
12:35:15|0.29894
12:35:16|0.29915
12:35:17|0.29915
12:35:18|0.29915
12:35:19|0.2991
12:35:20|0.2991
12:35:21|0.29917
12:35:22|0.29917
12:35:23|0.29917
12:35:24|0.29917
12:35:25|0.29917
12:35:26|0.29917
12:35:27|0.29917
12:35:28|0.29918
12:35:29|0.29929
12:35:30|0.29929
12:35:31|0.2993
12:35:32|0.2993
12:35:33|0.2993
12:35:34|0.2993
12:35:35|0.2993
12:35:37|0.29927
12:35:37|0.29927
12:35:39|0.29939
12:35:40|0.29939
12:35:41|0.29929
12:35:43|0.29929
12:35:43|0.29925
12:35:44|0.29925
12:35:45|0.29926
12:35:46|0.29913
12:35:47|0.29909
12:35:48|0.29909
12:35:49|0.29909
12:35:50|0.29887
12:35:51|0.29887
12:35:52|0.29887
12:35:53|0.29887
12:35:54|0.29887
12:35:55|0.29892
12:35:56|0.29902
12:35:58|0.29883
12:35:58|0.29878
12:36:00|0.29887
12:36:01|0.29886
12:36:02|0.29886
12:36:03|0.29886
12:36:04|0.29875
12:36:05|0.2987
12:36:06|0.29877
12:36:06|0.29877
12:36:07|0.29876
12:36:09|0.29886
12:36:10|0.29863
12:36:11|0.29863
12:36:12|0.29863
12:36:13|0.299
12:36:14|0.299
12:36:15|0.29902
12:36:16|0.29902
12:36:17|0.29902
12:36:18|0.29902
12:36:19|0.29902
12:36:20|0.29915
12:36:21|0.29915
12:36:22|0.29902
12:36:23|0.29902
12:36:24|0.29902
12:36:25|0.29902
12:36:26|0.29927
12:36:27|0.29927
12:36:28|0.29911
12:36:29|0.29911
12:36:30|0.29883
12:36:31|0.29895
12:36:32|0.29892
12:36:33|0.29892
12:36:34|0.29892
12:36:35|0.29892
12:36:36|0.29868
12:36:37|0.29876
12:36:39|0.29867
12:36:40|0.29871
12:36:41|0.29871
12:36:42|0.29862
12:36:43|0.29862
12:36:44|0.29866
12:36:45|0.29866
12:36:46|0.29866
12:36:47|0.2986
12:36:48|0.2986
12:36:49|0.29869
12:36:50|0.29888
12:36:51|0.29862
12:36:52|0.29854
12:36:53|0.29862
12:36:54|0.29862
12:36:55|0.29857
12:36:56|0.29857
12:36:57|0.29865
12:36:58|0.29858
12:36:59|0.29858
12:37:00|0.29868
12:37:01|0.29868
12:37:02|0.29875
12:37:03|0.29874
12:37:05|0.29865
12:37:06|0.29865
12:37:07|0.29865
12:37:08|0.29892
12:37:09|0.29898
12:37:10|0.29894
12:37:10|0.29894
12:37:12|0.29889
12:37:13|0.29897
12:37:13|0.29897
12:37:14|0.2988
12:37:16|0.2988
12:37:17|0.299
12:37:18|0.29873
12:37:19|0.29887
12:37:20|0.29887
12:37:21|0.29882
12:37:22|0.29882
12:37:23|0.29878
12:37:24|0.2987
12:37:25|0.29883
12:37:26|0.29883
12:37:27|0.29874
12:37:28|0.29874
12:37:29|0.299
12:37:30|0.29883
12:37:31|0.29883
12:37:32|0.2988
12:37:33|0.29894
12:37:34|0.29884
12:37:35|0.2989
12:37:36|0.2989
12:37:37|0.29889
12:37:38|0.29889
12:37:39|0.29889
12:37:40|0.29868
12:37:41|0.29873
12:37:42|0.29873
12:37:44|0.29873
12:37:45|0.29857
12:37:46|0.29857
12:37:47|0.29857
12:37:47|0.29864
12:37:48|0.29861
12:37:50|0.29863
12:37:51|0.29863
12:37:52|0.29863
12:37:53|0.29871
12:37:54|0.29871
12:37:55|0.2986
12:37:56|0.2986
12:37:57|0.29854
12:37:58|0.29854
12:37:59|0.29854
12:38:00|0.29854
12:38:01|0.29854
12:38:02|0.29854
12:38:03|0.29854
12:38:04|0.2986
12:38:05|0.2986
12:38:06|0.2986
12:38:07|0.2986
12:38:08|0.2986
12:38:09|0.29849
12:38:10|0.29849
12:38:12|0.29854
12:38:12|0.2985
12:38:15|0.2985
12:38:15|0.29853
12:38:16|0.29853
12:38:17|0.29839
12:38:19|0.29862
12:38:19|0.29862
12:38:20|0.29862
12:38:22|0.29841
12:38:23|0.29847
12:38:24|0.29849
12:38:25|0.29854
12:38:26|0.29854
12:38:27|0.2985
12:38:28|0.29845
12:38:30|0.29845
12:38:31|0.29838
12:38:31|0.29838
12:38:33|0.29822
12:38:34|0.29828
12:38:34|0.29827
12:38:36|0.29821
12:38:36|0.2983
12:38:38|0.2983
12:38:38|0.29822
12:38:40|0.29821
12:38:41|0.29813
12:38:42|0.29817
12:38:43|0.29812
12:38:44|0.29814
12:38:45|0.29814
12:38:46|0.29814
12:38:47|0.29812
12:38:47|0.29803
12:38:48|0.29803
12:38:50|0.29825
12:38:50|0.29825
12:38:51|0.29834
12:38:53|0.2983
12:38:54|0.2983
12:38:54|0.29817
12:38:56|0.29801
12:38:57|0.29801
12:38:58|0.29801
12:38:59|0.298
12:39:00|0.29812
12:39:00|0.29812
12:39:02|0.29813
12:39:03|0.29813
12:39:04|0.29813
12:39:05|0.29803
12:39:06|0.29798
12:39:07|0.29807
12:39:08|0.29807
12:39:09|0.29807
12:39:10|0.29812
12:39:11|0.29812
12:39:12|0.29812
12:39:13|0.29817
12:39:14|0.29817
12:39:15|0.29807
12:39:17|0.29807
12:39:18|0.29807
12:39:19|0.29807
12:39:20|0.29807
12:39:21|0.29812
12:39:21|0.29812
12:39:22|0.29807
12:39:24|0.29812
12:39:24|0.29812
12:39:26|0.29811
12:39:26|0.29807
12:39:27|0.29794
12:39:29|0.29794
12:39:30|0.29797
12:39:31|0.29781
12:39:31|0.29781
12:39:32|0.29781
12:39:33|0.29807
12:39:34|0.29807
12:39:36|0.29807
12:39:37|0.29807
12:39:37|0.29812
12:39:38|0.29836
12:39:40|0.29847
12:39:40|0.29847
12:39:41|0.29847
12:39:43|0.29847
12:39:44|0.2985
12:39:45|0.2985
12:39:46|0.29849
12:39:47|0.29849
12:39:48|0.29846
12:39:49|0.29846
12:39:50|0.29849
12:39:51|0.29849
12:39:52|0.29861
12:39:53|0.29861
12:39:54|0.29868
12:39:55|0.29872
12:39:56|0.29873
12:39:57|0.29873
12:39:58|0.29873
12:39:59|0.29873
12:40:00|0.29888
12:40:01|0.29885
12:40:02|0.29877
12:40:03|0.29877
12:40:05|0.29889
12:40:05|0.29881
12:40:07|0.29888
12:40:08|0.29888
12:40:08|0.29888
12:40:09|0.29888
12:40:10|0.29875
12:40:11|0.29865
12:40:12|0.29865
12:40:13|0.29865
12:40:14|0.29865
12:40:16|0.29865
12:40:16|0.29865
12:40:17|0.29865
12:40:19|0.29853
12:40:21|0.29866
12:40:22|0.29866
12:40:23|0.29866
12:40:24|0.2986
12:40:26|0.29847
12:40:27|0.29884
12:40:27|0.29816
12:40:28|0.29817
12:40:29|0.29817
12:40:30|0.29817
12:40:31|0.29817
12:40:32|0.29797
12:40:33|0.29816
12:40:35|0.29821
12:40:35|0.29804
12:40:37|0.29792
12:40:37|0.29792
12:40:38|0.29792
12:40:39|0.29782
12:40:40|0.29782
12:40:41|0.29794
12:40:42|0.29794
12:40:44|0.29793
12:40:45|0.29788
12:40:45|0.29792
12:40:46|0.29778
12:40:48|0.29787
12:40:49|0.29787
12:40:50|0.29795
12:40:51|0.29792
12:40:53|0.29816
12:40:53|0.29835
12:40:54|0.29826
12:40:55|0.29844
12:40:56|0.29842
12:40:57|0.29841
12:40:58|0.29841
12:40:59|0.2984
12:41:00|0.2984
12:41:01|0.2984
12:41:02|0.29827
12:41:03|0.29827
12:41:04|0.29827
12:41:05|0.29827
12:41:06|0.29827
12:41:07|0.29827
12:41:08|0.29827
12:41:09|0.29827
12:41:10|0.29827
12:41:11|0.29827
12:41:12|0.29827
12:41:13|0.29828
12:41:14|0.29828
12:41:15|0.29827
12:41:16|0.29827
12:41:17|0.29818
12:41:18|0.29818
12:41:19|0.298
12:41:20|0.29812
12:41:21|0.29812
12:41:23|0.29812
12:41:24|0.29794
12:41:25|0.2982
12:41:25|0.29797
12:41:27|0.29802
12:41:27|0.29808
12:41:28|0.29808
12:41:29|0.29808
12:41:30|0.29808
12:41:31|0.29804
12:41:32|0.29827
12:41:33|0.2982
12:41:34|0.29806
12:41:36|0.29806
12:41:37|0.29806
12:41:37|0.29803
12:41:39|0.29806
12:41:40|0.29822
12:41:41|0.29816
12:41:42|0.29801
12:41:43|0.29801
12:41:43|0.29801
12:41:45|0.29801
12:41:47|0.29787
12:41:48|0.29787
12:41:49|0.29787
12:41:49|0.29787
12:41:50|0.29787
12:41:52|0.29787
12:41:53|0.29785
12:41:54|0.29785
12:41:55|0.29785
12:41:55|0.29781
12:41:57|0.29781
12:41:58|0.29781
12:41:59|0.29778
12:42:00|0.29778
12:42:01|0.29778
12:42:01|0.29778
12:42:03|0.29766
12:42:04|0.29768
12:42:05|0.2978
12:42:06|0.29811
12:42:07|0.2979
12:42:08|0.2979
12:42:09|0.29798
12:42:10|0.29798
12:42:11|0.29798
12:42:12|0.29817
12:42:13|0.29817
12:42:14|0.29807
12:42:15|0.29814
12:42:16|0.29814
12:42:16|0.29814
12:42:18|0.29814
12:42:19|0.29808
12:42:20|0.29795
12:42:21|0.29795
12:42:22|0.29795
12:42:23|0.29802
12:42:24|0.29802
12:42:25|0.29794
12:42:26|0.29794
12:42:27|0.29794
12:42:28|0.29794
12:42:29|0.29794
12:42:30|0.29794
12:42:31|0.29811
12:42:32|0.29811
12:42:33|0.29811
12:42:34|0.29811
12:42:35|0.29802
12:42:37|0.29802
12:42:37|0.29802
12:42:38|0.29802
12:42:39|0.29802
12:42:40|0.29801
12:42:41|0.29801
12:42:42|0.29801
12:42:43|0.29801
12:42:44|0.298
12:42:46|0.29791
12:42:47|0.29791
12:42:48|0.29791
12:42:50|0.29768
12:42:51|0.29768
12:42:51|0.29768
12:42:52|0.29768
12:42:53|0.29771
12:42:55|0.29771
12:42:56|0.29771
12:42:56|0.29771
12:42:58|0.29779
12:42:59|0.2978
12:42:59|0.2978
12:43:01|0.2978
12:43:02|0.29763
12:43:03|0.29763
12:43:04|0.29763
12:43:05|0.29767
12:43:06|0.29762
12:43:07|0.29762
12:43:08|0.29756
12:43:09|0.29766
12:43:10|0.29762
12:43:11|0.29762
12:43:12|0.29761
12:43:13|0.29761
12:43:14|0.29765
12:43:15|0.29782
12:43:16|0.29752
12:43:17|0.29767
12:43:18|0.29767
12:43:19|0.29767
12:43:20|0.29767
12:43:21|0.29767
12:43:22|0.29761
12:43:23|0.29761
12:43:24|0.29751
12:43:25|0.29757
12:43:26|0.29757
12:43:27|0.29757
12:43:28|0.2978
12:43:29|0.2978
12:43:30|0.29757
12:43:31|0.29773
12:43:32|0.29772
12:43:33|0.29772
12:43:34|0.29758
12:43:35|0.29758
12:43:36|0.29758
12:43:37|0.29758
12:43:39|0.29758
12:43:39|0.29758
12:43:40|0.29758
12:43:41|0.29758
12:43:42|0.29752
12:43:43|0.29752
12:43:44|0.29752
12:43:45|0.29765
12:43:47|0.29765
12:43:48|0.29743
12:43:49|0.29743
12:43:50|0.29743
12:43:51|0.29774
12:43:53|0.2978
12:43:54|0.29774
12:43:55|0.29774
12:43:56|0.29795
12:43:57|0.29795
12:43:58|0.29783
12:43:58|0.29783
12:43:59|0.29774
12:44:01|0.29774
12:44:02|0.29774
12:44:03|0.29774
12:44:03|0.2978
12:44:04|0.2978
12:44:06|0.29792
12:44:06|0.29792
12:44:08|0.29792
12:44:08|0.29766
12:44:09|0.29766
12:44:11|0.29766
12:44:12|0.29785
12:44:13|0.29785
12:44:14|0.29785
12:44:15|0.29785
12:44:16|0.29761
12:44:17|0.29761
12:44:18|0.29761
12:44:19|0.2976
12:44:20|0.2976
12:44:21|0.29765
12:44:22|0.29765
12:44:23|0.29765
12:44:24|0.29766
12:44:25|0.29771
12:44:26|0.29786
12:44:27|0.29786
12:44:28|0.29764
12:44:29|0.29789
12:44:30|0.2976
12:44:31|0.2976
12:44:32|0.2976
12:44:33|0.29782
12:44:34|0.29768
12:44:35|0.29768
12:44:36|0.29774
12:44:37|0.29774
12:44:38|0.29776
12:44:39|0.29776
12:44:40|0.29776
12:44:41|0.29775
12:44:42|0.2976
12:44:43|0.2976
12:44:44|0.2976
12:44:45|0.29753
12:44:46|0.29753
12:44:47|0.29753
12:44:49|0.29772
12:44:50|0.29772
12:44:51|0.29771
12:44:52|0.29771
12:44:53|0.29754
12:44:54|0.29771
12:44:55|0.29771
12:44:56|0.29771
12:44:58|0.29771
12:44:58|0.2977
12:44:59|0.2977
12:45:00|0.29771
12:45:01|0.29771
12:45:02|0.29794
12:45:03|0.2978
12:45:04|0.2978
12:45:05|0.2978
12:45:07|0.29792
12:45:08|0.29792
12:45:08|0.29795
12:45:10|0.29787
12:45:11|0.29792
12:45:12|0.298
12:45:13|0.298
12:45:14|0.29786
12:45:15|0.298
12:45:16|0.298
12:45:17|0.29811
12:45:18|0.29815
12:45:19|0.29815
12:45:20|0.29815
12:45:22|0.29814
12:45:22|0.2981
12:45:23|0.2981
12:45:24|0.29804
12:45:25|0.29801
12:45:26|0.29801
12:45:27|0.29809
12:45:28|0.29807
12:45:29|0.29807
12:45:30|0.29807
12:45:31|0.29807
12:45:32|0.29807
12:45:33|0.29807
12:45:34|0.29807
12:45:35|0.29807
12:45:36|0.29807
12:45:37|0.29807
12:45:38|0.29794
12:45:39|0.29814
12:45:40|0.29801
12:45:41|0.29801
12:45:42|0.29801
12:45:43|0.29801
12:45:44|0.29801
12:45:45|0.29806
12:45:46|0.29801
12:45:47|0.29801
12:45:49|0.29801
12:45:49|0.29801
12:45:51|0.29793
12:45:52|0.29782
12:45:53|0.29782
12:45:54|0.29782
12:45:55|0.29807
12:45:57|0.29799
12:45:57|0.29813
12:45:59|0.29813
12:46:00|0.29813
12:46:00|0.298
12:46:02|0.29801
12:46:03|0.2979
12:46:03|0.298
12:46:05|0.29801
12:46:06|0.29806
12:46:07|0.29806
12:46:08|0.29806
12:46:08|0.2979
12:46:09|0.2979
12:46:10|0.29791
12:46:11|0.29779
12:46:12|0.29777
12:46:13|0.29785
12:46:14|0.2978
12:46:16|0.29795
12:46:16|0.29799
12:46:18|0.29799
12:46:18|0.29799
12:46:19|0.29787
12:46:21|0.29787
12:46:21|0.29794
12:46:23|0.29794
12:46:24|0.29787
12:46:24|0.29787
12:46:26|0.29787
12:46:26|0.29792
12:46:27|0.29794
12:46:28|0.29797
12:46:29|0.29797
12:46:31|0.29799
12:46:32|0.29799
12:46:32|0.29799
12:46:33|0.29799
12:46:34|0.29799
12:46:35|0.29799
12:46:36|0.29799
12:46:38|0.29818
12:46:38|0.29807
12:46:39|0.29815
12:46:40|0.29818
12:46:42|0.29818
12:46:42|0.29806
12:46:44|0.29818
12:46:45|0.29817
12:46:46|0.29817
12:46:47|0.29817
12:46:48|0.29816
12:46:49|0.29823
12:46:50|0.29823
12:46:51|0.29821
12:46:53|0.29784
12:47:01|0.29784
12:47:03|0.298
12:47:05|0.29794
12:47:09|0.29801
12:47:12|0.29811
12:47:18|0.29837
12:47:20|0.29863
12:47:21|0.29847
12:47:22|0.29862
12:47:32|0.29862
12:47:34|0.29794
12:47:37|0.29794
12:47:38|0.29807
12:47:39|0.29806
12:47:40|0.29806
12:47:41|0.29806
12:47:47|0.29806
12:47:48|0.29804
12:47:53|0.29804
12:47:59|0.29819
12:47:59|0.29831
12:48:00|0.29835
12:48:02|0.29835
12:48:03|0.29857
12:48:06|0.29846
12:48:06|0.29865
12:48:08|0.29865
12:48:08|0.29865
12:48:10|0.29857
12:48:11|0.29857
12:48:13|0.29855
12:48:13|0.29864
12:48:15|0.29856
12:48:16|0.29852
12:48:17|0.29875
12:48:18|0.29857
12:48:19|0.29857
12:48:20|0.29866
12:48:21|0.29875
12:48:22|0.29875
12:48:23|0.29858
12:48:24|0.29873
12:48:25|0.29861
12:48:26|0.29861
12:48:27|0.29861
12:48:28|0.29866
12:48:29|0.29866
12:48:30|0.29867
12:48:31|0.29863
12:48:32|0.29859
12:48:33|0.29859
12:48:34|0.29859
12:48:36|0.29859
12:48:37|0.29859
12:48:38|0.29878
12:48:39|0.29878
12:48:40|0.29875
12:48:41|0.29874
12:48:42|0.29876
12:48:44|0.29876
12:48:44|0.29876
12:48:45|0.2989
12:48:46|0.2989
12:48:48|0.2989
12:48:48|0.2989
12:48:49|0.2987
12:48:51|0.2989
12:48:52|0.29883
12:48:53|0.29883
12:48:54|0.29887
12:48:55|0.29887
12:48:57|0.29887
12:48:58|0.29901
12:49:00|0.29899
12:49:01|0.29899
12:49:02|0.29887
12:49:03|0.29887
12:49:03|0.29887
12:49:05|0.29887
12:49:06|0.29887
12:49:07|0.29887
12:49:08|0.29901
12:49:09|0.29901
12:49:10|0.29901
12:49:11|0.29887
12:49:12|0.29887
12:49:13|0.29887
12:49:14|0.29899
12:49:15|0.29899
12:49:16|0.29897
12:49:17|0.29899
12:49:18|0.29899
12:49:19|0.29899
12:49:20|0.29906
12:49:21|0.29906
12:49:22|0.29904
12:49:23|0.29904
12:49:24|0.29904
12:49:25|0.29883
12:49:26|0.29883
12:49:27|0.29883
12:49:28|0.29878
12:49:29|0.29878
12:49:30|0.29878
12:49:31|0.29877
12:49:32|0.29877
12:49:33|0.29865
12:49:34|0.29851
12:49:35|0.29855
12:49:36|0.29891
12:49:37|0.29891
12:49:38|0.29891
12:49:39|0.29891
12:49:40|0.29891
12:49:41|0.29891
12:49:42|0.29891
12:49:43|0.29891
12:49:44|0.29873
12:49:45|0.29873
12:49:46|0.29873
12:49:47|0.29897
12:49:48|0.29886
12:49:49|0.29886
12:49:50|0.29878
12:49:51|0.29878
12:49:52|0.29888
12:49:54|0.29888
12:49:55|0.29887
12:49:56|0.29887
12:49:57|0.29887
12:49:58|0.29887
12:49:59|0.29887
12:50:00|0.29887
12:50:01|0.29897
12:50:02|0.29897
12:50:03|0.29897
12:50:04|0.2988
12:50:05|0.2988
12:50:06|0.2988
12:50:07|0.2988
12:50:08|0.29899
12:50:09|0.29901
12:50:10|0.29902
12:50:11|0.29901
12:50:12|0.29892
12:50:13|0.29914
12:50:14|0.29918
12:50:15|0.29918
12:50:17|0.29919
12:50:18|0.29928
12:50:19|0.29935
12:50:20|0.29934
12:50:21|0.29934
12:50:23|0.29934
12:50:24|0.2992
12:50:24|0.2992
12:50:25|0.29919
12:50:27|0.29919
12:50:28|0.29907
12:50:28|0.29908
12:50:30|0.29917
12:50:31|0.29917
12:50:32|0.29917
12:50:32|0.29917
12:50:33|0.29917
12:50:35|0.29917
12:50:35|0.29917
12:50:36|0.29897
12:50:37|0.29897
12:50:39|0.29902
12:50:40|0.29902
12:50:40|0.29907
12:50:42|0.29903
12:50:43|0.29901
12:50:43|0.29901
12:50:45|0.29908
12:50:45|0.29908
12:50:47|0.29908
12:50:47|0.29908
12:50:48|0.29908
12:50:50|0.29908
12:50:51|0.29908
12:50:51|0.29908
12:50:53|0.29908
12:50:54|0.29907
12:50:56|0.29907
12:50:57|0.29907
12:50:58|0.29897
12:50:59|0.29897
12:51:00|0.29897
12:51:01|0.29897
12:51:02|0.29897
12:51:03|0.29896
12:51:05|0.29887
12:51:05|0.29887
12:51:06|0.29901
12:51:07|0.29901
12:51:09|0.29901
12:51:10|0.29904
12:51:11|0.29888
12:51:12|0.29901
12:51:13|0.29905
12:51:14|0.29905
12:51:15|0.29905
12:51:16|0.29895
12:51:17|0.29895
12:51:18|0.29908
12:51:19|0.29905
12:51:20|0.29906
12:51:21|0.29906
12:51:23|0.29895
12:51:23|0.29895
12:51:24|0.29891
12:51:25|0.29887
12:51:26|0.29887
12:51:27|0.29895
12:51:28|0.29895
12:51:29|0.29895
12:51:30|0.29895
12:51:31|0.29895
12:51:32|0.29895
12:51:34|0.29895
12:51:34|0.29895
12:51:36|0.29895
12:51:37|0.29885
12:51:38|0.29885
12:51:38|0.29894
12:51:40|0.29894
12:51:41|0.29894
12:51:42|0.29893
12:51:43|0.29893
12:51:44|0.29894
12:51:45|0.29885
12:51:46|0.29885
12:51:47|0.29885
12:51:48|0.299
12:51:49|0.299
12:51:50|0.299
12:51:51|0.29883
12:51:52|0.29908
12:51:52|0.29906
12:51:53|0.29908
12:51:55|0.29908
12:51:56|0.29908
12:51:58|0.29908
12:51:59|0.29893
12:52:00|0.29893
12:52:01|0.29893
12:52:02|0.29893
12:52:03|0.29894
12:52:04|0.29891
12:52:05|0.2989
12:52:07|0.2989
12:52:07|0.2989
12:52:08|0.2989
12:52:10|0.299
12:52:10|0.299
12:52:12|0.299
12:52:13|0.29885
12:52:14|0.29885
12:52:15|0.29867
12:52:16|0.29882
12:52:17|0.29882
12:52:18|0.29882
12:52:19|0.29882
12:52:20|0.29872
12:52:21|0.29883
12:52:22|0.29885
12:52:23|0.29892
12:52:24|0.29884
12:52:25|0.29884
12:52:26|0.29884
12:52:27|0.29908
12:52:28|0.29917
12:52:29|0.29932
12:52:30|0.2995
12:52:31|0.2995
12:52:32|0.2995
12:52:33|0.29934
12:52:35|0.29932
12:52:36|0.29932
12:52:36|0.29932
12:52:38|0.29932
12:52:39|0.29932
12:52:40|0.29932
12:52:41|0.29934
12:52:41|0.29944
12:52:42|0.29944
12:52:44|0.29944
12:52:44|0.2995
12:52:46|0.2995
12:52:47|0.2995
12:52:48|0.2995
12:52:49|0.2995
12:52:50|0.2995
12:52:51|0.29944
12:52:52|0.2995
12:52:53|0.2995
12:52:54|0.2995
12:52:55|0.2995
12:52:57|0.2995
12:52:58|0.2995
12:52:59|0.2995
12:53:00|0.29934
12:53:01|0.29934
12:53:02|0.29934
12:53:03|0.29934
12:53:04|0.29934
12:53:06|0.29938
12:53:07|0.29938
12:53:08|0.29938
12:53:09|0.29938
12:53:10|0.29944
12:53:11|0.29944
12:53:12|0.29948
12:53:13|0.29948
12:53:14|0.29965
12:53:15|0.29965
12:53:16|0.29965
12:53:17|0.29976
12:53:18|0.29978
12:53:19|0.29977
12:53:20|0.29968
12:53:21|0.29958
12:53:22|0.29958
12:53:23|0.29958
12:53:25|0.29958
12:53:25|0.29958
12:53:26|0.29967
12:53:27|0.29977
12:53:28|0.29977
12:53:29|0.29968
12:53:31|0.29968
12:53:31|0.2997
12:53:33|0.2997
12:53:34|0.2997
12:53:35|0.29975
12:53:36|0.29978
12:53:37|0.29974
12:53:38|0.29978
12:53:39|0.29978
12:53:40|0.29974
12:53:41|0.29972
12:53:42|0.29988
12:53:43|0.29988
12:53:44|0.29988
12:53:45|0.29988
12:53:46|0.29992
12:53:47|0.29999
12:53:48|0.29983
12:53:49|0.29983
12:53:50|0.29983
12:53:51|0.29983
12:53:52|0.29983
12:53:53|0.29983
12:53:54|0.29983
12:53:55|0.3
12:53:56|0.29992
12:53:58|0.3
12:53:59|0.29989
12:54:00|0.29992
12:54:01|0.29992
12:54:02|0.29988
12:54:03|0.29988
12:54:04|0.29988
12:54:05|0.29985
12:54:06|0.29985
12:54:07|0.29983
12:54:09|0.29983
12:54:10|0.29983
12:54:11|0.29986
12:54:12|0.29986
12:54:13|0.29994
12:54:14|0.29994
12:54:15|0.29988
12:54:16|0.29987
12:54:17|0.29989
12:54:18|0.29989
12:54:19|0.29989
12:54:20|0.29989
12:54:21|0.29989
12:54:22|0.29989
12:54:23|0.29989
12:54:24|0.2997
12:54:25|0.2997
12:54:26|0.2997
12:54:27|0.2997
12:54:28|0.29964
12:54:29|0.29964
12:54:30|0.29964
12:54:31|0.29964
12:54:32|0.29957
12:54:33|0.29957
12:54:34|0.29957
12:54:35|0.29957
12:54:36|0.29957
12:54:37|0.29957
12:54:38|0.29988
12:54:39|0.29983
12:54:41|0.29983
12:54:41|0.29983
12:54:43|0.29978
12:54:43|0.29978
12:54:45|0.2998
12:54:46|0.2998
12:54:46|0.2998
12:54:47|0.29988
12:54:49|0.29988
12:54:49|0.29991
12:54:50|0.29991
12:54:52|0.29991
12:54:52|0.29991
12:54:54|0.29991
12:54:55|0.29988
12:54:56|0.29989
12:54:57|0.29989
12:54:58|0.2998
12:54:59|0.29977
12:55:00|0.29977
12:55:01|0.2998
12:55:02|0.29987
12:55:03|0.29989
12:55:04|0.29996
12:55:05|0.29996
12:55:06|0.29996
12:55:07|0.3
12:55:08|0.3
12:55:09|0.3
12:55:11|0.29999
12:55:11|0.29999
12:55:13|0.29985
12:55:14|0.29997
12:55:14|0.3
12:55:16|0.29999
12:55:17|0.3
12:55:18|0.29994
12:55:19|0.29999
12:55:20|0.29999
12:55:21|0.29999
12:55:21|0.29999
12:55:22|0.3
12:55:24|0.3
12:55:25|0.3
12:55:26|0.3
12:55:27|0.3
12:55:28|0.3
12:55:29|0.3
12:55:29|0.2999
12:55:30|0.2999
12:55:32|0.3
12:55:33|0.2999
12:55:34|0.29991
12:55:34|0.29986
12:55:36|0.29987
12:55:37|0.29987
12:55:38|0.29985
12:55:39|0.29985
12:55:40|0.29999
12:55:41|0.29999
12:55:42|0.29999
12:55:43|0.3
12:55:44|0.3
12:55:45|0.3
12:55:46|0.3
12:55:47|0.3
12:55:48|0.29983
12:55:49|0.29998
12:55:50|0.29999
12:55:51|0.29962
12:55:52|0.29968
12:55:53|0.29941
12:55:54|0.29941
12:55:55|0.29944
12:55:56|0.2994
12:55:57|0.29933
12:55:58|0.29933
12:56:00|0.29933
12:56:01|0.29935
12:56:02|0.29937
12:56:03|0.29937
12:56:04|0.29915
12:56:06|0.29949
12:56:06|0.29962
12:56:08|0.29962
12:56:09|0.29962
12:56:09|0.29962
12:56:11|0.29962
12:56:12|0.29962
12:56:13|0.29962
12:56:14|0.29962
12:56:14|0.29955
12:56:16|0.29962
12:56:17|0.29952
12:56:18|0.29952
12:56:19|0.29952
12:56:20|0.29973
12:56:21|0.29954
12:56:22|0.29952
12:56:23|0.29952
12:56:24|0.29969
12:56:25|0.29969
12:56:26|0.29969
12:56:27|0.29956
12:56:28|0.29956
12:56:29|0.29975
12:56:30|0.2995
12:56:31|0.29965
12:56:32|0.29955
12:56:33|0.29955
12:56:35|0.29955
12:56:35|0.29956
12:56:36|0.29956
12:56:37|0.29956
12:56:39|0.29956
12:56:40|0.29955
12:56:41|0.29955
12:56:42|0.29955
12:56:42|0.29955
12:56:43|0.29949
12:56:45|0.29955
12:56:46|0.29956
12:56:46|0.29956
12:56:48|0.29948
12:56:48|0.29941
12:56:49|0.29954
12:56:51|0.29954
12:56:51|0.29942
12:56:53|0.29947
12:56:53|0.29947
12:56:55|0.2994
12:56:56|0.29931
12:56:57|0.2992
12:56:58|0.2992
12:56:59|0.29917
12:57:00|0.29917
12:57:02|0.29917
12:57:02|0.29917
12:57:04|0.29917
12:57:05|0.29917
12:57:06|0.29917
12:57:07|0.2993
12:57:08|0.29926
12:57:09|0.29928
12:57:10|0.29944
12:57:11|0.29944
12:57:12|0.29944
12:57:13|0.29944
12:57:14|0.29944
12:57:16|0.29933
12:57:16|0.29933
12:57:17|0.29933
12:57:18|0.29933
12:57:19|0.29933
12:57:20|0.29933
12:57:21|0.29933
12:57:22|0.29933
12:57:23|0.29933
12:57:25|0.2992
12:57:26|0.29913
12:57:27|0.29927
12:57:28|0.29927
12:57:30|0.29932
12:57:30|0.29932
12:57:31|0.29932
12:57:32|0.29921
12:57:33|0.29925
12:57:34|0.29925
12:57:35|0.29927
12:57:36|0.29927
12:57:38|0.29933
12:57:39|0.29933
12:57:40|0.29927
12:57:41|0.29927
12:57:43|0.29927
12:57:44|0.29927
12:57:44|0.29918
12:57:45|0.29931
12:57:47|0.29931
12:57:47|0.29929
12:57:48|0.29925
12:57:49|0.29919
12:57:51|0.2992
12:57:52|0.2992
12:57:52|0.29925
12:57:53|0.29917
12:57:54|0.2992
12:57:55|0.2992
12:57:57|0.29913
12:57:58|0.29907
12:57:59|0.29906
12:58:00|0.29898
12:58:01|0.29918
12:58:02|0.29918
12:58:04|0.29918
12:58:05|0.29906
12:58:06|0.29906
12:58:07|0.29906
12:58:09|0.29902
12:58:10|0.29902
12:58:10|0.29902
12:58:12|0.29902
12:58:12|0.29891
12:58:13|0.2988
12:58:14|0.29893
12:58:16|0.29897
12:58:17|0.29887
12:58:18|0.29887
12:58:18|0.29877
12:58:20|0.29889
12:58:21|0.29885
12:58:22|0.29882
12:58:23|0.29882
12:58:24|0.29882
12:58:25|0.29882
12:58:25|0.29877
12:58:27|0.29851
12:58:28|0.29851
12:58:28|0.29851
12:58:30|0.29851
12:58:31|0.29853
12:58:31|0.29869
12:58:32|0.29869
12:58:34|0.29869
12:58:35|0.29882
12:58:36|0.29906
12:58:38|0.29906
12:58:38|0.29906
12:58:39|0.2987
12:58:40|0.2987
12:58:41|0.2987
12:58:42|0.29879
12:58:43|0.29896
12:58:44|0.29888
12:58:45|0.29888
12:58:46|0.29888
12:58:47|0.29898
12:58:48|0.29898
12:58:49|0.29892
12:58:50|0.29892
12:58:51|0.29871
12:58:52|0.29871
12:58:53|0.29866
12:58:54|0.2985
12:58:55|0.29858
12:58:56|0.29858
12:58:57|0.2985
12:58:58|0.29842
12:58:59|0.29849
12:59:00|0.29849
12:59:02|0.29829
12:59:03|0.29829
12:59:04|0.29829
12:59:05|0.29829
12:59:06|0.29833
12:59:07|0.29833
12:59:08|0.29831
12:59:10|0.2983
12:59:10|0.29827
12:59:11|0.29827
12:59:12|0.29827
12:59:14|0.29833
12:59:14|0.29823
12:59:15|0.29823
12:59:16|0.29823
12:59:17|0.29823
12:59:18|0.29833
12:59:19|0.29898
12:59:21|0.29905
12:59:22|0.29878
12:59:23|0.29878
12:59:24|0.29867
12:59:25|0.29887
12:59:26|0.29904
12:59:27|0.29891
12:59:28|0.29891
12:59:29|0.29891
12:59:30|0.29904
12:59:31|0.29899
12:59:32|0.29899
12:59:33|0.29899
12:59:34|0.29899
12:59:35|0.29884
12:59:35|0.29884
12:59:37|0.29884
12:59:38|0.29891
12:59:39|0.29891
12:59:40|0.2987
12:59:41|0.29885
12:59:42|0.29871
12:59:43|0.29871
12:59:44|0.29871
12:59:45|0.29871
12:59:46|0.29875
12:59:47|0.29875
12:59:48|0.29866
12:59:49|0.29866
12:59:51|0.2987
12:59:51|0.2987
12:59:53|0.2987
12:59:53|0.2987
12:59:54|0.29872
12:59:55|0.29872
12:59:56|0.29861
12:59:57|0.29861
12:59:59|0.29848
13:00:00|0.29848
13:00:00|0.29852
13:00:02|0.29852
13:00:03|0.29872
13:00:04|0.29866
13:00:06|0.29866
13:00:07|0.29857
13:00:07|0.29874
13:00:09|0.29874
13:00:09|0.29877
13:00:10|0.29877
13:00:12|0.29876
13:00:13|0.29876
13:00:14|0.29887
13:00:15|0.29887
13:00:16|0.29887
13:00:17|0.2987
13:00:18|0.2987
13:00:19|0.2987
13:00:20|0.2987
13:00:21|0.2987
13:00:22|0.29861
13:00:23|0.29861
13:00:24|0.29861
13:00:25|0.29861
13:00:26|0.29874
13:00:27|0.29874
13:00:28|0.29874
13:00:29|0.29874
13:00:30|0.2987
13:00:31|0.2987
13:00:32|0.2987
13:00:33|0.2987
13:00:35|0.2987
13:00:35|0.2987
13:00:36|0.2987
13:00:37|0.29888
13:00:39|0.29888
13:00:40|0.29888
13:00:41|0.29876
13:00:42|0.29876
13:00:43|0.29883
13:00:44|0.29872
13:00:45|0.29872
13:00:46|0.29872
13:00:46|0.29872
13:00:47|0.29872
13:00:49|0.29872
13:00:50|0.29872
13:00:51|0.29872
13:00:51|0.29872
13:00:52|0.29878
13:00:54|0.2988
13:00:55|0.2988
13:00:55|0.2988
13:00:57|0.29872
13:00:58|0.29872
13:00:59|0.29872
13:01:00|0.29872
13:01:01|0.29871
13:01:02|0.29871
13:01:04|0.29871
13:01:05|0.29871
13:01:06|0.29871
13:01:07|0.29871
13:01:08|0.29871
13:01:09|0.29871
13:01:10|0.29871
13:01:11|0.29872
13:01:12|0.29883
13:01:13|0.29883
13:01:14|0.29883
13:01:15|0.29883
13:01:17|0.29883
13:01:17|0.29897
13:01:18|0.29897
13:01:19|0.29899
13:01:20|0.29899
13:01:21|0.29892
13:01:22|0.2989
13:01:23|0.29899
13:01:24|0.29847
13:01:25|0.29846
13:01:26|0.29843
13:01:27|0.29842
13:01:28|0.29845
13:01:29|0.29849
13:01:30|0.29851
13:01:31|0.29853
13:01:32|0.29853
13:01:34|0.29853
13:01:34|0.29853
13:01:35|0.29851
13:01:37|0.29885
13:01:38|0.29885
13:01:39|0.29885
13:01:40|0.29885
13:01:41|0.29885
13:01:42|0.29885
13:01:43|0.29882
13:01:44|0.29882
13:01:45|0.29882
13:01:46|0.29876
13:01:47|0.29876
13:01:48|0.29844
13:01:49|0.29832
13:01:50|0.29839
13:01:51|0.29839
13:01:52|0.29829
13:01:53|0.29833
13:01:54|0.29842
13:01:55|0.29843
13:01:56|0.29829
13:01:57|0.29829
13:01:58|0.29829
13:01:59|0.29836
13:02:00|0.29836
13:02:01|0.29836
13:02:02|0.2985
13:02:03|0.29835
13:02:05|0.29838
13:02:05|0.29861
13:02:06|0.29839
13:02:07|0.29829
13:02:09|0.29829
13:02:09|0.29829
13:02:11|0.29859
13:02:12|0.2986
13:02:13|0.29861
13:02:14|0.29844
13:02:15|0.29844
13:02:16|0.29844
13:02:17|0.29844
13:02:18|0.29844
13:02:19|0.29844
13:02:20|0.29828
13:02:21|0.29837
13:02:22|0.29837
13:02:23|0.29841
13:02:24|0.29841
13:02:25|0.29839
13:02:26|0.29857
13:02:27|0.29858
13:02:28|0.29858
13:02:29|0.29858
13:02:30|0.29848
13:02:31|0.29848
13:02:32|0.29848
13:02:33|0.29855
13:02:34|0.29861
13:02:35|0.29861
13:02:36|0.29861
13:02:37|0.29861
13:02:38|0.29861
13:02:39|0.29861
13:02:40|0.29845
13:02:41|0.29845
13:02:42|0.29845
13:02:43|0.29858
13:02:44|0.29858
13:02:45|0.29858
13:02:46|0.29857
13:02:47|0.29857
13:02:48|0.29847
13:02:49|0.29847
13:02:50|0.29847
13:02:51|0.29847
13:02:52|0.29847
13:02:53|0.29839
13:02:54|0.29843
13:02:55|0.29845
13:02:56|0.29845
13:02:57|0.29842
13:02:58|0.29842
13:02:59|0.29827
13:03:00|0.29845
13:03:01|0.29851
13:03:02|0.29851
13:03:03|0.2985
13:03:04|0.2985
13:03:05|0.2985
13:03:07|0.29841
13:03:08|0.29841
13:03:08|0.29841
13:03:09|0.29843
13:03:11|0.29843
13:03:11|0.29851
13:03:12|0.29845
13:03:14|0.29843
13:03:15|0.29843
13:03:16|0.29845
13:03:17|0.29845
13:03:18|0.29845
13:03:19|0.29843
13:03:20|0.29843
13:03:21|0.2984
13:03:22|0.2984
13:03:23|0.2984
13:03:24|0.29851
13:03:26|0.29844
13:03:26|0.29844
13:03:27|0.29844
13:03:28|0.29844
13:03:29|0.29858
13:03:30|0.29848
13:03:31|0.29848
13:03:32|0.29848
13:03:33|0.29848
13:03:34|0.29848
13:03:35|0.29844
13:03:36|0.29844
13:03:37|0.29856
13:03:38|0.29857
13:03:40|0.29846
13:03:41|0.29846
13:03:41|0.29846
13:03:42|0.29846
13:03:43|0.29846
13:03:45|0.29846
13:03:46|0.29852
13:03:46|0.29852
13:03:47|0.2983
13:03:48|0.29848
13:03:50|0.29845
13:03:50|0.29845
13:03:51|0.29845
13:03:53|0.29845
13:03:54|0.29845
13:03:54|0.29845
13:03:56|0.29826
13:03:56|0.29826
13:03:57|0.29826
13:03:58|0.29826
13:03:59|0.29826
13:04:01|0.29851
13:04:01|0.29859
13:04:03|0.29859
13:04:04|0.29846
13:04:05|0.29846
13:04:06|0.2984
13:04:06|0.29826
13:04:07|0.29826
13:04:09|0.29837
13:04:10|0.29821
13:04:11|0.29828
13:04:13|0.2982
13:04:14|0.29829
13:04:15|0.29813
13:04:15|0.29823
13:04:17|0.29823
13:04:18|0.29823
13:04:18|0.29823
13:04:20|0.29823
13:04:20|0.29817
13:04:21|0.29827
13:04:22|0.29827
13:04:24|0.29827
13:04:24|0.29827
13:04:26|0.29824
13:04:27|0.29824
13:04:28|0.29824
13:04:28|0.29821
13:04:30|0.29821
13:04:31|0.29814
13:04:32|0.29822
13:04:33|0.29822
13:04:34|0.29822
13:04:35|0.29822
13:04:36|0.29822
13:04:37|0.29822
13:04:38|0.29814
13:04:39|0.29814
13:04:40|0.29814
13:04:41|0.29822
13:04:42|0.29825
13:04:43|0.29812
13:04:44|0.29815
13:04:45|0.29815
13:04:46|0.29815
13:04:47|0.29815
13:04:48|0.29813
13:04:49|0.29813
13:04:50|0.2981
13:04:51|0.29814
13:04:52|0.29803
13:04:53|0.29794
13:04:54|0.29799
13:04:55|0.29792
13:04:56|0.298
13:04:57|0.29812
13:04:58|0.29803
13:04:59|0.29803
13:05:01|0.29794
13:05:01|0.29794
13:05:02|0.29794
13:05:04|0.29786
13:05:05|0.29786
13:05:06|0.29806
13:05:07|0.29778
13:05:09|0.2978
13:05:09|0.29776
13:05:10|0.29772
13:05:12|0.29754
13:05:12|0.29759
13:05:14|0.29763
13:05:15|0.29778
13:05:16|0.29779
13:05:17|0.29781
13:05:18|0.29778
13:05:19|0.29766
13:05:20|0.29752
13:05:21|0.29759
13:05:22|0.29778
13:05:23|0.29783
13:05:24|0.29783
13:05:25|0.29783
13:05:26|0.29769
13:05:27|0.29783
13:05:28|0.29783
13:05:29|0.29769
13:05:30|0.29771
13:05:31|0.29776
13:05:32|0.29776
13:05:33|0.2978
13:05:34|0.2978
13:05:35|0.29768
13:05:36|0.29768
13:05:37|0.29771
13:05:38|0.2979
13:05:39|0.29788
13:05:40|0.29788
13:05:42|0.29796
13:05:42|0.298
13:05:43|0.298
13:05:44|0.2981
13:05:45|0.298
13:05:47|0.29811
13:05:48|0.29811
13:05:48|0.29809
13:05:49|0.29809
13:05:51|0.29809
13:05:51|0.298
13:05:52|0.29801
13:05:53|0.2979
13:05:54|0.2979
13:05:55|0.29796
13:05:56|0.29796
13:05:57|0.29799
13:05:58|0.29799
13:06:00|0.29799
13:06:01|0.29799
13:06:01|0.29799
13:06:02|0.29822
13:06:03|0.29809
13:06:05|0.29809
13:06:05|0.29809
13:06:06|0.29804
13:06:08|0.29804
13:06:09|0.29804
13:06:10|0.29804
13:06:11|0.29804
13:06:12|0.29804
13:06:14|0.29804
13:06:15|0.29804
13:06:16|0.2981
13:06:17|0.2981
13:06:18|0.29822
13:06:19|0.29822
13:06:20|0.29816
13:06:21|0.29822
13:06:22|0.29822
13:06:23|0.29822
13:06:24|0.29821
13:06:25|0.29831
13:06:25|0.29832
13:06:26|0.29832
13:06:28|0.29832
13:06:29|0.29835
13:06:30|0.29827
13:06:30|0.29837
13:06:32|0.29825
13:06:33|0.29825
13:06:34|0.29825
13:06:35|0.29829
13:06:36|0.29829
13:06:37|0.29827
13:06:39|0.29827
13:06:39|0.29827
13:06:40|0.29821
13:06:41|0.29825
13:06:42|0.29812
13:06:43|0.29812
13:06:44|0.29812
13:06:45|0.2982
13:06:46|0.2982
13:06:47|0.29807
13:06:48|0.29826
13:06:49|0.29826
13:06:50|0.29826
13:06:51|0.29826
13:06:53|0.29826
13:06:53|0.29826
13:06:54|0.29814
13:06:55|0.29814
13:06:56|0.29814
13:06:58|0.29814
13:06:59|0.29807
13:06:59|0.29807
13:07:00|0.29807
13:07:01|0.29807
13:07:03|0.29785
13:07:04|0.29779
13:07:05|0.29781
13:07:06|0.29776
13:07:07|0.29769
13:07:08|0.29756
13:07:09|0.29756
13:07:10|0.29767
13:07:12|0.29766
13:07:12|0.29766
13:07:14|0.29766
13:07:15|0.29766
13:07:15|0.2976
13:07:17|0.2976
13:07:18|0.29771
13:07:19|0.2976
13:07:20|0.2976
13:07:21|0.29767
13:07:22|0.29754
13:07:22|0.29754
13:07:24|0.29786
13:07:25|0.2975
13:07:26|0.2975
13:07:27|0.29759
13:07:28|0.29759
13:07:29|0.29759
13:07:30|0.29759
13:07:31|0.29759
13:07:32|0.29733
13:07:33|0.29734
13:07:34|0.29749
13:07:35|0.29749
13:07:36|0.29739
13:07:37|0.29739
13:07:38|0.29747
13:07:39|0.29736
13:07:40|0.29736
13:07:41|0.29726
13:07:42|0.29727
13:07:43|0.29739
13:07:44|0.29739
13:07:45|0.29739
13:07:46|0.29728
13:07:48|0.29727
13:07:48|0.29725
13:07:49|0.29737
13:07:50|0.29725
13:07:52|0.29713
13:07:52|0.29711
13:07:53|0.29711
13:07:54|0.29711
13:07:55|0.29711
13:07:57|0.29718
13:07:58|0.29688
13:07:59|0.29688
13:08:00|0.29674
13:08:01|0.29703
13:08:02|0.2971
13:08:03|0.2971
13:08:04|0.29678
13:08:05|0.29709
13:08:06|0.29682
13:08:06|0.29666
13:08:08|0.29701
13:08:09|0.29701
13:08:11|0.29709
13:08:12|0.29709
13:08:13|0.29696
13:08:15|0.29696
13:08:15|0.29701
13:08:16|0.29701
13:08:17|0.29701
13:08:19|0.29701
13:08:20|0.29701
13:08:20|0.29709
13:08:21|0.29701
13:08:23|0.29701
13:08:24|0.29702
13:08:25|0.29721
13:08:26|0.29721
13:08:27|0.29721
13:08:28|0.29721
13:08:29|0.29721
13:08:30|0.29721
13:08:31|0.29721
13:08:33|0.29735
13:08:33|0.29716
13:08:34|0.29716
13:08:35|0.29716
13:08:37|0.29746
13:08:38|0.29746
13:08:39|0.29742
13:08:40|0.29742
13:08:41|0.29744
13:08:41|0.29744
13:08:42|0.29744
13:08:44|0.29744
13:08:45|0.29744
13:08:46|0.2974
13:08:47|0.2974
13:08:48|0.2974
13:08:49|0.2974
13:08:50|0.2974
13:08:51|0.2974
13:08:53|0.2974
13:08:54|0.29725
13:08:54|0.29725
13:08:55|0.29725
13:08:57|0.29725
13:08:58|0.29742
13:08:59|0.29725
13:09:00|0.2972
13:09:01|0.2972
13:09:02|0.2972
13:09:03|0.29734
13:09:04|0.29725
13:09:05|0.2973
13:09:06|0.2973
13:09:07|0.2973
13:09:08|0.2973
13:09:10|0.2973
13:09:10|0.2973
13:09:12|0.2973
13:09:13|0.2973
13:09:14|0.2973
13:09:15|0.29726
13:09:17|0.29726
13:09:17|0.29726
13:09:18|0.29726
13:09:19|0.29726
13:09:20|0.29726
13:09:21|0.29726
13:09:22|0.29726
13:09:23|0.29726
13:09:24|0.29726
13:09:26|0.29726
13:09:26|0.29725
13:09:27|0.29725
13:09:28|0.29718
13:09:29|0.29724
13:09:30|0.29711
13:09:31|0.29711
13:09:32|0.29711
13:09:33|0.29711
13:09:35|0.29711
13:09:36|0.29718
13:09:36|0.29713
13:09:38|0.29713
13:09:39|0.29713
13:09:40|0.2972
13:09:40|0.29688
13:09:41|0.29688
13:09:43|0.29688
13:09:44|0.29678
13:09:45|0.29678
13:09:46|0.29675
13:09:47|0.29689
13:09:48|0.29689
13:09:49|0.2968
13:09:50|0.29682
13:09:51|0.29653
13:09:52|0.29651
13:09:53|0.29667
13:09:54|0.29667
13:09:56|0.29667
13:09:56|0.29667
13:09:57|0.29667
13:09:58|0.29658
13:09:59|0.2966
13:10:00|0.29668
13:10:01|0.29638
13:10:03|0.2968
13:10:03|0.2968
13:10:04|0.29666
13:10:05|0.29652
13:10:07|0.29652
13:10:08|0.29669
13:10:08|0.29658
13:10:09|0.29654
13:10:10|0.29654
13:10:12|0.29654
13:10:13|0.29654
13:10:14|0.29672
13:10:15|0.29654
13:10:16|0.29654
13:10:17|0.29654
13:10:18|0.29669
13:10:19|0.29667
13:10:20|0.2965
13:10:22|0.2967
13:10:22|0.29658
13:10:23|0.29649
13:10:24|0.29649
13:10:26|0.29649
13:10:27|0.29649
13:10:28|0.29649
13:10:29|0.29679
13:10:30|0.29675
13:10:31|0.29675
13:10:32|0.29671
13:10:33|0.29671
13:10:34|0.29671
13:10:35|0.29675
13:10:36|0.29669
13:10:37|0.29669
13:10:38|0.29667
13:10:39|0.29653
13:10:40|0.29653
13:10:41|0.29646
13:10:42|0.29654
13:10:44|0.29636
13:10:45|0.29636
13:10:45|0.29648
13:10:46|0.29659
13:10:47|0.29659
13:10:49|0.29659
13:10:49|0.29659
13:10:51|0.29659
13:10:52|0.29655
13:10:53|0.29667
13:10:54|0.29667
13:10:55|0.29667
13:10:56|0.29675
13:10:57|0.2967
13:10:58|0.2967
13:10:59|0.2967
13:11:00|0.2967
13:11:01|0.2965
13:11:02|0.2965
13:11:03|0.2965
13:11:04|0.2965
13:11:05|0.29648
13:11:06|0.29648
13:11:07|0.29648
13:11:08|0.29665
13:11:09|0.29664
13:11:10|0.2965
13:11:11|0.2965
13:11:12|0.2965
13:11:13|0.29665
13:11:15|0.29662
13:11:16|0.29665
13:11:17|0.29665
13:11:18|0.29664
13:11:19|0.29664
13:11:20|0.29658
13:11:21|0.29657
13:11:22|0.29658
13:11:23|0.29658
13:11:24|0.29658
13:11:25|0.29657
13:11:26|0.29658
13:11:27|0.29658
13:11:28|0.29658
13:11:29|0.29657
13:11:30|0.29658
13:11:31|0.29658
13:11:32|0.29657
13:11:33|0.29662
13:11:34|0.29662
13:11:35|0.29657
13:11:36|0.29657
13:11:37|0.29657
13:11:38|0.29662
13:11:39|0.29662
13:11:40|0.29662
13:11:41|0.29648
13:11:42|0.29657
13:11:44|0.29657
13:11:45|0.29657
13:11:45|0.29657
13:11:47|0.29657
13:11:47|0.29657
13:11:48|0.29664
13:11:49|0.29663
13:11:50|0.29663
13:11:51|0.29663
13:11:52|0.29686
13:11:53|0.29676
13:11:54|0.29676
13:11:55|0.29676
13:11:56|0.29683
13:11:58|0.29683
13:11:58|0.29683
13:11:59|0.29683
13:12:00|0.29683
13:12:01|0.29688
13:12:03|0.29688
13:12:03|0.29688
13:12:04|0.29688
13:12:05|0.29688
13:12:06|0.29688
13:12:08|0.29688
13:12:08|0.29687
13:12:09|0.29687
13:12:10|0.29687
13:12:11|0.29687
13:12:12|0.29688
13:12:13|0.29688
13:12:15|0.2969
13:12:16|0.2969
13:12:17|0.29698
13:12:18|0.29696
13:12:19|0.297
13:12:20|0.29689
13:12:21|0.29688
13:12:22|0.29688
13:12:23|0.29688
13:12:24|0.29739
13:12:25|0.2972
13:12:26|0.29747
13:12:27|0.29747
13:12:28|0.2974
13:12:29|0.29747
13:12:30|0.29747
13:12:31|0.29727
13:12:32|0.29725
13:12:33|0.29708
13:12:34|0.29707
13:12:35|0.29714
13:12:36|0.29716
13:12:37|0.29716
13:12:38|0.2962
13:12:39|0.29619
13:12:40|0.29603
13:12:41|0.29608
13:12:42|0.29575
13:12:43|0.29587
13:12:44|0.29587
13:12:45|0.29584
13:12:46|0.29573
13:12:47|0.29573
13:12:48|0.29563
13:12:49|0.29583
13:12:50|0.2959
13:12:51|0.29595
13:12:52|0.29632
13:12:53|0.29599
13:12:54|0.29622
13:12:55|0.29635
13:12:56|0.29631
13:12:57|0.29631
13:12:58|0.29631
13:12:59|0.29631
13:13:00|0.29633
13:13:01|0.29633
13:13:02|0.29633
13:13:04|0.2963
13:13:04|0.2963
13:13:05|0.29631
13:13:06|0.29631
13:13:08|0.2963
13:13:08|0.2963
13:13:10|0.2963
13:13:10|0.2963
13:13:12|0.29631
13:13:13|0.2964
13:13:14|0.29602
13:13:15|0.29644
13:13:16|0.29635
13:13:18|0.2963
13:13:19|0.2963
13:13:20|0.29633
13:13:20|0.2963
13:13:22|0.2963
13:13:23|0.29633
13:13:24|0.29651
13:13:25|0.29648
13:13:26|0.29633
13:13:27|0.29633
13:13:28|0.29631
13:13:28|0.29631
13:13:30|0.29642
13:13:31|0.29642
13:13:32|0.29637
13:13:33|0.29637
13:13:35|0.29661
13:13:36|0.29657
13:13:36|0.29655
13:13:38|0.29656
13:13:38|0.29628
13:13:40|0.29628
13:13:40|0.29628
13:13:41|0.29651
13:13:43|0.29651
13:13:43|0.29651
13:13:44|0.2965
13:13:45|0.29657
13:13:47|0.29657
13:13:48|0.29648
13:13:49|0.29648
13:13:50|0.29664
13:13:51|0.2965
13:13:51|0.2965
13:13:52|0.29664
13:13:54|0.29664
13:13:55|0.29664
13:13:56|0.29664
13:13:57|0.29664
13:13:58|0.29663
13:13:59|0.29634
13:14:00|0.29634
13:14:02|0.29652
13:14:02|0.29652
13:14:04|0.29643
13:14:04|0.29654
13:14:05|0.29654
13:14:07|0.2966
13:14:07|0.2966
13:14:09|0.2966
13:14:09|0.2966
13:14:10|0.2966
13:14:11|0.29654
13:14:13|0.29654
13:14:14|0.29654
13:14:14|0.2965
13:14:16|0.2965
13:14:17|0.29653
13:14:18|0.29653
13:14:19|0.29653
13:14:20|0.29653
13:14:21|0.29651
13:14:22|0.29651
13:14:23|0.29651
13:14:24|0.29651
13:14:26|0.29651
13:14:27|0.29661
13:14:28|0.29662
13:14:29|0.29662
13:14:30|0.29657
13:14:31|0.29661
13:14:32|0.29661
13:14:33|0.29661
13:14:34|0.29666
13:14:35|0.29655
13:14:36|0.29655
13:14:37|0.29655
13:14:38|0.29655
13:14:39|0.29655
13:14:40|0.29671
13:14:41|0.29671
13:14:42|0.29671
13:14:43|0.29676
13:14:44|0.29688
13:14:45|0.29704
13:14:46|0.29701
13:14:47|0.29701
13:14:48|0.29701
13:14:50|0.29686
13:14:51|0.29686
13:14:51|0.29686
13:14:52|0.29686
13:14:53|0.29686
13:14:54|0.29698
13:14:56|0.29698
13:14:56|0.29698
13:14:57|0.29698
13:14:58|0.29684
13:14:59|0.29684
13:15:00|0.29684
13:15:01|0.29684
13:15:02|0.2967
13:15:03|0.29678
13:15:05|0.29685
13:15:05|0.29685
13:15:07|0.29669
13:15:08|0.29669
13:15:08|0.29669
13:15:10|0.29669
13:15:11|0.29677
13:15:12|0.2968
13:15:13|0.2968
13:15:14|0.2968
13:15:15|0.29691
13:15:16|0.29691
13:15:17|0.29677
13:15:18|0.29673
13:15:19|0.29673
13:15:20|0.29693
13:15:22|0.29693
13:15:23|0.29693
13:15:24|0.29693
13:15:25|0.29693
13:15:26|0.29693
13:15:28|0.29698
13:15:28|0.29698
13:15:29|0.29692
13:15:30|0.29692
13:15:32|0.29692
13:15:32|0.29698
13:15:33|0.2971
13:15:35|0.2971
13:15:35|0.29728
13:15:37|0.29728
13:15:37|0.29705
13:15:39|0.29705
13:15:40|0.29719
13:15:41|0.29698
13:15:42|0.29691
13:15:43|0.29691
13:15:44|0.29691
13:15:45|0.29709
13:15:46|0.29716
13:15:47|0.29716
13:15:48|0.29716
13:15:49|0.29716
13:15:50|0.29716
13:15:51|0.29716
13:15:52|0.29692
13:15:53|0.29692
13:15:54|0.29692
13:15:55|0.29692
13:15:56|0.29667
13:15:56|0.29664
13:15:58|0.29664
13:15:59|0.29665
13:15:59|0.29673
13:16:00|0.29678
13:16:02|0.29678
13:16:02|0.2969
13:16:04|0.2969
13:16:06|0.29695
13:16:06|0.29696
13:16:07|0.2971
13:16:08|0.2971
13:16:10|0.2971
13:16:10|0.2971
13:16:11|0.29692
13:16:12|0.29693
13:16:13|0.29713
13:16:14|0.29713
13:16:16|0.29713
13:16:16|0.29709
13:16:17|0.29712
13:16:19|0.297
13:16:20|0.29669
13:16:21|0.29679
13:16:23|0.29681
13:16:23|0.29681
13:16:24|0.29685
13:16:25|0.29685
13:16:26|0.29681
13:16:27|0.29681
13:16:28|0.29677
13:16:29|0.29677
13:16:30|0.29678
13:16:31|0.29678
13:16:32|0.29678
13:16:33|0.29678
13:16:34|0.29678
13:16:36|0.29678
13:16:36|0.29678
13:16:37|0.29678
13:16:38|0.29678
13:16:39|0.29699
13:16:41|0.29686
13:16:42|0.29686
13:16:42|0.29686
13:16:44|0.29686
13:16:45|0.29699
13:16:46|0.29706
13:16:47|0.29698
13:16:48|0.29707
13:16:49|0.29706
13:16:50|0.29706
13:16:51|0.29725
13:16:52|0.29715
13:16:53|0.29707
13:16:54|0.29707
13:16:55|0.29734
13:16:57|0.29729
13:16:57|0.29729
13:16:59|0.29725
13:17:00|0.29707
13:17:01|0.29707
13:17:02|0.29702
13:17:03|0.29731
13:17:04|0.29727
13:17:05|0.29727
13:17:05|0.29727
13:17:07|0.29727
13:17:08|0.29713
13:17:09|0.29724
13:17:10|0.2972
13:17:11|0.29683
13:17:12|0.29683
13:17:13|0.29683
13:17:14|0.29673
13:17:15|0.29671
13:17:16|0.29671
13:17:17|0.29686
13:17:18|0.29686
13:17:19|0.29686
13:17:21|0.29686
13:17:22|0.29692
13:17:23|0.29706
13:17:24|0.2971
13:17:25|0.2971
13:17:26|0.2971
13:17:27|0.29602
13:17:28|0.2961
13:17:29|0.2961
13:17:30|0.2961
13:17:31|0.29653
13:17:32|0.29643
13:17:33|0.29657
13:17:34|0.29645
13:17:36|0.29663
13:17:37|0.29604
13:17:38|0.29607
13:17:39|0.29607
13:17:40|0.29635
13:17:41|0.29614
13:17:42|0.29636
13:17:43|0.29636
13:17:44|0.29637
13:17:45|0.29628
13:17:46|0.29628
13:17:47|0.29628
13:17:48|0.29628
13:17:49|0.2966
13:17:51|0.29663
13:17:51|0.29604
13:17:53|0.29604
13:17:54|0.29604
13:17:55|0.29606
13:17:56|0.29608
13:17:57|0.29611
13:17:58|0.29605
13:17:59|0.29539
13:18:00|0.29567
13:18:01|0.2957
13:18:02|0.29577
13:18:03|0.29565
13:18:04|0.29569
13:18:05|0.2957
13:18:06|0.29571
13:18:07|0.29576
13:18:08|0.29594
13:18:09|0.29594
13:18:10|0.29586
13:18:11|0.29586
13:18:13|0.29586
13:18:13|0.29586
13:18:14|0.29586
13:18:16|0.29579
13:18:16|0.29579
13:18:18|0.29579
13:18:18|0.29579
13:18:20|0.29586
13:18:21|0.29585
13:18:22|0.2959
13:18:24|0.2959
13:18:24|0.29593
13:18:25|0.29593
13:18:27|0.29572
13:18:28|0.29572
13:18:29|0.29584
13:18:30|0.29592
13:18:30|0.29588
13:18:32|0.29594
13:18:33|0.29611
13:18:34|0.29607
13:18:35|0.2959
13:18:35|0.29608
13:18:37|0.29581
13:18:38|0.29581
13:18:39|0.29606
13:18:39|0.29606
13:18:41|0.29598
13:18:42|0.29598
13:18:43|0.29603
13:18:44|0.29604
13:18:44|0.2961
13:18:46|0.2961
13:18:47|0.29588
13:18:48|0.29588
13:18:48|0.29622
13:18:50|0.29622
13:18:51|0.29622
13:18:52|0.29622
13:18:53|0.29622
13:18:54|0.29602
13:18:55|0.29602
13:18:56|0.296
13:18:57|0.29596
13:18:58|0.29596
13:18:59|0.29596
13:18:59|0.29596
13:19:00|0.29596
13:19:02|0.29596
13:19:03|0.29595
13:19:03|0.29606
13:19:05|0.2961
13:19:06|0.29611
13:19:07|0.29611
13:19:08|0.29611
13:19:09|0.29611
13:19:10|0.29611
13:19:11|0.29611
13:19:12|0.29611
13:19:13|0.29611
13:19:14|0.29607
13:19:15|0.29607
13:19:16|0.296
13:19:17|0.296
13:19:18|0.296
13:19:19|0.296
13:19:20|0.296
13:19:21|0.296
13:19:23|0.296
13:19:24|0.29599
13:19:25|0.29599
13:19:26|0.2959
13:19:27|0.2959
13:19:28|0.2959
13:19:29|0.2959
13:19:31|0.2959
13:19:31|0.2959
13:19:32|0.29591
13:19:33|0.29588
13:19:34|0.29583
13:19:35|0.2957
13:19:36|0.2957
13:19:37|0.2957
13:19:39|0.2957
13:19:39|0.2957
13:19:41|0.29571
13:19:42|0.29578
13:19:43|0.29582
13:19:44|0.29582
13:19:45|0.29573
13:19:46|0.29573
13:19:47|0.29573
13:19:48|0.2957
13:19:49|0.29581
13:19:49|0.29589
13:19:51|0.29589
13:19:52|0.29592
13:19:52|0.29592
13:19:54|0.29578
13:19:54|0.29578
13:19:55|0.29576
13:19:57|0.29573
13:19:57|0.29576
13:19:59|0.29577
13:19:59|0.29577
13:20:00|0.29561
13:20:02|0.2956
13:20:03|0.29555
13:20:04|0.2956
13:20:05|0.2952
13:20:06|0.29531
13:20:07|0.29531
13:20:08|0.2951
13:20:09|0.2951
13:20:10|0.2951
13:20:11|0.29508
13:20:12|0.29522
13:20:13|0.29522
13:20:14|0.29493
13:20:15|0.29493
13:20:17|0.29488
13:20:17|0.2949
13:20:18|0.29501
13:20:19|0.29492
13:20:20|0.29492
13:20:21|0.29492
13:20:23|0.29492
13:20:24|0.295
13:20:25|0.29492
13:20:26|0.29492
13:20:27|0.29493
13:20:28|0.29493
13:20:29|0.29493
13:20:30|0.29493
13:20:31|0.29498
13:20:32|0.29508
13:20:34|0.29497
13:20:35|0.29509
13:20:36|0.29493
13:20:37|0.29493
13:20:38|0.29508
13:20:39|0.29508
13:20:40|0.29514
13:20:41|0.29498
13:20:42|0.29498
13:20:43|0.29517
13:20:44|0.2951
13:20:45|0.29516
13:20:46|0.29539
13:20:47|0.29518
13:20:48|0.29543
13:20:49|0.29537
13:20:50|0.29526
13:20:51|0.29526
13:20:52|0.29526
13:20:53|0.29526
13:20:54|0.29558
13:20:56|0.29541
13:20:56|0.29541
13:20:57|0.29541
13:20:58|0.29541
13:20:59|0.29537
13:21:01|0.29537
13:21:01|0.29537
13:21:02|0.29537
13:21:04|0.29537
13:21:05|0.29535
13:21:05|0.29532
13:21:07|0.29537
13:21:07|0.29539
13:21:09|0.29539
13:21:09|0.29525
13:21:10|0.29525
13:21:11|0.29525
13:21:12|0.29526
13:21:14|0.29506
13:21:14|0.29496
13:21:16|0.29496
13:21:16|0.29496
13:21:17|0.2951
13:21:18|0.2951
13:21:19|0.2951
13:21:20|0.29519
13:21:21|0.2951
13:21:22|0.2951
13:21:24|0.2951
13:21:25|0.29503
13:21:26|0.29493
13:21:28|0.29493
13:21:28|0.29493
13:21:29|0.29486
13:21:30|0.29484
13:21:31|0.29471
13:21:33|0.29457
13:21:33|0.29443
13:21:35|0.29431
13:21:36|0.29426
13:21:37|0.29407
13:21:38|0.29407
13:21:39|0.29426
13:21:40|0.29401
13:21:41|0.29401
13:21:41|0.29411
13:21:43|0.29406
13:21:44|0.29411
13:21:45|0.29427
13:21:47|0.29407
13:21:47|0.29426
13:21:49|0.29426
13:21:50|0.29479
13:21:51|0.29456
13:21:52|0.29484
13:21:53|0.29483
13:21:54|0.2947
13:21:54|0.29474
13:21:55|0.29475
13:21:56|0.29475
13:21:58|0.29475
13:21:59|0.29491
13:21:59|0.29486
13:22:01|0.29486
13:22:02|0.29483
13:22:03|0.2949
13:22:04|0.29486
13:22:05|0.29483
13:22:07|0.29483
13:22:07|0.29479
13:22:08|0.29479
13:22:09|0.29479
13:22:10|0.29479
13:22:11|0.29467
13:22:12|0.29467
13:22:13|0.29473
13:22:14|0.29457
13:22:16|0.29456
13:22:16|0.29467
13:22:17|0.29467
13:22:18|0.29467
13:22:19|0.29467
13:22:21|0.29461
13:22:21|0.29461
13:22:23|0.29461
13:22:24|0.29461
13:22:25|0.29461
13:22:26|0.29461
13:22:28|0.29461
13:22:28|0.29464
13:22:30|0.29461
13:22:30|0.29461
13:22:32|0.29461
13:22:33|0.29458
13:22:34|0.29458
13:22:35|0.29458
13:22:36|0.29458
13:22:37|0.29458
13:22:38|0.29467
13:22:39|0.29462
13:22:39|0.29462
13:22:41|0.29462
13:22:42|0.29462
13:22:43|0.29462
13:22:44|0.29439
13:22:46|0.29439
13:22:46|0.29439
13:22:47|0.29426
13:22:48|0.29439
13:22:49|0.29439
13:22:50|0.29438
13:22:52|0.29438
13:22:52|0.29438
13:22:53|0.29438
13:22:55|0.29438
13:22:55|0.29438
13:22:57|0.29438
13:22:58|0.29439
13:22:59|0.29455
13:22:59|0.29455
13:23:00|0.29438
13:23:01|0.29431
13:23:03|0.2944
13:23:04|0.2944
13:23:05|0.2944
13:23:06|0.2944
13:23:07|0.2944
13:23:08|0.2946
13:23:09|0.2946
13:23:10|0.2946
13:23:11|0.29447
13:23:12|0.29447
13:23:13|0.2946
13:23:15|0.2946
13:23:15|0.2946
13:23:17|0.29456
13:23:17|0.29456
13:23:18|0.29456
13:23:19|0.2946
13:23:20|0.2947
13:23:21|0.2947
13:23:23|0.29454
13:23:23|0.29454
13:23:25|0.29454
13:23:26|0.2947
13:23:27|0.2947
13:23:29|0.29458
13:23:30|0.29458
13:23:30|0.29458
13:23:32|0.29458
13:23:33|0.29454
13:23:34|0.29418
13:23:34|0.2942
13:23:35|0.2942
13:23:37|0.29429
13:23:38|0.29429
13:23:39|0.29428
13:23:40|0.29433
13:23:41|0.294
13:23:42|0.29403
13:23:43|0.29403
13:23:44|0.29385
13:23:45|0.29385
13:23:47|0.29377
13:23:47|0.29378
13:23:48|0.29372
13:23:50|0.29372
13:23:50|0.29372
13:23:51|0.29377
13:23:52|0.29377
13:23:53|0.29376
13:23:54|0.29399
13:23:55|0.29378
13:23:57|0.29399
13:23:58|0.29399
13:23:59|0.29397
13:24:00|0.29397
13:24:01|0.29397
13:24:03|0.29393
13:24:03|0.29404
13:24:04|0.29397
13:24:05|0.29397
13:24:06|0.29397
13:24:07|0.29397
13:24:08|0.29363
13:24:10|0.29392
13:24:11|0.29392
13:24:12|0.29392
13:24:13|0.29392
13:24:14|0.29363
13:24:15|0.29379
13:24:16|0.29383
13:24:17|0.29384
13:24:18|0.29365
13:24:20|0.29369
13:24:20|0.29359
13:24:21|0.29359
13:24:22|0.29359
13:24:23|0.2939
13:24:24|0.29376
13:24:25|0.29376
13:24:26|0.29376
13:24:27|0.29373
13:24:29|0.29373
13:24:30|0.29373
13:24:31|0.29376
13:24:32|0.29375
13:24:33|0.29375
13:24:34|0.29375
13:24:36|0.29375
13:24:36|0.29375
13:24:38|0.29363
13:24:39|0.29372
13:24:40|0.29372
13:24:41|0.29369
13:24:42|0.29369
13:24:43|0.29374
13:24:44|0.29375
13:24:45|0.29376
13:24:46|0.29364
13:24:47|0.29364
13:24:48|0.29364
13:24:49|0.29364
13:24:50|0.29368
13:24:51|0.29368
13:24:52|0.29368
13:24:53|0.29368
13:24:55|0.29367
13:24:55|0.29367
13:24:56|0.29367
13:24:57|0.29367
13:24:58|0.29367
13:24:59|0.29367
13:25:00|0.29372
13:25:01|0.29372
13:25:02|0.29368
13:25:03|0.29368
13:25:04|0.29375
13:25:05|0.29375
13:25:06|0.29375
13:25:07|0.29288
13:25:08|0.29245
13:25:09|0.29249
13:25:10|0.29276
13:25:11|0.29292
13:25:12|0.29284
13:25:14|0.29294
13:25:15|0.29294
13:25:16|0.29307
13:25:17|0.29297
13:25:18|0.29226
13:25:19|0.2921
13:25:20|0.29214
13:25:21|0.29215
13:25:22|0.29218
13:25:23|0.2925
13:25:24|0.29258
13:25:25|0.29199
13:25:26|0.29207
13:25:28|0.29188
13:25:29|0.29226
13:25:30|0.29212
13:25:31|0.29244
13:25:32|0.29265
13:25:34|0.29266
13:25:34|0.29249
13:25:36|0.29244
13:25:37|0.29261
13:25:38|0.2925
13:25:39|0.29256
13:25:40|0.29256
13:25:41|0.29251
13:25:42|0.29251
13:25:43|0.29265
13:25:44|0.29258
13:25:46|0.29258
13:25:46|0.2927
13:25:47|0.29271
13:25:48|0.29271
13:25:49|0.29281
13:25:50|0.293
13:25:51|0.29292
13:25:52|0.29292
13:25:53|0.29291
13:25:54|0.29271
13:25:55|0.29271
13:25:57|0.29277
13:25:57|0.29309
13:25:59|0.293
13:26:00|0.293
13:26:01|0.29307
13:26:02|0.293
13:26:02|0.293
13:26:04|0.29304
13:26:05|0.29306
13:26:06|0.293
13:26:06|0.293
13:26:08|0.29291
13:26:09|0.29311
13:26:09|0.29306
13:26:10|0.29312
13:26:11|0.29325
13:26:12|0.29318
13:26:14|0.29318
13:26:15|0.29311
13:26:16|0.29326
13:26:16|0.29326
13:26:18|0.29317
13:26:18|0.29326
13:26:20|0.29326
13:26:21|0.293
13:26:22|0.293
13:26:23|0.293
13:26:24|0.29316
13:26:25|0.29316
13:26:26|0.29316
13:26:28|0.29316
13:26:28|0.29321
13:26:30|0.29315
13:26:31|0.29315
13:26:32|0.29315
13:26:33|0.29307
13:26:35|0.29325
13:26:35|0.29325
13:26:36|0.29325
13:26:37|0.29311
13:26:38|0.29311
13:26:39|0.29311
13:26:40|0.29311
13:26:41|0.29311
13:26:42|0.29311
13:26:43|0.29311
13:26:44|0.29311
13:26:45|0.29326
13:26:46|0.29326
13:26:48|0.29326
13:26:48|0.29325
13:26:50|0.29325
13:26:50|0.29325
13:26:52|0.29325
13:26:52|0.29325
13:26:54|0.29325
13:26:55|0.29325
13:26:55|0.29325
13:26:57|0.29315
13:26:57|0.29315
13:26:59|0.29315
13:27:00|0.29315
13:27:00|0.29315
13:27:01|0.29315
13:27:03|0.29325
13:27:03|0.29324
13:27:05|0.29324
13:27:05|0.29332
13:27:07|0.29332
13:27:09|0.29331
13:27:09|0.29324
13:27:10|0.29324
13:27:11|0.29324
13:27:12|0.29333
13:27:13|0.29333
13:27:14|0.29327
13:27:15|0.29327
13:27:16|0.29327
13:27:17|0.29327
13:27:18|0.29339
13:27:19|0.29327
13:27:21|0.29327
13:27:22|0.29327
13:27:22|0.29327
13:27:23|0.29333
13:27:24|0.29341
13:27:25|0.29341
13:27:26|0.29341
13:27:28|0.29339
13:27:28|0.29339
13:27:30|0.29341
13:27:31|0.29341
13:27:32|0.29341
13:27:33|0.2934
13:27:34|0.29341
13:27:36|0.29341
13:27:36|0.29341
13:27:38|0.29346
13:27:39|0.29341
13:27:40|0.29341
13:27:41|0.29341
13:27:42|0.29341
13:27:43|0.29344
13:27:44|0.29346
13:27:45|0.29359
13:27:46|0.29359
13:27:47|0.29344
13:27:48|0.29359
13:27:49|0.29355
13:27:51|0.29359
13:27:51|0.29359
13:27:52|0.29366
13:27:53|0.29359
13:27:54|0.29368
13:27:55|0.29366
13:27:56|0.29359
13:27:57|0.29368
13:27:58|0.29359
13:27:59|0.29345
13:28:00|0.29351
13:28:01|0.29362
13:28:02|0.29362
13:28:03|0.29362
13:28:04|0.29364
13:28:05|0.29355
13:28:06|0.2936
13:28:08|0.29359
13:28:08|0.29359
13:28:10|0.29359
13:28:10|0.29359
13:28:12|0.29359
13:28:12|0.29359
13:28:14|0.29359
13:28:14|0.29359
13:28:15|0.29359
13:28:16|0.29359
13:28:18|0.29359
13:28:18|0.29357
13:28:19|0.29357
13:28:21|0.29351
13:28:22|0.29361
13:28:22|0.29361
13:28:23|0.29361
13:28:24|0.29355
13:28:26|0.29361
13:28:27|0.29361
13:28:28|0.29361
13:28:29|0.29361
13:28:30|0.29361
13:28:32|0.29359
13:28:33|0.29359
13:28:35|0.29359
13:28:36|0.29359
13:28:37|0.29368
13:28:37|0.29368
13:28:39|0.29362
13:28:40|0.29377
13:28:41|0.29368
13:28:42|0.29368
13:28:42|0.29379
13:28:44|0.29379
13:28:45|0.29376
13:28:45|0.2939
13:28:46|0.29383
13:28:48|0.2938
13:28:48|0.29377
13:28:50|0.29389
13:28:51|0.29389
13:28:52|0.29389
13:28:52|0.29389
13:28:53|0.29389
13:28:54|0.29389
13:28:56|0.29389
13:28:57|0.29379
13:28:58|0.29379
13:28:59|0.29379
13:28:59|0.29379
13:29:01|0.29379
13:29:02|0.29366
13:29:03|0.29365
13:29:04|0.29365
13:29:05|0.29365
13:29:06|0.29368
13:29:07|0.29379
13:29:08|0.29379
13:29:09|0.29368
13:29:10|0.29368
13:29:11|0.29378
13:29:13|0.29369
13:29:13|0.29379
13:29:14|0.29379
13:29:15|0.29379
13:29:16|0.29379
13:29:17|0.29379
13:29:18|0.29379
13:29:19|0.29379
13:29:20|0.29379
13:29:21|0.29374
13:29:22|0.29369
13:29:23|0.29369
13:29:24|0.29365
13:29:25|0.29354
13:29:26|0.29365
13:29:28|0.29365
13:29:29|0.29355
13:29:30|0.29364
13:29:31|0.29364
13:29:32|0.29364
13:29:33|0.29364
13:29:34|0.29355
13:29:35|0.29351
13:29:37|0.29364
13:29:37|0.29364
13:29:38|0.29364
13:29:40|0.29363
13:29:41|0.29355
13:29:42|0.29355
13:29:42|0.29352
13:29:44|0.29352
13:29:45|0.29352
13:29:46|0.29352
13:29:47|0.29345
13:29:48|0.29354
13:29:49|0.29344
13:29:50|0.29317
13:29:51|0.29317
13:29:52|0.29331
13:29:53|0.29331
13:29:54|0.29331
13:29:54|0.29318
13:29:56|0.29318
13:29:57|0.29318
13:29:58|0.2933
13:29:59|0.29339
13:30:00|0.29345
13:30:01|0.29345
13:30:02|0.29331
13:30:03|0.2936
13:30:05|0.29352
13:30:05|0.2933
13:30:06|0.29354
13:30:07|0.29354
13:30:08|0.29354
13:30:09|0.29344
13:30:10|0.29345
13:30:11|0.29345
13:30:12|0.29348
13:30:13|0.29348
13:30:14|0.29354
13:30:15|0.29348
13:30:16|0.29357
13:30:17|0.29354
13:30:18|0.29354
13:30:19|0.29356
13:30:20|0.2934
13:30:21|0.2934
13:30:23|0.2934
13:30:24|0.2934
13:30:24|0.2934
13:30:25|0.2934
13:30:26|0.2934
13:30:28|0.2934
13:30:28|0.2935
13:30:30|0.2935
13:30:31|0.2935
13:30:32|0.29363
13:30:33|0.29388
13:30:34|0.2939
13:30:35|0.2939
13:30:36|0.29374
13:30:37|0.29372
13:30:38|0.2937
13:30:39|0.2937
13:30:40|0.2937
13:30:41|0.29366
13:30:42|0.29363
13:30:44|0.29354
13:30:45|0.29355
13:30:46|0.29355
13:30:47|0.29351
13:30:48|0.29354
13:30:50|0.29379
13:30:50|0.29379
13:30:51|0.29379
13:30:53|0.29355
13:30:53|0.29392
13:30:54|0.29398
13:30:55|0.29378
13:30:56|0.29378
13:30:57|0.29378
13:30:58|0.29378
13:30:59|0.29379
13:31:00|0.29379
13:31:01|0.29372
13:31:02|0.29379
13:31:04|0.294
13:31:05|0.294
13:31:06|0.29399
13:31:07|0.29399
13:31:07|0.29399
13:31:08|0.29399
13:31:09|0.29399
13:31:11|0.29382
13:31:12|0.29382
13:31:13|0.29399
13:31:14|0.29414
13:31:15|0.29405
13:31:16|0.29408
13:31:17|0.29414
13:31:18|0.29412
13:31:19|0.29411
13:31:20|0.29411
13:31:21|0.29399
13:31:23|0.29387
13:31:23|0.29392
13:31:24|0.29388
13:31:25|0.29388
13:31:26|0.29388
13:31:27|0.29386
13:31:28|0.29384
13:31:29|0.29379
13:31:30|0.29379
13:31:31|0.29368
13:31:32|0.29363
13:31:33|0.29369
13:31:35|0.29366
13:31:36|0.2938
13:31:37|0.29389
13:31:38|0.29399
13:31:39|0.29387
13:31:40|0.29411
13:31:41|0.29397
13:31:42|0.29363
13:31:43|0.29382
13:31:44|0.29398
13:31:45|0.29398
13:31:46|0.2939
13:31:47|0.29391
13:31:48|0.29403
13:31:49|0.29403
13:31:50|0.29403
13:31:51|0.29403
13:31:52|0.29403
13:31:53|0.29403
13:31:54|0.29385
13:31:55|0.29385
13:31:56|0.29385
13:31:57|0.29385
13:31:58|0.29385
13:31:59|0.29385
13:32:00|0.29397
13:32:02|0.29397
13:32:03|0.29397
13:32:04|0.29397
13:32:05|0.29401
13:32:06|0.29401
13:32:07|0.29401
13:32:08|0.29401
13:32:09|0.29401
13:32:10|0.29401
13:32:11|0.29401
13:32:12|0.29394
13:32:13|0.29401
13:32:14|0.29401
13:32:15|0.29401
13:32:16|0.29394
13:32:17|0.29391
13:32:18|0.29391
13:32:19|0.29393
13:32:20|0.29401
13:32:20|0.29401
13:32:21|0.29401
13:32:22|0.29401
13:32:24|0.29391
13:32:25|0.29391
13:32:26|0.29398
13:32:27|0.29398
13:32:28|0.29398
13:32:29|0.29398
13:32:30|0.29397
13:32:31|0.2939
13:32:31|0.29385
13:32:33|0.29385
13:32:34|0.2939
13:32:35|0.2939
13:32:36|0.29384
13:32:38|0.2939
13:32:38|0.2939
13:32:40|0.29399
13:32:41|0.29399
13:32:42|0.29399
13:32:43|0.2939
13:32:45|0.29398
13:32:45|0.29398
13:32:46|0.29398
13:32:47|0.29396
13:32:48|0.29396
13:32:50|0.29396
13:32:51|0.29396
13:32:52|0.29396
13:32:53|0.2939
13:32:54|0.2939
13:32:55|0.29394
13:32:56|0.29394
13:32:57|0.29394
13:32:58|0.29391
13:32:59|0.29391
13:33:00|0.29391
13:33:01|0.29394
13:33:02|0.29394
13:33:03|0.29394
13:33:04|0.29394
13:33:05|0.29394
13:33:06|0.29384
13:33:07|0.29381
13:33:08|0.29392
13:33:09|0.29393
13:33:10|0.29393
13:33:12|0.29399
13:33:13|0.29399
13:33:14|0.29399
13:33:14|0.29399
13:33:15|0.29401
13:33:16|0.29411
13:33:18|0.29414
13:33:18|0.29414
13:33:19|0.29414
13:33:20|0.29414
13:33:21|0.29398
13:33:23|0.29398
13:33:23|0.29411
13:33:24|0.29411
13:33:25|0.29411
13:33:26|0.29404
13:33:27|0.29403
13:33:28|0.29403
13:33:29|0.29416
13:33:30|0.29416
13:33:32|0.29416
13:33:32|0.29411
13:33:34|0.294
13:33:34|0.29394
13:33:36|0.29394
13:33:37|0.29394
13:33:39|0.29394
13:33:39|0.2937
13:33:41|0.29378
13:33:41|0.29378
13:33:43|0.2938
13:33:44|0.29379
13:33:45|0.2938
13:33:46|0.29381
13:33:47|0.29397
13:33:48|0.29397
13:33:49|0.29397
13:33:50|0.29397
13:33:51|0.29396
13:33:52|0.29396
13:33:53|0.29396
13:33:54|0.29385
13:33:55|0.29397
13:33:56|0.29384
13:33:57|0.29384
13:33:58|0.29384
13:34:00|0.29396
13:34:00|0.29396
13:34:02|0.29426
13:34:03|0.29442
13:34:04|0.29442
13:34:05|0.29442
13:34:06|0.29442
13:34:07|0.29434
13:34:08|0.29417
13:34:09|0.29432
13:34:10|0.29432
13:34:11|0.29411
13:34:12|0.29426
13:34:14|0.29432
13:34:14|0.29432
13:34:15|0.29431
13:34:16|0.29431
13:34:17|0.29431
13:34:18|0.29431
13:34:19|0.29415
13:34:20|0.29429
13:34:21|0.29391
13:34:22|0.29404
13:34:23|0.29397
13:34:24|0.29385
13:34:25|0.29385
13:34:26|0.29387
13:34:28|0.29397
13:34:28|0.29382
13:34:29|0.29382
13:34:30|0.29382
13:34:31|0.2938
13:34:33|0.29378
13:34:34|0.29378
13:34:35|0.29378
13:34:36|0.29378
13:34:37|0.29387
13:34:38|0.29387
13:34:40|0.29387
13:34:40|0.29387
13:34:42|0.29361
13:34:42|0.29353
13:34:44|0.29353
13:34:45|0.29353
13:34:46|0.29353
13:34:47|0.29349
13:34:48|0.29366
13:34:49|0.2935
13:34:50|0.2935
13:34:51|0.2935
13:34:53|0.29353
13:34:53|0.29353
13:34:54|0.29343
13:34:55|0.29353
13:34:56|0.29347
13:34:57|0.29338
13:34:58|0.29349
13:34:59|0.2934
13:35:01|0.2934
13:35:01|0.2934
13:35:03|0.29335
13:35:04|0.29327
13:35:05|0.29327
13:35:05|0.29288
13:35:06|0.29287
13:35:07|0.29284
13:35:08|0.29282
13:35:09|0.29281
13:35:11|0.29281
13:35:12|0.29271
13:35:13|0.29302
13:35:14|0.29302
13:35:15|0.29302
13:35:16|0.29315
13:35:17|0.29302
13:35:18|0.29302
13:35:20|0.29302
13:35:20|0.29302
13:35:21|0.29308
13:35:22|0.29313
13:35:23|0.29313
13:35:24|0.29313
13:35:25|0.29302
13:35:26|0.29302
13:35:27|0.29313
13:35:28|0.29315
13:35:29|0.29315
13:35:30|0.29311
13:35:31|0.29315
13:35:32|0.29315
13:35:33|0.2931
13:35:34|0.2931
13:35:35|0.29298
13:35:36|0.29298
13:35:38|0.29298
13:35:39|0.29298
13:35:40|0.29298
13:35:41|0.29298
13:35:43|0.29295
13:35:44|0.29293
13:35:46|0.29293
13:35:46|0.29286
13:35:47|0.2928
13:35:49|0.29263
13:35:50|0.29261
13:35:51|0.29261
13:35:51|0.29261
13:35:52|0.29261
13:35:54|0.29264
13:35:55|0.29264
13:35:56|0.29261
13:35:57|0.29261
13:35:57|0.29261
13:35:58|0.29261
13:35:59|0.29252
13:36:01|0.29258
13:36:01|0.29261
13:36:03|0.29255
13:36:04|0.29261
13:36:05|0.29261
13:36:06|0.29258
13:36:07|0.29274
13:36:08|0.29261
13:36:09|0.29249
13:36:10|0.2925
13:36:11|0.29276
13:36:12|0.29261
13:36:12|0.29261
13:36:13|0.29261
13:36:14|0.29261
13:36:16|0.29261
13:36:17|0.2925
13:36:17|0.2925
13:36:19|0.2925
13:36:20|0.2925
13:36:21|0.29263
13:36:22|0.29259
13:36:23|0.29272
13:36:24|0.29254
13:36:25|0.29254
13:36:26|0.29254
13:36:27|0.29254
13:36:29|0.29259
13:36:29|0.29259
13:36:30|0.29265
13:36:31|0.29265
13:36:32|0.29248
13:36:33|0.29276
13:36:34|0.29276
13:36:35|0.29276
13:36:36|0.29276
13:36:37|0.29276
13:36:39|0.29276
13:36:40|0.29276
13:36:41|0.29259
13:36:42|0.29259
13:36:43|0.29259
13:36:44|0.29259
13:36:45|0.29259
13:36:47|0.29237
13:36:47|0.29237
13:36:48|0.29241
13:36:49|0.29241
13:36:50|0.29222
13:36:51|0.29225
13:36:52|0.29225
13:36:54|0.29225
13:36:55|0.29225
13:36:56|0.29228
13:36:57|0.29225
13:36:58|0.29232
13:37:00|0.29232
13:37:01|0.29232
13:37:02|0.29251
13:37:03|0.29251
13:37:04|0.29237
13:37:05|0.29237
13:37:06|0.29251
13:37:07|0.29251
13:37:08|0.29251
13:37:09|0.29251
13:37:10|0.29251
13:37:12|0.29251
13:37:13|0.29251
13:37:13|0.29251
13:37:14|0.29276
13:37:16|0.29252
13:37:17|0.29278
13:37:17|0.29284
13:37:18|0.29284
13:37:20|0.29284
13:37:20|0.29285
13:37:22|0.29287
13:37:23|0.29287
13:37:23|0.29287
13:37:25|0.2929
13:37:26|0.2929
13:37:27|0.29284
13:37:28|0.29284
13:37:28|0.29284
13:37:30|0.29284
13:37:30|0.29284
13:37:32|0.29284
13:37:33|0.29284
13:37:34|0.29284
13:37:35|0.29284
13:37:37|0.29284
13:37:37|0.29284
13:37:39|0.29284
13:37:40|0.29284
13:37:41|0.29284
13:37:43|0.29284
13:37:43|0.29284
13:37:45|0.29275
13:37:46|0.29248
13:37:47|0.29248
13:37:48|0.29248
13:37:49|0.29248
13:37:50|0.29259
13:37:51|0.29259
13:37:52|0.29251
13:37:53|0.29251
13:37:54|0.29251
13:37:55|0.29251
13:37:56|0.29262
13:37:57|0.29262
13:37:58|0.29243
13:37:59|0.29243
13:38:00|0.29243
13:38:01|0.29241
13:38:02|0.29247
13:38:04|0.29247
13:38:04|0.29236
13:38:06|0.29236
13:38:06|0.29253
13:38:07|0.29253
13:38:08|0.29253
13:38:09|0.29237
13:38:10|0.29237
13:38:11|0.29237
13:38:12|0.29237
13:38:14|0.29261
13:38:15|0.29261
13:38:16|0.29261
13:38:17|0.29261
13:38:18|0.29238
13:38:18|0.29259
13:38:20|0.29243
13:38:21|0.29284
13:38:22|0.29284
13:38:23|0.29282
13:38:23|0.29282
13:38:25|0.29282
13:38:25|0.29284
13:38:27|0.29284
13:38:28|0.29265
13:38:29|0.29265
13:38:30|0.29265
13:38:31|0.29272
13:38:32|0.29285
13:38:33|0.29285
13:38:34|0.29278
13:38:35|0.29278
13:38:35|0.29262
13:38:37|0.29262
13:38:38|0.29272
13:38:39|0.29273
13:38:41|0.29273
13:38:42|0.29273
13:38:43|0.29273
13:38:45|0.29261
13:38:46|0.29261
13:38:47|0.29261
13:38:48|0.29261
13:38:49|0.29261
13:38:50|0.29261
13:38:51|0.29246
13:38:52|0.29246
13:38:54|0.29246
13:38:55|0.29246
13:38:55|0.29271
13:38:56|0.29246
13:38:58|0.2925
13:38:59|0.29233
13:39:00|0.29248
13:39:00|0.29248
13:39:02|0.29248
13:39:03|0.29248
13:39:03|0.29248
13:39:04|0.29248
13:39:05|0.29248
13:39:07|0.29256
13:39:08|0.29261
13:39:09|0.29263
13:39:10|0.29261
13:39:11|0.29272
13:39:12|0.29272
13:39:12|0.29272
13:39:14|0.29272
13:39:15|0.29284
13:39:16|0.29283
13:39:17|0.29271
13:39:18|0.29268
13:39:19|0.29279
13:39:20|0.29288
13:39:21|0.29288
13:39:23|0.2929
13:39:23|0.29297
13:39:24|0.29299
13:39:26|0.29299
13:39:26|0.29299
13:39:27|0.29302
13:39:29|0.29313
13:39:29|0.29313
13:39:30|0.29313
13:39:32|0.29307
13:39:33|0.29307
13:39:34|0.293
13:39:34|0.2932
13:39:36|0.2932
13:39:37|0.29299
13:39:37|0.29299
13:39:39|0.29299
13:39:39|0.29299
13:39:40|0.29318
13:39:42|0.29318
13:39:43|0.29318
13:39:45|0.29318
13:39:45|0.29325
13:39:47|0.29327
13:39:47|0.29327
13:39:49|0.293
13:39:50|0.29285
13:39:50|0.29295
13:39:52|0.29295
13:39:53|0.29277
13:39:54|0.29277
13:39:54|0.29277
13:39:56|0.29295
13:39:57|0.29295
13:39:58|0.29295
13:39:59|0.29281
13:40:00|0.29281
13:40:01|0.29285
13:40:02|0.29275
13:40:03|0.29268
13:40:05|0.2928
13:40:05|0.29264
13:40:07|0.29262
13:40:08|0.29262
13:40:09|0.29268
13:40:09|0.29267
13:40:10|0.29234
13:40:12|0.29236
13:40:12|0.29236
13:40:13|0.29255
13:40:14|0.29258
13:40:15|0.29258
13:40:16|0.29243
13:40:17|0.29243
13:40:18|0.29243
13:40:19|0.29256
13:40:21|0.29237
13:40:21|0.29237
13:40:22|0.29222
13:40:23|0.29222
13:40:24|0.29222
13:40:26|0.29219
13:40:26|0.29219
13:40:28|0.29219
13:40:29|0.29223
13:40:30|0.29223
13:40:31|0.29223
13:40:32|0.29223
13:40:33|0.29238
13:40:34|0.29238
13:40:36|0.29218
13:40:37|0.29237
13:40:37|0.29237
13:40:38|0.29237
13:40:40|0.29222
13:40:41|0.2921
13:40:42|0.2921
13:40:43|0.2921
13:40:44|0.29217
13:40:45|0.29216
13:40:46|0.29216
13:40:47|0.29223
13:40:48|0.29223
13:40:49|0.29223
13:40:51|0.29203
13:40:52|0.29203
13:40:53|0.29203
13:40:54|0.29203
13:40:55|0.2921
13:40:56|0.2921
13:40:57|0.29222
13:40:58|0.29222
13:40:59|0.29222
13:41:00|0.29222
13:41:01|0.29222
13:41:01|0.29222
13:41:03|0.29222
13:41:04|0.29222
13:41:04|0.29222
13:41:05|0.29222
13:41:07|0.29217
13:41:08|0.29219
13:41:09|0.29219
13:41:10|0.29219
13:41:11|0.29239
13:41:12|0.29262
13:41:13|0.29265
13:41:14|0.29251
13:41:15|0.29264
13:41:16|0.29264
13:41:17|0.29264
13:41:18|0.29245
13:41:19|0.29245
13:41:20|0.29245
13:41:21|0.29245
13:41:22|0.29245
13:41:23|0.29245
13:41:24|0.29245
13:41:25|0.29245
13:41:26|0.29245
13:41:27|0.29229
13:41:28|0.29229
13:41:29|0.29225
13:41:30|0.29225
13:41:31|0.29229
13:41:32|0.29229
13:41:33|0.29219
13:41:34|0.29219
13:41:35|0.29219
13:41:36|0.29219
13:41:37|0.29219
13:41:38|0.29232
13:41:39|0.29232
13:41:40|0.29232
13:41:41|0.29232
13:41:42|0.29245
13:41:44|0.2923
13:41:45|0.2923
13:41:45|0.2923
13:41:47|0.2923
13:41:48|0.2923
13:41:49|0.2923
13:41:50|0.29224
13:41:52|0.29226
13:41:53|0.29226
13:41:54|0.29238
13:41:55|0.29238
13:41:56|0.29226
13:41:57|0.29218
13:41:58|0.29218
13:41:59|0.29214
13:42:00|0.29214
13:42:01|0.29214
13:42:02|0.29214
13:42:03|0.29214
13:42:04|0.29214
13:42:05|0.29226
13:42:06|0.29226
13:42:07|0.29226
13:42:08|0.29226
13:42:09|0.29226
13:42:11|0.29226
13:42:11|0.29203
13:42:12|0.29203
13:42:13|0.29219
13:42:15|0.29219
13:42:15|0.29219
13:42:16|0.29219
13:42:18|0.29215
13:42:19|0.29214
13:42:20|0.2921
13:42:20|0.29198
13:42:22|0.29219
13:42:23|0.29219
13:42:24|0.29219
13:42:24|0.29219
13:42:26|0.29221
13:42:27|0.29222
13:42:28|0.29209
13:42:29|0.29222
13:42:30|0.29222
13:42:31|0.29213
13:42:32|0.29213
13:42:33|0.29213
13:42:34|0.29212
13:42:35|0.29216
13:42:36|0.29216
13:42:37|0.29216
13:42:38|0.29221
13:42:39|0.292
13:42:40|0.29198
13:42:41|0.29198
13:42:42|0.29198
13:42:43|0.292
13:42:44|0.29213
13:42:45|0.29206
13:42:47|0.29206
13:42:48|0.292
13:42:49|0.292
13:42:49|0.292
13:42:51|0.292
13:42:52|0.292
13:42:53|0.292
13:42:54|0.29196
13:42:55|0.29196
13:42:56|0.29196
13:42:57|0.292
13:42:58|0.29213
13:42:59|0.29213
13:43:00|0.29204
13:43:01|0.29213
13:43:03|0.29213
13:43:04|0.29213
13:43:05|0.29207
13:43:06|0.29206
13:43:06|0.29204
13:43:08|0.29204
13:43:08|0.29217
13:43:09|0.29217
13:43:11|0.29217
13:43:12|0.29217
13:43:12|0.29214
13:43:13|0.29214
13:43:15|0.29201
13:43:15|0.29201
13:43:16|0.29201
13:43:18|0.29201
13:43:19|0.29199
13:43:20|0.29198
13:43:21|0.29189
13:43:22|0.29192
13:43:23|0.29192
13:43:24|0.29179
13:43:25|0.29179
13:43:26|0.29179
13:43:27|0.29179
13:43:28|0.29183
13:43:29|0.29179
13:43:30|0.29173
13:43:31|0.29173
13:43:32|0.29173
13:43:33|0.29173
13:43:34|0.29173
13:43:35|0.29183
13:43:37|0.29192
13:43:37|0.29192
13:43:38|0.29169
13:43:39|0.29169
13:43:41|0.29169
13:43:41|0.29169
13:43:42|0.29169
13:43:43|0.29169
13:43:44|0.29169
13:43:45|0.29169
13:43:46|0.29169
13:43:48|0.29179
13:43:49|0.29179
13:43:50|0.29179
13:43:50|0.29179
13:43:51|0.29177
13:43:52|0.29179
13:43:53|0.29179
13:43:55|0.2919
13:43:55|0.2919
13:43:56|0.29181
13:43:57|0.29181
13:43:59|0.29181
13:43:59|0.29193
13:44:02|0.29194
13:44:02|0.29194
13:44:03|0.29194
13:44:04|0.29195
13:44:05|0.29195
13:44:06|0.29195
13:44:07|0.29194
13:44:08|0.29194
13:44:09|0.29199
13:44:11|0.29199
13:44:11|0.292
13:44:12|0.292
13:44:13|0.292
13:44:14|0.292
13:44:15|0.292
13:44:16|0.29201
13:44:17|0.29201
13:44:18|0.29201
13:44:19|0.29201
13:44:20|0.29206
13:44:22|0.29207
13:44:23|0.29211
13:44:25|0.29201
13:44:26|0.29201
13:44:28|0.29201
13:44:30|0.29225
13:44:31|0.29225
13:44:31|0.29225
13:44:32|0.29225
13:44:34|0.29225
13:44:34|0.29225
13:44:35|0.29225
13:44:36|0.29225
13:44:37|0.29225
13:44:38|0.29225
13:44:39|0.29227
13:44:40|0.29236
13:44:41|0.29236
13:44:42|0.29236
13:44:43|0.29236
13:44:45|0.29236
13:44:46|0.29236
13:44:47|0.29236
13:44:48|0.29236
13:44:49|0.29242
13:44:50|0.29238
13:44:51|0.29232
13:44:53|0.2924
13:44:53|0.29242
13:44:54|0.29242
13:44:55|0.29241
13:44:56|0.29241
13:44:57|0.29234
13:44:58|0.2924
13:44:59|0.29239
13:45:01|0.29241
13:45:01|0.29239
13:45:03|0.29242
13:45:03|0.29254
13:45:05|0.29294
13:45:06|0.29278
13:45:07|0.29256
13:45:08|0.29256
13:45:09|0.29256
13:45:10|0.29264
13:45:11|0.29268
13:45:12|0.29268
13:45:13|0.29266
13:45:14|0.29267
13:45:15|0.29267
13:45:16|0.29267
13:45:17|0.29272
13:45:18|0.29272
13:45:19|0.29298
13:45:20|0.29296
13:45:21|0.29287
13:45:22|0.29288
13:45:23|0.29273
13:45:24|0.29296
13:45:25|0.29296
13:45:26|0.29286
13:45:27|0.29286
13:45:29|0.29286
13:45:29|0.293
13:45:30|0.293
13:45:31|0.293
13:45:33|0.293
13:45:33|0.293
13:45:34|0.293
13:45:35|0.29306
13:45:36|0.29311
13:45:37|0.29311
13:45:38|0.29296
13:45:39|0.29311
13:45:40|0.29311
13:45:41|0.29312
13:45:42|0.29312
13:45:43|0.29312
13:45:44|0.29311
13:45:45|0.29311
13:45:46|0.29311
13:45:47|0.29311
13:45:48|0.29312
13:45:50|0.29307
13:45:51|0.29307
13:45:52|0.29307
13:45:53|0.29302
13:45:54|0.29318
13:45:55|0.29311
13:45:56|0.29311
13:45:57|0.29318
13:45:58|0.29318
13:45:59|0.29318
13:46:01|0.29318
13:46:01|0.29318
13:46:02|0.29318
13:46:04|0.29318
13:46:04|0.29318
13:46:05|0.29318
13:46:07|0.29318
13:46:07|0.29318
13:46:08|0.29327
13:46:09|0.29327
13:46:11|0.29327
13:46:12|0.29327
13:46:12|0.29327
13:46:13|0.29327
13:46:15|0.29334
13:46:16|0.29334
13:46:16|0.29328
13:46:17|0.29339
13:46:18|0.2934
13:46:19|0.2933
13:46:20|0.29339
13:46:22|0.2934
13:46:22|0.2934
13:46:24|0.29339
13:46:26|0.29339
13:46:28|0.2933
13:46:29|0.2934
13:46:30|0.2934
13:46:32|0.29342
13:46:33|0.29342
13:46:34|0.29347
13:46:35|0.29347
13:46:36|0.29345
13:46:37|0.29345
13:46:37|0.29353
13:46:38|0.29344
13:46:40|0.29344
13:46:41|0.29348
13:46:42|0.29348
13:46:43|0.29359
13:46:44|0.29365
13:46:45|0.29354
13:46:46|0.29354
13:46:47|0.29354
13:46:48|0.29367
13:46:49|0.29364
13:46:50|0.29366
13:46:51|0.29366
13:46:52|0.29366
13:46:53|0.29366
13:46:54|0.29371
13:46:55|0.29375
13:46:56|0.29365
13:46:57|0.29365
13:46:58|0.29362
13:46:59|0.29367
13:47:00|0.29375
13:47:01|0.29372
13:47:02|0.29372
13:47:03|0.29375
13:47:04|0.29375
13:47:06|0.2938
13:47:06|0.29386
13:47:07|0.29386
13:47:09|0.29386
13:47:09|0.29386
13:47:10|0.29389
13:47:12|0.29377
13:47:13|0.29384
13:47:14|0.29384
13:47:15|0.29365
13:47:17|0.29391
13:47:17|0.29391
13:47:19|0.2939
13:47:20|0.2939
13:47:20|0.294
13:47:22|0.2939
13:47:23|0.2939
13:47:24|0.2939
13:47:25|0.29392
13:47:26|0.29388
13:47:27|0.29399
13:47:29|0.29378
13:47:29|0.29399
13:47:30|0.29399
13:47:31|0.29388
13:47:32|0.29386
13:47:33|0.29378
13:47:34|0.29394
13:47:35|0.29377
13:47:36|0.29377
13:47:37|0.29388
13:47:38|0.29377
13:47:39|0.29377
13:47:40|0.29388
13:47:42|0.29376
13:47:43|0.29388
13:47:44|0.29388
13:47:44|0.29388
13:47:46|0.29395
13:47:46|0.29428
13:47:48|0.2941
13:47:49|0.2941
13:47:50|0.2941
13:47:52|0.2941
13:47:52|0.29398
13:47:54|0.29399
13:47:54|0.29406
13:47:56|0.29403
13:47:57|0.29403
13:47:58|0.29424
13:47:59|0.29424
13:48:00|0.29424
13:48:01|0.29424
13:48:02|0.29424
13:48:03|0.29424
13:48:04|0.29424
13:48:05|0.29428
13:48:06|0.29423
13:48:07|0.29423
13:48:08|0.29423
13:48:09|0.29409
13:48:10|0.29409
13:48:11|0.29423
13:48:12|0.29423
13:48:13|0.29409
13:48:14|0.29401
13:48:15|0.294
13:48:16|0.29406
13:48:17|0.29408
13:48:18|0.29408
13:48:19|0.29408
13:48:20|0.29408
13:48:21|0.29415
13:48:22|0.29415
13:48:23|0.29406
13:48:24|0.29408
13:48:26|0.29408
13:48:26|0.29408
13:48:29|0.29408
13:48:30|0.2942
13:48:31|0.2942
13:48:32|0.2942
13:48:34|0.29415
13:48:35|0.29415
13:48:36|0.29405
13:48:38|0.2942
13:48:38|0.29419
13:48:39|0.29419
13:48:40|0.29419
13:48:42|0.29419
13:48:43|0.29423
13:48:43|0.29419
13:48:44|0.29424
13:48:45|0.29426
13:48:47|0.29431
13:48:48|0.29431
13:48:49|0.2942
13:48:50|0.29439
13:48:51|0.29433
13:48:52|0.29437
13:48:53|0.2943
13:48:54|0.29437
13:48:55|0.29447
13:48:56|0.29447
13:48:57|0.29435
13:48:58|0.29452
13:48:59|0.29452
13:49:01|0.29453
13:49:02|0.29446
13:49:03|0.29447
13:49:04|0.29447
13:49:05|0.29447
13:49:06|0.2944
13:49:07|0.2944
13:49:08|0.2944
13:49:09|0.29442
13:49:10|0.29444
13:49:11|0.29445
13:49:12|0.29445
13:49:13|0.29445
13:49:14|0.29426
13:49:15|0.29426
13:49:16|0.29426
13:49:17|0.29445
13:49:18|0.29445
13:49:19|0.29445
13:49:20|0.2944
13:49:21|0.2944
13:49:22|0.29443
13:49:23|0.2944
13:49:25|0.29443
13:49:26|0.29443
13:49:28|0.29443
13:49:29|0.29447
13:49:30|0.29441
13:49:31|0.29441
13:49:32|0.29444
13:49:33|0.29444
13:49:34|0.29444
13:49:35|0.29444
13:49:36|0.29444
13:49:37|0.29447
13:49:38|0.29445
13:49:39|0.29447
13:49:40|0.29453
13:49:42|0.29444
13:49:42|0.29444
13:49:43|0.2945
13:49:44|0.29438
13:49:45|0.29443
13:49:47|0.29443
13:49:48|0.29427
13:49:49|0.29431
13:49:50|0.29431
13:49:50|0.29431
13:49:51|0.294
13:49:53|0.294
13:49:54|0.29404
13:49:55|0.29404
13:49:56|0.294
13:49:56|0.294
13:49:58|0.294
13:49:59|0.294
13:49:59|0.29394
13:50:01|0.29394
13:50:03|0.29397
13:50:03|0.29397
13:50:04|0.29394
13:50:05|0.29394
13:50:07|0.29397
13:50:07|0.29397
13:50:08|0.29397
13:50:10|0.29388
13:50:10|0.29394
13:50:11|0.29408
13:50:13|0.29408
13:50:13|0.29395
13:50:14|0.29395
13:50:15|0.294
13:50:16|0.294
13:50:17|0.29417
13:50:18|0.29417
13:50:19|0.29417
13:50:20|0.29417
13:50:21|0.29417
13:50:22|0.29417
13:50:23|0.29417
13:50:24|0.29417
13:50:25|0.294
13:50:26|0.294
13:50:28|0.294
13:50:30|0.294
13:50:31|0.294
13:50:32|0.294
13:50:34|0.29414
13:50:35|0.29405
13:50:36|0.29405
13:50:36|0.29412
13:50:38|0.29397
13:50:38|0.294
13:50:40|0.294
13:50:41|0.29404
13:50:42|0.2939
13:50:43|0.29391
13:50:44|0.29391
13:50:44|0.29391
13:50:47|0.29391
13:50:47|0.29391
13:50:49|0.29391
13:50:49|0.29391
13:50:50|0.29391
13:50:51|0.2939
13:50:53|0.2939
13:50:54|0.2939
13:50:54|0.2939
13:50:56|0.29388
13:50:57|0.29388
13:50:58|0.29388
13:51:00|0.29389
13:51:01|0.29388
13:51:02|0.29388
13:51:02|0.29388
13:51:04|0.2938
13:51:06|0.2938
13:51:06|0.2938
13:51:07|0.29371
13:51:08|0.29373
13:51:09|0.29329
13:51:10|0.29356
13:51:11|0.29356
13:51:12|0.29356
13:51:13|0.29351
13:51:14|0.29365
13:51:15|0.29359
13:51:16|0.29357
13:51:18|0.29381
13:51:18|0.29381
13:51:19|0.29381
13:51:20|0.29372
13:51:22|0.2938
13:51:23|0.2938
13:51:24|0.29379
13:51:25|0.29379
13:51:26|0.29366
13:51:27|0.29366
13:51:28|0.29366
13:51:29|0.29366
13:51:30|0.29366
13:51:31|0.29366
13:51:32|0.29375
13:51:33|0.29375
13:51:34|0.29375
13:51:35|0.29372
13:51:36|0.29372
13:51:37|0.29364
13:51:38|0.29361
13:51:39|0.29361
13:51:40|0.29361
13:51:41|0.29361
13:51:42|0.29361
13:51:43|0.29361
13:51:44|0.29366
13:51:45|0.29366
13:51:46|0.29372
13:51:47|0.29359
13:51:48|0.29359
13:51:49|0.29368
13:51:50|0.29368
13:51:51|0.29375
13:51:52|0.29388
13:51:53|0.29388
13:51:55|0.29388
13:51:56|0.29388
13:51:57|0.29388
13:51:58|0.29388
13:51:58|0.29388
13:52:00|0.29388
13:52:01|0.29388
13:52:03|0.29388
13:52:04|0.29388
13:52:05|0.29382
13:52:06|0.29382
13:52:07|0.29382
13:52:08|0.29382
13:52:09|0.29383
13:52:10|0.29383
13:52:11|0.29383
13:52:12|0.29383
13:52:13|0.29389
13:52:14|0.29389
13:52:15|0.29409
13:52:16|0.29409
13:52:18|0.2941
13:52:18|0.2941
13:52:19|0.29412
13:52:20|0.29413
13:52:21|0.29412
13:52:23|0.29404
13:52:24|0.29404
13:52:24|0.29404
13:52:26|0.29409
13:52:26|0.29395
13:52:27|0.29406
13:52:28|0.29394
13:52:30|0.29394
13:52:30|0.29394
13:52:32|0.29409
13:52:33|0.29409
13:52:33|0.29409
13:52:34|0.29409
13:52:36|0.29403
13:52:37|0.29403
13:52:38|0.29403
13:52:39|0.29403
13:52:40|0.29403
13:52:41|0.29403
13:52:42|0.29403
13:52:43|0.29403
13:52:44|0.29402
13:52:45|0.29402
13:52:46|0.29403
13:52:47|0.29403
13:52:48|0.29401
13:52:49|0.29399
13:52:50|0.29399
13:52:51|0.29399
13:52:52|0.29399
13:52:53|0.29399
13:52:54|0.29399
13:52:56|0.29395
13:52:56|0.29403
13:52:58|0.29403
13:52:59|0.29403
13:53:00|0.29404
13:53:01|0.29403
13:53:03|0.29403
13:53:03|0.29403
13:53:04|0.29397
13:53:05|0.29397
13:53:06|0.29397
13:53:07|0.29397
13:53:08|0.29397
13:53:09|0.29397
13:53:11|0.29397
13:53:11|0.29396
13:53:13|0.29396
13:53:13|0.29396
13:53:14|0.29396
13:53:15|0.29396
13:53:17|0.29396
13:53:17|0.29396
13:53:18|0.29396
13:53:20|0.29399
13:53:21|0.29403
13:53:22|0.29419
13:53:23|0.29419
13:53:23|0.29411
13:53:25|0.29397
13:53:25|0.29397
13:53:27|0.29397
13:53:27|0.29397
13:53:29|0.29397
13:53:29|0.29397
13:53:31|0.29396
13:53:32|0.29383
13:53:34|0.29377
13:53:34|0.29378
13:53:36|0.29378
13:53:37|0.29378
13:53:38|0.29397
13:53:40|0.29397
13:53:41|0.29397
13:53:42|0.29389
13:53:43|0.294
13:53:44|0.294
13:53:45|0.29395
13:53:46|0.29395
13:53:47|0.29413
13:53:48|0.29405
13:53:49|0.29405
13:53:50|0.29397
13:53:51|0.29397
13:53:52|0.29397
13:53:53|0.29398
13:53:54|0.29396
13:53:55|0.29396
13:53:56|0.29396
13:53:57|0.29396
13:53:58|0.29392
13:53:59|0.29392
13:54:00|0.2941
13:54:01|0.2941
13:54:02|0.2941
13:54:04|0.2941
13:54:04|0.29402
13:54:06|0.29402
13:54:08|0.29402
13:54:08|0.29402
13:54:10|0.29379
13:54:10|0.29379
13:54:11|0.29379
13:54:12|0.29379
13:54:13|0.29394
13:54:14|0.29394
13:54:16|0.29392
13:54:17|0.29392
13:54:18|0.29392
13:54:19|0.29392
13:54:20|0.29392
13:54:21|0.29392
13:54:22|0.29392
13:54:23|0.29384
13:54:24|0.29392
13:54:24|0.29395
13:54:26|0.29395
13:54:27|0.29393
13:54:28|0.29393
13:54:29|0.29393
13:54:30|0.29393
13:54:31|0.29369
13:54:32|0.2937
13:54:33|0.29371
13:54:34|0.29371
13:54:35|0.29371
13:54:36|0.29383
13:54:37|0.29383
13:54:39|0.29383
13:54:40|0.29383
13:54:41|0.29369
13:54:42|0.29369
13:54:43|0.29359
13:54:44|0.29359
13:54:45|0.29359
13:54:46|0.29359
13:54:47|0.29354
13:54:48|0.29354
13:54:49|0.29354
13:54:50|0.29354
13:54:51|0.29351
13:54:52|0.29351
13:54:53|0.29351
13:54:54|0.29351
13:54:55|0.29351
13:54:56|0.29345
13:54:58|0.29345
13:54:58|0.29338
13:55:00|0.2933
13:55:01|0.29329
13:55:02|0.29329
13:55:03|0.2933
13:55:04|0.29339
13:55:05|0.29339
13:55:06|0.29339
13:55:07|0.29328
13:55:08|0.29327
13:55:08|0.2932
13:55:10|0.2932
13:55:11|0.2932
13:55:11|0.29324
13:55:12|0.29324
13:55:14|0.29324
13:55:15|0.2932
13:55:16|0.2932
13:55:17|0.29322
13:55:18|0.29322
13:55:19|0.29322
13:55:21|0.29322
13:55:21|0.29312
13:55:22|0.29312
13:55:23|0.29312
13:55:25|0.29312
13:55:25|0.29312
13:55:27|0.29326
13:55:28|0.29326
13:55:29|0.29327
13:55:30|0.29327
13:55:31|0.29333
13:55:32|0.29333
13:55:33|0.29333
13:55:34|0.29321
13:55:36|0.29321
13:55:36|0.29312
13:55:39|0.29312
13:55:39|0.29311
13:55:40|0.29312
13:55:42|0.29312
13:55:42|0.29312
13:55:43|0.29312
13:55:44|0.29296
13:55:46|0.29296
13:55:46|0.29282
13:55:48|0.29282
13:55:49|0.2929
13:55:49|0.2929
13:55:50|0.29276
13:55:52|0.29273
13:55:52|0.29259
13:55:54|0.29265
13:55:54|0.29227
13:55:56|0.29229
13:55:57|0.29229
13:55:57|0.29251
13:55:59|0.29251
13:55:59|0.29256
13:56:00|0.29266
13:56:01|0.29266
13:56:03|0.29266
13:56:03|0.29266
13:56:04|0.29259
13:56:06|0.29259
13:56:06|0.29245
13:56:07|0.29245
13:56:08|0.29239
13:56:10|0.29242
13:56:10|0.29242
13:56:12|0.29225
13:56:12|0.29213
13:56:13|0.29227
13:56:15|0.29215
13:56:16|0.29215
13:56:17|0.29215
13:56:18|0.29197
13:56:19|0.2922
13:56:20|0.29214
13:56:21|0.29214
13:56:22|0.29216
13:56:23|0.29216
13:56:25|0.29216
13:56:25|0.29218
13:56:26|0.29214
13:56:27|0.29218
13:56:28|0.29197
13:56:29|0.29197
13:56:31|0.29197
13:56:31|0.29197
13:56:33|0.2922
13:56:33|0.29217
13:56:34|0.2921
13:56:36|0.29199
13:56:36|0.29201
13:56:37|0.29201
13:56:39|0.29199
13:56:39|0.29199
13:56:41|0.2921
13:56:42|0.2921
13:56:43|0.2921
13:56:44|0.29203
13:56:45|0.29203
13:56:46|0.29203
13:56:47|0.29203
13:56:48|0.29203
13:56:49|0.29217
13:56:50|0.29217
13:56:51|0.29217
13:56:52|0.29211
13:56:53|0.29211
13:56:54|0.29222
13:56:55|0.29237
13:56:56|0.29239
13:56:57|0.29222
13:56:59|0.29222
13:57:00|0.29222
13:57:02|0.29222
13:57:03|0.29231
13:57:04|0.29231
13:57:06|0.29235
13:57:06|0.29235
13:57:07|0.29236
13:57:08|0.29236
13:57:09|0.29236
13:57:10|0.29236
13:57:11|0.29239
13:57:12|0.29253
13:57:13|0.29253
13:57:14|0.29244
13:57:15|0.29244
13:57:16|0.29244
13:57:17|0.29244
13:57:18|0.29244
13:57:20|0.29244
13:57:20|0.29212
13:57:21|0.29212
13:57:23|0.29212
13:57:24|0.29205
13:57:25|0.29205
13:57:26|0.29205
13:57:27|0.29205
13:57:28|0.2921
13:57:29|0.2921
13:57:30|0.2921
13:57:31|0.2921
13:57:32|0.2921
13:57:33|0.2921
13:57:34|0.2921
13:57:35|0.29211
13:57:36|0.29211
13:57:37|0.29211
13:57:38|0.29212
13:57:39|0.29212
13:57:40|0.29212
13:57:41|0.292
13:57:42|0.292
13:57:43|0.292
13:57:44|0.292
13:57:45|0.292
13:57:46|0.29207
13:57:47|0.29197
13:57:48|0.29197
13:57:49|0.2921
13:57:50|0.2921
13:57:51|0.29212
13:57:52|0.29212
13:57:53|0.29212
13:57:54|0.29212
13:57:55|0.29212
13:57:56|0.29212
13:57:57|0.29207
13:57:58|0.29207
13:57:59|0.29206
13:58:01|0.29199
13:58:02|0.29199
13:58:03|0.29199
13:58:03|0.29199
13:58:05|0.29199
13:58:05|0.29196
13:58:07|0.29195
13:58:08|0.29191
13:58:09|0.29191
13:58:10|0.29191
13:58:11|0.29197
13:58:12|0.29197
13:58:13|0.29197
13:58:14|0.29195
13:58:15|0.29195
13:58:17|0.29193
13:58:18|0.29196
13:58:18|0.29196
13:58:20|0.29196
13:58:22|0.29195
13:58:22|0.29196
13:58:23|0.29186
13:58:24|0.29195
13:58:25|0.29184
13:58:26|0.29184
13:58:27|0.29184
13:58:28|0.29184
13:58:29|0.29184
13:58:31|0.29184
13:58:31|0.29184
13:58:32|0.29184
13:58:33|0.29185
13:58:34|0.29185
13:58:35|0.29185
13:58:36|0.29195
13:58:38|0.29195
13:58:40|0.29195
13:58:41|0.29195
13:58:42|0.29195
13:58:43|0.29195
13:58:44|0.29195
13:58:45|0.29186
13:58:45|0.29186
13:58:46|0.29186
13:58:48|0.29186
13:58:49|0.29186
13:58:50|0.29186
13:58:51|0.29186
13:58:52|0.29186
13:58:53|0.29186
13:58:54|0.29186
13:58:55|0.29186
13:58:56|0.29186
13:58:57|0.29186
13:58:57|0.29152
13:58:58|0.29173
13:58:59|0.29173
13:59:00|0.29173
13:59:01|0.29163
13:59:02|0.29163
13:59:03|0.29163
13:59:05|0.29163
13:59:05|0.29163
13:59:06|0.29173
13:59:07|0.29173
13:59:09|0.29155
13:59:09|0.29159
13:59:10|0.29183
13:59:12|0.29183
13:59:12|0.29183
13:59:13|0.29183
13:59:15|0.29176
13:59:16|0.29176
13:59:17|0.29176
13:59:18|0.29176
13:59:20|0.2918
13:59:21|0.29176
13:59:22|0.2919
13:59:23|0.2919
13:59:24|0.29175
13:59:25|0.29175
13:59:26|0.29175
13:59:27|0.29185
13:59:28|0.29195
13:59:29|0.29195
13:59:30|0.29195
13:59:31|0.29196
13:59:32|0.29196
13:59:32|0.292
13:59:34|0.29212
13:59:35|0.29212
13:59:36|0.29212
13:59:38|0.29212
13:59:38|0.29207
13:59:39|0.29212
13:59:41|0.29208
13:59:42|0.29212
13:59:43|0.29214
13:59:44|0.29169
13:59:45|0.29195
13:59:46|0.29195
13:59:47|0.29172
13:59:48|0.29192
13:59:49|0.29187
13:59:50|0.29187
13:59:51|0.29187
13:59:52|0.29187
13:59:53|0.29187
13:59:55|0.29197
13:59:56|0.29197
13:59:57|0.29197
13:59:58|0.29197
13:59:58|0.29197
14:00:00|0.29197
14:00:00|0.29197
14:00:01|0.29197
14:00:02|0.29197
14:00:03|0.29197
14:00:04|0.29236
14:00:05|0.2923
14:00:06|0.2923
14:00:08|0.29243
14:00:08|0.29243
14:00:09|0.29231
14:00:10|0.29231
14:00:11|0.29228
14:00:13|0.29228
14:00:13|0.29228
14:00:15|0.29211
14:00:15|0.29209
14:00:16|0.29209
14:00:18|0.29206
14:00:19|0.29225
14:00:19|0.29225
14:00:21|0.29214
14:00:23|0.29214
14:00:23|0.29222
14:00:24|0.29222
14:00:25|0.29222
14:00:26|0.29221
14:00:27|0.29221
14:00:28|0.29221
14:00:29|0.29235
14:00:30|0.29235
14:00:31|0.29228
14:00:33|0.29245
14:00:34|0.29247
14:00:35|0.29247
14:00:36|0.29247
14:00:37|0.29245
14:00:39|0.29252
14:00:40|0.29252
14:00:41|0.29252
14:00:42|0.29269
14:00:43|0.29263
14:00:44|0.29263
14:00:45|0.29263
14:00:46|0.29268
14:00:47|0.29269
14:00:48|0.29269
14:00:49|0.29269
14:00:50|0.29269
14:00:51|0.29263
14:00:52|0.29262
14:00:53|0.29258
14:00:54|0.29258
14:00:55|0.29257
14:00:56|0.29257
14:00:57|0.29257
14:00:58|0.29266
14:00:59|0.29239
14:01:01|0.29258
14:01:01|0.29247
14:01:03|0.29247
14:01:03|0.29259
14:01:04|0.29277
14:01:05|0.29277
14:01:06|0.29272
14:01:07|0.29272
14:01:09|0.29272
14:01:09|0.29272
14:01:10|0.29261
14:01:11|0.29255
14:01:12|0.29255
14:01:13|0.29259
14:01:14|0.29259
14:01:15|0.29259
14:01:16|0.29259
14:01:17|0.29259
14:01:18|0.29259
14:01:19|0.29248
14:01:20|0.29248
14:01:21|0.29257
14:01:23|0.29257
14:01:23|0.29257
14:01:24|0.29273
14:01:25|0.29261
14:01:26|0.29261
14:01:27|0.29261
14:01:28|0.29237
14:01:29|0.29224
14:01:30|0.29224
14:01:32|0.29229
14:01:33|0.29223
14:01:34|0.29223
14:01:35|0.29223
14:01:36|0.29223
14:01:37|0.29223
14:01:38|0.29205
14:01:39|0.29208
14:01:40|0.29197
14:01:41|0.29197
14:01:42|0.29197
14:01:43|0.29197
14:01:44|0.2921
14:01:45|0.2921
14:01:46|0.2921
14:01:48|0.29197
14:01:48|0.29197
14:01:49|0.29201
14:01:50|0.29201
14:01:52|0.29197
14:01:53|0.29207
14:01:53|0.29183
14:01:54|0.29215
14:01:56|0.29201
14:01:56|0.292
14:01:57|0.292
14:01:58|0.29206
14:02:00|0.29214
14:02:00|0.29214
14:02:02|0.29214
14:02:03|0.29215
14:02:04|0.29215
14:02:06|0.29208
14:02:07|0.29208
14:02:08|0.29208
14:02:09|0.29197
14:02:10|0.29198
14:02:11|0.29197
14:02:12|0.29197
14:02:13|0.29191
14:02:15|0.29197
14:02:16|0.29201
14:02:17|0.29201
14:02:18|0.29201
14:02:19|0.29201
14:02:20|0.29201
14:02:21|0.2922
14:02:22|0.29219
14:02:23|0.29219
14:02:24|0.29219
14:02:25|0.29219
14:02:25|0.2922
14:02:27|0.2922
14:02:28|0.29217
14:02:28|0.29217
14:02:30|0.29206
14:02:31|0.29206
14:02:32|0.29206
14:02:32|0.29206
14:02:33|0.29206
14:02:35|0.29206
14:02:36|0.29206
14:02:37|0.29217
14:02:38|0.29224
14:02:39|0.29224
14:02:40|0.29224
14:02:41|0.29224
14:02:42|0.29224
14:02:43|0.29203
14:02:44|0.29212
14:02:45|0.29212
14:02:46|0.29203
14:02:47|0.29223
14:02:48|0.29223
14:02:49|0.29223
14:02:50|0.29219
14:02:51|0.29228
14:02:52|0.29231
14:02:53|0.29231
14:02:54|0.29231
14:02:55|0.2924
14:02:56|0.2924
14:02:57|0.2924
14:02:58|0.29242
14:02:59|0.29246
14:03:00|0.29246
14:03:01|0.29246
14:03:02|0.29246
14:03:03|0.29246
14:03:04|0.29246
14:03:05|0.29246
14:03:07|0.29241
14:03:08|0.29241
14:03:09|0.29241
14:03:11|0.29247
14:03:11|0.29253
14:03:13|0.2926
14:03:14|0.2926
14:03:15|0.29253
14:03:16|0.29241
14:03:17|0.29241
14:03:18|0.29241
14:03:19|0.29241
14:03:20|0.29241
14:03:21|0.29255
14:03:22|0.29255
14:03:23|0.29255
14:03:24|0.29247
14:03:25|0.29247
14:03:26|0.29247
14:03:27|0.29247
14:03:28|0.29247
14:03:29|0.29247
14:03:30|0.29247
14:03:31|0.29243
14:03:32|0.29237
14:03:33|0.29237
14:03:34|0.29247
14:03:35|0.29238
14:03:36|0.29242
14:03:37|0.29242
14:03:38|0.29242
14:03:39|0.29242
14:03:40|0.29242
14:03:41|0.29232
14:03:42|0.29232
14:03:43|0.29247
14:03:44|0.29254
14:03:45|0.29254
14:03:46|0.29254
14:03:47|0.29267
14:03:48|0.29265
14:03:49|0.29266
14:03:50|0.29266
14:03:51|0.29259
14:03:52|0.29259
14:03:53|0.29256
14:03:55|0.29256
14:03:55|0.2925
14:03:56|0.29236
14:03:57|0.29236
14:03:58|0.29261
14:03:59|0.29261
14:04:00|0.29262
14:04:01|0.29275
14:04:02|0.29264
14:04:03|0.2926
14:04:04|0.2926
14:04:06|0.29261
14:04:07|0.29262
14:04:07|0.2925
14:04:09|0.2925
14:04:10|0.2925
14:04:11|0.29258
14:04:12|0.29251
14:04:13|0.29235
14:04:14|0.29263
14:04:15|0.29263
14:04:16|0.29263
14:04:17|0.29263
14:04:18|0.29263
14:04:19|0.29266
14:04:20|0.29266
14:04:21|0.29263
14:04:22|0.29263
14:04:22|0.29263
14:04:24|0.29246
14:04:25|0.29258
14:04:26|0.29261
14:04:27|0.29249
14:04:28|0.29249
14:04:29|0.29249
14:04:30|0.29258
14:04:31|0.29258
14:04:33|0.2924
14:04:34|0.2924
14:04:34|0.29245
14:04:35|0.29242
14:04:37|0.29242
14:04:37|0.29253
14:04:38|0.29253
14:04:39|0.29253
14:04:41|0.29253
14:04:42|0.2924
14:04:44|0.29224
14:04:45|0.29231
14:04:47|0.29251
14:04:48|0.29232
14:04:50|0.29232
14:04:51|0.29236
14:04:51|0.29236
14:04:53|0.2924
14:04:54|0.29206
14:04:55|0.29193
14:04:56|0.2921
14:04:57|0.2921
14:04:58|0.29218
14:05:00|0.29218
14:05:01|0.29206
14:05:01|0.29207
14:05:03|0.29202
14:05:03|0.29191
14:05:04|0.29191
14:05:06|0.2918
14:05:06|0.29179
14:05:07|0.29179
14:05:08|0.29186
14:05:09|0.29186
14:05:11|0.29186
14:05:11|0.29169
14:05:12|0.29169
14:05:13|0.29194
14:05:14|0.29182
14:05:15|0.29179
14:05:17|0.29
14:05:18|0.28995
14:05:19|0.28987
14:05:20|0.28939
14:05:21|0.28882
14:05:22|0.28841
14:05:23|0.28876
14:05:24|0.28801
14:05:25|0.2882
14:05:26|0.28813
14:05:27|0.28811
14:05:28|0.2882
14:05:29|0.28779
14:05:30|0.2878
14:05:31|0.28825
14:05:32|0.28837
14:05:33|0.28833
14:05:34|0.28827
14:05:35|0.28859
14:05:36|0.28859
14:05:37|0.28859
14:05:38|0.28864
14:05:39|0.28885
14:05:40|0.28893
14:05:41|0.28864
14:05:42|0.28854
14:05:44|0.28863
14:05:46|0.28868
14:05:47|0.28855
14:05:49|0.28877
14:05:50|0.2887
14:05:51|0.28832
14:05:52|0.28873
14:05:53|0.28875
14:05:54|0.28875
14:05:55|0.28875
14:05:56|0.28882
14:05:57|0.28904
14:05:58|0.28881
14:06:00|0.28866
14:06:00|0.28844
14:06:03|0.28851
14:06:03|0.28865
14:06:04|0.28875
14:06:05|0.28856
14:06:06|0.28875
14:06:07|0.28875
14:06:08|0.28872
14:06:09|0.28869
14:06:10|0.28851
14:06:11|0.28845
14:06:12|0.28843
14:06:13|0.28863
14:06:14|0.28873
14:06:15|0.28852
14:06:16|0.28863
14:06:17|0.28863
14:06:18|0.28864
14:06:19|0.28865
14:06:20|0.28879
14:06:21|0.28879
14:06:22|0.28897
14:06:23|0.28897
14:06:24|0.28907
14:06:25|0.28885
14:06:26|0.28879
14:06:27|0.28866
14:06:28|0.28874
14:06:29|0.28888
14:06:30|0.28867
14:06:31|0.28857
14:06:32|0.28889
14:06:33|0.28889
14:06:34|0.28876
14:06:35|0.2888
14:06:36|0.28883
14:06:37|0.28883
14:06:38|0.28911
14:06:39|0.28884
14:06:40|0.28915
14:06:41|0.28889
14:06:42|0.28892
14:06:44|0.28875
14:06:46|0.28901
14:06:47|0.28888
14:06:49|0.289
14:06:49|0.289
14:06:51|0.2889
14:06:52|0.28892
14:06:53|0.28892
14:06:55|0.28919
14:06:55|0.2891
14:06:57|0.28913
14:06:58|0.28911
14:06:59|0.28914
14:07:00|0.28911
14:07:01|0.28899
14:07:02|0.28899
14:07:03|0.28899
14:07:04|0.28892
14:07:05|0.28895
14:07:06|0.28866
14:07:07|0.28866
14:07:09|0.289
14:07:09|0.289
14:07:11|0.28899
14:07:12|0.28899
14:07:13|0.28885
14:07:14|0.28885
14:07:15|0.28902
14:07:17|0.28891
14:07:18|0.28891
14:07:19|0.28903
14:07:20|0.28903
14:07:21|0.28896
14:07:22|0.28895
14:07:22|0.28895
14:07:24|0.28895
14:07:25|0.28895
14:07:25|0.28895
14:07:27|0.28895
14:07:28|0.28888
14:07:29|0.28893
14:07:30|0.28883
14:07:31|0.28883
14:07:32|0.2887
14:07:33|0.2887
14:07:34|0.28885
14:07:35|0.28861
14:07:36|0.28861
14:07:37|0.2886
14:07:38|0.28854
14:07:39|0.28854
14:07:40|0.28854
14:07:41|0.28853
14:07:42|0.28832
14:07:43|0.28817
14:07:44|0.28816
14:07:45|0.28807
14:07:46|0.28824
14:07:47|0.2881
14:07:48|0.28824
14:07:50|0.28827
14:07:50|0.28821
14:07:51|0.28839
14:07:52|0.28839
14:07:53|0.28839
14:07:54|0.28821
14:07:55|0.28812
14:07:56|0.28817
14:07:57|0.288
14:07:59|0.288
14:07:59|0.2883
14:08:00|0.28795
14:08:02|0.28795
14:08:03|0.288
14:08:05|0.28864
14:08:06|0.28829
14:08:07|0.28854
14:08:08|0.28831
14:08:09|0.28831
14:08:11|0.28844
14:08:12|0.28845
14:08:13|0.28852
14:08:13|0.28882
14:08:15|0.28851
14:08:16|0.2885
14:08:18|0.28875
14:08:18|0.28852
14:08:19|0.2885
14:08:21|0.28853
14:08:21|0.28853
14:08:22|0.28853
14:08:23|0.28853
14:08:24|0.28853
14:08:25|0.28849
14:08:27|0.28849
14:08:27|0.28842
14:08:28|0.28842
14:08:29|0.28879
14:08:30|0.28879
14:08:31|0.28851
14:08:32|0.28847
14:08:33|0.28847
14:08:34|0.28846
14:08:35|0.28848
14:08:36|0.28848
14:08:37|0.28851
14:08:38|0.28851
14:08:39|0.2885
14:08:40|0.28851
14:08:41|0.28849
14:08:42|0.28849
14:08:43|0.28849
14:08:44|0.28849
14:08:46|0.2885
14:08:48|0.2885
14:08:49|0.28845
14:08:51|0.28845
14:08:53|0.28849
14:08:53|0.2885
14:08:55|0.2885
14:08:56|0.28849
14:08:57|0.28849
14:08:58|0.28828
14:09:00|0.28847
14:09:01|0.2883
14:09:02|0.28839
14:09:03|0.28839
14:09:03|0.28839
14:09:05|0.28833
14:09:06|0.28833
14:09:07|0.28833
14:09:08|0.28833
14:09:09|0.28842
14:09:10|0.2884
14:09:10|0.2884
14:09:12|0.28842
14:09:13|0.28842
14:09:15|0.28836
14:09:15|0.28836
14:09:16|0.28822
14:09:17|0.28837
14:09:18|0.28837
14:09:19|0.28827
14:09:20|0.28827
14:09:21|0.28837
14:09:22|0.2882
14:09:24|0.2882
14:09:24|0.2882
14:09:25|0.28819
14:09:26|0.28819
14:09:27|0.28819
14:09:28|0.2881
14:09:29|0.28827
14:09:30|0.2882
14:09:31|0.2882
14:09:32|0.28836
14:09:33|0.28836
14:09:35|0.28823
14:09:35|0.28842
14:09:36|0.28819
14:09:37|0.28819
14:09:38|0.28822
14:09:39|0.288
14:09:40|0.2885
14:09:41|0.2885
14:09:42|0.2885
14:09:43|0.2885
14:09:44|0.28823
14:09:45|0.2884
14:09:46|0.2883
14:09:48|0.28838
14:09:50|0.2885
14:09:51|0.2885
14:09:52|0.28848
14:09:54|0.2884
14:09:55|0.28856
14:09:57|0.28852
14:09:58|0.28875
14:09:59|0.28873
14:10:01|0.28884
14:10:02|0.28884
14:10:02|0.28876
14:10:04|0.28884
14:10:05|0.28884
14:10:06|0.28884
14:10:07|0.28886
14:10:08|0.28886
14:10:09|0.28886
14:10:10|0.28898
14:10:11|0.28898
14:10:12|0.28884
14:10:13|0.28899
14:10:14|0.28899
14:10:15|0.28883
14:10:16|0.28886
14:10:17|0.28886
14:10:18|0.28898
14:10:20|0.289
14:10:20|0.28901
14:10:22|0.28901
14:10:23|0.28906
14:10:24|0.28906
14:10:24|0.28908
14:10:26|0.28907
14:10:27|0.28907
14:10:27|0.28917
14:10:29|0.28917
14:10:29|0.28912
14:10:30|0.28912
14:10:32|0.28912
14:10:32|0.28912
14:10:33|0.28912
14:10:34|0.28912
14:10:36|0.28912
14:10:37|0.28924
14:10:37|0.28937
14:10:38|0.28933
14:10:39|0.28912
14:10:40|0.28912
14:10:41|0.28912
14:10:43|0.28912
14:10:44|0.28912
14:10:44|0.28939
14:10:45|0.28932
14:10:47|0.28945
14:10:49|0.2892
14:10:50|0.28932
14:10:52|0.28948
14:10:52|0.28933
14:10:54|0.28933
14:10:55|0.2892
14:10:56|0.28938
14:10:57|0.28939
14:10:58|0.28949
14:10:59|0.28928
14:11:00|0.28928
14:11:01|0.28926
14:11:01|0.28949
14:11:02|0.28928
14:11:03|0.28939
14:11:04|0.28939
14:11:06|0.28952
14:11:06|0.28949
14:11:08|0.28954
14:11:09|0.28954
14:11:09|0.28949
14:11:10|0.28956
14:11:12|0.28956
14:11:13|0.28956
14:11:14|0.28956
14:11:15|0.28956
14:11:16|0.28965
14:11:16|0.28965
14:11:17|0.28954
14:11:19|0.28954
14:11:20|0.28959
14:11:20|0.28959
14:11:21|0.28959
14:11:24|0.28965
14:11:24|0.28965
14:11:26|0.28967
14:11:27|0.28967
14:11:28|0.2896
14:11:29|0.2896
14:11:30|0.28954
14:11:31|0.28954
14:11:32|0.28949
14:11:33|0.28949
14:11:34|0.28939
14:11:35|0.28956
14:11:36|0.28946
14:11:37|0.28959
14:11:38|0.28959
14:11:39|0.2896
14:11:40|0.2896
14:11:41|0.28964
14:11:42|0.28964
14:11:43|0.28959
14:11:44|0.28972
14:11:45|0.28988
14:11:46|0.28988
14:11:47|0.28988
14:11:48|0.28976
14:11:50|0.28998
14:11:51|0.28961
14:11:52|0.28959
14:11:53|0.28989
14:11:54|0.28989
14:11:55|0.28989
14:11:56|0.28989
14:11:57|0.28959
14:11:59|0.28989
14:12:00|0.2899
14:12:02|0.28988
14:12:02|0.28988
14:12:03|0.28988
14:12:04|0.28988
14:12:05|0.28989
14:12:06|0.28989
14:12:07|0.2898
14:12:09|0.2898
14:12:09|0.2898
14:12:11|0.28989
14:12:11|0.28989
14:12:12|0.28983
14:12:13|0.28981
14:12:14|0.28981
14:12:15|0.28981
14:12:16|0.28989
14:12:18|0.28984
14:12:18|0.28981
14:12:19|0.28988
14:12:20|0.29
14:12:21|0.29
14:12:22|0.29
14:12:23|0.29
14:12:24|0.29
14:12:25|0.29
14:12:26|0.28982
14:12:27|0.28989
14:12:28|0.28989
14:12:29|0.28988
14:12:30|0.29
14:12:31|0.29
14:12:33|0.29
14:12:33|0.2899
14:12:34|0.2899
14:12:36|0.28988
14:12:37|0.28988
14:12:38|0.28988
14:12:38|0.29
14:12:40|0.29
14:12:41|0.28988
14:12:41|0.2897
14:12:42|0.28983
14:12:44|0.28973
14:12:45|0.28921
14:12:46|0.28936
14:12:47|0.2891
14:12:48|0.28914
14:12:49|0.28914
14:12:50|0.28912
14:12:51|0.28928
14:12:52|0.28914
14:12:53|0.28917
14:12:53|0.28916
14:12:55|0.28934
14:12:56|0.28934
14:12:57|0.28934
14:12:57|0.28927
14:12:59|0.28927
14:13:00|0.28927
14:13:01|0.28918
14:13:02|0.2892
14:13:03|0.28915
14:13:04|0.28915
14:13:05|0.28915
14:13:06|0.28915
14:13:07|0.28917
14:13:09|0.28927
14:13:09|0.28927
14:13:10|0.28927
14:13:11|0.28927
14:13:12|0.28927
14:13:14|0.28927
14:13:15|0.28948
14:13:16|0.28948
14:13:17|0.28928
14:13:18|0.28944
14:13:19|0.28951
14:13:21|0.28951
14:13:21|0.28933
14:13:22|0.28933
14:13:23|0.28933
14:13:25|0.28941
14:13:26|0.28941
14:13:27|0.28944
14:13:28|0.28944
14:13:30|0.28949
14:13:31|0.28953
14:13:32|0.28961
14:13:33|0.28962
14:13:33|0.28954
14:13:34|0.28964
14:13:35|0.28964
14:13:36|0.28964
14:13:37|0.28968
14:13:38|0.28977
14:13:40|0.28999
14:13:40|0.28999
14:13:42|0.28987
14:13:43|0.28989
14:13:43|0.28981
14:13:44|0.28989
14:13:45|0.2898
14:13:46|0.28986
14:13:47|0.28985
14:13:49|0.28991
14:13:49|0.28975
14:13:52|0.28978
14:13:53|0.2898
14:13:55|0.28971
14:13:56|0.28972
14:13:56|0.28972
14:13:57|0.28984
14:13:58|0.2898
14:14:00|0.2898
14:14:01|0.28972
14:14:02|0.28971
14:14:02|0.28971
14:14:04|0.2898
14:14:05|0.2898
14:14:07|0.28984
14:14:08|0.28985
14:14:09|0.28985
14:14:10|0.28985
14:14:11|0.28985
14:14:13|0.28985
14:14:13|0.28985
14:14:14|0.28986
14:14:15|0.28985
14:14:17|0.28985
14:14:18|0.28985
14:14:18|0.28985
14:14:19|0.28985
14:14:21|0.28985
14:14:21|0.28985
14:14:22|0.28977
14:14:23|0.28977
14:14:24|0.28972
14:14:25|0.28972
14:14:26|0.28971
14:14:27|0.28971
14:14:28|0.28981
14:14:29|0.28981
14:14:30|0.28981
14:14:31|0.28981
14:14:33|0.28975
14:14:33|0.28975
14:14:35|0.28953
14:14:35|0.28946
14:14:36|0.28946
14:14:37|0.28946
14:14:38|0.28946
14:14:40|0.28934
14:14:40|0.28929
14:14:41|0.28915
14:14:42|0.28915
14:14:44|0.28927
14:14:44|0.289
14:14:46|0.289
14:14:46|0.28905
14:14:47|0.289
14:14:49|0.28905
14:14:49|0.289
14:14:50|0.28902
14:14:53|0.28903
14:14:53|0.28908
14:14:54|0.28915
14:14:56|0.28916
14:14:57|0.28916
14:14:58|0.28964
14:14:59|0.28964
14:15:00|0.28961
14:15:01|0.28953
14:15:02|0.28942
14:15:03|0.28957
14:15:04|0.28987
14:15:06|0.28976
14:15:06|0.28978
14:15:07|0.28988
14:15:09|0.28988
14:15:09|0.28988
14:15:10|0.28988
14:15:11|0.28983
14:15:12|0.2898
14:15:13|0.2898
14:15:14|0.28976
14:15:15|0.28976
14:15:17|0.28987
14:15:18|0.28981
14:15:19|0.28999
14:15:20|0.29
14:15:21|0.29
14:15:22|0.28999
14:15:23|0.28999
14:15:24|0.28999
14:15:25|0.29
14:15:26|0.28981
14:15:27|0.28976
14:15:28|0.28981
14:15:29|0.28993
14:15:31|0.28999
14:15:31|0.28999
14:15:32|0.28999
14:15:33|0.28999
14:15:34|0.28999
14:15:36|0.29
14:15:37|0.29013
14:15:38|0.29022
14:15:39|0.29019
14:15:40|0.29022
14:15:41|0.29022
14:15:42|0.29023
14:15:42|0.29037
14:15:43|0.29035
14:15:45|0.29046
14:15:46|0.29045
14:15:47|0.29045
14:15:47|0.29033
14:15:49|0.29034
14:15:49|0.29034
14:15:50|0.29035
14:15:51|0.29044
14:15:53|0.29051
14:15:54|0.29053
14:15:54|0.29058
14:15:56|0.29055
14:15:56|0.29048
14:15:58|0.29044
14:15:58|0.29056
14:16:00|0.29056
14:16:00|0.29054
14:16:02|0.29059
14:16:02|0.29059
14:16:04|0.29059
14:16:05|0.29068
14:16:06|0.29061
14:16:07|0.29061
14:16:08|0.29061
14:16:08|0.29073
14:16:10|0.29073
14:16:10|0.29073
14:16:12|0.29079
14:16:13|0.29079
14:16:13|0.29079
14:16:15|0.29079
14:16:16|0.29095
14:16:17|0.29089
14:16:18|0.29089
14:16:19|0.29046
14:16:20|0.29071
14:16:21|0.29071
14:16:22|0.2908
14:16:23|0.29065
14:16:24|0.29065
14:16:25|0.29065
14:16:26|0.29065
14:16:27|0.29085
14:16:28|0.29085
14:16:29|0.29085
14:16:31|0.29085
14:16:31|0.29068
14:16:33|0.29068
14:16:34|0.29069
14:16:35|0.29069
14:16:35|0.29069
14:16:37|0.29069
14:16:37|0.29069
14:16:39|0.29069
14:16:40|0.29069
14:16:41|0.29077
14:16:42|0.29081
14:16:43|0.29081
14:16:44|0.29081
14:16:45|0.29103
14:16:45|0.291
14:16:47|0.291
14:16:48|0.291
14:16:49|0.291
14:16:50|0.291
14:16:51|0.291
14:16:52|0.291
14:16:53|0.291
14:16:54|0.291
14:16:56|0.29063
14:16:56|0.29087
14:16:57|0.29095
14:16:58|0.29095
14:16:59|0.29071
14:17:00|0.29087
14:17:01|0.29088
14:17:02|0.29066
14:17:03|0.29086
14:17:04|0.29086
14:17:05|0.29078
14:17:06|0.29109
14:17:08|0.29094
14:17:09|0.29095
14:17:09|0.29098
14:17:11|0.29098
14:17:12|0.29098
14:17:13|0.29098
14:17:14|0.29054
14:17:15|0.2909
14:17:16|0.29102
14:17:17|0.2911
14:17:18|0.2911
14:17:19|0.29095
14:17:21|0.29106
14:17:21|0.29106
14:17:23|0.29106
14:17:24|0.29095
14:17:25|0.29095
14:17:26|0.29095
14:17:27|0.29095
14:17:28|0.29095
14:17:29|0.29081
14:17:30|0.29081
14:17:31|0.29089
14:17:32|0.29085
14:17:33|0.29089
14:17:34|0.29102
14:17:35|0.29088
14:17:36|0.29088
14:17:37|0.29088
14:17:38|0.29089
14:17:39|0.29089
14:17:40|0.29097
14:17:41|0.29097
14:17:43|0.29082
14:17:43|0.29082
14:17:44|0.29081
14:17:45|0.29081
14:17:46|0.29075
14:17:47|0.29082
14:17:48|0.29082
14:17:49|0.29061
14:17:50|0.29062
14:17:51|0.2908
14:17:52|0.29056
14:17:53|0.29056
14:17:55|0.29056
14:17:56|0.29062
14:17:58|0.29069
14:17:59|0.29069
14:18:00|0.29069
14:18:01|0.29069
14:18:02|0.29063
14:18:04|0.29063
14:18:05|0.29063
14:18:05|0.29077
14:18:06|0.29077
14:18:08|0.29077
14:18:09|0.29065
14:18:10|0.29077
14:18:11|0.29077
14:18:12|0.29077
14:18:13|0.29077
14:18:14|0.29072
14:18:15|0.29072
14:18:16|0.29072
14:18:17|0.29072
14:18:18|0.2907
14:18:19|0.29081
14:18:20|0.29081
14:18:21|0.29081
14:18:22|0.29066
14:18:23|0.29066
14:18:24|0.2908
14:18:25|0.29081
14:18:26|0.29081
14:18:27|0.29081
14:18:28|0.2908
14:18:29|0.29081
14:18:30|0.29083
14:18:31|0.29083
14:18:32|0.29083
14:18:33|0.29081
14:18:34|0.29081
14:18:35|0.29077
14:18:36|0.29077
14:18:37|0.29068
14:18:38|0.29068
14:18:39|0.29072
14:18:40|0.29072
14:18:41|0.2908
14:18:42|0.2908
14:18:43|0.29098
14:18:44|0.291
14:18:45|0.29084
14:18:46|0.29084
14:18:47|0.29084
14:18:48|0.29084
14:18:49|0.29084
14:18:50|0.29084
14:18:51|0.29074
14:18:52|0.29066
14:18:53|0.29075
14:18:54|0.29069
14:18:55|0.29082
14:18:57|0.29082
14:18:58|0.29063
14:19:00|0.29064
14:19:02|0.29064
14:19:02|0.29076
14:19:04|0.29076
14:19:05|0.29076
14:19:06|0.29076
14:19:07|0.29076
14:19:08|0.29076
14:19:09|0.29066
14:19:11|0.29066
14:19:13|0.29065
14:19:13|0.29083
14:19:14|0.29083
14:19:15|0.29083
14:19:16|0.29083
14:19:17|0.29083
14:19:18|0.29083
14:19:19|0.29083
14:19:20|0.29082
14:19:21|0.29075
14:19:22|0.29082
14:19:23|0.29097
14:19:24|0.29097
14:19:25|0.29084
14:19:26|0.29084
14:19:27|0.29084
14:19:28|0.29084
14:19:29|0.29084
14:19:30|0.29084
14:19:31|0.29077
14:19:32|0.29071
14:19:33|0.29077
14:19:34|0.29077
14:19:35|0.29086
14:19:36|0.29085
14:19:38|0.29078
14:19:39|0.29086
14:19:40|0.29094
14:19:41|0.29086
14:19:41|0.29086
14:19:43|0.29086
14:19:44|0.29091
14:19:45|0.29091
14:19:45|0.29091
14:19:47|0.29079
14:19:48|0.29074
14:19:48|0.29074
14:19:50|0.29074
14:19:51|0.29074
14:19:52|0.29074
14:19:54|0.29077
14:19:54|0.29091
14:19:55|0.29091
14:19:56|0.29087
14:19:57|0.29092
14:19:58|0.29092
14:19:59|0.29092
14:20:00|0.29077
14:20:02|0.29077
14:20:03|0.29076
14:20:04|0.29076
14:20:05|0.29101
14:20:07|0.29104
14:20:07|0.29104
14:20:08|0.29077
14:20:09|0.29077
14:20:10|0.29077
14:20:12|0.29077
14:20:12|0.29077
14:20:13|0.29077
14:20:15|0.29077
14:20:16|0.29097
14:20:17|0.29097
14:20:17|0.29097
14:20:18|0.29097
14:20:20|0.29097
14:20:20|0.29097
14:20:22|0.29097
14:20:24|0.29095
14:20:25|0.29097
14:20:26|0.29097
14:20:28|0.29082
14:20:28|0.29082
14:20:29|0.29104
14:20:30|0.29096
14:20:31|0.29101
14:20:32|0.29093
14:20:33|0.29093
14:20:34|0.29093
14:20:35|0.291
14:20:36|0.291
14:20:37|0.291
14:20:38|0.29088
14:20:39|0.29088
14:20:40|0.29088
14:20:41|0.29083
14:20:42|0.29099
14:20:43|0.29099
14:20:44|0.29099
14:20:45|0.29098
14:20:46|0.29098
14:20:47|0.29098
14:20:48|0.29099
14:20:49|0.29089
14:20:50|0.29089
14:20:51|0.29089
14:20:52|0.29089
14:20:53|0.29099
14:20:54|0.29089
14:20:55|0.29089
14:20:56|0.29089
14:20:58|0.29089
14:20:59|0.29089
14:21:01|0.29089
14:21:01|0.29089
14:21:04|0.291
14:21:05|0.291
14:21:06|0.291
14:21:07|0.291
14:21:08|0.291
14:21:09|0.291
14:21:10|0.29111
14:21:11|0.29119
14:21:12|0.29122
14:21:13|0.29122
14:21:14|0.29126
14:21:15|0.29127
14:21:17|0.29133
14:21:18|0.29133
14:21:19|0.29133
14:21:20|0.29127
14:21:20|0.29134
14:21:21|0.29134
14:21:22|0.29134
14:21:23|0.29134
14:21:24|0.29134
14:21:26|0.29119
14:21:27|0.29119
14:21:28|0.29119
14:21:29|0.29119
14:21:30|0.29118
14:21:31|0.29118
14:21:32|0.2913
14:21:34|0.2913
14:21:34|0.2913
14:21:35|0.2913
14:21:37|0.29152
14:21:38|0.29137
14:21:39|0.29137
14:21:40|0.29138
14:21:41|0.29128
14:21:42|0.29128
14:21:43|0.29128
14:21:44|0.29128
14:21:45|0.29136
14:21:46|0.29139
14:21:47|0.29139
14:21:49|0.29139
14:21:49|0.29139
14:21:50|0.29139
14:21:51|0.29129
14:21:52|0.29132
14:21:53|0.29132
14:21:54|0.29134
14:21:56|0.29134
14:21:56|0.29134
14:21:58|0.29134
14:21:59|0.29134
14:22:00|0.29134
14:22:01|0.29134
14:22:02|0.29134
14:22:03|0.29145
14:22:04|0.29145
14:22:05|0.29135
14:22:05|0.29135
14:22:07|0.29139
14:22:07|0.29139
14:22:09|0.29139
14:22:10|0.29139
14:22:11|0.29139
14:22:12|0.29139
14:22:13|0.29139
14:22:14|0.29139
14:22:15|0.29139
14:22:16|0.29139
14:22:17|0.2914
14:22:18|0.29162
14:22:19|0.29153
14:22:20|0.29154
14:22:21|0.29159
14:22:22|0.29154
14:22:23|0.29159
14:22:24|0.29159
14:22:26|0.29156
14:22:26|0.29156
14:22:28|0.29159
14:22:29|0.29171
14:22:30|0.29193
14:22:31|0.29179
14:22:32|0.29179
14:22:33|0.29179
14:22:34|0.29168
14:22:35|0.29168
14:22:36|0.29169
14:22:37|0.29169
14:22:38|0.29169
14:22:38|0.29169
14:22:40|0.2917
14:22:41|0.2917
14:22:42|0.2917
14:22:43|0.2917
14:22:44|0.2917
14:22:45|0.2917
14:22:46|0.2917
14:22:47|0.29179
14:22:48|0.29193
14:22:49|0.29182
14:22:50|0.29182
14:22:51|0.29188
14:22:52|0.29198
14:22:53|0.29173
14:22:54|0.29187
14:22:55|0.29187
14:22:56|0.29185
14:22:57|0.29192
14:22:58|0.29191
14:22:59|0.29191
14:23:00|0.29191
14:23:01|0.29191
14:23:02|0.2919
14:23:03|0.292
14:23:04|0.29187
14:23:05|0.29192
14:23:06|0.29192
14:23:07|0.29192
14:23:08|0.29192
14:23:09|0.29192
14:23:10|0.29192
14:23:11|0.29165
14:23:12|0.29156
14:23:13|0.29156
14:23:14|0.2915
14:23:15|0.29153
14:23:16|0.29133
14:23:17|0.29143
14:23:18|0.29159
14:23:19|0.29157
14:23:20|0.29157
14:23:21|0.29143
14:23:22|0.29143
14:23:23|0.29143
14:23:24|0.29143
14:23:26|0.29153
14:23:27|0.29153
14:23:28|0.2918
14:23:29|0.29179
14:23:29|0.29179
14:23:30|0.2917
14:23:31|0.2917
14:23:32|0.2917
14:23:34|0.2917
14:23:35|0.29159
14:23:36|0.29166
14:23:36|0.29159
14:23:38|0.29159
14:23:38|0.29161
14:23:40|0.29161
14:23:40|0.29161
14:23:41|0.29161
14:23:43|0.29161
14:23:44|0.29161
14:23:45|0.29161
14:23:45|0.29161
14:23:47|0.29161
14:23:47|0.29162
14:23:48|0.29162
14:23:49|0.29162
14:23:51|0.29169
14:23:51|0.29169
14:23:52|0.29169
14:23:54|0.29169
14:23:55|0.29167
14:23:56|0.29167
14:23:57|0.29167
14:23:57|0.29167
14:23:59|0.29167
14:24:00|0.29167
14:24:02|0.29162
14:24:03|0.29162
14:24:05|0.29155
14:24:06|0.29155
14:24:07|0.29155
14:24:08|0.29155
14:24:08|0.29155
14:24:10|0.29155
14:24:11|0.29155
14:24:12|0.29155
14:24:13|0.29155
14:24:14|0.29159
14:24:15|0.29159
14:24:16|0.29159
14:24:17|0.29159
14:24:18|0.29155
14:24:19|0.29162
14:24:20|0.29161
14:24:21|0.29161
14:24:22|0.29161
14:24:23|0.29161
14:24:24|0.29161
14:24:26|0.29153
14:24:27|0.29166
14:24:28|0.29166
14:24:29|0.29166
14:24:30|0.29166
14:24:31|0.29166
14:24:33|0.29166
14:24:33|0.29166
14:24:35|0.29166
14:24:36|0.29166
14:24:36|0.29166
14:24:38|0.29186
14:24:38|0.29174
14:24:39|0.29174
14:24:40|0.29174
14:24:42|0.29179
14:24:42|0.29179
14:24:44|0.29181
14:24:45|0.29181
14:24:46|0.29181
14:24:47|0.29181
14:24:48|0.29181
14:24:49|0.29181
14:24:50|0.29181
14:24:51|0.29181
14:24:52|0.29173
14:24:53|0.29189
14:24:54|0.29189
14:24:55|0.29189
14:24:56|0.29189
14:24:57|0.29189
14:24:58|0.29189
14:24:59|0.29182
14:25:00|0.2918
14:25:02|0.29181
14:25:02|0.29181
14:25:03|0.29181
14:25:04|0.29181
14:25:05|0.29181
14:25:06|0.29181
14:25:07|0.29181
14:25:08|0.29181
14:25:09|0.29181
14:25:10|0.29181
14:25:11|0.29181
14:25:13|0.29174
14:25:14|0.29183
14:25:14|0.29201
14:25:15|0.29195
14:25:16|0.29185
14:25:18|0.29171
14:25:18|0.29171
14:25:20|0.29171
14:25:20|0.29171
14:25:21|0.29171
14:25:22|0.29171
14:25:23|0.29196
14:25:25|0.29196
14:25:25|0.29206
14:25:27|0.29206
14:25:28|0.2919
14:25:29|0.2919
14:25:30|0.2919
14:25:31|0.2919
14:25:32|0.2919
14:25:33|0.2919
14:25:34|0.2919
14:25:35|0.29196
14:25:37|0.29196
14:25:37|0.29196
14:25:39|0.29195
14:25:40|0.29188
14:25:41|0.29188
14:25:41|0.29191
14:25:43|0.29191
14:25:43|0.29196
14:25:44|0.29201
14:25:45|0.29202
14:25:47|0.29209
14:25:48|0.29208
14:25:48|0.29214
14:25:50|0.29214
14:25:50|0.29204
14:25:52|0.29204
14:25:53|0.29204
14:25:54|0.29204
14:25:55|0.29227
14:25:55|0.29227
14:25:57|0.29227
14:25:59|0.29227
14:25:59|0.29215
14:26:00|0.29215
14:26:01|0.29215
14:26:03|0.29215
14:26:05|0.29217
14:26:06|0.29215
14:26:07|0.29213
14:26:09|0.29211
14:26:10|0.29211
14:26:11|0.29211
14:26:12|0.29211
14:26:13|0.29211
14:26:15|0.29211
14:26:17|0.29209
14:26:17|0.29213
14:26:18|0.29213
14:26:20|0.29208
14:26:20|0.29208
14:26:21|0.29216
14:26:22|0.29216
14:26:23|0.29216
14:26:24|0.29227
14:26:25|0.29228
14:26:26|0.29228
14:26:27|0.29228
14:26:28|0.29228
14:26:30|0.29229
14:26:30|0.29223
14:26:31|0.29228
14:26:32|0.29227
14:26:33|0.29232
14:26:34|0.29232
14:26:35|0.29232
14:26:36|0.29232
14:26:37|0.29223
14:26:38|0.29223
14:26:39|0.29206
14:26:41|0.29228
14:26:41|0.29223
14:26:42|0.29223
14:26:43|0.29231
14:26:44|0.29231
14:26:45|0.29231
14:26:46|0.29231
14:26:47|0.29231
14:26:48|0.29231
14:26:49|0.29224
14:26:50|0.29225
14:26:52|0.29207
14:26:52|0.29232
14:26:53|0.29232
14:26:54|0.2923
14:26:56|0.2923
14:26:56|0.29222
14:26:57|0.29222
14:26:58|0.29222
14:26:59|0.29224
14:27:01|0.29224
14:27:01|0.29214
14:27:02|0.29214
14:27:04|0.29214
14:27:04|0.29214
14:27:06|0.29209
14:27:07|0.2921
14:27:08|0.29237
14:27:08|0.29237
14:27:10|0.29226
14:27:11|0.2923
14:27:12|0.2923
14:27:13|0.29222
14:27:13|0.29222
14:27:14|0.29223
14:27:16|0.29231
14:27:16|0.29231
14:27:18|0.29231
14:27:19|0.29231
14:27:20|0.29237
14:27:21|0.29237
14:27:22|0.29237
14:27:23|0.29237
14:27:24|0.29247
14:27:25|0.29247
14:27:26|0.29247
14:27:27|0.29241
14:27:28|0.29241
14:27:30|0.29237
14:27:31|0.29237
14:27:32|0.29237
14:27:32|0.29237
14:27:34|0.29231
14:27:35|0.29221
14:27:36|0.2922
14:27:37|0.2922
14:27:38|0.2922
14:27:39|0.29208
14:27:40|0.29208
14:27:41|0.29208
14:27:42|0.29208
14:27:43|0.29208
14:27:44|0.29208
14:27:45|0.2922
14:27:46|0.2922
14:27:48|0.29239
14:27:48|0.29219
14:27:49|0.29219
14:27:50|0.29219
14:27:51|0.29219
14:27:52|0.29214
14:27:53|0.29214
14:27:54|0.29216
14:27:55|0.29216
14:27:56|0.29216
14:27:57|0.29216
14:27:58|0.29216
14:27:59|0.29208
14:28:01|0.29208
14:28:02|0.29208
14:28:03|0.29216
14:28:04|0.29213
14:28:06|0.29213
14:28:08|0.29213
14:28:08|0.29216
14:28:09|0.29213
14:28:10|0.29216
14:28:12|0.29216
14:28:13|0.29216
14:28:14|0.29216
14:28:15|0.29208
14:28:16|0.29204
14:28:17|0.29204
14:28:18|0.29204
14:28:19|0.29204
14:28:20|0.29203
14:28:21|0.29203
14:28:22|0.29203
14:28:23|0.29212
14:28:24|0.2922
14:28:25|0.2922
14:28:26|0.29216
14:28:27|0.29216
14:28:28|0.2922
14:28:29|0.2922
14:28:29|0.2922
14:28:31|0.2922
14:28:32|0.2922
14:28:32|0.2922
14:28:34|0.2922
14:28:35|0.2922
14:28:36|0.2922
14:28:37|0.2922
14:28:38|0.2922
14:28:39|0.29217
14:28:40|0.29217
14:28:41|0.29216
14:28:42|0.29216
14:28:43|0.29216
14:28:44|0.29211
14:28:46|0.29211
14:28:47|0.29211
14:28:48|0.29211
14:28:49|0.29218
14:28:50|0.29218
14:28:51|0.29218
14:28:52|0.29218
14:28:53|0.29212
14:28:54|0.2922
14:28:55|0.29219
14:28:56|0.29219
14:28:57|0.2922
14:28:58|0.2922
14:28:59|0.2922
14:29:00|0.2922
14:29:01|0.2922
14:29:01|0.2922
14:29:03|0.2922
14:29:04|0.29219
14:29:05|0.29219
14:29:05|0.2922
14:29:07|0.29215
14:29:08|0.29215
14:29:09|0.29248
14:29:10|0.29248
14:29:11|0.29248
14:29:12|0.29247
14:29:13|0.29247
14:29:14|0.29221
14:29:14|0.29221
14:29:16|0.29221
14:29:17|0.29231
14:29:17|0.29231
14:29:19|0.29228
14:29:19|0.29216
14:29:20|0.29248
14:29:21|0.29221
14:29:23|0.29237
14:29:24|0.29237
14:29:25|0.29237
14:29:26|0.29237
14:29:27|0.29237
14:29:28|0.29237
14:29:29|0.29229
14:29:30|0.2923
14:29:32|0.2923
14:29:32|0.29226
14:29:34|0.29226
14:29:34|0.29226
14:29:35|0.29226
14:29:36|0.29233
14:29:37|0.29199
14:29:38|0.29231
14:29:39|0.29231
14:29:41|0.29229
14:29:42|0.29221
14:29:43|0.29222
14:29:44|0.29222
14:29:45|0.29224
14:29:46|0.29224
14:29:47|0.29224
14:29:48|0.29224
14:29:49|0.29244
14:29:50|0.29248
14:29:52|0.29223
14:29:53|0.29242
14:29:53|0.29242
14:29:55|0.29225
14:29:55|0.2925
14:29:56|0.29241
14:29:58|0.29242
14:29:58|0.29218
14:29:59|0.29212
14:30:00|0.29212
14:30:01|0.29212
14:30:03|0.2923
14:30:03|0.2923
14:30:05|0.29222
14:30:06|0.29248
14:30:07|0.29241
14:30:09|0.29241
14:30:10|0.29214
14:30:11|0.29214
14:30:13|0.29241
14:30:13|0.29241
14:30:15|0.29241
14:30:16|0.29207
14:30:16|0.29219
14:30:18|0.29219
14:30:18|0.29219
14:30:19|0.29219
14:30:20|0.29219
14:30:22|0.29215
14:30:22|0.29215
14:30:23|0.29215
14:30:24|0.29215
14:30:26|0.29215
14:30:27|0.29215
14:30:28|0.29215
14:30:28|0.29215
14:30:29|0.29233
14:30:30|0.29239
14:30:31|0.29249
14:30:33|0.29249
14:30:34|0.29249
14:30:35|0.29231
14:30:36|0.29232
14:30:36|0.29242
14:30:37|0.29242
14:30:38|0.29238
14:30:40|0.29241
14:30:40|0.29226
14:30:41|0.29231
14:30:42|0.29226
14:30:44|0.29226
14:30:44|0.29218
14:30:45|0.29218
14:30:46|0.29218
14:30:48|0.29218
14:30:49|0.29218
14:30:49|0.29218
14:30:50|0.29218
14:30:51|0.29224
14:30:52|0.29224
14:30:53|0.29224
14:30:54|0.29237
14:30:55|0.29234
14:30:56|0.29231
14:30:57|0.29222
14:30:58|0.29219
14:31:00|0.29219
14:31:00|0.29218
14:31:01|0.29218
14:31:02|0.29211
14:31:03|0.29211
14:31:04|0.29211
14:31:05|0.29207
14:31:06|0.29207
14:31:08|0.29212
14:31:10|0.29212
14:31:12|0.29218
14:31:13|0.29227
14:31:13|0.29227
14:31:14|0.29226
14:31:15|0.29235
14:31:16|0.29246
14:31:18|0.29246
14:31:18|0.2924
14:31:19|0.29236
14:31:21|0.29243
14:31:21|0.29307
14:31:22|0.29318
14:31:23|0.29318
14:31:25|0.29316
14:31:26|0.29316
14:31:27|0.29295
14:31:28|0.29316
14:31:29|0.29314
14:31:30|0.29321
14:31:31|0.29333
14:31:33|0.29318
14:31:34|0.29313
14:31:35|0.29313
14:31:36|0.29313
14:31:37|0.29313
14:31:38|0.2931
14:31:39|0.29293
14:31:40|0.29306
14:31:41|0.293
14:31:42|0.293
14:31:43|0.29305
14:31:44|0.29305
14:31:45|0.29307
14:31:46|0.29307
14:31:47|0.29301
14:31:49|0.29301
14:31:50|0.29301
14:31:51|0.29292
14:31:52|0.29299
14:31:52|0.29299
14:31:54|0.29303
14:31:55|0.2929
14:31:55|0.2929
14:31:56|0.29305
14:31:57|0.29305
14:31:58|0.29303
14:31:59|0.29291
14:32:00|0.29295
14:32:01|0.29295
14:32:03|0.29303
14:32:04|0.29295
14:32:05|0.2929
14:32:05|0.29291
14:32:06|0.29301
14:32:07|0.29301
14:32:08|0.29301
14:32:09|0.29293
14:32:10|0.29293
14:32:11|0.29293
14:32:12|0.29293
14:32:14|0.29293
14:32:14|0.29293
14:32:16|0.29297
14:32:17|0.29301
14:32:18|0.29301
14:32:20|0.29306
14:32:21|0.29351
14:32:22|0.29339
14:32:23|0.29339
14:32:24|0.29333
14:32:25|0.29343
14:32:26|0.29338
14:32:27|0.29345
14:32:28|0.29345
14:32:30|0.29347
14:32:31|0.2934
14:32:32|0.29344
14:32:33|0.29328
14:32:34|0.29328
14:32:35|0.2933
14:32:36|0.29322
14:32:37|0.29328
14:32:38|0.29322
14:32:39|0.29312
14:32:40|0.29312
14:32:41|0.29315
14:32:42|0.29315
14:32:43|0.29315
14:32:44|0.2932
14:32:45|0.29311
14:32:46|0.29311
14:32:47|0.29322
14:32:48|0.29322
14:32:49|0.29322
14:32:50|0.29322
14:32:51|0.29321
14:32:52|0.29321
14:32:53|0.29322
14:32:54|0.29338
14:32:55|0.29326
14:32:56|0.29335
14:32:57|0.29333
14:32:58|0.2934
14:32:59|0.29327
14:33:00|0.29335
14:33:01|0.29335
14:33:03|0.29335
14:33:03|0.29337
14:33:04|0.29337
14:33:05|0.29337
14:33:06|0.29327
14:33:07|0.29327
14:33:08|0.29327
14:33:09|0.29327
14:33:10|0.29327
14:33:11|0.29328
14:33:12|0.29328
14:33:14|0.29337
14:33:14|0.29337
14:33:16|0.29337
14:33:16|0.29328
14:33:18|0.29328
14:33:19|0.29328
14:33:20|0.29328
14:33:21|0.29328
14:33:22|0.29325
14:33:23|0.29329
14:33:24|0.29329
14:33:25|0.29329
14:33:26|0.29347
14:33:27|0.29347
14:33:28|0.29347
14:33:29|0.29348
14:33:30|0.2933
14:33:31|0.29341
14:33:33|0.29343
14:33:33|0.29343
14:33:35|0.29344
14:33:36|0.2934
14:33:37|0.29331
14:33:38|0.2934
14:33:39|0.29338
14:33:40|0.29341
14:33:41|0.29341
14:33:43|0.29342
14:33:44|0.29348
14:33:45|0.29356
14:33:46|0.29357
14:33:47|0.29357
14:33:48|0.29359
14:33:49|0.29344
14:33:50|0.29344
14:33:51|0.29354
14:33:52|0.29345
14:33:53|0.29358
14:33:54|0.29339
14:33:55|0.29339
14:33:56|0.29348
14:33:57|0.29345
14:33:58|0.29345
14:33:59|0.29335
14:34:01|0.29343
14:34:01|0.29343
14:34:02|0.29343
14:34:03|0.29343
14:34:04|0.29335
14:34:05|0.29342
14:34:06|0.29332
14:34:07|0.29333
14:34:08|0.29333
14:34:09|0.29326
14:34:10|0.29326
14:34:11|0.29335
14:34:12|0.29335
14:34:13|0.29342
14:34:14|0.29342
14:34:15|0.29335
14:34:16|0.29326
14:34:17|0.29326
14:34:18|0.29325
14:34:19|0.29337
14:34:20|0.29337
14:34:21|0.29328
14:34:22|0.29326
14:34:23|0.29326
14:34:24|0.29326
14:34:25|0.29326
14:34:26|0.29326
14:34:27|0.2932
14:34:28|0.29316
14:34:29|0.29317
14:34:30|0.29317
14:34:32|0.29317
14:34:32|0.29317
14:34:33|0.29317
14:34:34|0.29317
14:34:36|0.29308
14:34:37|0.2932
14:34:38|0.2932
14:34:39|0.29325
14:34:40|0.29325
14:34:41|0.29325
14:34:42|0.29321
14:34:43|0.29321
14:34:44|0.29321
14:34:45|0.29321
14:34:46|0.29321
14:34:48|0.29325
14:34:48|0.29321
14:34:50|0.29321
14:34:50|0.29325
14:34:51|0.29326
14:34:52|0.29326
14:34:53|0.29336
14:34:54|0.29351
14:34:55|0.29356
14:34:56|0.29354
14:34:57|0.29362
14:34:58|0.29357
14:34:59|0.29357
14:35:00|0.2935
14:35:01|0.2937
14:35:02|0.2937
14:35:03|0.29369
14:35:05|0.2937
14:35:06|0.2937
14:35:06|0.29362
14:35:07|0.29362
14:35:08|0.29369
14:35:09|0.2936
14:35:10|0.29354
14:35:12|0.29368
14:35:13|0.29369
14:35:15|0.29369
14:35:16|0.29369
14:35:17|0.29369
14:35:18|0.2937
14:35:19|0.29369
14:35:19|0.29371
14:35:21|0.29371
14:35:22|0.29369
14:35:23|0.29371
14:35:25|0.29367
14:35:25|0.29346
14:35:27|0.29357
14:35:27|0.29357
14:35:28|0.29346
14:35:29|0.29359
14:35:30|0.29365
14:35:31|0.29365
14:35:32|0.29362
14:35:33|0.29359
14:35:34|0.29359
14:35:35|0.29359
14:35:36|0.29359
14:35:37|0.29365
14:35:38|0.29365
14:35:39|0.29367
14:35:40|0.29367
14:35:41|0.29369
14:35:42|0.29371
14:35:43|0.29371
14:35:44|0.29383
14:35:45|0.29385
14:35:46|0.29385
14:35:47|0.29385
14:35:48|0.29372
14:35:49|0.29384
14:35:50|0.29384
14:35:51|0.29384
14:35:52|0.29386
14:35:53|0.29385
14:35:54|0.29376
14:35:55|0.29383
14:35:56|0.29373
14:35:57|0.29373
14:35:58|0.29387
14:35:59|0.29373
14:36:00|0.29373
14:36:01|0.29378
14:36:02|0.29367
14:36:03|0.29367
14:36:04|0.29367
14:36:05|0.29367
14:36:06|0.29361
14:36:07|0.29361
14:36:08|0.29361
14:36:09|0.29361
14:36:10|0.29361
14:36:11|0.29361
14:36:13|0.29362
14:36:14|0.2936
14:36:15|0.2936
14:36:17|0.29361
14:36:18|0.29364
14:36:19|0.29365
14:36:20|0.29355
14:36:21|0.29355
14:36:22|0.29355
14:36:23|0.29355
14:36:24|0.2936
14:36:25|0.2936
14:36:26|0.2936
14:36:27|0.29346
14:36:28|0.29346
14:36:29|0.29346
14:36:30|0.29361
14:36:31|0.29361
14:36:32|0.29361
14:36:33|0.29361
14:36:34|0.29361
14:36:35|0.29344
14:36:36|0.29349
14:36:37|0.29349
14:36:38|0.29344
14:36:40|0.29338
14:36:40|0.29338
14:36:41|0.29338
14:36:42|0.29338
14:36:43|0.29324
14:36:44|0.29326
14:36:45|0.29323
14:36:46|0.29318
14:36:47|0.29317
14:36:48|0.29317
14:36:49|0.29311
14:36:50|0.29311
14:36:51|0.29311
14:36:53|0.29292
14:36:54|0.29292
14:36:55|0.29292
14:36:56|0.29292
14:36:57|0.29292
14:36:58|0.29292
14:36:59|0.29292
14:37:00|0.29293
14:37:01|0.29293
14:37:02|0.29293
14:37:03|0.29293
14:37:04|0.29293
14:37:04|0.29293
14:37:06|0.29293
14:37:07|0.29293
14:37:08|0.29293
14:37:09|0.29287
14:37:10|0.29293
14:37:11|0.29293
14:37:12|0.29293
14:37:13|0.29282
14:37:15|0.29292
14:37:16|0.29292
14:37:17|0.29304
14:37:18|0.2933
14:37:19|0.29315
14:37:20|0.29324
14:37:21|0.29325
14:37:22|0.29329
14:37:24|0.29329
14:37:25|0.29327
14:37:26|0.29327
14:37:27|0.29327
14:37:28|0.29327
14:37:28|0.29323
14:37:30|0.29323
14:37:30|0.29316
14:37:31|0.29317
14:37:32|0.29317
14:37:34|0.29317
14:37:35|0.29321
14:37:35|0.29321
14:37:36|0.29321
14:37:38|0.29317
14:37:39|0.29321
14:37:40|0.29322
14:37:41|0.29308
14:37:42|0.29321
14:37:43|0.29321
14:37:44|0.29321
14:37:45|0.29321
14:37:46|0.29314
14:37:47|0.29317
14:37:48|0.29327
14:37:49|0.29329
14:37:51|0.29329
14:37:51|0.29329
14:37:53|0.29331
14:37:54|0.29331
14:37:55|0.29331
14:37:56|0.29331
14:37:57|0.29331
14:37:59|0.2933
14:38:00|0.29325
14:38:00|0.29318
14:38:02|0.29318
14:38:03|0.29318
14:38:04|0.29318
14:38:05|0.29318
14:38:06|0.29318
14:38:07|0.29318
14:38:08|0.29341
14:38:09|0.29338
14:38:10|0.29338
14:38:11|0.29338
14:38:12|0.29338
14:38:13|0.29338
14:38:14|0.29338
14:38:15|0.29338
14:38:16|0.29338
14:38:17|0.29338
14:38:18|0.29338
14:38:19|0.29338
14:38:20|0.29338
14:38:21|0.29338
14:38:22|0.29338
14:38:23|0.29338
14:38:24|0.29327
14:38:25|0.29327
14:38:26|0.29304
14:38:27|0.29304
14:38:28|0.29304
14:38:29|0.29304
14:38:30|0.29304
14:38:31|0.29326
14:38:32|0.29326
14:38:33|0.29318
14:38:34|0.29318
14:38:35|0.29318
14:38:36|0.29318
14:38:37|0.29318
14:38:38|0.29322
14:38:40|0.29318
14:38:41|0.29318
14:38:42|0.29318
14:38:43|0.29318
14:38:45|0.29318
14:38:45|0.29318
14:38:46|0.29319
14:38:47|0.29319
14:38:48|0.29319
14:38:49|0.29319
14:38:50|0.29296
14:38:52|0.293
14:38:52|0.293
14:38:53|0.293
14:38:54|0.293
14:38:56|0.29295
14:38:57|0.29295
14:38:58|0.29295
14:38:58|0.29295
14:38:59|0.293
14:39:00|0.293
14:39:01|0.293
14:39:03|0.29285
14:39:03|0.29285
14:39:05|0.29285
14:39:06|0.29285
14:39:07|0.29289
14:39:08|0.29289
14:39:08|0.29289
14:39:09|0.29289
14:39:10|0.29279
14:39:12|0.29279
14:39:13|0.29279
14:39:13|0.29279
14:39:14|0.29279
14:39:15|0.29288
14:39:17|0.29286
14:39:18|0.29286
14:39:19|0.29286
14:39:19|0.29286
14:39:21|0.29286
14:39:21|0.29295
14:39:22|0.2928
14:39:23|0.2928
14:39:25|0.2928
14:39:26|0.2928
14:39:27|0.29287
14:39:27|0.29287
14:39:28|0.29287
14:39:29|0.29287
14:39:30|0.29287
14:39:31|0.29289
14:39:33|0.29289
14:39:33|0.29289
14:39:35|0.29276
14:39:36|0.29276
14:39:37|0.29277
14:39:37|0.29277
14:39:38|0.29289
14:39:40|0.29295
14:39:41|0.29295
14:39:42|0.29295
14:39:43|0.29295
14:39:43|0.29298
14:39:44|0.29284
14:39:46|0.29296
14:39:47|0.29299
14:39:47|0.29291
14:39:49|0.29291
14:39:50|0.29286
14:39:51|0.29286
14:39:52|0.29286
14:39:53|0.29286
14:39:54|0.29299
14:39:55|0.293
14:39:56|0.29286
14:39:57|0.29286
14:39:57|0.29291
14:39:58|0.29321
14:40:00|0.29314
14:40:01|0.29314
14:40:02|0.29314
14:40:03|0.29314
14:40:03|0.29316
14:40:05|0.293
14:40:06|0.293
14:40:06|0.293
14:40:08|0.293
14:40:09|0.293
14:40:10|0.29302
14:40:11|0.29278
14:40:12|0.29278
14:40:13|0.29278
14:40:14|0.29295
14:40:15|0.29264
14:40:15|0.29284
14:40:18|0.29294
14:40:19|0.29294
14:40:21|0.29294
14:40:22|0.29289
14:40:22|0.29289
14:40:24|0.29302
14:40:24|0.29302
14:40:26|0.2927
14:40:27|0.29286
14:40:28|0.29286
14:40:29|0.29315
14:40:30|0.29286
14:40:31|0.29286
14:40:32|0.29302
14:40:33|0.29302
14:40:34|0.29312
14:40:35|0.29312
14:40:36|0.29312
14:40:37|0.29312
14:40:38|0.29315
14:40:39|0.29315
14:40:41|0.29299
14:40:42|0.29299
14:40:43|0.29299
14:40:44|0.29299
14:40:45|0.29307
14:40:46|0.29308
14:40:47|0.29308
14:40:48|0.29315
14:40:50|0.29315
14:40:50|0.29315
14:40:52|0.2933
14:40:53|0.2933
14:40:54|0.2934
14:40:54|0.29346
14:40:55|0.29359
14:40:56|0.29343
14:40:58|0.29356
14:40:59|0.29356
14:41:00|0.29354
14:41:01|0.29356
14:41:02|0.29356
14:41:02|0.29358
14:41:04|0.29356
14:41:05|0.2936
14:41:06|0.29356
14:41:06|0.29365
14:41:08|0.29365
14:41:09|0.29362
14:41:10|0.29362
14:41:11|0.2933
14:41:11|0.2933
14:41:13|0.29341
14:41:14|0.29341
14:41:14|0.29333
14:41:16|0.29347
14:41:17|0.29353
14:41:19|0.29353
14:41:20|0.29334
14:41:21|0.2934
14:41:22|0.2934
14:41:23|0.29353
14:41:24|0.29353
14:41:25|0.29344
14:41:26|0.2935
14:41:27|0.29357
14:41:28|0.29334
14:41:29|0.29348
14:41:30|0.29344
14:41:31|0.29357
14:41:32|0.29357
14:41:33|0.29357
14:41:34|0.29357
14:41:36|0.29333
14:41:37|0.29341
14:41:38|0.29351
14:41:39|0.2935
14:41:39|0.29334
14:41:41|0.29348
14:41:41|0.29333
14:41:42|0.29347
14:41:43|0.2933
14:41:45|0.29328
14:41:45|0.29325
14:41:47|0.29335
14:41:47|0.29334
14:41:49|0.29333
14:41:50|0.29333
14:41:51|0.29321
14:41:52|0.29321
14:41:52|0.29335
14:41:54|0.29337
14:41:55|0.29337
14:41:56|0.29346
14:41:57|0.29341
14:41:58|0.29341
14:41:59|0.29341
14:42:00|0.29341
14:42:01|0.2934
14:42:02|0.29338
14:42:03|0.29326
14:42:04|0.29337
14:42:04|0.29335
14:42:06|0.29335
14:42:06|0.29339
14:42:07|0.29335
14:42:08|0.29326
14:42:10|0.29327
14:42:11|0.29327
14:42:11|0.29323
14:42:13|0.2932
14:42:14|0.2932
14:42:15|0.29317
14:42:17|0.29311
14:42:17|0.29307
14:42:18|0.29327
14:42:20|0.29316
14:42:21|0.29316
14:42:22|0.29326
14:42:23|0.29316
14:42:24|0.29316
14:42:25|0.29316
14:42:26|0.29323
14:42:27|0.29326
14:42:28|0.29307
14:42:29|0.29307
14:42:30|0.29307
14:42:31|0.29307
14:42:32|0.29307
14:42:33|0.29307
14:42:34|0.29307
14:42:35|0.29302
14:42:36|0.29302
14:42:37|0.29302
14:42:38|0.29306
14:42:39|0.29313
14:42:40|0.29315
14:42:41|0.29315
14:42:42|0.29315
14:42:43|0.29311
14:42:44|0.29324
14:42:45|0.29314
14:42:46|0.29319
14:42:47|0.29319
14:42:49|0.29326
14:42:49|0.29333
14:42:50|0.29333
14:42:51|0.29333
14:42:52|0.29326
14:42:53|0.2932
14:42:54|0.2932
14:42:55|0.2932
14:42:57|0.29332
14:42:57|0.29331
14:42:59|0.29326
14:43:00|0.29326
14:43:01|0.29333
14:43:02|0.29333
14:43:03|0.29329
14:43:04|0.29329
14:43:05|0.29326
14:43:06|0.29322
14:43:07|0.29329
14:43:08|0.29329
14:43:09|0.29333
14:43:10|0.29333
14:43:11|0.29333
14:43:12|0.29333
14:43:13|0.29333
14:43:14|0.29317
14:43:15|0.29317
14:43:16|0.29315
14:43:17|0.29314
14:43:18|0.29314
14:43:19|0.29318
14:43:20|0.29318
14:43:21|0.29318
14:43:22|0.29318
14:43:23|0.29318
14:43:24|0.29318
14:43:25|0.29318
14:43:26|0.29329
14:43:27|0.29329
14:43:28|0.29329
14:43:29|0.29329
14:43:30|0.29329
14:43:31|0.29329
14:43:32|0.29339
14:43:33|0.29339
14:43:34|0.2934
14:43:35|0.29345
14:43:36|0.29345
14:43:37|0.2935
14:43:38|0.29323
14:43:39|0.29337
14:43:40|0.2932
14:43:41|0.2931
14:43:42|0.29327
14:43:44|0.29338
14:43:45|0.29311
14:43:46|0.29311
14:43:47|0.29311
14:43:48|0.29311
14:43:50|0.29311
14:43:50|0.29335
14:43:52|0.29338
14:43:53|0.29301
14:43:54|0.29315
14:43:55|0.29304
14:43:56|0.29326
14:43:57|0.29305
14:43:58|0.29307
14:43:59|0.29285
14:44:00|0.29285
14:44:01|0.29274
14:44:02|0.29274
14:44:03|0.29279
14:44:04|0.29297
14:44:05|0.293
14:44:06|0.293
14:44:07|0.293
14:44:08|0.293
14:44:09|0.293
14:44:10|0.29295
14:44:11|0.29295
14:44:13|0.29295
14:44:13|0.29295
14:44:14|0.29303
14:44:15|0.29268
14:44:16|0.29268
14:44:17|0.29292
14:44:18|0.29294
14:44:19|0.29281
14:44:20|0.29281
14:44:21|0.29293
14:44:22|0.29287
14:44:23|0.29291
14:44:24|0.29281
14:44:25|0.29297
14:44:26|0.293
14:44:27|0.29299
14:44:29|0.2933
14:44:29|0.29327
14:44:30|0.29282
14:44:32|0.29309
14:44:32|0.29311
14:44:34|0.29299
14:44:34|0.29293
14:44:35|0.29295
14:44:36|0.293
14:44:37|0.29308
14:44:39|0.2931
14:44:39|0.29305
14:44:41|0.29291
14:44:42|0.29291
14:44:43|0.29295
14:44:43|0.29297
14:44:45|0.29305
14:44:46|0.29311
14:44:47|0.29311
14:44:48|0.29305
14:44:49|0.29295
14:44:50|0.29295
14:44:51|0.29295
14:44:52|0.29295
14:44:53|0.29277
14:44:54|0.29277
14:44:55|0.29277
14:44:56|0.29279
14:44:57|0.29292
14:44:58|0.29277
14:44:59|0.2928
14:45:00|0.2928
14:45:01|0.29268
14:45:02|0.29268
14:45:03|0.29283
14:45:04|0.29296
14:45:05|0.29316
14:45:06|0.29307
14:45:07|0.29318
14:45:08|0.29315
14:45:10|0.29323
14:45:10|0.29311
14:45:12|0.29316
14:45:13|0.29316
14:45:14|0.29319
14:45:14|0.29323
14:45:16|0.29323
14:45:17|0.29323
14:45:18|0.29323
14:45:19|0.29323
14:45:20|0.29333
14:45:21|0.2928
14:45:22|0.2928
14:45:22|0.29321
14:45:23|0.29326
14:45:25|0.2932
14:45:26|0.2932
14:45:27|0.29295
14:45:28|0.29305
14:45:29|0.29305
14:45:30|0.29305
14:45:30|0.29317
14:45:31|0.29293
14:45:33|0.29308
14:45:34|0.29296
14:45:34|0.29317
14:45:36|0.29335
14:45:37|0.29343
14:45:37|0.29338
14:45:39|0.29358
14:45:39|0.29358
14:45:41|0.29358
14:45:42|0.29358
14:45:43|0.29348
14:45:44|0.29337
14:45:44|0.29345
14:45:46|0.29328
14:45:47|0.29328
14:45:47|0.29327
14:45:50|0.2933
14:45:50|0.29316
14:45:51|0.29329
14:45:52|0.29325
14:45:53|0.29325
14:45:54|0.29336
14:45:55|0.29336
14:45:56|0.29334
14:45:57|0.29335
14:45:59|0.29335
14:45:59|0.29335
14:46:01|0.29344
14:46:01|0.29345
14:46:03|0.29345
14:46:04|0.29337
14:46:05|0.29335
14:46:06|0.2932
14:46:07|0.29345
14:47:08|0.29239
14:47:09|0.29238
14:47:10|0.29238
14:47:11|0.29233
14:47:12|0.29233
14:47:13|0.29237
14:47:14|0.29237
14:47:15|0.29237
14:47:16|0.29237
14:47:17|0.2923
14:47:18|0.29231
14:47:19|0.29225
14:47:20|0.29219
14:47:21|0.29217
14:47:22|0.29207
14:47:23|0.29207
14:47:24|0.29204
14:47:25|0.29204
14:47:26|0.29204
14:47:27|0.29204
14:47:28|0.29204
14:47:29|0.29204
14:47:30|0.292
14:47:31|0.292
14:47:32|0.292
14:47:33|0.292
14:47:35|0.29193
14:47:35|0.29191
14:47:36|0.29187
14:47:37|0.29185
14:47:38|0.29185
14:47:39|0.29184
14:47:40|0.29187
14:47:41|0.29198
14:47:42|0.29187
14:47:43|0.29184
14:47:44|0.29184
14:47:45|0.29184
14:47:46|0.29184
14:47:48|0.29196
14:47:49|0.29183
14:47:50|0.29183
14:47:51|0.29178
14:47:52|0.29173
14:47:54|0.29171
14:47:54|0.29171
14:47:56|0.29171
14:47:57|0.29153
14:47:58|0.29163
14:47:59|0.29173
14:48:00|0.29173
14:48:01|0.29173
14:48:02|0.2918
14:48:03|0.2918
14:48:04|0.29173
14:48:05|0.29183
14:48:06|0.2917
14:48:07|0.2917
14:48:08|0.2917
14:48:09|0.2917
14:48:10|0.2917
14:48:11|0.29173
14:48:12|0.29173
14:48:13|0.29173
14:48:14|0.29169
14:48:15|0.29151
14:48:16|0.29151
14:48:17|0.29164
14:48:18|0.29164
14:48:19|0.29164
14:48:20|0.29167
14:48:21|0.2916
14:48:22|0.29173
14:48:23|0.29173
14:48:24|0.29169
14:48:25|0.29169
14:48:26|0.29169
14:48:28|0.29175
14:48:28|0.29173
14:48:29|0.2917
14:48:31|0.29173
14:48:32|0.2918
14:48:33|0.2918
14:48:34|0.29193
14:48:35|0.29193
14:48:35|0.29193
14:48:36|0.29193
14:48:37|0.29194
14:48:39|0.29169
14:48:40|0.29169
14:48:41|0.29169
14:48:42|0.29169
14:48:43|0.29169
14:48:44|0.29169
14:48:45|0.29169
14:48:46|0.29169
14:48:47|0.29169
14:48:48|0.29169
14:48:49|0.29169
14:48:50|0.29169
14:48:51|0.29181
14:48:52|0.29164
14:48:53|0.29175
14:48:54|0.29164
14:48:55|0.29178
14:48:56|0.29178
14:48:57|0.29142
14:48:58|0.29179
14:48:59|0.29179
14:49:00|0.29179
14:49:01|0.29179
14:49:02|0.29171
14:49:03|0.29174
14:49:04|0.29176
14:49:05|0.29192
14:49:06|0.29185
14:49:07|0.29185
14:49:08|0.29186
14:49:09|0.29186
14:49:10|0.29186
14:49:11|0.29186
14:49:12|0.29186
14:49:13|0.2919
14:49:14|0.2919
14:49:15|0.2919
14:49:16|0.29185
14:49:17|0.29185
14:49:18|0.29185
14:49:19|0.29185
14:49:20|0.29185
14:49:21|0.29176
14:49:22|0.29186
14:49:23|0.292
14:49:24|0.29216
14:49:26|0.29203
14:49:27|0.29203
14:49:28|0.29214
14:49:29|0.2922
14:49:30|0.2922
14:49:31|0.2922
14:49:32|0.29234
14:49:33|0.29234
14:49:34|0.29229
14:49:35|0.29229
14:49:36|0.29233
14:49:38|0.29234
14:49:38|0.29234
14:49:39|0.29236
14:49:40|0.29229
14:49:41|0.29229
14:49:42|0.29229
14:49:43|0.29229
14:49:44|0.29229
14:49:46|0.29229
14:49:47|0.29228
14:49:48|0.29237
14:49:48|0.29237
14:49:50|0.29227
14:49:52|0.29227
14:49:53|0.29229
14:49:54|0.29233
14:49:55|0.29233
14:49:56|0.29232
14:49:57|0.29232
14:49:58|0.29254
14:49:59|0.29254
14:50:00|0.29254
14:50:01|0.29254
14:50:02|0.29256
14:50:03|0.29256
14:50:04|0.29256
14:50:05|0.29256
14:50:06|0.2925
14:50:07|0.29253
14:50:08|0.29233
14:50:10|0.29233
14:50:10|0.29233
14:50:11|0.29233
14:50:12|0.29233
14:50:14|0.29248
14:50:15|0.29246
14:50:16|0.29246
14:50:17|0.29246
14:50:18|0.29246
14:50:19|0.2927
14:50:20|0.29291
14:50:21|0.29288
14:50:22|0.29291
14:50:23|0.29284
14:50:24|0.29284
14:50:25|0.29288
14:50:26|0.29288
14:50:27|0.29288
14:50:28|0.29288
14:50:29|0.29288
14:50:30|0.2928
14:50:31|0.29275
14:50:32|0.29275
14:50:33|0.29268
14:50:34|0.29258
14:50:35|0.29254
14:50:36|0.29256
14:50:37|0.29256
14:50:38|0.29256
14:50:39|0.29244
14:50:40|0.29244
14:50:41|0.29244
14:50:42|0.29244
14:50:43|0.29244
14:50:44|0.29244
14:50:45|0.29244
14:50:46|0.29244
14:50:47|0.29259
14:50:48|0.29259
14:50:49|0.29259
14:50:50|0.29259
14:50:51|0.29259
14:50:52|0.29256
14:50:53|0.29256
14:50:54|0.29264
14:50:55|0.29246
14:50:57|0.2925
14:50:58|0.29263
14:50:59|0.29267
14:51:00|0.29267
14:51:02|0.29267
14:51:03|0.29267
14:51:04|0.29267
14:51:05|0.29248
14:51:06|0.29262
14:51:08|0.29259
14:51:08|0.29259
14:51:10|0.29267
14:51:11|0.29271
14:51:12|0.29262
14:51:13|0.29271
14:51:14|0.29262
14:51:15|0.2927
14:51:16|0.29262
14:51:18|0.29262
14:51:18|0.29267
14:51:20|0.29261
14:51:21|0.2925
14:51:22|0.29253
14:51:23|0.29264
14:51:25|0.29264
14:51:26|0.29256
14:51:26|0.29256
14:51:28|0.29257
14:51:30|0.29256
14:51:30|0.29256
14:51:32|0.29256
14:51:34|0.29266
14:51:35|0.29256
14:51:35|0.29256
14:51:37|0.29256
14:51:39|0.29263
14:51:39|0.29263
14:51:40|0.29263
14:51:41|0.29246
14:51:42|0.29238
14:51:43|0.29238
14:51:44|0.29243
14:51:45|0.29253
14:51:46|0.29253
14:51:47|0.29255
14:51:48|0.29252
14:51:49|0.29262
14:51:51|0.29262
14:51:52|0.29263
14:51:53|0.29262
14:51:53|0.29261
14:51:55|0.29261
14:51:56|0.29257
14:51:57|0.29257
14:51:57|0.2924
14:51:59|0.2924
14:52:00|0.29255
14:52:01|0.29255
14:52:02|0.29255
14:52:02|0.29255
14:52:04|0.29244
14:52:05|0.29242
14:52:06|0.29242
14:52:07|0.29242
14:52:07|0.29242
14:52:08|0.29229
14:52:09|0.29225
14:52:10|0.29225
14:52:11|0.29225
14:52:13|0.29225
14:52:13|0.29225
14:52:15|0.29225
14:52:16|0.29225
14:52:17|0.29225
14:52:17|0.29225
14:52:18|0.29251
14:52:19|0.29243
14:52:20|0.29243
14:52:22|0.29239
14:52:22|0.29239
14:52:24|0.29229
14:52:25|0.29229
14:52:27|0.29229
14:52:27|0.29229
14:52:28|0.29229
14:52:30|0.29229
14:52:32|0.2925
14:52:33|0.2925
14:52:34|0.29231
14:52:35|0.2923
14:52:37|0.29225
14:52:38|0.2923
14:52:39|0.29206
14:52:40|0.2918
14:52:40|0.29199
14:52:42|0.29197
14:52:43|0.29209
14:52:43|0.29177
14:52:44|0.29177
14:52:46|0.29177
14:52:46|0.29191
14:52:48|0.29196
14:52:49|0.29196
14:52:50|0.29201
14:52:51|0.29201
14:52:52|0.29205
14:52:53|0.29205
14:52:54|0.29205
14:52:55|0.29218
14:52:56|0.29221
14:52:57|0.29208
14:52:58|0.29209
14:53:00|0.29209
14:53:00|0.29209
14:53:01|0.29209
14:53:03|0.29209
14:53:04|0.29201
14:53:05|0.29201
14:53:06|0.29204
14:53:07|0.29204
14:53:08|0.29204
14:53:09|0.29198
14:53:10|0.29198
14:53:11|0.29224
14:53:12|0.29224
14:53:13|0.292
14:53:14|0.292
14:53:15|0.292
14:53:16|0.292
14:53:17|0.292
14:53:18|0.292
14:53:19|0.292
14:53:20|0.29195
14:53:21|0.29187
14:53:22|0.29168
14:53:23|0.29168
14:53:24|0.29182
14:53:25|0.29192
14:53:26|0.29182
14:53:27|0.29182
14:53:28|0.29182
14:53:29|0.29178
14:53:30|0.29166
14:53:31|0.29166
14:53:32|0.29166
14:53:33|0.29166
14:53:34|0.2919
14:53:35|0.29189
14:53:36|0.29175
14:53:37|0.29188
14:53:38|0.29188
14:53:39|0.29201
14:53:40|0.29188
14:53:41|0.29188
14:53:42|0.29192
14:53:43|0.29192
14:53:44|0.29181
14:53:45|0.29181
14:53:46|0.29181
14:53:47|0.29181
14:53:48|0.29181
14:53:49|0.29181
14:53:50|0.29181
14:53:51|0.29191
14:53:52|0.29192
14:53:54|0.29192
14:53:55|0.29198
14:53:56|0.29198
14:53:57|0.29193
14:53:59|0.29193
14:53:59|0.29193
14:54:00|0.29193
14:54:01|0.29193
14:54:02|0.29184
14:54:03|0.29171
14:54:04|0.29191
14:54:05|0.29191
14:54:06|0.29191
14:54:07|0.29191
14:54:09|0.29175
14:54:09|0.29175
14:54:11|0.2919
14:54:12|0.2919
14:54:13|0.2919
14:54:14|0.29177
14:54:15|0.29177
14:54:16|0.29186
14:54:17|0.29186
14:54:18|0.29186
14:54:19|0.29186
14:54:20|0.29186
14:54:21|0.29186
14:54:22|0.29186
14:54:23|0.29186
14:54:24|0.29186
14:54:25|0.29186
14:54:26|0.29186
14:54:26|0.29176
14:54:27|0.29176
14:54:29|0.29175
14:54:30|0.29175
14:54:31|0.29167
14:54:32|0.29176
14:54:33|0.29176
14:54:34|0.29175
14:54:35|0.2916
14:54:36|0.2918
14:54:37|0.29179
14:54:37|0.29181
14:54:39|0.29181
14:54:39|0.29181
14:54:40|0.29186
14:54:42|0.29181
14:54:43|0.29181
14:54:44|0.29186
14:54:45|0.29207
14:54:46|0.29211
14:54:46|0.29211
14:54:48|0.2921
14:54:49|0.29182
14:54:50|0.29211
14:54:51|0.29209
14:54:52|0.29209
14:54:53|0.29209
14:54:53|0.29209
14:54:55|0.29209
14:54:56|0.29209
14:54:57|0.29201
14:54:59|0.2924
14:55:00|0.29248
14:55:00|0.29249
14:55:02|0.29249
14:55:03|0.29249
14:55:04|0.29241
14:55:05|0.29241
14:55:06|0.29234
14:55:07|0.2924
14:55:08|0.2924
14:55:09|0.29245
14:55:10|0.29245
14:55:11|0.29231
14:55:12|0.29237
14:55:13|0.29237
14:55:15|0.29237
14:55:16|0.29237
14:55:17|0.29237
14:55:18|0.29237
14:55:19|0.29237
14:55:20|0.29237
14:55:21|0.29237
14:55:22|0.29237
14:55:23|0.29236
14:55:24|0.29245
14:55:25|0.2924
14:55:26|0.2924
14:55:27|0.2924
14:55:28|0.29237
14:55:29|0.29247
14:55:30|0.29246
14:55:31|0.2923
14:55:32|0.29236
14:55:33|0.29236
14:55:34|0.29245
14:55:35|0.29254
14:55:36|0.29245
14:55:37|0.29245
14:55:38|0.29244
14:55:39|0.2925
14:55:40|0.2925
14:55:41|0.2925
14:55:42|0.2925
14:55:43|0.2925
14:55:44|0.29267
14:55:45|0.29268
14:55:46|0.29268
14:55:47|0.29263
14:55:48|0.29277
14:55:49|0.29285
14:55:50|0.29273
14:55:51|0.29277
14:55:52|0.29267
14:55:53|0.29275
14:55:54|0.29275
14:55:55|0.29282
14:55:57|0.29282
14:55:58|0.29282
14:55:59|0.29283
14:56:00|0.29283
14:56:01|0.29264
14:56:02|0.29274
14:56:03|0.29274
14:56:05|0.29274
14:56:05|0.29278
14:56:07|0.2922
14:56:08|0.29239
14:56:09|0.2922
14:56:11|0.29238
14:56:11|0.29238
14:56:12|0.29238
14:56:14|0.29233
14:56:15|0.29233
14:56:15|0.2922
14:56:16|0.29232
14:56:17|0.29231
14:56:19|0.29231
14:56:20|0.29222
14:56:21|0.29232
14:56:22|0.29205
14:56:23|0.29193
14:56:24|0.29193
14:56:24|0.29208
14:56:26|0.29164
14:56:27|0.29199
14:56:28|0.2921
14:56:29|0.29209
14:56:30|0.29209
14:56:31|0.29189
14:56:31|0.29189
14:56:33|0.29189
14:56:35|0.29193
14:56:36|0.29189
14:56:36|0.29172
14:56:38|0.29192
14:56:39|0.29192
14:56:40|0.29199
14:56:41|0.29204
14:56:42|0.29204
14:56:43|0.29189
14:56:44|0.29188
14:56:46|0.29188
14:56:46|0.29188
14:56:47|0.29194
14:56:49|0.29176
14:56:50|0.29188
14:56:51|0.29185
14:56:52|0.29185
14:56:53|0.29185
14:56:54|0.29169
14:56:55|0.29179
14:56:56|0.29179
14:56:57|0.29187
14:56:58|0.29187
14:56:59|0.29175
14:57:00|0.29174
14:57:01|0.29173
14:57:02|0.29173
14:57:03|0.29173
14:57:04|0.29173
14:57:05|0.29184
14:57:06|0.29184
14:57:07|0.29189
14:57:08|0.29189
14:57:09|0.29189
14:57:10|0.29189
14:57:11|0.29195
14:57:12|0.29195
14:57:13|0.29187
14:57:14|0.29188
14:57:15|0.29188
14:57:16|0.29195
14:57:17|0.29188
14:57:18|0.29188
14:57:19|0.29193
14:57:20|0.29193
14:57:21|0.29193
14:57:22|0.29195
14:57:23|0.29187
14:57:24|0.29183
14:57:25|0.29183
14:57:26|0.29187
14:57:27|0.29181
14:57:28|0.29184
14:57:29|0.29177
14:57:30|0.29173
14:57:31|0.29173
14:57:32|0.29173
14:57:34|0.29162
14:57:34|0.29162
14:57:36|0.29162
14:57:38|0.29167
14:57:38|0.29167
14:57:40|0.2917
14:57:40|0.2918
14:57:42|0.2918
14:57:43|0.2918
14:57:44|0.29173
14:57:45|0.29173
14:57:46|0.29161
14:57:48|0.29163
14:57:49|0.29163
14:57:49|0.29163
14:57:51|0.29175
14:57:51|0.29175
14:57:53|0.29175
14:57:54|0.29161
14:57:55|0.29161
14:57:56|0.29161
14:57:56|0.29151
14:57:58|0.29151
14:57:59|0.29151
14:58:00|0.29162
14:58:01|0.29171
14:58:01|0.29153
14:58:03|0.29153
14:58:04|0.29153
14:58:04|0.29154
14:58:06|0.2916
14:58:06|0.29179
14:58:08|0.29134
14:58:09|0.29119
14:58:10|0.29129
14:58:10|0.29129
14:58:12|0.29133
14:58:12|0.29139
14:58:14|0.29141
14:58:15|0.29141
14:58:16|0.29141
14:58:17|0.29134
14:58:17|0.29134
14:58:18|0.29134
14:58:19|0.29095
14:58:21|0.29102
14:58:22|0.29126
14:58:22|0.29126
14:58:23|0.29124
14:58:25|0.29124
14:58:26|0.29124
14:58:27|0.29139
14:58:28|0.29143
14:58:29|0.29143
14:58:30|0.29143
14:58:31|0.29143
14:58:32|0.29135
14:58:33|0.29134
14:58:34|0.29122
14:58:36|0.29122
14:58:37|0.29108
14:58:37|0.29107
14:58:38|0.29107
14:58:40|0.29108
14:58:41|0.29108
14:58:42|0.29108
14:58:42|0.29108
14:58:44|0.29106
14:58:44|0.29102
14:58:46|0.29102
14:58:47|0.29102
14:58:47|0.29102
14:58:49|0.29102
14:58:50|0.29108
14:58:50|0.29101
14:58:52|0.29102
14:58:53|0.29102
14:58:54|0.29107
14:58:55|0.29117
14:58:56|0.29117
14:58:57|0.29118
14:58:58|0.29118
14:59:00|0.29117
14:59:01|0.29117
14:59:02|0.29118
14:59:03|0.29117
14:59:05|0.29117
14:59:06|0.29126
14:59:07|0.29117
14:59:08|0.29117
14:59:09|0.29121
14:59:10|0.29113
14:59:11|0.2912
14:59:12|0.2912
14:59:13|0.29119
14:59:14|0.29119
14:59:15|0.29119
14:59:16|0.29112
14:59:17|0.29127
14:59:18|0.29127
14:59:19|0.29127
14:59:20|0.29138
14:59:21|0.29138
14:59:22|0.29138
14:59:23|0.29139
14:59:24|0.29144
14:59:25|0.29144
14:59:26|0.29136
14:59:27|0.29143
14:59:28|0.29143
14:59:29|0.29153
14:59:30|0.29136
14:59:31|0.29139
14:59:32|0.29145
14:59:33|0.29145
14:59:34|0.29145
14:59:35|0.29145
14:59:36|0.29132
14:59:37|0.2914
14:59:38|0.2914
14:59:39|0.2914
14:59:40|0.29136
14:59:41|0.29136
14:59:42|0.29133
14:59:44|0.29129
14:59:44|0.2914
14:59:45|0.29145
14:59:46|0.29152
14:59:47|0.29118
14:59:49|0.29148
14:59:49|0.29148
14:59:50|0.29136
14:59:51|0.29126
14:59:52|0.29126
14:59:53|0.29126
14:59:54|0.29126
14:59:55|0.29126
14:59:56|0.29135
14:59:57|0.29123
14:59:58|0.29115
15:00:00|0.29115
15:00:01|0.29116
15:00:03|0.29107
15:00:04|0.2911
15:00:05|0.29114
15:00:06|0.29114
15:00:07|0.29109
15:00:08|0.29129
15:00:09|0.2914
15:00:10|0.2914
15:00:11|0.2914
15:00:12|0.29135
15:00:13|0.29134
15:00:14|0.29134
15:00:15|0.29131
15:00:16|0.29123
15:00:17|0.29123
15:00:18|0.29136
15:00:19|0.29132
15:00:20|0.29132
15:00:21|0.29132
15:00:22|0.29123
15:00:23|0.29123
15:00:24|0.2913
15:00:25|0.29118
15:00:26|0.29118
15:00:27|0.2912
15:00:28|0.29125
15:00:29|0.29125
15:00:30|0.29157
15:00:31|0.29162
15:00:32|0.29162
15:00:33|0.29162
15:00:34|0.29155
15:00:35|0.29157
15:00:36|0.29162
15:00:37|0.29164
15:00:38|0.29164
15:00:39|0.29169
15:00:40|0.29154
15:00:41|0.29131
15:00:42|0.29147
15:00:43|0.29143
15:00:44|0.29143
15:00:45|0.29148
15:00:46|0.29148
15:00:47|0.29153
15:00:48|0.29129
15:00:49|0.29129
15:00:50|0.29129
15:00:51|0.29142
15:00:52|0.29142
15:00:53|0.29153
15:00:54|0.2915
15:00:55|0.29149
15:00:56|0.29157
15:00:57|0.29157
15:00:58|0.29157
15:00:59|0.29148
15:01:01|0.29156
15:01:02|0.29159
15:01:03|0.29165
15:01:03|0.29165
15:01:05|0.29159
15:01:06|0.2917
15:01:07|0.2917
15:01:08|0.2917
15:01:09|0.2917
15:01:10|0.2917
15:01:11|0.2917
15:01:12|0.29171
15:01:13|0.29171
15:01:14|0.29171
15:01:15|0.29171
15:01:16|0.29172
15:01:17|0.29161
15:01:18|0.29166
15:01:19|0.29164
15:01:20|0.29164
15:01:21|0.29164
15:01:22|0.29164
15:01:23|0.29164
15:01:24|0.29163
15:01:25|0.29163
15:01:26|0.29159
15:01:27|0.29166
15:01:28|0.29151
15:01:29|0.29164
15:01:30|0.2915
15:01:31|0.2915
15:01:32|0.2915
15:01:33|0.2915
15:01:34|0.2915
15:01:35|0.29149
15:01:36|0.29146
15:01:37|0.29146
15:01:38|0.29146
15:01:39|0.29146
15:01:40|0.29146
15:01:41|0.29146
15:01:42|0.29149
15:01:43|0.29149
15:01:44|0.29149
15:01:45|0.29141
15:01:46|0.29148
15:01:47|0.29149
15:01:48|0.29129
15:01:49|0.29119
15:01:50|0.29119
15:01:51|0.29119
15:01:52|0.29136
15:01:53|0.29136
15:01:54|0.29106
15:01:55|0.29119
15:01:56|0.29119
15:01:57|0.29129
15:01:58|0.29146
15:01:59|0.29146
15:02:00|0.29146
15:02:01|0.29144
15:02:02|0.29144
15:02:04|0.29143
15:02:05|0.29143
15:02:05|0.29149
15:02:07|0.29149
15:02:08|0.29149
15:02:09|0.2914
15:02:10|0.2914
15:02:11|0.2914
15:02:12|0.29134
15:02:12|0.29151
15:02:14|0.29146
15:02:15|0.2914
15:02:16|0.2913
15:02:17|0.2913
15:02:19|0.2913
15:02:19|0.29139
15:02:20|0.29137
15:02:21|0.29144
15:02:22|0.29144
15:02:23|0.29144
15:02:24|0.29145
15:02:25|0.29145
15:02:26|0.29145
15:02:27|0.29144
15:02:28|0.29144
15:02:31|0.29146
15:02:31|0.29146
15:02:32|0.29146
15:02:33|0.29146
15:02:34|0.29146
15:02:35|0.2915
15:02:36|0.29151
15:02:37|0.29144
15:02:39|0.29148
15:02:40|0.29148
15:02:42|0.29151
15:02:43|0.29151
15:02:45|0.2914
15:02:45|0.2914
15:02:46|0.2914
15:02:48|0.2914
15:02:48|0.2914
15:02:49|0.29131
15:02:50|0.29131
15:02:51|0.29131
15:02:52|0.29136
15:02:54|0.29135
15:02:55|0.29136
15:02:56|0.29136
15:02:57|0.29134
15:02:58|0.2913
15:02:59|0.29127
15:03:00|0.29126
15:03:01|0.29126
15:03:02|0.29128
15:03:03|0.29129
15:03:04|0.29116
15:03:05|0.29116
15:03:06|0.29128
15:03:07|0.29128
15:03:08|0.29128
15:03:09|0.29121
15:03:10|0.29121
15:03:11|0.2913
15:03:12|0.29125
15:03:13|0.29125
15:03:14|0.2912
15:03:15|0.29127
15:03:16|0.29127
15:03:17|0.29127
15:03:18|0.29127
15:03:19|0.29129
15:03:20|0.29123
15:03:21|0.29123
15:03:22|0.29128
15:03:23|0.29123
15:03:24|0.29129
15:03:25|0.29117
15:03:26|0.29117
15:03:27|0.29115
15:03:28|0.29134
15:03:29|0.29134
15:03:30|0.29118
15:03:31|0.29118
15:03:32|0.29118
15:03:33|0.29118
15:03:34|0.29118
15:03:35|0.29125
15:03:36|0.29116
15:03:37|0.29124
15:03:38|0.29124
15:03:39|0.29128
15:03:41|0.29128
15:03:41|0.29124
15:03:43|0.29136
15:03:44|0.29124
15:03:45|0.29128
15:03:46|0.29127
15:03:47|0.29136
15:03:49|0.29135
15:03:50|0.29135
15:03:51|0.29136
15:03:51|0.29136
15:03:53|0.29136
15:03:53|0.29136
15:03:54|0.29132
15:03:55|0.29132
15:03:57|0.29128
15:03:57|0.2913
15:03:59|0.2913
15:03:59|0.2913
15:04:00|0.2913
15:04:01|0.2914
15:04:02|0.2915
15:04:04|0.29137
15:04:05|0.29134
15:04:07|0.29134
15:04:07|0.29122
15:04:08|0.29118
15:04:09|0.29126
15:04:10|0.29126
15:04:11|0.29129
15:04:12|0.29129
15:04:13|0.29129
15:04:14|0.29129
15:04:15|0.29128
15:04:16|0.29119
15:04:17|0.29133
15:04:18|0.29133
15:04:19|0.29115
15:04:20|0.29115
15:04:21|0.29115
15:04:22|0.29127
15:04:23|0.29115
15:04:24|0.29128
15:04:25|0.29128
15:04:26|0.29128
15:04:27|0.29126
15:04:28|0.29129
15:04:29|0.29123
15:04:30|0.29123
15:04:31|0.29126
15:04:32|0.29116
15:04:33|0.29103
15:04:34|0.29097
15:04:35|0.29097
15:04:36|0.29097
15:04:37|0.29097
15:04:38|0.29097
15:04:39|0.29112
15:04:40|0.29109
15:04:41|0.29109
15:04:42|0.29109
15:04:43|0.29104
15:04:44|0.2911
15:04:46|0.29101
15:04:46|0.29101
15:04:48|0.29106
15:04:48|0.29105
15:04:50|0.29109
15:04:51|0.29109
15:04:52|0.29109
15:04:52|0.29109
15:04:54|0.29109
15:04:55|0.29088
15:04:56|0.29088
15:04:57|0.29105
15:04:58|0.29105
15:04:59|0.29098
15:05:00|0.29098
15:05:01|0.29097
15:05:02|0.29097
15:05:03|0.29104
15:05:04|0.29104
15:05:06|0.29109
15:05:07|0.29109
15:05:08|0.29124
15:05:08|0.29109
15:05:10|0.29109
15:05:11|0.29109
15:05:12|0.2912
15:05:13|0.2912
15:05:14|0.29115
15:05:15|0.29116
15:05:16|0.29116
15:05:17|0.29112
15:05:18|0.29112
15:05:19|0.29052
15:05:20|0.29026
15:05:21|0.2903
15:05:22|0.28994
15:05:24|0.28974
15:05:24|0.28976
15:05:25|0.2898
15:05:26|0.2898
15:05:27|0.28988
15:05:28|0.28975
15:05:29|0.2899
15:05:30|0.28975
15:05:31|0.28985
15:05:32|0.28995
15:05:33|0.29011
15:05:34|0.29008
15:05:35|0.28997
15:05:36|0.29013
15:05:37|0.29004
15:05:38|0.29004
15:05:39|0.29004
15:05:40|0.29004
15:05:41|0.29023
15:05:42|0.29018
15:05:43|0.29012
15:05:44|0.29001
15:05:45|0.29001
15:05:46|0.29023
15:05:47|0.29023
15:05:48|0.29008
15:05:50|0.29023
15:05:51|0.29023
15:05:51|0.29023
15:05:53|0.2903
15:05:54|0.29027
15:05:55|0.29036
15:05:56|0.29027
15:05:56|0.29029
15:05:58|0.29026
15:05:59|0.29026
15:05:59|0.2903
15:06:01|0.29014
15:06:03|0.29014
15:06:03|0.29014
15:06:04|0.2902
15:06:05|0.29022
15:06:07|0.29022
15:06:08|0.29016
15:06:09|0.29017
15:06:10|0.29017
15:06:11|0.29014
15:06:12|0.29029
15:06:13|0.29029
15:06:14|0.29029
15:06:15|0.29025
15:06:16|0.29025
15:06:17|0.29024
15:06:18|0.29024
15:06:19|0.29024
15:06:20|0.29015
15:06:21|0.29015
15:06:22|0.29031
15:06:23|0.29031
15:06:24|0.29024
15:06:25|0.29024
15:06:26|0.29025
15:06:27|0.29032
15:06:28|0.29031
15:06:29|0.29031
15:06:30|0.29029
15:06:31|0.29029
15:06:32|0.29029
15:06:33|0.29024
15:06:34|0.2903
15:06:35|0.2903
15:06:36|0.29025
15:06:37|0.29018
15:06:38|0.29018
15:06:39|0.29018
15:06:40|0.29022
15:06:41|0.29022
15:06:43|0.29015
15:06:45|0.29015
15:06:45|0.29014
15:06:46|0.29022
15:06:48|0.29021
15:06:49|0.2901
15:06:50|0.29022
15:06:52|0.29029
15:06:53|0.29029
15:06:54|0.29029
15:06:54|0.29029
15:06:56|0.29029
15:06:57|0.2903
15:06:58|0.29027
15:06:59|0.29027
15:06:59|0.29027
15:07:01|0.29023
15:07:03|0.29023
15:07:03|0.29023
15:07:04|0.29017
15:07:05|0.29003
15:07:06|0.29006
15:07:07|0.28999
15:07:08|0.28995
15:07:09|0.28995
15:07:10|0.28986
15:07:11|0.29003
15:07:12|0.28999
15:07:13|0.28999
15:07:14|0.28991
15:07:15|0.28991
15:07:16|0.28996
15:07:17|0.28996
15:07:18|0.28996
15:07:19|0.28996
15:07:20|0.28996
15:07:21|0.28998
15:07:23|0.29
15:07:24|0.29002
15:07:25|0.29002
15:07:26|0.29002
15:07:26|0.29002
15:07:27|0.29001
15:07:29|0.28992
15:07:29|0.28992
15:07:31|0.28992
15:07:32|0.28998
15:07:32|0.28998
15:07:33|0.28998
15:07:34|0.28992
15:07:36|0.28992
15:07:36|0.28992
15:07:38|0.28992
15:07:39|0.28992
15:07:40|0.28998
15:07:41|0.28998
15:07:42|0.28998
15:07:43|0.2899
15:07:44|0.2899
15:07:45|0.2899
15:07:46|0.28965
15:07:47|0.28965
15:07:48|0.28984
15:07:49|0.28989
15:07:50|0.28989
15:07:51|0.28989
15:07:52|0.28982
15:07:53|0.28989
15:07:54|0.28992
15:07:55|0.28992
15:07:56|0.28992
15:07:57|0.28992
15:07:58|0.28992
15:07:59|0.28984
15:08:00|0.2897
15:08:01|0.2897
15:08:02|0.2897
15:08:03|0.28981
15:08:04|0.28981
15:08:05|0.28981
15:08:06|0.28981
15:08:07|0.28981
15:08:08|0.28981
15:08:09|0.28961
15:08:11|0.28974
15:08:12|0.28957
15:08:13|0.2895
15:08:14|0.28949
15:08:15|0.28949
15:08:16|0.2895
15:08:17|0.28954
15:08:18|0.28957
15:08:19|0.2896
15:08:20|0.2896
15:08:22|0.28963
15:08:22|0.28964
15:08:23|0.28948
15:08:24|0.28959
15:08:26|0.2895
15:08:26|0.2895
15:08:28|0.2895
15:08:28|0.2895
15:08:29|0.2895
15:08:31|0.2895
15:08:32|0.2895
15:08:32|0.2895
15:08:34|0.28946
15:08:34|0.28946
15:08:36|0.28946
15:08:36|0.28955
15:08:37|0.28955
15:08:39|0.28955
15:08:40|0.2896
15:08:40|0.2897
15:08:41|0.2897
15:08:43|0.2897
15:08:43|0.2897
15:08:44|0.28949
15:08:46|0.28949
15:08:46|0.28946
15:08:48|0.28946
15:08:49|0.28946
15:08:50|0.28946
15:08:50|0.28946
15:08:51|0.28946
15:08:53|0.28946
15:08:53|0.28946
15:08:55|0.2895
15:08:55|0.28963
15:08:57|0.2897
15:08:58|0.28981
15:08:58|0.28981
15:09:00|0.28972
15:09:00|0.28972
15:09:01|0.28962
15:09:03|0.28961
15:09:03|0.28944
15:09:05|0.28972
15:09:06|0.28981
15:09:06|0.28964
15:09:08|0.28969
15:09:09|0.28963
15:09:10|0.28966
15:09:11|0.28966
15:09:13|0.28966
15:09:13|0.28952
15:09:14|0.28952
15:09:15|0.28952
15:09:17|0.28956
15:09:18|0.28956
15:09:19|0.28956
15:09:20|0.28969
15:09:21|0.28945
15:09:22|0.28946
15:09:23|0.28946
15:09:24|0.28946
15:09:25|0.28946
15:09:26|0.28938
15:09:28|0.28938
15:09:28|0.28944
15:09:29|0.28944
15:09:30|0.28944
15:09:31|0.28956
15:09:32|0.28966
15:09:33|0.28959
15:09:35|0.28954
15:09:36|0.2895
15:09:37|0.28942
15:09:38|0.28965
15:09:39|0.28965
15:09:40|0.28965
15:09:41|0.28965
15:09:42|0.28965
15:09:43|0.2896
15:09:44|0.2895
15:09:45|0.28952
15:09:46|0.28952
15:09:47|0.28952
15:09:48|0.2897
15:09:49|0.28951
15:09:50|0.28955
15:09:51|0.28968
15:09:52|0.28969
15:09:53|0.28969
15:09:54|0.28955
15:09:55|0.2895
15:09:56|0.2895
15:09:57|0.2895
15:09:59|0.28969
15:09:59|0.28969
15:10:00|0.28959
15:10:01|0.28963
15:10:02|0.28963
15:10:03|0.28963
15:10:04|0.28945
15:10:05|0.28958
15:10:06|0.28967
15:10:07|0.28967
15:10:08|0.28969
15:10:10|0.28968
15:10:11|0.28968
15:10:12|0.28968
15:10:13|0.28968
15:10:14|0.28967
15:10:15|0.28967
15:10:16|0.28958
15:10:17|0.28958
15:10:18|0.28958
15:10:19|0.28968
15:10:20|0.28961
15:10:21|0.28961
15:10:22|0.2897
15:10:23|0.28969
15:10:24|0.28969
15:10:25|0.28969
15:10:26|0.2897
15:10:27|0.28994
15:10:28|0.28998
15:10:29|0.28985
15:10:30|0.28987
15:10:31|0.28982
15:10:32|0.28971
15:10:33|0.28975
15:10:34|0.28969
15:10:35|0.2896
15:10:36|0.28966
15:10:37|0.28963
15:10:38|0.28963
15:10:39|0.28963
15:10:40|0.28963
15:10:41|0.28963
15:10:43|0.28976
15:10:43|0.28976
15:10:44|0.28976
15:10:45|0.28963
15:10:46|0.28964
15:10:47|0.2896
15:10:48|0.2898
15:10:49|0.2898
15:10:50|0.2898
15:10:51|0.2898
15:10:52|0.28982
15:10:53|0.28982
15:10:55|0.28982
15:10:55|0.28987
15:10:56|0.2898
15:10:57|0.28981
15:10:58|0.28982
15:11:00|0.28971
15:11:01|0.28971
15:11:02|0.28971
15:11:03|0.28985
15:11:04|0.28979
15:11:05|0.28971
15:11:06|0.28974
15:11:07|0.28982
15:11:08|0.28975
15:11:09|0.28982
15:11:10|0.28986
15:11:12|0.28986
15:11:13|0.28982
15:11:14|0.28982
15:11:15|0.28986
15:11:16|0.28975
15:11:17|0.2897
15:11:18|0.28968
15:11:19|0.28969
15:11:20|0.28982
15:11:21|0.28968
15:11:22|0.28985
15:11:23|0.28985
15:11:25|0.28969
15:11:26|0.28989
15:11:27|0.28974
15:11:28|0.28974
15:11:29|0.28975
15:11:30|0.28975
15:11:31|0.2898
15:11:32|0.2898
15:11:33|0.2898
15:11:34|0.28975
15:11:36|0.28975
15:11:36|0.28978
15:11:37|0.28978
15:11:38|0.28973
15:11:39|0.28974
15:11:40|0.28974
15:11:41|0.28974
15:11:42|0.28968
15:11:43|0.28968
15:11:44|0.28968
15:11:45|0.28968
15:11:46|0.28968
15:11:47|0.28964
15:11:48|0.28968
15:11:49|0.28968
15:11:51|0.28967
15:11:52|0.28968
15:11:53|0.28946
15:11:54|0.28946
15:11:55|0.2896
15:11:56|0.28962
15:11:57|0.2896
15:11:58|0.28925
15:11:59|0.28939
15:12:00|0.28939
15:12:01|0.28936
15:12:02|0.28936
15:12:03|0.2893
15:12:04|0.28936
15:12:06|0.28932
15:12:06|0.28935
15:12:07|0.28936
15:12:08|0.2894
15:12:10|0.28936
15:12:10|0.28925
15:12:12|0.28925
15:12:13|0.28928
15:12:14|0.28936
15:12:15|0.28936
15:12:16|0.28936
15:12:17|0.28936
15:12:18|0.28936
15:12:19|0.28936
15:12:20|0.28968
15:12:21|0.28972
15:12:22|0.28969
15:12:23|0.28969
15:12:24|0.28965
15:12:25|0.28971
15:12:26|0.28971
15:12:27|0.28971
15:12:28|0.28947
15:12:29|0.28947
15:12:30|0.28947
15:12:31|0.28965
15:12:32|0.28965
15:12:33|0.28949
15:12:34|0.28964
15:12:35|0.28964
15:12:36|0.28964
15:12:37|0.28964
15:12:38|0.28949
15:12:39|0.28949
15:12:40|0.28949
15:12:41|0.28947
15:12:42|0.28964
15:12:43|0.28966
15:12:44|0.28966
15:12:45|0.28966
15:12:46|0.28966
15:12:47|0.28964
15:12:49|0.28964
15:12:50|0.28964
15:12:50|0.28973
15:12:51|0.28973
15:12:53|0.28973
15:12:54|0.28965
15:12:56|0.28965
15:12:57|0.28965
15:12:58|0.28965
15:12:59|0.28973
15:13:00|0.28973
15:13:02|0.28973
15:13:03|0.28973
15:13:04|0.28965
15:13:05|0.28965
15:13:06|0.28965
15:13:07|0.28969
15:13:09|0.28969
15:13:11|0.28968
15:13:11|0.28966
15:13:12|0.28965
15:13:14|0.28965
15:13:14|0.28964
15:13:15|0.28966
15:13:16|0.28966
15:13:17|0.28965
15:13:18|0.28973
15:13:19|0.28973
15:13:20|0.28973
15:13:21|0.28979
15:13:22|0.28979
15:13:23|0.28979
15:13:24|0.2898
15:13:25|0.28979
15:13:26|0.28971
15:13:27|0.28977
15:13:28|0.28987
15:13:29|0.28987
15:13:30|0.28988
15:13:31|0.28978
15:13:32|0.28978
15:13:33|0.28978
15:13:35|0.28975
15:13:35|0.28971
15:13:36|0.28973
15:13:37|0.28973
15:13:38|0.28973
15:13:39|0.28973
15:13:40|0.28972
15:13:41|0.28973
15:13:42|0.28963
15:13:43|0.28979
15:13:44|0.28979
15:13:45|0.28974
15:13:46|0.28981
15:13:47|0.28976
15:13:48|0.28976
15:13:50|0.28964
15:13:52|0.28974
15:13:53|0.28973
15:13:55|0.2898
15:13:56|0.2898
15:13:58|0.28971
15:13:59|0.28971
15:14:00|0.28971
15:14:00|0.28981
15:14:02|0.28983
15:14:04|0.28982
15:14:05|0.2898
15:14:07|0.2898
15:14:08|0.2898
15:14:08|0.2897
15:14:09|0.2897
15:14:12|0.28976
15:14:12|0.28976
15:14:14|0.28976
15:14:14|0.28976
15:14:16|0.28976
15:14:17|0.28976
15:14:17|0.28988
15:14:18|0.28988
15:14:20|0.28977
15:14:21|0.28977
15:14:22|0.28979
15:14:23|0.28979
15:14:23|0.28979
15:14:25|0.28983
15:14:26|0.28979
15:14:27|0.28979
15:14:28|0.28979
15:14:29|0.28993
15:14:30|0.28993
15:14:30|0.28993
15:14:32|0.28998
15:14:33|0.28988
15:14:34|0.2899
15:14:35|0.28998
15:14:35|0.28998
15:14:37|0.28998
15:14:38|0.2899
15:14:39|0.2899
15:14:40|0.2898
15:14:41|0.2898
15:14:41|0.28979
15:14:43|0.28979
15:14:43|0.28979
15:14:44|0.28999
15:14:46|0.28999
15:14:47|0.28997
15:14:48|0.28997
15:14:48|0.28997
15:14:50|0.28979
15:14:52|0.28979
15:14:53|0.28988
15:14:54|0.28988
15:14:55|0.28988
15:14:56|0.2899
15:14:57|0.2899
15:14:58|0.2899
15:15:00|0.2899
15:15:01|0.28975
15:15:02|0.28973
15:15:04|0.28987
15:15:04|0.28987
15:15:06|0.28987
15:15:07|0.28987
15:15:07|0.28995
15:15:08|0.28995
15:15:10|0.28995
15:15:11|0.28986
15:15:12|0.28986
15:15:12|0.2899
15:15:14|0.28989
15:15:14|0.28991
15:15:15|0.28997
15:15:17|0.28992
15:15:17|0.29
15:15:18|0.29
15:15:19|0.28992
15:15:20|0.28992
15:15:21|0.28985
15:15:22|0.28985
15:15:23|0.28974
15:15:24|0.28982
15:15:26|0.28985
15:15:26|0.28993
15:15:27|0.29
15:15:28|0.29
15:15:29|0.28988
15:15:30|0.28988
15:15:31|0.28988
15:15:32|0.28988
15:15:33|0.28988
15:15:34|0.28988
15:15:35|0.28976
15:15:37|0.28999
15:15:37|0.29
15:15:38|0.29
15:15:39|0.28994
15:15:40|0.29022
15:15:41|0.29018
15:15:42|0.29017
15:15:43|0.29017
15:15:44|0.29018
15:15:45|0.2901
15:15:46|0.29028
15:15:48|0.29028
15:15:49|0.29028
15:15:50|0.29028
15:15:50|0.29028
15:15:52|0.29027
15:15:54|0.29027
15:15:54|0.29027
15:15:57|0.29027
15:15:58|0.29027
15:15:59|0.28992
15:15:59|0.29017
15:16:00|0.29016
15:16:02|0.29016
15:16:02|0.29016
15:16:04|0.29016
15:16:05|0.29012
15:16:06|0.29012
15:16:06|0.29021
15:16:08|0.29033
15:16:08|0.29038
15:16:10|0.29038
15:16:10|0.29038
15:16:11|0.29038
15:16:13|0.29033
15:16:14|0.29037
15:16:14|0.29037
15:16:15|0.29038
15:16:17|0.29041
15:16:17|0.29036
15:16:19|0.29036
15:16:20|0.29034
15:16:20|0.29043
15:16:22|0.29033
15:16:22|0.29033
15:16:24|0.29033
15:16:25|0.29033
15:16:26|0.29033
15:16:27|0.29033
15:16:28|0.29041
15:16:29|0.29041
15:16:30|0.29039
15:16:32|0.29041
15:16:32|0.29041
15:16:33|0.29041
15:16:34|0.29033
15:16:35|0.29044
15:16:36|0.29044
15:16:37|0.29044
15:16:38|0.2906
15:16:39|0.29063
15:16:40|0.29062
15:16:41|0.29062
15:16:42|0.29062
15:16:43|0.29052
15:16:44|0.29052
15:16:45|0.29057
15:16:46|0.2906
15:16:47|0.2905
15:16:48|0.2905
15:16:49|0.29058
15:16:51|0.29057
15:16:51|0.29057
15:16:53|0.29058
15:16:53|0.29058
15:16:55|0.29057
15:16:56|0.29057
15:16:57|0.29057
15:16:57|0.2905
15:16:58|0.2905
15:17:00|0.2905
15:17:01|0.2905
15:17:02|0.29062
15:17:02|0.29074
15:17:03|0.29074
15:17:04|0.29076
15:17:05|0.29082
15:17:07|0.29082
15:17:07|0.29074
15:17:08|0.29074
15:17:10|0.29074
15:17:10|0.29074
15:17:12|0.29077
15:17:13|0.29077
15:17:13|0.29077
15:17:14|0.2909
15:17:15|0.2909
15:17:17|0.29084
15:17:18|0.29084
15:17:20|0.29084
15:17:20|0.29084
15:17:21|0.29084
15:17:22|0.29084
15:17:23|0.29084
15:17:24|0.29084
15:17:25|0.29085
15:17:27|0.29088
15:17:28|0.29088
15:17:29|0.29084
15:17:30|0.29084
15:17:31|0.29096
15:17:32|0.29097
15:17:33|0.29097
15:17:34|0.29097
15:17:35|0.291
15:17:36|0.291
15:17:36|0.29109
15:17:37|0.29113
15:17:39|0.29119
15:17:39|0.29125
15:17:41|0.29126
15:17:41|0.29126
15:17:43|0.29126
15:17:43|0.29126
15:17:44|0.29127
15:17:46|0.2913
15:17:46|0.2913
15:17:48|0.2913
15:17:49|0.2913
15:17:50|0.2913
15:17:51|0.2913
15:17:52|0.2913
15:17:53|0.2913
15:17:54|0.29135
15:17:55|0.29135
15:17:56|0.2913
15:17:57|0.2913
15:17:57|0.2913
15:17:58|0.29131
15:17:59|0.29131
15:18:00|0.29131
15:18:01|0.29131
15:18:02|0.2913
15:18:04|0.2913
15:18:04|0.2913
15:18:05|0.29131
15:18:06|0.29131
15:18:07|0.2913
15:18:08|0.29131
15:18:09|0.29131
15:18:11|0.2913
15:18:12|0.2913
15:18:12|0.29127
15:18:13|0.29127
15:18:14|0.29128
15:18:16|0.29128
15:18:16|0.29128
15:18:18|0.29128
15:18:19|0.29128
15:18:20|0.29128
15:18:21|0.29128
15:18:23|0.29138
15:18:24|0.29141
15:18:25|0.29155
15:18:25|0.29155
15:18:26|0.29155
15:18:27|0.2915
15:18:28|0.29151
15:18:30|0.29156
15:18:31|0.29147
15:18:32|0.29134
15:18:33|0.29131
15:18:34|0.29143
15:18:35|0.29145
15:18:36|0.29152
15:18:37|0.29144
15:18:38|0.29147
15:18:38|0.29147
15:18:40|0.29164
15:18:41|0.29164
15:18:42|0.29156
15:18:43|0.29156
15:18:44|0.29156
15:18:45|0.29136
15:18:46|0.29136
15:18:47|0.29136
15:18:48|0.29136
15:18:50|0.29159
15:18:50|0.29164
15:18:51|0.29164
15:18:52|0.29164
15:18:53|0.29164
15:18:54|0.29154
15:18:55|0.29159
15:18:56|0.29137
15:18:57|0.29165
15:18:58|0.2917
15:18:59|0.2917
15:19:00|0.2918
15:19:01|0.2918
15:19:02|0.29156
15:19:03|0.29165
15:19:04|0.29165
15:19:05|0.29165
15:19:06|0.29168
15:19:07|0.29179
15:19:09|0.2917
15:19:09|0.29233
15:19:10|0.29237
15:19:12|0.29245
15:19:13|0.29245
15:19:14|0.29239
15:19:15|0.29239
15:19:16|0.29239
15:19:17|0.29217
15:19:18|0.29176
15:19:19|0.29209
15:19:20|0.29209
15:19:21|0.29192
15:19:22|0.29215
15:19:23|0.29189
15:19:25|0.29218
15:19:26|0.29218
15:19:27|0.292
15:19:27|0.29202
15:19:28|0.29202
15:19:29|0.29202
15:19:30|0.29191
15:19:32|0.29211
15:19:32|0.29211
15:19:33|0.29211
15:19:35|0.29193
15:19:35|0.29203
15:19:37|0.29209
15:19:38|0.29209
15:19:39|0.29209
15:19:39|0.29207
15:19:40|0.29207
15:19:41|0.29194
15:19:43|0.29194
15:19:44|0.29217
15:19:44|0.29217
15:19:45|0.29217
15:19:46|0.29223
15:19:47|0.29223
15:19:49|0.29215
15:19:49|0.29224
15:19:51|0.29207
15:19:51|0.29234
15:19:53|0.2921
15:19:54|0.2921
15:19:55|0.2921
15:19:57|0.29226
15:19:58|0.29226
15:19:59|0.29226
15:20:01|0.29226
15:20:02|0.29226
15:20:04|0.29227
15:20:04|0.29217
15:20:06|0.29217
15:20:07|0.29217
15:20:08|0.29227
15:20:10|0.29227
15:20:11|0.29227
15:20:12|0.29215
15:20:12|0.29215
15:20:14|0.29235
15:20:16|0.29235
15:20:16|0.29235
15:20:17|0.29235
15:20:18|0.29235
15:20:19|0.29246
15:20:20|0.29236
15:20:21|0.29232
15:20:22|0.29234
15:20:23|0.29234
15:20:24|0.29235
15:20:25|0.29236
15:20:26|0.29236
15:20:27|0.29236
15:20:28|0.29238
15:20:29|0.29238
15:20:30|0.29238
15:20:31|0.29238
15:20:32|0.29238
15:20:33|0.29248
15:20:34|0.29248
15:20:35|0.29241
15:20:36|0.29248
15:20:37|0.29248
15:20:38|0.29242
15:20:39|0.2924
15:20:40|0.29247
15:20:41|0.29241
15:20:42|0.29248
15:20:43|0.29241
15:20:44|0.29241
15:20:45|0.29257
15:20:46|0.29236
15:20:47|0.29236
15:20:48|0.29237
15:20:49|0.29257
15:20:50|0.29242
15:20:51|0.29242
15:20:52|0.29242
15:20:53|0.29242
15:20:54|0.29242
15:20:55|0.29242
15:20:56|0.29242
15:20:57|0.29236
15:20:58|0.29241
15:20:59|0.29242
15:21:01|0.29242
15:21:01|0.29242
15:21:03|0.29242
15:21:04|0.29242
15:21:05|0.29242
15:21:06|0.29242
15:21:08|0.29242
15:21:08|0.29242
15:21:10|0.29242
15:21:11|0.29226
15:21:12|0.29226
15:21:13|0.29226
15:21:14|0.29226
15:21:15|0.29228
15:21:16|0.29228
15:21:17|0.29226
15:21:18|0.2922
15:21:19|0.29223
15:21:20|0.29231
15:21:21|0.29209
15:21:23|0.29219
15:21:24|0.29212
15:21:25|0.29207
15:21:25|0.29188
15:21:27|0.29184
15:21:27|0.2919
15:21:28|0.292
15:21:30|0.29207
15:21:31|0.29207
15:21:32|0.29207
15:21:33|0.29207
15:21:34|0.29207
15:21:35|0.29199
15:21:36|0.29204
15:21:37|0.29204
15:21:38|0.29204
15:21:39|0.29204
15:21:40|0.2921
15:21:41|0.2921
15:21:42|0.2921
15:21:43|0.29215
15:21:44|0.29211
15:21:45|0.29212
15:21:46|0.29212
15:21:47|0.29212
15:21:48|0.29212
15:21:49|0.29212
15:21:50|0.29212
15:21:51|0.29195
15:21:52|0.29211
15:21:53|0.29211
15:21:54|0.29211
15:21:55|0.29199
15:21:56|0.29199
15:21:57|0.29199
15:21:58|0.29199
15:21:59|0.29199
15:22:00|0.29199
15:22:01|0.29199
15:22:02|0.29199
15:22:03|0.29193
15:22:04|0.29193
15:22:05|0.29193
15:22:06|0.2919
15:22:07|0.2919
15:22:09|0.2919
15:22:09|0.29194
15:22:11|0.29197
15:22:11|0.29197
15:22:13|0.29198
15:22:13|0.29198
15:22:14|0.29198
15:22:15|0.29198
15:22:16|0.2919
15:22:17|0.2919
15:22:18|0.2919
15:22:19|0.2919
15:22:20|0.2919
15:22:22|0.2919
15:22:23|0.2919
15:22:24|0.2919
15:22:25|0.2919
15:22:26|0.2919
15:22:27|0.29189
15:22:28|0.29189
15:22:29|0.29189
15:22:30|0.29189
15:22:32|0.29189
15:22:32|0.29189
15:22:34|0.29184
15:22:35|0.29189
15:22:36|0.29189
15:22:37|0.29192
15:22:38|0.29192
15:22:38|0.29199
15:22:39|0.29199
15:22:40|0.29199
15:22:42|0.29199
15:22:43|0.29199
15:22:44|0.29199
15:22:45|0.29199
15:22:45|0.29216
15:22:47|0.29216
15:22:49|0.29216
15:22:49|0.29216
15:22:51|0.29212
15:22:52|0.29218
15:22:54|0.29218
15:22:55|0.29211
15:22:55|0.29211
15:22:57|0.29211
15:22:57|0.29211
15:22:59|0.29211
15:23:01|0.29212
15:23:02|0.29209
15:23:03|0.29209
15:23:04|0.29209
15:23:05|0.29209
15:23:07|0.29201
15:23:08|0.2919
15:23:09|0.2919
15:23:10|0.2919
15:23:11|0.2919
15:23:12|0.2919
15:23:14|0.2919
15:23:15|0.2919
15:23:16|0.2919
15:23:17|0.2919
15:23:17|0.2919
15:23:18|0.2919
15:23:19|0.2921
15:23:21|0.2921
15:23:22|0.2921
15:23:23|0.29223
15:23:24|0.29217
15:23:24|0.29217
15:23:25|0.29217
15:23:27|0.29217
15:23:27|0.29217
15:23:29|0.29217
15:23:29|0.29217
15:23:30|0.29217
15:23:32|0.29217
15:23:32|0.29217
15:23:33|0.2922
15:23:35|0.2922
15:23:36|0.2922
15:23:37|0.2922
15:23:37|0.2922
15:23:39|0.2922
15:23:40|0.2922
15:23:40|0.2922
15:23:42|0.2922
15:23:43|0.29214
15:23:44|0.29203
15:23:44|0.29203
15:23:46|0.29203
15:23:47|0.29205
15:23:48|0.29205
15:23:49|0.29205
15:23:50|0.29205
15:23:51|0.29205
15:23:52|0.29205
15:23:53|0.29211
15:23:54|0.29211
15:23:55|0.29211
15:23:56|0.29211
15:23:57|0.29211
15:23:58|0.29211
15:23:59|0.29211
15:24:00|0.29216
15:24:01|0.29211
15:24:02|0.29211
15:24:04|0.29204
15:24:04|0.29204
15:24:05|0.29204
15:24:06|0.29204
15:24:07|0.29204
15:24:08|0.29212
15:24:09|0.29212
15:24:10|0.29209
15:24:11|0.29208
15:24:12|0.29206
15:24:13|0.29212
15:24:14|0.29212
15:24:15|0.29212
15:24:16|0.29212
15:24:17|0.29212
15:24:18|0.29219
15:24:19|0.29219
15:24:20|0.29209
15:24:21|0.29219
15:24:22|0.29219
15:24:24|0.29219
15:24:25|0.29219
15:24:26|0.29209
15:24:27|0.29209
15:24:27|0.29209
15:24:29|0.29209
15:24:29|0.29209
15:24:31|0.29209
15:24:32|0.29212
15:24:32|0.29212
15:24:34|0.29212
15:24:35|0.29212
15:24:36|0.29212
15:24:37|0.29212
15:24:38|0.29212
15:24:39|0.29212
15:24:40|0.2922
15:24:41|0.2922
15:24:42|0.2922
15:24:43|0.2922
15:24:44|0.29219
15:24:45|0.29226
15:24:46|0.29226
15:24:47|0.2923
15:24:48|0.29224
15:24:49|0.29224
15:24:50|0.29231
15:24:51|0.29231
15:24:52|0.29231
15:24:53|0.29231
15:24:54|0.29228
15:24:55|0.29228
15:24:56|0.29228
15:24:57|0.29226
15:24:58|0.29226
15:24:59|0.2923
15:25:00|0.29219
15:25:02|0.29219
15:25:03|0.29219
15:25:04|0.2923
15:25:06|0.29231
15:25:07|0.29229
15:25:07|0.29229
15:25:08|0.29231
15:25:10|0.29229
15:25:10|0.29228
15:25:11|0.29228
15:25:13|0.29226
15:25:14|0.29226
15:25:15|0.29228
15:25:15|0.29228
15:25:17|0.29227
15:25:18|0.29227
15:25:19|0.29227
15:25:20|0.29226
15:25:21|0.29226
15:25:22|0.29226
15:25:23|0.29226
15:25:24|0.29226
15:25:25|0.29226
15:25:26|0.29226
15:25:27|0.29228
15:25:29|0.29228
15:25:29|0.29228
15:25:30|0.29228
15:25:31|0.29227
15:25:32|0.29228
15:25:33|0.29228
15:25:34|0.29228
15:25:35|0.29228
15:25:37|0.29228
15:25:37|0.29227
15:25:40|0.29227
15:25:40|0.29226
15:25:41|0.29227
15:25:42|0.29227
15:25:43|0.29209
15:25:44|0.29223
15:25:45|0.29224
15:25:46|0.29224
15:25:47|0.29227
15:25:48|0.29227
15:25:49|0.29209
15:25:50|0.29209
15:25:51|0.29209
15:25:52|0.29206
15:25:54|0.29206
15:25:55|0.29206
15:25:55|0.29206
15:25:57|0.29206
15:25:58|0.2922
15:25:58|0.2922
15:25:59|0.29214
15:26:00|0.29214
15:26:01|0.2922
15:26:03|0.29213
15:26:03|0.29213
15:26:04|0.29216
15:26:05|0.29216
15:26:06|0.29217
15:26:08|0.29217
15:26:08|0.29217
15:26:09|0.2922
15:26:10|0.2922
15:26:11|0.2922
15:26:13|0.29217
15:26:13|0.29217
15:26:15|0.29217
15:26:16|0.29217
15:26:17|0.2922
15:26:18|0.2922
15:26:20|0.29218
15:26:21|0.29216
15:26:22|0.2921
15:26:22|0.29201
15:26:25|0.29152
15:26:25|0.29152
15:26:26|0.2917
15:26:27|0.2917
15:26:28|0.29184
15:26:29|0.29184
15:26:31|0.29166
15:26:31|0.29181
15:26:32|0.29181
15:26:33|0.29193
15:26:34|0.29194
15:26:35|0.29198
15:26:36|0.29197
15:26:37|0.29198
15:26:38|0.29198
15:26:40|0.29198
15:26:40|0.29198
15:26:41|0.29198
15:26:43|0.29194
15:26:43|0.29194
15:26:44|0.29194
15:26:45|0.29194
15:26:46|0.29194
15:26:47|0.29193
15:26:48|0.29191
15:26:49|0.29191
15:26:50|0.29191
15:26:51|0.29191
15:26:52|0.29191
15:26:53|0.29194
15:26:54|0.29193
15:26:55|0.29193
15:26:56|0.29193
15:26:57|0.29193
15:26:58|0.29193
15:26:59|0.29193
15:27:00|0.29191
15:27:01|0.29192
15:27:03|0.29192
15:27:05|0.29192
15:27:06|0.29191
15:27:07|0.29191
15:27:08|0.29191
15:27:10|0.29193
15:27:10|0.2919
15:27:12|0.29169
15:27:13|0.29169
15:27:14|0.29191
15:27:14|0.29193
15:27:16|0.29193
15:27:16|0.29191
15:27:17|0.29191
15:27:18|0.29194
15:27:19|0.29228
15:27:21|0.29228
15:27:21|0.29228
15:27:22|0.29233
15:27:24|0.29243
15:27:25|0.29242
15:27:25|0.29242
15:27:26|0.29242
15:27:27|0.29266
15:27:29|0.29276
15:27:30|0.29278
15:27:32|0.29281
15:27:32|0.29283
15:27:33|0.29283
15:27:34|0.29277
15:27:35|0.29277
15:27:37|0.2926
15:27:38|0.29276
15:27:39|0.29276
15:27:40|0.29276
15:27:41|0.29276
15:27:42|0.29263
15:27:44|0.29276
15:27:44|0.29276
15:27:46|0.29277
15:27:47|0.29277
15:27:48|0.29277
15:27:49|0.29277
15:27:50|0.29277
15:27:51|0.29297
15:27:51|0.29202
15:27:52|0.29222
15:27:54|0.2923
15:27:55|0.29229
15:27:55|0.29229
15:27:57|0.29229
15:27:57|0.29245
15:27:59|0.29258
15:28:00|0.29279
15:28:01|0.29261
15:28:02|0.29252
15:28:03|0.29261
15:28:04|0.29239
15:28:05|0.29239
15:28:07|0.29257
15:28:07|0.29268
15:28:09|0.29262
15:28:10|0.29263
15:28:11|0.29262
15:28:13|0.29273
15:28:15|0.29262
15:28:16|0.29262
15:28:17|0.29277
15:28:18|0.29277
15:28:19|0.29277
15:28:20|0.29275
15:28:21|0.29275
15:28:22|0.29275
15:28:23|0.2929
15:28:24|0.2929
15:28:25|0.2929
15:28:26|0.29272
15:28:27|0.29274
15:28:28|0.29274
15:28:29|0.29274
15:28:30|0.29274
15:28:31|0.29276
15:28:32|0.29267
15:28:33|0.29269
15:28:34|0.29258
15:28:35|0.29232
15:28:36|0.29232
15:28:37|0.29232
15:28:38|0.29237
15:28:39|0.29234
15:28:40|0.29234
15:28:41|0.29247
15:28:42|0.2925
15:28:43|0.2925
15:28:44|0.2925
15:28:45|0.2925
15:28:46|0.2925
15:28:47|0.2925
15:28:48|0.29274
15:28:49|0.29274
15:28:50|0.29271
15:28:51|0.29271
15:28:52|0.2928
15:28:53|0.2928
15:28:54|0.29286
15:28:55|0.29277
15:28:56|0.29279
15:28:57|0.29267
15:28:58|0.29265
15:28:59|0.29265
15:29:00|0.29265
15:29:01|0.29277
15:29:02|0.29277
15:29:03|0.29267
15:29:05|0.29267
15:29:06|0.29247
15:29:07|0.29246
15:29:08|0.29267
15:29:09|0.29256
15:29:10|0.29268
15:29:11|0.29268
15:29:12|0.29268
15:29:13|0.29259
15:29:14|0.29259
15:29:15|0.29259
15:29:16|0.29259
15:29:17|0.29259
15:29:18|0.29268
15:29:19|0.29268
15:29:20|0.29268
15:29:21|0.29268
15:29:22|0.29268
15:29:23|0.29268
15:29:24|0.29266
15:29:25|0.29274
15:29:26|0.2929
15:29:27|0.2929
15:29:28|0.29296
15:29:30|0.29306
15:29:31|0.29312
15:29:32|0.29311
15:29:33|0.29311
15:29:34|0.29311
15:29:35|0.29312
15:29:36|0.29312
15:29:37|0.29309
15:29:38|0.29298
15:29:39|0.2929
15:29:40|0.29301
15:29:41|0.29298
15:29:43|0.29286
15:29:43|0.29285
15:29:44|0.29285
15:29:45|0.29285
15:29:47|0.29285
15:29:48|0.29285
15:29:48|0.29285
15:29:49|0.29285
15:29:50|0.29285
15:29:52|0.29285
15:29:52|0.29285
15:29:53|0.29295
15:29:55|0.29295
15:29:56|0.29284
15:29:57|0.29284
15:29:58|0.29283
15:29:58|0.29285
15:29:59|0.29285
15:30:00|0.29274
15:30:02|0.29274
15:30:03|0.29274
15:30:03|0.29274
15:30:05|0.29296
15:30:06|0.29296
15:30:07|0.29306
15:30:08|0.29308
15:30:10|0.29305
15:30:10|0.29305
15:30:11|0.29305
15:30:12|0.29305
15:30:13|0.29291
15:30:15|0.29291
15:30:15|0.29291
15:30:16|0.29259
15:30:17|0.29268
15:30:18|0.29268
15:30:19|0.29236
15:30:20|0.29236
15:30:21|0.29257
15:30:23|0.29268
15:30:24|0.29266
15:30:24|0.29266
15:30:25|0.29254
15:30:26|0.29254
15:30:27|0.29249
15:30:29|0.29248
15:30:30|0.2931
15:30:31|0.29301
15:30:33|0.29298
15:30:34|0.29298
15:30:34|0.29298
15:30:36|0.29298
15:30:36|0.29305
15:30:38|0.29305
15:30:38|0.29305
15:30:40|0.29305
15:30:41|0.29305
15:30:42|0.29316
15:30:43|0.29308
15:30:44|0.29324
15:30:46|0.29318
15:30:46|0.29322
15:30:47|0.29335
15:30:49|0.2933
15:30:49|0.29331
15:30:51|0.2933
15:30:52|0.2933
15:30:52|0.2933
15:30:53|0.29336
15:30:55|0.29319
15:30:56|0.29319
15:30:56|0.29331
15:30:58|0.29338
15:30:59|0.29338
15:30:59|0.2934
15:31:00|0.29344
15:31:02|0.29344
15:31:02|0.29344
15:31:04|0.29344
15:31:05|0.29351
15:31:05|0.2935
15:31:06|0.29351
15:31:07|0.29324
15:31:08|0.29315
15:31:09|0.29319
15:31:10|0.29352
15:31:11|0.29352
15:31:12|0.29352
15:31:13|0.29352
15:31:14|0.29343
15:31:15|0.29343
15:31:17|0.29343
15:31:18|0.29347
15:31:18|0.29347
15:31:19|0.29362
15:31:20|0.29359
15:31:21|0.29359
15:31:23|0.29359
15:31:23|0.29359
15:31:25|0.29359
15:31:25|0.29359
15:31:26|0.29353
15:31:27|0.29354
15:31:29|0.29351
15:31:30|0.29351
15:31:30|0.29363
15:31:32|0.29362
15:31:34|0.29351
15:31:35|0.29343
15:31:36|0.29336
15:31:37|0.29336
15:31:38|0.29336
15:31:39|0.29356
15:31:40|0.29356
15:31:41|0.2936
15:31:42|0.2936
15:31:42|0.2936
15:31:44|0.29343
15:31:45|0.29332
15:31:45|0.29352
15:31:47|0.29352
15:31:47|0.29352
15:31:48|0.29352
15:31:50|0.29352
15:31:51|0.29352
15:31:52|0.29352
15:31:53|0.29352
15:31:55|0.29352
15:31:55|0.29352
15:31:56|0.29352
15:31:57|0.29352
15:31:58|0.29366
15:32:00|0.29358
15:32:01|0.29358
15:32:02|0.29356
15:32:02|0.29359
15:32:03|0.29359
15:32:04|0.29359
15:32:05|0.29368
15:32:06|0.29361
15:32:08|0.29349
15:32:09|0.29364
15:32:09|0.29367
15:32:10|0.29357
15:32:11|0.29358
15:32:12|0.29358
15:32:14|0.29358
15:32:14|0.29358
15:32:15|0.29358
15:32:16|0.29358
15:32:17|0.29358
15:32:19|0.29358
15:32:20|0.29358
15:32:20|0.29357
15:32:22|0.29357
15:32:22|0.29348
15:32:24|0.29357
15:32:24|0.29354
15:32:26|0.29354
15:32:27|0.29354
15:32:27|0.29358
15:32:28|0.29358
15:32:30|0.29358
15:32:31|0.29358
15:32:32|0.29358
15:32:34|0.29358
15:32:35|0.29331
15:32:36|0.29332
15:32:37|0.29332
15:32:38|0.29332
15:32:40|0.29345
15:32:40|0.29345
15:32:41|0.29345
15:32:42|0.29345
15:32:43|0.29345
15:32:45|0.29345
15:32:45|0.29344
15:32:47|0.29336
15:32:47|0.29349
15:32:49|0.29351
15:32:49|0.29351
15:32:50|0.29351
15:32:52|0.29351
15:32:53|0.29342
15:32:54|0.29334
15:32:55|0.29315
15:32:55|0.29315
15:32:57|0.29315
15:32:58|0.29315
15:32:59|0.29315
15:33:00|0.29315
15:33:01|0.29347
15:33:01|0.2935
15:33:03|0.29344
15:33:04|0.29344
15:33:05|0.2934
15:33:06|0.2934
15:33:07|0.29334
15:33:08|0.29334
15:33:09|0.29337
15:33:10|0.29336
15:33:11|0.29327
15:33:12|0.29344
15:33:13|0.29344
15:33:14|0.29344
15:33:15|0.2934
15:33:16|0.2934
15:33:17|0.29338
15:33:18|0.29338
15:33:19|0.29338
15:33:20|0.29338
15:33:21|0.29344
15:33:22|0.29344
15:33:23|0.29344
15:33:24|0.29345
15:33:25|0.29339
15:33:26|0.29338
15:33:27|0.29335
15:33:28|0.29335
15:33:29|0.2933
15:33:30|0.29348
15:33:31|0.29349
15:33:32|0.29349
15:33:33|0.29349
15:33:34|0.2934
15:33:35|0.29339
15:33:36|0.29339
15:33:37|0.29337
15:33:39|0.29336
15:33:40|0.29336
15:33:42|0.29336
15:33:42|0.29336
15:33:43|0.2933
15:33:44|0.29336
15:33:45|0.29332
15:33:46|0.2933
15:33:47|0.29327
15:33:49|0.29327
15:33:50|0.29334
15:33:51|0.29334
15:33:52|0.29334
15:33:53|0.29334
15:33:54|0.2933
15:33:55|0.2933
15:33:56|0.2933
15:33:57|0.29336
15:33:58|0.29336
15:33:59|0.2933
15:34:00|0.2933
15:34:02|0.2933
15:34:03|0.29336
15:34:03|0.2935
15:34:04|0.29346
15:34:06|0.29352
15:34:07|0.29346
15:34:07|0.29346
15:34:09|0.29355
15:34:10|0.29352
15:34:11|0.29349
15:34:13|0.29305
15:34:14|0.29304
15:34:16|0.29309
15:34:16|0.29309
15:34:17|0.29311
15:34:18|0.2931
15:34:19|0.2931
15:34:20|0.29309
15:34:21|0.29309
15:34:22|0.29309
15:34:23|0.29317
15:34:24|0.29317
15:34:25|0.29317
15:34:27|0.29305
15:34:27|0.29305
15:34:28|0.29307
15:34:29|0.29319
15:34:30|0.29319
15:34:31|0.29313
15:34:32|0.29313
15:34:34|0.29313
15:34:35|0.29316
15:34:36|0.29316
15:34:37|0.29326
15:34:38|0.29326
15:34:40|0.29339
15:34:40|0.29337
15:34:41|0.29337
15:34:42|0.29336
15:34:43|0.29336
15:34:44|0.29319
15:34:45|0.29346
15:34:46|0.29342
15:34:47|0.29342
15:34:48|0.29328
15:34:49|0.29342
15:34:50|0.29342
15:34:51|0.29342
15:34:52|0.29359
15:34:54|0.29359
15:34:55|0.29359
15:34:55|0.29359
15:34:56|0.29366
15:34:57|0.29369
15:34:59|0.29374
15:34:59|0.29374
15:35:00|0.2937
15:35:02|0.2937
15:35:03|0.29372
15:35:03|0.29367
15:35:05|0.29371
15:35:06|0.29371
15:35:07|0.29371
15:35:08|0.2936
15:35:09|0.29367
15:35:10|0.29369
15:35:11|0.29367
15:35:12|0.29368
15:35:13|0.2936
15:35:14|0.29374
15:35:16|0.29374
15:35:16|0.29359
15:35:17|0.2936
15:35:18|0.29356
15:35:19|0.29352
15:35:20|0.29352
15:35:21|0.29352
15:35:23|0.29352
15:35:23|0.29352
15:35:24|0.29352
15:35:25|0.29365
15:35:27|0.29365
15:35:27|0.29365
15:35:28|0.29371
15:35:29|0.29354
15:35:30|0.29354
15:35:31|0.29351
15:35:32|0.29352
15:35:34|0.29351
15:35:35|0.2935
15:35:36|0.29351
15:35:37|0.29348
15:35:39|0.29362
15:35:39|0.29337
15:35:41|0.29337
15:35:42|0.29337
15:35:43|0.29333
15:35:44|0.29312
15:35:45|0.29311
15:35:46|0.29313
15:35:47|0.29313
15:35:48|0.29313
15:35:49|0.29315
15:35:50|0.29315
15:35:51|0.29315
15:35:52|0.29315
15:35:53|0.29337
15:35:55|0.29347
15:35:56|0.29339
15:35:56|0.29339
15:35:57|0.29339
15:35:59|0.29339
15:35:59|0.2934
15:36:01|0.2934
15:36:02|0.29353
15:36:02|0.29351
15:36:03|0.29351
15:36:05|0.29351
15:36:06|0.29351
15:36:07|0.29351
15:36:08|0.29351
15:36:09|0.29351
15:36:10|0.29345
15:36:11|0.29345
15:36:12|0.29341
15:36:13|0.29341
15:36:14|0.29341
15:36:14|0.29341
15:36:16|0.29341
15:36:17|0.29341
15:36:17|0.29343
15:36:19|0.29343
15:36:19|0.29343
15:36:21|0.29365
15:36:22|0.29365
15:36:23|0.2937
15:36:24|0.2937
15:36:25|0.2937
15:36:26|0.2937
15:36:28|0.2937
15:36:28|0.29374
15:36:29|0.29371
15:36:30|0.2937
15:36:31|0.29374
15:36:32|0.29388
15:36:33|0.294
15:36:35|0.294
15:36:36|0.29402
15:36:37|0.29405
15:36:39|0.29405
15:36:39|0.29413
15:36:41|0.29413
15:36:41|0.29389
15:36:42|0.29398
15:36:44|0.29391
15:36:45|0.29387
15:36:46|0.29398
15:36:46|0.29376
15:36:48|0.29373
15:36:49|0.29389
15:36:49|0.29394
15:36:50|0.29394
15:36:52|0.29394
15:36:53|0.2938
15:36:54|0.29412
15:36:54|0.29412
15:36:56|0.29412
15:36:57|0.29401
15:36:58|0.29401
15:36:59|0.29416
15:37:00|0.29416
15:37:01|0.29401
15:37:02|0.29412
15:37:03|0.29394
15:37:03|0.29394
15:37:04|0.29413
15:37:06|0.29413
15:37:06|0.29413
15:37:07|0.29413
15:37:08|0.29413
15:37:09|0.29408
15:37:10|0.29408
15:37:12|0.29415
15:37:13|0.2941
15:37:14|0.29415
15:37:15|0.29412
15:37:15|0.29405
15:37:16|0.29405
15:37:18|0.29405
15:37:19|0.29405
15:37:20|0.29405
15:37:21|0.29405
15:37:22|0.29405
15:37:23|0.29405
15:37:23|0.29405
15:37:25|0.29405
15:37:26|0.29402
15:37:26|0.29395
15:37:27|0.29405
15:37:28|0.29405
15:37:30|0.2941
15:37:31|0.29403
15:37:32|0.29394
15:37:32|0.29347
15:37:33|0.29374
15:37:35|0.2937
15:37:36|0.29359
15:37:37|0.29359
15:37:38|0.29359
15:37:40|0.2936
15:37:40|0.2936
15:37:42|0.29379
15:37:42|0.29379
15:37:44|0.29379
15:37:44|0.29366
15:37:45|0.29366
15:37:47|0.29366
15:37:48|0.29366
15:37:48|0.29377
15:37:50|0.29377
15:37:51|0.29377
15:37:52|0.29377
15:37:53|0.29362
15:37:55|0.29345
15:37:56|0.29346
15:37:56|0.29346
15:37:58|0.29346
15:37:58|0.29349
15:37:59|0.29362
15:38:01|0.29362
15:38:02|0.29382
15:38:02|0.2937
15:38:04|0.29372
15:38:05|0.29378
15:38:05|0.29378
15:38:07|0.29389
15:38:07|0.29374
15:38:08|0.29374
15:38:09|0.29374
15:38:10|0.29374
15:38:12|0.29374
15:38:12|0.29374
15:38:13|0.29385
15:38:15|0.29381
15:38:16|0.29382
15:38:17|0.29382
15:38:17|0.29387
15:38:19|0.29365
15:38:20|0.29398
15:38:21|0.29398
15:38:22|0.2939
15:38:23|0.2939
15:38:24|0.29405
15:38:25|0.29405
15:38:26|0.29399
15:38:27|0.29399
15:38:28|0.29399
15:38:29|0.29405
15:38:30|0.29405
15:38:31|0.29401
15:38:32|0.29401
15:38:33|0.29399
15:38:34|0.29399
15:38:35|0.29399
15:38:36|0.29399
15:38:37|0.29399
15:38:38|0.29399
15:38:39|0.29399
15:38:41|0.29399
15:38:42|0.29399
15:38:42|0.29399
15:38:43|0.29401
15:38:45|0.294
15:38:46|0.29402
15:38:46|0.29405
15:38:48|0.29405
15:38:49|0.29405
15:38:50|0.29405
15:38:51|0.29405
15:38:52|0.29403
15:38:53|0.29405
15:38:54|0.29405
15:38:55|0.29405
15:38:56|0.29409
15:38:57|0.29409
15:38:58|0.29406
15:38:59|0.29399
15:39:00|0.29405
15:39:01|0.29405
15:39:02|0.29405
15:39:03|0.29404
15:39:04|0.29416
15:39:05|0.29416
15:39:06|0.29406
15:39:07|0.29408
15:39:09|0.29414
15:39:09|0.29424
15:39:11|0.29416
15:39:11|0.29424
15:39:13|0.29428
15:39:14|0.29428
15:39:15|0.29418
15:39:16|0.29443
15:39:17|0.29443
15:39:19|0.29425
15:39:21|0.29423
15:39:21|0.2942
15:39:22|0.29427
15:39:23|0.29432
15:39:24|0.29442
15:39:26|0.29436
15:39:28|0.29428
15:39:28|0.29426
15:39:30|0.29439
15:39:30|0.29427
15:39:32|0.29428
15:39:33|0.29439
15:39:34|0.29439
15:39:35|0.29443
15:39:35|0.29442
15:39:37|0.29442
15:39:38|0.29443
15:39:38|0.29443
15:39:39|0.29443
15:39:41|0.29443
15:39:43|0.29449
15:39:43|0.29444
15:39:44|0.29449
15:39:45|0.2945
15:39:46|0.2945
15:39:47|0.29449
15:39:48|0.2945
15:39:49|0.2945
15:39:50|0.29459
15:39:51|0.29459
15:39:52|0.2947
15:39:53|0.2947
15:39:54|0.2946
15:39:55|0.29465
15:39:56|0.29465
15:39:57|0.29467
15:39:58|0.29467
15:39:59|0.29456
15:40:00|0.29442
15:40:01|0.29463
15:40:02|0.29475
15:40:03|0.29468
15:40:04|0.29468
15:40:06|0.29476
15:40:06|0.2947
15:40:07|0.2948
15:40:08|0.29468
15:40:09|0.29468
15:40:10|0.29468
15:40:11|0.2946
15:40:12|0.29468
15:40:13|0.29459
15:40:14|0.29459
15:40:16|0.29464
15:40:17|0.29468
15:40:19|0.29468
15:40:20|0.29466
15:40:21|0.29467
15:40:22|0.29467
15:40:23|0.29467
15:40:24|0.29467
15:40:24|0.29468
15:40:26|0.29467
15:40:27|0.29468
15:40:27|0.29482
15:40:29|0.2948
15:40:30|0.2948
15:40:30|0.29485
15:40:32|0.29471
15:40:32|0.29468
15:40:34|0.29462
15:40:35|0.29462
15:40:36|0.29455
15:40:36|0.29457
15:40:37|0.29457
15:40:39|0.29457
15:40:40|0.29457
15:40:40|0.29484
15:40:42|0.29457
15:40:43|0.29457
15:40:44|0.29457
15:40:45|0.29468
15:40:46|0.29476
15:40:46|0.29488
15:40:48|0.29488
15:40:48|0.29488
15:40:50|0.29471
15:40:51|0.29461
15:40:52|0.29448
15:40:53|0.29443
15:40:54|0.29443
15:40:55|0.29446
15:40:56|0.29446
15:40:57|0.29446
15:40:58|0.29446
15:40:59|0.29448
15:41:00|0.29462
15:41:00|0.29462
15:41:02|0.29444
15:41:03|0.29456
15:41:04|0.29456
15:41:05|0.29462
15:41:05|0.29447
15:41:07|0.29451
15:41:08|0.29451
15:41:08|0.29451
15:41:09|0.29451
15:41:10|0.29451
15:41:12|0.29447
15:41:13|0.2945
15:41:13|0.2945
15:41:15|0.2945
15:41:16|0.2944
15:41:18|0.29452
15:41:19|0.29452
15:41:20|0.29486
15:41:21|0.29482
15:41:22|0.29485
15:41:24|0.29469
15:41:24|0.29469
15:41:25|0.29469
15:41:26|0.29469
15:41:27|0.29478
15:41:28|0.29465
15:41:29|0.29444
15:41:30|0.29461
15:41:32|0.29461
15:41:32|0.29473
15:41:33|0.29457
15:41:34|0.29481
15:41:35|0.29481
15:41:36|0.29471
15:41:37|0.29489
15:41:38|0.29489
15:41:40|0.29486
15:41:41|0.29481
15:41:42|0.29481
15:41:43|0.29478
15:41:44|0.29484
15:41:45|0.29484
15:41:46|0.29478
15:41:47|0.29478
15:41:48|0.2946
15:41:50|0.29484
15:41:50|0.29484
15:41:51|0.29469
15:41:52|0.29474
15:41:54|0.2947
15:41:55|0.29484
15:41:55|0.29456
15:41:57|0.29475
15:41:58|0.29475
15:41:59|0.29475
15:42:00|0.29475
15:42:01|0.29459
15:42:02|0.29484
15:42:03|0.29484
15:42:04|0.29491
15:42:05|0.295
15:42:06|0.295
15:42:07|0.295
15:42:08|0.29487
15:42:09|0.29487
15:42:10|0.29487
15:42:11|0.29494
15:42:12|0.295
15:42:13|0.29497
15:42:14|0.29501
15:42:15|0.29502
15:42:16|0.29507
15:42:17|0.29507
15:42:18|0.29521
15:42:19|0.2953
15:42:20|0.29521
15:42:22|0.29536
15:42:22|0.29508
15:42:23|0.29508
15:42:24|0.29529
15:42:25|0.29507
15:42:26|0.29507
15:42:27|0.29512
15:42:29|0.29512
15:42:29|0.29516
15:42:30|0.29516
15:42:31|0.29507
15:42:32|0.29507
15:42:33|0.29518
15:42:34|0.29518
15:42:35|0.29543
15:42:36|0.29543
15:42:37|0.29543
15:42:38|0.2954
15:42:39|0.2955
15:42:41|0.29558
15:42:41|0.29561
15:42:42|0.2955
15:42:44|0.2955
15:42:45|0.29538
15:42:45|0.2955
15:42:46|0.29573
15:42:47|0.29556
15:42:49|0.29557
15:42:49|0.29557
15:42:50|0.29578
15:42:51|0.29556
15:42:53|0.29556
15:42:54|0.29566
15:42:55|0.29566
15:42:56|0.29542
15:42:57|0.2955
15:42:58|0.2955
15:42:59|0.2955
15:43:00|0.29556
15:43:01|0.29556
15:43:02|0.29555
15:43:03|0.29555
15:43:04|0.29555
15:43:05|0.29537
15:43:06|0.29548
15:43:07|0.29519
15:43:08|0.29523
15:43:09|0.29534
15:43:11|0.29518
15:43:12|0.29518
15:43:12|0.29518
15:43:13|0.29518
15:43:14|0.29523
15:43:17|0.29536
15:43:17|0.29523
15:43:19|0.2954
15:43:20|0.2954
15:43:22|0.2954
15:43:23|0.2954
15:43:23|0.2954
15:43:25|0.29542
15:43:25|0.29525
15:43:27|0.29525
15:43:28|0.29548
15:43:28|0.29536
15:43:30|0.29536
15:43:31|0.29555
15:43:32|0.29555
15:43:34|0.29551
15:43:35|0.29551
15:43:36|0.29551
15:43:37|0.29549
15:43:38|0.29551
15:43:39|0.29536
15:43:39|0.29539
15:43:41|0.29539
15:43:42|0.29539
15:43:43|0.29555
15:43:44|0.29565
15:43:45|0.29565
15:43:46|0.29547
15:43:47|0.29547
15:43:48|0.29561
15:43:49|0.2955
15:43:50|0.29549
15:43:51|0.29549
15:43:52|0.29549
15:43:52|0.29549
15:43:54|0.29577
15:43:55|0.29556
15:43:55|0.29556
15:43:57|0.29561
15:43:58|0.29575
15:43:59|0.29578
15:44:00|0.29557
15:44:00|0.29541
15:44:01|0.29541
15:44:03|0.29545
15:44:03|0.29568
15:44:05|0.29562
15:44:05|0.29562
15:44:07|0.29554
15:44:08|0.29554
15:44:09|0.29554
15:44:10|0.29564
15:44:11|0.29565
15:44:12|0.29565
15:44:13|0.29566
15:44:15|0.29572
15:44:15|0.29572
15:44:16|0.29572
15:44:18|0.2958
15:44:18|0.29583
15:44:19|0.29586
15:44:21|0.29586
15:44:22|0.29598
15:44:24|0.29581
15:44:25|0.29587
15:44:27|0.29589
15:44:28|0.296
15:44:29|0.29604
15:44:30|0.29602
15:44:30|0.29602
15:44:31|0.29602
15:44:33|0.29609
15:44:34|0.29594
15:44:35|0.29594
15:44:37|0.29587
15:44:37|0.29595
15:44:38|0.29595
15:44:39|0.29607
15:44:40|0.29587
15:44:41|0.29585
15:44:42|0.29633
15:44:43|0.29631
15:44:44|0.29616
15:44:45|0.29633
15:44:46|0.29612
15:44:48|0.29598
15:44:48|0.29626
15:44:50|0.29626
15:44:50|0.29601
15:44:51|0.29595
15:44:52|0.29609
15:44:53|0.29589
15:44:54|0.29589
15:44:55|0.2962
15:44:56|0.2962
15:44:57|0.2962
15:44:58|0.296
15:45:00|0.296
15:45:00|0.29614
15:45:01|0.29616
15:45:02|0.296
15:45:03|0.29624
15:45:04|0.296
15:45:06|0.29584
15:45:06|0.29602
15:45:07|0.29602
15:45:08|0.29602
15:45:09|0.29579
15:45:10|0.29589
15:45:11|0.29578
15:45:12|0.29578
15:45:13|0.29577
15:45:14|0.29577
15:45:15|0.29576
15:45:16|0.29557
15:45:17|0.29538
15:45:18|0.29538
15:45:20|0.29523
15:45:21|0.29524
15:45:23|0.29536
15:45:23|0.29531
15:45:24|0.29502
15:45:26|0.29528
15:45:27|0.29539
15:45:28|0.29539
15:45:29|0.29539
15:45:31|0.29539
15:45:32|0.2954
15:45:33|0.2954
15:45:33|0.29529
15:45:34|0.29529
15:45:35|0.29529
15:45:36|0.29559
15:45:38|0.29539
15:45:39|0.29488
15:45:39|0.29474
15:45:41|0.29476
15:45:41|0.29497
15:45:43|0.29488
15:45:44|0.29488
15:45:45|0.29482
15:45:45|0.29485
15:45:47|0.29485
15:45:48|0.29499
15:45:49|0.29499
15:45:50|0.29486
15:45:51|0.29486
15:45:52|0.29477
15:45:53|0.29481
15:45:54|0.29467
15:45:55|0.2947
15:45:56|0.29477
15:45:57|0.29477
15:45:58|0.29464
15:45:59|0.29464
15:46:00|0.29496
15:46:02|0.29496
15:46:03|0.29496
15:46:04|0.29464
15:46:05|0.29471
15:46:06|0.29477
15:46:07|0.29477
15:46:08|0.29477
15:46:10|0.29467
15:46:11|0.29459
15:46:12|0.29452
15:46:13|0.29452
15:46:13|0.29451
15:46:15|0.29431
15:46:15|0.29431
15:46:17|0.29441
15:46:18|0.29441
15:46:19|0.29432
15:46:20|0.29432
15:46:21|0.29432
15:46:22|0.29417
15:46:23|0.29417
15:46:25|0.29435
15:46:25|0.29436
15:46:26|0.29436
15:46:27|0.29442
15:46:28|0.2945
15:46:29|0.2945
15:46:31|0.2945
15:46:31|0.29447
15:46:33|0.29447
15:46:33|0.29447
15:46:34|0.29448
15:46:35|0.29443
15:46:36|0.29464
15:46:38|0.29454
15:46:38|0.29449
15:46:39|0.29442
15:46:40|0.29442
15:46:41|0.29431
15:46:42|0.29467
15:46:44|0.29448
15:46:45|0.29448
15:46:46|0.29453
15:46:47|0.29453
15:46:49|0.29453
15:46:49|0.29453
15:46:51|0.29454
15:46:52|0.29416
15:46:53|0.29444
15:46:54|0.2945
15:46:55|0.2945
15:46:56|0.2945
15:46:58|0.2945
15:46:58|0.29421
15:46:59|0.29421
15:47:00|0.29421
15:47:01|0.29426
15:47:02|0.29426
15:47:03|0.29436
15:47:04|0.29436
15:47:05|0.29436
15:47:06|0.29436
15:47:07|0.29436
15:47:08|0.29436
15:47:09|0.29438
15:47:10|0.29438
15:47:11|0.29438
15:47:12|0.29438
15:47:13|0.29438
15:47:14|0.29438
15:47:15|0.2942
15:47:16|0.2942
15:47:17|0.2942
15:47:18|0.2942
15:47:19|0.29442
15:47:20|0.29443
15:47:21|0.29443
15:47:23|0.29443
15:47:25|0.2945
15:47:25|0.29438
15:47:26|0.29438
15:47:28|0.29453
15:47:29|0.29453
15:47:30|0.29453
15:47:32|0.29453
15:47:32|0.29451
15:47:33|0.29467
15:47:34|0.29467
15:47:35|0.29494
15:47:37|0.29476
15:47:39|0.29476
15:47:40|0.29477
15:47:41|0.29477
15:47:42|0.29449
15:47:43|0.29444
15:47:44|0.29444
15:47:45|0.29438
15:47:46|0.29421
15:47:47|0.29421
15:47:48|0.29421
15:47:49|0.29421
15:47:50|0.29432
15:47:51|0.29428
15:47:52|0.29421
15:47:53|0.29421
15:47:54|0.29421
15:47:55|0.29426
15:47:56|0.294
15:47:57|0.294
15:47:58|0.29427
15:48:00|0.29437
15:48:00|0.29444
15:48:02|0.29413
15:48:03|0.29413
15:48:04|0.2942
15:48:05|0.29422
15:48:06|0.29422
15:48:07|0.29421
15:48:08|0.29422
15:48:09|0.29422
15:48:10|0.29421
15:48:11|0.29422
15:48:12|0.29438
15:48:13|0.29421
15:48:14|0.29421
15:48:15|0.29397
15:48:16|0.29397
15:48:17|0.29397
15:48:18|0.29439
15:48:19|0.29439
15:48:20|0.29427
15:48:21|0.29425
15:48:22|0.29425
15:48:23|0.29425
15:48:24|0.29425
15:48:25|0.29425
15:48:26|0.29418
15:48:27|0.29418
15:48:28|0.2943
15:48:29|0.2943
15:48:30|0.29402
15:48:31|0.29402
15:48:32|0.2942
15:48:33|0.2942
15:48:34|0.2942
15:48:35|0.2942
15:48:36|0.29419
15:48:37|0.29419
15:48:38|0.29419
15:48:39|0.29419
15:48:40|0.29419
15:48:41|0.29426
15:48:42|0.29426
15:48:43|0.29426
15:48:44|0.29426
15:48:45|0.29426
15:48:46|0.29426
15:48:47|0.29441
15:48:48|0.29437
15:48:49|0.29437
15:48:51|0.29437
15:48:52|0.29429
15:48:53|0.2944
15:48:54|0.29443
15:48:55|0.29451
15:48:56|0.29451
15:48:57|0.29461
15:48:58|0.29441
15:48:59|0.29441
15:49:00|0.29452
15:49:01|0.29452
15:49:03|0.29467
15:49:05|0.29452
15:49:05|0.29465
15:49:07|0.29452
15:49:07|0.29452
15:49:09|0.29452
15:49:09|0.29438
15:49:10|0.29434
15:49:11|0.29454
15:49:12|0.29418
15:49:14|0.29443
15:49:14|0.2944
15:49:15|0.29452
15:49:16|0.29442
15:49:17|0.29441
15:49:19|0.29438
15:49:20|0.29438
15:49:20|0.29438
15:49:21|0.29438
15:49:22|0.29428
15:49:24|0.29415
15:49:25|0.29415
15:49:27|0.29415
15:49:28|0.29423
15:49:29|0.29423
15:49:30|0.29415
15:49:31|0.294
15:49:32|0.29411
15:49:33|0.29411
15:49:33|0.29411
15:49:35|0.29411
15:49:36|0.29411
15:49:38|0.29415
15:49:38|0.29415
15:49:39|0.29371
15:49:40|0.29377
15:49:41|0.29407
15:49:42|0.29407
15:49:43|0.29407
15:49:44|0.29407
15:49:46|0.29407
15:49:47|0.29405
15:49:47|0.29415
15:49:48|0.29415
15:49:49|0.29415
15:49:50|0.29415
15:49:52|0.29415
15:49:52|0.29415
15:49:53|0.29377
15:49:54|0.29377
15:49:55|0.29403
15:49:56|0.29403
15:49:57|0.29396
15:49:58|0.29405
15:50:00|0.29405
15:50:00|0.29405
15:50:01|0.29407
15:50:02|0.29407
15:50:03|0.294
15:50:04|0.29408
15:50:05|0.29405
15:50:06|0.29412
15:50:08|0.29405
15:50:08|0.29384
15:50:09|0.29384
15:50:10|0.29392
15:50:12|0.29406
15:50:13|0.29406
15:50:13|0.29406
15:50:14|0.29406
15:50:15|0.29415
15:50:16|0.2941
15:50:17|0.2941
15:50:18|0.29426
15:50:20|0.29431
15:50:20|0.29401
15:50:21|0.29422
15:50:22|0.29445
15:50:23|0.29431
15:50:24|0.2943
15:50:26|0.29445
15:50:28|0.29447
15:50:29|0.2946
15:50:30|0.2946
15:50:31|0.29461
15:50:33|0.29447
15:50:34|0.29464
15:50:35|0.29411
15:50:36|0.29442
15:50:36|0.29442
15:50:37|0.29427
15:50:39|0.29407
15:50:39|0.29406
15:50:41|0.29432
15:50:42|0.29412
15:50:43|0.29412
15:50:44|0.29421
15:50:45|0.29425
15:50:45|0.29418
15:50:47|0.29432
15:50:47|0.29432
15:50:49|0.29432
15:50:51|0.29438
15:50:51|0.29439
15:50:53|0.29402
15:50:53|0.29412
15:50:55|0.29411
15:50:56|0.2943
15:50:56|0.2943
15:50:58|0.29413
15:50:59|0.29413
15:51:00|0.29413
15:51:01|0.29426
15:51:02|0.2943
15:51:03|0.29416
15:51:04|0.29415
15:51:05|0.29415
15:51:07|0.29429
15:51:07|0.29429
15:51:08|0.29426
15:51:09|0.29426
15:51:10|0.29419
15:51:11|0.29419
15:51:12|0.29419
15:51:13|0.29419
15:51:14|0.29421
15:51:15|0.29421
15:51:17|0.29419
15:51:17|0.29419
15:51:18|0.29427
15:51:20|0.29431
15:51:20|0.29431
15:51:21|0.29431
15:51:23|0.29431
15:51:23|0.29426
15:51:24|0.29426
15:51:25|0.29419
15:51:27|0.29419
15:51:28|0.29417
15:51:29|0.29417
15:51:30|0.29417
15:51:30|0.29417
15:51:31|0.29417
15:51:32|0.29429
15:51:33|0.29427
15:51:35|0.29445
15:51:36|0.2943
15:51:36|0.2943
15:51:38|0.29424
15:51:39|0.29437
15:51:39|0.29432
15:51:41|0.29429
15:51:41|0.29436
15:51:43|0.29436
15:51:44|0.29436
15:51:45|0.29436
15:51:45|0.29436
15:51:46|0.29436
15:51:48|0.29434
15:51:49|0.29416
15:51:50|0.29415
15:51:51|0.29415
15:51:52|0.29415
15:51:53|0.29419
15:51:55|0.29415
15:51:56|0.29415
15:51:57|0.29415
15:51:58|0.29406
15:51:59|0.29406
15:52:00|0.29406
15:52:00|0.29406
15:52:02|0.29405
15:52:02|0.29405
15:52:04|0.29396
15:52:05|0.29396
15:52:06|0.29396
15:52:07|0.29394
15:52:08|0.29395
15:52:09|0.29395
15:52:10|0.29396
15:52:11|0.29403
15:52:12|0.29391
15:52:13|0.29404
15:52:14|0.29418
15:52:15|0.29422
15:52:16|0.29409
15:52:17|0.29409
15:52:18|0.29409
15:52:19|0.29409
15:52:20|0.29409
15:52:21|0.29406
15:52:22|0.29407
15:52:23|0.29406
15:52:24|0.29406
15:52:25|0.294
15:52:26|0.294
15:52:27|0.29398
15:52:28|0.29398
15:52:29|0.29409
15:52:30|0.29409
15:52:31|0.29409
15:52:32|0.29409
15:52:33|0.29387
15:52:34|0.29387
15:52:35|0.29387
15:52:36|0.29387
15:52:37|0.29387
15:52:38|0.29409
15:52:39|0.29409
15:52:40|0.29409
15:52:41|0.29409
15:52:42|0.29409
15:52:43|0.29389
15:52:44|0.29389
15:52:45|0.29389
15:52:46|0.29417
15:52:47|0.29414
15:52:48|0.2939
15:52:49|0.2939
15:52:51|0.29392
15:52:52|0.29392
15:52:53|0.29392
15:52:54|0.29392
15:52:55|0.29392
15:52:56|0.29392
15:52:57|0.29411
15:52:58|0.29395
15:52:59|0.29397
15:53:00|0.29397
15:53:01|0.29412
15:53:02|0.29391
15:53:03|0.29391
15:53:04|0.29391
15:53:05|0.29391
15:53:06|0.2939
15:53:07|0.2939
15:53:08|0.2939
15:53:09|0.29389
15:53:10|0.29389
15:53:11|0.29389
15:53:12|0.2935
15:53:13|0.29357
15:53:14|0.29355
15:53:15|0.29325
15:53:16|0.29344
15:53:17|0.2933
15:53:18|0.2934
15:53:19|0.2934
15:53:20|0.29348
15:53:21|0.29349
15:53:22|0.29337
15:53:23|0.29328
15:53:24|0.29333
15:53:25|0.29338
15:53:26|0.29338
15:53:27|0.29338
15:53:28|0.29351
15:53:29|0.29352
15:53:30|0.29355
15:53:31|0.29343
15:53:32|0.29343
15:53:33|0.29343
15:53:34|0.29359
15:53:35|0.29359
15:53:36|0.29359
15:53:37|0.29349
15:53:38|0.29344
15:53:39|0.29344
15:53:40|0.29343
15:53:41|0.29331
15:53:42|0.29331
15:53:43|0.29331
15:53:44|0.29331
15:53:46|0.29331
15:53:47|0.29357
15:53:47|0.29357
15:53:48|0.29357
15:53:49|0.29357
15:53:50|0.29368
15:53:52|0.29373
15:53:53|0.29387
15:53:55|0.29402
15:53:56|0.29402
15:53:57|0.29403
15:53:59|0.29406
15:53:59|0.29408
15:54:00|0.29408
15:54:01|0.29408
15:54:02|0.29408
15:54:04|0.29384
15:54:04|0.29388
15:54:05|0.29402
15:54:07|0.29402
15:54:08|0.29402
15:54:10|0.29404
15:54:10|0.29404
15:54:11|0.29404
15:54:12|0.29403
15:54:13|0.29403
15:54:15|0.29408
15:54:16|0.29408
15:54:17|0.29409
15:54:18|0.29399
15:54:19|0.29399
15:54:20|0.29412
15:54:21|0.29405
15:54:22|0.29396
15:54:23|0.29382
15:54:24|0.29382
15:54:26|0.29382
15:54:27|0.29378
15:54:28|0.29393
15:54:29|0.29349
15:54:30|0.29368
15:54:32|0.29368
15:54:33|0.29368
15:54:35|0.29347
15:54:35|0.29353
15:54:36|0.29361
15:54:38|0.29365
15:54:38|0.29353
15:54:40|0.29353
15:54:41|0.29353
15:54:42|0.29353
15:54:43|0.29353
15:54:43|0.29363
15:54:45|0.29353
15:54:46|0.29353
15:54:47|0.29351
15:54:47|0.29348
15:54:49|0.29348
15:54:50|0.29352
15:54:51|0.29343
15:54:51|0.29336
15:54:52|0.29335
15:54:53|0.29349
15:54:54|0.29336
15:54:56|0.29336
15:54:57|0.29336
15:54:57|0.29336
15:54:58|0.29336
15:54:59|0.29336
15:55:01|0.29353
15:55:02|0.29351
15:55:03|0.29351
15:55:04|0.29351
15:55:04|0.29351
15:55:06|0.29351
15:55:07|0.29351
15:55:08|0.29344
15:55:09|0.29344
15:55:11|0.29344
15:55:12|0.29344
15:55:13|0.29344
15:55:14|0.29344
15:55:15|0.29344
15:55:16|0.29353
15:55:17|0.29353
15:55:18|0.2936
15:55:19|0.2936
15:55:20|0.2936
15:55:20|0.2936
15:55:22|0.29354
15:55:23|0.29354
15:55:24|0.2936
15:55:25|0.2932
15:55:25|0.29336
15:55:27|0.29336
15:55:28|0.29341
15:55:28|0.29339
15:55:29|0.29328
15:55:31|0.29318
15:55:32|0.29327
15:55:33|0.29315
15:55:34|0.29315
15:55:35|0.29317
15:55:35|0.29343
15:55:36|0.29343
15:55:38|0.29343
15:55:38|0.29352
15:55:40|0.29352
15:55:40|0.29352
15:55:42|0.29352
15:55:43|0.29352
15:55:44|0.29352
15:55:44|0.2933
15:55:46|0.2933
15:55:47|0.2933
15:55:48|0.29337
15:55:49|0.29341
15:55:50|0.29346
15:55:51|0.29351
15:55:52|0.29348
15:55:54|0.29351
15:55:54|0.29351
15:55:56|0.29351
15:55:57|0.29351
15:55:57|0.29351
15:55:59|0.29352
15:56:00|0.2935
15:56:01|0.2935
15:56:02|0.2935
15:56:03|0.29334
15:56:04|0.29332
15:56:05|0.29332
15:56:06|0.29349
15:56:07|0.29349
15:56:09|0.29349
15:56:10|0.29339
15:56:11|0.29339
15:56:11|0.29339
15:56:13|0.29339
15:56:14|0.29345
15:56:14|0.29352
15:56:15|0.2935
15:56:17|0.29345
15:56:18|0.29343
15:56:18|0.29343
15:56:19|0.29334
15:56:21|0.29334
15:56:21|0.29329
15:56:23|0.29323
15:56:23|0.29323
15:56:24|0.29333
15:56:25|0.29333
15:56:27|0.29333
15:56:27|0.29333
15:56:29|0.29333
15:56:30|0.29323
15:56:30|0.29339
15:56:31|0.29339
15:56:32|0.29339
15:56:34|0.29339
15:56:35|0.29349
15:56:35|0.29349
15:56:37|0.29347
15:56:37|0.29351
15:56:38|0.29356
15:56:39|0.29343
15:56:40|0.29343
15:56:41|0.29343
15:56:43|0.29326
15:56:44|0.29326
15:56:44|0.29325
15:56:45|0.2933
15:56:47|0.29316
15:56:47|0.29316
15:56:48|0.29312
15:56:50|0.29312
15:56:50|0.29312
15:56:51|0.29324
15:56:52|0.29324
15:56:53|0.29324
15:56:55|0.29331
15:56:56|0.29331
15:56:58|0.29323
15:56:59|0.29333
15:57:00|0.2934
15:57:01|0.29326
15:57:02|0.29326
15:57:03|0.29349
15:57:04|0.29349
15:57:06|0.29346
15:57:07|0.29346
15:57:08|0.2934
15:57:09|0.29343
15:57:10|0.29341
15:57:10|0.29325
15:57:12|0.29325
15:57:13|0.2934
15:57:13|0.29341
15:57:15|0.29341
15:57:16|0.29341
15:57:16|0.29343
15:57:18|0.29345
15:57:19|0.29345
15:57:20|0.29339
15:57:21|0.29339
15:57:22|0.29339
15:57:22|0.29339
15:57:23|0.29345
15:57:25|0.29345
15:57:25|0.29345
15:57:27|0.29342
15:57:27|0.29341
15:57:29|0.29333
15:57:30|0.29333
15:57:30|0.29346
15:57:31|0.29346
15:57:33|0.29352
15:57:33|0.29352
15:57:35|0.29352
15:57:36|0.29349
15:57:37|0.29349
15:57:38|0.29352
15:57:39|0.29349
15:57:40|0.29348
15:57:40|0.29356
15:57:41|0.29356
15:57:43|0.29354
15:57:44|0.29354
15:57:45|0.29346
15:57:45|0.29346
15:57:46|0.29356
15:57:48|0.29347
15:57:48|0.2935
15:57:49|0.2935
15:57:50|0.2935
15:57:51|0.2935
15:57:52|0.29353
15:57:53|0.29353
15:57:55|0.29353
15:57:56|0.29365
15:57:58|0.29364
15:57:59|0.29374
15:58:00|0.29407
15:58:01|0.29407
15:58:02|0.29389
15:58:03|0.29403
15:58:04|0.29403
15:58:05|0.29401
15:58:06|0.29401
15:58:07|0.29389
15:58:08|0.29389
15:58:09|0.29392
15:58:10|0.29392
15:58:11|0.29392
15:58:13|0.29392
15:58:14|0.294
15:58:15|0.294
15:58:16|0.294
15:58:17|0.294
15:58:18|0.294
15:58:18|0.29382
15:58:20|0.29393
15:58:21|0.29379
15:58:21|0.29391
15:58:22|0.29374
15:58:24|0.29374
15:58:25|0.29385
15:58:26|0.29385
15:58:27|0.29385
15:58:28|0.29385
15:58:28|0.29385
15:58:30|0.29383
15:58:30|0.29385
15:58:32|0.29385
15:58:33|0.29401
15:58:33|0.29401
15:58:35|0.29401
15:58:35|0.29401
15:58:36|0.29389
15:58:37|0.29398
15:58:39|0.29398
15:58:40|0.29398
15:58:42|0.29398
15:58:43|0.29392
15:58:45|0.29392
15:58:46|0.29392
15:58:47|0.29392
15:58:48|0.29398
15:58:51|0.294
15:58:52|0.294
15:58:53|0.29411
15:58:54|0.29412
15:58:55|0.29406
15:58:56|0.29406
15:58:57|0.29406
15:58:58|0.29411
15:58:59|0.2941
15:59:00|0.2941
15:59:02|0.29411
15:59:03|0.29411
15:59:03|0.29411
15:59:05|0.29411
15:59:06|0.29409
15:59:07|0.2941
15:59:08|0.29408
15:59:09|0.29408
15:59:10|0.29408
15:59:10|0.29408
15:59:12|0.29408
15:59:13|0.29414
15:59:14|0.29414
15:59:14|0.29413
15:59:16|0.29414
15:59:17|0.29412
15:59:18|0.29411
15:59:18|0.29411
15:59:20|0.29376
15:59:20|0.29375
15:59:22|0.29381
15:59:23|0.29383
15:59:24|0.29352
15:59:25|0.2937
15:59:26|0.29377
15:59:27|0.29366
15:59:28|0.29361
15:59:28|0.29361
15:59:30|0.29366
15:59:30|0.29362
15:59:32|0.29363
15:59:33|0.29367
15:59:33|0.29366
15:59:35|0.29368
15:59:36|0.2937
15:59:37|0.2937
15:59:38|0.29361
15:59:39|0.29364
15:59:41|0.29364
15:59:41|0.29362
15:59:42|0.29362
15:59:43|0.29365
15:59:44|0.29379
15:59:45|0.29382
15:59:46|0.2937
15:59:47|0.2937
15:59:48|0.2937
15:59:50|0.2938
15:59:50|0.29386
15:59:52|0.2939
15:59:52|0.2939
15:59:54|0.2938
15:59:55|0.2938
15:59:56|0.29371
15:59:57|0.29367
15:59:58|0.29367
16:00:00|0.29343
16:00:00|0.29343
16:00:02|0.29343
16:00:03|0.29333
16:00:04|0.29333
16:00:05|0.29346
16:00:05|0.2936
16:00:06|0.2936
16:00:08|0.2936
16:00:08|0.29352
16:00:09|0.29345
16:00:10|0.29345
16:00:11|0.29351
16:00:12|0.29351
16:00:14|0.29351
16:00:14|0.29351
16:00:16|0.29345
16:00:17|0.29345
16:00:18|0.2933
16:00:18|0.29352
16:00:19|0.29356
16:00:20|0.29356
16:00:21|0.29365
16:00:23|0.29385
16:00:23|0.29385
16:00:25|0.29385
16:00:25|0.29392
16:00:26|0.29403
16:00:28|0.29397
16:00:29|0.2941
16:00:30|0.29405
16:00:30|0.29411
16:00:31|0.29412
16:00:32|0.29414
16:00:33|0.29414
16:00:34|0.29412
16:00:35|0.29408
16:00:37|0.29403
16:00:38|0.29413
16:00:39|0.29414
16:00:40|0.29414
16:00:41|0.29414
16:00:42|0.29413
16:00:43|0.29413
16:00:44|0.29413
16:00:45|0.29413
16:00:46|0.29413
16:00:48|0.29414
16:00:49|0.29412
16:00:49|0.294
16:00:51|0.29413
16:00:52|0.29414
16:00:52|0.29414
16:00:54|0.29414
16:00:54|0.29414
16:00:56|0.29414
16:00:57|0.29414
16:00:57|0.29414
16:00:58|0.29414
16:01:00|0.29414
16:01:01|0.29414
16:01:01|0.29414
16:01:02|0.29414
16:01:04|0.29414
16:01:05|0.29413
16:01:05|0.29412
16:01:07|0.29413
16:01:07|0.29413
16:01:09|0.29401
16:01:10|0.29389
16:01:10|0.29414
16:01:12|0.29413
16:01:13|0.29414
16:01:14|0.29393
16:01:15|0.2941
16:01:16|0.29408
16:01:17|0.29407
16:01:18|0.29407
16:01:19|0.29393
16:01:19|0.29393
16:01:21|0.29413
16:01:22|0.29413
16:01:23|0.29414
16:01:24|0.29403
16:01:25|0.29414
16:01:26|0.29414
16:01:27|0.29414
16:01:28|0.29414
16:01:29|0.29414
16:01:30|0.29414
16:01:31|0.29414
16:01:32|0.29414
16:01:33|0.29414
16:01:34|0.29414
16:01:35|0.29443
16:01:36|0.29423
16:01:37|0.29414
16:01:38|0.29414
16:01:39|0.2943
16:01:40|0.29415
16:01:41|0.29415
16:01:42|0.29431
16:01:43|0.29429
16:01:44|0.29414
16:01:45|0.29424
16:01:46|0.29424
16:01:47|0.29427
16:01:48|0.29429
16:01:49|0.2943
16:01:50|0.2943
16:01:51|0.29427
16:01:52|0.2944
16:01:53|0.2944
16:01:54|0.29439
16:01:55|0.29439
16:01:56|0.29455
16:01:57|0.29439
16:01:58|0.29451
16:01:59|0.29451
16:02:00|0.29437
16:02:01|0.29421
16:02:02|0.29435
16:02:03|0.29435
16:02:04|0.29435
16:02:05|0.29454
16:02:07|0.29448
16:02:08|0.29448
16:02:09|0.29448
16:02:10|0.29455
16:02:11|0.29449
16:02:12|0.2946
16:02:13|0.29471
16:02:14|0.29474
16:02:15|0.29468
16:02:16|0.29463
16:02:17|0.29463
16:02:18|0.29463
16:02:19|0.29455
16:02:21|0.29455
16:02:22|0.29453
16:02:23|0.29455
16:02:24|0.29456
16:02:25|0.29459
16:02:26|0.29458
16:02:26|0.2946
16:02:27|0.2946
16:02:28|0.29455
16:02:29|0.29455
16:02:30|0.29455
16:02:32|0.29455
16:02:33|0.29455
16:02:34|0.29455
16:02:35|0.29455
16:02:35|0.29455
16:02:36|0.29473
16:02:38|0.29508
16:02:40|0.2948
16:02:41|0.2948
16:02:42|0.29485
16:02:43|0.29478
16:02:44|0.29478
16:02:46|0.29478
16:02:47|0.29486
16:02:48|0.29493
16:02:48|0.29493
16:02:50|0.29492
16:02:50|0.295
16:02:52|0.29502
16:02:53|0.29511
16:02:54|0.29512
16:02:55|0.29541
16:02:55|0.29539
16:02:57|0.29528
16:02:58|0.29528
16:02:59|0.29535
16:02:59|0.29535
16:03:01|0.2953
16:03:02|0.29529
16:03:03|0.2952
16:03:04|0.29502
16:03:05|0.29463
16:03:06|0.29488
16:03:07|0.29475
16:03:08|0.29445
16:03:10|0.29451
16:03:10|0.29469
16:03:12|0.29433
16:03:13|0.29437
16:03:14|0.2945
16:03:15|0.29455
16:03:16|0.29455
16:03:17|0.29454
16:03:18|0.29444
16:03:19|0.29435
16:03:20|0.29435
16:03:21|0.2944
16:03:22|0.2944
16:03:23|0.29411
16:03:24|0.29412
16:03:25|0.29412
16:03:26|0.29411
16:03:27|0.29412
16:03:28|0.29404
16:03:29|0.29401
16:03:30|0.29401
16:03:31|0.29391
16:03:32|0.29391
16:03:33|0.2939
16:03:34|0.29391
16:03:35|0.29391
16:03:36|0.29398
16:03:37|0.29399
16:03:38|0.29399
16:03:39|0.29399
16:03:40|0.29403
16:03:41|0.29402
16:03:42|0.29397
16:03:43|0.29397
16:03:44|0.29397
16:03:46|0.29401
16:03:46|0.29405
16:03:47|0.29405
16:03:48|0.29405
16:03:49|0.29405
16:03:50|0.29401
16:03:51|0.29401
16:03:52|0.29401
16:03:53|0.2941
16:03:54|0.29407
16:03:55|0.29385
16:03:56|0.29385
16:03:57|0.29385
16:03:58|0.29385
16:03:59|0.29385
16:04:00|0.29385
16:04:02|0.294
16:04:03|0.29406
16:04:04|0.29405
16:04:05|0.2942
16:04:06|0.2942
16:04:07|0.2941
16:04:08|0.2941
16:04:09|0.2941
16:04:10|0.2941
16:04:12|0.29399
16:04:13|0.29416
16:04:15|0.29407
16:04:16|0.29423
16:04:16|0.29426
16:04:18|0.29423
16:04:18|0.29423
16:04:19|0.29424
16:04:20|0.29423
16:04:21|0.29423
16:04:22|0.29423
16:04:23|0.29423
16:04:24|0.29423
16:04:25|0.29422
16:04:26|0.29426
16:04:27|0.29422
16:04:28|0.2942
16:04:29|0.29422
16:04:30|0.29423
16:04:31|0.29423
16:04:32|0.29423
16:04:33|0.29423
16:04:34|0.29423
16:04:35|0.29499
16:04:37|0.29496
16:04:37|0.29493
16:04:38|0.29485
16:04:41|0.29499
16:04:42|0.29482
16:04:43|0.29482
16:04:44|0.29482
16:04:46|0.29493
16:04:47|0.29483
16:04:49|0.29492
16:04:50|0.2949
16:04:50|0.29499
16:04:52|0.29499
16:04:53|0.29499
16:04:55|0.29489
16:04:55|0.29499
16:04:57|0.29499
16:04:58|0.29499
16:04:58|0.29498
16:04:59|0.29513
16:05:01|0.29512
16:05:01|0.29497
16:05:02|0.29511
16:05:04|0.29511
16:05:05|0.29511
16:05:06|0.29515
16:05:07|0.29515
16:05:07|0.29516
16:05:08|0.2953
16:05:09|0.29519
16:05:11|0.29519
16:05:12|0.29527
16:05:13|0.29527
16:05:14|0.29527
16:05:15|0.29535
16:05:16|0.29536
16:05:17|0.29536
16:05:18|0.29544
16:05:19|0.29545
16:05:20|0.29542
16:05:21|0.29532
16:05:22|0.29532
16:05:23|0.29532
16:05:24|0.29532
16:05:25|0.29532
16:05:26|0.29532
16:05:27|0.29531
16:05:28|0.2953
16:05:29|0.2953
16:05:30|0.2953
16:05:31|0.2953
16:05:32|0.2953
16:05:33|0.2953
16:05:34|0.2953
16:05:35|0.2953
16:05:36|0.29523
16:05:37|0.29532
16:05:38|0.29544
16:05:39|0.29547
16:05:41|0.29553
16:05:42|0.29547
16:05:44|0.29547
16:05:44|0.29544
16:05:46|0.29544
16:05:47|0.29545
16:05:49|0.29516
16:05:50|0.29526
16:05:50|0.29526
16:05:51|0.2954
16:05:53|0.2954
16:05:53|0.2954
16:05:54|0.29545
16:05:55|0.29545
16:05:56|0.2954
16:05:57|0.29534
16:05:59|0.29524
16:06:00|0.29524
16:06:00|0.29524
16:06:01|0.29524
16:06:02|0.29535
16:06:04|0.29544
16:06:05|0.29547
16:06:06|0.29547
16:06:08|0.29547
16:06:09|0.29547
16:06:10|0.29546
16:06:11|0.29535
16:06:12|0.29571
16:06:13|0.29586
16:06:13|0.29565
16:06:15|0.29582
16:06:15|0.2958
16:06:17|0.29572
16:06:17|0.29572
16:06:18|0.29565
16:06:19|0.29578
16:06:20|0.29578
16:06:22|0.29578
16:06:22|0.29578
16:06:24|0.2957
16:06:24|0.2957
16:06:25|0.2957
16:06:27|0.2957
16:06:27|0.2957
16:06:29|0.2957
16:06:30|0.2957
16:06:31|0.2957
16:06:32|0.2957
16:06:33|0.29558
16:06:34|0.29556
16:06:35|0.29558
16:06:36|0.2956
16:06:37|0.2956
16:06:38|0.2956
16:06:39|0.29547
16:06:40|0.2956
16:06:41|0.2956
16:06:42|0.2956
16:06:43|0.29541
16:06:44|0.29563
16:06:45|0.29561
16:06:46|0.29561
16:06:47|0.29565
16:06:48|0.29568
16:06:49|0.29556
16:06:50|0.2958
16:06:51|0.2958
16:06:52|0.29579
16:06:53|0.29579
16:06:54|0.29586
16:06:55|0.29566
16:06:56|0.29566
16:06:57|0.29566
16:06:58|0.29564
16:06:59|0.29564
16:07:00|0.29564
16:07:01|0.29564
16:07:02|0.29566
16:07:03|0.29562
16:07:05|0.29562
16:07:05|0.29565
16:07:07|0.29555
16:07:08|0.29555
16:07:09|0.29555
16:07:10|0.29568
16:07:11|0.29575
16:07:12|0.29579
16:07:13|0.29579
16:07:14|0.29579
16:07:15|0.29556
16:07:16|0.29556
16:07:17|0.29556
16:07:18|0.29572
16:07:19|0.29572
16:07:20|0.29572
16:07:22|0.29572
16:07:22|0.29561
16:07:23|0.29561
16:07:24|0.29561
16:07:26|0.29561
16:07:26|0.29561
16:07:27|0.29561
16:07:28|0.29561
16:07:29|0.29561
16:07:31|0.2956
16:07:32|0.2957
16:07:32|0.2957
16:07:34|0.2957
16:07:35|0.29572
16:07:36|0.29572
16:07:37|0.29572
16:07:37|0.29557
16:07:38|0.29557
16:07:39|0.29557
16:07:41|0.29557
16:07:42|0.29557
16:07:42|0.29546
16:07:43|0.29534
16:07:44|0.29537
16:07:46|0.2955
16:07:47|0.2955
16:07:48|0.2955
16:07:49|0.29545
16:07:50|0.29557
16:07:51|0.29558
16:07:52|0.29547
16:07:53|0.29547
16:07:54|0.29547
16:07:54|0.29547
16:07:55|0.29548
16:07:56|0.29548
16:07:58|0.29548
16:07:59|0.2957
16:07:59|0.29561
16:08:01|0.29561
16:08:02|0.29564
16:08:03|0.29551
16:08:04|0.29551
16:08:05|0.29568
16:08:06|0.29568
16:08:08|0.2956
16:08:09|0.29558
16:08:10|0.2955
16:08:11|0.2954
16:08:12|0.29536
16:08:13|0.29536
16:08:14|0.29536
16:08:15|0.29536
16:08:16|0.29536
16:08:16|0.29527
16:08:18|0.29527
16:08:19|0.29527
16:08:20|0.29542
16:08:21|0.29537
16:08:22|0.29537
16:08:23|0.29537
16:08:24|0.29535
16:08:25|0.29537
16:08:26|0.29523
16:08:27|0.29536
16:08:28|0.29514
16:08:29|0.29516
16:08:30|0.29516
16:08:31|0.29506
16:08:32|0.29505
16:08:33|0.29507
16:08:34|0.29519
16:08:35|0.29519
16:08:36|0.29531
16:08:37|0.29531
16:08:38|0.29531
16:08:39|0.29531
16:08:40|0.29531
16:08:41|0.29522
16:08:42|0.29522
16:08:43|0.29548
16:08:44|0.29548
16:08:45|0.29548
16:08:46|0.29548
16:08:47|0.29565
16:08:48|0.29566
16:08:49|0.29566
16:08:50|0.29566
16:08:51|0.29567
16:08:52|0.29551
16:08:53|0.29551
16:08:54|0.29569
16:08:55|0.29569
16:08:56|0.29568
16:08:57|0.29568
16:08:58|0.29549
16:08:59|0.29549
16:09:00|0.29549
16:09:01|0.29535
16:09:02|0.2953
16:09:03|0.2953
16:09:04|0.2953
16:09:05|0.2953
16:09:06|0.29539
16:09:07|0.29553
16:09:09|0.29553
16:09:10|0.29553
16:09:10|0.2954
16:09:11|0.29548
16:09:13|0.29548
16:09:14|0.29548
16:09:15|0.29538
16:09:16|0.29538
16:09:17|0.29538
16:09:18|0.29538
16:09:19|0.29538
16:09:20|0.29535
16:09:21|0.29534
16:09:22|0.29534
16:09:23|0.29544
16:09:24|0.29535
16:09:25|0.2954
16:09:26|0.29551
16:09:27|0.29551
16:09:28|0.29551
16:09:29|0.29551
16:09:30|0.29551
16:09:31|0.29551
16:09:32|0.29551
16:09:33|0.29561
16:09:34|0.29561
16:09:35|0.29561
16:09:36|0.29534
16:09:37|0.2953
16:09:38|0.2953
16:09:39|0.29515
16:09:40|0.29521
16:09:41|0.29531
16:09:42|0.29531
16:09:43|0.29529
16:09:44|0.29518
16:09:45|0.29529
16:09:46|0.29529
16:09:47|0.29529
16:09:48|0.29529
16:09:49|0.2953
16:09:51|0.29536
16:09:52|0.29536
16:09:53|0.29515
16:09:53|0.29515
16:09:55|0.29506
16:09:56|0.29515
16:09:57|0.29522
16:09:58|0.29522
16:09:59|0.29522
16:10:00|0.29522
16:10:01|0.29522
16:10:02|0.29524
16:10:03|0.29524
16:10:03|0.29524
16:10:04|0.29524
16:10:06|0.29524
16:10:07|0.29524
16:10:08|0.29524
16:10:09|0.29505
16:10:11|0.29493
16:10:12|0.29503
16:10:13|0.29499
16:10:14|0.29488
16:10:14|0.29493
16:10:16|0.29489
16:10:16|0.29489
16:10:17|0.2949
16:10:18|0.2949
16:10:20|0.29494
16:10:20|0.29494
16:10:21|0.29504
16:10:22|0.29507
16:10:24|0.29507
16:10:25|0.29507
16:10:26|0.29507
16:10:27|0.29507
16:10:27|0.29494
16:10:28|0.29494
16:10:30|0.29494
16:10:30|0.29497
16:10:31|0.29514
16:10:32|0.29514
16:10:33|0.29514
16:10:34|0.29501
16:10:35|0.29501
16:10:36|0.29501
16:10:37|0.29501
16:10:38|0.29501
16:10:40|0.29506
16:10:40|0.29506
16:10:41|0.29511
16:10:43|0.29511
16:10:44|0.29514
16:10:45|0.29514
16:10:47|0.29514
16:10:48|0.29514
16:10:49|0.29516
16:10:49|0.29516
16:10:51|0.29516
16:10:53|0.29514
16:10:54|0.29514
16:10:56|0.29528
16:10:56|0.29528
16:10:57|0.29528
16:10:58|0.29528
16:10:59|0.29518
16:11:00|0.29522
16:11:01|0.29518
16:11:03|0.29513
16:11:03|0.29513
16:11:04|0.29513
16:11:05|0.29513
16:11:06|0.29513
16:11:08|0.29513
16:11:08|0.29482
16:11:09|0.29482
16:11:11|0.29482
16:11:11|0.29501
16:11:12|0.295
16:11:14|0.29497
16:11:14|0.29494
16:11:15|0.29494
16:11:16|0.29494
16:11:17|0.29494
16:11:18|0.29486
16:11:20|0.29485
16:11:20|0.29487
16:11:21|0.29481
16:11:22|0.29481
16:11:23|0.29492
16:11:24|0.29492
16:11:25|0.29492
16:11:26|0.29492
16:11:27|0.29497
16:11:28|0.29492
16:11:29|0.29472
16:11:30|0.29474
16:11:31|0.29474
16:11:33|0.29474
16:11:33|0.29474
16:11:34|0.29474
16:11:35|0.29474
16:11:36|0.29475
16:11:37|0.29474
16:11:38|0.29474
16:11:39|0.29474
16:11:40|0.29467
16:11:41|0.29462
16:11:42|0.29462
16:11:43|0.29464
16:11:44|0.29467
16:11:45|0.29467
16:11:46|0.29484
16:11:48|0.29474
16:11:49|0.29474
16:11:51|0.29474
16:11:52|0.29474
16:11:53|0.29474
16:11:54|0.29474
16:11:55|0.29474
16:11:57|0.29474
16:11:58|0.29474
16:11:59|0.29474
16:12:00|0.29474
16:12:01|0.29462
16:12:03|0.29487
16:12:03|0.29499
16:12:05|0.29499
16:12:06|0.29499
16:12:07|0.29488
16:12:08|0.29488
16:12:10|0.295
16:12:10|0.295
16:12:11|0.295
16:12:12|0.295
16:12:13|0.295
16:12:14|0.29521
16:12:15|0.29521
16:12:17|0.29511
16:12:19|0.29496
16:12:20|0.29488
16:12:21|0.29488
16:12:22|0.29488
16:12:23|0.29488
16:12:24|0.29488
16:12:26|0.29499
16:12:26|0.29499
16:12:27|0.29505
16:12:28|0.29501
16:12:29|0.2949
16:12:30|0.2949
16:12:31|0.2948
16:12:32|0.2948
16:12:33|0.2948
16:12:34|0.29503
16:12:36|0.29499
16:12:36|0.29499
16:12:37|0.29499
16:12:38|0.29499
16:12:39|0.29499
16:12:40|0.29499
16:12:41|0.29499
16:12:42|0.29499
16:12:43|0.29499
16:12:44|0.29499
16:12:45|0.29499
16:12:46|0.29477
16:12:48|0.29481
16:12:49|0.29482
16:12:50|0.29482
16:12:51|0.29482
16:12:53|0.29482
16:12:54|0.29482
16:12:55|0.29482
16:12:57|0.29478
16:12:57|0.29484
16:12:59|0.29482
16:13:00|0.29482
16:13:01|0.2948
16:13:02|0.2948
16:13:04|0.2948
16:13:05|0.29474
16:13:07|0.2949
16:13:08|0.2949
16:13:08|0.2948
16:13:10|0.2948
16:13:11|0.29478
16:13:12|0.2948
16:13:13|0.29494
16:13:14|0.29496
16:13:15|0.29496
16:13:16|0.29496
16:13:17|0.29503
16:13:18|0.29503
16:13:18|0.29503
16:13:19|0.29513
16:13:21|0.29498
16:13:22|0.29503
16:13:22|0.29503
16:13:24|0.29503
16:13:25|0.29503
16:13:26|0.29503
16:13:27|0.29503
16:13:28|0.29503
16:13:29|0.29503
16:13:30|0.29505
16:13:30|0.29505
16:13:33|0.29504
16:13:33|0.29495
16:13:34|0.29495
16:13:35|0.29493
16:13:36|0.29505
16:13:37|0.29505
16:13:38|0.29495
16:13:39|0.29504
16:13:40|0.29504
16:13:41|0.29504
16:13:42|0.29504
16:13:43|0.29504
16:13:44|0.29485
16:13:45|0.29498
16:13:46|0.29498
16:13:47|0.29498
16:13:49|0.29486
16:13:50|0.29497
16:13:51|0.29497
16:13:53|0.29487
16:13:54|0.29498
16:13:55|0.29484
16:13:57|0.29498
16:13:58|0.29485
16:13:58|0.29484
16:14:00|0.29484
16:14:01|0.29508
16:14:02|0.29508
16:14:03|0.29508
16:14:04|0.29491
16:14:05|0.29491
16:14:06|0.29491
16:14:08|0.29498
16:14:08|0.29498
16:14:09|0.29498
16:14:10|0.29498
16:14:12|0.29498
16:14:13|0.29498
16:14:14|0.29498
16:14:15|0.29498
16:14:16|0.29498
16:14:17|0.29498
16:14:19|0.29475
16:14:19|0.29475
16:14:20|0.29475
16:14:21|0.29495
16:14:22|0.29495
16:14:23|0.29495
16:14:24|0.29477
16:14:26|0.29477
16:14:26|0.29488
16:14:27|0.29477
16:14:28|0.29477
16:14:29|0.29488
16:14:31|0.29488
16:14:32|0.29478
16:14:32|0.29478
16:14:34|0.29478
16:14:35|0.29485
16:14:35|0.29485
16:14:36|0.29477
16:14:38|0.29481
16:14:38|0.29481
16:14:40|0.29481
16:14:41|0.29481
16:14:41|0.29479
16:14:43|0.29493
16:14:43|0.29494
16:14:45|0.29494
16:14:46|0.29494
16:14:47|0.29494
16:14:47|0.29487
16:14:48|0.29487
16:14:49|0.29487
16:14:51|0.29486
16:14:51|0.29486
16:14:53|0.29486
16:14:53|0.29486
16:14:55|0.29486
16:14:56|0.29486
16:14:56|0.29486
16:14:57|0.29495
16:14:59|0.29495
16:15:00|0.29508
16:15:01|0.29508
16:15:02|0.29508
16:15:03|0.29497
16:15:04|0.29497
16:15:05|0.29488
16:15:05|0.29488
16:15:07|0.29479
16:15:08|0.29479
16:15:08|0.29486
16:15:09|0.29482
16:15:11|0.29482
16:15:12|0.29486
16:15:13|0.29502
16:15:15|0.29499
16:15:15|0.29499
16:15:16|0.29492
16:15:17|0.295
16:15:18|0.295
16:15:19|0.295
16:15:20|0.295
16:15:21|0.29501
16:15:22|0.29492
16:15:23|0.29492
16:15:24|0.29492
16:15:25|0.29492
16:15:26|0.29479
16:15:27|0.29489
16:15:28|0.29489
16:15:29|0.29488
16:15:30|0.29489
16:15:32|0.29489
16:15:32|0.29488
16:15:34|0.29489
16:15:35|0.29501
16:15:35|0.29501
16:15:37|0.2947
16:15:37|0.29465
16:15:38|0.29457
16:15:39|0.29456
16:15:41|0.29447
16:15:41|0.2944
16:15:43|0.2944
16:15:43|0.2944
16:15:45|0.29445
16:15:45|0.2945
16:15:46|0.29452
16:15:47|0.29452
16:15:49|0.29459
16:15:50|0.29459
16:15:51|0.29459
16:15:51|0.29459
16:15:53|0.29459
16:15:54|0.29459
16:15:55|0.29457
16:15:56|0.29457
16:15:57|0.29457
16:15:58|0.29457
16:15:59|0.29458
16:16:00|0.29458
16:16:01|0.29458
16:16:02|0.29458
16:16:02|0.29459
16:16:03|0.29459
16:16:05|0.29459
16:16:05|0.29459
16:16:07|0.29459
16:16:08|0.29465
16:16:09|0.29465
16:16:10|0.29465
16:16:11|0.29465
16:16:11|0.29465
16:16:12|0.2946
16:16:14|0.2946
16:16:15|0.2946
16:16:17|0.2946
16:16:17|0.2946
16:16:18|0.2946
16:16:20|0.29448
16:16:20|0.29448
16:16:21|0.29448
16:16:23|0.29448
16:16:23|0.29448
16:16:24|0.29447
16:16:25|0.29447
16:16:27|0.29447
16:16:28|0.29447
16:16:29|0.29454
16:16:30|0.29454
16:16:30|0.29454
16:16:31|0.29413
16:16:32|0.29406
16:16:34|0.29406
16:16:35|0.29406
16:16:36|0.29428
16:16:37|0.29428
16:16:37|0.29435
16:16:39|0.29435
16:16:40|0.29437
16:16:41|0.29425
16:16:42|0.29425
16:16:43|0.29425
16:16:44|0.29425
16:16:45|0.29425
16:16:46|0.29425
16:16:47|0.29425
16:16:48|0.29425
16:16:48|0.29425
16:16:49|0.29425
16:16:51|0.29425
16:16:52|0.29447
16:16:53|0.29447
16:16:54|0.29447
16:16:55|0.29447
16:16:56|0.29447
16:16:57|0.29447
16:16:58|0.29447
16:16:59|0.29411
16:17:00|0.29411
16:17:01|0.29411
16:17:03|0.29411
16:17:03|0.29411
16:17:04|0.29411
16:17:05|0.294
16:17:06|0.294
16:17:07|0.294
16:17:08|0.294
16:17:09|0.29409
16:17:10|0.29407
16:17:12|0.294
16:17:12|0.294
16:17:13|0.294
16:17:15|0.294
16:17:16|0.29402
16:17:17|0.294
16:17:18|0.29395
16:17:20|0.29395
16:17:21|0.29388
16:17:23|0.29388
16:17:23|0.29397
16:17:24|0.29397
16:17:25|0.29397
16:17:26|0.29397
16:17:27|0.29384
16:17:28|0.29384
16:17:30|0.29384
16:17:30|0.29384
16:17:31|0.29382
16:17:32|0.29396
16:17:33|0.29414
16:17:34|0.29402
16:17:35|0.29389
16:17:36|0.29389
16:17:37|0.29384
16:17:38|0.29384
16:17:39|0.29384
16:17:40|0.29401
16:17:41|0.29401
16:17:42|0.29387
16:17:43|0.2939
16:17:44|0.29386
16:17:45|0.294
16:17:46|0.294
16:17:47|0.294
16:17:48|0.294
16:17:49|0.29397
16:17:50|0.29415
16:17:51|0.29415
16:17:52|0.29425
16:17:53|0.29424
16:17:54|0.29424
16:17:55|0.29424
16:17:56|0.29424
16:17:57|0.29406
16:17:58|0.29406
16:17:59|0.29443
16:18:00|0.29443
16:18:01|0.2942
16:18:02|0.2942
16:18:03|0.2943
16:18:04|0.2943
16:18:05|0.2943
16:18:06|0.2943
16:18:07|0.2943
16:18:08|0.2943
16:18:09|0.29429
16:18:10|0.29429
16:18:11|0.29429
16:18:12|0.29429
16:18:13|0.29404
16:18:14|0.29424
16:18:16|0.29424
16:18:16|0.2942
16:18:18|0.2942
16:18:19|0.29383
16:18:20|0.29392
16:18:21|0.29392
16:18:22|0.29392
16:18:23|0.29402
16:18:24|0.29402
16:18:25|0.294
16:18:26|0.29399
16:18:27|0.29399
16:18:28|0.29388
16:18:29|0.29391
16:18:30|0.29391
16:18:31|0.29391
16:18:32|0.29388
16:18:33|0.29397
16:18:34|0.29397
16:18:35|0.29397
16:18:36|0.29397
16:18:37|0.29387
16:18:38|0.294
16:18:39|0.29385
16:18:40|0.29385
16:18:41|0.29385
16:18:42|0.29385
16:18:43|0.29397
16:18:44|0.29397
16:18:45|0.294
16:18:46|0.29403
16:18:47|0.29403
16:18:48|0.29403
16:18:49|0.29403
16:18:50|0.29403
16:18:51|0.29386
16:18:52|0.29388
16:18:53|0.29388
16:18:55|0.29399
16:18:56|0.29399
16:18:57|0.29399
16:18:59|0.29399
16:18:59|0.29399
16:19:00|0.29399
16:19:02|0.29399
16:19:03|0.2939
16:19:04|0.29399
16:19:06|0.29401
16:19:06|0.294
16:19:07|0.294
16:19:09|0.29418
16:19:10|0.29418
16:19:11|0.29418
16:19:12|0.29412
16:19:13|0.2942
16:19:14|0.29407
16:19:15|0.29407
16:19:16|0.29407
16:19:17|0.29407
16:19:18|0.29417
16:19:19|0.29418
16:19:20|0.29426
16:19:21|0.29421
16:19:23|0.29421
16:19:24|0.29411
16:19:25|0.29431
16:19:25|0.29431
16:19:27|0.2942
16:19:28|0.2942
16:19:29|0.29442
16:19:30|0.29442
16:19:32|0.29442
16:19:33|0.29442
16:19:34|0.29442
16:19:35|0.29436
16:19:36|0.29421
16:19:36|0.29421
16:19:37|0.29421
16:19:39|0.29434
16:19:39|0.29434
16:19:41|0.29416
16:19:42|0.29416
16:19:43|0.29416
16:19:43|0.29424
16:19:44|0.29427
16:19:46|0.29421
16:19:47|0.29421
16:19:47|0.29421
16:19:49|0.29421
16:19:50|0.29441
16:19:51|0.29441
16:19:52|0.29441
16:19:53|0.29441
16:19:53|0.29441
16:19:55|0.29441
16:19:56|0.29441
16:19:57|0.2945
16:19:58|0.2945
16:19:59|0.2945
16:20:00|0.29439
16:20:01|0.29434
16:20:02|0.29434
16:20:04|0.29434
16:20:04|0.29434
16:20:06|0.29446
16:20:07|0.29446
16:20:07|0.29455
16:20:09|0.29455
16:20:10|0.29448
16:20:11|0.29459
16:20:11|0.29466
16:20:12|0.29462
16:20:13|0.29463
16:20:14|0.29463
16:20:15|0.29497
16:20:18|0.2949
16:20:18|0.2949
16:20:19|0.2948
16:20:20|0.2948
16:20:21|0.2948
16:20:22|0.29459
16:20:23|0.29459
16:20:24|0.29459
16:20:25|0.29489
16:20:26|0.29489
16:20:28|0.29489
16:20:28|0.2947
16:20:30|0.29458
16:20:30|0.29458
16:20:31|0.29469
16:20:32|0.29467
16:20:33|0.29467
16:20:34|0.29467
16:20:35|0.29467
16:20:36|0.29467
16:20:37|0.29467
16:20:38|0.29459
16:20:39|0.29459
16:20:40|0.2947
16:20:41|0.2947
16:20:42|0.29454
16:20:43|0.29454
16:20:44|0.29464
16:20:45|0.29472
16:20:46|0.29472
16:20:47|0.29477
16:20:49|0.29475
16:20:50|0.29478
16:20:51|0.29478
16:20:52|0.29479
16:20:53|0.29479
16:20:54|0.29479
16:20:55|0.29479
16:20:57|0.29481
16:20:58|0.29481
16:20:59|0.29481
16:21:00|0.29477
16:21:01|0.29487
16:21:02|0.29487
16:21:03|0.29487
16:21:04|0.29487
16:21:05|0.29501
16:21:07|0.29501
16:21:08|0.29478
16:21:09|0.29478
16:21:10|0.29478
16:21:11|0.29478
16:21:12|0.29468
16:21:13|0.29481
16:21:14|0.29472
16:21:15|0.29469
16:21:16|0.29485
16:21:17|0.29485
16:21:18|0.29485
16:21:20|0.29485
16:21:20|0.29485
16:21:22|0.29479
16:21:23|0.29455
16:21:24|0.29472
16:21:25|0.29468
16:21:26|0.29468
16:21:27|0.29456
16:21:28|0.29456
16:21:29|0.29456
16:21:30|0.29456
16:21:31|0.29469
16:21:32|0.2947
16:21:33|0.2947
16:21:34|0.2947
16:21:35|0.29455
16:21:36|0.29446
16:21:37|0.29446
16:21:38|0.29446
16:21:39|0.29463
16:21:40|0.29463
16:21:42|0.29442
16:21:42|0.29442
16:21:43|0.29442
16:21:44|0.29442
16:21:45|0.2943
16:21:47|0.29424
16:21:47|0.2944
16:21:48|0.2944
16:21:49|0.2944
16:21:50|0.2942
16:21:51|0.2942
16:21:52|0.2942
16:21:53|0.29432
16:21:55|0.29432
16:21:56|0.29432
16:21:56|0.29407
16:21:58|0.29433
16:21:58|0.29428
16:21:59|0.2942
16:22:00|0.2942
16:22:02|0.29441
16:22:03|0.29422
16:22:04|0.29445
16:22:04|0.29433
16:22:06|0.29429
16:22:06|0.29441
16:22:08|0.29441
16:22:09|0.29441
16:22:09|0.29441
16:22:11|0.29441
16:22:12|0.29441
16:22:13|0.29407
16:22:14|0.29407
16:22:15|0.29407
16:22:16|0.29407
16:22:17|0.29416
16:22:18|0.29416
16:22:18|0.29416
16:22:20|0.29404
16:22:21|0.29412
16:22:22|0.29403
16:22:23|0.29403
16:22:25|0.29403
16:22:26|0.29403
16:22:27|0.29401
16:22:28|0.29401
16:22:29|0.29401
16:22:30|0.29403
16:22:31|0.29403
16:22:32|0.29403
16:22:33|0.29403
16:22:34|0.29403
16:22:35|0.29394
16:22:36|0.29394
16:22:37|0.29391
16:22:38|0.29402
16:22:39|0.29402
16:22:40|0.29402
16:22:41|0.29402
16:22:42|0.29402
16:22:43|0.29396
16:22:44|0.29406
16:22:45|0.29406
16:22:46|0.29409
16:22:47|0.29409
16:22:48|0.29409
16:22:49|0.29409
16:22:50|0.29398
16:22:51|0.29396
16:22:52|0.29403
16:22:53|0.29403
16:22:54|0.29408
16:22:55|0.29425
16:22:56|0.29425
16:22:57|0.29425
16:22:59|0.29425
16:23:00|0.29425
16:23:00|0.29425
16:23:01|0.29425
16:23:03|0.29427
16:23:04|0.29429
16:23:05|0.29441
16:23:06|0.29436
16:23:08|0.29436
16:23:09|0.29436
16:23:10|0.2943
16:23:11|0.2943
16:23:12|0.29449
16:23:13|0.29465
16:23:14|0.29465
16:23:14|0.29465
16:23:16|0.29465
16:23:17|0.29489
16:23:18|0.29465
16:23:19|0.29443
16:23:20|0.29443
16:23:21|0.29443
16:23:22|0.29438
16:23:23|0.29438
16:23:24|0.29438
16:23:25|0.29438
16:23:26|0.29435
16:23:28|0.29435
16:23:29|0.29436
16:23:30|0.29436
16:23:31|0.29436
16:23:32|0.29436
16:23:32|0.29436
16:23:33|0.29436
16:23:35|0.29456
16:23:36|0.29456
16:23:37|0.29456
16:23:38|0.29456
16:23:39|0.29456
16:23:40|0.29456
16:23:41|0.29456
16:23:42|0.29467
16:23:42|0.29467
16:23:44|0.29467
16:23:44|0.29467
16:23:46|0.29456
16:23:47|0.29456
16:23:48|0.29456
16:23:49|0.29451
16:23:50|0.29451
16:23:50|0.29451
16:23:52|0.29451
16:23:53|0.29451
16:23:54|0.29451
16:23:55|0.29452
16:23:56|0.29425
16:23:57|0.29425
16:23:58|0.29425
16:24:00|0.29425
16:24:01|0.29401
16:24:03|0.2939
16:24:04|0.29396
16:24:06|0.29404
16:24:07|0.29389
16:24:08|0.29389
16:24:09|0.29389
16:24:10|0.29389
16:24:11|0.29389
16:24:12|0.29397
16:24:13|0.29397
16:24:14|0.29397
16:24:14|0.2941
16:24:16|0.2941
16:24:17|0.2941
16:24:18|0.2941
16:24:19|0.2941
16:24:20|0.29417
16:24:21|0.29417
16:24:21|0.29417
16:24:23|0.29417
16:24:24|0.29404
16:24:25|0.29404
16:24:26|0.29404
16:24:26|0.29414
16:24:29|0.29414
16:24:29|0.29414
16:24:30|0.29414
16:24:31|0.29415
16:24:32|0.29407
16:24:33|0.29417
16:24:34|0.29416
16:24:35|0.29416
16:24:36|0.29416
16:24:37|0.29401
16:24:38|0.29402
16:24:39|0.29402
16:24:40|0.29402
16:24:42|0.29415
16:24:43|0.29416
16:24:44|0.2942
16:24:45|0.29426
16:24:46|0.29418
16:24:47|0.29426
16:24:48|0.29414
16:24:49|0.29428
16:24:50|0.29413
16:24:51|0.29417
16:24:52|0.29417
16:24:53|0.29417
16:24:54|0.29417
16:24:55|0.29416
16:24:56|0.29416
16:24:57|0.29416
16:24:58|0.29425
16:24:59|0.29404
16:25:00|0.29404
16:25:02|0.29409
16:25:04|0.29419
16:25:05|0.29431
16:25:06|0.2943
16:25:08|0.29418
16:25:09|0.29418
16:25:10|0.29418
16:25:11|0.29418
16:25:12|0.29418
16:25:13|0.29417
16:25:14|0.29407
16:25:16|0.29422
16:25:17|0.29418
16:25:18|0.29434
16:25:19|0.29434
16:25:19|0.29434
16:25:20|0.29431
16:25:21|0.2943
16:25:23|0.29429
16:25:25|0.29431
16:25:25|0.29419
16:25:26|0.29418
16:25:27|0.29404
16:25:28|0.29404
16:25:29|0.29404
16:25:30|0.29417
16:25:31|0.29417
16:25:33|0.29417
16:25:34|0.29417
16:25:35|0.29417
16:25:36|0.29407
16:25:37|0.29413
16:25:38|0.29413
16:25:39|0.29413
16:25:40|0.29405
16:25:41|0.29404
16:25:42|0.29407
16:25:43|0.29407
16:25:44|0.29401
16:25:45|0.29401
16:25:46|0.29401
16:25:47|0.294
16:25:48|0.294
16:25:50|0.294
16:25:50|0.29401
16:25:51|0.29401
16:25:52|0.29401
16:25:53|0.29389
16:25:54|0.29391
16:25:55|0.2939
16:25:56|0.2939
16:25:57|0.29404
16:25:58|0.29404
16:25:59|0.29395
16:26:01|0.29394
16:26:02|0.29381
16:26:03|0.29399
16:26:04|0.29399
16:26:05|0.29399
16:26:06|0.29389
16:26:07|0.29391
16:26:09|0.29391
16:26:09|0.29395
16:26:10|0.29396
16:26:11|0.29386
16:26:12|0.29399
16:26:13|0.29399
16:26:14|0.2939
16:26:15|0.29391
16:26:16|0.29378
16:26:17|0.29393
16:26:18|0.29379
16:26:19|0.29381
16:26:20|0.29398
16:26:21|0.29391
16:26:23|0.29379
16:26:24|0.29379
16:26:25|0.29398
16:26:26|0.29398
16:26:28|0.29387
16:26:28|0.29387
16:26:29|0.29388
16:26:31|0.29395
16:26:32|0.29384
16:26:32|0.29398
16:26:33|0.29398
16:26:35|0.29398
16:26:35|0.29385
16:26:36|0.29385
16:26:38|0.29385
16:26:39|0.29384
16:26:40|0.29392
16:26:40|0.29392
16:26:42|0.29393
16:26:43|0.29393
16:26:44|0.29417
16:26:44|0.29404
16:26:46|0.29401
16:26:47|0.29412
16:26:47|0.294
16:26:48|0.29412
16:26:49|0.29411
16:26:51|0.29411
16:26:51|0.29411
16:26:52|0.29411
16:26:54|0.29411
16:26:55|0.29416
16:26:56|0.29416
16:26:57|0.29401
16:26:57|0.29397
16:26:59|0.29403
16:26:59|0.29406
16:27:00|0.29406
16:27:01|0.29421
16:27:03|0.29421
16:27:04|0.294
16:27:05|0.294
16:27:06|0.294
16:27:07|0.294
16:27:08|0.29399
16:27:09|0.29408
16:27:10|0.29422
16:27:11|0.29422
16:27:12|0.29415
16:27:13|0.29422
16:27:14|0.29405
16:27:15|0.29425
16:27:16|0.29425
16:27:17|0.29425
16:27:18|0.29425
16:27:19|0.29425
16:27:20|0.29425
16:27:21|0.29411
16:27:22|0.29411
16:27:23|0.29421
16:27:24|0.29421
16:27:25|0.2942
16:27:26|0.29407
16:27:28|0.29407
16:27:29|0.29407
16:27:30|0.29427
16:27:31|0.29413
16:27:32|0.29413
16:27:33|0.29413
16:27:34|0.29413
16:27:35|0.29427
16:27:36|0.29436
16:27:37|0.29436
16:27:38|0.29441
16:27:39|0.29437
16:27:40|0.29434
16:27:41|0.29444
16:27:42|0.29444
16:27:43|0.29435
16:27:44|0.29435
16:27:45|0.29438
16:27:46|0.29438
16:27:47|0.29431
16:27:48|0.29431
16:27:49|0.29432
16:27:50|0.29432
16:27:51|0.29452
16:27:52|0.29425
16:27:53|0.2941
16:27:54|0.29422
16:27:55|0.2944
16:27:56|0.29443
16:27:57|0.29446
16:27:58|0.29446
16:27:59|0.29446
16:28:00|0.29446
16:28:01|0.29422
16:28:02|0.29422
16:28:03|0.29422
16:28:04|0.29422
16:28:05|0.29433
16:28:06|0.29433
16:28:07|0.29435
16:28:08|0.29438
16:28:09|0.29438
16:28:10|0.29438
16:28:11|0.29439
16:28:12|0.29439
16:28:13|0.29438
16:28:14|0.29438
16:28:15|0.29427
16:28:16|0.29427
16:28:17|0.29425
16:28:18|0.29425
16:28:19|0.29425
16:28:20|0.29425
16:28:21|0.29425
16:28:22|0.29416
16:28:23|0.29403
16:28:24|0.29412
16:28:25|0.29412
16:28:26|0.29422
16:28:28|0.29428
16:28:29|0.29438
16:28:30|0.29438
16:28:31|0.29425
16:28:31|0.29419
16:28:33|0.29419
16:28:34|0.29419
16:28:35|0.29425
16:28:36|0.29425
16:28:37|0.29425
16:28:38|0.29407
16:28:40|0.29407
16:28:41|0.29422
16:28:42|0.29422
16:28:43|0.29422
16:28:44|0.29422
16:28:45|0.29428
16:28:45|0.29428
16:28:46|0.29428
16:28:47|0.29428
16:28:48|0.29428
16:28:50|0.29428
16:28:51|0.29428
16:28:51|0.29428
16:28:53|0.29428
16:28:54|0.29404
16:28:55|0.29404
16:28:56|0.29404
16:28:57|0.29404
16:28:58|0.2942
16:28:59|0.2942
16:28:59|0.2942
16:29:01|0.2942
16:29:02|0.29396
16:29:03|0.29396
16:29:04|0.29379
16:29:05|0.29409
16:29:06|0.29409
16:29:07|0.29409
16:29:08|0.29391
16:29:09|0.29398
16:29:10|0.29398
16:29:11|0.29398
16:29:12|0.2939
16:29:13|0.29407
16:29:14|0.29407
16:29:15|0.29401
16:29:17|0.29401
16:29:18|0.29401
16:29:19|0.29401
16:29:20|0.29401
16:29:21|0.29384
16:29:23|0.29384
16:29:24|0.294
16:29:25|0.29384
16:29:26|0.29384
16:29:26|0.29384
16:29:28|0.29384
16:29:29|0.29392
16:29:30|0.29392
16:29:32|0.29392
16:29:32|0.29392
16:29:33|0.29384
16:29:34|0.29384
16:29:35|0.29381
16:29:36|0.29381
16:29:37|0.29396
16:29:38|0.29396
16:29:39|0.29397
16:29:40|0.29398
16:29:41|0.29421
16:29:43|0.29415
16:29:44|0.29415
16:29:46|0.29398
16:29:46|0.29397
16:29:48|0.29397
16:29:49|0.29406
16:29:49|0.29406
16:29:50|0.29406
16:29:51|0.29394
16:29:52|0.29383
16:29:53|0.29383
16:29:55|0.29383
16:29:56|0.29393
16:29:56|0.29393
16:29:57|0.29394
16:29:58|0.29394
16:29:59|0.29394
16:30:00|0.29406
16:30:01|0.29383
16:30:02|0.29386
16:30:04|0.29385
16:30:05|0.29385
16:30:06|0.29385
16:30:07|0.29391
16:30:09|0.29392
16:30:09|0.2939
16:30:11|0.2939
16:30:12|0.2939
16:30:12|0.29395
16:30:13|0.29395
16:30:14|0.29407
16:30:15|0.29408
16:30:17|0.29415
16:30:18|0.29415
16:30:18|0.29415
16:30:20|0.29424
16:30:21|0.29424
16:30:22|0.2941
16:30:22|0.2941
16:30:24|0.2941
16:30:25|0.2941
16:30:26|0.2941
16:30:27|0.29412
16:30:28|0.29408
16:30:30|0.29408
16:30:31|0.29402
16:30:32|0.29397
16:30:32|0.29397
16:30:34|0.29397
16:30:35|0.29402
16:30:36|0.294
16:30:37|0.294
16:30:38|0.294
16:30:39|0.294
16:30:40|0.294
16:30:41|0.29401
16:30:42|0.29403
16:30:43|0.29403
16:30:44|0.29403
16:30:45|0.29403
16:30:46|0.29403
16:30:47|0.29403
16:30:48|0.29397
16:30:49|0.29405
16:30:50|0.29405
16:30:51|0.29387
16:30:52|0.29387
16:30:53|0.29392
16:30:54|0.29392
16:30:55|0.29392
16:30:56|0.29392
16:30:57|0.29392
16:30:58|0.29392
16:30:59|0.29392
16:31:00|0.29392
16:31:01|0.2938
16:31:02|0.2938
16:31:03|0.29387
16:31:04|0.29387
16:31:05|0.29389
16:31:06|0.29397
16:31:07|0.29397
16:31:08|0.29397
16:31:09|0.29398
16:31:10|0.29389
16:31:11|0.29393
16:31:12|0.29393
16:31:13|0.29393
16:31:14|0.29399
16:31:15|0.29399
16:31:16|0.29399
16:31:17|0.29399
16:31:18|0.29399
16:31:19|0.29403
16:31:20|0.294
16:31:21|0.294
16:31:22|0.294
16:31:24|0.294
16:31:24|0.2939
16:31:25|0.2939
16:31:26|0.29404
16:31:27|0.29404
16:31:29|0.29399
16:31:29|0.29399
16:31:30|0.29399
16:31:32|0.294
16:31:32|0.294
16:31:34|0.294
16:31:35|0.294
16:31:37|0.29407
16:31:37|0.29407
16:31:38|0.29407
16:31:39|0.2941
16:31:40|0.2941
16:31:41|0.2941
16:31:42|0.29402
16:31:44|0.29402
16:31:45|0.29417
16:31:46|0.29417
16:31:46|0.29417
16:31:48|0.29403
16:31:49|0.29406
16:31:49|0.29406
16:31:50|0.29416
16:31:52|0.29426
16:31:53|0.29426
16:31:54|0.29426
16:31:55|0.29417
16:31:55|0.29417
16:31:57|0.29417
16:31:58|0.29411
16:31:58|0.29411
16:32:00|0.29411
16:32:01|0.29397
16:32:01|0.29411
16:32:03|0.29411
16:32:04|0.29411
16:32:05|0.29398
16:32:06|0.29398
16:32:07|0.29398
16:32:08|0.29398
16:32:09|0.29398
16:32:10|0.29402
16:32:11|0.29402
16:32:12|0.29412
16:32:13|0.29412
16:32:14|0.29412
16:32:15|0.29412
16:32:16|0.29406
16:32:17|0.29406
16:32:18|0.29407
16:32:19|0.29407
16:32:20|0.29407
16:32:21|0.29406
16:32:22|0.29417
16:32:23|0.29417
16:32:24|0.29417
16:32:25|0.29417
16:32:26|0.29425
16:32:27|0.29411
16:32:28|0.29411
16:32:29|0.29433
16:32:30|0.29433
16:32:32|0.29433
16:32:32|0.29433
16:32:33|0.29433
16:32:35|0.29437
16:32:36|0.29432
16:32:37|0.29432
16:32:38|0.29437
16:32:39|0.29439
16:32:40|0.29439
16:32:41|0.29439
16:32:42|0.29432
16:32:43|0.29428
16:32:44|0.29428
16:32:45|0.29428
16:32:45|0.29447
16:32:46|0.29444
16:32:48|0.29444
16:32:49|0.29448
16:32:50|0.29448
16:32:51|0.29448
16:32:52|0.29448
16:32:53|0.29441
16:32:53|0.29441
16:32:55|0.29441
16:32:56|0.29436
16:32:57|0.29436
16:32:58|0.29436
16:32:59|0.29436
16:33:00|0.29436
16:33:01|0.2942
16:33:02|0.2942
16:33:03|0.2942
16:33:04|0.2942
16:33:05|0.2942
16:33:06|0.29423
16:33:07|0.29425
16:33:08|0.29443
16:33:10|0.29449
16:33:10|0.29439
16:33:11|0.2945
16:33:12|0.2945
16:33:13|0.2945
16:33:14|0.29458
16:33:15|0.29458
16:33:16|0.29458
16:33:18|0.29451
16:33:18|0.29451
16:33:19|0.29451
16:33:21|0.29451
16:33:21|0.29451
16:33:23|0.2944
16:33:23|0.2944
16:33:24|0.2944
16:33:25|0.2944
16:33:26|0.29441
16:33:28|0.29451
16:33:28|0.2944
16:33:29|0.29441
16:33:31|0.29441
16:33:32|0.2944
16:33:33|0.2944
16:33:34|0.2944
16:33:36|0.2944
16:33:37|0.29428
16:33:38|0.29428
16:33:39|0.2944
16:33:39|0.2944
16:33:41|0.2944
16:33:42|0.29426
16:33:43|0.29426
16:33:44|0.2944
16:33:45|0.2944
16:33:46|0.2944
16:33:47|0.29451
16:33:48|0.29451
16:33:49|0.29451
16:33:50|0.29424
16:33:51|0.29416
16:33:52|0.29438
16:33:53|0.29438
16:33:55|0.29435
16:33:55|0.29466
16:33:56|0.29466
16:33:57|0.29468
16:33:58|0.29469
16:33:59|0.29469
16:34:00|0.2947
16:34:01|0.29445
16:34:02|0.29445
16:34:03|0.29445
16:34:04|0.29466
16:34:05|0.29468
16:34:06|0.29468
16:34:07|0.29448
16:34:08|0.29448
16:34:09|0.29448
16:34:10|0.29464
16:34:11|0.29464
16:34:13|0.29464
16:34:14|0.2945
16:34:15|0.2945
16:34:15|0.29465
16:34:16|0.29465
16:34:18|0.29449
16:34:18|0.29436
16:34:19|0.29443
16:34:21|0.29436
16:34:21|0.29459
16:34:23|0.29448
16:34:23|0.29448
16:34:24|0.29448
16:34:26|0.29448
16:34:26|0.29441
16:34:27|0.29441
16:34:29|0.29441
16:34:29|0.29441
16:34:30|0.2945
16:34:32|0.29458
16:34:33|0.29458
16:34:35|0.29458
16:34:36|0.29452
16:34:37|0.29441
16:34:38|0.29441
16:34:39|0.29441
16:34:41|0.29441
16:34:41|0.29441
16:34:42|0.29414
16:34:43|0.29432
16:34:45|0.29432
16:34:46|0.29432
16:34:47|0.29432
16:34:48|0.29432
16:34:48|0.29432
16:34:49|0.29432
16:34:51|0.29432
16:34:51|0.29432
16:34:53|0.29432
16:34:54|0.29447
16:34:55|0.29447
16:34:56|0.29447
16:34:57|0.29447
16:34:58|0.29465
16:34:59|0.2946
16:35:00|0.2946
16:35:01|0.2946
16:35:02|0.29457
16:35:03|0.29457
16:35:03|0.2944
16:35:05|0.2944
16:35:06|0.29446
16:35:07|0.29446
16:35:08|0.2944
16:35:09|0.29447
16:35:10|0.29433
16:35:11|0.29433
16:35:12|0.29438
16:35:13|0.29438
16:35:14|0.29438
16:35:15|0.29438
16:35:16|0.29438
16:35:17|0.29422
16:35:18|0.29428
16:35:20|0.29428
16:35:20|0.29428
16:35:21|0.294
16:35:22|0.294
16:35:23|0.294
16:35:24|0.29418
16:35:25|0.29432
16:35:26|0.29432
16:35:27|0.29434
16:35:28|0.29432
16:35:29|0.29432
16:35:30|0.29432
16:35:31|0.29429
16:35:33|0.29429
16:35:33|0.29415
16:35:34|0.29415
16:35:36|0.29415
16:35:37|0.29415
16:35:38|0.29415
16:35:39|0.29413
16:35:40|0.29413
16:35:41|0.29413
16:35:41|0.29413
16:35:43|0.29413
16:35:44|0.29413
16:35:45|0.29413
16:35:46|0.29409
16:35:47|0.29409
16:35:49|0.29409
16:35:49|0.29409
16:35:50|0.29426
16:35:51|0.29426
16:35:52|0.29426
16:35:53|0.29426
16:35:54|0.29426
16:35:55|0.29426
16:35:56|0.29417
16:35:57|0.29413
16:35:58|0.29397
16:35:59|0.29397
16:36:00|0.29397
16:36:01|0.29381
16:36:02|0.29381
16:36:03|0.29391
16:36:04|0.29391
16:36:05|0.29391
16:36:06|0.29395
16:36:07|0.29395
16:36:08|0.29395
16:36:09|0.29396
16:36:10|0.29396
16:36:11|0.29396
16:36:12|0.29382
16:36:13|0.29396
16:36:14|0.29396
16:36:15|0.29396
16:36:16|0.29396
16:36:17|0.29396
16:36:18|0.29378
16:36:19|0.2939
16:36:20|0.2939
16:36:21|0.2939
16:36:22|0.2939
16:36:23|0.2939
16:36:24|0.2939
16:36:25|0.29391
16:36:26|0.29373
16:36:27|0.2939
16:36:28|0.2939
16:36:29|0.29376
16:36:30|0.29385
16:36:31|0.29385
16:36:32|0.29385
16:36:34|0.29395
16:36:35|0.29395
16:36:36|0.29397
16:36:38|0.29397
16:36:39|0.29381
16:36:40|0.29386
16:36:41|0.29403
16:36:42|0.29403
16:36:43|0.2939
16:36:44|0.29398
16:36:45|0.29415
16:36:45|0.29415
16:36:47|0.29415
16:36:48|0.29415
16:36:49|0.29399
16:36:50|0.29399
16:36:51|0.29403
16:36:51|0.29403
16:36:53|0.29393
16:36:54|0.29411
16:36:56|0.29401
16:36:56|0.29401
16:36:57|0.29401
16:36:58|0.29401
16:36:59|0.294
16:37:00|0.29401
16:37:01|0.294
16:37:02|0.294
16:37:03|0.294
16:37:04|0.294
16:37:05|0.294
16:37:06|0.29411
16:37:08|0.29411
16:37:08|0.29411
16:37:10|0.29411
16:37:11|0.29411
16:37:11|0.29411
16:37:12|0.29411
16:37:13|0.29396
16:37:14|0.29396
16:37:15|0.29396
16:37:16|0.29396
16:37:17|0.29396
16:37:19|0.29396
16:37:20|0.29395
16:37:21|0.29392
16:37:22|0.29392
16:37:23|0.29392
16:37:25|0.29394
16:37:25|0.29395
16:37:26|0.29395
16:37:27|0.29395
16:37:28|0.29383
16:37:30|0.29383
16:37:31|0.29383
16:37:32|0.29376
16:37:33|0.29376
16:37:34|0.29388
16:37:35|0.29403
16:37:36|0.29403
16:37:37|0.29403
16:37:38|0.29388
16:37:39|0.29403
16:37:40|0.29403
16:37:42|0.294
16:37:42|0.29398
16:37:44|0.29398
16:37:44|0.29398
16:37:46|0.29398
16:37:47|0.29398
16:37:47|0.29398
16:37:48|0.294
16:37:50|0.294
16:37:50|0.29412
16:37:52|0.29401
16:37:53|0.29401
16:37:53|0.294
16:37:54|0.29401
16:37:55|0.29401
16:37:56|0.29401
16:37:58|0.29401
16:37:58|0.29401
16:37:59|0.29401
16:38:00|0.29401
16:38:01|0.29399
16:38:02|0.29404
16:38:04|0.29404
16:38:04|0.29404
16:38:05|0.29427
16:38:06|0.29427
16:38:07|0.29427
16:38:08|0.29427
16:38:10|0.29427
16:38:10|0.29427
16:38:11|0.29427
16:38:13|0.29427
16:38:14|0.29427
16:38:15|0.29427
16:38:16|0.29427
16:38:17|0.29411
16:38:18|0.29411
16:38:19|0.29411
16:38:20|0.29411
16:38:21|0.29424
16:38:22|0.29413
16:38:23|0.29409
16:38:24|0.29409
16:38:25|0.29409
16:38:26|0.29409
16:38:27|0.2941
16:38:28|0.2941
16:38:29|0.29411
16:38:30|0.29411
16:38:31|0.29381
16:38:32|0.294
16:38:33|0.294
16:38:34|0.294
16:38:35|0.294
16:38:37|0.29385
16:38:37|0.29399
16:38:39|0.29399
16:38:40|0.29388
16:38:40|0.29388
16:38:42|0.29388
16:38:43|0.29391
16:38:43|0.29391
16:38:45|0.29389
16:38:45|0.29391
16:38:47|0.29391
16:38:48|0.29391
16:38:49|0.29391
16:38:51|0.29391
16:38:51|0.29391
16:38:52|0.29391
16:38:53|0.29391
16:38:54|0.294
16:38:55|0.294
16:38:56|0.294
16:38:57|0.294
16:38:58|0.29413
16:38:59|0.29413
16:39:00|0.29413
16:39:01|0.29413
16:39:02|0.29396
16:39:03|0.29396
16:39:04|0.29414
16:39:05|0.29414
16:39:06|0.29414
16:39:07|0.29414
16:39:09|0.29414
16:39:10|0.29414
16:39:11|0.29414
16:39:12|0.29414
16:39:12|0.29414
16:39:13|0.29414
16:39:15|0.29414
16:39:15|0.29414
16:39:16|0.29414
16:39:18|0.29413
16:39:19|0.29413
16:39:19|0.29413
16:39:21|0.29413
16:39:21|0.29411
16:39:23|0.29411
16:39:23|0.2941
16:39:24|0.2941
16:39:26|0.29422
16:39:27|0.29422
16:39:27|0.29446
16:39:29|0.29446
16:39:29|0.29412
16:39:30|0.29411
16:39:32|0.29422
16:39:32|0.29422
16:39:34|0.29422
16:39:34|0.29422
16:39:35|0.29419
16:39:37|0.29422
16:39:38|0.29436
16:39:40|0.29436
16:39:40|0.29425
16:39:42|0.29425
16:39:43|0.29414
16:39:44|0.29424
16:39:45|0.29424
16:39:45|0.29424
16:39:47|0.29424
16:39:47|0.29424
16:39:48|0.29424
16:39:49|0.29424
16:39:50|0.29424
16:39:52|0.29424
16:39:53|0.29424
16:39:54|0.29424
16:39:55|0.29424
16:39:56|0.29424
16:39:57|0.29421
16:39:58|0.29421
16:39:59|0.29421
16:40:00|0.29421
16:40:01|0.29424
16:40:02|0.29424
16:40:03|0.29419
16:40:04|0.29419
16:40:05|0.2943
16:40:07|0.2943
16:40:07|0.29438
16:40:09|0.29448
16:40:09|0.29449
16:40:10|0.29449
16:40:11|0.29438
16:40:13|0.29438
16:40:14|0.29449
16:40:15|0.29449
16:40:17|0.29449
16:40:18|0.29441
16:40:19|0.29441
16:40:20|0.29441
16:40:21|0.29441
16:40:22|0.29441
16:40:22|0.2945
16:40:24|0.2945
16:40:25|0.29454
16:40:27|0.29445
16:40:27|0.29445
16:40:28|0.29436
16:40:29|0.2945
16:40:30|0.2945
16:40:31|0.2945
16:40:32|0.29455
16:40:33|0.29455
16:40:34|0.29448
16:40:35|0.29448
16:40:36|0.29448
16:40:37|0.29443
16:40:38|0.29443
16:40:39|0.29443
16:40:40|0.29454
16:40:41|0.29454
16:40:42|0.29447
16:40:43|0.29451
16:40:44|0.29447
16:40:45|0.29447
16:40:46|0.29445
16:40:47|0.29453
16:40:48|0.29469
16:40:49|0.29482
16:40:50|0.29475
16:40:51|0.29475
16:40:52|0.29475
16:40:53|0.29475
16:40:54|0.29475
16:40:55|0.29475
16:40:56|0.29473
16:40:57|0.29443
16:40:58|0.29443
16:40:59|0.29443
16:41:00|0.29463
16:41:01|0.29465
16:41:02|0.29465
16:41:03|0.29466
16:41:04|0.29466
16:41:05|0.29466
16:41:06|0.29479
16:41:07|0.29479
16:41:08|0.29494
16:41:09|0.29487
16:41:10|0.29487
16:41:11|0.29485
16:41:12|0.29485
16:41:13|0.29491
16:41:14|0.29491
16:41:16|0.29487
16:41:18|0.29488
16:41:19|0.29488
16:41:20|0.29488
16:41:21|0.29493
16:41:22|0.29493
16:41:23|0.29484
16:41:24|0.29495
16:41:26|0.29489
16:41:28|0.29478
16:41:28|0.29478
16:41:29|0.29478
16:41:30|0.29494
16:41:31|0.29495
16:41:33|0.29501
16:41:34|0.29501
16:41:35|0.295
16:41:36|0.295
16:41:37|0.295
16:41:38|0.295
16:41:39|0.295
16:41:40|0.295
16:41:41|0.29502
16:41:42|0.29501
16:41:43|0.29478
16:41:44|0.29478
16:41:45|0.29478
16:41:46|0.2949
16:41:47|0.2949
16:41:48|0.2949
16:41:49|0.2949
16:41:50|0.29486
16:41:51|0.29495
16:41:52|0.29495
16:41:53|0.29491
16:41:54|0.29491
16:41:55|0.29476
16:41:56|0.29492
16:41:57|0.29492
16:41:58|0.29492
16:41:59|0.295
16:42:00|0.29504
16:42:01|0.29502
16:42:02|0.29497
16:42:03|0.29497
16:42:04|0.29497
16:42:05|0.295
16:42:06|0.29504
16:42:07|0.29504
16:42:08|0.29504
16:42:09|0.295
16:42:10|0.29501
16:42:11|0.29501
16:42:12|0.29501
16:42:13|0.29501
16:42:14|0.29505
16:42:15|0.29505
16:42:16|0.2951
16:42:18|0.29567
16:42:20|0.29567
16:42:21|0.29567
16:42:22|0.29556
16:42:23|0.29567
16:42:24|0.29524
16:42:25|0.29539
16:42:26|0.29553
16:42:27|0.29552
16:42:28|0.29552
16:42:29|0.29552
16:42:30|0.29552
16:42:31|0.29548
16:42:32|0.29548
16:42:34|0.29548
16:42:34|0.29543
16:42:35|0.29534
16:42:37|0.29534
16:42:38|0.29538
16:42:38|0.29538
16:42:40|0.29549
16:42:41|0.2955
16:42:42|0.29544
16:42:42|0.29553
16:42:43|0.29532
16:42:45|0.29541
16:42:45|0.2954
16:42:46|0.29539
16:42:48|0.2954
16:42:48|0.29551
16:42:49|0.29548
16:42:51|0.29548
16:42:51|0.29545
16:42:52|0.29553
16:42:54|0.29553
16:42:54|0.29561
16:42:55|0.29561
16:42:57|0.29567
16:42:57|0.29567
16:42:59|0.29563
16:42:59|0.29564
16:43:00|0.29567
16:43:01|0.29566
16:43:02|0.29564
16:43:03|0.29584
16:43:04|0.29581
16:43:05|0.2958
16:43:06|0.29572
16:43:07|0.29574
16:43:09|0.29567
16:43:10|0.29563
16:43:11|0.29578
16:43:12|0.29595
16:43:13|0.29592
16:43:14|0.2959
16:43:15|0.2961
16:43:16|0.29592
16:43:18|0.29592
16:43:20|0.29588
16:43:20|0.29596
16:43:22|0.29587
16:43:23|0.29587
16:43:24|0.29589
16:43:25|0.29589
16:43:26|0.29593
16:43:27|0.29593
16:43:28|0.29593
16:43:30|0.29561
16:43:30|0.29566
16:43:31|0.29542
16:43:32|0.29556
16:43:33|0.29558
16:43:34|0.29552
16:43:35|0.29544
16:43:36|0.29543
16:43:37|0.29543
16:43:38|0.29543
16:43:39|0.29543
16:43:41|0.29543
16:43:42|0.29554
16:43:43|0.29554
16:43:44|0.29554
16:43:46|0.29554
16:43:47|0.29553
16:43:47|0.29554
16:43:48|0.29554
16:43:50|0.29554
16:43:50|0.29569
16:43:51|0.29569
16:43:53|0.29569
16:43:54|0.29566
16:43:54|0.29566
16:43:56|0.29566
16:43:56|0.29566
16:43:58|0.29566
16:43:58|0.29572
16:44:00|0.29572
16:44:00|0.29572
16:44:02|0.29587
16:44:03|0.29572
16:44:04|0.29572
16:44:05|0.29572
16:44:06|0.29572
16:44:07|0.29572
16:44:08|0.29568
16:44:09|0.29568
16:44:10|0.29567
16:44:11|0.29567
16:44:12|0.2957
16:44:13|0.29569
16:44:14|0.29559
16:44:15|0.29559
16:44:16|0.29559
16:44:17|0.29559
16:44:18|0.29568
16:44:19|0.2954
16:44:20|0.29556
16:44:21|0.29549
16:44:22|0.29549
16:44:23|0.29541
16:44:25|0.2954
16:44:25|0.29551
16:44:27|0.29551
16:44:28|0.29551
16:44:29|0.2954
16:44:30|0.2954
16:44:31|0.29539
16:44:32|0.29539
16:44:33|0.29533
16:44:34|0.29533
16:44:35|0.29533
16:44:36|0.29533
16:44:37|0.29533
16:44:38|0.29533
16:44:39|0.29533
16:44:40|0.29533
16:44:41|0.29533
16:44:43|0.29537
16:44:44|0.29537
16:44:44|0.29533
16:44:46|0.29533
16:44:47|0.29542
16:44:47|0.29542
16:44:48|0.29552
16:44:50|0.29552
16:44:51|0.29552
16:44:52|0.29552
16:44:53|0.29552
16:44:54|0.29533
16:44:55|0.29542
16:44:56|0.2955
16:44:57|0.29549
16:44:59|0.29549
16:45:00|0.29549
16:45:01|0.29529
16:45:02|0.29547
16:45:03|0.29547
16:45:04|0.29547
16:45:04|0.29532
16:45:05|0.29532
16:45:06|0.29532
16:45:08|0.29532
16:45:08|0.29532
16:45:10|0.29532
16:45:11|0.29532
16:45:12|0.29526
16:45:12|0.29525
16:45:14|0.29525
16:45:14|0.29525
16:45:16|0.29525
16:45:17|0.29531
16:45:17|0.29531
16:45:18|0.29531
16:45:19|0.29531
16:45:20|0.2953
16:45:21|0.29525
16:45:22|0.29525
16:45:23|0.29525
16:45:24|0.29543
16:45:26|0.29551
16:45:26|0.2956
16:45:27|0.29548
16:45:28|0.2956
16:45:29|0.29548
16:45:30|0.29569
16:45:31|0.29569
16:45:33|0.29569
16:45:33|0.29569
16:45:34|0.29569
16:45:35|0.29571
16:45:36|0.29572
16:45:38|0.29583
16:45:38|0.29585
16:45:39|0.29585
16:45:40|0.29585
16:45:41|0.29585
16:45:43|0.29592
16:45:44|0.29573
16:45:45|0.29585
16:45:47|0.29585
16:45:47|0.29595
16:45:48|0.29595
16:45:50|0.29595
16:45:51|0.29596
16:45:52|0.29624
16:45:53|0.29604
16:45:54|0.29595
16:45:55|0.29595
16:45:56|0.29588
16:45:57|0.29593
16:45:58|0.29585
16:45:59|0.29585
16:46:00|0.29585
16:46:01|0.29589
16:46:02|0.2959
16:46:03|0.29575
16:46:04|0.2959
16:46:05|0.2959
16:46:06|0.2959
16:46:07|0.2959
16:46:08|0.2959
16:46:09|0.296
16:46:10|0.296
16:46:11|0.29613
16:46:12|0.29613
16:46:13|0.29616
16:46:14|0.29607
16:46:15|0.29617
16:46:16|0.29617
16:46:17|0.29607
16:46:18|0.29605
16:46:19|0.29617
16:46:20|0.29608
16:46:21|0.29608
16:46:22|0.29608
16:46:23|0.29608
16:46:24|0.29591
16:46:25|0.29591
16:46:26|0.29591
16:46:27|0.29591
16:46:28|0.29595
16:46:29|0.29595
16:46:30|0.29606
16:46:31|0.29606
16:46:32|0.29606
16:46:33|0.29606
16:46:34|0.29606
16:46:35|0.29606
16:46:36|0.29606
16:46:37|0.29622
16:46:38|0.29615
16:46:39|0.29635
16:46:40|0.29641
16:46:41|0.29647
16:46:42|0.29627
16:46:44|0.29631
16:46:45|0.2963
16:46:46|0.29619
16:46:47|0.29639
16:46:48|0.29617
16:46:49|0.29595
16:46:50|0.29598
16:46:51|0.29613
16:46:53|0.29639
16:46:53|0.29623
16:46:55|0.29623
16:46:55|0.29626
16:46:57|0.29626
16:46:57|0.29632
16:46:58|0.29632
16:47:00|0.29632
16:47:01|0.29632
16:47:01|0.29613
16:47:03|0.29656
16:47:04|0.2964
16:47:05|0.29622
16:47:06|0.29622
16:47:07|0.29634
16:47:08|0.29634
16:47:09|0.29634
16:47:10|0.29654
16:47:11|0.29654
16:47:12|0.29667
16:47:13|0.29667
16:47:15|0.29646
16:47:15|0.29643
16:47:16|0.29643
16:47:18|0.29643
16:47:18|0.29651
16:47:19|0.29655
16:47:20|0.29655
16:47:21|0.29646
16:47:22|0.29646
16:47:23|0.29646
16:47:24|0.29646
16:47:25|0.29646
16:47:26|0.29657
16:47:27|0.29651
16:47:28|0.29651
16:47:29|0.29651
16:47:30|0.29643
16:47:31|0.29643
16:47:32|0.29643
16:47:33|0.29643
16:47:34|0.29643
16:47:35|0.29643
16:47:36|0.29623
16:47:37|0.29623
16:47:38|0.29635
16:47:39|0.29635
16:47:40|0.29635
16:47:41|0.29635
16:47:42|0.29656
16:47:43|0.29646
16:47:45|0.29653
16:47:46|0.29649
16:47:47|0.29639
16:47:48|0.29639
16:47:49|0.29643
16:47:50|0.29643
16:47:52|0.29643
16:47:53|0.29636
16:47:54|0.29617
16:47:55|0.29636
16:47:56|0.29638
16:47:57|0.29638
16:47:58|0.29638
16:47:59|0.29638
16:48:00|0.29643
16:48:01|0.29625
16:48:02|0.29635
16:48:03|0.29635
16:48:04|0.29636
16:48:05|0.2963
16:48:06|0.2963
16:48:07|0.296
16:48:08|0.29605
16:48:09|0.29605
16:48:10|0.29605
16:48:11|0.29611
16:48:12|0.29611
16:48:13|0.29611
16:48:14|0.29613
16:48:15|0.29613
16:48:16|0.29615
16:48:17|0.29615
16:48:18|0.29615
16:48:20|0.29615
16:48:20|0.29615
16:48:21|0.29616
16:48:23|0.29616
16:48:23|0.29617
16:48:24|0.29614
16:48:25|0.29666
16:48:26|0.29634
16:48:28|0.29636
16:48:29|0.29636
16:48:30|0.29664
16:48:31|0.29649
16:48:31|0.29649
16:48:32|0.29649
16:48:34|0.29649
16:48:34|0.29649
16:48:36|0.29649
16:48:37|0.29638
16:48:38|0.29638
16:48:39|0.29638
16:48:40|0.29638
16:48:41|0.29648
16:48:42|0.29648
16:48:43|0.29648
16:48:44|0.29642
16:48:45|0.29648
16:48:46|0.29633
16:48:48|0.29633
16:48:48|0.29648
16:48:49|0.29648
16:48:50|0.29639
16:48:52|0.29642
16:48:53|0.29667
16:48:54|0.29667
16:48:55|0.29667
16:48:56|0.29667
16:48:57|0.29667
16:48:58|0.29667
16:48:59|0.29661
16:49:00|0.29651
16:49:01|0.29659
16:49:02|0.29659
16:49:03|0.29659
16:49:04|0.29657
16:49:06|0.29657
16:49:06|0.29657
16:49:08|0.29657
16:49:08|0.29658
16:49:10|0.29658
16:49:11|0.29658
16:49:11|0.29658
16:49:13|0.29664
16:49:14|0.2967
16:49:15|0.29657
16:49:16|0.29657
16:49:17|0.29657
16:49:18|0.29659
16:49:19|0.2967
16:49:20|0.29649
16:49:21|0.29649
16:49:22|0.29658
16:49:23|0.29658
16:49:25|0.29657
16:49:25|0.29659
16:49:26|0.29659
16:49:28|0.29659
16:49:29|0.29659
16:49:30|0.29659
16:49:31|0.29659
16:49:32|0.29659
16:49:33|0.29659
16:49:34|0.29659
16:49:35|0.29658
16:49:37|0.29658
16:49:38|0.29658
16:49:38|0.29658
16:49:40|0.29658
16:49:41|0.2967
16:49:42|0.29665
16:49:44|0.29659
16:49:44|0.29659
16:49:45|0.29644
16:49:46|0.29644
16:49:47|0.29644
16:49:48|0.29644
16:49:49|0.29644
16:49:50|0.29644
16:49:52|0.29684
16:49:52|0.29687
16:49:53|0.29687
16:49:54|0.297
16:49:55|0.29694
16:49:56|0.297
16:49:57|0.297
16:49:58|0.29712
16:49:59|0.29712
16:50:00|0.29712
16:50:01|0.29719
16:50:02|0.29713
16:50:04|0.29714
16:50:04|0.29683
16:50:05|0.29674
16:50:06|0.29735
16:50:07|0.2974
16:50:08|0.29741
16:50:09|0.29744
16:50:10|0.29744
16:50:11|0.29727
16:50:12|0.29727
16:50:13|0.29739
16:50:14|0.29753
16:50:15|0.2974
16:50:16|0.29741
16:50:17|0.29741
16:50:18|0.29741
16:50:19|0.29741
16:50:20|0.29737
16:50:21|0.29737
16:50:22|0.29736
16:50:23|0.29724
16:50:25|0.29721
16:50:26|0.29721
16:50:27|0.29717
16:50:28|0.29717
16:50:30|0.29722
16:50:31|0.29716
16:50:32|0.29716
16:50:33|0.29716
16:50:34|0.29712
16:50:35|0.29716
16:50:36|0.29727
16:50:37|0.29729
16:50:38|0.2973
16:50:39|0.29726
16:50:40|0.29715
16:50:41|0.29715
16:50:42|0.29732
16:50:43|0.29732
16:50:44|0.29732
16:50:45|0.29732
16:50:46|0.29717
16:50:47|0.29719
16:50:48|0.29719
16:50:49|0.29719
16:50:50|0.29719
16:50:51|0.29711
16:50:52|0.29711
16:50:53|0.29719
16:50:54|0.29719
16:50:55|0.2972
16:50:56|0.29722
16:50:57|0.29722
16:50:58|0.29726
16:50:59|0.29719
16:51:00|0.29719
16:51:01|0.29719
16:51:02|0.29719
16:51:04|0.29722
16:51:05|0.297
16:51:05|0.297
16:51:08|0.29724
16:51:08|0.29716
16:51:09|0.29716
16:51:10|0.29724
16:51:11|0.29724
16:51:13|0.29724
16:51:13|0.29716
16:51:14|0.29716
16:51:15|0.29717
16:51:16|0.29717
16:51:17|0.29722
16:51:18|0.29722
16:51:19|0.29727
16:51:20|0.29714
16:51:21|0.29714
16:51:22|0.29728
16:51:23|0.29728
16:51:24|0.29728
16:51:26|0.29725
16:51:28|0.29716
16:51:29|0.29725
16:51:30|0.29725
16:51:31|0.29756
16:51:32|0.29756
16:51:34|0.29756
16:51:35|0.29756
16:51:36|0.29756
16:51:38|0.29756
16:51:38|0.29756
16:51:40|0.29725
16:51:41|0.29725
16:51:41|0.29725
16:51:43|0.2973
16:51:44|0.2973
16:51:45|0.29726
16:51:47|0.29726
16:51:47|0.29726
16:51:48|0.2974
16:51:50|0.2974
16:51:51|0.29739
16:51:52|0.29739
16:51:53|0.29739
16:51:54|0.29739
16:51:56|0.2975
16:51:57|0.29745
16:51:58|0.29745
16:51:59|0.29718
16:52:00|0.29718
16:52:01|0.29718
16:52:03|0.29718
16:52:03|0.29718
16:52:04|0.29718
16:52:05|0.29718
16:52:06|0.29718
16:52:07|0.29718
16:52:08|0.29718
16:52:09|0.29718
16:52:10|0.29751
16:52:11|0.29751
16:52:12|0.29751
16:52:13|0.29758
16:52:14|0.29758
16:52:15|0.29759
16:52:16|0.29763
16:52:18|0.29759
16:52:18|0.29759
16:52:19|0.2977
16:52:21|0.2977
16:52:22|0.29772
16:52:22|0.29781
16:52:24|0.29781
16:52:25|0.29802
16:52:26|0.29817
16:52:27|0.29822
16:52:28|0.29822
16:52:29|0.29823
16:52:30|0.29823
16:52:31|0.29801
16:52:32|0.2979
16:52:33|0.29789
16:52:34|0.29789
16:52:35|0.29795
16:52:36|0.29795
16:52:37|0.29817
16:52:38|0.29801
16:52:39|0.29794
16:52:40|0.29814
16:52:41|0.29795
16:52:42|0.29795
16:52:43|0.2977
16:52:44|0.29766
16:52:45|0.29759
16:52:46|0.298
16:52:47|0.29759
16:52:48|0.29759
16:52:49|0.29795
16:52:50|0.29791
16:52:52|0.29783
16:52:52|0.29801
16:52:53|0.29801
16:52:54|0.29792
16:52:55|0.29797
16:52:57|0.29783
16:52:57|0.29783
16:52:58|0.29783
16:52:59|0.29797
16:53:01|0.29811
16:53:02|0.29811
16:53:03|0.29797
16:53:04|0.29803
16:53:05|0.29803
16:53:06|0.29803
16:53:07|0.29789
16:53:08|0.29789
16:53:09|0.29789
16:53:10|0.29774
16:53:11|0.29774
16:53:12|0.29774
16:53:13|0.29774
16:53:14|0.29769
16:53:15|0.29769
16:53:16|0.29795
16:53:17|0.29795
16:53:18|0.29795
16:53:19|0.29788
16:53:20|0.29791
16:53:21|0.298
16:53:22|0.29813
16:53:23|0.29819
16:53:24|0.29819
16:53:25|0.29819
16:53:26|0.29827
16:53:27|0.29827
16:53:28|0.29813
16:53:29|0.29813
16:53:30|0.29806
16:53:31|0.29819
16:53:32|0.29813
16:53:33|0.2981
16:53:34|0.29828
16:53:35|0.29821
16:53:36|0.2983
16:53:37|0.29799
16:53:38|0.29823
16:53:39|0.29827
16:53:40|0.29826
16:53:41|0.29825
16:53:42|0.29832
16:53:43|0.29857
16:53:44|0.29851
16:53:45|0.29857
16:53:46|0.29872
16:53:47|0.29891
16:53:48|0.29867
16:53:49|0.29865
16:53:51|0.299
16:53:52|0.2988
16:53:53|0.299
16:53:54|0.29903
16:53:55|0.29894
16:53:56|0.29894
16:53:58|0.29896
16:53:59|0.29898
16:53:59|0.29898
16:54:00|0.29908
16:54:02|0.29894
16:54:03|0.29871
16:54:04|0.29874
16:54:05|0.29887
16:54:06|0.29887
16:54:07|0.29887
16:54:08|0.29874
16:54:09|0.29874
16:54:10|0.29871
16:54:11|0.29871
16:54:12|0.29871
16:54:13|0.29871
16:54:14|0.29876
16:54:15|0.29877
16:54:16|0.29877
16:54:17|0.29881
16:54:18|0.29881
16:54:19|0.29877
16:54:20|0.29877
16:54:21|0.29903
16:54:22|0.29885
16:54:23|0.29901
16:54:24|0.29901
16:54:25|0.29877
16:54:26|0.29898
16:54:27|0.29879
16:54:28|0.29872
16:54:30|0.29895
16:54:31|0.29883
16:54:32|0.29888
16:54:33|0.29888
16:54:34|0.29876
16:54:35|0.29862
16:54:36|0.29865
16:54:37|0.29867
16:54:39|0.29853
16:54:39|0.29872
16:54:40|0.29872
16:54:41|0.29869
16:54:42|0.29869
16:54:43|0.29875
16:54:44|0.29873
16:54:45|0.29866
16:54:46|0.29866
16:54:47|0.29866
16:54:48|0.29876
16:54:49|0.29876
16:54:50|0.29876
16:54:52|0.29889
16:54:53|0.29878
16:54:54|0.29878
16:54:55|0.29873
16:54:56|0.29873
16:54:57|0.29873
16:54:58|0.29885
16:54:59|0.29885
16:55:00|0.29863
16:55:01|0.2985
16:55:02|0.29838
16:55:03|0.29843
16:55:04|0.29827
16:55:05|0.29826
16:55:06|0.29834
16:55:07|0.29883
16:55:08|0.29858
16:55:09|0.29856
16:55:10|0.29876
16:55:11|0.29866
16:55:12|0.29852
16:55:14|0.29873
16:55:14|0.29873
16:55:15|0.29862
16:55:16|0.2995
16:55:17|0.29944
16:55:18|0.29941
16:55:19|0.29929
16:55:20|0.29928
16:55:21|0.29928
16:55:22|0.29973
16:55:23|0.29956
16:55:24|0.29946
16:55:26|0.29944
16:55:27|0.29946
16:55:28|0.29946
16:55:29|0.29961
16:55:30|0.29952
16:55:31|0.29952
16:55:31|0.2995
16:55:33|0.2994
16:55:34|0.29905
16:55:35|0.29922
16:55:36|0.29929
16:55:37|0.29911
16:55:38|0.29911
16:55:39|0.29905
16:55:40|0.29904
16:55:40|0.29911
16:55:42|0.29903
16:55:43|0.29925
16:55:43|0.299
16:55:45|0.29905
16:55:45|0.29883
16:55:47|0.29893
16:55:48|0.29883
16:55:49|0.29907
16:55:49|0.299
16:55:51|0.29886
16:55:52|0.29878
16:55:53|0.29899
16:55:54|0.29911
16:55:56|0.29911
16:55:57|0.29917
16:55:57|0.29901
16:55:59|0.29901
16:56:00|0.29918
16:56:01|0.29918
16:56:02|0.29899
16:56:03|0.29904
16:56:04|0.29904
16:56:05|0.29935
16:56:06|0.29965
16:56:08|0.29942
16:56:08|0.29956
16:56:09|0.2995
16:56:11|0.29934
16:56:11|0.29921
16:56:12|0.29921
16:56:13|0.29921
16:56:15|0.29924
16:56:15|0.2995
16:56:17|0.29923
16:56:17|0.29924
16:56:18|0.29924
16:56:20|0.29911
16:56:20|0.29911
16:56:21|0.2991
16:56:22|0.29924
16:56:24|0.29924
16:56:25|0.29907
16:56:25|0.29912
16:56:27|0.29891
16:56:27|0.299
16:56:28|0.29903
16:56:29|0.29909
16:56:30|0.29908
16:56:31|0.29926
16:56:32|0.29926
16:56:34|0.29926
16:56:34|0.29942
16:56:36|0.29928
16:56:37|0.29928
16:56:38|0.29937
16:56:39|0.29935
16:56:40|0.29933
16:56:40|0.29926
16:56:42|0.29926
16:56:42|0.29928
16:56:44|0.29856
16:56:45|0.29863
16:56:46|0.29864
16:56:46|0.29864
16:56:48|0.2988
16:56:49|0.2988
16:56:50|0.2988
16:56:51|0.29894
16:56:52|0.2988
16:56:53|0.2988
16:56:54|0.29889
16:56:55|0.2988
16:56:57|0.2988
16:56:58|0.2988
16:56:59|0.2988
16:57:00|0.29876
16:57:01|0.29876
16:57:02|0.29876
16:57:03|0.29863
16:57:04|0.29862
16:57:05|0.29856
16:57:06|0.29856
16:57:07|0.29777
16:57:08|0.29767
16:57:09|0.29791
16:57:10|0.29791
16:57:11|0.29799
16:57:12|0.29791
16:57:13|0.29785
16:57:14|0.29759
16:57:15|0.2975
16:57:16|0.29762
16:57:17|0.29751
16:57:18|0.29751
16:57:19|0.29761
16:57:20|0.29766
16:57:21|0.29752
16:57:22|0.29751
16:57:23|0.29751
16:57:24|0.2975
16:57:25|0.2975
16:57:26|0.29756
16:57:27|0.29765
16:57:28|0.29765
16:57:29|0.29751
16:57:30|0.29767
16:57:31|0.29757
16:57:32|0.29752
16:57:33|0.29769
16:57:34|0.29762
16:57:35|0.29779
16:57:36|0.2978
16:57:37|0.29787
16:57:38|0.29807
16:57:39|0.29779
16:57:40|0.29779
16:57:42|0.29767
16:57:42|0.29776
16:57:43|0.29776
16:57:44|0.29769
16:57:45|0.29814
16:57:46|0.2979
16:57:47|0.2979
16:57:48|0.29792
16:57:49|0.29792
16:57:50|0.29792
16:57:51|0.2979
16:57:52|0.2979
16:57:53|0.29785
16:57:55|0.29785
16:57:55|0.29785
16:57:56|0.2976
16:57:57|0.29775
16:57:59|0.29775
16:58:00|0.29775
16:58:01|0.29771
16:58:02|0.29771
16:58:03|0.29785
16:58:04|0.29785
16:58:05|0.29785
16:58:07|0.29785
16:58:07|0.29758
16:58:08|0.29719
16:58:09|0.29755
16:58:11|0.29758
16:58:12|0.29758
16:58:12|0.29758
16:58:13|0.29764
16:58:15|0.29742
16:58:17|0.29743
16:58:17|0.29743
16:58:18|0.29732
16:58:19|0.29745
16:58:20|0.29745
16:58:21|0.2975
16:58:22|0.2975
16:58:23|0.29755
16:58:24|0.29757
16:58:25|0.29757
16:58:26|0.29757
16:58:27|0.29757
16:58:28|0.29746
16:58:29|0.29732
16:58:30|0.29728
16:58:31|0.29729
16:58:32|0.29729
16:58:33|0.29761
16:58:34|0.29778
16:58:35|0.29774
16:58:36|0.29775
16:58:37|0.29789
16:58:38|0.29785
16:58:39|0.29794
16:58:40|0.29789
16:58:41|0.29789
16:58:42|0.29789
16:58:43|0.29789
16:58:44|0.29794
16:58:45|0.29794
16:58:46|0.29794
16:58:47|0.29814
16:58:48|0.29808
16:58:49|0.29797
16:58:50|0.29797
16:58:51|0.2981
16:58:52|0.2981
16:58:53|0.29805
16:58:54|0.29805
16:58:56|0.29806
16:58:57|0.29806
16:58:58|0.29806
16:58:59|0.2981
16:59:00|0.29811
16:59:02|0.2981
16:59:02|0.29799
16:59:03|0.29811
16:59:05|0.29811
16:59:06|0.29812
16:59:06|0.29824
16:59:08|0.29824
16:59:08|0.29824
16:59:09|0.2981
16:59:11|0.29819
16:59:12|0.29819
16:59:13|0.29819
16:59:13|0.29819
16:59:15|0.29811
16:59:16|0.29811
16:59:17|0.29806
16:59:17|0.29802
16:59:19|0.29801
16:59:20|0.298
16:59:21|0.29802
16:59:22|0.29802
16:59:23|0.29802
16:59:24|0.29772
16:59:25|0.29758
16:59:27|0.29764
16:59:27|0.29783
16:59:28|0.29783
16:59:29|0.29759
16:59:30|0.29759
16:59:31|0.29762
16:59:32|0.29765
16:59:33|0.29765
16:59:34|0.29765
16:59:35|0.2976
16:59:36|0.2977
16:59:37|0.29751
16:59:38|0.29751
16:59:39|0.29751
16:59:40|0.29749
16:59:41|0.29749
16:59:42|0.29749
16:59:43|0.29753
16:59:44|0.29754
16:59:45|0.29754
16:59:46|0.29764
16:59:47|0.29764
16:59:48|0.29764
16:59:49|0.29771
16:59:50|0.29765
16:59:51|0.29774
16:59:52|0.29774
16:59:53|0.29776
16:59:54|0.2978
16:59:55|0.29742
16:59:57|0.29756
16:59:58|0.29756
16:59:59|0.29756
17:00:00|0.29756
17:00:01|0.29756
17:00:02|0.29758
17:00:03|0.29759
17:00:04|0.29787
17:00:05|0.29787
17:00:07|0.29771
17:00:07|0.29771
17:00:08|0.29771
17:00:09|0.29759
17:00:10|0.29768
17:00:11|0.29742
17:00:12|0.29767
17:00:13|0.29754
17:00:14|0.29754
17:00:15|0.29762
17:00:16|0.29767
17:00:17|0.29763
17:00:18|0.29777
17:00:19|0.29768
17:00:20|0.29782
17:00:21|0.29783
17:00:22|0.29783
17:00:23|0.29783
17:00:24|0.29774
17:00:25|0.29774
17:00:26|0.29774
17:00:27|0.29774
17:00:28|0.29774
17:00:29|0.29774
17:00:30|0.29776
17:00:31|0.29771
17:00:32|0.29776
17:00:33|0.29779
17:00:34|0.29779
17:00:35|0.29779
17:00:36|0.29779
17:00:37|0.29779
17:00:38|0.29779
17:00:39|0.2979
17:00:40|0.29782
17:00:41|0.29782
17:00:42|0.29782
17:00:43|0.2979
17:00:44|0.2979
17:00:45|0.2979
17:00:46|0.29791
17:00:47|0.29797
17:00:48|0.29794
17:00:49|0.29794
17:00:50|0.29808
17:00:52|0.29782
17:00:53|0.29794
17:00:54|0.29799
17:00:55|0.29799
17:00:56|0.29782
17:00:57|0.29782
17:00:58|0.29782
17:00:59|0.29782
17:01:00|0.298
17:01:01|0.29801
17:01:02|0.2981
17:01:03|0.2981
17:01:04|0.2981
17:01:05|0.29785
17:01:06|0.29795
17:01:07|0.29795
17:01:08|0.29777
17:01:09|0.29801
17:01:10|0.29801
17:01:11|0.29801
17:01:12|0.29801
17:01:13|0.29801
17:01:14|0.29801
17:01:15|0.29809
17:01:16|0.29791
17:01:17|0.29803
17:01:18|0.29804
17:01:19|0.29807
17:01:20|0.29794
17:01:21|0.2981
17:01:22|0.29814
17:01:23|0.29814
17:01:24|0.29834
17:01:25|0.29818
17:01:26|0.29818
17:01:27|0.29818
17:01:28|0.29818
17:01:29|0.29806
17:01:30|0.29841
17:01:31|0.29839
17:01:32|0.29837
17:01:34|0.29824
17:01:34|0.29824
17:01:36|0.29824
17:01:37|0.29824
17:01:39|0.29824
17:01:41|0.29824
17:01:41|0.29839
17:01:43|0.29828
17:01:43|0.29828
17:01:44|0.29828
17:01:45|0.29828
17:01:46|0.29828
17:01:47|0.29841
17:01:49|0.29841
17:01:50|0.29828
17:01:51|0.29824
17:01:52|0.29828
17:01:53|0.29828
17:01:54|0.29828
17:01:55|0.29826
17:01:56|0.29826
17:01:57|0.29826
17:01:58|0.29834
17:01:59|0.29834
17:02:00|0.29834
17:02:01|0.29834
17:02:02|0.29826
17:02:03|0.29826
17:02:04|0.29824
17:02:05|0.29808
17:02:06|0.29817
17:02:07|0.29817
17:02:08|0.2979
17:02:09|0.2981
17:02:10|0.298
17:02:11|0.298
17:02:12|0.298
17:02:13|0.29807
17:02:14|0.29784
17:02:15|0.29775
17:02:16|0.29779
17:02:17|0.29742
17:02:18|0.29758
17:02:19|0.29762
17:02:20|0.29757
17:02:21|0.29766
17:02:22|0.29737
17:02:23|0.29772
17:02:24|0.29734
17:02:25|0.29739
17:02:26|0.29768
17:02:27|0.29768
17:02:28|0.29747
17:02:29|0.29767
17:02:30|0.2976
17:02:31|0.29754
17:02:32|0.29758
17:02:33|0.29772
17:02:34|0.29775
17:02:35|0.29758
17:02:36|0.29763
17:02:37|0.2973
17:02:39|0.2973
17:02:40|0.29756
17:02:40|0.29758
17:02:42|0.29771
17:02:43|0.29771
17:02:44|0.29743
17:02:45|0.29751
17:02:46|0.29756
17:02:47|0.29765
17:02:48|0.29758
17:02:49|0.29771
17:02:50|0.2976
17:02:51|0.29738
17:02:52|0.29756
17:02:53|0.2977
17:02:54|0.29769
17:02:55|0.29763
17:02:56|0.29744
17:02:57|0.2977
17:02:58|0.29769
17:02:59|0.29768
17:03:00|0.29762
17:03:02|0.29758
17:03:03|0.2976
17:03:04|0.29731
17:03:05|0.29746
17:03:06|0.29769
17:03:07|0.29752
17:03:07|0.29752
17:03:09|0.29769
17:03:09|0.29735
17:03:11|0.29756
17:03:11|0.29761
17:03:12|0.29751
17:03:14|0.29768
17:03:15|0.29733
17:03:16|0.29739
17:03:17|0.29739
17:03:18|0.29736
17:03:18|0.29762
17:03:19|0.29742
17:03:20|0.2974
17:03:22|0.2975
17:03:22|0.2975
17:03:23|0.29738
17:03:25|0.29731
17:03:25|0.2973
17:03:27|0.2973
17:03:28|0.29707
17:03:28|0.29737
17:03:30|0.29736
17:03:31|0.29733
17:03:32|0.29733
17:03:33|0.29707
17:03:34|0.29725
17:03:35|0.29722
17:03:36|0.297
17:03:38|0.29693
17:03:38|0.29696
17:03:39|0.29694
17:03:40|0.29713
17:03:42|0.29715
17:03:43|0.29709
17:03:43|0.2971
17:03:45|0.29691
17:03:45|0.29709
17:03:46|0.29724
17:03:48|0.297
17:03:49|0.29701
17:03:50|0.29714
17:03:50|0.29714
17:03:52|0.29711
17:03:52|0.2971
17:03:53|0.29727
17:03:54|0.29727
17:03:56|0.29727
17:03:56|0.2972
17:03:57|0.2973
17:03:58|0.29723
17:03:59|0.29738
17:04:00|0.2974
17:04:02|0.29754
17:04:03|0.29739
17:04:04|0.29739
17:04:06|0.29739
17:04:07|0.29757
17:04:08|0.29727
17:04:09|0.29713
17:04:10|0.29723
17:04:11|0.29723
17:04:12|0.29739
17:04:13|0.29739
17:04:14|0.2974
17:04:15|0.2974
17:04:16|0.29724
17:04:17|0.29724
17:04:18|0.29732
17:04:19|0.29732
17:04:20|0.29732
17:04:21|0.29743
17:04:22|0.2973
17:04:22|0.29734
17:04:24|0.29721
17:04:24|0.29721
17:04:26|0.29721
17:04:26|0.29727
17:04:28|0.29727
17:04:29|0.29727
17:04:30|0.29728
17:04:30|0.29728
17:04:32|0.29728
17:04:33|0.29728
17:04:34|0.29728
17:04:35|0.29728
17:04:36|0.29728
17:04:36|0.29728
17:04:37|0.29728
17:04:40|0.29746
17:04:41|0.29746
17:04:42|0.29746
17:04:44|0.29729
17:04:45|0.29729
17:04:46|0.29747
17:04:47|0.29747
17:04:48|0.29747
17:04:49|0.29747
17:04:50|0.29739
17:04:51|0.29743
17:04:52|0.29743
17:04:53|0.29743
17:04:54|0.29744
17:04:55|0.29744
17:04:56|0.29744
17:04:57|0.29729
17:04:58|0.29738
17:04:59|0.29738
17:05:00|0.29738
17:05:02|0.29738
17:05:02|0.29719
17:05:04|0.29735
17:05:04|0.2973
17:05:05|0.2973
17:05:06|0.2973
17:05:09|0.29737
17:05:09|0.29737
17:05:10|0.29737
17:05:11|0.29738
17:05:12|0.29738
17:05:13|0.29738
17:05:14|0.29743
17:05:15|0.29745
17:05:16|0.29718
17:05:17|0.29718
17:05:18|0.29694
17:05:19|0.29694
17:05:20|0.29702
17:05:21|0.29702
17:05:23|0.29702
17:05:24|0.29702
17:05:25|0.29702
17:05:26|0.29709
17:05:27|0.29709
17:05:28|0.29713
17:05:29|0.29702
17:05:30|0.29702
17:05:31|0.29699
17:05:32|0.29699
17:05:33|0.29694
17:05:35|0.29681
17:05:35|0.29686
17:05:36|0.29684
17:05:37|0.29683
17:05:38|0.29674
17:05:39|0.29679
17:05:40|0.29686
17:05:42|0.29679
17:05:43|0.29687
17:05:44|0.29693
17:05:45|0.29679
17:05:45|0.2967
17:05:46|0.29644
17:05:48|0.29644
17:05:48|0.29666
17:05:49|0.29675
17:05:51|0.29658
17:05:51|0.29665
17:05:52|0.29649
17:05:53|0.29649
17:05:54|0.29666
17:05:55|0.29675
17:05:56|0.29675
17:05:57|0.29675
17:05:59|0.29675
17:06:00|0.29662
17:06:00|0.29652
17:06:02|0.29658
17:06:03|0.29674
17:06:04|0.29664
17:06:05|0.29638
17:06:06|0.29652
17:06:07|0.2964
17:06:08|0.29646
17:06:09|0.29647
17:06:10|0.29648
17:06:11|0.29649
17:06:12|0.29595
17:06:13|0.29589
17:06:14|0.29589
17:06:15|0.29589
17:06:16|0.29592
17:06:17|0.29602
17:06:18|0.29622
17:06:19|0.29588
17:06:20|0.29614
17:06:21|0.29593
17:06:22|0.2959
17:06:24|0.29597
17:06:25|0.29597
17:06:26|0.29588
17:06:27|0.29588
17:06:28|0.29589
17:06:28|0.29588
17:06:30|0.29588
17:06:31|0.29595
17:06:32|0.2959
17:06:34|0.29588
17:06:34|0.29565
17:06:36|0.29564
17:06:37|0.29562
17:06:38|0.29559
17:06:39|0.29559
17:06:40|0.2955
17:06:42|0.2955
17:06:43|0.29566
17:06:45|0.29562
17:06:46|0.29573
17:06:47|0.29587
17:06:48|0.29581
17:06:49|0.29589
17:06:50|0.29589
17:06:51|0.29627
17:06:52|0.29627
17:06:53|0.29631
17:06:54|0.29631
17:06:55|0.29631
17:06:57|0.2961
17:06:57|0.29645
17:06:59|0.29645
17:07:00|0.2964
17:07:01|0.29649
17:07:03|0.29657
17:07:05|0.29657
17:07:05|0.29664
17:07:06|0.29684
17:07:07|0.29677
17:07:08|0.29659
17:07:09|0.29657
17:07:10|0.29659
17:07:11|0.2967
17:07:12|0.2967
17:07:13|0.2967
17:07:14|0.29653
17:07:15|0.29671
17:07:16|0.29667
17:07:17|0.29667
17:07:18|0.29648
17:07:19|0.2964
17:07:20|0.2964
17:07:21|0.29637
17:07:22|0.29641
17:07:23|0.29626
17:07:24|0.29636
17:07:25|0.29636
17:07:26|0.29636
17:07:27|0.29636
17:07:28|0.29636
17:07:29|0.29638
17:07:30|0.29637
17:07:31|0.29637
17:07:32|0.29642
17:07:33|0.29642
17:07:34|0.29662
17:07:35|0.29662
17:07:36|0.29674
17:07:37|0.29672
17:07:38|0.29646
17:07:39|0.29663
17:07:40|0.29651
17:07:42|0.29663
17:07:44|0.29688
17:07:45|0.29688
17:07:45|0.29688
17:07:47|0.29688
17:07:48|0.29683
17:07:48|0.29681
17:07:49|0.29675
17:07:51|0.2968
17:07:52|0.2968
17:07:53|0.2968
17:07:54|0.2968
17:07:55|0.2968
17:07:56|0.2968
17:07:57|0.2968
17:07:59|0.2969
17:07:59|0.2968
17:08:00|0.29639
17:08:01|0.29682
17:08:03|0.29681
17:08:03|0.29681
17:08:05|0.29686
17:08:06|0.29686
17:08:07|0.29686
17:08:08|0.29686
17:08:10|0.29668
17:08:11|0.29668
17:08:11|0.29678
17:08:13|0.29678
17:08:14|0.29681
17:08:15|0.2967
17:08:16|0.29681
17:08:17|0.29681
17:08:18|0.29681
17:08:19|0.29681
17:08:20|0.2965
17:08:21|0.29653
17:08:22|0.2967
17:08:23|0.2967
17:08:24|0.29659
17:08:25|0.29659
17:08:26|0.29659
17:08:27|0.29622
17:08:28|0.29622
17:08:29|0.29622
17:08:30|0.29622
17:08:31|0.2965
17:08:32|0.2965
17:08:33|0.2965
17:08:34|0.2965
17:08:35|0.2965
17:08:36|0.29624
17:08:37|0.29642
17:08:38|0.29642
17:08:39|0.2964
17:08:40|0.2964
17:08:41|0.2964
17:08:42|0.2964
17:08:43|0.2964
17:08:44|0.29644
17:08:45|0.29649
17:08:46|0.29649
17:08:47|0.29649
17:08:48|0.29654
17:08:49|0.29635
17:08:50|0.29635
17:08:51|0.29635
17:08:52|0.29635
17:08:53|0.29635
17:08:54|0.29635
17:08:55|0.29635
17:08:56|0.29651
17:08:57|0.29651
17:08:58|0.2966
17:08:59|0.29662
17:09:00|0.29662
17:09:01|0.29662
17:09:02|0.29657
17:09:03|0.29657
17:09:04|0.29657
17:09:06|0.29657
17:09:07|0.29657
17:09:08|0.2967
17:09:09|0.2967
17:09:10|0.2967
17:09:11|0.2967
17:09:12|0.29659
17:09:13|0.29659
17:09:14|0.2966
17:09:15|0.29661
17:09:16|0.29662
17:09:17|0.29662
17:09:18|0.29657
17:09:19|0.29662
17:09:20|0.29621
17:09:21|0.29649
17:09:22|0.29649
17:09:23|0.29649
17:09:24|0.29649
17:09:25|0.29644
17:09:26|0.29644
17:09:27|0.29644
17:09:28|0.29644
17:09:29|0.29639
17:09:30|0.29621
17:09:31|0.29621
17:09:32|0.29608
17:09:33|0.29613
17:09:34|0.29611
17:09:35|0.29611
17:09:36|0.29607
17:09:37|0.29607
17:09:38|0.29618
17:09:39|0.29618
17:09:40|0.29614
17:09:41|0.29614
17:09:42|0.29628
17:09:43|0.29628
17:09:44|0.29628
17:09:45|0.29628
17:09:46|0.29628
17:09:47|0.29631
17:09:48|0.29631
17:09:49|0.29631
17:09:50|0.29631
17:09:51|0.29631
17:09:52|0.29622
17:09:53|0.29622
17:09:54|0.29622
17:09:55|0.29601
17:09:56|0.29612
17:09:57|0.29615
17:09:58|0.29615
17:09:59|0.29615
17:10:00|0.29615
17:10:01|0.29615
17:10:02|0.29604
17:10:03|0.29609
17:10:04|0.29609
17:10:05|0.29609
17:10:06|0.296
17:10:08|0.29621
17:10:08|0.29621
17:10:10|0.29621
17:10:11|0.29621
17:10:12|0.2963
17:10:13|0.2961
17:10:14|0.2961
17:10:15|0.29618
17:10:16|0.29611
17:10:17|0.2961
17:10:18|0.296
17:10:19|0.296
17:10:20|0.29606
17:10:20|0.29606
17:10:22|0.29606
17:10:23|0.29606
17:10:24|0.29606
17:10:25|0.29618
17:10:26|0.29618
17:10:27|0.29609
17:10:28|0.29609
17:10:29|0.29609
17:10:30|0.29609
17:10:31|0.29623
17:10:32|0.29623
17:10:33|0.2963
17:10:34|0.2963
17:10:35|0.29623
17:10:36|0.29621
17:10:37|0.29621
17:10:38|0.29619
17:10:39|0.296
17:10:40|0.29612
17:10:41|0.29615
17:10:42|0.29615
17:10:43|0.29615
17:10:44|0.29615
17:10:45|0.29615
17:10:46|0.29608
17:10:48|0.29608
17:10:48|0.29614
17:10:50|0.29614
17:10:50|0.29613
17:10:51|0.29613
17:10:53|0.29612
17:10:54|0.29613
17:10:55|0.29614
17:10:57|0.29616
17:10:57|0.29619
17:10:58|0.29619
17:11:00|0.29619
17:11:01|0.29604
17:11:02|0.2962
17:11:04|0.2962
17:11:04|0.2962
17:11:05|0.29623
17:11:06|0.29623
17:11:07|0.29601
17:11:08|0.29601
17:11:09|0.2963
17:11:10|0.2963
17:11:11|0.29625
17:11:12|0.29621
17:11:13|0.29621
17:11:14|0.29621
17:11:16|0.29621
17:11:16|0.29621
17:11:18|0.29621
17:11:18|0.29622
17:11:19|0.29622
17:11:21|0.29622
17:11:21|0.2962
17:11:22|0.29622
17:11:23|0.29622
17:11:25|0.29622
17:11:25|0.29622
17:11:26|0.29615
17:11:27|0.29615
17:11:28|0.29615
17:11:29|0.29615
17:11:30|0.29589
17:11:31|0.29589
17:11:32|0.29602
17:11:33|0.29607
17:11:34|0.29607
17:11:36|0.29607
17:11:36|0.29615
17:11:38|0.29615
17:11:39|0.29615
17:11:39|0.29615
17:11:40|0.29616
17:11:41|0.29614
17:11:42|0.2963
17:11:43|0.29629
17:11:44|0.29626
17:11:46|0.29626
17:11:48|0.29612
17:11:50|0.29619
17:11:50|0.29619
17:11:51|0.29625
17:11:52|0.29625
17:11:54|0.29636
17:11:56|0.29644
17:11:57|0.29632
17:11:57|0.29632
17:11:59|0.29632
17:12:00|0.29632
17:12:00|0.29632
17:12:01|0.29636
17:12:02|0.29589
17:12:03|0.29586
17:12:04|0.29618
17:12:05|0.29618
17:12:06|0.29618
17:12:07|0.29618
17:12:09|0.29609
17:12:09|0.29609
17:12:11|0.29609
17:12:11|0.29609
17:12:12|0.29609
17:12:13|0.29588
17:12:14|0.29631
17:12:16|0.29632
17:12:16|0.29618
17:12:18|0.29618
17:12:19|0.29584
17:12:19|0.29571
17:12:21|0.29608
17:12:21|0.29608
17:12:22|0.29608
17:12:24|0.29595
17:12:24|0.29595
17:12:25|0.29595
17:12:27|0.29595
17:12:27|0.29604
17:12:28|0.29604
17:12:30|0.29604
17:12:30|0.29604
17:12:31|0.29604
17:12:32|0.2961
17:12:34|0.2961
17:12:35|0.2961
17:12:35|0.2961
17:12:36|0.2961
17:12:37|0.2961
17:12:38|0.2961
17:12:39|0.2961
17:12:40|0.29617
17:12:41|0.29617
17:12:43|0.29617
17:12:43|0.29617
17:12:44|0.29617
17:12:46|0.29617
17:12:47|0.29617
17:12:48|0.29617
17:12:50|0.29612
17:12:50|0.29612
17:12:52|0.29612
17:12:53|0.29612
17:12:54|0.29612
17:12:55|0.29612
17:12:57|0.29616
17:12:58|0.29616
17:12:59|0.29618
17:13:00|0.29611
17:13:01|0.29601
17:13:02|0.29619
17:13:03|0.2961
17:13:05|0.29619
17:13:06|0.29619
17:13:07|0.29619
17:13:07|0.2961
17:13:09|0.2961
17:13:10|0.29609
17:13:10|0.29602
17:13:12|0.29602
17:13:12|0.29602
17:13:13|0.296
17:13:15|0.2959
17:13:15|0.29602
17:13:16|0.29607
17:13:17|0.29607
17:13:18|0.29596
17:13:20|0.29596
17:13:20|0.29597
17:13:21|0.29598
17:13:23|0.29598
17:13:23|0.29593
17:13:24|0.29593
17:13:26|0.29594
17:13:27|0.29594
17:13:28|0.29594
17:13:29|0.29594
17:13:30|0.29594
17:13:31|0.29598
17:13:32|0.29598
17:13:33|0.29611
17:13:34|0.29611
17:13:35|0.29611
17:13:36|0.29612
17:13:37|0.29617
17:13:38|0.29617
17:13:39|0.29617
17:13:40|0.29617
17:13:41|0.29617
17:13:42|0.29617
17:13:43|0.29623
17:13:44|0.29631
17:13:45|0.29631
17:13:46|0.29631
17:13:47|0.29613
17:13:48|0.29614
17:13:49|0.2963
17:13:51|0.2963
17:13:51|0.2963
17:13:52|0.29625
17:13:53|0.29626
17:13:54|0.29627
17:13:55|0.29627
17:13:56|0.29632
17:13:57|0.29632
17:13:58|0.29633
17:13:59|0.29636
17:14:00|0.29636
17:14:01|0.29639
17:14:02|0.29635
17:14:03|0.29634
17:14:04|0.29637
17:14:05|0.29637
17:14:06|0.29637
17:14:07|0.29637
17:14:08|0.29637
17:14:09|0.2964
17:14:11|0.29636
17:14:12|0.29649
17:14:13|0.29643
17:14:14|0.29643
17:14:15|0.29643
17:14:16|0.29643
17:14:17|0.29643
17:14:18|0.2965
17:14:19|0.29645
17:14:20|0.29645
17:14:21|0.29645
17:14:23|0.29645
17:14:24|0.29645
17:14:25|0.29645
17:14:25|0.29644
17:14:26|0.29644
17:14:28|0.29644
17:14:29|0.29644
17:14:30|0.29639
17:14:32|0.29639
17:14:32|0.29626
17:14:34|0.29626
17:14:34|0.29627
17:14:36|0.29627
17:14:36|0.29627
17:14:37|0.29635
17:14:38|0.29635
17:14:39|0.29664
17:14:40|0.29656
17:14:41|0.29658
17:14:42|0.29658
17:14:43|0.29658
17:14:44|0.29628
17:14:45|0.29628
17:14:46|0.29628
17:14:47|0.29628
17:14:49|0.29628
17:14:51|0.29628
17:14:52|0.29628
17:14:53|0.29628
17:14:54|0.29628
17:14:55|0.29634
17:14:56|0.29634
17:14:57|0.29634
17:14:59|0.2963
17:14:59|0.29635
17:15:00|0.29635
17:15:01|0.29648
17:15:03|0.29632
17:15:03|0.29632
17:15:04|0.29613
17:15:05|0.29614
17:15:07|0.29603
17:15:08|0.296
17:15:08|0.29612
17:15:09|0.29615
17:15:10|0.29623
17:15:11|0.29623
17:15:12|0.29618
17:15:13|0.29618
17:15:14|0.29618
17:15:15|0.29618
17:15:16|0.29618
17:15:17|0.29618
17:15:19|0.29606
17:15:19|0.29613
17:15:20|0.29613
17:15:21|0.29613
17:15:22|0.29613
17:15:23|0.29613
17:15:24|0.29613
17:15:25|0.29613
17:15:26|0.29613
17:15:27|0.29613
17:15:28|0.29613
17:15:29|0.29618
17:15:30|0.29618
17:15:31|0.29618
17:15:32|0.29592
17:15:33|0.29592
17:15:34|0.29592
17:15:35|0.29597
17:15:36|0.29599
17:15:37|0.29599
17:15:38|0.29594
17:15:39|0.29594
17:15:41|0.29594
17:15:41|0.29602
17:15:42|0.29606
17:15:43|0.29605
17:15:44|0.29605
17:15:45|0.29601
17:15:46|0.29601
17:15:47|0.29593
17:15:48|0.29602
17:15:50|0.29602
17:16:51|0.29578
17:16:53|0.29578
17:16:54|0.29578
17:16:55|0.29578
17:16:56|0.29578
17:16:57|0.29578
17:16:58|0.29578
17:16:59|0.29564
17:17:00|0.29568
17:17:01|0.29568
17:17:03|0.29567
17:17:04|0.29525
17:17:04|0.29507
17:17:06|0.29507
17:17:07|0.29524
17:17:09|0.29524
17:17:09|0.29542
17:17:10|0.29552
17:17:11|0.2954
17:17:12|0.29511
17:17:14|0.29511
17:17:15|0.29527
17:17:15|0.29527
17:17:16|0.29527
17:17:17|0.29542
17:17:18|0.29542
17:17:19|0.29542
17:17:21|0.29542
17:17:21|0.29542
17:17:22|0.29542
17:17:23|0.29537
17:17:24|0.29537
17:17:26|0.2955
17:17:26|0.29547
17:17:28|0.29537
17:17:29|0.29537
17:17:29|0.29537
17:17:30|0.29537
17:17:31|0.29537
17:17:32|0.29523
17:17:33|0.29521
17:17:34|0.29521
17:17:35|0.2952
17:17:37|0.2952
17:17:38|0.29537
17:17:39|0.2952
17:17:39|0.29543
17:17:41|0.29544
17:17:42|0.29544
17:17:43|0.29506
17:17:44|0.29506
17:17:45|0.29505
17:17:46|0.29519
17:17:47|0.2951
17:17:48|0.29504
17:17:49|0.29505
17:17:50|0.29505
17:17:51|0.29526
17:17:53|0.29526
17:17:54|0.29526
17:17:54|0.29526
17:17:56|0.29526
17:17:58|0.29526
17:17:58|0.29523
17:18:00|0.29523
17:18:01|0.2953
17:18:03|0.2953
17:18:04|0.2953
17:18:05|0.29523
17:18:07|0.29498
17:18:07|0.29499
17:18:08|0.29524
17:18:09|0.29524
17:18:10|0.29504
17:18:11|0.29504
17:18:12|0.29508
17:18:13|0.2952
17:18:15|0.2952
17:18:15|0.29519
17:18:17|0.29519
17:18:17|0.29519
17:18:18|0.29519
17:18:19|0.29519
17:18:20|0.29519
17:18:21|0.29519
17:18:22|0.29519
17:18:23|0.29519
17:18:24|0.29519
17:18:25|0.29519
17:18:26|0.29519
17:18:27|0.29519
17:18:29|0.29519
17:18:29|0.29519
17:18:30|0.29519
17:18:31|0.29519
17:18:32|0.29519
17:18:33|0.29519
17:18:34|0.29502
17:18:35|0.295
17:18:36|0.295
17:18:37|0.29517
17:18:38|0.29512
17:18:39|0.29512
17:18:40|0.29503
17:18:41|0.29503
17:18:42|0.29503
17:18:43|0.29517
17:18:44|0.29517
17:18:45|0.29523
17:18:46|0.29523
17:18:47|0.29517
17:18:48|0.29517
17:18:49|0.29517
17:18:51|0.29516
17:18:51|0.29509
17:18:53|0.29526
17:18:54|0.29526
17:18:55|0.29529
17:18:57|0.29529
17:18:58|0.29529
17:18:59|0.29516
17:19:00|0.29515
17:19:01|0.29516
17:19:02|0.29516
17:19:03|0.29516
17:19:04|0.29496
17:19:05|0.29496
17:19:06|0.29496
17:19:07|0.29485
17:19:08|0.29485
17:19:09|0.29506
17:19:10|0.29506
17:19:11|0.29502
17:19:12|0.29505
17:19:13|0.29505
17:19:14|0.29496
17:19:15|0.29495
17:19:16|0.2949
17:19:17|0.2949
17:19:18|0.2949
17:19:19|0.29488
17:19:20|0.29488
17:19:21|0.29488
17:19:22|0.29488
17:19:24|0.29501
17:19:26|0.29505
17:19:26|0.29505
17:19:28|0.29505
17:19:29|0.29505
17:19:30|0.29505
17:19:30|0.29505
17:19:31|0.29505
17:19:33|0.29505
17:19:33|0.29505
17:19:34|0.29504
17:19:35|0.29504
17:19:36|0.2954
17:19:37|0.2954
17:19:38|0.2954
17:19:39|0.29542
17:19:41|0.29542
17:19:41|0.29532
17:19:43|0.29532
17:19:43|0.29533
17:19:49|0.29517
17:19:50|0.29517
17:19:51|0.29503
17:19:52|0.29504
17:19:54|0.29504
17:19:55|0.29505
17:19:57|0.29521
17:19:58|0.2953
17:19:59|0.2953
17:20:00|0.29518
17:20:01|0.29518
17:20:03|0.29518
17:20:03|0.29516
17:20:04|0.29524
17:20:05|0.29524
17:20:06|0.29524
17:20:08|0.29524
17:20:08|0.29524
17:20:10|0.29524
17:20:10|0.29524
17:20:11|0.29524
17:20:13|0.29532
17:20:14|0.29532
17:20:14|0.29532
17:20:16|0.29534
17:20:16|0.29525
17:20:17|0.29525
17:20:18|0.29532
17:20:21|0.29538
17:20:21|0.29539
17:20:23|0.29539
17:20:24|0.29539
17:20:24|0.29539
17:20:25|0.2953
17:20:27|0.29535
17:20:27|0.29535
17:20:29|0.29535
17:20:30|0.29539
17:20:31|0.29538
17:20:32|0.29538
17:20:33|0.29538
17:20:34|0.29538
17:20:34|0.29538
17:20:36|0.29538
17:20:36|0.29538
17:20:37|0.29538
17:20:39|0.29538
17:20:40|0.29539
17:20:40|0.29539
17:20:42|0.2955
17:20:42|0.29551
17:20:43|0.29551
17:20:45|0.29551
17:20:46|0.29551
17:20:47|0.29552
17:20:48|0.29552
17:20:49|0.29553
17:20:50|0.29553
17:20:51|0.29553
17:20:51|0.29559
17:20:53|0.29559
17:20:54|0.29559
17:20:55|0.29559
17:20:56|0.29561
17:20:57|0.29561
17:20:58|0.29559
17:20:59|0.29561
17:21:00|0.29561
17:21:01|0.2957
17:21:02|0.2957
17:21:03|0.29564
17:21:04|0.29569
17:21:05|0.29569
17:21:06|0.29566
17:21:07|0.29566
17:21:08|0.29567
17:21:09|0.29567
17:21:10|0.29574
17:21:11|0.29569
17:21:12|0.29569
17:21:13|0.29574
17:21:14|0.29579
17:21:15|0.29579
17:21:16|0.29579
17:21:18|0.29579
17:21:18|0.29586
17:21:19|0.29582
17:21:21|0.29582
17:21:22|0.29583
17:21:22|0.29584
17:21:24|0.29584
17:21:25|0.29584
17:21:26|0.29583
17:21:27|0.29583
17:21:28|0.29583
17:21:29|0.29583
17:21:30|0.29589
17:21:31|0.2958
17:21:31|0.29582
17:21:33|0.29582
17:21:34|0.29582
17:21:35|0.2958
17:21:36|0.2958
17:21:37|0.29575
17:21:38|0.29574
17:21:39|0.29574
17:21:40|0.29574
17:21:41|0.29574
17:21:41|0.29574
17:21:43|0.29574
17:21:44|0.29532
17:21:45|0.29561
17:21:45|0.29561
17:21:46|0.29561
17:21:48|0.29561
17:21:48|0.29571
17:21:50|0.29571
17:21:51|0.29568
17:21:52|0.29568
17:21:53|0.29568
17:21:54|0.29568
17:21:55|0.29556
17:21:56|0.29556
17:21:57|0.29556
17:21:58|0.29558
17:21:59|0.29558
17:22:00|0.29558
17:22:01|0.29571
17:22:01|0.29571
17:22:02|0.29571
17:22:04|0.29571
17:22:05|0.29571
17:22:06|0.29571
17:22:07|0.29567
17:22:08|0.29571
17:22:09|0.29571
17:22:10|0.29571
17:22:11|0.29571
17:22:12|0.29571
17:22:13|0.29571
17:22:14|0.29571
17:22:15|0.2959
17:22:16|0.29602
17:22:17|0.29582
17:22:18|0.29582
17:22:20|0.29582
17:22:21|0.29582
17:22:21|0.29582
17:22:23|0.29588
17:22:24|0.29588
17:22:25|0.29588
17:22:26|0.29592
17:22:27|0.29592
17:22:28|0.29588
17:22:29|0.29587
17:22:30|0.29588
17:22:31|0.29587
17:22:32|0.29587
17:22:33|0.29585
17:22:34|0.29586
17:22:35|0.29586
17:22:36|0.29586
17:22:37|0.29586
17:22:38|0.29586
17:22:39|0.29588
17:22:40|0.29587
17:22:41|0.29587
17:22:42|0.29585
17:22:43|0.29569
17:22:44|0.29569
17:22:45|0.2958
17:22:46|0.29579
17:22:47|0.29579
17:22:48|0.29579
17:22:49|0.29579
17:22:50|0.29579
17:22:51|0.29579
17:22:52|0.29579
17:22:53|0.29579
17:22:54|0.29579
17:22:55|0.29559
17:22:56|0.29559
17:22:57|0.29559
17:22:58|0.29559
17:22:59|0.29559
17:23:00|0.29559
17:23:01|0.29559
17:23:02|0.29579
17:23:03|0.29573
17:23:04|0.29578
17:23:05|0.29578
17:23:06|0.29578
17:23:07|0.29578
17:23:08|0.29578
17:23:09|0.29579
17:23:10|0.29579
17:23:11|0.29571
17:23:12|0.29571
17:23:13|0.29574
17:23:14|0.29573
17:23:15|0.29587
17:23:16|0.29592
17:23:17|0.29592
17:23:18|0.29583
17:23:20|0.29583
17:23:21|0.29574
17:23:21|0.29574
17:23:23|0.29574
17:23:24|0.29573
17:23:25|0.29565
17:23:26|0.29586
17:23:27|0.29586
17:23:29|0.29586
17:23:29|0.29586
17:23:30|0.29586
17:23:31|0.29578
17:23:32|0.29578
17:23:33|0.29564
17:23:34|0.29564
17:23:35|0.29558
17:23:36|0.29577
17:23:37|0.2956
17:23:38|0.2956
17:23:39|0.2956
17:23:40|0.29555
17:23:41|0.29562
17:23:42|0.29562
17:23:43|0.29562
17:23:44|0.29562
17:23:45|0.29558
17:23:46|0.29567
17:23:47|0.29567
17:23:48|0.29567
17:23:49|0.29555
17:23:50|0.29547
17:23:51|0.29547
17:23:52|0.29537
17:23:53|0.29537
17:23:54|0.29537
17:23:55|0.29537
17:23:56|0.29533
17:23:57|0.29539
17:23:58|0.29539
17:23:59|0.29532
17:24:00|0.29547
17:24:01|0.2956
17:24:02|0.29559
17:24:03|0.29557
17:24:04|0.2955
17:24:05|0.2955
17:24:06|0.29556
17:24:07|0.29556
17:24:08|0.29564
17:24:09|0.29556
17:24:10|0.29559
17:24:11|0.29556
17:24:12|0.29556
17:24:13|0.29558
17:24:14|0.29558
17:24:16|0.29558
17:24:16|0.29558
17:24:17|0.29568
17:24:18|0.29568
17:24:19|0.29568
17:24:21|0.29568
17:24:22|0.29576
17:24:23|0.29577
17:24:24|0.29577
17:24:26|0.29577
17:24:26|0.29577
17:24:27|0.29574
17:24:29|0.29578
17:24:30|0.29578
17:24:31|0.29578
17:24:31|0.29586
17:24:33|0.29586
17:24:33|0.29586
17:24:35|0.29586
17:24:35|0.29586
17:24:36|0.29586
17:24:38|0.29586
17:24:38|0.29586
17:24:39|0.29618
17:24:40|0.29618
17:24:42|0.29618
17:24:43|0.29618
17:24:43|0.29586
17:24:45|0.29586
17:24:46|0.29586
17:24:47|0.29586
17:24:48|0.2959
17:24:49|0.29597
17:24:49|0.29597
17:24:51|0.29597
17:24:52|0.29597
17:24:52|0.29597
17:24:54|0.29597
17:24:55|0.29596
17:24:56|0.29596
17:24:57|0.29596
17:24:58|0.29596
17:24:59|0.29596
17:25:00|0.29602
17:25:01|0.29602
17:25:02|0.29615
17:25:03|0.29603
17:25:04|0.29614
17:25:05|0.29612
17:25:06|0.29612
17:25:08|0.29612
17:25:08|0.29605
17:25:09|0.29605
17:25:10|0.29604
17:25:11|0.29617
17:25:12|0.29617
17:25:13|0.29616
17:25:14|0.29616
17:25:15|0.29611
17:25:16|0.29611
17:25:17|0.29611
17:25:18|0.29617
17:25:19|0.29613
17:25:20|0.29613
17:25:22|0.29617
17:25:23|0.29615
17:25:25|0.29617
17:25:25|0.29617
17:25:26|0.29617
17:25:28|0.29626
17:25:28|0.29626
17:25:30|0.29626
17:25:31|0.29626
17:25:32|0.29625
17:25:33|0.29627
17:25:34|0.29646
17:25:35|0.29642
17:25:36|0.29642
17:25:37|0.29649
17:25:38|0.29649
17:25:39|0.29649
17:25:40|0.29649
17:25:41|0.29649
17:25:42|0.29649
17:25:43|0.29652
17:25:45|0.29656
17:25:45|0.29656
17:25:46|0.29656
17:25:47|0.2966
17:25:48|0.2965
17:25:49|0.2965
17:25:50|0.29653
17:25:51|0.29653
17:25:52|0.2965
17:25:53|0.29649
17:25:54|0.29653
17:25:55|0.29653
17:25:56|0.29653
17:25:57|0.29653
17:25:58|0.29654
17:26:00|0.29654
17:26:02|0.29653
17:26:02|0.29653
17:26:03|0.29653
17:26:05|0.29653
17:26:06|0.29653
17:26:07|0.29653
17:26:08|0.29654
17:26:09|0.29654
17:26:10|0.29653
17:26:11|0.29653
17:26:12|0.29653
17:26:14|0.29657
17:26:15|0.29655
17:26:15|0.2966
17:26:17|0.29667
17:26:18|0.2966
17:26:19|0.29667
17:26:20|0.29668
17:26:21|0.29668
17:26:22|0.2967
17:26:24|0.2967
17:26:25|0.29676
17:26:25|0.29676
17:26:27|0.29673
17:26:27|0.29682
17:26:28|0.29679
17:26:30|0.29672
17:26:30|0.29679
17:26:31|0.29662
17:26:33|0.29679
17:26:33|0.29679
17:26:35|0.29679
17:26:36|0.29674
17:26:37|0.29674
17:26:39|0.29674
17:26:39|0.29675
17:26:40|0.29677
17:26:41|0.29677
17:26:42|0.29677
17:26:43|0.29677
17:26:44|0.29677
17:26:45|0.29677
17:26:46|0.2967
17:26:47|0.2967
17:26:48|0.29676
17:26:50|0.29676
17:26:50|0.29676
17:26:52|0.29676
17:26:53|0.29676
17:26:54|0.29676
17:26:54|0.29676
17:26:55|0.29684
17:26:57|0.29684
17:26:58|0.29684
17:26:59|0.29679
17:27:00|0.29679
17:27:01|0.29679
17:27:02|0.29679
17:27:03|0.29679
17:27:04|0.2968
17:27:05|0.2967
17:27:06|0.29679
17:27:07|0.29679
17:27:08|0.29679
17:27:09|0.29679
17:27:10|0.29679
17:27:11|0.29679
17:27:12|0.29679
17:27:13|0.29679
17:27:14|0.29679
17:27:15|0.29679
17:27:16|0.29679
17:27:17|0.29679
17:27:18|0.29669
17:27:19|0.29669
17:27:20|0.29676
17:27:21|0.29676
17:27:22|0.29677
17:27:23|0.29676
17:27:24|0.29676
17:27:25|0.29683
17:27:26|0.29687
17:27:27|0.29688
17:27:29|0.29696
17:27:29|0.29696
17:27:31|0.29696
17:27:32|0.29692
17:27:33|0.29692
17:27:34|0.29683
17:27:35|0.29678
17:27:35|0.29661
17:27:37|0.29637
17:27:37|0.29637
17:27:39|0.29641
17:27:40|0.29641
17:27:41|0.29641
17:27:42|0.29647
17:27:42|0.29643
17:27:44|0.29643
17:27:45|0.29645
17:27:45|0.29645
17:27:47|0.29649
17:27:48|0.29649
17:27:49|0.29649
17:27:50|0.29646
17:27:50|0.29646
17:27:52|0.29646
17:27:52|0.29646
17:27:53|0.29637
17:27:54|0.29637
17:27:56|0.29637
17:27:56|0.29637
17:27:57|0.29637
17:27:58|0.29636
17:27:59|0.29636
17:28:00|0.29648
17:28:03|0.29648
17:28:04|0.29641
17:28:05|0.2964
17:28:06|0.2964
17:28:07|0.2964
17:28:08|0.2964
17:28:09|0.29652
17:28:11|0.29652
17:28:12|0.29665
17:28:13|0.29665
17:28:13|0.29665
17:28:15|0.29653
17:28:16|0.29659
17:28:17|0.29673
17:28:18|0.29673
17:28:19|0.29642
17:28:20|0.29642
17:28:21|0.29642
17:28:21|0.29656
17:28:23|0.29656
17:28:24|0.29656
17:28:25|0.29656
17:28:25|0.29656
17:28:27|0.29657
17:28:27|0.29657
17:28:28|0.29657
17:28:29|0.29657
17:28:30|0.29657
17:28:32|0.29649
17:28:33|0.29649
17:28:34|0.29649
17:28:34|0.29652
17:28:36|0.29658
17:28:36|0.29658
17:28:37|0.29658
17:28:39|0.29657
17:28:39|0.29657
17:28:40|0.29658
17:28:42|0.29658
17:28:43|0.29658
17:28:44|0.29658
17:28:45|0.29662
17:28:46|0.29662
17:28:47|0.29675
17:28:48|0.29675
17:28:49|0.29675
17:28:50|0.29675
17:28:51|0.29675
17:28:52|0.29675
17:28:53|0.29675
17:28:54|0.29673
17:28:55|0.29673
17:28:56|0.29673
17:28:57|0.29673
17:28:58|0.29673
17:28:59|0.29673
17:29:00|0.29667
17:29:01|0.29667
17:29:02|0.29667
17:29:03|0.29667
17:29:04|0.29663
17:29:05|0.29663
17:29:06|0.29663
17:29:07|0.29663
17:29:08|0.29663
17:29:10|0.29661
17:29:10|0.29674
17:29:11|0.29669
17:29:13|0.29669
17:29:14|0.29675
17:29:15|0.29675
17:29:15|0.29672
17:29:17|0.29679
17:29:18|0.29683
17:29:19|0.29688
17:29:20|0.29681
17:29:20|0.29681
17:29:22|0.29681
17:29:22|0.29684
17:29:24|0.2968
17:29:25|0.2968
17:29:26|0.29683
17:29:27|0.29686
17:29:29|0.29686
17:29:30|0.29683
17:29:30|0.29683
17:29:32|0.29683
17:29:33|0.2969
17:29:34|0.2969
17:29:35|0.2968
17:29:36|0.2968
17:29:37|0.2968
17:29:38|0.2968
17:29:39|0.2968
17:29:40|0.29681
17:29:40|0.29681
17:29:42|0.29681
17:29:43|0.29682
17:29:44|0.29682
17:29:45|0.29682
17:29:46|0.29682
17:29:47|0.29682
17:29:48|0.29682
17:29:49|0.29682
17:29:50|0.29682
17:29:51|0.29682
17:29:52|0.29683
17:29:53|0.29682
17:29:54|0.29682
17:29:55|0.29682
17:29:56|0.29682
17:29:57|0.29682
17:29:58|0.29681
17:29:59|0.29681
17:30:00|0.29682
17:30:01|0.29682
17:30:02|0.29681
17:30:03|0.29681
17:30:05|0.29688
17:30:05|0.29685
17:30:07|0.29682
17:30:08|0.29682
17:30:09|0.29682
17:30:10|0.29683
17:30:11|0.29683
17:30:12|0.29683
17:30:12|0.29683
17:30:14|0.29683
17:30:14|0.29683
17:30:16|0.29689
17:30:16|0.2969
17:30:17|0.2969
17:30:19|0.2969
17:30:19|0.2969
17:30:20|0.2969
17:30:22|0.2969
17:30:23|0.2969
17:30:23|0.2969
17:30:24|0.2969
17:30:25|0.2969
17:30:26|0.29691
17:30:27|0.29691
17:30:29|0.29691
17:30:29|0.29691
17:30:31|0.29691
17:30:31|0.29691
17:30:32|0.29691
17:30:33|0.29691
17:30:34|0.29692
17:30:35|0.29664
17:30:36|0.29664
17:30:38|0.29664
17:30:38|0.29664
17:30:39|0.29664
17:30:41|0.29664
17:30:42|0.29671
17:30:43|0.29671
17:30:43|0.29671
17:30:44|0.29671
17:30:46|0.29671
17:30:50|0.29671
17:30:50|0.29671
17:30:51|0.29664
17:30:52|0.2965
17:30:53|0.2965
17:30:54|0.29632
17:30:55|0.2963
17:30:56|0.29632
17:30:57|0.29632
17:30:58|0.29632
17:30:59|0.29632
17:31:00|0.29632
17:31:01|0.29632
17:31:02|0.29632
17:31:03|0.29632
17:31:05|0.29626
17:31:07|0.29628
17:31:08|0.29616
17:31:09|0.29618
17:31:10|0.29618
17:31:11|0.29618
17:31:12|0.29619
17:31:13|0.29619
17:31:14|0.29608
17:31:15|0.29617
17:31:16|0.29617
17:31:18|0.29618
17:31:19|0.29604
17:31:20|0.29608
17:31:21|0.2959
17:31:21|0.296
17:31:23|0.2959
17:31:24|0.29595
17:31:25|0.29587
17:31:26|0.2959
17:31:27|0.29596
17:31:28|0.29596
17:31:30|0.29596
17:31:30|0.29596
17:31:31|0.296
17:31:33|0.29604
17:31:33|0.29604
17:31:34|0.29626
17:31:36|0.29625
17:31:37|0.29597
17:31:37|0.29614
17:31:39|0.29614
17:31:39|0.29628
17:31:41|0.29631
17:31:42|0.29631
17:31:43|0.29631
17:31:44|0.29631
17:31:45|0.29631
17:31:46|0.29631
17:31:46|0.29619
17:31:48|0.29619
17:31:49|0.29628
17:31:50|0.29604
17:31:51|0.29596
17:31:52|0.29596
17:31:53|0.29583
17:31:53|0.29583
17:31:55|0.29581
17:31:56|0.29561
17:31:57|0.29561
17:31:58|0.29561
17:31:59|0.29576
17:32:00|0.2957
17:32:02|0.2957
17:32:02|0.2957
17:32:03|0.2957
17:32:04|0.29565
17:32:05|0.29564
17:32:06|0.29564
17:32:07|0.29564
17:32:08|0.29564
17:32:09|0.29589
17:32:10|0.29589
17:32:12|0.29585
17:32:12|0.29564
17:32:14|0.29564
17:32:14|0.29564
17:32:16|0.29575
17:32:17|0.29575
17:32:17|0.29575
17:32:18|0.29575
17:32:19|0.29575
17:32:21|0.29582
17:32:21|0.29581
17:32:22|0.29581
17:32:24|0.2958
17:32:24|0.2958
17:32:26|0.2958
17:32:26|0.29577
17:32:27|0.29593
17:32:29|0.29578
17:32:30|0.29578
17:32:31|0.29588
17:32:32|0.29588
17:32:33|0.29588
17:32:34|0.2956
17:32:35|0.29573
17:32:36|0.29573
17:32:37|0.29573
17:32:38|0.29567
17:32:39|0.29567
17:32:41|0.29574
17:32:41|0.29574
17:32:42|0.29576
17:32:43|0.29559
17:32:44|0.29568
17:32:45|0.29568
17:32:46|0.29567
17:32:47|0.29563
17:32:49|0.29563
17:32:49|0.29554
17:32:50|0.29559
17:32:52|0.29552
17:32:53|0.29551
17:32:53|0.29552
17:32:54|0.29552
17:32:56|0.29551
17:32:57|0.2955
17:32:57|0.29551
17:32:58|0.29537
17:32:59|0.29537
17:33:00|0.29537
17:33:01|0.29537
17:33:02|0.29529
17:33:04|0.29529
17:33:04|0.29529
17:33:06|0.29529
17:33:07|0.29526
17:33:07|0.29514
17:33:09|0.29518
17:33:10|0.29518
17:33:12|0.29517
17:33:14|0.29517
17:33:15|0.29518
17:33:16|0.29518
17:33:17|0.29503
17:33:18|0.29522
17:33:19|0.29505
17:33:20|0.29501
17:33:21|0.29501
17:33:22|0.29501
17:33:23|0.29503
17:33:24|0.29504
17:33:25|0.29516
17:33:26|0.29516
17:33:27|0.2952
17:33:28|0.29519
17:33:29|0.29519
17:33:30|0.29519
17:33:31|0.29518
17:33:32|0.29518
17:33:33|0.29518
17:33:34|0.2952
17:33:35|0.2952
17:33:36|0.29519
17:33:37|0.29519
17:33:38|0.29519
17:33:39|0.29518
17:33:40|0.29518
17:33:42|0.29518
17:33:43|0.29518
17:33:43|0.29518
17:33:45|0.29518
17:33:46|0.29518
17:33:47|0.29519
17:33:48|0.29521
17:33:49|0.29519
17:33:50|0.29527
17:33:50|0.29527
17:33:51|0.29527
17:33:52|0.29527
17:33:53|0.29528
17:33:54|0.29528
17:33:56|0.29528
17:33:56|0.29528
17:33:57|0.29528
17:33:58|0.29528
17:33:59|0.29528
17:34:01|0.29523
17:34:02|0.29523
17:34:03|0.29523
17:34:03|0.29519
17:34:05|0.29519
17:34:06|0.29524
17:34:07|0.29524
17:34:08|0.29524
17:34:09|0.29505
17:34:11|0.29502
17:34:11|0.29514
17:34:12|0.29514
17:34:13|0.29502
17:34:14|0.29507
17:34:15|0.29503
17:34:16|0.29505
17:34:17|0.29512
17:34:18|0.29502
17:34:19|0.29507
17:34:20|0.29511
17:34:22|0.29502
17:34:23|0.29495
17:34:24|0.29491
17:34:24|0.29491
17:34:25|0.29505
17:34:26|0.29493
17:34:27|0.29519
17:34:28|0.2951
17:34:30|0.29508
17:34:31|0.29508
17:34:32|0.29508
17:34:34|0.29508
17:34:35|0.29493
17:34:35|0.29493
17:34:37|0.29476
17:34:38|0.29457
17:34:39|0.29477
17:34:40|0.29464
17:34:41|0.29478
17:34:41|0.29478
17:34:43|0.29479
17:34:44|0.29489
17:34:45|0.29479
17:34:46|0.29495
17:34:47|0.29495
17:34:48|0.29505
17:34:49|0.29505
17:34:50|0.29501
17:34:51|0.29495
17:34:52|0.29495
17:34:53|0.29493
17:34:54|0.29493
17:34:55|0.29477
17:34:56|0.29494
17:34:57|0.29494
17:34:58|0.29449
17:34:59|0.29469
17:35:00|0.29469
17:35:01|0.29468
17:35:03|0.29459
17:35:03|0.29459
17:35:05|0.29449
17:35:06|0.29441
17:35:07|0.29431
17:35:08|0.29431
17:35:10|0.29434
17:35:11|0.29444
17:35:12|0.29436
17:35:14|0.29436
17:35:15|0.29436
17:35:16|0.29436
17:35:17|0.29444
17:35:18|0.29449
17:35:19|0.29449
17:35:20|0.29462
17:35:21|0.29462
17:35:23|0.29464
17:35:23|0.29463
17:35:25|0.29431
17:35:26|0.29431
17:35:27|0.29451
17:35:28|0.29451
17:35:29|0.29451
17:35:30|0.29432
17:35:31|0.29454
17:35:31|0.2944
17:35:33|0.29446
17:35:33|0.29446
17:35:35|0.29443
17:35:36|0.29443
17:35:37|0.29447
17:35:38|0.29448
17:35:39|0.2944
17:35:40|0.2944
17:35:40|0.29443
17:35:41|0.29444
17:35:43|0.29448
17:35:44|0.29448
17:35:45|0.29452
17:35:45|0.29452
17:35:47|0.29452
17:35:47|0.29453
17:35:49|0.29447
17:35:50|0.29447
17:35:51|0.2945
17:35:51|0.2945
17:35:53|0.29465
17:35:54|0.29453
17:35:55|0.29453
17:35:55|0.29445
17:35:57|0.29445
17:35:58|0.29444
17:35:59|0.29439
17:36:00|0.2945
17:36:00|0.29435
17:36:01|0.29442
17:36:03|0.29442
17:36:04|0.29449
17:36:05|0.29449
17:36:06|0.29449
17:36:07|0.29442
17:36:07|0.29442
17:36:09|0.2944
17:36:11|0.29469
17:36:11|0.29456
17:36:13|0.29459
17:36:14|0.29459
17:36:16|0.29458
17:36:17|0.29458
17:36:18|0.29458
17:36:19|0.29458
17:36:20|0.29458
17:36:20|0.29458
17:36:22|0.29458
17:36:22|0.29458
17:36:23|0.29458
17:36:25|0.29458
17:36:25|0.29458
17:36:27|0.29457
17:36:28|0.29455
17:36:29|0.29455
17:36:31|0.29434
17:36:31|0.29444
17:36:32|0.29444
17:36:33|0.29444
17:36:34|0.29408
17:36:35|0.29426
17:36:36|0.29426
17:36:37|0.29435
17:36:38|0.29435
17:36:39|0.29405
17:36:40|0.29405
17:36:41|0.29407
17:36:42|0.29423
17:36:43|0.29423
17:36:44|0.29423
17:36:45|0.29423
17:36:47|0.29427
17:36:47|0.29412
17:36:48|0.29412
17:36:49|0.29412
17:36:50|0.29443
17:36:51|0.29431
17:36:52|0.29431
17:36:53|0.29431
17:36:54|0.29431
17:36:55|0.29431
17:36:56|0.29431
17:36:57|0.29457
17:36:58|0.29459
17:36:59|0.29459
17:37:00|0.29451
17:37:01|0.29451
17:37:02|0.29455
17:37:04|0.29459
17:37:04|0.29459
17:37:05|0.29459
17:37:06|0.29459
17:37:07|0.29464
17:37:08|0.29463
17:37:09|0.29463
17:37:11|0.29466
17:37:12|0.29466
17:37:14|0.29466
17:37:15|0.29466
17:37:16|0.29466
17:37:18|0.29466
17:37:19|0.29466
17:37:20|0.29466
17:37:21|0.29453
17:37:22|0.29453
17:37:23|0.29453
17:37:24|0.29469
17:37:25|0.29469
17:37:26|0.29469
17:37:27|0.29469
17:37:28|0.29469
17:37:29|0.29469
17:37:30|0.2947
17:37:31|0.29469
17:37:33|0.29474
17:37:33|0.29492
17:37:34|0.29476
17:37:35|0.29483
17:37:36|0.29483
17:37:37|0.29484
17:37:38|0.29486
17:37:39|0.29484
17:37:41|0.29483
17:37:42|0.29483
17:37:43|0.29479
17:37:44|0.29479
17:37:45|0.29479
17:37:46|0.29479
17:37:46|0.29479
17:37:48|0.29479
17:37:49|0.29479
17:37:50|0.2947
17:37:50|0.29471
17:37:52|0.29467
17:37:53|0.29469
17:37:54|0.29469
17:37:55|0.29469
17:37:56|0.29469
17:37:57|0.29469
17:37:58|0.29469
17:37:59|0.29461
17:38:00|0.29466
17:38:01|0.29466
17:38:02|0.29466
17:38:03|0.29463
17:38:04|0.29455
17:38:05|0.29455
17:38:06|0.29466
17:38:07|0.2946
17:38:08|0.29461
17:38:09|0.29462
17:38:10|0.29469
17:38:11|0.29469
17:38:12|0.29471
17:38:13|0.29471
17:38:14|0.2947
17:38:15|0.29471
17:38:16|0.29472
17:38:17|0.29473
17:38:18|0.29484
17:38:19|0.29492
17:38:20|0.2948
17:38:21|0.29485
17:38:22|0.29485
17:38:23|0.29485
17:38:24|0.29485
17:38:25|0.29487
17:38:26|0.29481
17:38:27|0.29494
17:38:28|0.29494
17:38:29|0.29494
17:38:30|0.295
17:38:31|0.295
17:38:32|0.29504
17:38:33|0.29499
17:38:35|0.29486
17:38:36|0.29486
17:38:37|0.29486
17:38:38|0.29486
17:38:40|0.29488
17:38:40|0.2949
17:38:41|0.2949
17:38:42|0.2949
17:38:44|0.2949
17:38:45|0.2949
17:38:45|0.29491
17:38:47|0.29491
17:38:48|0.29494
17:38:49|0.29494
17:38:49|0.29488
17:38:51|0.2949
17:38:52|0.2949
17:38:53|0.2949
17:38:54|0.2949
17:38:55|0.2949
17:38:56|0.295
17:38:57|0.29501
17:38:58|0.29501
17:38:59|0.29505
17:39:00|0.29495
17:39:01|0.29495
17:39:02|0.29497
17:39:03|0.29495
17:39:04|0.29495
17:39:05|0.2949
17:39:06|0.29485
17:39:07|0.29481
17:39:08|0.29495
17:39:09|0.29495
17:39:10|0.29497
17:39:11|0.2948
17:39:12|0.2948
17:39:13|0.2948
17:39:14|0.29474
17:39:15|0.29474
17:39:16|0.29474
17:39:17|0.29474
17:39:18|0.29475
17:39:19|0.29475
17:39:20|0.29475
17:39:21|0.29474
17:39:22|0.29474
17:39:23|0.29474
17:39:24|0.29474
17:39:25|0.29475
17:39:26|0.29488
17:39:27|0.29488
17:39:28|0.29488
17:39:29|0.29486
17:39:30|0.29475
17:39:31|0.29475
17:39:32|0.29475
17:39:33|0.29475
17:39:34|0.29477
17:39:35|0.29477
17:39:36|0.29476
17:39:37|0.29465
17:39:38|0.29463
17:39:40|0.29463
17:39:41|0.29462
17:39:42|0.29473
17:39:43|0.29473
17:39:44|0.29473
17:39:45|0.29462
17:39:46|0.29462
17:39:48|0.29462
17:39:48|0.29462
17:39:49|0.29463
17:39:50|0.29466
17:39:52|0.29462
17:39:53|0.29462
17:39:54|0.29462
17:39:55|0.29462
17:39:55|0.29466
17:39:57|0.29463
17:39:58|0.29463
17:39:59|0.29463
17:40:00|0.29463
17:40:01|0.29463
17:40:02|0.29463
17:40:03|0.29472
17:40:04|0.29473
17:40:05|0.29473
17:40:07|0.29473
17:40:07|0.29473
17:40:08|0.29473
17:40:09|0.29473
17:40:10|0.29473
17:40:11|0.29473
17:40:12|0.29472
17:40:13|0.29472
17:40:14|0.29469
17:40:15|0.29469
17:40:16|0.29469
17:40:17|0.29469
17:40:18|0.29473
17:40:19|0.29473
17:40:20|0.29485
17:40:21|0.29473
17:40:22|0.29473
17:40:23|0.29473
17:40:24|0.29473
17:40:25|0.29473
17:40:26|0.29473
17:40:27|0.29463
17:40:28|0.29467
17:40:30|0.29478
17:40:30|0.29478
17:40:31|0.29478
17:40:32|0.29478
17:40:33|0.29478
17:40:34|0.29501
17:40:35|0.29501
17:40:37|0.29501
17:40:38|0.29485
17:40:39|0.29495
17:40:40|0.29495
17:40:41|0.295
17:40:42|0.295
17:40:43|0.29501
17:40:44|0.29505
17:40:45|0.29502
17:40:46|0.29503
17:40:47|0.2951
17:40:49|0.29482
17:40:49|0.2945
17:40:50|0.2945
17:40:52|0.2945
17:40:52|0.29459
17:40:53|0.29467
17:40:54|0.2946
17:40:55|0.29461
17:40:56|0.29461
17:40:57|0.29461
17:40:58|0.29464
17:40:59|0.29464
17:41:00|0.29464
17:41:01|0.29462
17:41:02|0.29465
17:41:03|0.29462
17:41:04|0.29466
17:41:05|0.29466
17:41:06|0.29462
17:41:07|0.29462
17:41:08|0.2946
17:41:09|0.2946
17:41:10|0.29455
17:41:11|0.29452
17:41:12|0.2946
17:41:14|0.2946
17:41:14|0.2946
17:41:15|0.2946
17:41:16|0.2946
17:41:17|0.29453
17:41:18|0.29453
17:41:19|0.29449
17:41:20|0.29449
17:41:22|0.29449
17:41:22|0.29449
17:41:23|0.29449
17:41:24|0.29449
17:41:25|0.29451
17:41:26|0.29443
17:41:27|0.29443
17:41:28|0.29443
17:41:29|0.29448
17:41:30|0.29448
17:41:31|0.29448
17:41:32|0.29448
17:41:33|0.29466
17:41:34|0.29466
17:41:35|0.29458
17:41:36|0.29466
17:41:38|0.29459
17:41:39|0.29444
17:41:40|0.29466
17:41:41|0.29461
17:41:42|0.29461
17:41:43|0.29461
17:41:44|0.29461
17:41:46|0.2946
17:41:47|0.29467
17:41:48|0.29463
17:41:49|0.29463
17:41:50|0.29467
17:41:50|0.29479
17:41:51|0.29499
17:41:53|0.29499
17:41:54|0.29497
17:41:55|0.29497
17:41:56|0.29499
17:41:57|0.29497
17:41:58|0.29493
17:41:59|0.29493
17:42:00|0.29493
17:42:01|0.29493
17:42:02|0.29493
17:42:02|0.29497
17:42:04|0.295
17:42:05|0.295
17:42:06|0.29488
17:42:07|0.29465
17:42:08|0.29408
17:42:09|0.29416
17:42:10|0.29416
17:42:11|0.29417
17:42:12|0.29416
17:42:13|0.29416
17:42:14|0.29418
17:42:15|0.29418
17:42:16|0.29418
17:42:17|0.29416
17:42:18|0.29416
17:42:19|0.29416
17:42:20|0.29426
17:42:21|0.29426
17:42:22|0.29424
17:42:23|0.29424
17:42:24|0.29416
17:42:25|0.29402
17:42:26|0.29402
17:42:27|0.29405
17:42:28|0.29407
17:42:29|0.29419
17:42:30|0.29419
17:42:31|0.29419
17:42:32|0.29419
17:42:33|0.29419
17:42:34|0.29419
17:42:35|0.29428
17:42:36|0.29411
17:42:37|0.29411
17:42:38|0.29411
17:42:39|0.29382
17:42:40|0.29378
17:42:41|0.29365
17:42:42|0.29354
17:42:43|0.29346
17:42:45|0.29359
17:42:45|0.29359
17:42:47|0.29359
17:42:48|0.29351
17:42:49|0.29351
17:42:50|0.29351
17:42:51|0.29351
17:42:51|0.29364
17:42:52|0.29368
17:42:54|0.29368
17:42:55|0.29373
17:42:55|0.29373
17:42:57|0.29374
17:42:58|0.29378
17:42:58|0.29375
17:43:00|0.29376
17:43:01|0.29376
17:43:02|0.29371
17:43:02|0.29371
17:43:04|0.29372
17:43:05|0.29384
17:43:06|0.29384
17:43:07|0.29384
17:43:08|0.29379
17:43:09|0.29379
17:43:10|0.29378
17:43:11|0.29378
17:43:12|0.29378
17:43:13|0.29379
17:43:14|0.29379
17:43:15|0.29379
17:43:16|0.29371
17:43:17|0.2938
17:43:18|0.29378
17:43:19|0.29378
17:43:20|0.2938
17:43:21|0.2938
17:43:22|0.29379
17:43:23|0.29375
17:43:24|0.29376
17:43:25|0.29368
17:43:26|0.29355
17:43:27|0.29364
17:43:28|0.29364
17:43:29|0.29364
17:43:30|0.2937
17:43:31|0.2937
17:43:32|0.29355
17:43:33|0.29355
17:43:34|0.29355
17:43:35|0.29355
17:43:36|0.29355
17:43:37|0.29351
17:43:38|0.29351
17:43:39|0.2935
17:43:41|0.29312
17:43:42|0.29311
17:43:43|0.29314
17:43:43|0.29318
17:43:45|0.29325
17:43:46|0.2932
17:43:47|0.2932
17:43:48|0.29318
17:43:49|0.29327
17:43:51|0.29327
17:43:52|0.29329
17:43:53|0.2933
17:43:54|0.29329
17:43:55|0.29311
17:43:56|0.29325
17:43:57|0.29325
17:43:57|0.29344
17:43:59|0.29347
17:43:59|0.29332
17:44:02|0.29345
17:44:02|0.29311
17:44:03|0.29317
17:44:05|0.29317
17:44:05|0.29317
17:44:06|0.29311
17:44:07|0.29311
17:44:08|0.29314
17:44:09|0.29314
17:44:10|0.29312
17:44:11|0.29312
17:44:12|0.2932
17:44:13|0.29308
17:44:14|0.2932
17:44:15|0.2932
17:44:16|0.2932
17:44:18|0.2932
17:44:20|0.29316
17:44:21|0.29315
17:44:23|0.29319
17:44:23|0.29324
17:44:25|0.29324
17:44:26|0.29319
17:44:27|0.29319
17:44:28|0.29309
17:44:29|0.29309
17:44:30|0.29302
17:44:31|0.2931
17:44:32|0.2931
17:44:33|0.29308
17:44:34|0.29312
17:44:35|0.29313
17:44:36|0.29312
17:44:37|0.29312
17:44:38|0.29308
17:44:39|0.29302
17:44:40|0.29302
17:44:41|0.29301
17:44:42|0.29317
17:44:43|0.29317
17:44:44|0.29311
17:44:45|0.29311
17:44:46|0.29311
17:44:47|0.29311
17:44:48|0.29301
17:44:49|0.29301
17:44:50|0.29301
17:44:51|0.29301
17:44:52|0.29301
17:44:53|0.2931
17:44:54|0.29316
17:44:55|0.29325
17:44:56|0.29325
17:44:57|0.29325
17:44:58|0.29325
17:44:59|0.29334
17:45:00|0.29324
17:45:02|0.29322
17:45:02|0.29325
17:45:03|0.29325
17:45:04|0.2935
17:45:06|0.2935
17:45:06|0.2935
17:45:07|0.2935
17:45:09|0.2935
17:45:09|0.29353
17:45:10|0.2935
17:45:12|0.29345
17:45:13|0.29345
17:45:13|0.29341
17:45:14|0.29341
17:45:15|0.29342
17:45:16|0.29342
17:45:17|0.29342
17:45:20|0.29342
17:45:21|0.29355
17:45:22|0.29355
17:45:24|0.29355
17:45:25|0.29353
17:45:26|0.29354
17:45:27|0.29354
17:45:29|0.29354
17:45:29|0.29348
17:45:31|0.29328
17:45:33|0.29328
17:45:33|0.29344
17:45:34|0.29344
17:45:35|0.29344
17:45:36|0.2935
17:45:37|0.2935
17:45:38|0.29344
17:45:39|0.29344
17:45:40|0.29344
17:45:41|0.2933
17:45:42|0.2933
17:45:43|0.2933
17:45:44|0.29352
17:45:46|0.29351
17:45:47|0.29345
17:45:48|0.29321
17:45:49|0.2932
17:45:50|0.2933
17:45:51|0.2933
17:45:52|0.2933
17:45:54|0.29333
17:45:54|0.2933
17:45:55|0.29333
17:45:56|0.29337
17:45:57|0.29338
17:45:58|0.2933
17:45:59|0.2933
17:46:00|0.2933
17:46:02|0.29329
17:46:03|0.29297
17:46:04|0.2931
17:46:05|0.2931
17:46:06|0.2931
17:46:07|0.2931
17:46:08|0.29318
17:46:09|0.29318
17:46:10|0.2933
17:46:11|0.29324
17:46:12|0.29326
17:46:13|0.29337
17:46:13|0.2931
17:46:15|0.29335
17:46:16|0.29335
17:46:17|0.29335
17:46:17|0.29335
17:46:19|0.29335
17:46:20|0.29325
17:46:21|0.29325
17:46:22|0.29325
17:46:23|0.29325
17:46:24|0.29325
17:46:25|0.29336
17:46:26|0.29337
17:46:27|0.29337
17:46:28|0.29337
17:46:29|0.29334
17:46:30|0.29342
17:46:31|0.29345
17:46:32|0.29345
17:46:33|0.29345
17:46:35|0.29345
17:46:35|0.29336
17:46:36|0.29336
17:46:37|0.29344
17:46:38|0.29344
17:46:39|0.29339
17:46:40|0.2934
17:46:41|0.29334
17:46:43|0.2934
17:46:44|0.2934
17:46:46|0.29333
17:46:46|0.29333
17:46:48|0.29332
17:46:49|0.29318
17:46:50|0.29318
17:46:51|0.29319
17:46:52|0.29319
17:46:53|0.29323
17:46:54|0.29328
17:46:55|0.29321
17:46:56|0.29321
17:46:58|0.2932
17:46:58|0.29311
17:46:59|0.29311
17:47:00|0.29311
17:47:01|0.29316
17:47:02|0.29324
17:47:04|0.29324
17:47:05|0.29318
17:47:06|0.29305
17:47:06|0.29305
17:47:08|0.29305
17:47:09|0.29314
17:47:10|0.29293
17:47:10|0.29294
17:47:12|0.29293
17:47:13|0.29285
17:47:14|0.29287
17:47:15|0.29287
17:47:16|0.29285
17:47:17|0.29292
17:47:18|0.29287
17:47:19|0.29286
17:47:20|0.29287
17:47:21|0.29287
17:47:22|0.29284
17:47:23|0.29307
17:47:24|0.29307
17:47:25|0.29307
17:47:26|0.29303
17:47:27|0.29305
17:47:28|0.29307
17:47:29|0.29308
17:47:30|0.2931
17:47:31|0.29311
17:47:32|0.29311
17:47:33|0.29311
17:47:34|0.29311
17:47:35|0.29313
17:47:36|0.29313
17:47:37|0.29313
17:47:38|0.29323
17:47:39|0.29295
17:47:40|0.29295
17:47:41|0.29319
17:47:42|0.29303
17:47:43|0.29303
17:47:45|0.29303
17:47:46|0.29303
17:47:47|0.29302
17:47:48|0.29295
17:47:49|0.29296
17:47:50|0.29297
17:47:51|0.29296
17:47:52|0.29296
17:47:53|0.29285
17:47:55|0.29294
17:47:55|0.29285
17:47:56|0.29291
17:47:57|0.29291
17:47:58|0.29291
17:48:00|0.29291
17:48:01|0.29291
17:48:01|0.29296
17:48:02|0.29296
17:48:03|0.2931
17:48:04|0.29313
17:48:05|0.29307
17:48:06|0.29307
17:48:07|0.29307
17:48:09|0.29307
17:48:09|0.29307
17:48:11|0.29307
17:48:11|0.29307
17:48:12|0.29308
17:48:13|0.2931
17:48:14|0.29321
17:48:15|0.29321
17:48:17|0.29321
17:48:18|0.29319
17:48:18|0.29319
17:48:19|0.29307
17:48:20|0.29307
17:48:22|0.29312
17:48:23|0.29312
17:48:24|0.29309
17:48:24|0.29309
17:48:26|0.29309
17:48:26|0.29307
17:48:28|0.29307
17:48:29|0.29295
17:48:31|0.29295
17:48:32|0.29272
17:48:33|0.29285
17:48:35|0.29262
17:48:35|0.29264
17:48:37|0.29257
17:48:38|0.29257
17:48:39|0.29234
17:48:40|0.29234
17:48:41|0.29243
17:48:42|0.29253
17:48:43|0.29246
17:48:44|0.2924
17:48:45|0.29234
17:48:46|0.29234
17:48:47|0.29236
17:48:48|0.29235
17:48:49|0.29236
17:48:50|0.29236
17:48:52|0.29236
17:48:53|0.29222
17:48:53|0.29214
17:48:54|0.29167
17:48:56|0.29184
17:48:57|0.29181
17:48:57|0.29192
17:48:58|0.29189
17:49:00|0.29189
17:49:00|0.29182
17:49:01|0.29188
17:49:02|0.29207
17:49:03|0.29189
17:49:05|0.2919
17:49:05|0.29187
17:49:07|0.29187
17:49:08|0.2917
17:49:08|0.2917
17:49:09|0.2917
17:49:10|0.29189
17:49:11|0.29208
17:49:13|0.29202
17:49:13|0.29202
17:49:15|0.29198
17:49:17|0.2919
17:49:18|0.2919
17:49:18|0.29192
17:49:19|0.29192
17:49:21|0.29202
17:49:21|0.29196
17:49:24|0.2923
17:49:25|0.2923
17:49:26|0.29219
17:49:27|0.29219
17:49:28|0.29237
17:49:30|0.29244
17:49:31|0.29244
17:49:31|0.29242
17:49:33|0.29243
17:49:34|0.29243
17:49:36|0.2925
17:49:37|0.29255
17:49:39|0.2925
17:49:39|0.29255
17:49:40|0.29256
17:49:41|0.29241
17:49:42|0.29241
17:49:43|0.29247
17:49:44|0.29236
17:49:45|0.29181
17:49:46|0.29181
17:49:47|0.29214
17:49:48|0.29209
17:49:50|0.29213
17:49:50|0.29214
17:49:51|0.29214
17:49:52|0.29215
17:49:53|0.29215
17:49:54|0.29214
17:49:55|0.29221
17:49:56|0.29221
17:49:57|0.2921
17:49:58|0.29214
17:49:59|0.29214
17:50:00|0.29214
17:50:01|0.29214
17:50:02|0.29195
17:50:03|0.29195
17:50:04|0.29208
17:50:05|0.29221
17:50:06|0.29221
17:50:07|0.29213
17:50:08|0.29213
17:50:09|0.29213
17:50:10|0.29213
17:50:11|0.29213
17:50:12|0.29213
17:50:13|0.29237
17:50:14|0.29237
17:50:15|0.29215
17:50:16|0.29216
17:50:17|0.29222
17:50:18|0.29207
17:50:19|0.29231
17:50:20|0.2922
17:50:21|0.2922
17:50:22|0.2922
17:50:24|0.29237
17:50:25|0.29237
17:50:26|0.29234
17:50:27|0.29231
17:50:28|0.29231
17:50:30|0.29236
17:50:32|0.29205
17:50:32|0.29205
17:50:34|0.29229
17:50:35|0.29229
17:50:36|0.29229
17:50:37|0.29226
17:50:38|0.2926
17:50:39|0.29254
17:50:40|0.29241
17:50:42|0.29249
17:50:43|0.29254
17:50:44|0.29261
17:50:45|0.29254
17:50:47|0.2926
17:50:48|0.2926
17:50:49|0.29245
17:50:50|0.29247
17:50:50|0.29247
17:50:52|0.29247
17:50:53|0.29247
17:50:53|0.29211
17:50:55|0.29234
17:50:55|0.29234
17:50:57|0.29234
17:50:58|0.29234
17:50:59|0.29234
17:51:00|0.29243
17:51:01|0.29243
17:51:02|0.29239
17:51:03|0.29239
17:51:04|0.29239
17:51:05|0.29239
17:51:05|0.2924
17:51:07|0.29238
17:51:07|0.29226
17:51:09|0.29226
17:51:09|0.29227
17:51:11|0.29227
17:51:12|0.29218
17:51:13|0.29254
17:51:14|0.29254
17:51:15|0.29229
17:51:16|0.29234
17:51:17|0.29234
17:51:19|0.2922
17:51:20|0.2922
17:51:21|0.29227
17:51:22|0.29226
17:51:22|0.29226
17:51:24|0.29231
17:51:25|0.29214
17:51:25|0.29214
17:51:26|0.29213
17:51:28|0.29214
17:51:29|0.29213
17:51:30|0.29192
17:51:31|0.29192
17:51:32|0.29205
17:51:33|0.29205
17:51:33|0.29214
17:51:35|0.29214
17:51:36|0.29213
17:51:37|0.29213
17:51:38|0.29213
17:51:39|0.29213
17:51:39|0.29214
17:51:41|0.29214
17:51:41|0.29213
17:51:43|0.29213
17:51:44|0.29208
17:51:45|0.29214
17:51:46|0.29214
17:51:47|0.29214
17:51:49|0.29214
17:51:50|0.29169
17:51:51|0.29193
17:51:52|0.29182
17:51:53|0.29185
17:51:54|0.2915
17:51:55|0.29155
17:51:57|0.2916
17:51:57|0.2916
17:51:58|0.2916
17:51:59|0.29173
17:52:01|0.29172
17:52:01|0.29172
17:52:02|0.29172
17:52:03|0.29172
17:52:05|0.29175
17:52:05|0.29176
17:52:06|0.29171
17:52:07|0.29171
17:52:09|0.29171
17:52:10|0.29171
17:52:10|0.29166
17:52:11|0.29166
17:52:12|0.2917
17:52:14|0.29167
17:52:15|0.29182
17:52:15|0.29174
17:52:17|0.29181
17:52:17|0.29181
17:52:18|0.29175
17:52:19|0.29175
17:52:20|0.29198
17:52:22|0.29198
17:52:23|0.29198
17:52:24|0.29198
17:52:25|0.29198
17:52:27|0.29181
17:52:29|0.29181
17:52:30|0.29181
17:52:32|0.2919
17:52:33|0.29195
17:52:34|0.29189
17:52:35|0.29191
17:52:36|0.29191
17:52:37|0.29191
17:52:38|0.29191
17:52:39|0.29182
17:52:40|0.29186
17:52:41|0.29175
17:52:42|0.29189
17:52:43|0.29189
17:52:44|0.29189
17:52:45|0.29176
17:52:46|0.29174
17:52:48|0.29174
17:52:49|0.29188
17:52:50|0.29188
17:52:50|0.2919
17:52:52|0.2919
17:52:52|0.2919
17:52:53|0.2919
17:52:54|0.292
17:52:56|0.292
17:52:57|0.292
17:52:58|0.292
17:52:58|0.29181
17:53:00|0.29186
17:53:01|0.29184
17:53:02|0.29174
17:53:04|0.2919
17:53:04|0.29191
17:53:05|0.29185
17:53:06|0.29189
17:53:07|0.29188
17:53:08|0.29185
17:53:09|0.29176
17:53:10|0.29167
17:53:12|0.29171
17:53:12|0.29145
17:53:13|0.29154
17:53:15|0.29146
17:53:16|0.29146
17:53:17|0.29153
17:53:18|0.29153
17:53:19|0.29153
17:53:20|0.29153
17:53:21|0.29153
17:53:22|0.29153
17:53:23|0.29153
17:53:24|0.29153
17:53:25|0.29149
17:53:27|0.29154
17:53:28|0.29165
17:53:30|0.29159
17:53:30|0.29173
17:53:31|0.29173
17:53:33|0.29171
17:53:35|0.29165
17:53:36|0.29151
17:53:37|0.29178
17:53:38|0.29158
17:53:39|0.29176
17:53:40|0.29176
17:53:41|0.29175
17:53:42|0.29171
17:53:43|0.29171
17:53:44|0.29171
17:53:46|0.29168
17:53:47|0.29168
17:53:47|0.29168
17:53:48|0.29178
17:53:50|0.29178
17:53:51|0.29171
17:53:52|0.29171
17:53:53|0.29164
17:53:54|0.29169
17:53:54|0.29171
17:53:55|0.29173
17:53:56|0.29173
17:53:57|0.29172
17:53:58|0.29182
17:53:59|0.29182
17:54:01|0.29187
17:54:02|0.29178
17:54:03|0.29179
17:54:03|0.29176
17:54:04|0.29155
17:54:05|0.2917
17:54:06|0.2917
17:54:07|0.29182
17:54:08|0.29164
17:54:11|0.29164
17:54:11|0.29164
17:54:12|0.29164
17:54:14|0.29164
17:54:15|0.29173
17:54:16|0.29172
17:54:16|0.29172
17:54:18|0.29172
17:54:19|0.29169
17:54:19|0.29175
17:54:20|0.29175
17:54:22|0.29175
17:54:22|0.29171
17:54:24|0.29163
17:54:25|0.29163
17:54:26|0.29163
17:54:27|0.29163
17:54:29|0.29156
17:54:30|0.29162
17:54:31|0.29162
17:54:33|0.29158
17:54:34|0.29162
17:54:34|0.29162
17:54:36|0.29162
17:54:37|0.29171
17:54:38|0.29167
17:54:39|0.2915
17:54:39|0.2915
17:54:41|0.2915
17:54:42|0.2915
17:54:43|0.2916
17:54:44|0.29174
17:54:45|0.29174
17:54:45|0.29168
17:54:46|0.29168
17:54:48|0.29168
17:54:48|0.29168
17:54:50|0.29168
17:54:52|0.2915
17:54:53|0.29151
17:54:54|0.29163
17:54:54|0.2916
17:54:56|0.29153
17:54:57|0.29155
17:54:58|0.29152
17:54:59|0.29137
17:55:01|0.29154
17:55:02|0.29155
17:55:03|0.29155
17:55:04|0.29156
17:55:05|0.29156
17:55:06|0.29171
17:55:07|0.29163
17:55:09|0.29163
17:55:09|0.29156
17:55:10|0.29163
17:55:11|0.29157
17:55:12|0.2914
17:55:13|0.29157
17:55:14|0.29157
17:55:15|0.29157
17:55:16|0.29157
17:55:17|0.29155
17:55:18|0.29155
17:55:19|0.29158
17:55:20|0.29137
17:55:21|0.29137
17:55:22|0.29137
17:55:23|0.29137
17:55:24|0.29157
17:55:25|0.29149
17:55:26|0.29174
17:55:27|0.29162
17:55:28|0.29162
17:55:29|0.29162
17:55:30|0.29153
17:55:31|0.29168
17:55:32|0.29168
17:55:33|0.29171
17:55:35|0.29171
17:55:35|0.29162
17:55:37|0.29162
17:55:38|0.29162
17:55:38|0.29162
17:55:40|0.29164
17:55:41|0.29141
17:55:42|0.29141
17:55:43|0.29141
17:55:43|0.29159
17:55:45|0.29141
17:55:46|0.29165
17:55:47|0.29165
17:55:48|0.29163
17:55:49|0.29145
17:55:49|0.29166
17:55:51|0.29166
17:55:52|0.2918
17:55:53|0.29179
17:55:54|0.2918
17:55:54|0.2918
17:55:56|0.29175
17:55:57|0.29137
17:55:58|0.29146
17:56:00|0.29146
17:56:00|0.29143
17:56:01|0.29147
17:56:03|0.29142
17:56:04|0.29142
17:56:05|0.29149
17:56:06|0.29141
17:56:07|0.29142
17:56:08|0.29141
17:56:09|0.2913
17:56:10|0.29112
17:56:11|0.29112
17:56:12|0.29112
17:56:13|0.29112
17:56:14|0.29127
17:56:15|0.29127
17:56:16|0.29127
17:56:17|0.29127
17:56:18|0.29142
17:56:19|0.29159
17:56:20|0.29152
17:56:21|0.29152
17:56:22|0.29123
17:56:24|0.29123
17:56:25|0.29145
17:56:25|0.29145
17:56:26|0.29145
17:56:27|0.29145
17:56:28|0.29145
17:56:31|0.29134
17:56:31|0.29127
17:56:33|0.2914
17:56:35|0.2914
17:56:36|0.2914
17:56:37|0.29139
17:56:38|0.29139
17:56:38|0.29145
17:56:39|0.29145
17:56:40|0.29147
17:56:43|0.29158
17:56:44|0.29148
17:56:45|0.29148
17:56:46|0.2915
17:56:47|0.29157
17:56:48|0.29149
17:56:49|0.29149
17:56:50|0.29149
17:56:51|0.2915
17:56:52|0.2915
17:56:53|0.2915
17:56:54|0.29151
17:56:55|0.29135
17:56:56|0.29128
17:56:56|0.29137
17:56:58|0.29137
17:56:59|0.29142
17:57:00|0.29149
17:57:02|0.29149
17:57:02|0.29149
17:57:03|0.29144
17:57:05|0.29136
17:57:05|0.29137
17:57:06|0.29142
17:57:07|0.29142
17:57:08|0.29147
17:57:09|0.29148
17:57:10|0.29127
17:57:11|0.29127
17:57:12|0.29157
17:57:13|0.29157
17:57:14|0.2915
17:57:15|0.29152
17:57:16|0.29152
17:57:17|0.2915
17:57:18|0.29152
17:57:19|0.29152
17:57:20|0.29152
17:57:21|0.29153
17:57:22|0.29153
17:57:23|0.29153
17:57:24|0.29153
17:57:25|0.29153
17:57:27|0.29153
17:57:27|0.29153
17:57:28|0.29153
17:57:29|0.29153
17:57:30|0.29153
17:57:32|0.2917
17:57:34|0.29171
17:57:35|0.29171
17:57:36|0.29171
17:57:37|0.29171
17:57:38|0.29171
17:57:39|0.29172
17:57:40|0.29172
17:57:41|0.29172
17:57:43|0.29168
17:57:45|0.2917
17:57:45|0.29169
17:57:47|0.29177
17:57:47|0.29168
17:57:49|0.29163
17:57:50|0.29153
17:57:51|0.29168
17:57:52|0.29155
17:57:53|0.29154
17:57:54|0.29153
17:57:55|0.29153
17:57:56|0.29156
17:57:57|0.29156
17:57:58|0.29157
17:57:59|0.29157
17:58:00|0.29157
17:58:01|0.29157
17:58:02|0.29167
17:58:03|0.29167
17:58:04|0.29169
17:58:05|0.29158
17:58:06|0.29172
17:58:07|0.29184
17:58:08|0.29175
17:58:09|0.29175
17:58:10|0.29175
17:58:11|0.29159
17:58:12|0.29161
17:58:13|0.29161
17:58:15|0.29171
17:58:15|0.29171
17:58:17|0.29171
17:58:17|0.29173
17:58:18|0.2917
17:58:19|0.2917
17:58:20|0.29169
17:58:21|0.29176
17:58:22|0.29173
17:58:24|0.29173
17:58:25|0.29173
17:58:26|0.29179
17:58:27|0.29179
17:58:28|0.29187
17:58:29|0.29188
17:58:30|0.29188
17:58:31|0.29188
17:58:32|0.29188
17:58:33|0.29188
17:58:34|0.29173
17:58:36|0.29183
17:58:36|0.29181
17:58:37|0.29181
17:58:39|0.29174
17:58:40|0.29174
17:58:41|0.29172
17:58:41|0.29172
17:58:43|0.29172
17:58:43|0.29172
17:58:45|0.29173
17:58:46|0.29172
17:58:47|0.29173
17:58:48|0.29173
17:58:49|0.29173
17:58:50|0.29174
17:58:51|0.29174
17:58:52|0.29174
17:58:53|0.29173
17:58:55|0.29173
17:58:55|0.29173
17:58:57|0.29173
17:58:57|0.29173
17:58:58|0.29174
17:59:00|0.29176
17:59:01|0.29176
17:59:02|0.29176
17:59:03|0.29188
17:59:04|0.29188
17:59:05|0.29188
17:59:06|0.2919
17:59:07|0.29188
17:59:09|0.29194
17:59:10|0.29194
17:59:10|0.29189
17:59:12|0.29189
17:59:13|0.29184
17:59:14|0.29184
17:59:15|0.2919
17:59:16|0.29194
17:59:17|0.29194
17:59:18|0.29194
17:59:19|0.29194
17:59:20|0.29175
17:59:21|0.29175
17:59:22|0.29175
17:59:23|0.29175
17:59:23|0.29171
17:59:24|0.29178
17:59:26|0.29181
17:59:27|0.2916
17:59:28|0.2916
17:59:29|0.29177
17:59:30|0.29177
17:59:31|0.29177
17:59:32|0.29175
17:59:34|0.29171
17:59:35|0.29171
17:59:36|0.29174
17:59:37|0.29163
17:59:38|0.29171
17:59:39|0.29171
17:59:40|0.29169
17:59:42|0.2918
17:59:43|0.2918
17:59:43|0.29171
17:59:45|0.29171
17:59:45|0.2917
17:59:47|0.29171
17:59:48|0.29171
17:59:49|0.2917
17:59:50|0.2917
17:59:51|0.2917
17:59:52|0.2917
17:59:53|0.2917
17:59:54|0.2917
17:59:55|0.29169
17:59:56|0.29169
17:59:57|0.29169
17:59:58|0.29169
17:59:58|0.29169
17:59:59|0.2917
18:00:00|0.29179
18:00:02|0.29179
18:00:03|0.29179
18:00:04|0.29181
18:00:05|0.29182
18:00:05|0.29183
18:00:07|0.29182
18:00:07|0.29182
18:00:08|0.2919
18:00:10|0.29188
18:00:10|0.29188
18:00:12|0.29206
18:00:13|0.29209
18:00:14|0.29207
18:00:15|0.2921
18:00:16|0.29207
18:00:17|0.2921
18:00:18|0.2921
18:00:19|0.2921
18:00:20|0.2921
18:00:21|0.2921
18:00:22|0.2921
18:00:23|0.2921
18:00:24|0.2921
18:00:25|0.29215
18:00:26|0.29213
18:00:27|0.29213
18:00:28|0.29213
18:00:29|0.29206
18:00:30|0.29206
18:00:31|0.29213
18:00:32|0.29213
18:00:33|0.29203
18:00:34|0.29203
18:00:35|0.29203
18:00:36|0.29203
18:00:37|0.29203
18:00:38|0.29202
18:00:39|0.29208
18:00:40|0.29208
18:00:41|0.29205
18:00:42|0.29205
18:00:43|0.29205
18:00:44|0.29205
18:00:45|0.29212
18:00:46|0.29213
18:00:47|0.29213
18:00:48|0.29213
18:00:49|0.29205
18:00:50|0.29203
18:00:51|0.292
18:00:52|0.292
18:00:53|0.29202
18:00:54|0.29202
18:00:55|0.29202
18:00:56|0.29203
18:00:58|0.29215
18:00:59|0.29219
18:01:00|0.29224
18:01:01|0.29224
18:01:02|0.29224
18:01:03|0.29222
18:01:04|0.29221
18:01:05|0.29219
18:01:06|0.29218
18:01:07|0.29218
18:01:08|0.29213
18:01:09|0.29213
18:01:10|0.29215
18:01:12|0.29215
18:01:12|0.29216
18:01:13|0.29216
18:01:15|0.29216
18:01:15|0.29229
18:01:16|0.29229
18:01:18|0.29206
18:01:18|0.29207
18:01:19|0.29207
18:01:21|0.29206
18:01:21|0.29207
18:01:22|0.29207
18:01:23|0.29202
18:01:25|0.29206
18:01:26|0.29208
18:01:27|0.29212
18:01:28|0.29212
18:01:29|0.29212
18:01:30|0.29207
18:01:30|0.29209
18:01:32|0.29202
18:01:32|0.292
18:01:33|0.292
18:01:35|0.292
18:01:35|0.292
18:01:37|0.29166
18:01:38|0.29189
18:01:38|0.292
18:01:39|0.29209
18:01:40|0.29209
18:01:42|0.29209
18:01:42|0.29208
18:01:43|0.29208
18:01:45|0.29223
18:01:46|0.29213
18:01:46|0.29222
18:01:48|0.29222
18:01:48|0.29222
18:01:50|0.29222
18:01:51|0.29222
18:01:51|0.29219
18:01:53|0.29223
18:01:54|0.29206
18:01:55|0.29208
18:01:56|0.29219
18:01:57|0.2922
18:01:58|0.29207
18:01:59|0.29207
18:02:00|0.29207
18:02:01|0.29201
18:02:02|0.29203
18:02:03|0.29197
18:02:04|0.29197
18:02:05|0.29195
18:02:06|0.29195
18:02:07|0.29206
18:02:08|0.29206
18:02:09|0.29206
18:02:10|0.29206
18:02:11|0.29213
18:02:12|0.29213
18:02:13|0.29213
18:02:14|0.29228
18:02:15|0.29228
18:02:16|0.29228
18:02:17|0.29228
18:02:18|0.29228
18:02:19|0.29228
18:02:20|0.29228
18:02:21|0.29219
18:02:22|0.29219
18:02:23|0.29219
18:02:24|0.29219
18:02:25|0.29241
18:02:26|0.29241
18:02:27|0.29241
18:02:28|0.29224
18:02:29|0.29224
18:02:30|0.29224
18:02:31|0.29229
18:02:32|0.29229
18:02:33|0.29229
18:02:34|0.29239
18:02:35|0.29239
18:02:36|0.29239
18:02:37|0.29239
18:02:38|0.29231
18:02:39|0.29229
18:02:40|0.2923
18:02:41|0.2923
18:02:42|0.2923
18:02:43|0.29237
18:02:44|0.29237
18:02:45|0.29237
18:02:46|0.29237
18:02:47|0.29237
18:02:48|0.29237
18:02:49|0.29237
18:02:50|0.2923
18:02:51|0.2923
18:02:52|0.2923
18:02:54|0.2923
18:02:55|0.2923
18:02:55|0.2923
18:02:57|0.29222
18:02:59|0.29222
18:03:00|0.29218
18:03:00|0.29218
18:03:01|0.29216
18:03:02|0.29216
18:03:04|0.29216
18:03:06|0.29216
18:03:07|0.29216
18:03:08|0.2922
18:03:08|0.2921
18:03:10|0.29216
18:03:11|0.29216
18:03:12|0.29212
18:03:12|0.29212
18:03:14|0.29214
18:03:15|0.29214
18:03:16|0.29213
18:03:17|0.29213
18:03:18|0.29213
18:03:18|0.29213
18:03:20|0.29213
18:03:20|0.29213
18:03:22|0.29216
18:03:24|0.29216
18:03:24|0.29216
18:03:26|0.2923
18:03:27|0.2923
18:03:28|0.2923
18:03:29|0.2923
18:03:30|0.2923
18:03:31|0.2923
18:03:32|0.29229
18:03:33|0.2923
18:03:34|0.2923
18:03:35|0.2923
18:03:36|0.2923
18:03:38|0.2923
18:03:39|0.2923
18:03:41|0.2923
18:03:43|0.2923
18:03:44|0.2923
18:03:44|0.2923
18:03:46|0.2923
18:03:47|0.29228
18:03:48|0.29207
18:03:49|0.29213
18:03:50|0.29212
18:03:51|0.29212
18:03:52|0.29217
18:03:53|0.29212
18:03:54|0.29212
18:03:55|0.29205
18:03:56|0.292
18:03:57|0.29206
18:03:58|0.29217
18:03:59|0.29217
18:04:00|0.29211
18:04:01|0.29211
18:04:02|0.29211
18:04:03|0.29211
18:04:04|0.29211
18:04:05|0.29211
18:04:06|0.29211
18:04:07|0.2921
18:04:08|0.29208
18:04:09|0.29208
18:04:10|0.29217
18:04:11|0.29214
18:04:12|0.2923
18:04:13|0.2924
18:04:14|0.2924
18:04:15|0.29233
18:04:16|0.29227
18:04:17|0.29222
18:04:18|0.2924
18:04:19|0.29228
18:04:20|0.29238
18:04:21|0.29238
18:04:22|0.2924
18:04:23|0.29209
18:04:24|0.29209
18:04:25|0.29224
18:04:26|0.29227
18:04:27|0.29227
18:04:28|0.29227
18:04:29|0.29224
18:04:30|0.29224
18:04:31|0.29224
18:04:32|0.29224
18:04:33|0.29224
18:04:34|0.29222
18:04:35|0.2922
18:04:36|0.29208
18:04:37|0.29198
18:04:39|0.29198
18:04:39|0.29198
18:04:40|0.29192
18:04:41|0.29192
18:04:42|0.29192
18:04:43|0.29192
18:04:44|0.29192
18:04:45|0.29192
18:04:46|0.29205
18:04:47|0.2919
18:04:48|0.29194
18:04:49|0.29194
18:04:50|0.29177
18:04:52|0.29178
18:04:53|0.2917
18:04:53|0.29175
18:04:55|0.29175
18:04:56|0.29161
18:04:56|0.29177
18:04:58|0.29171
18:04:58|0.29164
18:04:59|0.29164
18:05:00|0.29164
18:05:01|0.29164
18:05:03|0.29161
18:05:03|0.29161
18:05:05|0.29161
18:05:06|0.29164
18:05:07|0.2916
18:05:08|0.29161
18:05:09|0.29166
18:05:10|0.29171
18:05:11|0.2918
18:05:12|0.2918
18:05:14|0.2918
18:05:14|0.2918
18:05:15|0.29178
18:05:16|0.29178
18:05:17|0.29191
18:05:18|0.29191
18:05:19|0.29184
18:05:20|0.29184
18:05:21|0.29188
18:05:22|0.29189
18:05:23|0.29172
18:05:24|0.29154
18:05:25|0.29171
18:05:26|0.29171
18:05:27|0.2917
18:05:28|0.2917
18:05:29|0.29167
18:05:30|0.29159
18:05:31|0.29164
18:05:32|0.2916
18:05:33|0.2916
18:05:34|0.2916
18:05:35|0.29161
18:05:36|0.29194
18:05:37|0.2921
18:05:38|0.29209
18:05:39|0.29209
18:05:40|0.29209
18:05:41|0.29212
18:05:42|0.29212
18:05:43|0.29221
18:05:44|0.29221
18:05:45|0.29211
18:05:46|0.29213
18:05:47|0.29217
18:05:48|0.29217
18:05:49|0.29217
18:05:50|0.29217
18:05:51|0.29217
18:05:52|0.29223
18:05:53|0.29223
18:05:54|0.29223
18:05:56|0.29223
18:05:56|0.29223
18:05:57|0.29224
18:05:58|0.29224
18:05:59|0.29222
18:06:01|0.29221
18:06:02|0.29221
18:06:04|0.29224
18:06:04|0.29224
18:06:06|0.29221
18:06:06|0.29172
18:06:08|0.29172
18:06:09|0.29172
18:06:10|0.29172
18:06:11|0.29191
18:06:11|0.29191
18:06:13|0.29173
18:06:14|0.29197
18:06:14|0.29197
18:06:16|0.29197
18:06:16|0.29221
18:06:17|0.29205
18:06:19|0.29205
18:06:20|0.29206
18:06:21|0.29185
18:06:22|0.29185
18:06:23|0.29195
18:06:24|0.29195
18:06:25|0.29191
18:06:26|0.29191
18:06:27|0.29216
18:06:28|0.29216
18:06:29|0.29213
18:06:30|0.29207
18:06:31|0.29207
18:06:32|0.29207
18:06:33|0.29207
18:06:34|0.29207
18:06:35|0.29207
18:06:35|0.29191
18:06:37|0.29191
18:06:38|0.29194
18:06:39|0.29194
18:06:40|0.29194
18:06:41|0.29194
18:06:42|0.29194
18:06:43|0.29194
18:06:44|0.29194
18:06:45|0.29194
18:06:46|0.29193
18:06:47|0.29194
18:06:48|0.29194
18:06:49|0.29194
18:06:50|0.29194
18:06:51|0.29202
18:06:52|0.29202
18:06:53|0.29202
18:06:54|0.29214
18:06:55|0.29214
18:06:56|0.2921
18:06:57|0.2921
18:06:58|0.29207
18:06:59|0.29219
18:07:00|0.29219
18:07:01|0.29219
18:07:03|0.29219
18:07:04|0.29219
18:07:05|0.29219
18:07:06|0.29216
18:07:07|0.29216
18:07:08|0.29216
18:07:09|0.29217
18:07:10|0.29217
18:07:11|0.29217
18:07:12|0.29217
18:07:13|0.29218
18:07:14|0.29217
18:07:15|0.29217
18:07:16|0.29217
18:07:17|0.29217
18:07:18|0.29217
18:07:19|0.29217
18:07:21|0.29217
18:07:21|0.29217
18:07:22|0.2921
18:07:23|0.29205
18:07:24|0.29205
18:07:25|0.29205
18:07:26|0.29205
18:07:27|0.29207
18:07:28|0.29207
18:07:29|0.29207
18:07:30|0.2921
18:07:31|0.29194
18:07:32|0.29201
18:07:34|0.29199
18:07:34|0.29201
18:07:35|0.29201
18:07:37|0.29201
18:07:37|0.29208
18:07:38|0.29203
18:07:39|0.29193
18:07:41|0.29193
18:07:42|0.29196
18:07:44|0.29196
18:07:44|0.292
18:07:46|0.29195
18:07:47|0.29195
18:07:47|0.29176
18:07:49|0.29184
18:07:51|0.29184
18:07:51|0.29184
18:07:53|0.2919
18:07:53|0.2919
18:07:54|0.2919
18:07:55|0.2919
18:07:56|0.2919
18:07:57|0.29188
18:07:58|0.29188
18:07:59|0.29188
18:08:00|0.29188
18:08:01|0.29192
18:08:02|0.29181
18:08:03|0.29192
18:08:04|0.29192
18:08:05|0.29191
18:08:06|0.29191
18:08:07|0.29182
18:08:08|0.29182
18:08:09|0.29182
18:08:10|0.29183
18:08:11|0.29194
18:08:12|0.29197
18:08:13|0.29196
18:08:14|0.29197
18:08:15|0.29197
18:08:16|0.29196
18:08:17|0.29196
18:08:18|0.29196
18:08:19|0.29196
18:08:20|0.29196
18:08:21|0.29196
18:08:23|0.29196
18:08:24|0.29196
18:08:25|0.29196
18:08:26|0.29196
18:08:27|0.29196
18:08:28|0.29196
18:08:29|0.29196
18:08:30|0.29196
18:08:32|0.29199
18:08:33|0.29199
18:08:34|0.29199
18:08:34|0.29197
18:08:36|0.29197
18:08:36|0.29197
18:08:37|0.29197
18:08:39|0.29197
18:08:40|0.29184
18:08:41|0.29184
18:08:42|0.29184
18:08:43|0.29184
18:08:44|0.29184
18:08:45|0.29184
18:08:46|0.29185
18:08:47|0.29179
18:08:47|0.29179
18:08:49|0.29176
18:08:50|0.29176
18:08:50|0.29176
18:08:52|0.29176
18:08:52|0.29176
18:08:54|0.29176
18:08:55|0.2918
18:08:56|0.29176
18:08:57|0.29176
18:08:58|0.29176
18:08:58|0.29169
18:09:00|0.29163
18:09:00|0.29163
18:09:02|0.29163
18:09:03|0.29163
18:09:05|0.29172
18:09:06|0.29172
18:09:07|0.29164
18:09:08|0.29175
18:09:09|0.29169
18:09:10|0.2917
18:09:10|0.2917
18:09:12|0.2917
18:09:13|0.2917
18:09:13|0.2917
18:09:15|0.2917
18:09:17|0.2917
18:09:18|0.2917
18:09:19|0.29203
18:09:20|0.29191
18:09:21|0.29192
18:09:22|0.29192
18:09:23|0.29193
18:09:24|0.29193
18:09:25|0.29195
18:09:26|0.29195
18:09:27|0.29195
18:09:28|0.29237
18:09:29|0.29222
18:09:30|0.29219
18:09:31|0.29218
18:09:32|0.29218
18:09:33|0.29195
18:09:34|0.29195
18:09:35|0.29195
18:09:36|0.29236
18:09:37|0.29236
18:09:38|0.29236
18:09:39|0.29236
18:09:40|0.292
18:09:41|0.292
18:09:42|0.2922
18:09:44|0.29201
18:09:46|0.29161
18:09:47|0.29164
18:09:47|0.29164
18:09:48|0.29165
18:09:50|0.29165
18:09:51|0.29177
18:09:52|0.29168
18:09:53|0.29168
18:09:54|0.29168
18:09:55|0.29154
18:09:56|0.2915
18:09:57|0.29112
18:09:58|0.29131
18:09:59|0.2913
18:10:00|0.2912
18:10:01|0.29124
18:10:02|0.29131
18:10:03|0.29131
18:10:04|0.29155
18:10:05|0.29139
18:10:06|0.29139
18:10:07|0.29152
18:10:08|0.29152
18:10:09|0.29139
18:10:10|0.29139
18:10:11|0.29137
18:10:12|0.29137
18:10:13|0.29139
18:10:14|0.29139
18:10:15|0.29136
18:10:16|0.29136
18:10:17|0.29136
18:10:18|0.29136
18:10:19|0.29136
18:10:20|0.29128
18:10:21|0.29128
18:10:22|0.29128
18:10:23|0.29128
18:10:24|0.29131
18:10:25|0.29131
18:10:26|0.29131
18:10:27|0.29131
18:10:28|0.29131
18:10:29|0.29131
18:10:30|0.29131
18:10:31|0.29135
18:10:32|0.29135
18:10:33|0.29135
18:10:34|0.29134
18:10:35|0.29132
18:10:36|0.29132
18:10:37|0.29115
18:10:38|0.29109
18:10:39|0.29107
18:10:40|0.29108
18:10:41|0.29111
18:10:42|0.29112
18:10:43|0.29112
18:10:45|0.29112
18:10:46|0.29113
18:10:47|0.29113
18:10:48|0.29133
18:10:50|0.29121
18:10:51|0.29121
18:10:52|0.29124
18:10:53|0.29124
18:10:53|0.29125
18:10:55|0.29125
18:10:55|0.29122
18:10:57|0.29122
18:10:58|0.29122
18:11:00|0.29122
18:11:00|0.29122
18:11:01|0.29112
18:11:03|0.29112
18:11:04|0.29112
18:11:05|0.29112
18:11:07|0.29112
18:11:08|0.29131
18:11:08|0.29117
18:11:09|0.29116
18:11:10|0.2911
18:11:12|0.2911
18:11:12|0.2911
18:11:13|0.2911
18:11:14|0.2911
18:11:15|0.29116
18:11:16|0.29129
18:11:18|0.29117
18:11:19|0.29117
18:11:20|0.29117
18:11:21|0.29117
18:11:22|0.29117
18:11:23|0.29127
18:11:24|0.29127
18:11:25|0.29124
18:11:26|0.29127
18:11:27|0.29127
18:11:28|0.29127
18:11:29|0.2913
18:11:30|0.2913
18:11:31|0.29136
18:11:32|0.29136
18:11:33|0.291
18:11:34|0.29125
18:11:36|0.29125
18:11:36|0.29125
18:11:37|0.29125
18:11:39|0.29125
18:11:40|0.29125
18:11:40|0.29118
18:11:41|0.29118
18:11:42|0.29118
18:11:43|0.29118
18:11:46|0.29129
18:11:47|0.29135
18:11:49|0.29135
18:11:50|0.2913
18:11:51|0.29123
18:11:52|0.29103
18:11:53|0.29111
18:11:54|0.29124
18:11:55|0.29124
18:11:56|0.29121
18:11:57|0.29124
18:11:58|0.29125
18:11:59|0.29125
18:12:00|0.29125
18:12:02|0.29128
18:12:03|0.29128
18:12:05|0.29135
18:12:05|0.2913
18:12:06|0.2913
18:12:07|0.2913
18:12:08|0.2913
18:12:09|0.2913
18:12:10|0.2913
18:12:11|0.2913
18:12:12|0.29132
18:12:13|0.29125
18:12:14|0.29131
18:12:15|0.29131
18:12:16|0.29131
18:12:17|0.29131
18:12:18|0.29135
18:12:19|0.29135
18:12:20|0.29135
18:12:21|0.29135
18:12:22|0.29135
18:12:23|0.29127
18:12:24|0.29127
18:12:25|0.29127
18:12:26|0.2913
18:12:27|0.2913
18:12:28|0.2913
18:12:29|0.2913
18:12:30|0.29135
18:12:31|0.29135
18:12:32|0.29135
18:12:33|0.29133
18:12:34|0.29124
18:12:35|0.29124
18:12:36|0.29129
18:12:37|0.29129
18:12:38|0.29129
18:12:39|0.29129
18:12:40|0.29129
18:12:41|0.29135
18:12:42|0.29127
18:12:43|0.29129
18:12:44|0.29129
18:12:45|0.2913
18:12:46|0.2913
18:12:48|0.29128
18:12:49|0.29134
18:12:49|0.29134
18:12:51|0.29134
18:12:51|0.2913
18:12:53|0.2913
18:12:54|0.2913
18:12:55|0.29118
18:12:56|0.29118
18:12:57|0.29118
18:12:58|0.29118
18:12:59|0.29125
18:13:00|0.2913
18:13:01|0.2913
18:13:02|0.29125
18:13:04|0.29126
18:13:05|0.29126
18:13:05|0.2913
18:13:07|0.2913
18:13:08|0.2913
18:13:09|0.29125
18:13:11|0.29125
18:13:12|0.29125
18:13:12|0.29125
18:13:14|0.2913
18:13:15|0.2913
18:13:16|0.2913
18:13:17|0.2913
18:13:18|0.2913
18:13:19|0.2913
18:13:20|0.2913
18:13:21|0.2913
18:13:22|0.2913
18:13:23|0.2913
18:13:24|0.2913
18:13:25|0.2913
18:13:26|0.2913
18:13:27|0.29149
18:13:28|0.29149
18:13:29|0.29149
18:13:30|0.29149
18:13:31|0.29141
18:13:32|0.29138
18:13:33|0.29141
18:13:34|0.29138
18:13:35|0.29138
18:13:36|0.29138
18:13:37|0.29138
18:13:38|0.29141
18:13:39|0.29141
18:13:40|0.29141
18:13:41|0.29141
18:13:42|0.29154
18:13:43|0.2916
18:13:43|0.2916
18:13:45|0.2916
18:13:46|0.2916
18:13:47|0.2916
18:13:49|0.29159
18:13:50|0.2917
18:13:51|0.29171
18:13:52|0.29172
18:13:54|0.29165
18:13:54|0.29165
18:13:55|0.29165
18:13:58|0.29165
18:13:59|0.29165
18:14:00|0.29167
18:14:01|0.29167
18:14:02|0.29169
18:14:03|0.29169
18:14:04|0.29169
18:14:05|0.29172
18:14:06|0.29178
18:14:07|0.29178
18:14:08|0.29189
18:14:09|0.29189
18:14:10|0.29189
18:14:11|0.29189
18:14:12|0.29181
18:14:13|0.29182
18:14:15|0.29182
18:14:16|0.29182
18:14:16|0.29181
18:14:18|0.29186
18:14:18|0.29188
18:14:19|0.29188
18:14:21|0.29188
18:14:21|0.29188
18:14:23|0.29189
18:14:23|0.29189
18:14:25|0.29189
18:14:26|0.29189
18:14:26|0.29189
18:14:28|0.29196
18:14:28|0.29197
18:14:29|0.292
18:14:31|0.29202
18:14:31|0.29202
18:14:33|0.29201
18:14:34|0.29202
18:14:35|0.29202
18:14:35|0.292
18:14:36|0.29202
18:14:38|0.29208
18:14:38|0.29203
18:14:39|0.29203
18:14:41|0.29203
18:14:41|0.29183
18:14:43|0.29192
18:14:43|0.29192
18:14:44|0.29192
18:14:46|0.29192
18:14:47|0.29192
18:14:49|0.29213
18:14:50|0.29209
18:14:51|0.29213
18:14:52|0.29213
18:14:53|0.29213
18:14:55|0.29212
18:14:55|0.29212
18:14:56|0.29217
18:14:58|0.29211
18:14:58|0.29215
18:14:59|0.29215
18:15:00|0.29215
18:15:01|0.29215
18:15:02|0.29222
18:15:04|0.29225
18:15:04|0.2923
18:15:05|0.29236
18:15:06|0.29236
18:15:07|0.29236
18:15:08|0.29236
18:15:10|0.29204
18:15:10|0.29204
18:15:11|0.29213
18:15:12|0.29214
18:15:13|0.29214
18:15:14|0.29214
18:15:15|0.29214
18:15:16|0.29214
18:15:17|0.29226
18:15:18|0.29219
18:15:19|0.29219
18:15:21|0.29214
18:15:21|0.29231
18:15:22|0.29231
18:15:23|0.29231
18:15:24|0.29219
18:15:26|0.29218
18:15:26|0.29214
18:15:27|0.29214
18:15:28|0.29215
18:15:29|0.29215
18:15:30|0.29217
18:15:31|0.29226
18:15:32|0.29225
18:15:34|0.29225
18:15:35|0.29225
18:15:36|0.29225
18:15:37|0.29224
18:15:38|0.29222
18:15:38|0.29219
18:15:40|0.2922
18:15:41|0.2922
18:15:42|0.29223
18:15:43|0.29223
18:15:44|0.29223
18:15:45|0.29245
18:15:46|0.29232
18:15:47|0.29232
18:15:48|0.29232
18:15:49|0.29232
18:15:50|0.29228
18:15:51|0.29228
18:15:53|0.29228
18:15:53|0.29228
18:15:54|0.29228
18:15:55|0.29228
18:15:56|0.29227
18:15:57|0.29227
18:15:58|0.29227
18:15:59|0.29227
18:16:00|0.29219
18:16:01|0.29219
18:16:02|0.29215
18:16:03|0.29211
18:16:04|0.29211
18:16:05|0.29211
18:16:06|0.29211
18:16:07|0.29211
18:16:08|0.29212
18:16:09|0.29212
18:16:11|0.2917
18:16:12|0.2917
18:16:13|0.2917
18:16:14|0.29193
18:16:15|0.29199
18:16:17|0.29201
18:16:17|0.29206
18:16:18|0.29206
18:16:19|0.29209
18:16:20|0.29209
18:16:21|0.29209
18:16:22|0.29203
18:16:24|0.29203
18:16:25|0.29203
18:16:26|0.29203
18:16:26|0.29204
18:16:27|0.29204
18:16:29|0.29212
18:16:29|0.29212
18:16:30|0.29212
18:16:32|0.29212
18:16:33|0.29204
18:16:34|0.29204
18:16:34|0.29204
18:16:36|0.29207
18:16:36|0.2922
18:16:37|0.2922
18:16:39|0.29218
18:16:40|0.29215
18:16:41|0.29215
18:16:41|0.29211
18:16:42|0.29214
18:16:43|0.29214
18:16:45|0.29233
18:16:46|0.29232
18:16:46|0.29219
18:16:48|0.29234
18:16:48|0.29234
18:16:49|0.29234
18:16:50|0.29237
18:16:51|0.29237
18:16:53|0.29237
18:16:54|0.29237
18:16:54|0.29237
18:16:55|0.29235
18:16:56|0.29229
18:16:57|0.2923
18:16:59|0.29232
18:16:59|0.29232
18:17:01|0.29236
18:17:01|0.29237
18:17:03|0.29237
18:17:03|0.29237
18:17:04|0.29237
18:17:05|0.29237
18:17:06|0.29237
18:17:07|0.29237
18:17:08|0.29232
18:17:09|0.29232
18:17:10|0.29236
18:17:11|0.29233
18:17:13|0.29206
18:17:14|0.29219
18:17:16|0.29219
18:17:18|0.29219
18:17:18|0.29219
18:17:19|0.29219
18:17:21|0.29228
18:17:21|0.29228
18:17:22|0.29232
18:17:23|0.29232
18:17:24|0.29238
18:17:25|0.29221
18:17:26|0.29224
18:17:27|0.29239
18:17:29|0.29239
18:17:29|0.29236
18:17:31|0.29236
18:17:31|0.29232
18:17:32|0.29206
18:17:34|0.29206
18:17:34|0.29222
18:17:35|0.29211
18:17:36|0.29211
18:17:38|0.29211
18:17:39|0.29211
18:17:40|0.29211
18:17:40|0.29222
18:17:41|0.29222
18:17:43|0.29211
18:17:44|0.29211
18:17:44|0.29211
18:17:45|0.29216
18:17:47|0.29216
18:17:47|0.29216
18:17:49|0.29189
18:17:49|0.29189
18:17:51|0.29189
18:17:53|0.29191
18:17:55|0.29186
18:17:56|0.29187
18:17:58|0.29186
18:17:59|0.29192
18:18:00|0.29192
18:18:00|0.29192
18:18:02|0.29211
18:18:03|0.29211
18:18:04|0.29211
18:18:05|0.29211
18:18:06|0.29195
18:18:07|0.29195
18:18:08|0.29202
18:18:09|0.29202
18:18:10|0.29202
18:18:11|0.29202
18:18:12|0.29202
18:18:13|0.29202
18:18:15|0.29211
18:18:15|0.29211
18:18:16|0.29203
18:18:17|0.29209
18:18:18|0.29206
18:18:19|0.29207
18:18:20|0.29213
18:18:21|0.29207
18:18:22|0.29207
18:18:23|0.29209
18:18:24|0.29217
18:18:25|0.29217
18:18:26|0.29217
18:18:27|0.2921
18:18:28|0.29208
18:18:29|0.29208
18:18:30|0.29208
18:18:31|0.29207
18:18:32|0.29204
18:18:33|0.29205
18:18:34|0.29194
18:18:35|0.29216
18:18:36|0.29214
18:18:37|0.29214
18:18:38|0.29214
18:18:40|0.29214
18:18:40|0.29214
18:18:41|0.29202
18:18:42|0.29202
18:18:43|0.29202
18:18:44|0.29202
18:18:45|0.29202
18:18:46|0.29202
18:18:47|0.29202
18:18:48|0.29203
18:18:49|0.29203
18:18:50|0.29204
18:18:52|0.29204
18:18:53|0.29194
18:18:55|0.29194
18:18:56|0.29193
18:18:58|0.29192
18:19:00|0.29192
18:19:01|0.29192
18:19:01|0.29192
18:19:02|0.29192
18:19:03|0.29192
18:19:04|0.29192
18:19:05|0.29192
18:19:07|0.29193
18:19:08|0.29193
18:19:08|0.29207
18:19:09|0.29208
18:19:11|0.2922
18:19:11|0.2922
18:19:12|0.2922
18:19:13|0.2922
18:19:14|0.2922
18:19:15|0.2922
18:19:17|0.29226
18:19:18|0.29223
18:19:19|0.29221
18:19:20|0.29219
18:19:21|0.29217
18:19:22|0.29217
18:19:23|0.29249
18:19:24|0.29233
18:19:25|0.29235
18:19:26|0.29236
18:19:27|0.29236
18:19:28|0.29238
18:19:30|0.29234
18:19:31|0.29216
18:19:32|0.29238
18:19:32|0.29238
18:19:35|0.29244
18:19:35|0.29237
18:19:36|0.29238
18:19:37|0.29238
18:19:38|0.29225
18:19:39|0.29231
18:19:40|0.29231
18:19:42|0.29231
18:19:43|0.29231
18:19:44|0.29229
18:19:45|0.29213
18:19:46|0.29213
18:19:47|0.29216
18:19:48|0.29216
18:19:49|0.29234
18:19:50|0.29233
18:19:51|0.29233
18:19:52|0.29233
18:19:54|0.29233
18:19:55|0.29224
18:19:56|0.29223
18:19:57|0.29223
18:19:58|0.29223
18:20:00|0.29224
18:20:01|0.29223
18:20:02|0.29229
18:20:03|0.29229
18:20:04|0.29224
18:20:05|0.29235
18:20:06|0.29235
18:20:07|0.2923
18:20:08|0.29231
18:20:09|0.2923
18:20:10|0.2923
18:20:11|0.29229
18:20:13|0.29229
18:20:14|0.29224
18:20:15|0.29228
18:20:16|0.29225
18:20:17|0.29225
18:20:17|0.29225
18:20:19|0.29228
18:20:19|0.29224
18:20:20|0.29223
18:20:21|0.29228
18:20:22|0.29228
18:20:23|0.29228
18:20:24|0.29228
18:20:25|0.29228
18:20:26|0.29228
18:20:27|0.29228
18:20:28|0.29229
18:20:30|0.29228
18:20:30|0.29228
18:20:31|0.29228
18:20:32|0.29265
18:20:33|0.29244
18:20:34|0.29256
18:20:35|0.29254
18:20:36|0.29254
18:20:38|0.29235
18:20:39|0.29241
18:20:39|0.29241
18:20:40|0.29241
18:20:41|0.29241
18:20:42|0.29242
18:20:43|0.29245
18:20:44|0.29245
18:20:46|0.29245
18:20:46|0.29245
18:20:47|0.29251
18:20:48|0.29254
18:20:49|0.29254
18:20:50|0.29254
18:20:52|0.29261
18:20:52|0.2926
18:20:54|0.2926
18:20:54|0.29256
18:20:56|0.29256
18:20:56|0.29256
18:20:58|0.29256
18:20:59|0.29256
18:21:00|0.29256
18:21:01|0.29259
18:21:02|0.29259
18:21:02|0.29258
18:21:04|0.29258
18:21:04|0.29258
18:21:05|0.29258
18:21:06|0.29262
18:21:07|0.29262
18:21:09|0.29262
18:21:10|0.29264
18:21:11|0.29264
18:21:12|0.29263
18:21:13|0.29263
18:21:14|0.29263
18:21:16|0.29266
18:21:17|0.29266
18:21:18|0.29282
18:21:19|0.29282
18:21:20|0.29273
18:21:21|0.29303
18:21:22|0.29303
18:21:23|0.29301
18:21:24|0.29307
18:21:26|0.29307
18:21:26|0.29307
18:21:27|0.29308
18:21:29|0.29293
18:21:30|0.29305
18:21:31|0.29311
18:21:31|0.29288
18:21:32|0.29288
18:21:33|0.29324
18:21:34|0.29324
18:21:36|0.29324
18:21:36|0.29324
18:21:37|0.2933
18:21:38|0.29329
18:21:40|0.29302
18:21:41|0.29302
18:21:42|0.29326
18:21:43|0.2928
18:21:44|0.29281
18:21:45|0.29281
18:21:46|0.29296
18:21:47|0.29296
18:21:48|0.29301
18:21:49|0.29301
18:21:50|0.29301
18:21:51|0.29305
18:21:52|0.29321
18:21:53|0.29321
18:21:55|0.29314
18:21:57|0.29314
18:21:57|0.29291
18:21:59|0.29303
18:22:00|0.29303
18:22:01|0.29306
18:22:03|0.29306
18:22:03|0.29312
18:22:05|0.29328
18:22:06|0.2931
18:22:07|0.2931
18:22:08|0.2931
18:22:09|0.29328
18:22:11|0.29328
18:22:12|0.29328
18:22:13|0.29328
18:22:14|0.29328
18:22:15|0.29328
18:22:16|0.29328
18:22:17|0.29323
18:22:18|0.29327
18:22:19|0.29327
18:22:20|0.29327
18:22:21|0.29327
18:22:21|0.29327
18:22:23|0.29327
18:22:24|0.29301
18:22:25|0.29312
18:22:26|0.29312
18:22:27|0.29315
18:22:27|0.2931
18:22:29|0.2931
18:22:30|0.2931
18:22:30|0.2931
18:22:32|0.29312
18:22:33|0.29312
18:22:34|0.29312
18:22:35|0.29312
18:22:36|0.29312
18:22:38|0.29312
18:22:38|0.29312
18:22:39|0.29312
18:22:40|0.29312
18:22:41|0.29312
18:22:42|0.29315
18:22:43|0.29316
18:22:44|0.29316
18:22:45|0.29316
18:22:46|0.29316
18:22:47|0.29316
18:22:48|0.29316
18:22:49|0.29309
18:22:50|0.29309
18:22:51|0.29307
18:22:52|0.29304
18:22:53|0.29323
18:22:54|0.29336
18:22:56|0.29336
18:22:58|0.29336
18:23:00|0.29336
18:23:01|0.29336
18:23:02|0.29328
18:23:03|0.29328
18:23:04|0.29328
18:23:05|0.29328
18:23:06|0.29328
18:23:07|0.29328
18:23:08|0.29329
18:23:09|0.29329
18:23:10|0.29317
18:23:11|0.29317
18:23:12|0.29325
18:23:13|0.29329
18:23:14|0.2933
18:23:15|0.2933
18:23:16|0.2933
18:23:17|0.2933
18:23:18|0.2933
18:23:19|0.2933
18:23:20|0.2933
18:23:21|0.2933
18:23:22|0.2933
18:23:23|0.2933
18:23:25|0.2933
18:23:26|0.29336
18:23:27|0.29351
18:23:27|0.29331
18:23:29|0.29331
18:23:30|0.29331
18:23:31|0.29331
18:23:32|0.29331
18:23:33|0.29331
18:23:34|0.29331
18:23:35|0.29331
18:23:36|0.29331
18:23:37|0.29353
18:23:38|0.29353
18:23:39|0.29353
18:23:40|0.29353
18:23:41|0.29352
18:23:42|0.29353
18:23:43|0.29353
18:23:44|0.29353
18:23:45|0.29353
18:23:46|0.29352
18:23:47|0.29352
18:23:48|0.29352
18:23:49|0.29352
18:23:50|0.29328
18:23:51|0.29328
18:23:52|0.29313
18:23:53|0.29313
18:23:54|0.29313
18:23:56|0.29313
18:23:57|0.29313
18:23:58|0.29313
18:23:59|0.29313
18:24:01|0.29313
18:24:02|0.29291
18:24:03|0.2931
18:24:04|0.2931
18:24:06|0.29313
18:24:07|0.29313
18:24:08|0.29313
18:24:09|0.29313
18:24:10|0.29313
18:24:11|0.29313
18:24:11|0.29313
18:24:14|0.29313
18:24:15|0.29313
18:24:16|0.29313
18:24:17|0.29311
18:24:18|0.29336
18:24:19|0.29336
18:24:20|0.29336
18:24:21|0.29336
18:24:22|0.29336
18:24:23|0.2932
18:24:24|0.2932
18:24:25|0.29336
18:24:26|0.29336
18:24:27|0.29336
18:24:28|0.29336
18:24:29|0.29336
18:24:30|0.29336
18:24:31|0.29336
18:24:32|0.29329
18:24:33|0.29336
18:24:34|0.29336
18:24:35|0.29336
18:24:36|0.29353
18:24:37|0.29353
18:24:38|0.29337
18:24:39|0.29338
18:24:40|0.29338
18:24:41|0.29338
18:24:42|0.29338
18:24:43|0.29351
18:24:44|0.29351
18:24:45|0.29348
18:24:46|0.29337
18:24:47|0.29341
18:24:48|0.29337
18:24:49|0.29337
18:24:50|0.29337
18:24:51|0.29315
18:24:52|0.29315
18:24:53|0.29321
18:24:54|0.29311
18:24:55|0.29327
18:24:56|0.29327
18:24:57|0.29327
18:24:59|0.29327
18:25:00|0.29327
18:25:01|0.2933
18:25:03|0.2933
18:25:04|0.2933
18:25:05|0.29325
18:25:06|0.29335
18:25:07|0.2933
18:25:08|0.2933
18:25:08|0.29335
18:25:10|0.29335
18:25:10|0.29323
18:25:12|0.29323
18:25:13|0.29327
18:25:14|0.29321
18:25:14|0.29321
18:25:16|0.29321
18:25:16|0.29321
18:25:18|0.29321
18:25:19|0.29321
18:25:20|0.29321
18:25:21|0.29321
18:25:21|0.2933
18:25:23|0.2933
18:25:23|0.2933
18:25:24|0.2933
18:25:26|0.2933
18:25:26|0.2933
18:25:27|0.2933
18:25:29|0.2933
18:25:30|0.2933
18:25:31|0.2933
18:25:32|0.2933
18:25:33|0.2933
18:25:34|0.29322
18:25:34|0.29323
18:25:35|0.29321
18:25:37|0.29321
18:25:37|0.29321
18:25:39|0.29323
18:25:40|0.29323
18:25:41|0.29322
18:25:41|0.29322
18:25:43|0.29322
18:25:43|0.29323
18:25:44|0.2933
18:25:45|0.2933
18:25:48|0.29336
18:25:48|0.29336
18:25:49|0.29336
18:25:50|0.29336
18:25:51|0.29348
18:25:52|0.29335
18:25:53|0.29335
18:25:54|0.29335
18:25:55|0.29335
18:25:56|0.29335
18:25:57|0.29335
18:25:59|0.29335
18:26:01|0.29335
18:26:02|0.29335
18:26:03|0.29336
18:26:05|0.29336
18:26:05|0.29336
18:26:07|0.29336
18:26:08|0.29346
18:26:09|0.29346
18:26:10|0.29346
18:26:11|0.29371
18:26:13|0.29362
18:26:13|0.29371
18:26:15|0.29371
18:26:15|0.29371
18:26:16|0.29365
18:26:17|0.29365
18:26:18|0.29382
18:26:20|0.29379
18:26:21|0.29379
18:26:21|0.29379
18:26:23|0.29379
18:26:23|0.29379
18:26:24|0.29379
18:26:26|0.29379
18:26:27|0.29379
18:26:27|0.29379
18:26:29|0.29379
18:26:30|0.29376
18:26:30|0.29377
18:26:31|0.29377
18:26:33|0.29377
18:26:33|0.29377
18:26:34|0.29368
18:26:35|0.29368
18:26:37|0.29368
18:26:38|0.29368
18:26:39|0.29369
18:26:40|0.29376
18:26:41|0.29376
18:26:42|0.29376
18:26:43|0.29376
18:26:44|0.29376
18:26:45|0.29369
18:26:46|0.2937
18:26:47|0.2937
18:26:49|0.29371
18:26:50|0.29371
18:26:51|0.29365
18:26:52|0.29365
18:26:53|0.29365
18:26:53|0.29365
18:26:54|0.29365
18:26:56|0.29361
18:26:57|0.29371
18:26:58|0.29371
18:26:59|0.29371
18:27:01|0.29371
18:27:02|0.29369
18:27:03|0.29383
18:27:04|0.29383
18:27:05|0.29383
18:27:07|0.29398
18:27:08|0.29398
18:27:09|0.29381
18:27:10|0.2937
18:27:11|0.29383
18:27:12|0.29383
18:27:13|0.29351
18:27:14|0.29356
18:27:15|0.29371
18:27:16|0.29371
18:27:18|0.2937
18:27:19|0.2937
18:27:20|0.2937
18:27:21|0.2937
18:27:22|0.2937
18:27:23|0.29365
18:27:24|0.29369
18:27:25|0.29375
18:27:26|0.2937
18:27:28|0.29384
18:27:28|0.29378
18:27:29|0.29378
18:27:31|0.29378
18:27:31|0.2937
18:27:33|0.2937
18:27:34|0.2937
18:27:35|0.2937
18:27:36|0.2937
18:27:37|0.2937
18:27:38|0.2937
18:27:39|0.2937
18:27:40|0.29338
18:27:41|0.29346
18:27:42|0.294
18:27:43|0.29407
18:27:44|0.29405
18:27:45|0.29405
18:27:46|0.29399
18:27:48|0.29397
18:27:48|0.29397
18:27:49|0.2939
18:27:50|0.29392
18:27:51|0.29392
18:27:52|0.29392
18:27:53|0.29392
18:27:54|0.29392
18:27:55|0.29399
18:27:56|0.29399
18:27:57|0.29399
18:27:58|0.29399
18:27:59|0.29399
18:28:00|0.29399
18:28:01|0.29399
18:28:02|0.29399
18:28:03|0.29396
18:28:04|0.29396
18:28:05|0.29396
18:28:06|0.29392
18:28:07|0.29392
18:28:08|0.29392
18:28:09|0.29392
18:28:10|0.29396
18:28:11|0.29392
18:28:12|0.29378
18:28:13|0.29379
18:28:14|0.29379
18:28:15|0.29382
18:28:16|0.2938
18:28:17|0.29378
18:28:18|0.29382
18:28:19|0.29381
18:28:21|0.29381
18:28:22|0.29392
18:28:23|0.29392
18:28:23|0.29393
18:28:25|0.29386
18:28:27|0.29382
18:28:27|0.29382
18:28:28|0.29382
18:28:29|0.29383
18:28:31|0.29382
18:28:31|0.29394
18:28:33|0.29383
18:28:34|0.29385
18:28:35|0.29386
18:28:35|0.29383
18:28:37|0.29382
18:28:38|0.29386
18:28:39|0.29379
18:28:40|0.2939
18:28:41|0.29379
18:28:41|0.29384
18:28:42|0.2938
18:28:43|0.2938
18:28:44|0.29381
18:28:45|0.29381
18:28:46|0.29381
18:28:48|0.29379
18:28:48|0.29379
18:28:49|0.29387
18:28:50|0.29378
18:28:52|0.2935
18:28:53|0.2935
18:28:53|0.29353
18:28:55|0.29351
18:28:56|0.294
18:28:57|0.294
18:28:58|0.294
18:28:59|0.29386
18:29:00|0.2935
18:29:01|0.2935
18:29:02|0.2935
18:29:03|0.2935
18:29:04|0.2935
18:29:05|0.2935
18:29:06|0.2935
18:29:07|0.2935
18:29:08|0.2935
18:29:09|0.29353
18:29:10|0.29351
18:29:11|0.29353
18:29:12|0.29353
18:29:13|0.29353
18:29:14|0.29347
18:29:15|0.29345
18:29:16|0.29345
18:29:17|0.29343
18:29:18|0.29346
18:29:19|0.29346
18:29:20|0.29346
18:29:21|0.2935
18:29:22|0.2935
18:29:23|0.2935
18:29:24|0.29346
18:29:25|0.29345
18:29:26|0.29345
18:29:27|0.2937
18:29:28|0.2935
18:29:29|0.2937
18:29:30|0.2937
18:29:32|0.2937
18:29:32|0.2937
18:29:33|0.2937
18:29:34|0.2937
18:29:35|0.2937
18:29:36|0.2937
18:29:37|0.2937
18:29:38|0.2937
18:29:40|0.2937
18:29:41|0.2937
18:29:41|0.2937
18:29:43|0.2937
18:29:43|0.2937
18:29:45|0.2937
18:29:45|0.2937
18:29:46|0.2937
18:29:48|0.29363
18:29:49|0.29363
18:29:49|0.29363
18:29:51|0.2935
18:29:52|0.2935
18:29:52|0.29356
18:29:53|0.29356
18:29:54|0.29356
18:29:56|0.2937
18:29:56|0.29387
18:29:57|0.29387
18:29:59|0.29387
18:30:00|0.29377
18:30:00|0.29377
18:30:01|0.29377
18:30:03|0.29377
18:30:04|0.29379
18:30:05|0.29379
18:30:06|0.29373
18:30:06|0.29373
18:30:08|0.29373
18:30:08|0.29365
18:30:10|0.29365
18:30:11|0.29368
18:30:12|0.29368
18:30:13|0.29362
18:30:14|0.29362
18:30:15|0.29357
18:30:16|0.29379
18:30:17|0.29379
18:30:18|0.29379
18:30:19|0.29379
18:30:20|0.29379
18:30:21|0.29379
18:30:22|0.29379
18:30:23|0.29358
18:30:25|0.29358
18:30:26|0.29384
18:30:27|0.29384
18:30:28|0.29378
18:30:30|0.29378
18:30:30|0.29378
18:30:31|0.2938
18:30:32|0.2938
18:30:33|0.2938
18:30:34|0.2938
18:30:35|0.29374
18:30:36|0.29374
18:30:37|0.2938
18:30:38|0.2938
18:30:39|0.2938
18:30:40|0.2938
18:30:41|0.2938
18:30:42|0.2938
18:30:43|0.29379
18:30:44|0.2938
18:30:46|0.2938
18:30:47|0.2938
18:30:48|0.29383
18:30:49|0.29383
18:30:50|0.2938
18:30:51|0.2938
18:30:52|0.29384
18:30:53|0.29386
18:30:54|0.29386
18:30:55|0.29382
18:30:56|0.29382
18:30:57|0.2938
18:30:58|0.2938
18:30:59|0.2938
18:31:00|0.29382
18:31:01|0.29382
18:31:02|0.29382
18:31:03|0.29382
18:31:04|0.29382
18:31:05|0.29382
18:31:06|0.29384
18:31:07|0.29384
18:31:08|0.29384
18:31:09|0.29384
18:31:10|0.29384
18:31:11|0.29384
18:31:12|0.29388
18:31:13|0.29388
18:31:14|0.29395
18:31:15|0.29395
18:31:16|0.29406
18:31:17|0.29406
18:31:18|0.29406
18:31:19|0.29416
18:31:20|0.29416
18:31:21|0.29413
18:31:22|0.29413
18:31:23|0.29405
18:31:24|0.29405
18:31:26|0.29412
18:31:26|0.29412
18:31:28|0.29412
18:31:29|0.29412
18:31:30|0.29412
18:31:31|0.29405
18:31:31|0.29415
18:31:33|0.29415
18:31:34|0.29416
18:31:35|0.29416
18:31:36|0.2942
18:31:36|0.29424
18:31:38|0.29422
18:31:39|0.29424
18:31:40|0.29424
18:31:41|0.29442
18:31:42|0.29442
18:31:43|0.29442
18:31:44|0.29442
18:31:45|0.29426
18:31:46|0.29426
18:31:47|0.29426
18:31:48|0.29426
18:31:49|0.29426
18:31:49|0.29424
18:31:51|0.29436
18:31:51|0.29436
18:31:53|0.29437
18:31:53|0.29437
18:31:55|0.29437
18:31:56|0.29437
18:31:57|0.29434
18:31:58|0.29434
18:31:59|0.29434
18:32:00|0.29434
18:32:01|0.29434
18:32:02|0.29429
18:32:03|0.29442
18:32:03|0.29443
18:32:05|0.29443
18:32:05|0.29443
18:32:07|0.29443
18:32:08|0.29443
18:32:09|0.29443
18:32:09|0.29443
18:32:11|0.29443
18:32:12|0.29432
18:32:12|0.29432
18:32:14|0.2943
18:32:15|0.29433
18:32:16|0.2944
18:32:17|0.2944
18:32:18|0.2944
18:32:19|0.29438
18:32:19|0.29438
18:32:21|0.29433
18:32:21|0.29433
18:32:23|0.29431
18:32:24|0.29423
18:32:25|0.29423
18:32:27|0.29423
18:32:28|0.2943
18:32:29|0.29424
18:32:30|0.29424
18:32:31|0.29416
18:32:32|0.29413
18:32:33|0.29426
18:32:34|0.29426
18:32:35|0.29426
18:32:37|0.29426
18:32:38|0.29426
18:32:39|0.29426
18:32:39|0.29426
18:32:41|0.29426
18:32:42|0.29417
18:32:42|0.29417
18:32:44|0.29417
18:32:46|0.29417
18:32:46|0.29417
18:32:47|0.29417
18:32:48|0.29423
18:32:49|0.29423
18:32:50|0.29424
18:32:51|0.29424
18:32:52|0.29424
18:32:53|0.29429
18:32:54|0.29429
18:32:55|0.29432
18:32:56|0.29432
18:32:57|0.2945
18:32:58|0.29448
18:32:59|0.29448
18:33:01|0.29448
18:33:02|0.29448
18:33:04|0.29448
18:33:04|0.29448
18:33:06|0.29446
18:33:08|0.29429
18:33:10|0.29429
18:33:11|0.29429
18:33:12|0.29429
18:33:13|0.29429
18:33:14|0.29447
18:33:15|0.29469
18:33:16|0.29447
18:33:17|0.29449
18:33:18|0.29459
18:33:19|0.29459
18:33:20|0.29459
18:33:21|0.29459
18:33:23|0.29454
18:33:24|0.29454
18:33:25|0.2946
18:33:26|0.2946
18:33:27|0.2946
18:33:27|0.29455
18:33:29|0.29463
18:33:30|0.29455
18:33:31|0.29455
18:33:31|0.29456
18:33:33|0.29456
18:33:33|0.2946
18:33:35|0.29459
18:33:36|0.29457
18:33:36|0.29465
18:33:38|0.29464
18:33:38|0.29464
18:33:40|0.29464
18:33:41|0.29464
18:33:42|0.29464
18:33:42|0.29464
18:33:44|0.29465
18:33:45|0.29465
18:33:46|0.29465
18:33:46|0.29466
18:33:47|0.29465
18:33:49|0.29465
18:33:50|0.29465
18:33:51|0.29465
18:33:51|0.29464
18:33:52|0.2944
18:33:54|0.29464
18:33:55|0.29464
18:33:56|0.29455
18:33:56|0.29455
18:33:57|0.29455
18:33:58|0.29455
18:34:00|0.29455
18:34:01|0.29464
18:34:02|0.29464
18:34:03|0.2948
18:34:04|0.29484
18:34:04|0.29484
18:34:06|0.29448
18:34:08|0.29462
18:34:09|0.29472
18:34:10|0.29472
18:34:11|0.29472
18:34:12|0.2947
18:34:13|0.2947
18:34:14|0.2947
18:34:15|0.2947
18:34:16|0.2947
18:34:17|0.29485
18:34:18|0.29478
18:34:19|0.29478
18:34:20|0.29478
18:34:21|0.29464
18:34:22|0.29495
18:34:24|0.29499
18:34:24|0.29508
18:34:25|0.29503
18:34:27|0.29526
18:34:28|0.29553
18:34:29|0.29552
18:34:29|0.29552
18:34:31|0.29552
18:34:32|0.29567
18:34:33|0.29567
18:34:34|0.29567
18:34:35|0.29545
18:34:36|0.29545
18:34:38|0.29562
18:34:38|0.29547
18:34:39|0.29537
18:34:40|0.29543
18:34:41|0.29553
18:34:43|0.29549
18:34:44|0.29542
18:34:45|0.29542
18:34:46|0.29541
18:34:47|0.29548
18:34:48|0.29526
18:34:49|0.2951
18:34:49|0.29514
18:34:51|0.29521
18:34:51|0.29521
18:34:53|0.29521
18:34:54|0.29521
18:34:55|0.29514
18:34:56|0.29501
18:34:57|0.29498
18:34:58|0.29498
18:34:59|0.29498
18:35:00|0.29498
18:35:01|0.29493
18:35:02|0.29493
18:35:03|0.29505
18:35:04|0.29505
18:35:05|0.29505
18:35:06|0.29505
18:35:07|0.29505
18:35:08|0.29505
18:35:10|0.29508
18:35:10|0.29505
18:35:11|0.29508
18:35:12|0.29536
18:35:13|0.29536
18:35:14|0.29536
18:35:15|0.29536
18:35:16|0.29536
18:35:17|0.29538
18:35:18|0.29536
18:35:19|0.29536
18:35:20|0.29536
18:35:21|0.29536
18:35:23|0.29533
18:35:24|0.29533
18:35:25|0.29536
18:35:26|0.29536
18:35:27|0.29527
18:35:28|0.2954
18:35:29|0.2954
18:35:30|0.2954
18:35:32|0.29542
18:35:32|0.29542
18:35:33|0.29542
18:35:34|0.29543
18:35:35|0.29543
18:35:37|0.29555
18:35:38|0.29555
18:35:38|0.29553
18:35:40|0.29551
18:35:40|0.29533
18:35:42|0.29502
18:35:42|0.29518
18:35:44|0.29531
18:35:45|0.29531
18:35:45|0.29531
18:35:47|0.29531
18:35:48|0.29531
18:35:49|0.29524
18:35:50|0.29524
18:35:51|0.29531
18:35:51|0.29531
18:35:53|0.29531
18:35:54|0.29539
18:35:55|0.29532
18:35:57|0.2954
18:35:57|0.2954
18:35:58|0.2954
18:35:59|0.2954
18:36:00|0.2954
18:36:01|0.29553
18:36:02|0.29553
18:36:03|0.29563
18:36:04|0.29563
18:36:05|0.2956
18:36:06|0.2956
18:36:07|0.2956
18:36:08|0.29553
18:36:09|0.29546
18:36:11|0.29541
18:36:12|0.29541
18:36:13|0.2954
18:36:15|0.29521
18:36:16|0.29509
18:36:17|0.29511
18:36:18|0.29522
18:36:19|0.29522
18:36:20|0.29512
18:36:21|0.29512
18:36:22|0.29536
18:36:23|0.29528
18:36:24|0.29528
18:36:25|0.29528
18:36:26|0.29528
18:36:28|0.2953
18:36:29|0.29528
18:36:30|0.29536
18:36:30|0.29536
18:36:32|0.29537
18:36:33|0.29537
18:36:34|0.29537
18:36:35|0.29547
18:36:36|0.29538
18:36:37|0.29538
18:36:37|0.29538
18:36:39|0.29556
18:36:40|0.29556
18:36:41|0.29556
18:36:42|0.29557
18:36:43|0.29539
18:36:44|0.29539
18:36:45|0.29521
18:36:46|0.29521
18:36:47|0.29521
18:36:48|0.29537
18:36:49|0.29537
18:36:50|0.29537
18:36:51|0.29537
18:36:51|0.29537
18:36:53|0.29522
18:36:53|0.29522
18:36:55|0.29521
18:36:56|0.29521
18:36:57|0.29514
18:36:58|0.29514
18:36:59|0.29488
18:36:59|0.29486
18:37:00|0.2949
18:37:02|0.2948
18:37:03|0.29483
18:37:04|0.29468
18:37:05|0.29468
18:37:06|0.29452
18:37:07|0.29454
18:37:08|0.29467
18:37:09|0.29473
18:37:10|0.29473
18:37:12|0.29466
18:37:13|0.29466
18:37:14|0.29472
18:37:15|0.29472
18:37:16|0.29472
18:37:17|0.29472
18:37:17|0.29472
18:37:18|0.2947
18:37:20|0.29463
18:37:21|0.29446
18:37:22|0.2945
18:37:23|0.29455
18:37:24|0.29485
18:37:25|0.29459
18:37:26|0.29459
18:37:26|0.29474
18:37:28|0.29446
18:37:29|0.29449
18:37:31|0.29462
18:37:32|0.29462
18:37:33|0.29462
18:37:34|0.29449
18:37:35|0.29449
18:37:36|0.29432
18:37:37|0.29432
18:37:38|0.29447
18:37:39|0.29471
18:37:41|0.29439
18:37:41|0.29464
18:37:42|0.29438
18:37:43|0.29438
18:37:45|0.29435
18:37:46|0.29435
18:37:47|0.29435
18:37:48|0.29435
18:37:49|0.29435
18:37:50|0.29435
18:37:51|0.29435
18:37:52|0.29435
18:37:53|0.29445
18:37:54|0.29438
18:37:55|0.29438
18:37:56|0.29432
18:37:57|0.29416
18:37:58|0.29416
18:37:59|0.29416
18:38:00|0.29416
18:38:01|0.29416
18:38:02|0.29416
18:38:03|0.29424
18:38:04|0.29424
18:38:05|0.29424
18:38:06|0.29424
18:38:07|0.29417
18:38:08|0.29419
18:38:09|0.29428
18:38:11|0.2942
18:38:13|0.2942
18:38:13|0.29419
18:38:15|0.29417
18:38:16|0.29419
18:38:17|0.29419
18:38:18|0.29419
18:38:19|0.29433
18:38:20|0.29433
18:38:21|0.29424
18:38:23|0.29447
18:38:24|0.29426
18:38:25|0.29425
18:38:25|0.29425
18:38:26|0.29425
18:38:28|0.29425
18:38:29|0.29425
18:38:30|0.29432
18:38:31|0.29432
18:38:31|0.29432
18:38:33|0.29432
18:38:34|0.29425
18:38:35|0.29425
18:38:36|0.29421
18:38:37|0.29413
18:38:38|0.29413
18:38:39|0.29413
18:38:40|0.29413
18:38:42|0.29413
18:38:43|0.29413
18:38:43|0.29413
18:38:44|0.29443
18:38:45|0.29416
18:38:46|0.29437
18:38:47|0.29437
18:38:48|0.29437
18:38:49|0.29437
18:38:51|0.29437
18:38:51|0.29437
18:38:52|0.29437
18:38:53|0.29416
18:38:54|0.29415
18:38:55|0.29415
18:38:57|0.29415
18:38:58|0.29415
18:38:59|0.29412
18:39:00|0.29413
18:39:00|0.29413
18:39:02|0.29413
18:39:03|0.29411
18:39:04|0.29409
18:39:05|0.29402
18:39:06|0.29402
18:39:07|0.29405
18:39:08|0.29405
18:39:09|0.29413
18:39:10|0.29413
18:39:11|0.29404
18:39:12|0.29404
18:39:14|0.294
18:39:14|0.294
18:39:16|0.294
18:39:16|0.294
18:39:17|0.294
18:39:18|0.294
18:39:20|0.29405
18:39:20|0.294
18:39:21|0.294
18:39:22|0.294
18:39:23|0.294
18:39:24|0.29405
18:39:25|0.29405
18:39:27|0.294
18:39:28|0.294
18:39:29|0.29402
18:39:29|0.29401
18:39:30|0.29413
18:39:32|0.29391
18:39:33|0.29391
18:39:34|0.2939
18:39:35|0.2939
18:39:37|0.29401
18:39:37|0.29401
18:39:39|0.29398
18:39:40|0.29394
18:39:40|0.29391
18:39:42|0.29391
18:39:42|0.29391
18:39:44|0.29386
18:39:45|0.29386
18:39:46|0.2938
18:39:46|0.2938
18:39:48|0.29388
18:39:48|0.29388
18:39:49|0.29386
18:39:50|0.29386
18:39:52|0.29386
18:39:53|0.29386
18:39:54|0.29386
18:39:55|0.29381
18:39:55|0.29381
18:39:56|0.29381
18:39:57|0.29381
18:39:59|0.29385
18:40:00|0.29385
18:40:00|0.29385
18:40:02|0.2938
18:40:03|0.29338
18:40:04|0.29338
18:40:06|0.29334
18:40:06|0.29334
18:40:07|0.29334
18:40:08|0.29333
18:40:09|0.29333
18:40:10|0.29333
18:40:11|0.29333
18:40:12|0.29333
18:40:13|0.29333
18:40:14|0.29327
18:40:15|0.29334
18:40:16|0.29333
18:40:17|0.29333
18:40:18|0.29333
18:40:19|0.29333
18:40:20|0.29326
18:40:21|0.29326
18:40:22|0.29326
18:40:23|0.29332
18:40:24|0.29331
18:40:25|0.29306
18:40:26|0.29306
18:40:27|0.29331
18:40:28|0.29331
18:40:29|0.29331
18:40:30|0.29331
18:40:31|0.29334
18:40:33|0.29336
18:40:34|0.29358
18:40:35|0.29358
18:40:36|0.29364
18:40:37|0.29364
18:40:39|0.29364
18:40:39|0.29364
18:40:41|0.29364
18:40:42|0.29364
18:40:43|0.29364
18:40:44|0.29364
18:40:45|0.29364
18:40:46|0.29364
18:40:47|0.29364
18:40:48|0.29347
18:40:49|0.29347
18:40:50|0.29345
18:40:51|0.29345
18:40:52|0.29344
18:40:53|0.29344
18:40:54|0.29343
18:40:55|0.29343
18:40:56|0.29343
18:40:57|0.29306
18:40:58|0.29306
18:40:59|0.29306
18:41:00|0.29306
18:41:01|0.29306
18:41:02|0.29338
18:41:03|0.29338
18:41:04|0.29339
18:41:05|0.29339
18:41:06|0.29339
18:41:07|0.29339
18:41:08|0.29363
18:41:09|0.29341
18:41:10|0.29341
18:41:11|0.2935
18:41:12|0.2935
18:41:13|0.2935
18:41:14|0.2935
18:41:16|0.29317
18:41:17|0.29317
18:41:19|0.29317
18:41:20|0.29317
18:41:21|0.29317
18:41:21|0.29315
18:41:23|0.29315
18:41:24|0.29315
18:41:26|0.29315
18:41:26|0.29315
18:41:27|0.29315
18:41:28|0.29315
18:41:30|0.29315
18:41:31|0.29311
18:41:32|0.29311
18:41:33|0.29311
18:41:34|0.29311
18:41:35|0.29311
18:41:36|0.29311
18:41:37|0.29311
18:41:38|0.29311
18:41:39|0.29311
18:41:40|0.29311
18:41:41|0.29312
18:41:42|0.29312
18:41:43|0.29312
18:41:44|0.29312
18:41:46|0.29312
18:41:46|0.29312
18:41:47|0.29312
18:41:49|0.29312
18:41:50|0.29312
18:41:50|0.29308
18:41:51|0.29324
18:41:52|0.29303
18:41:54|0.29303
18:41:54|0.29303
18:41:55|0.29303
18:41:56|0.29303
18:41:57|0.29303
18:41:59|0.29303
18:41:59|0.29303
18:42:00|0.29303
18:42:01|0.29303
18:42:03|0.29302
18:42:04|0.293
18:42:05|0.293
18:42:06|0.29302
18:42:07|0.29302
18:42:08|0.29302
18:42:09|0.293
18:42:10|0.293
18:42:11|0.29302
18:42:12|0.293
18:42:13|0.293
18:42:14|0.293
18:42:15|0.29308
18:42:17|0.293
18:42:19|0.29303
18:42:19|0.293
18:42:20|0.29302
18:42:22|0.29302
18:42:24|0.29302
18:42:25|0.2931
18:42:26|0.29333
18:42:27|0.29333
18:43:28|0.29356
18:43:29|0.2936
18:43:30|0.2936
18:43:31|0.2936
18:43:32|0.2936
18:43:33|0.2936
18:43:34|0.2936
18:43:35|0.2936
18:43:36|0.29348
18:43:37|0.29348
18:43:38|0.29346
18:43:39|0.29343
18:43:40|0.29343
18:43:41|0.29343
18:43:42|0.29342
18:43:43|0.29343
18:43:44|0.29343
18:43:45|0.29343
18:43:46|0.29339
18:43:47|0.29339
18:43:48|0.29339
18:43:50|0.29335
18:43:50|0.29335
18:43:51|0.29335
18:43:52|0.29331
18:43:53|0.29331
18:43:54|0.29327
18:43:55|0.29315
18:43:56|0.29315
18:43:57|0.29328
18:43:58|0.29328
18:43:59|0.29328
18:44:00|0.293
18:44:01|0.293
18:44:02|0.29316
18:44:03|0.29316
18:44:04|0.29316
18:44:05|0.293
18:44:06|0.293
18:44:07|0.293
18:44:08|0.29247
18:44:09|0.29217
18:44:10|0.29203
18:44:11|0.29217
18:44:12|0.29253
18:44:13|0.29235
18:44:14|0.29252
18:44:15|0.29252
18:44:16|0.29252
18:44:17|0.29252
18:44:18|0.29252
18:44:19|0.2924
18:44:20|0.2924
18:44:21|0.2924
18:44:22|0.29265
18:44:24|0.29265
18:44:24|0.29252
18:44:25|0.29252
18:44:27|0.29252
18:44:27|0.29249
18:44:29|0.29249
18:44:30|0.29249
18:44:31|0.29249
18:44:32|0.29249
18:44:33|0.29249
18:44:34|0.29236
18:44:35|0.29236
18:44:36|0.29236
18:44:37|0.29236
18:44:39|0.29243
18:44:40|0.29243
18:44:41|0.29243
18:44:42|0.29243
18:44:43|0.29243
18:44:45|0.29243
18:44:45|0.29243
18:44:46|0.29243
18:44:48|0.29243
18:44:49|0.29243
18:44:49|0.29243
18:44:51|0.29243
18:44:52|0.29243
18:44:53|0.29243
18:44:54|0.29246
18:44:55|0.29246
18:44:55|0.29244
18:44:56|0.29243
18:44:58|0.29243
18:44:59|0.29243
18:44:59|0.29243
18:45:00|0.29243
18:45:02|0.29243
18:45:02|0.29243
18:45:04|0.29243
18:45:04|0.29246
18:45:06|0.29234
18:45:07|0.29234
18:45:07|0.29234
18:45:08|0.29242
18:45:09|0.29242
18:45:10|0.29242
18:45:11|0.29242
18:45:12|0.29259
18:45:13|0.29259
18:45:14|0.29259
18:45:16|0.29259
18:45:16|0.29259
18:45:17|0.29259
18:45:19|0.29259
18:45:20|0.29259
18:45:20|0.29259
18:45:21|0.29268
18:45:23|0.29268
18:45:24|0.29258
18:45:25|0.29269
18:45:26|0.29231
18:45:27|0.29249
18:45:28|0.29249
18:45:29|0.29249
18:45:30|0.29249
18:45:31|0.29249
18:45:32|0.29249
18:45:33|0.29258
18:45:34|0.29258
18:45:35|0.29258
18:45:36|0.29258
18:45:37|0.29258
18:45:38|0.29258
18:45:40|0.29258
18:45:41|0.29258
18:45:42|0.29258
18:45:43|0.29258
18:45:44|0.29258
18:45:45|0.29258
18:45:46|0.29258
18:45:47|0.29257
18:45:48|0.29257
18:45:50|0.29258
18:45:51|0.2927
18:45:52|0.2927
18:45:52|0.29279
18:45:53|0.29274
18:45:55|0.29273
18:45:55|0.29273
18:45:56|0.29271
18:45:57|0.29271
18:45:58|0.29271
18:46:00|0.29272
18:46:01|0.29272
18:46:02|0.29276
18:46:02|0.29276
18:46:04|0.29276
18:46:04|0.29276
18:46:06|0.29276
18:46:07|0.2928
18:46:07|0.2929
18:46:09|0.2929
18:46:09|0.2929
18:46:11|0.29283
18:46:12|0.2929
18:46:13|0.29281
18:46:13|0.29281
18:46:15|0.29281
18:46:16|0.29281
18:46:17|0.29281
18:46:18|0.29281
18:46:19|0.29285
18:46:20|0.29285
18:46:21|0.29285
18:46:21|0.29296
18:46:23|0.29294
18:46:24|0.29294
18:46:25|0.29294
18:46:26|0.29294
18:46:27|0.29294
18:46:28|0.29294
18:46:29|0.29293
18:46:29|0.29293
18:46:31|0.29293
18:46:31|0.29293
18:46:32|0.29293
18:46:34|0.29293
18:46:35|0.29293
18:46:36|0.29293
18:46:36|0.29313
18:46:38|0.29302
18:46:39|0.29302
18:46:40|0.29302
18:46:41|0.29302
18:46:43|0.29307
18:46:44|0.29307
18:46:45|0.29308
18:46:46|0.29308
18:46:47|0.29308
18:46:47|0.29308
18:46:49|0.29308
18:46:50|0.29314
18:46:51|0.29311
18:46:52|0.293
18:46:53|0.293
18:46:54|0.293
18:46:54|0.29314
18:46:56|0.29314
18:46:57|0.29305
18:46:58|0.29312
18:46:59|0.29312
18:47:00|0.29312
18:47:01|0.29312
18:47:02|0.29312
18:47:03|0.29312
18:47:04|0.29312
18:47:05|0.29312
18:47:06|0.29312
18:47:07|0.29313
18:47:08|0.29313
18:47:09|0.29314
18:47:10|0.29314
18:47:11|0.29314
18:47:12|0.29307
18:47:13|0.29307
18:47:14|0.29307
18:47:15|0.29307
18:47:16|0.29299
18:47:17|0.29299
18:47:18|0.29299
18:47:19|0.2929
18:47:20|0.29287
18:47:21|0.29287
18:47:22|0.29287
18:47:23|0.29287
18:47:24|0.2929
18:47:25|0.2929
18:47:26|0.2929
18:47:27|0.29283
18:47:28|0.29283
18:47:29|0.2929
18:47:30|0.2929
18:47:31|0.2929
18:47:32|0.2929
18:47:33|0.2929
18:47:34|0.29304
18:47:35|0.2929
18:47:36|0.2929
18:47:37|0.29304
18:47:38|0.29304
18:47:40|0.293
18:47:41|0.29301
18:47:42|0.29301
18:47:43|0.29301
18:47:44|0.293
18:47:45|0.293
18:47:46|0.293
18:47:47|0.293
18:47:48|0.293
18:47:49|0.293
18:47:51|0.29295
18:47:51|0.29295
18:47:53|0.29295
18:47:54|0.29295
18:47:54|0.29287
18:47:55|0.29287
18:47:56|0.29287
18:47:57|0.29287
18:47:58|0.29295
18:47:59|0.29287
18:48:00|0.29287
18:48:01|0.29287
18:48:02|0.29287
18:48:03|0.29287
18:48:04|0.29298
18:48:05|0.29298
18:48:06|0.29298
18:48:07|0.29298
18:48:08|0.29299
18:48:10|0.29287
18:48:10|0.29299
18:48:11|0.29269
18:48:12|0.29269
18:48:13|0.29269
18:48:14|0.29269
18:48:15|0.29269
18:48:16|0.29269
18:48:17|0.29265
18:48:18|0.29265
18:48:19|0.29274
18:48:21|0.29264
18:48:22|0.29264
18:48:24|0.29258
18:48:25|0.29257
18:48:27|0.29253
18:48:27|0.29246
18:48:28|0.29246
18:48:29|0.29245
18:48:30|0.29246
18:48:31|0.29246
18:48:32|0.29246
18:48:33|0.29242
18:48:34|0.29245
18:48:36|0.29245
18:48:36|0.29245
18:48:37|0.29245
18:48:38|0.29245
18:48:40|0.29245
18:48:41|0.29263
18:48:42|0.29263
18:48:43|0.29248
18:48:44|0.29248
18:48:45|0.29248
18:48:46|0.29245
18:48:47|0.29246
18:48:48|0.29247
18:48:49|0.29247
18:48:50|0.29247
18:48:51|0.29247
18:48:52|0.29247
18:48:53|0.29247
18:48:54|0.29247
18:48:55|0.29257
18:48:56|0.29264
18:48:57|0.29256
18:48:58|0.29246
18:48:59|0.29254
18:49:00|0.29254
18:49:01|0.29254
18:49:02|0.29254
18:49:03|0.29254
18:49:04|0.29254
18:49:05|0.29254
18:49:06|0.29254
18:49:07|0.29254
18:49:08|0.29254
18:49:09|0.2926
18:49:10|0.29248
18:49:11|0.29248
18:49:12|0.29246
18:49:13|0.29245
18:49:14|0.29245
18:49:15|0.29245
18:49:16|0.29245
18:49:17|0.29245
18:49:18|0.29245
18:49:19|0.29245
18:49:20|0.29245
18:49:21|0.29247
18:49:23|0.29247
18:49:24|0.29247
18:49:24|0.29247
18:49:26|0.2927
18:49:28|0.2927
18:49:29|0.2927
18:49:30|0.2927
18:49:31|0.2927
18:49:32|0.2926
18:49:33|0.29268
18:49:34|0.29268
18:49:35|0.29268
18:49:36|0.29268
18:49:38|0.29247
18:49:38|0.29247
18:49:39|0.29247
18:49:40|0.29247
18:49:42|0.29247
18:49:43|0.29255
18:49:44|0.29248
18:49:45|0.29248
18:49:46|0.29248
18:49:47|0.29248
18:49:48|0.29253
18:49:49|0.29253
18:49:50|0.29268
18:49:51|0.29268
18:49:52|0.29268
18:49:54|0.29267
18:49:54|0.29267
18:49:56|0.29267
18:49:57|0.29267
18:49:58|0.2926
18:49:59|0.2926
18:50:00|0.2926
18:50:01|0.2926
18:50:02|0.29248
18:50:03|0.29248
18:50:04|0.29249
18:50:04|0.29249
18:50:05|0.29249
18:50:07|0.29249
18:50:08|0.29249
18:50:09|0.29265
18:50:09|0.29265
18:50:11|0.29268
18:50:13|0.2928
18:50:13|0.29271
18:50:14|0.29279
18:50:16|0.29279
18:50:16|0.29279
18:50:18|0.29273
18:50:19|0.29279
18:50:20|0.29279
18:50:21|0.29277
18:50:22|0.29277
18:50:24|0.29277
18:50:25|0.29277
18:50:27|0.29278
18:50:28|0.29292
18:50:29|0.29292
18:50:30|0.29292
18:50:31|0.29296
18:50:32|0.29296
18:50:33|0.29301
18:50:34|0.29301
18:50:35|0.29301
18:50:36|0.29301
18:50:37|0.29297
18:50:38|0.29297
18:50:39|0.29298
18:50:40|0.29298
18:50:41|0.29298
18:50:42|0.29327
18:50:44|0.29316
18:50:45|0.29299
18:50:46|0.29299
18:50:47|0.29299
18:50:48|0.29299
18:50:50|0.29299
18:50:50|0.29294
18:50:51|0.29294
18:50:52|0.29294
18:50:53|0.29305
18:50:54|0.29305
18:50:55|0.29305
18:50:56|0.29305
18:50:58|0.29305
18:50:58|0.29305
18:51:00|0.29305
18:51:01|0.29305
18:51:02|0.29303
18:51:02|0.29303
18:51:04|0.29303
18:51:05|0.29324
18:51:06|0.29324
18:51:07|0.29316
18:51:08|0.29316
18:51:09|0.29316
18:51:10|0.29316
18:51:11|0.29316
18:51:12|0.29304
18:51:13|0.29304
18:51:14|0.29304
18:51:15|0.29304
18:51:16|0.29304
18:51:17|0.29304
18:51:18|0.29304
18:51:19|0.29311
18:51:20|0.29288
18:51:22|0.29321
18:51:22|0.29321
18:51:23|0.29321
18:51:24|0.29321
18:51:26|0.29324
18:51:26|0.29324
18:51:28|0.29324
18:51:28|0.29324
18:51:30|0.29324
18:51:30|0.29324
18:51:32|0.29328
18:51:32|0.29328
18:51:33|0.29328
18:51:35|0.2932
18:51:36|0.2932
18:51:37|0.29327
18:51:38|0.29327
18:51:39|0.29327
18:51:40|0.29324
18:51:41|0.29324
18:51:42|0.29324
18:51:42|0.29324
18:51:44|0.29326
18:51:46|0.29325
18:51:46|0.29326
18:51:47|0.29326
18:51:48|0.29326
18:51:49|0.29326
18:51:50|0.29326
18:51:51|0.29327
18:51:52|0.29327
18:51:53|0.29329
18:51:54|0.29329
18:51:55|0.29329
18:51:56|0.29329
18:51:57|0.29329
18:51:58|0.29329
18:51:59|0.29326
18:52:01|0.29336
18:52:02|0.29336
18:52:03|0.29336
18:52:04|0.29336
18:52:05|0.29336
18:52:06|0.29336
18:52:07|0.29336
18:52:08|0.29336
18:52:09|0.29326
18:52:10|0.29326
18:52:11|0.29326
18:52:12|0.29326
18:52:13|0.29326
18:52:14|0.29326
18:52:15|0.29329
18:52:16|0.29329
18:52:17|0.29337
18:52:18|0.29337
18:52:19|0.29327
18:52:20|0.29331
18:52:21|0.29331
18:52:22|0.29338
18:52:23|0.29338
18:52:24|0.29338
18:52:26|0.29337
18:52:27|0.29343
18:52:28|0.29342
18:52:29|0.29342
18:52:30|0.29345
18:52:31|0.29345
18:52:32|0.29342
18:52:33|0.29342
18:52:34|0.29353
18:52:35|0.29362
18:52:36|0.29363
18:52:37|0.29346
18:52:38|0.29364
18:52:39|0.29366
18:52:40|0.29387
18:52:41|0.29374
18:52:42|0.29386
18:52:43|0.29386
18:52:44|0.29386
18:52:45|0.29381
18:52:46|0.29376
18:52:47|0.29376
18:52:48|0.29376
18:52:49|0.29376
18:52:50|0.29369
18:52:51|0.29369
18:52:52|0.29389
18:52:53|0.29389
18:52:54|0.29377
18:52:55|0.29377
18:52:56|0.29377
18:52:58|0.29388
18:52:59|0.29387
18:52:59|0.29387
18:53:00|0.29389
18:53:01|0.29389
18:53:03|0.2939
18:53:04|0.2939
18:53:05|0.29391
18:53:06|0.29378
18:53:07|0.29387
18:53:08|0.29387
18:53:09|0.29379
18:53:10|0.2939
18:53:11|0.2939
18:53:12|0.29395
18:53:13|0.29395
18:53:14|0.29395
18:53:15|0.29395
18:53:16|0.29392
18:53:17|0.29389
18:53:18|0.29389
18:53:19|0.29389
18:53:20|0.29389
18:53:21|0.2939
18:53:22|0.2939
18:53:23|0.29396
18:53:24|0.29395
18:53:26|0.29395
18:53:28|0.29379
18:53:29|0.29391
18:53:31|0.2938
18:53:32|0.2938
18:53:33|0.29391
18:53:34|0.2938
18:53:35|0.2938
18:53:36|0.29401
18:53:37|0.29401
18:53:38|0.29401
18:53:39|0.29401
18:53:40|0.29401
18:53:41|0.294
18:53:43|0.294
18:53:44|0.294
18:53:45|0.29385
18:53:46|0.29385
18:53:47|0.29385
18:53:48|0.29387
18:53:49|0.29388
18:53:50|0.29388
18:53:50|0.29369
18:53:52|0.29369
18:53:53|0.29369
18:53:54|0.29369
18:53:54|0.29368
18:53:56|0.29368
18:53:57|0.29368
18:53:59|0.2937
18:53:59|0.2937
18:54:00|0.2937
18:54:01|0.29357
18:54:03|0.29369
18:54:03|0.29369
18:54:04|0.29369
18:54:05|0.29369
18:54:07|0.29366
18:54:08|0.29357
18:54:10|0.29357
18:54:10|0.29348
18:54:11|0.29348
18:54:12|0.29355
18:54:13|0.29355
18:54:14|0.29355
18:54:15|0.29355
18:54:16|0.29365
18:54:17|0.29365
18:54:18|0.29365
18:54:19|0.29365
18:54:20|0.29365
18:54:21|0.29365
18:54:22|0.29365
18:54:23|0.2936
18:54:24|0.2936
18:54:25|0.2936
18:54:27|0.2936
18:54:29|0.29354
18:54:30|0.29357
18:54:31|0.29357
18:54:32|0.29357
18:54:34|0.29357
18:54:34|0.29357
18:54:35|0.29357
18:54:36|0.29357
18:54:37|0.29352
18:54:39|0.29355
18:54:40|0.29355
18:54:41|0.29355
18:54:42|0.29355
18:54:43|0.29355
18:54:45|0.29355
18:54:46|0.29355
18:54:47|0.29349
18:54:47|0.29349
18:54:48|0.29348
18:54:49|0.29339
18:54:50|0.29339
18:54:52|0.29339
18:54:52|0.29339
18:54:53|0.29339
18:54:54|0.29345
18:54:56|0.29345
18:54:57|0.29344
18:54:58|0.29343
18:54:58|0.29343
18:54:59|0.29347
18:55:00|0.29347
18:55:01|0.29347
18:55:02|0.29347
18:55:04|0.29347
18:55:05|0.29347
18:55:06|0.29342
18:55:07|0.29342
18:55:08|0.29347
18:55:09|0.29347
18:55:10|0.29347
18:55:11|0.29342
18:55:13|0.29342
18:55:13|0.29335
18:55:14|0.29335
18:55:16|0.29336
18:55:17|0.29336
18:55:18|0.29336
18:55:19|0.29335
18:55:20|0.29336
18:55:21|0.29334
18:55:22|0.29335
18:55:23|0.29343
18:55:24|0.29343
18:55:25|0.29331
18:55:26|0.29331
18:55:27|0.29331
18:55:28|0.29342
18:55:29|0.29331
18:55:30|0.29349
18:55:31|0.29334
18:55:32|0.29334
18:55:33|0.29334
18:55:34|0.29334
18:55:35|0.29313
18:55:36|0.29323
18:55:37|0.29316
18:55:38|0.29316
18:55:39|0.29316
18:55:40|0.29316
18:55:41|0.29316
18:55:42|0.29316
18:55:43|0.29316
18:55:44|0.29316
18:55:45|0.29316
18:55:46|0.29316
18:55:47|0.29321
18:55:48|0.29322
18:55:50|0.29322
18:55:51|0.29321
18:55:52|0.29321
18:55:53|0.29321
18:55:54|0.29321
18:55:55|0.29321
18:55:56|0.29321
18:55:57|0.29321
18:55:57|0.29321
18:55:58|0.29321
18:55:59|0.29321
18:56:01|0.29321
18:56:02|0.29321
18:56:03|0.29321
18:56:04|0.29321
18:56:05|0.29321
18:56:06|0.2933
18:56:07|0.2933
18:56:08|0.29332
18:56:09|0.29332
18:56:10|0.29332
18:56:11|0.29332
18:56:12|0.29332
18:56:13|0.29334
18:56:14|0.29321
18:56:15|0.29321
18:56:16|0.29331
18:56:17|0.29331
18:56:19|0.29335
18:56:19|0.29335
18:56:20|0.29334
18:56:21|0.29334
18:56:22|0.29334
18:56:23|0.29334
18:56:24|0.29334
18:56:25|0.29334
18:56:26|0.29334
18:56:27|0.29332
18:56:29|0.29332
18:56:30|0.29335
18:56:32|0.29335
18:56:34|0.29334
18:56:34|0.29334
18:56:36|0.29335
18:56:37|0.29332
18:56:38|0.29332
18:56:39|0.29334
18:56:40|0.29334
18:56:41|0.29334
18:56:42|0.29334
18:56:43|0.29334
18:56:44|0.29334
18:56:45|0.29334
18:56:46|0.29334
18:56:47|0.29334
18:56:48|0.29334
18:56:49|0.29321
18:56:50|0.29333
18:56:51|0.29333
18:56:52|0.29333
18:56:53|0.29333
18:56:54|0.29333
18:56:55|0.29321
18:56:57|0.29322
18:56:58|0.29322
18:56:58|0.29322
18:57:00|0.29334
18:57:00|0.29334
18:57:02|0.29334
18:57:02|0.29334
18:57:04|0.29334
18:57:05|0.29334
18:57:06|0.29334
18:57:06|0.29334
18:57:07|0.29354
18:57:08|0.29354
18:57:10|0.29354
18:57:10|0.29346
18:57:11|0.29346
18:57:12|0.29348
18:57:13|0.29348
18:57:14|0.29348
18:57:16|0.29348
18:57:16|0.29348
18:57:17|0.29348
18:57:19|0.29348
18:57:19|0.29349
18:57:20|0.29354
18:57:22|0.29354
18:57:23|0.29354
18:57:24|0.29349
18:57:24|0.29349
18:57:25|0.29347
18:57:27|0.29349
18:57:27|0.29349
18:57:28|0.2936
18:57:30|0.2936
18:57:32|0.29359
18:57:33|0.29359
18:57:35|0.2937
18:57:36|0.29372
18:57:36|0.29376
18:57:38|0.29376
18:57:39|0.29414
18:57:40|0.29416
18:57:42|0.29427
18:57:43|0.29425
18:57:44|0.29424
18:57:45|0.29424
18:57:46|0.29424
18:57:47|0.29418
18:57:49|0.29418
18:57:49|0.29424
18:57:50|0.29424
18:57:51|0.29424
18:57:52|0.29424
18:57:53|0.29424
18:57:55|0.29416
18:57:56|0.29424
18:57:57|0.29424
18:57:58|0.29424
18:57:59|0.29424
18:58:00|0.29424
18:58:01|0.29424
18:58:02|0.29424
18:58:03|0.29426
18:58:04|0.29426
18:58:05|0.29426
18:58:06|0.29426
18:58:07|0.29426
18:58:08|0.29426
18:58:09|0.29429
18:58:10|0.29424
18:58:11|0.29424
18:58:12|0.2943
18:58:13|0.29436
18:58:14|0.29435
18:58:15|0.2944
18:58:16|0.29439
18:58:17|0.29441
18:58:18|0.29441
18:58:19|0.29441
18:58:20|0.29452
18:58:21|0.29451
18:58:22|0.29451
18:58:23|0.29449
18:58:24|0.29449
18:58:25|0.29452
18:58:26|0.29452
18:58:27|0.29452
18:58:28|0.29449
18:58:29|0.29446
18:58:30|0.29447
18:58:32|0.29451
18:58:33|0.29451
18:58:35|0.2948
18:58:36|0.29463
18:58:38|0.2947
18:58:38|0.2947
18:58:40|0.29449
18:58:41|0.29459
18:58:42|0.29457
18:58:43|0.29446
18:58:44|0.29457
18:58:45|0.29457
18:58:46|0.29461
18:58:48|0.29431
18:58:49|0.29431
18:58:50|0.29449
18:58:51|0.2946
18:58:52|0.29465
18:58:53|0.29465
18:58:54|0.29458
18:58:55|0.29469
18:58:56|0.29469
18:58:57|0.29469
18:58:58|0.29471
18:58:59|0.29473
18:59:00|0.29473
18:59:01|0.29477
18:59:02|0.29493
18:59:03|0.29477
18:59:04|0.29492
18:59:05|0.29477
18:59:07|0.29477
18:59:07|0.29486
18:59:08|0.29484
18:59:09|0.29484
18:59:10|0.29482
18:59:11|0.29482
18:59:12|0.29482
18:59:14|0.29482
18:59:14|0.29482
18:59:16|0.29482
18:59:16|0.29478
18:59:17|0.29478
18:59:18|0.29482
18:59:19|0.2948
18:59:21|0.2948
18:59:21|0.2948
18:59:22|0.29482
18:59:23|0.29482
18:59:24|0.29487
18:59:25|0.29482
18:59:26|0.29482
18:59:27|0.29482
18:59:28|0.29482
18:59:29|0.29482
18:59:30|0.29482
18:59:31|0.29523
18:59:33|0.2953
18:59:35|0.29516
18:59:36|0.29516
18:59:36|0.29528
18:59:38|0.29528
18:59:39|0.29528
18:59:40|0.29528
18:59:40|0.29524
18:59:42|0.29526
18:59:43|0.29517
18:59:44|0.29517
18:59:45|0.29496
18:59:46|0.29504
18:59:48|0.29537
18:59:48|0.29498
18:59:49|0.29498
18:59:50|0.29519
18:59:52|0.29519
18:59:52|0.295
18:59:54|0.29502
18:59:54|0.29502
18:59:55|0.29496
18:59:56|0.29488
18:59:57|0.29477
18:59:58|0.29467
18:59:59|0.29467
19:00:00|0.29462
19:00:01|0.29462
19:00:02|0.29462
19:00:03|0.29462
19:00:04|0.2946
19:00:05|0.29448
19:00:06|0.29449
19:00:08|0.2946
19:00:08|0.29477
19:00:09|0.29483
19:00:10|0.29474
19:00:11|0.29474
19:00:12|0.29474
19:00:13|0.29474
19:00:14|0.29474
19:00:15|0.29489
19:00:16|0.29508
19:00:17|0.29508
19:00:18|0.29508
19:00:19|0.29507
19:00:20|0.2951
19:00:21|0.29514
19:00:22|0.29521
19:00:23|0.29521
19:00:24|0.29522
19:00:25|0.29548
19:00:26|0.29548
19:00:27|0.29548
19:00:28|0.29548
19:00:29|0.29532
19:00:30|0.29536
19:00:31|0.29536
19:00:32|0.29538
19:00:34|0.29545
19:00:35|0.29546
19:00:36|0.29549
19:00:38|0.29549
19:00:39|0.2955
19:00:39|0.2955
19:00:41|0.29556
19:00:42|0.29555
19:00:43|0.29555
19:00:44|0.29555
19:00:45|0.29555
19:00:46|0.29549
19:00:47|0.29549
19:00:48|0.29548
19:00:49|0.29553
19:00:50|0.29545
19:00:51|0.29545
19:00:52|0.29545
19:00:53|0.29553
19:00:54|0.2955
19:00:55|0.29545
19:00:56|0.29545
19:00:57|0.29545
19:00:58|0.29545
19:00:59|0.2957
19:01:00|0.29571
19:01:01|0.29568
19:01:02|0.29568
19:01:03|0.29565
19:01:04|0.29565
19:01:05|0.29562
19:01:06|0.29562
19:01:07|0.29573
19:01:09|0.29573
19:01:10|0.29571
19:01:10|0.29571
19:01:12|0.29582
19:01:12|0.29573
19:01:14|0.29573
19:01:15|0.29573
19:01:17|0.29583
19:01:17|0.29573
19:01:18|0.29572
19:01:19|0.29581
19:01:20|0.29581
19:01:21|0.29579
19:01:22|0.29556
19:01:23|0.29556
19:01:24|0.2957
19:01:25|0.2957
19:01:26|0.2957
19:01:27|0.29556
19:01:29|0.29551
19:01:30|0.29558
19:01:30|0.29558
19:01:32|0.29558
19:01:33|0.29558
19:01:34|0.29558
19:01:35|0.29558
19:01:36|0.2957
19:01:36|0.29581
19:01:38|0.29581
19:01:39|0.29581
19:01:40|0.29581
19:01:41|0.29581
19:01:41|0.29581
19:01:42|0.29572
19:01:43|0.29581
19:01:45|0.29581
19:01:46|0.29581
19:01:47|0.29564
19:01:47|0.29564
19:01:49|0.29581
19:01:50|0.2957
19:01:51|0.2957
19:01:52|0.29581
19:01:53|0.29589
19:01:54|0.29589
19:01:55|0.29589
19:01:56|0.29589
19:01:57|0.29589
19:01:59|0.29606
19:01:59|0.29588
19:02:01|0.29588
19:02:02|0.29588
19:02:03|0.29588
19:02:04|0.29588
19:02:05|0.29587
19:02:06|0.29588
19:02:07|0.296
19:02:08|0.296
19:02:09|0.296
19:02:10|0.296
19:02:11|0.296
19:02:12|0.29579
19:02:13|0.29597
19:02:14|0.29609
19:02:15|0.29608
19:02:16|0.29572
19:02:17|0.29594
19:02:18|0.29594
19:02:19|0.29594
19:02:20|0.29594
19:02:21|0.29604
19:02:22|0.29588
19:02:23|0.29588
19:02:24|0.29588
19:02:25|0.29602
19:02:26|0.29602
19:02:27|0.296
19:02:28|0.296
19:02:29|0.296
19:02:30|0.296
19:02:31|0.296
19:02:32|0.29595
19:02:33|0.29595
19:02:34|0.29595
19:02:35|0.29595
19:02:37|0.29595
19:02:39|0.29606
19:02:39|0.29606
19:02:41|0.29572
19:02:42|0.29567
19:02:44|0.29567
19:02:44|0.29567
19:02:45|0.29583
19:02:47|0.29573
19:02:48|0.29573
19:02:49|0.29576
19:02:50|0.29576
19:02:51|0.29571
19:02:52|0.29559
19:02:53|0.29559
19:02:54|0.29559
19:02:55|0.29559
19:02:56|0.29567
19:02:57|0.29567
19:02:58|0.29567
19:02:59|0.29578
19:03:00|0.29578
19:03:01|0.29578
19:03:03|0.29578
19:03:03|0.29555
19:03:04|0.29555
19:03:05|0.29589
19:03:06|0.29589
19:03:07|0.29583
19:03:08|0.29583
19:03:09|0.29584
19:03:10|0.29592
19:03:11|0.29584
19:03:12|0.29584
19:03:13|0.29582
19:03:14|0.29558
19:03:16|0.29558
19:03:17|0.29558
19:03:18|0.29578
19:03:19|0.29578
19:03:20|0.29578
19:03:21|0.29583
19:03:22|0.29579
19:03:23|0.29579
19:03:24|0.29579
19:03:25|0.29579
19:03:26|0.29581
19:03:27|0.29581
19:03:28|0.29581
19:03:29|0.29579
19:03:30|0.29579
19:03:31|0.29578
19:03:32|0.29593
19:03:33|0.29593
19:03:34|0.29582
19:03:35|0.29582
19:03:37|0.29582
19:03:37|0.29582
19:03:39|0.29617
19:03:40|0.29606
19:03:40|0.29606
19:03:42|0.29606
19:03:43|0.29584
19:03:44|0.29601
19:03:44|0.29601
19:03:46|0.29601
19:03:46|0.29601
19:03:48|0.29585
19:03:49|0.29588
19:03:49|0.29588
19:03:51|0.29588
19:03:52|0.296
19:03:52|0.296
19:03:54|0.29611
19:03:55|0.29611
19:03:55|0.29611
19:03:56|0.29611
19:03:58|0.29601
19:03:59|0.29601
19:04:01|0.29601
19:04:01|0.2959
19:04:03|0.29602
19:04:04|0.29602
19:04:05|0.2959
19:04:06|0.2975
19:04:07|0.29795
19:04:08|0.29762
19:04:09|0.29797
19:04:09|0.29858
19:04:11|0.29817
19:04:12|0.29861
19:04:13|0.29835
19:04:13|0.29858
19:04:15|0.29868
19:04:15|0.29821
19:04:17|0.29825
19:04:17|0.29834
19:04:19|0.2978
19:04:19|0.2978
19:04:21|0.29769
19:04:22|0.29766
19:04:23|0.29767
19:04:24|0.29778
19:04:25|0.29732
19:04:26|0.29752
19:04:27|0.29771
19:04:28|0.2976
19:04:29|0.29783
19:04:30|0.29791
19:04:31|0.29732
19:04:32|0.29753
19:04:33|0.29747
19:04:34|0.29747
19:04:35|0.29747
19:04:36|0.29742
19:04:37|0.29745
19:04:37|0.29743
19:04:38|0.29743
19:04:40|0.29737
19:04:41|0.29726
19:04:41|0.29712
19:04:43|0.29742
19:04:44|0.29742
19:04:45|0.29742
19:04:46|0.29746
19:04:46|0.29746
19:04:48|0.29768
19:04:48|0.29771
19:04:50|0.2976
19:04:51|0.29762
19:04:52|0.29782
19:04:53|0.29784
19:04:54|0.29784
19:04:55|0.29785
19:04:56|0.29819
19:04:57|0.29799
19:04:58|0.298
19:04:59|0.298
19:05:00|0.2983
19:05:01|0.29806
19:05:02|0.2982
19:05:03|0.29813
19:05:04|0.29813
19:05:05|0.29789
19:05:06|0.29795
19:05:07|0.29839
19:05:08|0.29794
19:05:09|0.29788
19:05:10|0.29777
19:05:11|0.29794
19:05:13|0.29775
19:05:13|0.29786
19:05:14|0.29783
19:05:15|0.29785
19:05:16|0.29792
19:05:17|0.29792
19:05:18|0.29782
19:05:20|0.29797
19:05:21|0.29789
19:05:22|0.29792
19:05:22|0.29796
19:05:23|0.29793
19:05:24|0.29793
19:05:26|0.29817
19:05:27|0.29795
19:05:28|0.29795
19:05:28|0.2981
19:05:30|0.2981
19:05:31|0.2981
19:05:32|0.29831
19:05:32|0.29832
19:05:33|0.29842
19:05:35|0.29857
19:05:35|0.29864
19:05:37|0.29864
19:05:39|0.29864
19:05:40|0.29833
19:05:42|0.29834
19:05:42|0.2984
19:05:44|0.29827
19:05:45|0.29807
19:05:46|0.29834
19:05:47|0.29834
19:05:48|0.29834
19:05:49|0.29795
19:05:51|0.29818
19:05:51|0.29818
19:05:53|0.29804
19:05:53|0.29804
19:05:55|0.29817
19:05:56|0.29817
19:05:56|0.2981
19:05:58|0.29795
19:05:59|0.29824
19:06:00|0.29824
19:06:01|0.29832
19:06:02|0.2983
19:06:03|0.29798
19:06:04|0.29798
19:06:05|0.29798
19:06:05|0.29796
19:06:07|0.29827
19:06:08|0.29819
19:06:09|0.29839
19:06:10|0.29804
19:06:11|0.29828
19:06:12|0.29807
19:06:14|0.29848
19:06:14|0.29884
19:06:15|0.29884
19:06:16|0.29884
19:06:17|0.29884
19:06:18|0.29866
19:06:19|0.29866
19:06:20|0.29912
19:06:21|0.29912
19:06:22|0.29891
19:06:23|0.29872
19:06:24|0.29884
19:06:25|0.29881
19:06:26|0.29859
19:06:27|0.2988
19:06:28|0.29873
19:06:29|0.29871
19:06:30|0.29903
19:06:31|0.29857
19:06:32|0.2988
19:06:33|0.29895
19:06:34|0.29895
19:06:35|0.29906
19:06:36|0.29906
19:06:37|0.29881
19:06:39|0.29881
19:06:41|0.29881
19:06:42|0.29881
19:06:43|0.29905
19:06:44|0.299
19:06:44|0.29901
19:06:45|0.29901
19:06:46|0.29901
19:06:47|0.29893
19:06:49|0.29902
19:06:49|0.29902
19:06:51|0.29895
19:06:52|0.29905
19:06:53|0.29894
19:06:54|0.29947
19:06:55|0.29905
19:06:56|0.299
19:06:57|0.29915
19:06:58|0.29915
19:06:59|0.29915
19:07:00|0.29866
19:07:01|0.29896
19:07:03|0.29896
19:07:03|0.29904
19:07:04|0.29909
19:07:05|0.29909
19:07:06|0.29918
19:07:07|0.2991
19:07:08|0.29931
19:07:09|0.29925
19:07:10|0.29912
19:07:11|0.29925
19:07:12|0.29909
19:07:13|0.2994
19:07:14|0.29919
19:07:15|0.29919
19:07:16|0.29959
19:07:17|0.2994
19:07:18|0.29931
19:07:19|0.29925
19:07:20|0.29951
19:07:21|0.29951
19:07:22|0.29968
19:07:23|0.29985
19:07:24|0.29986
19:07:26|0.29983
19:07:27|0.29987
19:07:28|0.29987
19:07:29|0.29987
19:07:30|0.29994
19:07:30|0.29998
19:07:32|0.2999
19:07:33|0.29989
19:07:34|0.30064
19:07:35|0.30039
19:07:36|0.30029
19:07:37|0.30064
19:07:37|0.3004
19:07:39|0.30064
19:07:41|0.30047
19:07:42|0.30068
19:07:44|0.30086
19:07:45|0.30053
19:07:46|0.3008
19:07:47|0.30057
19:07:48|0.301
19:07:50|0.30076
19:07:51|0.30117
19:07:52|0.301
19:07:53|0.30082
19:07:54|0.30084
19:07:55|0.30099
19:07:56|0.30097
19:07:57|0.30101
19:07:58|0.30104
19:08:00|0.30086
19:08:01|0.30101
19:08:01|0.30118
19:08:02|0.30081
19:08:04|0.3008
19:08:04|0.3009
19:08:05|0.30082
19:08:07|0.30106
19:08:08|0.30112
19:08:09|0.30103
19:08:10|0.30094
19:08:11|0.30064
19:08:12|0.30081
19:08:13|0.30059
19:08:14|0.3008
19:08:15|0.30112
19:08:16|0.30108
19:08:17|0.3008
19:08:18|0.30094
19:08:19|0.30094
19:08:21|0.3008
19:08:21|0.30114
19:08:22|0.30065
19:08:23|0.30063
19:08:24|0.30021
19:08:26|0.30014
19:08:26|0.30014
19:08:27|0.2999
19:08:28|0.30035
19:08:29|0.30043
19:08:31|0.3005
19:08:32|0.30107
19:08:33|0.30081
19:08:33|0.30083
19:08:35|0.30112
19:08:35|0.30085
19:08:36|0.301
19:08:38|0.30077
19:08:39|0.30109
19:08:39|0.30109
19:08:40|0.30109
19:08:42|0.3011
19:08:43|0.30112
19:08:43|0.30111
19:08:44|0.30091
19:08:45|0.30111
19:08:47|0.30108
19:08:48|0.30108
19:08:49|0.3008
19:08:49|0.3008
19:08:50|0.30129
19:08:51|0.30128
19:08:53|0.30089
19:08:54|0.30128
19:08:55|0.30128
19:08:56|0.3013
19:08:57|0.30129
19:08:57|0.30113
19:08:59|0.30113
19:09:00|0.30098
19:09:01|0.30098
19:09:03|0.30111
19:09:04|0.3011
19:09:05|0.30111
19:09:06|0.3011
19:09:07|0.30111
19:09:08|0.30086
19:09:09|0.30099
19:09:10|0.30086
19:09:11|0.30099
19:09:12|0.30099
19:09:13|0.30104
19:09:14|0.30103
19:09:15|0.30103
19:09:16|0.30072
19:09:17|0.30084
19:09:18|0.30028
19:09:20|0.30035
19:09:21|0.30049
19:09:22|0.30052
19:09:22|0.30055
19:09:24|0.30045
19:09:25|0.30064
19:09:26|0.3003
19:09:27|0.30016
19:09:28|0.30039
19:09:28|0.30041
19:09:30|0.29991
19:09:30|0.30015
19:09:32|0.29988
19:09:32|0.29989
19:09:33|0.29983
19:09:34|0.29956
19:09:36|0.29979
19:09:36|0.29974
19:09:38|0.30024
19:09:38|0.30017
19:09:39|0.30038
19:09:41|0.30025
19:09:42|0.30025
19:09:42|0.29991
19:09:43|0.29989
19:09:44|0.2999
19:09:45|0.2999
19:09:46|0.30045
19:09:47|0.30055
19:09:49|0.30055
19:09:50|0.30095
19:09:50|0.3011
19:09:51|0.30111
19:09:53|0.30107
19:09:53|0.30106
19:09:54|0.30128
19:09:55|0.30088
19:09:56|0.30091
19:09:58|0.30097
19:09:58|0.30091
19:09:59|0.30083
19:10:00|0.30126
19:10:02|0.30124
19:10:03|0.30096
19:10:04|0.30096
19:10:06|0.3006
19:10:06|0.30117
19:10:07|0.30096
19:10:08|0.30062
19:10:09|0.30099
19:10:11|0.30098
19:10:11|0.30113
19:10:13|0.30113
19:10:14|0.30104
19:10:14|0.30104
19:10:15|0.30102
19:10:17|0.30088
19:10:17|0.30101
19:10:18|0.30085
19:10:20|0.30079
19:10:20|0.30203
19:10:21|0.3024
19:10:22|0.30254
19:10:23|0.30216
19:10:24|0.30221
19:10:26|0.30253
19:10:26|0.30247
19:10:27|0.30249
19:10:29|0.30273
19:10:30|0.30241
19:10:30|0.3027
19:10:31|0.30277
19:10:33|0.30282
19:10:33|0.30236
19:10:34|0.30256
19:10:36|0.30259
19:10:37|0.30322
19:10:37|0.30283
19:10:38|0.30292
19:10:39|0.30379
19:10:41|0.30364
19:10:41|0.30349
19:10:42|0.30501
19:10:43|0.30513
19:10:45|0.30525
19:10:46|0.3059
19:10:47|0.30543
19:10:47|0.30513
19:10:48|0.30542
19:10:49|0.30572
19:10:51|0.30567
19:10:51|0.30589
19:10:52|0.30589
19:10:53|0.30596
19:10:55|0.30551
19:10:56|0.30559
19:10:56|0.30539
19:10:57|0.3056
19:10:59|0.30584
19:10:59|0.3054
19:11:00|0.3054
19:11:02|0.30548
19:11:03|0.30551
19:11:04|0.30591
19:11:06|0.30615
19:11:07|0.30558
19:11:08|0.3057
19:11:09|0.3057
19:11:09|0.30554
19:11:11|0.3054
19:11:12|0.30578
19:11:13|0.30618
19:11:14|0.30571
19:11:15|0.30594
19:11:16|0.30577
19:11:17|0.30557
19:11:18|0.30599
19:11:19|0.30599
19:11:20|0.30593
19:11:21|0.30591
19:11:22|0.30581
19:11:23|0.30584
19:11:24|0.30629
19:11:25|0.30626
19:11:26|0.3062
19:11:28|0.3061
19:11:28|0.30613
19:11:29|0.30628
19:11:30|0.30642
19:11:31|0.30631
19:11:32|0.30605
19:11:33|0.30605
19:11:34|0.30634
19:11:35|0.30675
19:11:36|0.3067
19:11:37|0.30638
19:11:38|0.30639
19:11:39|0.3063
19:11:40|0.30655
19:11:41|0.3063
19:11:42|0.30655
19:11:43|0.3065
19:11:44|0.30653
19:11:45|0.30635
19:11:46|0.30605
19:11:47|0.30605
19:11:48|0.30617
19:11:49|0.30608
19:11:50|0.30535
19:11:51|0.30538
19:11:52|0.30585
19:11:53|0.30583
19:11:54|0.30557
19:11:55|0.30582
19:11:56|0.30577
19:11:57|0.30558
19:11:58|0.3056
19:11:59|0.30556
19:12:00|0.30574
19:12:01|0.30564
19:12:02|0.30555
19:12:04|0.30551
19:12:05|0.30577
19:12:06|0.30575
19:12:08|0.30555
19:12:08|0.30559
19:12:10|0.30555
19:12:10|0.30578
19:12:11|0.30589
19:12:13|0.30589
19:12:14|0.30589
19:12:15|0.30597
19:12:16|0.30589
19:12:17|0.30601
19:12:18|0.30611
19:12:19|0.30592
19:12:20|0.30592
19:12:21|0.3059
19:12:22|0.30574
19:12:23|0.30594
19:12:24|0.30574
19:12:25|0.30594
19:12:26|0.30594
19:12:27|0.30595
19:12:28|0.30603
19:12:29|0.30607
19:12:30|0.30611
19:12:31|0.30611
19:12:32|0.30669
19:12:33|0.30683
19:12:34|0.30678
19:12:35|0.30678
19:12:36|0.30667
19:12:37|0.30667
19:12:38|0.30664
19:12:39|0.30664
19:12:40|0.30664
19:12:41|0.30662
19:12:42|0.30629
19:12:43|0.3065
19:12:44|0.30665
19:12:45|0.30658
19:12:46|0.30659
19:12:47|0.30651
19:12:48|0.3065
19:12:49|0.30638
19:12:50|0.3063
19:12:51|0.30608
19:12:52|0.30575
19:12:53|0.30587
19:12:54|0.30584
19:12:55|0.30567
19:12:57|0.3059
19:12:57|0.30563
19:12:58|0.30553
19:12:59|0.30571
19:13:00|0.30563
19:13:01|0.30557
19:13:02|0.30534
19:13:03|0.30536
19:13:04|0.30537
19:13:06|0.30533
19:13:07|0.3054
19:13:08|0.30521
19:13:10|0.30485
19:13:10|0.30522
19:13:11|0.30487
19:13:12|0.30507
19:13:13|0.30487
19:13:14|0.30476
19:13:15|0.30461
19:13:16|0.30468
19:13:17|0.30428
19:13:18|0.30446
19:13:19|0.30392
19:13:20|0.30351
19:13:21|0.30354
19:13:22|0.30379
19:13:23|0.304
19:13:24|0.30361
19:13:25|0.30357
19:13:26|0.30342
19:13:27|0.30375
19:13:28|0.30376
19:13:29|0.3037
19:13:30|0.30341
19:13:32|0.3033
19:13:33|0.30329
19:13:33|0.3029
19:13:35|0.30363
19:13:36|0.30359
19:13:37|0.3036
19:13:37|0.30365
19:13:39|0.30365
19:13:40|0.30365
19:13:41|0.30362
19:13:41|0.30365
19:13:43|0.30369
19:13:44|0.30382
19:13:45|0.30382
19:13:46|0.30382
19:13:47|0.30382
19:13:47|0.30397
19:13:49|0.30412
19:13:50|0.30448
19:13:51|0.30462
19:13:52|0.30471
19:13:52|0.30486
19:13:54|0.30472
19:13:55|0.30499
19:13:56|0.30509
19:13:57|0.30525
19:13:58|0.30518
19:13:59|0.30514
19:14:00|0.30465
19:14:01|0.305
19:14:02|0.30501
19:14:03|0.30463
19:14:03|0.30497
19:14:05|0.30495
19:14:06|0.30495
19:14:07|0.3048
19:14:09|0.30512
19:14:10|0.30498
19:14:11|0.30454
19:14:12|0.30428
19:14:13|0.30428
19:14:13|0.30456
19:14:15|0.30459
19:14:16|0.30476
19:14:16|0.30464
19:14:18|0.30477
19:14:19|0.30479
19:14:20|0.30464
19:14:20|0.30466
19:14:22|0.30466
19:14:23|0.30499
19:14:24|0.30499
19:14:25|0.30498
19:14:25|0.30499
19:14:26|0.30486
19:14:27|0.30487
19:14:29|0.30487
19:14:30|0.30479
19:14:31|0.30498
19:14:32|0.30498
19:14:33|0.3048
19:14:34|0.30489
19:14:35|0.30489
19:14:36|0.30487
19:14:37|0.3048
19:14:38|0.3048
19:14:39|0.3046
19:14:40|0.30476
19:14:41|0.30459
19:14:42|0.30467
19:14:43|0.30459
19:14:44|0.30457
19:14:45|0.30414
19:14:46|0.30377
19:14:47|0.30374
19:14:48|0.30377
19:14:49|0.30345
19:14:50|0.30345
19:14:51|0.30345
19:14:53|0.30373
19:14:53|0.30373
19:14:54|0.30368
19:14:55|0.3037
19:14:56|0.3037
19:14:57|0.30373
19:14:58|0.30349
19:14:59|0.30374
19:15:00|0.30369
19:15:01|0.30354
19:15:02|0.30354
19:15:03|0.30336
19:15:04|0.30318
19:15:05|0.30331
19:15:07|0.30348
19:15:08|0.30342
19:15:09|0.30318
19:15:10|0.30324
19:15:11|0.30327
19:15:12|0.30334
19:15:13|0.30336
19:15:14|0.30349
19:15:15|0.30331
19:15:16|0.30339
19:15:17|0.30335
19:15:18|0.30325
19:15:19|0.3035
19:15:20|0.30329
19:15:21|0.30364
19:15:22|0.3037
19:15:23|0.30373
19:15:24|0.30349
19:15:25|0.30371
19:15:26|0.30368
19:15:27|0.30348
19:15:28|0.30349
19:15:29|0.30364
19:15:30|0.30355
19:15:31|0.30347
19:15:32|0.30345
19:15:33|0.30345
19:15:34|0.30342
19:15:35|0.30329
19:15:36|0.30331
19:15:37|0.3034
19:15:38|0.30331
19:15:39|0.30331
19:15:40|0.30344
19:15:41|0.30347
19:15:42|0.30336
19:15:43|0.30335
19:15:44|0.30344
19:15:45|0.30348
19:15:46|0.30348
19:15:47|0.30347
19:15:48|0.30347
19:15:49|0.30347
19:15:50|0.30334
19:15:51|0.30347
19:15:52|0.3034
19:15:53|0.30347
19:15:54|0.30343
19:15:55|0.30343
19:15:56|0.3033
19:15:57|0.30331
19:15:58|0.30331
19:15:59|0.3033
19:16:00|0.3033
19:16:01|0.3031
19:16:02|0.3031
19:16:03|0.3031
19:16:04|0.30309
19:16:05|0.30296
19:16:06|0.30296
19:16:07|0.30258
19:16:08|0.30168
19:16:09|0.30132
19:16:11|0.30109
19:16:12|0.30144
19:16:13|0.30134
19:16:14|0.30116
19:16:15|0.30144
19:16:16|0.30152
19:16:17|0.30124
19:16:18|0.30149
19:16:19|0.30177
19:16:20|0.30143
19:16:21|0.30149
19:16:22|0.30149
19:16:23|0.30171
19:16:25|0.30111
19:16:25|0.30154
19:16:26|0.3013
19:16:27|0.30111
19:16:28|0.301
19:16:29|0.30075
19:16:30|0.30085
19:16:31|0.30063
19:16:32|0.30069
19:16:33|0.30069
19:16:34|0.3006
19:16:35|0.30074
19:16:36|0.301
19:16:37|0.30109
19:16:38|0.30094
19:16:39|0.301
19:16:40|0.30101
19:16:41|0.30112
19:16:42|0.30136
19:16:43|0.30142
19:16:44|0.3011
19:16:45|0.30138
19:16:46|0.30135
19:16:47|0.30141
19:16:48|0.30142
19:16:49|0.30152
19:16:50|0.30143
19:16:52|0.30181
19:16:52|0.30198
19:16:53|0.30211
19:16:54|0.30242
19:16:55|0.30239
19:16:56|0.30247
19:16:57|0.30256
19:16:58|0.30275
19:16:59|0.30275
19:17:01|0.30276
19:17:02|0.30276
19:17:02|0.30273
19:17:04|0.30273
19:17:04|0.30273
19:17:05|0.30271
19:17:06|0.30266
19:17:07|0.30286
19:17:09|0.30311
19:17:10|0.30307
19:17:12|0.30314
19:17:13|0.30312
19:17:14|0.30342
19:17:15|0.30347
19:17:16|0.30347
19:17:17|0.3034
19:17:18|0.30344
19:17:19|0.30347
19:17:20|0.30346
19:17:22|0.30332
19:17:22|0.30343
19:17:24|0.30345
19:17:24|0.30343
19:17:25|0.30343
19:17:26|0.30328
19:17:27|0.30328
19:17:29|0.30339
19:17:30|0.30335
19:17:31|0.30339
19:17:32|0.3031
19:17:33|0.30326
19:17:34|0.30327
19:17:35|0.30313
19:17:36|0.30293
19:17:37|0.30323
19:17:38|0.30324
19:17:38|0.30336
19:17:40|0.30323
19:17:41|0.3032
19:17:41|0.3032
19:17:43|0.30319
19:17:44|0.3032
19:17:45|0.3032
19:17:46|0.30311
19:17:47|0.3031
19:17:48|0.3031
19:17:49|0.30309
19:17:50|0.30307
19:17:51|0.30319
19:17:51|0.30319
19:17:53|0.3032
19:17:54|0.30319
19:17:55|0.30319
19:17:56|0.30314
19:17:57|0.30313
19:17:58|0.3031
19:17:59|0.3032
19:18:00|0.30319
19:18:01|0.30319
19:18:02|0.30311
19:18:03|0.30311
19:18:04|0.30311
19:18:05|0.3032
19:18:06|0.3032
19:18:07|0.30319
19:18:08|0.30311
19:18:09|0.30319
19:18:10|0.30311
19:18:12|0.30315
19:18:12|0.30306
19:18:13|0.30315
19:18:14|0.30319
19:18:15|0.30307
19:18:16|0.30307
19:18:17|0.30306
19:18:18|0.303
19:18:19|0.30299
19:18:20|0.30295
19:18:21|0.30299
19:18:22|0.30275
19:18:23|0.30275
19:18:24|0.30275
19:18:25|0.30281
19:18:26|0.3027
19:18:27|0.30282
19:18:28|0.30282
19:18:29|0.30293
19:18:30|0.3028
19:18:31|0.30281
19:18:32|0.30281
19:18:33|0.30281
19:18:34|0.30281
19:18:35|0.30281
19:18:36|0.30281
19:18:37|0.30285
19:18:38|0.30275
19:18:39|0.30275
19:18:40|0.30265
19:18:42|0.30261
19:18:42|0.30248
19:18:43|0.3025
19:18:44|0.30228
19:18:45|0.30227
19:18:46|0.30263
19:18:47|0.30245
19:18:48|0.3025
19:18:49|0.30269
19:18:50|0.30254
19:18:51|0.30269
19:18:52|0.30254
19:18:53|0.30248
19:18:54|0.30248
19:18:55|0.30262
19:18:56|0.30254
19:18:57|0.30236
19:18:58|0.30227
19:18:59|0.30227
19:19:00|0.30227
19:19:01|0.30236
19:19:02|0.30249
19:19:03|0.30248
19:19:04|0.30237
19:19:05|0.30249
19:19:06|0.30249
19:19:07|0.30249
19:19:08|0.30227
19:19:09|0.3025
19:19:11|0.30246
19:19:12|0.30227
19:19:13|0.30274
19:19:14|0.30274
19:19:16|0.30294
19:19:16|0.30311
19:19:18|0.30305
19:19:19|0.30305
19:19:20|0.30307
19:19:21|0.30305
19:19:22|0.30279
19:19:23|0.30279
19:19:24|0.30292
19:19:25|0.30265
19:19:26|0.30265
19:19:27|0.30254
19:19:28|0.30278
19:19:29|0.30278
19:19:30|0.30269
19:19:31|0.30278
19:19:32|0.30278
19:19:33|0.30295
19:19:34|0.30295
19:19:36|0.30301
19:19:36|0.30288
19:19:37|0.3027
19:19:38|0.3027
19:19:39|0.3027
19:19:40|0.30274
19:19:41|0.30273
19:19:42|0.30273
19:19:43|0.30274
19:19:45|0.30274
19:19:46|0.30274
19:19:46|0.30274
19:19:47|0.3026
19:19:48|0.30273
19:19:50|0.30273
19:19:51|0.30267
19:19:52|0.30263
19:19:52|0.30259
19:19:54|0.30259
19:19:54|0.30259
19:19:56|0.30259
19:19:56|0.30259
19:19:57|0.30251
19:19:58|0.30251
19:19:59|0.3025
19:20:00|0.30242
19:20:02|0.30242
19:20:03|0.30242
19:20:03|0.30255
19:20:05|0.30246
19:20:06|0.30242
19:20:07|0.3024
19:20:07|0.30238
19:20:09|0.30259
19:20:09|0.30259
19:20:11|0.30246
19:20:11|0.30255
19:20:13|0.30234
19:20:14|0.30252
19:20:15|0.3025
19:20:16|0.30238
19:20:17|0.30238
19:20:18|0.30247
19:20:20|0.30248
19:20:20|0.30248
19:20:22|0.30248
19:20:22|0.30248
19:20:23|0.30248
19:20:25|0.30248
19:20:25|0.30248
19:20:26|0.30248
19:20:27|0.30248
19:20:29|0.30246
19:20:30|0.30248
19:20:30|0.30248
19:20:31|0.30246
19:20:33|0.30248
19:20:33|0.30245
19:20:34|0.30245
19:20:36|0.30242
19:20:36|0.30245
19:20:38|0.30248
19:20:38|0.30255
19:20:39|0.30257
19:20:40|0.30272
19:20:41|0.30256
19:20:43|0.30271
19:20:43|0.30263
19:20:44|0.30265
19:20:46|0.30255
19:20:46|0.30255
19:20:47|0.30235
19:20:48|0.30254
19:20:49|0.30252
19:20:50|0.30256
19:20:52|0.30256
19:20:52|0.30256
19:20:54|0.30256
19:20:55|0.30256
19:20:55|0.30255
19:20:57|0.30256
19:20:58|0.30251
19:20:58|0.30251
19:20:59|0.30256
19:21:00|0.30255
19:21:01|0.30256
19:21:03|0.30256
19:21:04|0.30252
19:21:05|0.3025
19:21:05|0.3025
19:21:07|0.30239
19:21:08|0.30239
19:21:08|0.30249
19:21:10|0.30249
19:21:11|0.30256
19:21:11|0.30259
19:21:13|0.30259
19:21:14|0.30259
19:21:15|0.30259
19:21:17|0.30256
19:21:17|0.30256
19:21:18|0.30249
19:21:20|0.30254
19:21:21|0.30254
19:21:22|0.30254
19:21:23|0.30249
19:21:24|0.30301
19:21:25|0.30289
19:21:26|0.30289
19:21:27|0.30301
19:21:28|0.30301
19:21:29|0.30289
19:21:30|0.30289
19:21:31|0.30296
19:21:32|0.30285
19:21:33|0.30285
19:21:34|0.30285
19:21:35|0.30268
19:21:36|0.30263
19:21:37|0.30263
19:21:38|0.3028
19:21:39|0.3028
19:21:40|0.30256
19:21:41|0.30267
19:21:42|0.3028
19:21:43|0.303
19:21:44|0.30295
19:21:45|0.30294
19:21:47|0.30294
19:21:47|0.30283
19:21:49|0.30294
19:21:49|0.30294
19:21:51|0.3028
19:21:51|0.30269
19:21:53|0.30254
19:21:53|0.30254
19:21:54|0.30267
19:21:56|0.30266
19:21:56|0.30278
19:21:58|0.30278
19:21:58|0.30261
19:22:00|0.30265
19:22:01|0.30271
19:22:01|0.30271
19:22:02|0.30271
19:22:04|0.30271
19:22:05|0.30271
19:22:06|0.30279
19:22:06|0.30276
19:22:07|0.30275
19:22:08|0.30279
19:22:09|0.30279
19:22:10|0.30279
19:22:11|0.3026
19:22:12|0.3026
19:22:14|0.30278
19:22:15|0.30258
19:22:17|0.30258
19:22:18|0.30258
19:22:19|0.30271
19:22:20|0.30271
19:22:21|0.30271
19:22:22|0.3027
19:22:23|0.30257
19:22:24|0.30258
19:22:25|0.30255
19:22:26|0.30255
19:22:27|0.30232
19:22:28|0.3026
19:22:29|0.3026
19:22:30|0.3026
19:22:31|0.3026
19:22:32|0.3026
19:22:33|0.3026
19:22:34|0.30269
19:22:35|0.30269
19:22:36|0.30271
19:22:37|0.30271
19:22:38|0.30271
19:22:39|0.30272
19:22:40|0.30272
19:22:41|0.30272
19:22:42|0.30265
19:22:43|0.30271
19:22:44|0.30265
19:22:45|0.30265
19:22:46|0.30265
19:22:47|0.30278
19:22:48|0.30278
19:22:49|0.30278
19:22:50|0.30266
19:22:51|0.30266
19:22:52|0.30259
19:22:53|0.30259
19:22:55|0.30259
19:22:55|0.3026
19:22:57|0.3026
19:22:57|0.3026
19:22:59|0.3026
19:23:00|0.30259
19:23:00|0.3026
19:23:02|0.3026
19:23:03|0.30259
19:23:04|0.30259
19:23:05|0.30256
19:23:06|0.30256
19:23:07|0.30256
19:23:08|0.3025
19:23:09|0.30255
19:23:10|0.3026
19:23:11|0.3026
19:23:12|0.30241
19:23:14|0.30241
19:23:15|0.30249
19:23:16|0.30249
19:23:17|0.30249
19:23:19|0.3025
19:23:19|0.30249
19:23:20|0.30249
19:23:22|0.30249
19:23:23|0.30249
19:23:24|0.30249
19:23:25|0.30249
19:23:26|0.30249
19:23:27|0.30228
19:23:28|0.3023
19:23:29|0.3023
19:23:30|0.30245
19:23:31|0.30233
19:23:32|0.3023
19:23:33|0.30186
19:23:34|0.30186
19:23:35|0.30184
19:23:36|0.30182
19:23:37|0.30182
19:23:38|0.3018
19:23:39|0.30167
19:23:40|0.30174
19:23:41|0.30174
19:23:42|0.30174
19:23:43|0.30178
19:23:44|0.30178
19:23:45|0.30174
19:23:46|0.30183
19:23:47|0.30174
19:23:48|0.30174
19:23:49|0.30174
19:23:50|0.30171
19:23:51|0.30167
19:23:52|0.30167
19:23:53|0.30167
19:23:54|0.30153
19:23:55|0.30153
19:23:56|0.30153
19:23:57|0.3015
19:23:58|0.30156
19:23:59|0.30156
19:24:00|0.30127
19:24:01|0.30124
19:24:02|0.30124
19:24:03|0.30124
19:24:04|0.30119
19:24:05|0.30123
19:24:06|0.30136
19:24:07|0.3012
19:24:08|0.30118
19:24:09|0.30104
19:24:10|0.30118
19:24:11|0.30118
19:24:13|0.3012
19:24:13|0.30105
19:24:14|0.30105
19:24:16|0.30103
19:24:17|0.30103
19:24:18|0.30102
19:24:19|0.30092
19:24:20|0.30103
19:24:21|0.301
19:24:22|0.301
19:24:23|0.30097
19:24:24|0.30094
19:24:25|0.30097
19:24:27|0.30097
19:24:27|0.30094
19:24:28|0.30096
19:24:29|0.30096
19:24:31|0.30105
19:24:31|0.30105
19:24:32|0.3011
19:24:33|0.30058
19:24:34|0.30059
19:24:35|0.30061
19:24:36|0.30061
19:24:38|0.3006
19:24:38|0.3006
19:24:39|0.30059
19:24:41|0.30057
19:24:41|0.3005
19:24:42|0.3005
19:24:44|0.30049
19:24:45|0.30058
19:24:46|0.30056
19:24:47|0.30043
19:24:48|0.30085
19:24:49|0.30074
19:24:50|0.30075
19:24:51|0.30051
19:24:52|0.3006
19:24:53|0.3006
19:24:54|0.3006
19:24:55|0.30087
19:24:56|0.30078
19:24:57|0.3007
19:24:58|0.30058
19:24:59|0.30056
19:25:00|0.30044
19:25:01|0.30044
19:25:02|0.30044
19:25:03|0.3005
19:25:04|0.30057
19:25:05|0.30037
19:25:06|0.30037
19:25:07|0.30042
19:25:08|0.3005
19:25:09|0.30049
19:25:11|0.3005
19:25:11|0.30058
19:25:12|0.30058
19:25:13|0.30045
19:25:14|0.30057
19:25:15|0.30075
19:25:17|0.30075
19:25:17|0.30075
19:25:19|0.30069
19:25:21|0.30072
19:25:21|0.3006
19:25:23|0.30067
19:25:23|0.30057
19:25:25|0.30057
19:25:26|0.30065
19:25:27|0.30065
19:25:28|0.30065
19:25:29|0.30075
19:25:30|0.30074
19:25:31|0.30068
19:25:32|0.30057
19:25:33|0.30057
19:25:34|0.30058
19:25:35|0.3006
19:25:36|0.30062
19:25:37|0.30074
19:25:38|0.30074
19:25:39|0.30057
19:25:40|0.30057
19:25:41|0.301
19:25:42|0.301
19:25:43|0.301
19:25:44|0.30095
19:25:45|0.30099
19:25:46|0.30099
19:25:47|0.30099
19:25:48|0.30099
19:25:49|0.30109
19:25:50|0.30109
19:25:51|0.30109
19:25:52|0.30109
19:25:53|0.3012
19:25:54|0.30117
19:25:55|0.30121
19:25:56|0.30121
19:25:57|0.30121
19:25:58|0.30122
19:25:59|0.30123
19:26:00|0.30123
19:26:01|0.30123
19:26:02|0.30134
19:26:03|0.30157
19:26:04|0.30149
19:26:05|0.30152
19:26:06|0.30167
19:26:07|0.30177
19:26:08|0.30167
19:26:09|0.30166
19:26:10|0.30175
19:26:11|0.30175
19:26:12|0.30175
19:26:13|0.30168
19:26:14|0.30198
19:26:15|0.30194
19:26:16|0.30194
19:26:18|0.3019
19:26:18|0.3019
19:26:20|0.30183
19:26:21|0.30188
19:26:22|0.30187
19:26:23|0.30182
19:26:24|0.30182
19:26:25|0.30173
19:26:26|0.30182
19:26:27|0.30182
19:26:28|0.30182
19:26:29|0.30182
19:26:30|0.30183
19:26:32|0.302
19:26:32|0.302
19:26:34|0.30203
19:26:35|0.30222
19:26:36|0.30227
19:26:37|0.30224
19:26:38|0.30234
19:26:39|0.30234
19:26:40|0.30233
19:26:41|0.30255
19:26:42|0.30241
19:26:43|0.30244
19:26:44|0.30265
19:26:45|0.30264
19:26:46|0.30263
19:26:47|0.30263
19:26:48|0.30263
19:26:49|0.3025
19:26:50|0.30252
19:26:51|0.30231
19:26:52|0.30231
19:26:53|0.30231
19:26:54|0.30235
19:26:55|0.30247
19:26:56|0.30259
19:26:57|0.30236
19:26:58|0.30257
19:26:59|0.30257
19:27:00|0.30257
19:27:01|0.30253
19:27:02|0.30251
19:27:03|0.30251
19:27:04|0.30249
19:27:05|0.30254
19:27:06|0.30251
19:27:07|0.30236
19:27:08|0.30256
19:27:09|0.30256
19:27:10|0.30243
19:27:11|0.30254
19:27:12|0.30259
19:27:13|0.30259
19:27:14|0.30259
19:27:15|0.30259
19:27:16|0.30256
19:27:17|0.30255
19:27:19|0.30256
19:27:20|0.3025
19:27:20|0.3025
19:27:22|0.30251
19:27:23|0.3026
19:27:24|0.3026
19:27:25|0.3026
19:27:26|0.30258
19:27:27|0.30258
19:27:28|0.30258
19:27:29|0.30258
19:27:30|0.30258
19:27:31|0.3026
19:27:32|0.3026
19:27:33|0.30267
19:27:34|0.30264
19:27:35|0.30281
19:27:36|0.30304
19:27:37|0.30322
19:27:38|0.30309
19:27:38|0.3033
19:27:40|0.30349
19:27:41|0.30349
19:27:42|0.30317
19:27:43|0.30317
19:27:44|0.30317
19:27:45|0.30343
19:27:46|0.3035
19:27:47|0.30363
19:27:47|0.30363
19:27:48|0.30384
19:27:50|0.30391
19:27:51|0.30391
19:27:52|0.30408
19:27:53|0.30409
19:27:54|0.30433
19:27:54|0.30446
19:27:56|0.30458
19:27:56|0.30477
19:27:57|0.30468
19:27:59|0.3047
19:28:00|0.30477
19:28:01|0.30475
19:28:01|0.30487
19:28:03|0.30471
19:28:04|0.305
19:28:04|0.305
19:28:05|0.30504
19:28:07|0.30472
19:28:08|0.30469
19:28:09|0.3045
19:28:10|0.30459
19:28:11|0.30459
19:28:12|0.30533
19:28:13|0.30534
19:28:13|0.30537
19:28:15|0.30548
19:28:16|0.30548
19:28:17|0.3053
19:28:18|0.30553
19:28:19|0.30548
19:28:20|0.30516
19:28:21|0.3055
19:28:23|0.30525
19:28:24|0.3054
19:28:25|0.3054
19:28:26|0.30542
19:28:27|0.30525
19:28:28|0.30525
19:28:29|0.3055
19:28:30|0.3055
19:28:31|0.30554
19:28:32|0.30587
19:28:33|0.30584
19:28:34|0.30597
19:28:35|0.30596
19:28:36|0.30576
19:28:37|0.30567
19:28:38|0.30599
19:28:39|0.30599
19:28:40|0.3058
19:28:41|0.30566
19:28:42|0.30554
19:28:43|0.30948
19:28:44|0.30881
19:28:45|0.30792
19:28:46|0.30875
19:28:47|0.30943
19:28:48|0.30975
19:28:49|0.30927
19:28:50|0.30913
19:28:51|0.30983
19:28:52|0.30946
19:28:53|0.30973
19:28:54|0.30839
19:28:55|0.3085
19:28:56|0.30889
19:28:57|0.3091
19:28:58|0.30954
19:28:59|0.30934
19:29:00|0.30865
19:29:01|0.30811
19:29:02|0.30861
19:29:03|0.30885
19:29:04|0.309
19:29:05|0.30905
19:29:06|0.3092
19:29:07|0.30936
19:29:08|0.30994
19:29:09|0.30998
19:29:10|0.30963
19:29:11|0.30984
19:29:12|0.3098
19:29:13|0.3098
19:29:14|0.30999
19:29:15|0.30999
19:29:16|0.30966
19:29:17|0.30958
19:29:18|0.31
19:29:19|0.31018
19:29:20|0.31031
19:29:22|0.31013
19:29:23|0.30968
19:29:24|0.30988
19:29:25|0.31023
19:29:26|0.31099
19:29:27|0.31142
19:29:29|0.31137
19:29:29|0.31137
19:29:30|0.31068
19:29:32|0.311
19:29:32|0.31062
19:29:34|0.31098
19:29:35|0.31098
19:29:36|0.31089
19:29:37|0.31088
19:29:38|0.31079
19:29:39|0.31053
19:29:40|0.3106
19:29:41|0.31021
19:29:42|0.31009
19:29:43|0.30999
19:29:44|0.31041
19:29:45|0.3102
19:29:46|0.31014
19:29:47|0.30929
19:29:48|0.30968
19:29:49|0.30971
19:29:50|0.30972
19:29:51|0.30963
19:29:52|0.31021
19:29:53|0.30971
19:29:54|0.3098
19:29:55|0.30996
19:29:56|0.30964
19:29:57|0.3093
19:29:58|0.30918
19:29:59|0.30928
19:30:00|0.30938
19:30:01|0.30961
19:30:02|0.30964
19:30:03|0.30963
19:30:04|0.30936
19:30:05|0.3098
19:30:06|0.30992
19:30:07|0.30992
19:30:08|0.30996
19:30:09|0.30996
19:30:10|0.30962
19:30:11|0.30996
19:30:12|0.30995
19:30:13|0.31005
19:30:14|0.31007
19:30:15|0.30997
19:30:16|0.31024
19:30:18|0.31037
19:30:18|0.31027
19:30:19|0.30994
19:30:20|0.30997
19:30:22|0.31024
19:30:23|0.31024
19:30:24|0.3104
19:30:26|0.31001
19:30:26|0.31022
19:30:27|0.31023
19:30:29|0.3104
19:30:29|0.31018
19:30:31|0.30986
19:30:32|0.30964
19:30:33|0.3098
19:30:34|0.3096
19:30:35|0.30954
19:30:35|0.3094
19:30:37|0.30933
19:30:37|0.30933
19:30:39|0.30923
19:30:40|0.30933
19:30:41|0.30923
19:30:42|0.3089
19:30:43|0.31065
19:30:44|0.31051
19:30:45|0.31022
19:30:46|0.31004
19:30:47|0.31002
19:30:48|0.31014
19:30:49|0.31019
19:30:50|0.31023
19:30:51|0.31023
19:30:52|0.31006
19:30:52|0.30982
19:30:54|0.30958
19:30:54|0.30943
19:30:55|0.30937
19:30:56|0.30935
19:30:58|0.30951
19:30:58|0.30935
19:30:59|0.30943
19:31:01|0.30924
19:31:02|0.30915
19:31:03|0.30915
19:31:03|0.30898
19:31:05|0.30908
19:31:05|0.30876
19:31:07|0.30877
19:31:08|0.30889
19:31:09|0.30889
19:31:10|0.30937
19:31:11|0.30937
19:31:12|0.30934
19:31:12|0.30934
19:31:14|0.30934
19:31:14|0.30941
19:31:15|0.30979
19:31:17|0.30959
19:31:18|0.3095
19:31:19|0.3099
19:31:20|0.30949
19:31:21|0.30972
19:31:22|0.30972
19:31:23|0.30977
19:31:24|0.30991
19:31:25|0.30979
19:31:26|0.30989
19:31:27|0.30991
19:31:29|0.30959
19:31:29|0.30962
19:31:30|0.30988
19:31:32|0.30967
19:31:33|0.30972
19:31:34|0.30966
19:31:35|0.30968
19:31:36|0.30954
19:31:37|0.30927
19:31:38|0.30947
19:31:39|0.30937
19:31:40|0.30947
19:31:41|0.30945
19:31:42|0.30967
19:31:43|0.30949
19:31:44|0.30973
19:31:45|0.30965
19:31:46|0.30962
19:31:47|0.30962
19:31:48|0.30962
19:31:49|0.30984
19:31:50|0.31
19:31:51|0.31017
19:31:52|0.30998
19:31:53|0.30962
19:31:54|0.30982
19:31:55|0.30976
19:31:56|0.30963
19:31:57|0.30963
19:31:58|0.30966
19:31:59|0.30974
19:32:00|0.30963
19:32:01|0.30978
19:32:02|0.30928
19:32:03|0.3093
19:32:04|0.30967
19:32:05|0.30962
19:32:06|0.30962
19:32:07|0.30936
19:32:08|0.30938
19:32:09|0.30948
19:32:10|0.30948
19:32:11|0.30973
19:32:12|0.30962
19:32:13|0.30962
19:32:14|0.30952
19:32:15|0.3096
19:32:16|0.30962
19:32:17|0.30982
19:32:18|0.30989
19:32:19|0.30989
19:32:20|0.30965
19:32:21|0.30956
19:32:22|0.30982
19:32:23|0.30981
19:32:24|0.30981
19:32:26|0.30973
19:32:27|0.30983
19:32:28|0.30973
19:32:29|0.30973
19:32:30|0.30974
19:32:31|0.30982
19:32:32|0.30974
19:32:33|0.30974
19:32:34|0.30979
19:32:35|0.30979
19:32:36|0.30908
19:32:37|0.30896
19:32:38|0.30894
19:32:39|0.30933
19:32:40|0.3087
19:32:41|0.30905
19:32:42|0.30906
19:32:43|0.3092
19:32:44|0.30906
19:32:45|0.30912
19:32:46|0.30905
19:32:47|0.30908
19:32:48|0.30876
19:32:49|0.30849
19:32:50|0.30856
19:32:51|0.3086
19:32:52|0.30849
19:32:53|0.30855
19:32:54|0.30834
19:32:55|0.30836
19:32:56|0.30821
19:32:57|0.30807
19:32:58|0.30808
19:32:59|0.30834
19:33:00|0.30817
19:33:01|0.30864
19:33:02|0.30844
19:33:03|0.30796
19:33:04|0.30796
19:33:05|0.3078
19:33:06|0.30774
19:33:07|0.30736
19:33:08|0.30684
19:33:09|0.30695
19:33:10|0.30765
19:33:11|0.30713
19:33:12|0.30706
19:33:13|0.30695
19:33:14|0.30774
19:33:15|0.3077
19:33:16|0.30737
19:33:17|0.30706
19:33:18|0.30743
19:33:19|0.30735
19:33:20|0.30737
19:33:21|0.30698
19:33:22|0.30724
19:33:23|0.30706
19:33:25|0.30707
19:33:26|0.30707
19:33:27|0.30707
19:33:28|0.30685
19:33:29|0.30685
19:33:30|0.307
19:33:32|0.30678
19:33:32|0.30696
19:33:34|0.30683
19:33:35|0.30686
19:33:36|0.30682
19:33:37|0.30666
19:33:38|0.30666
19:33:39|0.307
19:33:40|0.307
19:33:41|0.30696
19:33:41|0.30772
19:33:43|0.30826
19:33:43|0.30824
19:33:44|0.30822
19:33:46|0.30813
19:33:46|0.30789
19:33:48|0.30773
19:33:49|0.30777
19:33:50|0.3078
19:33:50|0.30786
19:33:52|0.30795
19:33:53|0.30789
19:33:54|0.30808
19:33:55|0.30838
19:33:56|0.30873
19:33:56|0.30884
19:33:58|0.30881
19:33:58|0.30879
19:34:00|0.30879
19:34:01|0.30936
19:34:02|0.30936
19:34:03|0.30936
19:34:04|0.30915
19:34:05|0.30902
19:34:06|0.30914
19:34:07|0.30938
19:34:08|0.30916
19:34:09|0.30935
19:34:10|0.30935
19:34:11|0.30936
19:34:12|0.30928
19:34:13|0.30915
19:34:14|0.30936
19:34:15|0.30939
19:34:16|0.3096
19:34:17|0.30953
19:34:18|0.30953
19:34:19|0.30953
19:34:21|0.30915
19:34:21|0.30915
19:34:22|0.30949
19:34:23|0.30945
19:34:24|0.30938
19:34:26|0.30936
19:34:27|0.30936
19:34:28|0.30926
19:34:29|0.30922
19:34:30|0.30914
19:34:31|0.30895
19:34:32|0.3095
19:34:33|0.30926
19:34:34|0.30931
19:34:35|0.3095
19:34:37|0.3095
19:34:38|0.30959
19:34:39|0.30978
19:34:40|0.30958
19:34:40|0.30971
19:34:42|0.30958
19:34:42|0.30958
19:34:43|0.30983
19:34:45|0.30964
19:34:45|0.30983
19:34:47|0.30977
19:34:48|0.30983
19:34:49|0.30992
19:34:50|0.3098
19:34:51|0.30996
19:34:52|0.30983
19:34:53|0.30999
19:34:54|0.30999
19:34:55|0.30999
19:34:56|0.30999
19:34:57|0.31
19:34:58|0.30993
19:34:59|0.30989
19:35:00|0.30989
19:35:01|0.30989
19:35:02|0.30993
19:35:03|0.30986
19:35:04|0.30988
19:35:05|0.30986
19:35:06|0.30997
19:35:07|0.30995
19:35:08|0.30992
19:35:09|0.30986
19:35:10|0.31
19:35:11|0.30951
19:35:12|0.31013
19:35:13|0.30968
19:35:14|0.3098
19:35:15|0.30964
19:35:16|0.30971
19:35:17|0.30967
19:35:18|0.30962
19:35:19|0.3098
19:35:20|0.30955
19:35:21|0.3095
19:35:22|0.31013
19:35:23|0.31013
19:35:24|0.3098
19:35:25|0.3098
19:35:27|0.30965
19:35:28|0.30966
19:35:29|0.30973
19:35:31|0.3098
19:35:31|0.30981
19:35:32|0.30979
19:35:33|0.30979
19:35:34|0.30981
19:35:36|0.30959
19:35:36|0.30959
19:35:37|0.3095
19:35:38|0.30971
19:35:40|0.3095
19:35:41|0.30951
19:35:42|0.30951
19:35:43|0.30941
19:35:44|0.30937
19:35:45|0.30903
19:35:46|0.30897
19:35:47|0.30877
19:35:48|0.30881
19:35:49|0.30865
19:35:50|0.30865
19:35:51|0.30878
19:35:52|0.30864
19:35:53|0.30866
19:35:54|0.30856
19:35:55|0.30851
19:35:56|0.30851
19:35:57|0.30851
19:35:58|0.3085
19:35:59|0.30833
19:36:00|0.30831
19:36:01|0.30843
19:36:02|0.30837
19:36:03|0.30829
19:36:04|0.30826
19:36:05|0.30823
19:36:06|0.30856
19:36:07|0.30829
19:36:08|0.30851
19:36:09|0.30851
19:36:10|0.30826
19:36:11|0.30828
19:36:12|0.30828
19:36:13|0.30804
19:36:14|0.30828
19:36:15|0.30828
19:36:16|0.30828
19:36:17|0.30839
19:36:18|0.30829
19:36:19|0.30824
19:36:20|0.30816
19:36:21|0.30828
19:36:22|0.30828
19:36:23|0.30818
19:36:24|0.30825
19:36:25|0.30823
19:36:26|0.30823
19:36:28|0.30815
19:36:28|0.30819
19:36:30|0.30832
19:36:31|0.30832
19:36:32|0.30826
19:36:33|0.30845
19:36:34|0.30801
19:36:35|0.30733
19:36:36|0.30756
19:36:37|0.30721
19:36:38|0.30756
19:36:39|0.30732
19:36:39|0.30761
19:36:41|0.30757
19:36:43|0.30762
19:36:43|0.30757
19:36:44|0.30755
19:36:46|0.30733
19:36:46|0.30733
19:36:47|0.30743
19:36:48|0.30714
19:36:49|0.30714
19:36:50|0.30729
19:36:52|0.30695
19:36:53|0.30694
19:36:54|0.3069
19:36:55|0.30674
19:36:56|0.30684
19:36:56|0.30662
19:36:57|0.30712
19:36:58|0.3068
19:37:00|0.30689
19:37:01|0.30689
19:37:02|0.30676
19:37:03|0.30687
19:37:04|0.30687
19:37:04|0.30711
19:37:06|0.30693
19:37:07|0.30709
19:37:08|0.30707
19:37:08|0.30707
19:37:10|0.30718
19:37:11|0.3074
19:37:12|0.30752
19:37:13|0.30752
19:37:14|0.30749
19:37:14|0.30761
19:37:16|0.30769
19:37:17|0.30762
19:37:18|0.3077
19:37:19|0.30789
19:37:20|0.30788
19:37:21|0.30787
19:37:22|0.30787
19:37:23|0.3079
19:37:24|0.30809
19:37:25|0.30796
19:37:26|0.30807
19:37:27|0.30801
19:37:28|0.30801
19:37:29|0.30789
19:37:30|0.30808
19:37:32|0.30788
19:37:33|0.3077
19:37:34|0.3077
19:37:35|0.30786
19:37:36|0.30786
19:37:37|0.30786
19:37:38|0.30782
19:37:39|0.30777
19:37:40|0.3078
19:37:41|0.30776
19:37:42|0.30776
19:37:43|0.30776
19:37:44|0.30776
19:37:45|0.30776
19:37:46|0.30762
19:37:47|0.30741
19:37:48|0.30748
19:37:49|0.30739
19:37:50|0.30732
19:37:51|0.3073
19:37:52|0.3073
19:37:53|0.30705
19:37:54|0.307
19:37:55|0.30701
19:37:56|0.30701
19:37:57|0.30697
19:37:58|0.307
19:37:59|0.307
19:38:00|0.307
19:38:01|0.307
19:38:02|0.30699
19:38:03|0.30699
19:38:04|0.30715
19:38:05|0.30715
19:38:06|0.30724
19:38:07|0.30724
19:38:09|0.30724
19:38:09|0.30724
19:38:10|0.30717
19:38:11|0.30717
19:38:13|0.30719
19:38:13|0.30719
19:38:14|0.30707
19:38:15|0.30726
19:38:16|0.30783
19:38:17|0.30787
19:38:18|0.30764
19:38:19|0.30757
19:38:20|0.30757
19:38:21|0.30783
19:38:22|0.30783
19:38:23|0.30779
19:38:24|0.30779
19:38:25|0.30779
19:38:26|0.30771
19:38:27|0.30771
19:38:29|0.30771
19:38:30|0.30771
19:38:31|0.30779
19:38:32|0.30758
19:38:33|0.3077
19:38:35|0.30783
19:38:35|0.30772
19:38:36|0.3077
19:38:37|0.3077
19:38:38|0.3077
19:38:39|0.3077
19:38:41|0.3077
19:38:42|0.30769
19:38:43|0.30769
19:38:44|0.30769
19:38:45|0.30785
19:38:46|0.30781
19:38:47|0.30768
19:38:48|0.30768
19:38:49|0.3077
19:38:50|0.30768
19:38:51|0.30768
19:38:52|0.30768
19:38:53|0.30779
19:38:54|0.30758
19:38:55|0.30786
19:38:56|0.30753
19:38:57|0.30754
19:38:58|0.30754
19:38:59|0.3076
19:39:00|0.3076
19:39:01|0.3077
19:39:02|0.3076
19:39:03|0.30768
19:39:04|0.30768
19:39:05|0.3076
19:39:06|0.30768
19:39:07|0.30768
19:39:08|0.3076
19:39:09|0.30768
19:39:10|0.30765
19:39:11|0.30741
19:39:12|0.30741
19:39:13|0.30741
19:39:14|0.30741
19:39:15|0.3074
19:39:16|0.3074
19:39:17|0.30737
19:39:18|0.30737
19:39:19|0.30724
19:39:20|0.30731
19:39:21|0.30741
19:39:22|0.30737
19:39:23|0.3074
19:39:24|0.3074
19:39:25|0.30737
19:39:26|0.30738
19:39:27|0.3071
19:39:28|0.30722
19:39:29|0.30723
19:39:30|0.3074
19:39:31|0.3074
19:39:32|0.30735
19:39:34|0.30702
19:39:34|0.30687
19:39:35|0.3069
19:39:36|0.30693
19:39:37|0.30703
19:39:38|0.30703
19:39:39|0.3069
19:39:40|0.30696
19:39:41|0.30713
19:39:42|0.30702
19:39:43|0.30711
19:39:44|0.30711
19:39:45|0.30683
19:39:46|0.30704
19:39:47|0.30704
19:39:48|0.30704
19:39:49|0.30701
19:39:50|0.30701
19:39:51|0.30697
19:39:53|0.30694
19:39:53|0.30694
19:39:54|0.30701
19:39:55|0.30689
19:39:57|0.30689
19:39:57|0.30688
19:39:59|0.3068
19:40:00|0.3068
19:40:00|0.30681
19:40:01|0.30647
19:40:02|0.30677
19:40:03|0.30681
19:40:04|0.30681
19:40:05|0.30699
19:40:06|0.30694
19:40:07|0.30673
19:40:08|0.30696
19:40:09|0.30695
19:40:10|0.30693
19:40:11|0.30696
19:40:12|0.30696
19:40:13|0.30692
19:40:15|0.30691
19:40:15|0.30703
19:40:16|0.30703
19:40:17|0.30697
19:40:18|0.30692
19:40:19|0.30687
19:40:21|0.30696
19:40:22|0.30697
19:40:23|0.30696
19:40:23|0.30695
19:40:24|0.30698
19:40:25|0.30693
19:40:26|0.30682
19:40:27|0.30693
19:40:29|0.30693
19:40:29|0.30694
19:40:30|0.30694
19:40:32|0.30694
19:40:32|0.30694
19:40:34|0.30694
19:40:34|0.3069
19:40:36|0.30691
19:40:37|0.30694
19:40:38|0.30692
19:40:38|0.30688
19:40:39|0.30699
19:40:40|0.30697
19:40:42|0.30697
19:40:43|0.30689
19:40:44|0.30696
19:40:45|0.307
19:40:46|0.30696
19:40:47|0.30694
19:40:49|0.30699
19:40:49|0.30703
19:40:50|0.30699
19:40:52|0.30682
19:40:53|0.30698
19:40:53|0.30698
19:40:54|0.30686
19:40:56|0.3069
19:40:57|0.3069
19:40:57|0.30666
19:40:58|0.30673
19:40:59|0.30673
19:41:00|0.30673
19:41:02|0.30679
19:41:03|0.30678
19:41:04|0.30678
19:41:05|0.30678
19:41:06|0.30665
19:41:06|0.3066
19:41:08|0.30651
19:41:08|0.30677
19:41:09|0.3067
19:41:10|0.30668
19:41:11|0.30634
19:41:13|0.30632
19:41:13|0.30628
19:41:15|0.30611
19:41:15|0.30619
19:41:16|0.30619
19:41:18|0.30605
19:41:18|0.3061
19:41:19|0.30608
19:41:20|0.30628
19:41:21|0.3063
19:41:22|0.30653
19:41:23|0.30656
19:41:24|0.30643
19:41:25|0.30641
19:41:26|0.3064
19:41:27|0.30636
19:41:28|0.30638
19:41:29|0.30648
19:41:30|0.30635
19:41:31|0.3062
19:41:33|0.30633
19:41:34|0.30634
19:41:36|0.30629
19:41:36|0.30638
19:41:37|0.30638
19:41:38|0.30636
19:41:39|0.3063
19:41:40|0.30631
19:41:41|0.30629
19:41:42|0.30632
19:41:43|0.30621
19:41:44|0.3063
19:41:46|0.30635
19:41:47|0.30633
19:41:47|0.30636
19:41:49|0.30636
19:41:50|0.30626
19:41:50|0.30637
19:41:52|0.30636
19:41:53|0.30636
19:41:53|0.30636
19:41:55|0.30636
19:41:55|0.30636
19:41:57|0.30637
19:41:58|0.30631
19:41:58|0.30635
19:42:00|0.30626
19:42:00|0.30633
19:42:01|0.3063
19:42:03|0.30631
19:42:03|0.30629
19:42:04|0.30629
19:42:05|0.30628
19:42:07|0.30639
19:42:08|0.30638
19:42:08|0.30637
19:42:10|0.30637
19:42:11|0.30637
19:42:12|0.30637
19:42:13|0.30634
19:42:14|0.30634
19:42:15|0.30634
19:42:16|0.30633
19:42:17|0.30613
19:42:18|0.30615
19:42:19|0.30614
19:42:20|0.3063
19:42:21|0.30629
19:42:22|0.30629
19:42:23|0.30629
19:42:24|0.30629
19:42:26|0.30631
19:42:26|0.30631
19:42:27|0.30634
19:42:28|0.30634
19:42:29|0.30629
19:42:30|0.30629
19:42:31|0.30626
19:42:32|0.30626
19:42:34|0.30626
19:42:35|0.30626
19:42:36|0.30626
19:42:37|0.30624
19:42:38|0.30624
19:42:40|0.30621
19:42:40|0.30615
19:42:41|0.30625
19:42:42|0.30626
19:42:43|0.30625
19:42:44|0.30663
19:42:45|0.3065
19:42:46|0.30652
19:42:47|0.30652
19:42:48|0.30652
19:42:49|0.30636
19:42:50|0.30685
19:42:51|0.30686
19:42:52|0.30683
19:42:53|0.30685
19:42:54|0.30694
19:42:55|0.30693
19:42:56|0.30693
19:42:57|0.30684
19:42:58|0.30684
19:42:59|0.30662
19:43:00|0.30662
19:43:01|0.30652
19:43:03|0.30666
19:43:03|0.30666
19:43:04|0.30679
19:43:05|0.30672
19:43:06|0.30677
19:43:07|0.30677
19:43:08|0.30677
19:43:09|0.30677
19:43:10|0.30639
19:43:11|0.3067
19:43:12|0.30676
19:43:13|0.30683
19:43:14|0.30672
19:43:15|0.30676
19:43:16|0.30712
19:43:17|0.30713
19:43:18|0.30688
19:43:19|0.30701
19:43:20|0.30694
19:43:21|0.30677
19:43:22|0.30689
19:43:23|0.30689
19:43:24|0.30685
19:43:25|0.30684
19:43:26|0.30678
19:43:28|0.30676
19:43:28|0.3067
19:43:30|0.30652
19:43:31|0.30664
19:43:31|0.30664
19:43:32|0.30673
19:43:33|0.30662
19:43:35|0.30664
19:43:36|0.30664
19:43:37|0.30664
19:43:39|0.30665
19:43:40|0.30666
19:43:41|0.30666
19:43:42|0.30666
19:43:43|0.30666
19:43:44|0.30669
19:43:45|0.30676
19:43:46|0.30673
19:43:47|0.30671
19:43:47|0.30671
19:43:48|0.30671
19:43:50|0.30668
19:43:51|0.30663
19:43:51|0.30663
19:43:52|0.30663
19:43:54|0.30663
19:43:55|0.30663
19:43:56|0.30663
19:43:56|0.30663
19:43:57|0.30665
19:43:58|0.30666
19:44:00|0.30666
19:44:00|0.3066
19:44:02|0.30663
19:44:02|0.30671
19:44:03|0.30672
19:44:04|0.30671
19:44:06|0.30651
19:44:07|0.30663
19:44:07|0.30663
19:44:08|0.30666
19:44:09|0.30664
19:44:11|0.30666
19:44:12|0.30666
19:44:13|0.30664
19:44:13|0.30664
19:44:15|0.30666
19:44:15|0.30666
19:44:16|0.30624
19:44:18|0.30637
19:44:18|0.306
19:44:20|0.30616
19:44:20|0.30616
19:44:21|0.3062
19:44:22|0.30615
19:44:23|0.30615
19:44:24|0.30609
19:44:25|0.30609
19:44:26|0.30609
19:44:27|0.30608
19:44:28|0.30608
19:44:29|0.30606
19:44:30|0.30606
19:44:31|0.30613
19:44:32|0.30604
19:44:34|0.30603
19:44:34|0.30607
19:44:36|0.30626
19:44:37|0.30626
19:44:38|0.30626
19:44:39|0.30619
19:44:40|0.30617
19:44:41|0.30613
19:44:42|0.30609
19:44:44|0.30613
19:44:44|0.30609
19:44:46|0.30606
19:44:47|0.30612
19:44:47|0.3061
19:44:49|0.3061
19:44:50|0.30613
19:44:51|0.30619
19:44:52|0.30629
19:44:52|0.30628
19:44:54|0.30629
19:44:55|0.30642
19:44:55|0.30643
19:44:57|0.30629
19:44:57|0.30636
19:44:58|0.30631
19:45:00|0.30642
19:45:00|0.30645
19:45:01|0.30646
19:45:03|0.30649
19:45:03|0.30659
19:45:05|0.30608
19:45:06|0.30625
19:45:07|0.30607
19:45:07|0.30614
19:45:08|0.30614
19:45:09|0.30614
19:45:10|0.30611
19:45:12|0.30621
19:45:12|0.30607
19:45:14|0.30607
19:45:15|0.30607
19:45:16|0.306
19:45:16|0.30595
19:45:18|0.30597
19:45:18|0.30551
19:45:19|0.30556
19:45:21|0.30557
19:45:22|0.30557
19:45:23|0.30571
19:45:24|0.30571
19:45:25|0.30562
19:45:26|0.30566
19:45:27|0.30566
19:45:28|0.30577
19:45:28|0.3057
19:45:30|0.30561
19:45:30|0.30577
19:45:32|0.30575
19:45:33|0.30578
19:45:34|0.30578
19:45:35|0.30575
19:45:36|0.30572
19:45:37|0.30588
19:45:39|0.30576
19:45:40|0.30575
19:45:41|0.30556
19:45:42|0.30591
19:45:44|0.30588
19:45:44|0.30593
19:45:45|0.30586
19:45:47|0.30577
19:45:48|0.30577
19:45:49|0.30551
19:45:50|0.30541
19:45:51|0.30536
19:45:52|0.30546
19:45:53|0.30526
19:45:54|0.3053
19:45:54|0.30535
19:45:56|0.30521
19:45:57|0.30519
19:45:57|0.30517
19:45:59|0.30515
19:46:00|0.30517
19:46:01|0.30517
19:46:02|0.30462
19:46:03|0.30489
19:46:04|0.30479
19:46:05|0.30486
19:46:06|0.3048
19:46:07|0.30472
19:46:07|0.30519
19:46:09|0.305
19:46:10|0.3054
19:46:10|0.30536
19:46:11|0.30522
19:46:13|0.30509
19:46:14|0.30501
19:46:15|0.30489
19:46:16|0.30487
19:46:17|0.30487
19:46:17|0.30485
19:46:19|0.30483
19:46:20|0.30503
19:46:20|0.30503
19:46:21|0.30492
19:46:23|0.30472
19:46:24|0.30445
19:46:25|0.30415
19:46:26|0.30413
19:46:27|0.30413
19:46:27|0.30408
19:46:29|0.3043
19:46:29|0.30409
19:46:31|0.30443
19:46:32|0.3042
19:46:33|0.30421
19:46:34|0.30419
19:46:35|0.30406
19:46:35|0.30386
19:46:37|0.304
19:46:38|0.304
19:46:39|0.30395
19:46:40|0.304
19:46:41|0.30397
19:46:43|0.30426
19:46:43|0.30412
19:46:45|0.30396
19:46:45|0.30398
19:46:47|0.30386
19:46:48|0.30386
19:46:49|0.30423
19:46:51|0.30401
19:46:51|0.30404
19:46:52|0.304
19:46:53|0.30386
19:46:54|0.30386
19:46:55|0.30389
19:46:56|0.30389
19:46:57|0.30389
19:46:58|0.30414
19:46:59|0.30413
19:47:00|0.30368
19:47:01|0.30395
19:47:02|0.30395
19:47:03|0.30413
19:47:04|0.30386
19:47:05|0.30401
19:47:06|0.30415
19:47:07|0.30422
19:47:08|0.3037
19:47:09|0.304
19:47:10|0.3042
19:47:11|0.30419
19:47:12|0.30416
19:47:13|0.30427
19:47:14|0.30426
19:47:16|0.30412
19:47:17|0.30425
19:47:17|0.30425
19:47:18|0.30425
19:47:20|0.30424
19:47:20|0.30424
19:47:21|0.30419
19:47:22|0.30422
19:47:23|0.30423
19:47:25|0.30427
19:47:25|0.30423
19:47:26|0.30419
19:47:27|0.30419
19:47:29|0.30427
19:47:29|0.30426
19:47:30|0.30426
19:47:32|0.3043
19:47:32|0.30448
19:47:33|0.30448
19:47:34|0.3045
19:47:35|0.30463
19:47:36|0.30453
19:47:38|0.30448
19:47:39|0.30485
19:47:40|0.3052
19:47:41|0.30537
19:47:42|0.30549
19:47:43|0.30553
19:47:45|0.3056
19:47:46|0.30579
19:47:47|0.30581
19:47:48|0.30566
19:47:49|0.30587
19:47:50|0.30563
19:47:51|0.30582
19:47:52|0.30599
19:47:53|0.30573
19:47:54|0.3056
19:47:55|0.30546
19:47:56|0.30563
19:47:57|0.30563
19:47:58|0.30523
19:47:59|0.30551
19:48:00|0.30536
19:48:01|0.30544
19:48:02|0.30526
19:48:03|0.30535
19:48:04|0.30565
19:48:05|0.30565
19:48:06|0.30544
19:48:07|0.30569
19:48:08|0.30569
19:48:09|0.30572
19:48:10|0.30572
19:48:11|0.30602
19:48:12|0.30632
19:48:13|0.30657
19:48:14|0.3066
19:48:15|0.30657
19:48:16|0.30662
19:48:17|0.30662
19:48:18|0.30683
19:48:19|0.30683
19:48:20|0.30684
19:48:21|0.30694
19:48:22|0.3069
19:48:23|0.30671
19:48:24|0.30689
19:48:25|0.30673
19:48:26|0.30632
19:48:27|0.30736
19:48:28|0.3057
19:48:29|0.30539
19:48:31|0.30541
19:48:31|0.30504
19:48:32|0.30529
19:48:33|0.30534
19:48:34|0.30522
19:48:35|0.30531
19:48:36|0.30534
19:48:37|0.30543
19:48:39|0.30542
19:48:40|0.30547
19:48:41|0.30546
19:48:42|0.30544
19:48:43|0.30544
19:48:44|0.30538
19:48:45|0.30549
19:48:47|0.3059
19:48:47|0.30601
19:48:49|0.30616
19:48:50|0.3062
19:48:51|0.30604
19:48:52|0.30615
19:48:53|0.30614
19:48:54|0.30594
19:48:55|0.30594
19:48:56|0.306
19:48:57|0.30572
19:48:58|0.30557
19:48:59|0.30543
19:49:00|0.30542
19:49:01|0.30539
19:49:02|0.305
19:49:03|0.305
19:49:04|0.30516
19:49:05|0.305
19:49:06|0.305
19:49:07|0.30485
19:49:08|0.30449
19:49:09|0.30449
19:49:10|0.30465
19:49:11|0.30451
19:49:12|0.30453
19:49:13|0.3043
19:49:14|0.3043
19:49:15|0.3043
19:49:16|0.30447
19:49:17|0.30438
19:49:18|0.30438
19:49:19|0.30438
19:49:20|0.30432
19:49:21|0.30419
19:49:22|0.30424
19:49:23|0.30443
19:49:24|0.30443
19:49:25|0.3044
19:49:26|0.3044
19:49:27|0.3044
19:49:28|0.3044
19:49:29|0.3044
19:49:30|0.30431
19:49:31|0.30431
19:49:32|0.30431
19:49:33|0.30428
19:49:34|0.30425
19:49:35|0.30419
19:49:36|0.30416
19:49:37|0.30416
19:49:38|0.30406
19:49:39|0.304
19:49:41|0.30377
19:49:42|0.30389
19:49:43|0.30388
19:49:44|0.30388
19:49:45|0.30381
19:49:46|0.30381
19:49:48|0.30423
19:49:49|0.3042
19:49:50|0.304
19:49:51|0.30428
19:49:52|0.30419
19:49:53|0.30402
19:49:54|0.30402
19:49:55|0.30393
19:49:56|0.30415
19:49:57|0.30403
19:49:59|0.30413
19:49:59|0.30413
19:50:01|0.3041
19:50:01|0.30417
19:50:02|0.30437
19:50:03|0.30441
19:50:04|0.30449
19:50:05|0.30438
19:50:06|0.30442
19:50:07|0.30437
19:50:08|0.30447
19:50:09|0.30447
19:50:10|0.30439
19:50:11|0.30439
19:50:12|0.30439
19:50:13|0.30438
19:50:14|0.30437
19:50:15|0.30437
19:50:16|0.30437
19:50:17|0.30437
19:50:18|0.30434
19:50:19|0.30434
19:50:20|0.30435
19:50:21|0.30434
19:50:22|0.30436
19:50:23|0.30437
19:50:24|0.30437
19:50:25|0.30438
19:50:26|0.30438
19:50:27|0.30426
19:50:29|0.30411
19:50:29|0.30411
19:50:30|0.30414
19:50:32|0.30428
19:50:32|0.30432
19:50:34|0.30432
19:50:35|0.30432
19:50:36|0.30431
19:50:37|0.30429
19:50:38|0.30428
19:50:39|0.30418
19:50:40|0.3042
19:50:40|0.30428
19:50:42|0.30436
19:50:43|0.30417
19:50:44|0.30438
19:50:46|0.30463
19:50:47|0.30429
19:50:48|0.30429
19:50:49|0.30437
19:50:50|0.30437
19:50:51|0.30428
19:50:52|0.30428
19:50:53|0.30425
19:50:54|0.30425
19:50:55|0.30425
19:50:56|0.30425
19:50:57|0.30425
19:50:58|0.30426
19:50:59|0.30429
19:51:00|0.30429
19:51:01|0.30417
19:51:02|0.30417
19:51:03|0.30426
19:51:04|0.30425
19:51:05|0.30425
19:51:06|0.30425
19:51:07|0.30429
19:51:08|0.30449
19:51:09|0.30448
19:51:10|0.30448
19:51:11|0.30448
19:51:12|0.30447
19:51:13|0.30447
19:51:14|0.30447
19:51:15|0.30448
19:51:16|0.3043
19:51:17|0.3043
19:51:18|0.3043
19:51:19|0.30442
19:51:20|0.30425
19:51:21|0.30432
19:51:22|0.30432
19:51:23|0.30436
19:51:24|0.30436
19:51:25|0.30436
19:51:26|0.30447
19:51:27|0.30447
19:51:28|0.30447
19:51:29|0.30442
19:51:30|0.30448
19:51:31|0.30448
19:51:32|0.30482
19:51:33|0.30482
19:51:34|0.30482
19:51:35|0.30483
19:51:36|0.30472
19:51:37|0.30472
19:51:38|0.30473
19:51:39|0.30466
19:51:40|0.30466
19:51:41|0.3048
19:51:42|0.30468
19:51:43|0.30485
19:51:45|0.30482
19:51:46|0.30482
19:51:47|0.30482
19:51:48|0.30495
19:51:50|0.30494
19:51:51|0.3049
19:51:51|0.3049
19:51:53|0.3048
19:51:53|0.30457
19:51:55|0.30483
19:51:56|0.30479
19:51:57|0.30461
19:51:58|0.30475
19:51:59|0.30475
19:52:00|0.30475
19:52:01|0.3047
19:52:02|0.30472
19:52:03|0.3047
19:52:04|0.30461
19:52:05|0.30461
19:52:06|0.30499
19:52:07|0.30499
19:52:08|0.30496
19:52:09|0.30496
19:52:10|0.30496
19:52:11|0.30488
19:52:12|0.30494
19:52:13|0.30494
19:52:14|0.30494
19:52:15|0.30494
19:52:16|0.30493
19:52:17|0.30493
19:52:18|0.30484
19:52:19|0.30484
19:52:20|0.30482
19:52:21|0.30482
19:52:23|0.30472
19:52:23|0.3048
19:52:24|0.3048
19:52:25|0.30469
19:52:26|0.30463
19:52:27|0.30469
19:52:28|0.30465
19:52:29|0.30465
19:52:30|0.30466
19:52:31|0.30452
19:52:32|0.30481
19:52:33|0.30461
19:52:34|0.3048
19:52:35|0.3048
19:52:36|0.30461
19:52:37|0.30461
19:52:38|0.30467
19:52:39|0.30481
19:52:40|0.30497
19:52:41|0.30497
19:52:42|0.30497
19:52:44|0.30497
19:52:45|0.30499
19:52:46|0.30497
19:52:47|0.30509
19:52:48|0.30474
19:52:49|0.30499
19:52:50|0.30488
19:52:52|0.30488
19:52:52|0.30488
19:52:53|0.30491
19:52:54|0.30489
19:52:55|0.305
19:52:56|0.30485
19:52:57|0.30485
19:52:58|0.305
19:52:59|0.30512
19:53:00|0.30528
19:53:02|0.30515
19:53:02|0.30527
19:53:04|0.30527
19:53:04|0.30535
19:53:05|0.30551
19:53:06|0.30551
19:53:08|0.3054
19:53:08|0.30493
19:53:10|0.30511
19:53:11|0.30524
19:53:11|0.30529
19:53:12|0.30529
19:53:14|0.30529
19:53:14|0.30537
19:53:15|0.30532
19:53:17|0.30532
19:53:17|0.30527
19:53:19|0.30527
19:53:20|0.30527
19:53:20|0.30515
19:53:22|0.30495
19:53:23|0.30514
19:53:23|0.30514
19:53:25|0.30524
19:53:26|0.30523
19:53:26|0.30516
19:53:28|0.30516
19:53:29|0.30536
19:53:30|0.30536
19:53:30|0.30516
19:53:31|0.30516
19:53:33|0.30531
19:53:33|0.30523
19:53:34|0.30538
19:53:35|0.30537
19:53:36|0.30543
19:53:37|0.30532
19:53:38|0.30534
19:53:40|0.30541
19:53:41|0.30537
19:53:42|0.30539
19:53:43|0.30541
19:53:44|0.30533
19:53:45|0.30533
19:53:46|0.30542
19:53:47|0.30542
19:53:48|0.30542
19:53:50|0.30542
19:53:51|0.30533
19:53:52|0.30518
19:53:53|0.30522
19:53:54|0.30522
19:53:55|0.30502
19:53:56|0.30544
19:53:57|0.3055
19:53:58|0.30551
19:53:59|0.30554
19:54:00|0.30597
19:54:01|0.30573
19:54:02|0.30573
19:54:03|0.30594
19:54:04|0.30594
19:54:05|0.30582
19:54:06|0.30574
19:54:07|0.30584
19:54:08|0.30609
19:54:09|0.306
19:54:10|0.30609
19:54:11|0.30608
19:54:12|0.30602
19:54:13|0.3059
19:54:15|0.30607
19:54:15|0.30607
19:54:16|0.306
19:54:17|0.30575
19:54:18|0.30589
19:54:19|0.30609
19:54:20|0.30609
19:54:21|0.30607
19:54:22|0.30605
19:54:23|0.30605
19:54:24|0.30605
19:54:25|0.30598
19:54:26|0.30612
19:54:27|0.3062
19:54:28|0.30609
19:54:29|0.30609
19:54:30|0.306
19:54:31|0.30572
19:54:32|0.30588
19:54:33|0.30566
19:54:34|0.30572
19:54:35|0.30558
19:54:36|0.30516
19:54:37|0.30507
19:54:38|0.30476
19:54:39|0.30503
19:54:40|0.3052
19:54:41|0.30535
19:54:42|0.3053
19:54:43|0.30539
19:54:44|0.30539
19:54:45|0.30539
19:54:47|0.30539
19:54:48|0.30539
19:54:49|0.30535
19:54:50|0.3052
19:54:51|0.30516
19:54:52|0.30524
19:54:53|0.30526
19:54:54|0.30497
19:54:55|0.30497
19:54:56|0.30497
19:54:57|0.305
19:54:58|0.305
19:54:59|0.305
19:55:00|0.30478
19:55:01|0.30473
19:55:02|0.30496
19:55:03|0.30486
19:55:04|0.30486
19:55:05|0.30498
19:55:06|0.30517
19:55:07|0.30517
19:55:09|0.30519
19:55:09|0.30525
19:55:10|0.30527
19:55:11|0.30535
19:55:12|0.30526
19:55:13|0.30521
19:55:14|0.30525
19:55:15|0.30498
19:55:16|0.30485
19:55:17|0.30477
19:55:18|0.30484
19:55:19|0.30481
19:55:20|0.30474
19:55:21|0.30484
19:55:22|0.30485
19:55:23|0.30485
19:55:24|0.30485
19:55:25|0.3049
19:55:26|0.30494
19:55:27|0.30482
19:55:28|0.30482
19:55:29|0.30485
19:55:30|0.30481
19:55:31|0.30481
19:55:32|0.3047
19:55:33|0.30482
19:55:34|0.30459
19:55:35|0.3048
19:55:36|0.30473
19:55:37|0.30466
19:55:38|0.30469
19:55:39|0.30469
19:55:40|0.3047
19:55:41|0.3048
19:55:42|0.3048
19:55:43|0.3048
19:55:44|0.30513
19:55:45|0.30513
19:55:47|0.30501
19:55:48|0.30501
19:55:49|0.30485
19:55:51|0.30494
19:55:51|0.30494
19:55:53|0.30494
19:55:53|0.30494
19:55:55|0.30486
19:55:56|0.30486
19:55:57|0.30485
19:55:58|0.30485
19:55:59|0.30486
19:56:01|0.30486
19:56:01|0.30486
19:56:03|0.30492
19:56:04|0.3049
19:56:04|0.3049
19:56:06|0.3049
19:56:07|0.30485
19:56:07|0.30485
19:56:08|0.30485
19:56:09|0.30485
19:56:11|0.30508
19:56:11|0.30493
19:56:12|0.30508
19:56:13|0.30495
19:56:15|0.3049
19:56:16|0.3049
19:56:17|0.3049
19:56:18|0.3049
19:56:19|0.3049
19:56:20|0.30493
19:56:21|0.30493
19:56:22|0.30493
19:56:23|0.30493
19:56:24|0.30493
19:56:25|0.30493
19:56:26|0.3049
19:56:27|0.30485
19:56:28|0.30485
19:56:29|0.30482
19:56:30|0.30487
19:56:31|0.30487
19:56:32|0.30484
19:56:33|0.30516
19:56:34|0.30511
19:56:35|0.30514
19:56:36|0.30494
19:56:37|0.30479
19:56:38|0.30479
19:56:39|0.30479
19:56:40|0.30498
19:56:41|0.30498
19:56:42|0.30498
19:56:43|0.30498
19:56:44|0.30491
19:56:45|0.30494
19:56:46|0.30496
19:56:47|0.30496
19:56:49|0.30511
19:56:50|0.30511
19:56:51|0.30511
19:56:52|0.30511
19:56:54|0.30511
19:56:55|0.3051
19:56:55|0.3051
19:56:57|0.3051
19:56:58|0.3051
19:56:59|0.30505
19:57:00|0.30505
19:57:01|0.30505
19:57:02|0.30503
19:57:03|0.3049
19:57:05|0.30505
19:57:05|0.30505
19:57:06|0.30505
19:57:07|0.30512
19:57:08|0.30533
19:57:09|0.30513
19:57:10|0.30513
19:57:11|0.30534
19:57:12|0.30534
19:57:13|0.30534
19:57:14|0.30539
19:57:16|0.30539
19:57:17|0.30539
19:57:17|0.30539
19:57:18|0.30539
19:57:19|0.30539
19:57:20|0.30537
19:57:22|0.30537
19:57:22|0.30537
19:57:23|0.30534
19:57:24|0.30539
19:57:25|0.30536
19:57:27|0.30533
19:57:27|0.30538
19:57:29|0.30538
19:57:29|0.30538
19:57:30|0.30533
19:57:32|0.30533
19:57:32|0.30533
19:57:33|0.30538
19:57:34|0.30535
19:57:36|0.3051
19:57:37|0.3051
19:57:38|0.30521
19:57:38|0.30521
19:57:39|0.30519
19:57:40|0.30538
19:57:41|0.30539
19:57:43|0.30538
19:57:44|0.30538
19:57:44|0.30581
19:57:45|0.30565
19:57:46|0.30565
19:57:48|0.30566
19:57:49|0.30566
19:57:50|0.306
19:57:51|0.30595
19:57:53|0.30595
19:57:53|0.30604
19:57:54|0.30604
19:57:56|0.3061
19:57:57|0.3061
19:57:57|0.30615
19:57:59|0.30616
19:58:00|0.30612
19:58:01|0.30616
19:58:02|0.30595
19:58:03|0.30607
19:58:04|0.30598
19:58:05|0.30598
19:58:06|0.30598
19:58:07|0.30594
19:58:08|0.30594
19:58:09|0.30588
19:58:10|0.30588
19:58:11|0.30588
19:58:12|0.30583
19:58:13|0.30583
19:58:14|0.30597
19:58:15|0.30598
19:58:16|0.30598
19:58:18|0.30598
19:58:18|0.30598
19:58:19|0.30598
19:58:20|0.30598
19:58:22|0.30598
19:58:22|0.30594
19:58:23|0.30592
19:58:24|0.30598
19:58:25|0.30613
19:58:26|0.30617
19:58:27|0.30594
19:58:28|0.30597
19:58:29|0.30594
19:58:30|0.3062
19:58:31|0.3062
19:58:32|0.30619
19:58:33|0.30619
19:58:34|0.3062
19:58:35|0.30603
19:58:36|0.30603
19:58:37|0.30591
19:58:38|0.30601
19:58:39|0.30597
19:58:40|0.30592
19:58:41|0.30592
19:58:42|0.30592
19:58:44|0.30597
19:58:44|0.30597
19:58:45|0.30597
19:58:46|0.30597
19:58:47|0.30598
19:58:48|0.30598
19:58:50|0.30619
19:58:51|0.30619
19:58:52|0.30609
19:58:53|0.3062
19:58:54|0.30616
19:58:55|0.30616
19:58:56|0.30616
19:58:58|0.3062
19:58:58|0.3062
19:58:59|0.30619
19:59:00|0.3062
19:59:01|0.3062
19:59:02|0.3062
19:59:03|0.30617
19:59:04|0.30617
19:59:06|0.30617
19:59:06|0.306
19:59:07|0.306
19:59:08|0.306
19:59:10|0.30617
19:59:11|0.3061
19:59:12|0.30602
19:59:12|0.3062
19:59:13|0.30598
19:59:15|0.30605
19:59:16|0.30605
19:59:17|0.30597
19:59:18|0.30597
19:59:19|0.30598
19:59:20|0.30598
19:59:21|0.30598
19:59:22|0.3059
19:59:23|0.3059
19:59:24|0.30567
19:59:25|0.30562
19:59:26|0.30554
19:59:27|0.30559
19:59:28|0.30575
19:59:29|0.3057
19:59:30|0.30556
19:59:31|0.30556
19:59:32|0.30567
19:59:33|0.30567
19:59:34|0.30553
19:59:35|0.30541
19:59:36|0.30556
19:59:37|0.30565
19:59:38|0.30563
19:59:39|0.30561
19:59:40|0.30563
19:59:41|0.30576
19:59:42|0.30576
19:59:44|0.30576
19:59:44|0.30576
19:59:45|0.30595
19:59:46|0.30595
19:59:47|0.30579
19:59:48|0.30579
19:59:49|0.30577
19:59:50|0.30576
19:59:52|0.30576
19:59:52|0.30576
19:59:54|0.30547
19:59:55|0.30551
19:59:56|0.30578
19:59:57|0.30572
19:59:58|0.30608
19:59:59|0.30608
20:00:00|0.30604
20:00:02|0.30596
20:00:03|0.306
20:00:03|0.306
20:00:04|0.30582
20:00:06|0.3059
20:00:07|0.306
20:00:08|0.306
20:00:09|0.306
20:00:09|0.30594
20:00:11|0.30594
20:00:11|0.30589
20:00:12|0.30591
20:00:14|0.30564
20:00:15|0.30589
20:00:16|0.30578
20:00:17|0.30578
20:00:18|0.30563
20:00:19|0.30581
20:00:19|0.30581
20:00:21|0.30581
20:00:22|0.30581
20:00:23|0.306
20:00:24|0.30588
20:00:24|0.306
20:00:26|0.30593
20:00:26|0.306
20:00:28|0.30594
20:00:28|0.3058
20:00:30|0.30573
20:00:30|0.30565
20:00:32|0.30555
20:00:33|0.30568
20:00:33|0.30568
20:00:35|0.30564
20:00:36|0.3055
20:00:37|0.30559
20:00:38|0.30559
20:00:39|0.30558
20:00:40|0.30535
20:00:41|0.30541
20:00:42|0.3054
20:00:42|0.3054
20:00:44|0.3054
20:00:45|0.30557
20:00:45|0.30551
20:00:46|0.30557
20:00:48|0.30543
20:00:48|0.30541
20:00:50|0.30548
20:00:51|0.30548
20:00:51|0.3053
20:00:53|0.30525
20:00:54|0.30543
20:00:55|0.30543
20:00:57|0.30552
20:00:58|0.30553
20:00:58|0.30553
20:00:59|0.30533
20:01:00|0.30523
20:01:02|0.30502
20:01:02|0.30496
20:01:04|0.30493
20:01:05|0.30483
20:01:06|0.30483
20:01:07|0.30479
20:01:08|0.30501
20:01:09|0.30502
20:01:10|0.30508
20:01:11|0.30508
20:01:12|0.30517
20:01:13|0.30525
20:01:14|0.30525
20:01:15|0.30525
20:01:16|0.30514
20:01:17|0.30514
20:01:18|0.30523
20:01:19|0.30515
20:01:20|0.30521
20:01:21|0.30509
20:01:22|0.30519
20:01:23|0.30503
20:01:24|0.30494
20:01:25|0.30501
20:01:26|0.3052
20:01:27|0.30511
20:01:28|0.3052
20:01:29|0.3052
20:01:30|0.30516
20:01:31|0.30516
20:01:32|0.30513
20:01:33|0.30513
20:01:34|0.30503
20:01:35|0.30497
20:01:36|0.30497
20:01:37|0.30495
20:01:38|0.30494
20:01:39|0.30494
20:01:40|0.30494
20:01:41|0.30494
20:01:42|0.30494
20:01:43|0.30498
20:01:45|0.30498
20:01:45|0.30498
20:01:46|0.30495
20:01:47|0.30494
20:01:49|0.30494
20:01:49|0.30494
20:01:50|0.30494
20:01:52|0.30481
20:01:53|0.30481
20:01:54|0.30481
20:01:55|0.30483
20:01:56|0.30484
20:01:58|0.30481
20:01:58|0.30481
20:01:59|0.3048
20:02:00|0.30476
20:02:01|0.30466
20:02:03|0.30458
20:02:04|0.30458
20:02:05|0.30458
20:02:06|0.30458
20:02:07|0.30464
20:02:08|0.30459
20:02:08|0.30461
20:02:10|0.30461
20:02:10|0.30461
20:02:11|0.30461
20:02:12|0.30461
20:02:14|0.30456
20:02:14|0.30456
20:02:15|0.30456
20:02:16|0.30443
20:02:18|0.30443
20:02:19|0.30436
20:02:20|0.30436
20:02:21|0.30444
20:02:22|0.30444
20:02:23|0.30444
20:02:24|0.30453
20:02:25|0.30453
20:02:26|0.30442
20:02:27|0.30451
20:02:28|0.30451
20:02:29|0.30451
20:02:30|0.3045
20:02:31|0.30436
20:02:32|0.30455
20:02:33|0.3045
20:02:34|0.30443
20:02:35|0.30443
20:02:36|0.30437
20:02:37|0.30453
20:02:38|0.30482
20:02:39|0.30469
20:02:40|0.30472
20:02:41|0.30472
20:02:42|0.30488
20:02:43|0.30487
20:02:44|0.3048
20:02:45|0.3048
20:02:46|0.30481
20:02:47|0.30477
20:02:48|0.30477
20:02:49|0.3046
20:02:50|0.3046
20:02:51|0.3046
20:02:52|0.3046
20:02:54|0.30467
20:02:55|0.30459
20:02:56|0.30459
20:02:57|0.30456
20:02:59|0.30455
20:02:59|0.30459
20:03:00|0.3046
20:03:01|0.3048
20:03:02|0.30481
20:03:04|0.30481
20:03:04|0.30481
20:03:06|0.30481
20:03:06|0.30481
20:03:08|0.30478
20:03:09|0.30481
20:03:10|0.30479
20:03:10|0.3048
20:03:11|0.3048
20:03:13|0.3048
20:03:14|0.30489
20:03:14|0.30502
20:03:16|0.30502
20:03:16|0.30486
20:03:17|0.30483
20:03:19|0.30481
20:03:19|0.30473
20:03:21|0.30481
20:03:21|0.30481
20:03:22|0.30481
20:03:24|0.30484
20:03:24|0.30483
20:03:25|0.30483
20:03:26|0.30487
20:03:27|0.30475
20:03:28|0.30466
20:03:30|0.30479
20:03:31|0.30472
20:03:32|0.30476
20:03:33|0.30476
20:03:33|0.30476
20:03:35|0.30476
20:03:35|0.30487
20:03:36|0.30527
20:03:38|0.30498
20:03:38|0.305
20:03:40|0.305
20:03:41|0.30502
20:03:42|0.30503
20:03:43|0.30516
20:03:44|0.30503
20:03:44|0.30516
20:03:46|0.30515
20:03:47|0.30515
20:03:47|0.30516
20:03:49|0.30516
20:03:50|0.30516
20:03:51|0.30516
20:03:52|0.30519
20:03:53|0.30513
20:03:54|0.30513
20:03:55|0.30513
20:03:57|0.30526
20:03:58|0.30527
20:03:59|0.30527
20:04:00|0.30527
20:04:01|0.30527
20:04:02|0.3052
20:04:03|0.30519
20:04:04|0.30527
20:04:05|0.30527
20:04:06|0.30527
20:04:07|0.30527
20:04:08|0.30515
20:04:09|0.30515
20:04:10|0.30516
20:04:11|0.30521
20:04:12|0.30522
20:04:13|0.30522
20:04:14|0.30516
20:04:16|0.30522
20:04:16|0.30528
20:04:17|0.30528
20:04:19|0.30522
20:04:19|0.30521
20:04:21|0.30521
20:04:22|0.30521
20:04:22|0.30528
20:04:23|0.30521
20:04:24|0.30512
20:04:25|0.30521
20:04:26|0.30495
20:04:27|0.30496
20:04:28|0.30521
20:04:29|0.30483
20:04:30|0.30483
20:04:32|0.30509
20:04:32|0.30519
20:04:33|0.30519
20:04:35|0.30519
20:04:35|0.30513
20:04:36|0.30513
20:04:37|0.30502
20:04:39|0.3051
20:04:40|0.3051
20:04:41|0.3051
20:04:42|0.30513
20:04:43|0.3052
20:04:43|0.30509
20:04:45|0.30516
20:04:45|0.30516
20:04:46|0.30504
20:04:47|0.30507
20:04:48|0.30517
20:04:49|0.30517
20:04:50|0.30521
20:04:51|0.30536
20:04:53|0.30536
20:04:53|0.30536
20:04:55|0.30525
20:04:56|0.30527
20:04:57|0.30516
20:04:58|0.30529
20:04:59|0.30527
20:05:00|0.30527
20:05:01|0.30527
20:05:02|0.30523
20:05:03|0.30527
20:05:04|0.30527
20:05:05|0.30522
20:05:06|0.30516
20:05:07|0.3051
20:05:08|0.30508
20:05:10|0.30508
20:05:10|0.30514
20:05:11|0.30505
20:05:12|0.30514
20:05:13|0.30515
20:05:14|0.30515
20:05:15|0.30515
20:05:16|0.30515
20:05:17|0.30515
20:05:18|0.3051
20:05:19|0.30516
20:05:20|0.30512
20:05:22|0.30511
20:05:23|0.30516
20:05:23|0.30504
20:05:24|0.30506
20:05:25|0.30506
20:05:26|0.30512
20:05:27|0.30513
20:05:29|0.30504
20:05:30|0.30504
20:05:30|0.30506
20:05:31|0.30504
20:05:32|0.30492
20:05:34|0.30492
20:05:34|0.305
20:05:35|0.305
20:05:37|0.30479
20:05:37|0.30489
20:05:38|0.30489
20:05:39|0.30492
20:05:41|0.30518
20:05:41|0.305
20:05:42|0.30502
20:05:43|0.30502
20:05:45|0.30504
20:05:45|0.3053
20:05:47|0.30518
20:05:47|0.30508
20:05:48|0.30508
20:05:49|0.3053
20:05:50|0.3053
20:05:52|0.30524
20:05:52|0.30524
20:05:53|0.30524
20:05:54|0.30524
20:05:55|0.30521
20:05:57|0.30527
20:05:58|0.3052
20:05:59|0.30527
20:06:00|0.30523
20:06:01|0.30521
20:06:02|0.30516
20:06:03|0.30516
20:06:04|0.30521
20:06:05|0.30521
20:06:07|0.30521
20:06:07|0.30516
20:06:09|0.30521
20:06:10|0.30522
20:06:11|0.3053
20:06:12|0.3053
20:06:13|0.3053
20:06:14|0.3053
20:06:15|0.3054
20:06:15|0.30555
20:06:17|0.30543
20:06:18|0.30544
20:06:19|0.30544
20:06:20|0.30555
20:06:21|0.30541
20:06:22|0.30535
20:06:23|0.30533
20:06:24|0.30532
20:06:25|0.30531
20:06:26|0.30535
20:06:27|0.30535
20:06:28|0.30535
20:06:29|0.30529
20:06:30|0.30525
20:06:32|0.30522
20:06:32|0.30522
20:06:33|0.30522
20:06:34|0.30523
20:06:35|0.30523
20:06:36|0.30523
20:06:37|0.30526
20:06:38|0.30518
20:06:39|0.30515
20:06:40|0.30506
20:06:41|0.30526
20:06:42|0.30513
20:06:43|0.30513
20:06:44|0.30506
20:06:45|0.30528
20:06:46|0.30534
20:06:47|0.30521
20:06:48|0.30528
20:06:49|0.30529
20:06:50|0.30533
20:06:51|0.30535
20:06:52|0.30515
20:06:53|0.30514
20:06:54|0.30517
20:06:55|0.30509
20:06:56|0.30529
20:06:57|0.30529
20:06:59|0.30529
20:07:00|0.30522
20:07:01|0.30522
20:07:02|0.30505
20:07:03|0.30513
20:07:04|0.30529
20:07:05|0.30523
20:07:06|0.30521
20:07:07|0.30521
20:07:08|0.30522
20:07:09|0.30522
20:07:11|0.30522
20:07:11|0.30525
20:07:12|0.30515
20:07:13|0.30515
20:07:15|0.30501
20:07:16|0.30511
20:07:17|0.30511
20:07:18|0.30509
20:07:19|0.30509
20:07:20|0.30492
20:07:21|0.30483
20:07:21|0.30488
20:07:22|0.30488
20:07:24|0.30477
20:07:25|0.30477
20:07:25|0.30477
20:07:26|0.30477
20:07:27|0.30477
20:07:29|0.30477
20:07:30|0.30472
20:07:30|0.30472
20:07:31|0.30474
20:07:33|0.30469
20:07:34|0.30469
20:07:34|0.30463
20:07:35|0.30463
20:07:36|0.30466
20:07:38|0.30466
20:07:38|0.30469
20:07:39|0.30453
20:07:41|0.30453
20:07:42|0.30453
20:07:42|0.30451
20:07:43|0.30458
20:07:45|0.30456
20:07:45|0.30453
20:07:46|0.30453
20:07:48|0.30451
20:07:49|0.30441
20:07:49|0.30479
20:07:50|0.30478
20:07:51|0.30456
20:07:52|0.30458
20:07:54|0.30458
20:07:54|0.30462
20:07:56|0.30474
20:07:56|0.30471
20:07:57|0.30526
20:07:59|0.30467
20:08:00|0.30505
20:08:01|0.30504
20:08:02|0.30504
20:08:03|0.30509
20:08:04|0.30515
20:08:06|0.30512
20:08:06|0.30512
20:08:07|0.30519
20:08:08|0.30456
20:08:10|0.30438
20:08:10|0.30465
20:08:12|0.30453
20:08:12|0.30463
20:08:14|0.30469
20:08:15|0.30459
20:08:16|0.30459
20:08:17|0.30468
20:08:18|0.30464
20:08:19|0.30464
20:08:20|0.30464
20:08:21|0.30464
20:08:22|0.30464
20:08:23|0.30472
20:08:24|0.30472
20:08:25|0.30472
20:08:26|0.30471
20:08:27|0.30466
20:08:28|0.3045
20:08:29|0.3045
20:08:30|0.3043
20:08:31|0.30442
20:08:32|0.3044
20:08:33|0.30438
20:08:34|0.30438
20:08:35|0.30438
20:08:36|0.30436
20:08:37|0.30416
20:08:38|0.30431
20:08:39|0.30454
20:08:40|0.30446
20:08:41|0.30434
20:08:42|0.30445
20:08:43|0.30445
20:08:44|0.30439
20:08:45|0.30439
20:08:46|0.30435
20:08:47|0.3043
20:08:48|0.3043
20:08:49|0.30423
20:08:50|0.30423
20:08:51|0.30426
20:08:52|0.30426
20:08:53|0.30416
20:08:54|0.30422
20:08:55|0.30421
20:08:56|0.30426
20:08:57|0.30415
20:08:58|0.30416
20:08:59|0.30407
20:09:00|0.30414
20:09:01|0.30409
20:09:02|0.30409
20:09:04|0.30418
20:09:05|0.30407
20:09:06|0.30407
20:09:07|0.30416
20:09:08|0.3042
20:09:09|0.30409
20:09:10|0.30403
20:09:11|0.30399
20:09:13|0.30401
20:09:13|0.30399
20:09:14|0.30399
20:09:15|0.30397
20:09:16|0.30395
20:09:17|0.30394
20:09:18|0.30385
20:09:19|0.30381
20:09:20|0.30396
20:09:22|0.30398
20:09:22|0.30389
20:09:23|0.3039
20:09:24|0.30376
20:09:25|0.30371
20:09:26|0.30368
20:09:27|0.3037
20:09:28|0.30364
20:09:29|0.30364
20:09:30|0.30364
20:09:31|0.30364
20:09:33|0.30364
20:09:33|0.30341
20:09:34|0.30342
20:09:35|0.30339
20:09:36|0.30343
20:09:37|0.30339
20:09:38|0.30347
20:09:39|0.30339
20:09:40|0.30339
20:09:41|0.3033
20:09:42|0.3033
20:09:43|0.3033
20:09:44|0.30329
20:09:45|0.30321
20:09:46|0.30356
20:09:47|0.3033
20:09:48|0.30352
20:09:49|0.30352
20:09:50|0.30342
20:09:51|0.30303
20:09:52|0.30317
20:09:53|0.3033
20:09:54|0.30354
20:09:55|0.30333
20:09:56|0.30359
20:09:57|0.3035
20:09:58|0.30362
20:09:59|0.30374
20:10:01|0.3037
20:10:02|0.30372
20:10:03|0.30379
20:10:05|0.30372
20:10:06|0.30368
20:10:07|0.30393
20:10:08|0.30377
20:10:09|0.30384
20:10:10|0.30395
20:10:12|0.30387
20:10:12|0.30387
20:10:13|0.30357
20:10:14|0.3036
20:10:15|0.3036
20:10:16|0.3036
20:10:17|0.3036
20:10:18|0.30356
20:10:19|0.30346
20:10:20|0.30345
20:10:22|0.30346
20:10:23|0.30346
20:10:23|0.30346
20:10:24|0.30346
20:10:25|0.30356
20:10:27|0.3036
20:10:27|0.30348
20:10:28|0.30341
20:10:29|0.30345
20:10:30|0.30341
20:10:31|0.30357
20:10:33|0.30339
20:10:33|0.30354
20:10:35|0.30359
20:10:35|0.3036
20:10:37|0.30355
20:10:37|0.3036
20:10:38|0.30349
20:10:39|0.30339
20:10:40|0.30339
20:10:42|0.30339
20:10:42|0.30339
20:10:43|0.30348
20:10:44|0.30346
20:10:45|0.30346
20:10:46|0.30344
20:10:47|0.30346
20:10:49|0.30341
20:10:49|0.30349
20:10:50|0.30349
20:10:51|0.30349
20:10:52|0.30349
20:10:54|0.30351
20:10:55|0.3036
20:10:55|0.30356
20:10:56|0.30355
20:10:57|0.30355
20:10:58|0.30349
20:10:59|0.30349
20:11:00|0.30349
20:11:02|0.3035
20:11:03|0.3035
20:11:05|0.30349
20:11:05|0.30346
20:11:06|0.3035
20:11:07|0.3035
20:11:09|0.30352
20:11:10|0.30356
20:11:10|0.30346
20:11:12|0.30346
20:11:13|0.30356
20:11:14|0.30354
20:11:15|0.30354
20:11:16|0.30359
20:11:16|0.3036
20:11:17|0.30355
20:11:18|0.30341
20:11:19|0.30343
20:11:21|0.30344
20:11:21|0.3035
20:11:23|0.30356
20:11:24|0.3035
20:11:24|0.3035
20:11:25|0.30336
20:11:27|0.30325
20:11:27|0.30318
20:11:29|0.30319
20:11:29|0.30267
20:11:30|0.30253
20:11:32|0.3021
20:11:32|0.30217
20:11:33|0.3024
20:11:34|0.30237
20:11:35|0.30247
20:11:36|0.30269
20:11:38|0.30269
20:11:38|0.30281
20:11:39|0.30297
20:11:40|0.30278
20:11:41|0.30292
20:11:42|0.30284
20:11:44|0.30289
20:11:44|0.30288
20:11:46|0.30302
20:11:47|0.30302
20:11:47|0.30325
20:11:48|0.3033
20:11:49|0.30322
20:11:50|0.30322
20:11:51|0.30335
20:11:52|0.30336
20:11:54|0.30347
20:11:55|0.30346
20:11:55|0.30346
20:11:56|0.30346
20:11:58|0.30359
20:11:58|0.30358
20:11:59|0.30358
20:12:01|0.30347
20:12:01|0.30343
20:12:03|0.30347
20:12:04|0.3036
20:12:06|0.3036
20:12:07|0.3036
20:12:08|0.3036
20:12:09|0.30367
20:12:10|0.30373
20:12:11|0.30376
20:12:12|0.30383
20:12:13|0.30383
20:12:14|0.30383
20:12:15|0.30383
20:12:16|0.30414
20:12:17|0.30453
20:12:18|0.30439
20:12:19|0.30435
20:12:21|0.30459
20:12:21|0.30465
20:12:22|0.30454
20:12:23|0.30481
20:12:24|0.3047
20:12:26|0.30486
20:12:27|0.30486
20:12:28|0.3046
20:12:29|0.30486
20:12:29|0.30486
20:12:31|0.30493
20:12:32|0.30486
20:12:33|0.30482
20:12:33|0.30482
20:12:34|0.30466
20:12:35|0.30466
20:12:37|0.30466
20:12:37|0.3046
20:12:38|0.30422
20:12:39|0.30422
20:12:40|0.30407
20:12:42|0.3041
20:12:42|0.30413
20:12:43|0.30408
20:12:44|0.30383
20:12:45|0.30383
20:12:46|0.30383
20:12:47|0.30424
20:12:48|0.30424
20:12:49|0.30424
20:12:51|0.3041
20:12:51|0.3041
20:12:53|0.3041
20:12:54|0.30399
20:12:54|0.30398
20:12:56|0.30408
20:12:57|0.30408
20:12:57|0.30421
20:12:59|0.30421
20:13:00|0.30441
20:13:00|0.30441
20:13:02|0.30445
20:13:03|0.30445
20:13:04|0.30445
20:13:05|0.30443
20:13:06|0.30443
20:13:07|0.30444
20:13:08|0.30444
20:13:10|0.30438
20:13:10|0.30438
20:13:11|0.30438
20:13:13|0.30437
20:13:14|0.30452
20:13:15|0.30447
20:13:16|0.3044
20:13:16|0.3044
20:13:17|0.3044
20:13:18|0.3044
20:13:20|0.30437
20:13:20|0.30437
20:13:22|0.30429
20:13:23|0.30436
20:13:24|0.30437
20:13:25|0.30434
20:13:26|0.30362
20:13:27|0.30379
20:13:28|0.30379
20:13:29|0.30379
20:13:30|0.30379
20:13:31|0.30359
20:13:32|0.30378
20:13:33|0.30377
20:13:34|0.30377
20:13:35|0.30377
20:13:36|0.30377
20:13:37|0.30369
20:13:38|0.30382
20:13:39|0.30382
20:13:40|0.30389
20:13:41|0.30388
20:13:42|0.30378
20:13:43|0.30384
20:13:44|0.3039
20:13:45|0.30391
20:13:46|0.30391
20:13:47|0.3039
20:13:48|0.30375
20:13:49|0.3039
20:13:50|0.3038
20:13:51|0.30387
20:13:53|0.30385
20:13:53|0.30386
20:13:54|0.3039
20:13:55|0.30385
20:13:56|0.30375
20:13:58|0.30378
20:13:58|0.30378
20:13:59|0.30361
20:14:00|0.30365
20:14:01|0.30383
20:14:02|0.30383
20:14:03|0.30385
20:14:05|0.30377
20:14:06|0.30361
20:14:08|0.30377
20:14:09|0.30377
20:14:10|0.30377
20:14:11|0.30398
20:14:12|0.30398
20:14:13|0.3039
20:14:14|0.30388
20:14:15|0.30386
20:14:16|0.30386
20:14:17|0.30384
20:14:18|0.30384
20:14:19|0.30386
20:14:20|0.30386
20:14:21|0.30386
20:14:22|0.30386
20:14:23|0.30373
20:14:24|0.30373
20:14:25|0.30378
20:14:26|0.3035
20:14:27|0.3035
20:14:28|0.30359
20:14:29|0.30365
20:14:30|0.30365
20:14:32|0.30365
20:14:32|0.30363
20:14:33|0.30364
20:14:34|0.30364
20:14:35|0.30363
20:14:36|0.3036
20:14:37|0.30377
20:14:38|0.30383
20:14:39|0.30393
20:14:40|0.30395
20:14:41|0.30395
20:14:42|0.30373
20:14:43|0.30373
20:14:44|0.30371
20:14:45|0.3036
20:14:46|0.3036
20:14:48|0.30375
20:14:48|0.304
20:14:49|0.3039
20:14:50|0.3041
20:14:51|0.30417
20:14:52|0.30415
20:14:53|0.30431
20:14:54|0.30464
20:14:55|0.30481
20:14:56|0.30531
20:14:57|0.30544
20:14:58|0.3052
20:14:59|0.30518
20:15:00|0.30538
20:15:01|0.30532
20:15:02|0.30548
20:15:03|0.30587
20:15:04|0.30585
20:15:06|0.30585
20:15:07|0.30601
20:15:07|0.30581
20:15:09|0.30575
20:15:10|0.30592
20:15:12|0.30597
20:15:12|0.30589
20:15:13|0.30624
20:15:14|0.30949
20:15:15|0.30912
20:15:16|0.3093
20:15:18|0.30972
20:15:18|0.3099
20:15:19|0.30985
20:15:21|0.30945
20:15:22|0.30956
20:15:23|0.30994
20:15:23|0.30998
20:15:24|0.30912
20:15:25|0.30939
20:15:27|0.30921
20:15:27|0.30933
20:15:29|0.30884
20:15:29|0.30893
20:15:30|0.30802
20:15:31|0.30786
20:15:33|0.30799
20:15:34|0.30797
20:15:34|0.30817
20:15:36|0.30735
20:15:37|0.3074
20:15:37|0.30751
20:15:38|0.30787
20:15:40|0.30768
20:15:41|0.30756
20:15:42|0.30756
20:15:43|0.30787
20:15:43|0.30758
20:15:44|0.30751
20:15:45|0.30763
20:15:47|0.30727
20:15:47|0.30791
20:15:48|0.30827
20:15:49|0.30785
20:15:50|0.30797
20:15:51|0.30807
20:15:52|0.30805
20:15:53|0.30805
20:15:54|0.30784
20:15:55|0.308
20:15:56|0.308
20:15:58|0.30791
20:15:58|0.30791
20:15:59|0.3081
20:16:00|0.3081
20:16:02|0.30784
20:16:03|0.30784
20:16:03|0.30772
20:16:04|0.30896
20:16:05|0.30903
20:16:07|0.30922
20:16:09|0.30902
20:16:09|0.30855
20:16:11|0.30883
20:16:12|0.30896
20:16:13|0.30903
20:16:14|0.30878
20:16:15|0.30876
20:16:16|0.30891
20:16:17|0.30877
20:16:18|0.30887
20:16:19|0.30864
20:16:20|0.30853
20:16:21|0.30811
20:16:22|0.30811
20:16:23|0.30824
20:16:24|0.30811
20:16:25|0.30811
20:16:26|0.30811
20:16:27|0.30811
20:16:28|0.30842
20:16:29|0.30841
20:16:30|0.30835
20:16:31|0.30834
20:16:32|0.3083
20:16:33|0.30813
20:16:34|0.30811
20:16:35|0.30817
20:16:36|0.30815
20:16:37|0.3082
20:16:38|0.30819
20:16:39|0.30839
20:16:40|0.30839
20:16:41|0.30842
20:16:42|0.30842
20:16:43|0.30846
20:16:44|0.30867
20:16:45|0.30879
20:16:46|0.30883
20:16:47|0.3089
20:16:48|0.30914
20:16:49|0.30917
20:16:50|0.30882
20:16:51|0.30867
20:16:52|0.30897
20:16:53|0.30887
20:16:54|0.30905
20:16:55|0.30905
20:16:56|0.30927
20:16:57|0.30916
20:16:58|0.30936
20:16:59|0.30919
20:17:00|0.30912
20:17:01|0.30913
20:17:02|0.30918
20:17:03|0.30918
20:17:04|0.30894
20:17:05|0.30894
20:17:06|0.30929
20:17:07|0.30919
20:17:09|0.30906
20:17:10|0.30933
20:17:10|0.30933
20:17:12|0.30933
20:17:12|0.30919
20:17:13|0.3091
20:17:15|0.30914
20:17:15|0.30889
20:17:17|0.30903
20:17:18|0.30901
20:17:19|0.30912
20:17:20|0.30867
20:17:21|0.30898
20:17:22|0.30883
20:17:24|0.3089
20:17:24|0.30889
20:17:25|0.30902
20:17:26|0.30879
20:17:27|0.30871
20:17:28|0.30882
20:17:29|0.3087
20:17:30|0.30882
20:17:31|0.30883
20:17:32|0.30873
20:17:33|0.30885
20:17:34|0.30884
20:17:35|0.30884
20:17:36|0.30938
20:17:37|0.30897
20:17:38|0.30919
20:17:39|0.3095
20:17:40|0.30945
20:17:41|0.30974
20:17:42|0.30961
20:17:43|0.30998
20:17:44|0.30998
20:17:45|0.30963
20:17:46|0.30985
20:17:47|0.30983
20:17:48|0.30983
20:17:49|0.30967
20:17:50|0.30997
20:17:51|0.30986
20:17:52|0.30986
20:17:53|0.30986
20:17:54|0.30983
20:17:55|0.30983
20:17:56|0.30977
20:17:57|0.30974
20:17:58|0.30975
20:17:59|0.30971
20:18:00|0.30968
20:18:01|0.30963
20:18:02|0.30952
20:18:03|0.30983
20:18:04|0.30968
20:18:05|0.30956
20:18:06|0.30953
20:18:07|0.30969
20:18:09|0.30956
20:18:10|0.30968
20:18:11|0.30968
20:18:12|0.30964
20:18:13|0.30975
20:18:14|0.30994
20:18:16|0.30977
20:18:16|0.3098
20:18:18|0.30968
20:18:19|0.30968
20:18:20|0.30968
20:18:20|0.3092
20:18:22|0.30916
20:18:22|0.30909
20:18:24|0.309
20:18:25|0.309
20:18:26|0.30936
20:18:27|0.30901
20:18:27|0.30915
20:18:28|0.3091
20:18:29|0.30917
20:18:30|0.30916
20:18:32|0.30915
20:18:33|0.30915
20:18:34|0.30919
20:18:35|0.30919
20:18:36|0.30934
20:18:37|0.30928
20:18:38|0.30906
20:18:39|0.30906
20:18:40|0.30905
20:18:41|0.30905
20:18:42|0.30926
20:18:43|0.30924
20:18:44|0.30924
20:18:45|0.30934
20:18:46|0.30931
20:18:47|0.30931
20:18:48|0.30934
20:18:49|0.30933
20:18:50|0.30944
20:18:51|0.3094
20:18:52|0.3094
20:18:53|0.30921
20:18:54|0.30952
20:18:55|0.30936
20:18:56|0.30936
20:18:57|0.30936
20:18:58|0.30945
20:18:59|0.30945
20:19:00|0.30921
20:19:01|0.30947
20:19:02|0.30985
20:19:03|0.30962
20:19:04|0.30965
20:19:05|0.30974
20:19:06|0.30994
20:19:07|0.31
20:19:08|0.31029
20:19:09|0.31021
20:19:10|0.31034
20:19:12|0.31031
20:19:12|0.3104
20:19:13|0.3104
20:19:15|0.31043
20:19:16|0.31051
20:19:17|0.3105
20:19:18|0.31037
20:19:19|0.31007
20:19:20|0.31066
20:19:21|0.31048
20:19:22|0.31044
20:19:23|0.3106
20:19:24|0.31083
20:19:25|0.31099
20:19:26|0.31098
20:19:27|0.31108
20:19:28|0.31091
20:19:29|0.31093
20:19:30|0.31102
20:19:31|0.31117
20:19:32|0.31121
20:19:33|0.31121
20:19:34|0.31138
20:19:35|0.31165
20:19:36|0.31165
20:19:38|0.31153
20:19:38|0.31157
20:19:39|0.31157
20:19:40|0.31165
20:19:41|0.31175
20:19:42|0.31174
20:19:43|0.31158
20:19:44|0.31172
20:19:45|0.31167
20:19:46|0.31174
20:19:47|0.31184
20:19:49|0.31187
20:19:49|0.31145
20:19:50|0.3119
20:19:52|0.31148
20:19:52|0.31165
20:19:53|0.31169
20:19:55|0.31139
20:19:56|0.31161
20:19:57|0.3113
20:19:57|0.31132
20:19:59|0.31133
20:20:00|0.31163
20:20:01|0.31152
20:20:02|0.31133
20:20:03|0.31128
20:20:03|0.31111
20:20:04|0.31109
20:20:05|0.31136
20:20:06|0.31136
20:20:07|0.31132
20:20:09|0.31153
20:20:10|0.31153
20:20:11|0.31118
20:20:13|0.31154
20:20:13|0.31154
20:20:14|0.31158
20:20:15|0.31166
20:20:17|0.31197
20:20:18|0.31215
20:20:19|0.31231
20:20:20|0.31237
20:20:21|0.31241
20:20:22|0.31245
20:20:23|0.31246
20:20:24|0.31247
20:20:25|0.31273
20:20:26|0.31273
20:20:27|0.31291
20:20:28|0.31277
20:20:29|0.31284
20:20:29|0.31298
20:20:31|0.31292
20:20:32|0.31284
20:20:33|0.31281
20:20:34|0.31294
20:20:34|0.31282
20:20:36|0.31282
20:20:37|0.313
20:20:38|0.31246
20:20:39|0.31244
20:20:40|0.31162
20:20:41|0.31167
20:20:42|0.31185
20:20:43|0.31281
20:20:44|0.31278
20:20:45|0.31239
20:20:46|0.31257
20:20:47|0.31286
20:20:48|0.31269
20:20:49|0.31232
20:20:50|0.31271
20:20:51|0.31269
20:20:52|0.31269
20:20:53|0.31237
20:20:54|0.31283
20:20:55|0.3128
20:20:56|0.31259
20:20:57|0.31259
20:20:58|0.31251
20:20:59|0.3125
20:21:00|0.31218
20:21:01|0.31241
20:21:02|0.31249
20:21:03|0.31217
20:21:04|0.31226
20:21:05|0.31185
20:21:06|0.31172
20:21:07|0.31167
20:21:08|0.31172
20:21:09|0.31172
20:21:11|0.31188
20:21:11|0.31209
20:21:13|0.31232
20:21:14|0.31228
20:21:15|0.31234
20:21:16|0.31234
20:21:17|0.31245
20:21:18|0.31221
20:21:19|0.31221
20:21:20|0.31211
20:21:21|0.31211
20:21:22|0.31228
20:21:23|0.31225
20:21:24|0.31181
20:21:25|0.31174
20:21:26|0.31172
20:21:27|0.31179
20:21:28|0.31171
20:21:29|0.3116
20:21:30|0.31139
20:21:31|0.31149
20:21:32|0.31162
20:21:33|0.31169
20:21:34|0.3115
20:21:35|0.31138
20:21:36|0.31174
20:21:37|0.31149
20:21:38|0.31151
20:21:39|0.31163
20:21:40|0.31153
20:21:41|0.31157
20:21:42|0.31157
20:21:43|0.31179
20:21:44|0.31187
20:21:45|0.31188
20:21:46|0.31201
20:21:47|0.31163
20:21:48|0.31203
20:21:49|0.31202
20:21:50|0.31202
20:21:51|0.31189
20:21:52|0.31227
20:21:53|0.31196
20:21:54|0.31158
20:21:55|0.31137
20:21:56|0.31157
20:21:57|0.31151
20:21:58|0.31129
20:21:59|0.31166
20:22:00|0.31185
20:22:01|0.31168
20:22:02|0.31169
20:22:03|0.31169
20:22:04|0.31183
20:22:05|0.31146
20:22:06|0.31203
20:22:07|0.31199
20:22:08|0.31199
20:22:09|0.31163
20:22:10|0.31205
20:22:12|0.31169
20:22:12|0.31238
20:22:14|0.31208
20:22:15|0.31206
20:22:16|0.31206
20:22:17|0.31197
20:22:18|0.31209
20:22:19|0.31219
20:22:20|0.31222
20:22:21|0.31222
20:22:22|0.31222
20:22:23|0.31222
20:22:24|0.312
20:22:26|0.31199
20:22:27|0.31204
20:22:27|0.31184
20:22:28|0.31216
20:22:30|0.31216
20:22:31|0.31204
20:22:32|0.31207
20:22:33|0.31209
20:22:33|0.31232
20:22:34|0.31212
20:22:36|0.31215
20:22:36|0.31212
20:22:38|0.31212
20:22:39|0.31216
20:22:40|0.31224
20:22:41|0.31232
20:22:42|0.31224
20:22:43|0.31219
20:22:44|0.31225
20:22:45|0.31217
20:22:46|0.31213
20:22:47|0.31212
20:22:48|0.31207
20:22:49|0.31174
20:22:50|0.31197
20:22:51|0.31176
20:22:52|0.3117
20:22:53|0.31196
20:22:54|0.31182
20:22:55|0.31162
20:22:56|0.31164
20:22:57|0.31198
20:22:58|0.31204
20:22:59|0.31209
20:23:00|0.31225
20:23:01|0.31225
20:23:02|0.31234
20:23:03|0.31253
20:23:04|0.31265
20:23:05|0.313
20:23:06|0.31285
20:23:07|0.31231
20:23:08|0.31234
20:23:09|0.31204
20:23:10|0.31225
20:23:11|0.31242
20:23:12|0.31244
20:23:14|0.3123
20:23:15|0.31211
20:23:16|0.31234
20:23:17|0.31207
20:23:18|0.31226
20:23:19|0.31209
20:23:20|0.31209
20:23:21|0.31223
20:23:22|0.3121
20:23:23|0.312
20:23:24|0.312
20:23:25|0.31226
20:23:26|0.3121
20:23:28|0.31234
20:23:28|0.31245
20:23:29|0.31242
20:23:30|0.31222
20:23:31|0.31227
20:23:32|0.31239
20:23:34|0.31237
20:23:34|0.31231
20:23:36|0.31201
20:23:36|0.31201
20:23:38|0.31236
20:23:39|0.31236
20:23:40|0.31225
20:23:41|0.31225
20:23:41|0.31221
20:23:43|0.312
20:23:44|0.312
20:23:45|0.31226
20:23:45|0.31179
20:23:47|0.3118
20:23:47|0.3118
20:23:48|0.31177
20:23:49|0.31192
20:23:51|0.31168
20:23:52|0.31168
20:23:52|0.31185
20:23:54|0.3118
20:23:54|0.31183
20:23:55|0.31181
20:23:57|0.3119
20:23:57|0.31189
20:23:59|0.312
20:24:00|0.312
20:24:01|0.312
20:24:01|0.312
20:24:02|0.312
20:24:03|0.31202
20:24:05|0.31233
20:24:06|0.31217
20:24:07|0.31217
20:24:08|0.31217
20:24:09|0.31217
20:24:09|0.31232
20:24:11|0.31214
20:24:11|0.31201
20:24:12|0.31163
20:24:14|0.31181
20:24:16|0.3115
20:24:16|0.31131
20:24:17|0.31169
20:24:18|0.31179
20:24:19|0.31175
20:24:21|0.31144
20:24:22|0.31164
20:24:23|0.31183
20:24:24|0.31154
20:24:25|0.31151
20:24:26|0.31151
20:24:27|0.31139
20:24:28|0.31135
20:24:29|0.31138
20:24:30|0.31138
20:24:31|0.31154
20:24:32|0.31154
20:24:33|0.31154
20:24:34|0.31158
20:24:35|0.31154
20:24:36|0.31154
20:24:37|0.31154
20:24:38|0.31153
20:24:39|0.31153
20:24:40|0.31136
20:24:41|0.31138
20:24:42|0.31122
20:24:43|0.31122
20:24:44|0.31126
20:24:45|0.31126
20:24:46|0.31121
20:24:48|0.3112
20:24:48|0.31076
20:24:49|0.31072
20:24:51|0.31046
20:24:51|0.31052
20:24:52|0.31003
20:24:54|0.31026
20:24:55|0.31043
20:24:55|0.31027
20:24:56|0.31029
20:24:57|0.31029
20:24:59|0.31008
20:24:59|0.31045
20:25:01|0.31034
20:25:02|0.31038
20:25:02|0.31017
20:25:03|0.3101
20:25:04|0.31003
20:25:05|0.31003
20:25:06|0.31003
20:25:07|0.31019
20:25:08|0.31003
20:25:10|0.31049
20:25:10|0.31052
20:25:11|0.31012
20:25:12|0.31012
20:25:13|0.31029
20:25:15|0.31019
20:25:16|0.3102
20:25:18|0.3102
20:25:18|0.31023
20:25:19|0.31021
20:25:21|0.31036
20:25:22|0.31019
20:25:23|0.31019
20:25:24|0.31028
20:25:24|0.31042
20:25:26|0.31027
20:25:27|0.31034
20:25:28|0.31036
20:25:28|0.31036
20:25:29|0.31036
20:25:31|0.31042
20:25:32|0.31044
20:25:33|0.31078
20:25:34|0.31078
20:25:35|0.31052
20:25:35|0.31079
20:25:37|0.31083
20:25:38|0.31082
20:25:38|0.31062
20:25:40|0.31068
20:25:41|0.3106
20:25:41|0.31063
20:25:43|0.31085
20:25:44|0.31088
20:25:44|0.31062
20:25:46|0.31062
20:25:46|0.31071
20:25:48|0.31071
20:25:49|0.31061
20:25:50|0.31051
20:25:51|0.31021
20:25:52|0.31028
20:25:53|0.31045
20:25:54|0.31041
20:25:55|0.31007
20:25:56|0.31003
20:25:57|0.30942
20:25:58|0.30973
20:26:00|0.309
20:26:00|0.30909
20:26:01|0.30948
20:26:02|0.30949
20:26:03|0.30935
20:26:04|0.30935
20:26:05|0.30962
20:26:06|0.30957
20:26:07|0.30937
20:26:08|0.30975
20:26:09|0.30944
20:26:10|0.30943
20:26:11|0.30949
20:26:12|0.30926
20:26:13|0.30872
20:26:14|0.30881
20:26:16|0.30869
20:26:17|0.30865
20:26:18|0.30861
20:26:19|0.30886
20:26:20|0.30886
20:26:21|0.30873
20:26:23|0.30807
20:26:23|0.30806
20:26:24|0.30769
20:26:25|0.30772
20:26:26|0.30787
20:26:27|0.30781
20:26:28|0.30787
20:26:29|0.30787
20:26:30|0.30803
20:26:31|0.30803
20:26:32|0.30838
20:26:33|0.30838
20:26:34|0.30822
20:26:36|0.30823
20:26:37|0.30836
20:26:38|0.30852
20:26:38|0.30853
20:26:39|0.3083
20:26:41|0.30861
20:26:42|0.30866
20:26:43|0.3087
20:26:44|0.30849
20:26:44|0.30852
20:26:46|0.3085
20:26:47|0.30869
20:26:48|0.30878
20:26:49|0.30889
20:26:50|0.30817
20:26:52|0.30849
20:26:52|0.30835
20:26:53|0.30836
20:26:54|0.30836
20:26:55|0.3084
20:26:56|0.30851
20:26:57|0.30834
20:26:58|0.30841
20:26:59|0.30851
20:27:00|0.30851
20:27:01|0.30849
20:27:02|0.30853
20:27:03|0.30883
20:27:04|0.30862
20:27:05|0.30866
20:27:06|0.30868
20:27:07|0.30868
20:27:08|0.30868
20:27:09|0.30812
20:27:10|0.308
20:27:11|0.30811
20:27:12|0.30833
20:27:13|0.30807
20:27:14|0.30824
20:27:15|0.30823
20:27:17|0.30809
20:27:18|0.30824
20:27:19|0.30824
20:27:20|0.30834
20:27:21|0.30837
20:27:22|0.30837
20:27:23|0.30801
20:27:24|0.30771
20:27:25|0.30776
20:27:26|0.30778
20:27:27|0.30784
20:27:28|0.30787
20:27:29|0.30787
20:27:30|0.30788
20:27:31|0.30778
20:27:33|0.30805
20:27:33|0.30829
20:27:34|0.30799
20:27:36|0.30828
20:27:36|0.3083
20:27:38|0.30833
20:27:38|0.30834
20:27:39|0.30831
20:27:40|0.3083
20:27:42|0.30802
20:27:43|0.30828
20:27:43|0.30834
20:27:44|0.30831
20:27:45|0.30831
20:27:46|0.3082
20:27:48|0.30821
20:27:48|0.30821
20:27:49|0.30821
20:27:51|0.30821
20:27:51|0.30807
20:27:52|0.30792
20:27:54|0.30787
20:27:54|0.30787
20:27:55|0.30785
20:27:57|0.3077
20:27:58|0.30785
20:27:59|0.3078
20:28:00|0.30771
20:28:01|0.30771
20:28:02|0.30773
20:28:02|0.30673
20:28:04|0.30645
20:28:05|0.3067
20:28:06|0.30671
20:28:07|0.30691
20:28:08|0.30688
20:28:08|0.30724
20:28:10|0.30724
20:28:10|0.30705
20:28:12|0.3072
20:28:13|0.30713
20:28:13|0.30736
20:28:14|0.30716
20:28:16|0.30715
20:28:16|0.30723
20:28:18|0.30741
20:28:20|0.30738
20:28:20|0.30741
20:28:22|0.30733
20:28:23|0.30738
20:28:23|0.307
20:28:25|0.30725
20:28:25|0.30724
20:28:27|0.30723
20:28:28|0.30723
20:28:29|0.30729
20:28:30|0.30723
20:28:31|0.30725
20:28:31|0.30725
20:28:33|0.30725
20:28:33|0.30704
20:28:35|0.30737
20:28:35|0.30737
20:28:36|0.30717
20:28:38|0.30729
20:28:39|0.30746
20:28:39|0.30746
20:28:41|0.30746
20:28:42|0.30723
20:28:43|0.30721
20:28:44|0.30738
20:28:44|0.30746
20:28:46|0.30758
20:28:48|0.3076
20:28:48|0.3076
20:28:49|0.30758
20:28:50|0.30771
20:28:51|0.30778
20:28:52|0.30699
20:28:53|0.30703
20:28:54|0.30703
20:28:55|0.30722
20:28:56|0.30739
20:28:57|0.30739
20:28:58|0.307
20:28:59|0.30676
20:29:00|0.30704
20:29:02|0.30704
20:29:02|0.3069
20:29:03|0.30684
20:29:04|0.30716
20:29:05|0.30731
20:29:06|0.30715
20:29:07|0.30738
20:29:08|0.30738
20:29:09|0.30718
20:29:10|0.30726
20:29:11|0.30728
20:29:12|0.30718
20:29:13|0.30728
20:29:14|0.30728
20:29:15|0.30728
20:29:16|0.30695
20:29:17|0.30695
20:29:18|0.30692
20:29:19|0.30671
20:29:21|0.30688
20:29:22|0.30688
20:29:22|0.30696
20:29:24|0.30697
20:29:25|0.30711
20:29:27|0.30749
20:29:27|0.3078
20:29:28|0.30771
20:29:29|0.30757
20:29:30|0.30755
20:29:31|0.30743
20:29:32|0.30743
20:29:34|0.30752
20:29:34|0.3075
20:29:36|0.3075
20:29:36|0.30757
20:29:38|0.30758
20:29:39|0.30765
20:29:40|0.30764
20:29:41|0.30789
20:29:42|0.30796
20:29:43|0.30796
20:29:44|0.30783
20:29:45|0.3083
20:29:46|0.30849
20:29:47|0.30801
20:29:48|0.30772
20:29:49|0.30789
20:29:50|0.3081
20:29:51|0.30822
20:29:52|0.30822
20:29:53|0.30803
20:29:54|0.30808
20:29:55|0.30822
20:29:56|0.30836
20:29:57|0.30836
20:29:58|0.30822
20:29:59|0.30826
20:30:00|0.30862
20:30:01|0.30865
20:30:02|0.30883
20:30:03|0.30913
20:30:04|0.30892
20:30:05|0.3088
20:30:06|0.3089
20:30:07|0.30901
20:30:08|0.30901
20:30:09|0.30901
20:30:10|0.30896
20:30:11|0.309
20:30:12|0.309
20:30:13|0.30892
20:30:14|0.30926
20:30:15|0.30933
20:30:16|0.30933
20:30:17|0.30935
20:30:18|0.30922
20:30:19|0.30922
20:30:21|0.30931
20:30:22|0.30944
20:30:22|0.30946
20:30:23|0.3095
20:30:24|0.30965
20:30:26|0.30975
20:30:27|0.30987
20:30:28|0.30986
20:30:29|0.30974
20:30:30|0.30974
20:30:30|0.30973
20:30:31|0.30951
20:30:32|0.30949
20:30:34|0.30969
20:30:35|0.30977
20:30:36|0.30954
20:30:37|0.30948
20:30:37|0.30948
20:30:38|0.30948
20:30:40|0.30948
20:30:41|0.30955
20:30:42|0.3096
20:30:43|0.30974
20:30:44|0.30955
20:30:45|0.30955
20:30:46|0.30955
20:30:47|0.30966
20:30:47|0.30966
20:30:48|0.30963
20:30:50|0.30958
20:30:51|0.30931
20:30:52|0.30914
20:30:53|0.30892
20:30:54|0.30862
20:30:54|0.30862
20:30:55|0.30892
20:30:56|0.30892
20:30:58|0.30882
20:30:59|0.30862
20:30:59|0.30847
20:31:00|0.30847
20:31:02|0.30847
20:31:03|0.30847
20:31:04|0.30848
20:31:05|0.30849
20:31:06|0.30853
20:31:07|0.30853
20:31:08|0.30855
20:31:09|0.30889
20:31:10|0.3086
20:31:10|0.30869
20:31:11|0.30869
20:31:13|0.3087
20:31:13|0.3087
20:31:15|0.30872
20:31:16|0.3087
20:31:16|0.30849
20:31:18|0.30852
20:31:19|0.3084
20:31:20|0.30837
20:31:21|0.30831
20:31:22|0.30804
20:31:23|0.30791
20:31:24|0.30816
20:31:26|0.30808
20:31:27|0.30792
20:31:28|0.30786
20:31:29|0.30779
20:31:29|0.30762
20:31:31|0.3074
20:31:32|0.30768
20:31:33|0.30747
20:31:34|0.30747
20:31:35|0.30767
20:31:36|0.30759
20:31:37|0.30751
20:31:38|0.30765
20:31:39|0.30766
20:31:40|0.30758
20:31:40|0.30758
20:31:42|0.30758
20:31:43|0.30758
20:31:43|0.30758
20:31:45|0.30749
20:31:46|0.30749
20:31:47|0.3076
20:31:48|0.30767
20:31:49|0.30753
20:31:50|0.30753
20:31:50|0.30739
20:31:52|0.30743
20:31:52|0.30748
20:31:54|0.30748
20:31:55|0.30748
20:31:56|0.30748
20:31:56|0.30752
20:31:58|0.30752
20:31:59|0.30748
20:32:00|0.30745
20:32:01|0.30748
20:32:02|0.30728
20:32:03|0.30728
20:32:04|0.30733
20:32:05|0.30733
20:32:06|0.30733
20:32:07|0.30747
20:32:08|0.30747
20:32:09|0.30753
20:32:10|0.30753
20:32:11|0.30766
20:32:12|0.30759
20:32:13|0.30766
20:32:14|0.30766
20:32:15|0.30766
20:32:16|0.30766
20:32:17|0.30761
20:32:18|0.30764
20:32:19|0.30738
20:32:20|0.30764
20:32:21|0.30748
20:32:22|0.30756
20:32:23|0.30756
20:32:25|0.30737
20:32:25|0.30727
20:32:27|0.30727
20:32:28|0.30726
20:32:28|0.30748
20:32:30|0.30777
20:32:31|0.30777
20:32:32|0.30762
20:32:33|0.30762
20:32:34|0.30762
20:32:35|0.3076
20:32:36|0.30781
20:32:38|0.3078
20:32:38|0.3078
20:32:40|0.30776
20:32:41|0.30771
20:32:41|0.30769
20:32:43|0.30769
20:32:43|0.30769
20:32:44|0.3077
20:32:45|0.3077
20:32:47|0.30789
20:32:48|0.30789
20:32:49|0.30789
20:32:50|0.30755
20:32:50|0.30755
20:32:52|0.30774
20:32:53|0.30785
20:32:54|0.30783
20:32:55|0.30783
20:32:55|0.30783
20:32:57|0.30783
20:32:58|0.30783
20:32:58|0.30768
20:33:00|0.30792
20:33:01|0.30775
20:33:02|0.30778
20:33:03|0.30778
20:33:04|0.30782
20:33:05|0.30782
20:33:06|0.30782
20:33:07|0.30799
20:33:08|0.30799
20:33:09|0.3079
20:33:10|0.3079
20:33:11|0.30789
20:33:12|0.30789
20:33:13|0.3079
20:33:14|0.3077
20:33:15|0.3077
20:33:16|0.308
20:33:17|0.30799
20:33:18|0.30782
20:33:19|0.30784
20:33:21|0.30784
20:33:21|0.30784
20:33:23|0.30799
20:33:24|0.308
20:33:24|0.30787
20:33:26|0.308
20:33:27|0.30787
20:33:28|0.30787
20:33:29|0.30787
20:33:30|0.30788
20:33:31|0.30787
20:33:32|0.30824
20:33:33|0.30828
20:33:34|0.30808
20:33:35|0.30814
20:33:36|0.30814
20:33:37|0.30817
20:33:38|0.3082
20:33:39|0.3082
20:33:40|0.30804
20:33:41|0.30804
20:33:42|0.30804
20:33:43|0.30804
20:33:44|0.30804
20:33:45|0.30819
20:33:46|0.3082
20:33:47|0.30828
20:33:48|0.30828
20:33:49|0.30828
20:33:50|0.30828
20:33:51|0.30828
20:33:52|0.30828
20:33:53|0.30828
20:33:54|0.30859
20:33:55|0.30846
20:33:56|0.30846
20:33:57|0.3085
20:33:58|0.3083
20:33:59|0.3083
20:34:00|0.3085
20:34:01|0.30857
20:34:02|0.30854
20:34:03|0.30854
20:34:04|0.30857
20:34:05|0.30857
20:34:06|0.30857
20:34:07|0.30857
20:34:08|0.30857
20:34:09|0.30857
20:34:10|0.30858
20:34:11|0.30878
20:34:12|0.30874
20:34:13|0.3087
20:34:14|0.3087
20:34:15|0.3087
20:34:16|0.3087
20:34:17|0.3087
20:34:18|0.30873
20:34:19|0.30873
20:34:20|0.30873
20:34:21|0.30873
20:34:22|0.3087
20:34:24|0.30866
20:34:25|0.30866
20:34:26|0.3087
20:34:27|0.3087
20:34:28|0.30798
20:34:29|0.30792
20:34:30|0.30791
20:34:31|0.30791
20:34:33|0.30791
20:34:34|0.30786
20:34:34|0.30786
20:34:36|0.30786
20:34:36|0.30788
20:34:38|0.3079
20:34:39|0.3079
20:34:40|0.3079
20:34:40|0.30787
20:34:42|0.30791
20:34:43|0.30791
20:34:43|0.30789
20:34:45|0.3077
20:34:46|0.30783
20:34:47|0.30783
20:34:47|0.30784
20:34:49|0.30784
20:34:50|0.30775
20:34:50|0.30754
20:34:51|0.30751
20:34:52|0.30754
20:34:54|0.30753
20:34:54|0.30722
20:34:55|0.30719
20:34:56|0.30719
20:34:57|0.30742
20:34:58|0.30737
20:35:00|0.30736
20:35:00|0.30726
20:35:02|0.30727
20:35:03|0.30727
20:35:04|0.30733
20:35:05|0.30736
20:35:06|0.30803
20:35:06|0.30728
20:35:08|0.3078
20:35:09|0.30758
20:35:10|0.30742
20:35:11|0.30745
20:35:12|0.30745
20:35:13|0.30756
20:35:14|0.30744
20:35:15|0.30744
20:35:16|0.30744
20:35:17|0.30756
20:35:18|0.30756
20:35:19|0.30756
20:35:20|0.30776
20:35:21|0.30775
20:35:22|0.3077
20:35:23|0.30787
20:35:24|0.30774
20:35:25|0.30774
20:35:26|0.30774
20:35:27|0.30775
20:35:28|0.30775
20:35:29|0.30775
20:35:30|0.30784
20:35:31|0.30784
20:35:32|0.30784
20:35:33|0.30793
20:35:34|0.30805
20:35:35|0.30801
20:35:36|0.30808
20:35:37|0.30806
20:35:38|0.3081
20:35:39|0.30811
20:35:40|0.30811
20:35:41|0.30811
20:35:42|0.30811
20:35:43|0.30811
20:35:44|0.30811
20:35:45|0.30827
20:35:46|0.30816
20:35:47|0.30832
20:35:48|0.30834
20:35:49|0.30834
20:35:50|0.30834
20:35:51|0.30844
20:35:52|0.30843
20:35:53|0.30843
20:35:54|0.30843
20:35:55|0.30853
20:35:56|0.30858
20:35:57|0.30858
20:35:58|0.30866
20:35:59|0.30859
20:36:00|0.30849
20:36:01|0.30849
20:36:03|0.30852
20:36:03|0.30861
20:36:05|0.30861
20:36:06|0.30861
20:36:07|0.30869
20:36:08|0.30869
20:36:09|0.30869
20:36:10|0.30878
20:36:11|0.30886
20:36:12|0.30886
20:36:12|0.30893
20:36:13|0.30892
20:36:14|0.30913
20:36:15|0.3091
20:36:17|0.30901
20:36:18|0.30915
20:36:19|0.30921
20:36:19|0.30907
20:36:20|0.30907
20:36:22|0.30924
20:36:22|0.30924
20:36:24|0.30924
20:36:25|0.30925
20:36:26|0.30923
20:36:27|0.3095
20:36:29|0.3095
20:36:30|0.30949
20:36:30|0.30968
20:36:32|0.3096
20:36:32|0.30983
20:36:34|0.30997
20:36:35|0.31
20:36:35|0.30999
20:36:37|0.31027
20:36:38|0.31016
20:36:39|0.30961
20:36:40|0.31043
20:36:41|0.31043
20:36:42|0.3102
20:36:43|0.31037
20:36:44|0.31037
20:36:45|0.3103
20:36:46|0.31016
20:36:47|0.31011
20:36:48|0.31019
20:36:49|0.31032
20:36:50|0.31002
20:36:51|0.31011
20:36:52|0.30984
20:36:53|0.31012
20:36:54|0.31013
20:36:55|0.31014
20:36:57|0.31026
20:36:57|0.31038
20:36:58|0.31026
20:36:59|0.31025
20:37:00|0.31034
20:37:01|0.31034
20:37:02|0.31055
20:37:03|0.31064
20:37:05|0.31034
20:37:06|0.31041
20:37:06|0.31047
20:37:07|0.31047
20:37:08|0.31001
20:37:10|0.3103
20:37:11|0.31027
20:37:11|0.31027
20:37:13|0.31035
20:37:14|0.31036
20:37:15|0.3104
20:37:16|0.3106
20:37:16|0.3106
20:37:18|0.3106
20:37:19|0.31051
20:37:19|0.31049
20:37:20|0.31049
20:37:22|0.31036
20:37:23|0.31033
20:37:23|0.31015
20:37:25|0.31004
20:37:26|0.31004
20:37:27|0.31016
20:37:28|0.31006
20:37:29|0.31006
20:37:30|0.31006
20:37:32|0.31
20:37:32|0.31
20:37:33|0.30971
20:37:35|0.3099
20:37:36|0.30972
20:37:37|0.30958
20:37:38|0.30973
20:37:39|0.30973
20:37:39|0.30958
20:37:40|0.30955
20:37:42|0.30958
20:37:43|0.30958
20:37:44|0.30958
20:37:45|0.30978
20:37:46|0.30978
20:37:47|0.30986
20:37:48|0.30956
20:37:49|0.30959
20:37:49|0.30968
20:37:51|0.30968
20:37:52|0.30934
20:37:53|0.30955
20:37:54|0.3096
20:37:55|0.30968
20:37:55|0.30989
20:37:57|0.30985
20:37:58|0.30985
20:37:58|0.30985
20:38:00|0.30959
20:38:00|0.30961
20:38:02|0.30961
20:38:03|0.30966
20:38:04|0.30996
20:38:05|0.30964
20:38:06|0.30964
20:38:07|0.30994
20:38:07|0.30994
20:38:09|0.31014
20:38:10|0.31014
20:38:11|0.31014
20:38:12|0.30996
20:38:13|0.31019
20:38:14|0.30986
20:38:15|0.31013
20:38:16|0.31021
20:38:17|0.3102
20:38:18|0.31007
20:38:19|0.31007
20:38:20|0.31007
20:38:21|0.31007
20:38:22|0.30972
20:38:22|0.30996
20:38:24|0.30996
20:38:25|0.30971
20:38:26|0.31005
20:38:27|0.31014
20:38:28|0.30996
20:38:29|0.31017
20:38:30|0.31021
20:38:32|0.31018
20:38:33|0.31003
20:38:33|0.31003
20:38:35|0.31003
20:38:36|0.31003
20:38:37|0.31001
20:38:38|0.31001
20:38:39|0.31002
20:38:40|0.31001
20:38:41|0.31001
20:38:41|0.31001
20:38:43|0.31001
20:38:44|0.31002
20:38:44|0.31001
20:38:46|0.31001
20:38:47|0.31001
20:38:48|0.31001
20:38:49|0.31001
20:38:50|0.31001
20:38:51|0.3096
20:38:52|0.30967
20:38:53|0.30961
20:38:54|0.30936
20:38:55|0.30941
20:38:56|0.30941
20:38:57|0.309
20:38:58|0.309
20:39:00|0.3092
20:39:00|0.3092
20:39:01|0.3092
20:39:02|0.30927
20:39:03|0.30926
20:39:04|0.30926
20:39:05|0.3092
20:39:06|0.30916
20:39:07|0.30926
20:39:08|0.30945
20:39:09|0.30944
20:39:10|0.3091
20:39:12|0.3091
20:39:12|0.30917
20:39:13|0.30902
20:39:15|0.3092
20:39:16|0.3092
20:39:17|0.3092
20:39:17|0.3092
20:39:19|0.3092
20:39:19|0.30905
20:39:20|0.30909
20:39:21|0.30916
20:39:23|0.30916
20:39:24|0.30916
20:39:24|0.30916
20:39:25|0.30916
20:39:27|0.30919
20:39:28|0.30918
20:39:29|0.30918
20:39:30|0.30909
20:39:32|0.30909
20:39:33|0.30905
20:39:34|0.30907
20:39:35|0.30907
20:39:35|0.30907
20:39:37|0.30913
20:39:37|0.3092
20:39:39|0.30909
20:39:39|0.30914
20:39:41|0.30918
20:39:42|0.30918
20:39:43|0.30935
20:39:44|0.30936
20:39:45|0.30936
20:39:46|0.30943
20:39:47|0.30917
20:39:49|0.30943
20:39:49|0.3093
20:39:50|0.3093
20:39:51|0.3093
20:39:52|0.3093
20:39:53|0.30939
20:39:54|0.30911
20:39:55|0.30921
20:39:56|0.30933
20:39:57|0.30909
20:39:58|0.30909
20:39:59|0.30932
20:40:00|0.30932
20:40:01|0.30941
20:40:02|0.30941
20:40:03|0.30941
20:40:04|0.30946
20:40:05|0.30946
20:40:06|0.30955
20:40:07|0.30955
20:40:08|0.30947
20:40:09|0.30946
20:40:10|0.30961
20:40:11|0.3098
20:40:12|0.30988
20:40:13|0.30988
20:40:14|0.30979
20:40:15|0.30979
20:40:16|0.30984
20:40:17|0.3099
20:40:18|0.30975
20:40:19|0.31002
20:40:20|0.31
20:40:21|0.31027
20:40:22|0.31039
20:40:23|0.31039
20:40:24|0.31029
20:40:25|0.31024
20:40:26|0.31024
20:40:27|0.31035
20:40:29|0.31064
20:40:30|0.31061
20:40:31|0.31041
20:40:32|0.3106
20:40:33|0.31068
20:40:35|0.3105
20:40:36|0.31062
20:40:37|0.31062
20:40:38|0.31062
20:40:38|0.31032
20:40:40|0.31059
20:40:40|0.31048
20:40:42|0.31054
20:40:42|0.31038
20:40:43|0.31042
20:40:45|0.31042
20:40:46|0.31066
20:40:47|0.31036
20:40:47|0.31036
20:40:49|0.31052
20:40:50|0.31039
20:40:50|0.31073
20:40:52|0.31088
20:40:53|0.31058
20:40:54|0.31056
20:40:54|0.31052
20:40:56|0.31052
20:40:57|0.31024
20:40:58|0.30999
20:40:59|0.31008
20:41:00|0.31024
20:41:01|0.31024
20:41:02|0.31022
20:41:03|0.31022
20:41:03|0.31022
20:41:05|0.31022
20:41:06|0.31022
20:41:07|0.31018
20:41:08|0.31005
20:41:09|0.31016
20:41:10|0.31016
20:41:11|0.31022
20:41:12|0.31051
20:41:13|0.31051
20:41:14|0.31051
20:41:15|0.31026
20:41:16|0.31026
20:41:17|0.31054
20:41:18|0.31055
20:41:19|0.31022
20:41:20|0.30955
20:41:21|0.30933
20:41:22|0.30938
20:41:23|0.30932
20:41:24|0.30942
20:41:25|0.30909
20:41:26|0.30909
20:41:27|0.30943
20:41:28|0.30943
20:41:29|0.30932
20:41:30|0.30937
20:41:32|0.30958
20:41:33|0.30941
20:41:34|0.30964
20:41:35|0.30928
20:41:36|0.30961
20:41:37|0.30934
20:41:38|0.30934
20:41:40|0.30957
20:41:41|0.30958
20:41:42|0.30958
20:41:42|0.30958
20:41:44|0.30957
20:41:44|0.30955
20:41:46|0.30978
20:41:47|0.31
20:41:47|0.30986
20:41:49|0.31001
20:41:50|0.31021
20:41:51|0.31008
20:41:52|0.3101
20:41:53|0.3101
20:41:54|0.3101
20:41:55|0.3101
20:41:55|0.31017
20:41:57|0.3101
20:41:58|0.3101
20:41:59|0.3101
20:42:00|0.3101
20:42:01|0.3101
20:42:02|0.30992
20:42:02|0.30964
20:42:04|0.30964
20:42:05|0.30964
20:42:06|0.30963
20:42:07|0.30965
20:42:08|0.30965
20:42:09|0.30965
20:42:10|0.30963
20:42:11|0.30963
20:42:12|0.30951
20:42:12|0.30963
20:42:14|0.30935
20:42:15|0.3095
20:42:15|0.3095
20:42:17|0.3095
20:42:17|0.3095
20:42:19|0.3095
20:42:20|0.3095
20:42:20|0.3095
20:42:22|0.30961
20:42:23|0.30963
20:42:24|0.30974
20:42:25|0.3097
20:42:26|0.3097
20:42:27|0.30982
20:42:28|0.3097
20:42:28|0.30987
20:42:30|0.30987
20:42:31|0.30987
20:42:32|0.30987
20:42:34|0.30975
20:42:35|0.30975
20:42:35|0.30974
20:42:36|0.30954
20:42:38|0.3097
20:42:39|0.3097
20:42:40|0.30951
20:42:40|0.30972
20:42:42|0.30972
20:42:43|0.3097
20:42:44|0.3097
20:42:45|0.30935
20:42:46|0.30943
20:42:47|0.30933
20:42:48|0.30909
20:42:49|0.30911
20:42:50|0.30908
20:42:51|0.30904
20:42:52|0.30903
20:42:52|0.309
20:42:54|0.30898
20:42:55|0.30898
20:42:56|0.30898
20:42:57|0.30898
20:42:58|0.30897
20:42:59|0.30897
20:43:00|0.30893
20:43:01|0.30887
20:43:02|0.30881
20:43:03|0.30881
20:43:04|0.30884
20:43:05|0.30884
20:43:06|0.3088
20:43:07|0.30878
20:43:08|0.30878
20:43:09|0.30878
20:43:10|0.30874
20:43:11|0.30874
20:43:12|0.30873
20:43:13|0.30873
20:43:14|0.30894
20:43:15|0.30894
20:43:16|0.30885
20:43:17|0.30875
20:43:18|0.30875
20:43:19|0.30874
20:43:20|0.30874
20:43:21|0.30874
20:43:22|0.30859
20:43:23|0.30858
20:43:24|0.30858
20:43:25|0.30861
20:43:26|0.30867
20:43:27|0.30863
20:43:28|0.30866
20:43:29|0.3087
20:43:30|0.30868
20:43:32|0.30879
20:43:33|0.30879
20:43:34|0.30879
20:43:35|0.30879
20:43:36|0.30879
20:43:37|0.30879
20:43:38|0.30878
20:43:39|0.30878
20:43:40|0.30875
20:43:41|0.30862
20:43:41|0.30862
20:43:43|0.30862
20:43:43|0.30879
20:43:45|0.30879
20:43:46|0.30879
20:43:46|0.30879
20:43:48|0.3087
20:43:49|0.30874
20:43:50|0.30861
20:43:51|0.30861
20:43:51|0.30854
20:43:53|0.30854
20:43:54|0.30854
20:43:55|0.30852
20:43:56|0.3085
20:43:57|0.30849
20:43:58|0.30845
20:43:59|0.30844
20:44:00|0.30827
20:44:01|0.30827
20:44:02|0.30841
20:44:03|0.30808
20:44:03|0.30812
20:44:05|0.30807
20:44:06|0.30807
20:44:07|0.30794
20:44:08|0.30776
20:44:09|0.30773
20:44:10|0.30775
20:44:11|0.30761
20:44:12|0.30761
20:44:13|0.30763
20:44:14|0.30755
20:44:15|0.3074
20:44:16|0.3072
20:44:17|0.30714
20:44:18|0.30718
20:44:19|0.30668
20:44:20|0.30669
20:44:21|0.30632
20:44:22|0.30663
20:44:23|0.30642
20:44:24|0.30644
20:44:25|0.30653
20:44:26|0.30655
20:44:27|0.30615
20:44:28|0.30654
20:44:29|0.30661
20:44:30|0.30667
20:44:31|0.30657
20:44:33|0.30693
20:44:34|0.30681
20:44:35|0.30681
20:44:36|0.30683
20:44:37|0.30701
20:44:39|0.307
20:44:40|0.30701
20:44:41|0.30701
20:44:42|0.30707
20:44:42|0.307
20:44:44|0.30708
20:44:45|0.30717
20:44:46|0.30725
20:44:47|0.30727
20:44:48|0.30754
20:44:49|0.30749
20:44:50|0.30752
20:44:51|0.30755
20:44:52|0.30756
20:44:53|0.30769
20:44:53|0.30886
20:44:55|0.30929
20:44:56|0.30888
20:44:57|0.30906
20:44:58|0.30921
20:44:59|0.30918
20:45:00|0.30956
20:45:01|0.30953
20:45:02|0.30954
20:45:03|0.30953
20:45:04|0.30906
20:45:05|0.30883
20:45:06|0.30883
20:45:07|0.30883
20:45:08|0.30897
20:45:09|0.30926
20:45:10|0.30926
20:45:11|0.30926
20:45:12|0.30936
20:45:13|0.3093
20:45:14|0.3093
20:45:15|0.30876
20:45:16|0.30876
20:45:17|0.3088
20:45:18|0.30924
20:45:19|0.30924
20:45:20|0.30924
20:45:21|0.30904
20:45:22|0.30917
20:45:23|0.30917
20:45:24|0.30917
20:45:26|0.3093
20:45:26|0.3093
20:45:27|0.3093
20:45:28|0.30912
20:45:29|0.30912
20:45:30|0.30913
20:45:31|0.30901
20:45:33|0.30925
20:45:34|0.309
20:45:35|0.30934
20:45:36|0.30934
20:45:37|0.30934
20:45:39|0.30933
20:45:39|0.30914
20:45:40|0.30928
20:45:42|0.30905
20:45:42|0.30927
20:45:44|0.30914
20:45:45|0.30925
20:45:46|0.309
20:45:47|0.309
20:45:48|0.30909
20:45:49|0.30892
20:45:49|0.30893
20:45:50|0.30906
20:45:51|0.30906
20:45:52|0.30906
20:45:53|0.30893
20:45:54|0.30893
20:45:56|0.30893
20:45:56|0.30864
20:45:58|0.30878
20:45:59|0.3087
20:46:00|0.30869
20:46:01|0.30869
20:46:02|0.30869
20:46:02|0.30862
20:46:04|0.30863
20:46:04|0.30863
20:46:06|0.30863
20:46:07|0.30863
20:46:08|0.30863
20:46:09|0.30935
20:46:10|0.30935
20:46:11|0.30935
20:46:12|0.30921
20:46:13|0.30908
20:46:14|0.30935
20:46:15|0.30917
20:46:16|0.30948
20:46:17|0.30948
20:46:18|0.30948
20:46:19|0.30929
20:46:21|0.30929
20:46:21|0.30945
20:46:22|0.3095
20:46:23|0.3095
20:46:24|0.30946
20:46:25|0.30946
20:46:26|0.30952
20:46:27|0.30947
20:46:28|0.3092
20:46:29|0.3092
20:46:30|0.3092
20:46:31|0.3092
20:46:33|0.3092
20:46:34|0.3094
20:46:35|0.30941
20:46:36|0.30959
20:46:37|0.30959
20:46:38|0.30959
20:46:39|0.30959
20:46:40|0.30952
20:46:41|0.30952
20:46:42|0.30959
20:46:43|0.30965
20:46:45|0.30962
20:46:45|0.30965
20:46:46|0.30965
20:46:48|0.30965
20:46:48|0.30949
20:46:49|0.30947
20:46:51|0.30957
20:46:51|0.30957
20:46:52|0.30965
20:46:54|0.3095
20:46:55|0.3095
20:46:56|0.30957
20:46:57|0.30957
20:46:58|0.3097
20:46:58|0.3097
20:46:59|0.3097
20:47:01|0.3097
20:47:02|0.30948
20:47:02|0.30964
20:47:04|0.30949
20:47:04|0.30949
20:47:05|0.30946
20:47:07|0.30942
20:47:08|0.3092
20:47:08|0.3092
20:47:10|0.3092
20:47:11|0.30923
20:47:11|0.30923
20:47:12|0.30923
20:47:14|0.30942
20:47:14|0.30955
20:47:15|0.30955
20:47:17|0.30955
20:47:17|0.30965
20:47:19|0.30942
20:47:20|0.30942
20:47:21|0.30965
20:47:21|0.30964
20:47:22|0.30963
20:47:24|0.30963
20:47:25|0.30942
20:47:26|0.30963
20:47:27|0.30961
20:47:28|0.30942
20:47:29|0.30932
20:47:30|0.3093
20:47:31|0.30931
20:47:32|0.30931
20:47:33|0.30931
20:47:34|0.30931
20:47:35|0.30931
20:47:37|0.30931
20:47:38|0.30943
20:47:38|0.30943
20:47:40|0.30941
20:47:41|0.30932
20:47:42|0.30939
20:47:43|0.30939
20:47:44|0.30958
20:47:45|0.30945
20:47:46|0.30947
20:47:47|0.30931
20:47:48|0.30931
20:47:49|0.30943
20:47:50|0.30948
20:47:51|0.30942
20:47:51|0.30942
20:47:53|0.3095
20:47:54|0.3095
20:47:54|0.30938
20:47:56|0.30939
20:47:56|0.30939
20:47:58|0.30939
20:47:59|0.30939
20:48:00|0.30939
20:48:01|0.30939
20:48:02|0.30938
20:48:03|0.30938
20:48:04|0.30949
20:48:04|0.30949
20:48:06|0.30938
20:48:06|0.3094
20:48:08|0.3093
20:48:09|0.30926
20:48:09|0.30926
20:48:11|0.30932
20:48:11|0.30936
20:48:12|0.30936
20:48:13|0.30924
20:48:15|0.30923
20:48:16|0.30923
20:48:16|0.3092
20:48:17|0.30914
20:48:19|0.30914
20:48:20|0.30915
20:48:21|0.30923
20:48:22|0.30903
20:48:22|0.309
20:48:23|0.30909
20:48:24|0.30909
20:48:26|0.30893
20:48:27|0.30893
20:48:28|0.30893
20:48:29|0.30887
20:48:29|0.3088
20:48:31|0.3089
20:48:32|0.30862
20:48:33|0.3086
20:48:34|0.30862
20:48:36|0.3086
20:48:36|0.30852
20:48:37|0.30855
20:48:38|0.30843
20:48:39|0.30843
20:48:40|0.30843
20:48:41|0.30843
20:48:42|0.30843
20:48:43|0.30855
20:48:45|0.30844
20:48:46|0.30845
20:48:46|0.30836
20:48:47|0.30873
20:48:48|0.30848
20:48:49|0.30848
20:48:51|0.30859
20:48:52|0.30853
20:48:53|0.30853
20:48:54|0.30859
20:48:54|0.30851
20:48:56|0.30851
20:48:56|0.30851
20:48:58|0.30828
20:48:58|0.30833
20:49:00|0.30852
20:49:01|0.30852
20:49:02|0.3085
20:49:03|0.30851
20:49:04|0.30854
20:49:05|0.30821
20:49:06|0.30851
20:49:07|0.30849
20:49:08|0.30849
20:49:09|0.30854
20:49:10|0.30836
20:49:11|0.30836
20:49:12|0.30836
20:49:13|0.30836
20:49:14|0.30836
20:49:15|0.30824
20:49:16|0.30824
20:49:17|0.30824
20:49:18|0.30818
20:49:19|0.30827
20:49:20|0.30824
20:49:21|0.30824
20:49:22|0.30826
20:49:23|0.30821
20:49:24|0.30821
20:49:25|0.3078
20:49:26|0.308
20:49:27|0.30779
20:49:28|0.30779
20:49:29|0.30792
20:49:30|0.30792
20:49:31|0.3078
20:49:32|0.3078
20:49:33|0.3078
20:49:34|0.3078
20:49:35|0.30792
20:49:36|0.30768
20:49:38|0.30768
20:49:38|0.3078
20:49:39|0.30779
20:49:41|0.30758
20:49:41|0.30758
20:49:43|0.30769
20:49:44|0.30769
20:49:45|0.30769
20:49:46|0.30772
20:49:47|0.30772
20:49:48|0.30772
20:49:50|0.30758
20:49:50|0.30758
20:49:51|0.30758
20:49:52|0.30769
20:49:53|0.30769
20:49:54|0.30769
20:49:55|0.30769
20:49:56|0.30768
20:49:57|0.30768
20:49:58|0.30768
20:50:00|0.30762
20:50:00|0.3079
20:50:02|0.30789
20:50:02|0.30789
20:50:04|0.30789
20:50:05|0.30789
20:50:06|0.30813
20:50:07|0.30813
20:50:08|0.30813
20:50:09|0.30813
20:50:10|0.3082
20:50:11|0.30818
20:50:12|0.30813
20:50:13|0.30813
20:50:14|0.30813
20:50:15|0.30813
20:50:16|0.30818
20:50:17|0.30818
20:50:18|0.30818
20:50:19|0.30818
20:50:20|0.30819
20:50:21|0.30833
20:50:22|0.30836
20:50:23|0.30837
20:50:24|0.30833
20:50:25|0.30842
20:50:26|0.30832
20:50:27|0.30832
20:50:28|0.30832
20:50:29|0.30832
20:50:30|0.30831
20:50:31|0.30831
20:50:32|0.30819
20:50:33|0.30802
20:50:34|0.308
20:50:35|0.30782
20:50:36|0.30782
20:50:37|0.30791
20:50:38|0.30798
20:50:39|0.30783
20:50:40|0.30785
20:50:42|0.30785
20:50:42|0.30787
20:50:43|0.3079
20:50:45|0.3079
20:50:46|0.30757
20:50:47|0.30757
20:50:48|0.3079
20:50:48|0.3079
20:50:49|0.3079
20:50:50|0.30786
20:50:52|0.30786
20:50:52|0.30806
20:50:54|0.30788
20:50:55|0.30788
20:50:55|0.30788
20:50:56|0.30803
20:50:58|0.30806
20:50:58|0.30788
20:50:59|0.30788
20:51:01|0.30788
20:51:02|0.30788
20:51:02|0.30816
20:51:04|0.30816
20:51:04|0.30816
20:51:05|0.30795
20:51:06|0.30795
20:51:07|0.30806
20:51:08|0.30806
20:51:09|0.30818
20:51:11|0.30813
20:51:11|0.30813
20:51:12|0.30813
20:51:13|0.30813
20:51:14|0.30813
20:51:16|0.30813
20:51:17|0.30821
20:51:17|0.30821
20:51:19|0.30818
20:51:20|0.30818
20:51:20|0.30818
20:51:22|0.30819
20:51:22|0.30807
20:51:24|0.30816
20:51:25|0.30816
20:51:26|0.30816
20:51:27|0.30799
20:51:28|0.30814
20:51:29|0.30827
20:51:30|0.30825
20:51:31|0.30814
20:51:32|0.30831
20:51:33|0.30829
20:51:34|0.30841
20:51:35|0.3083
20:51:36|0.3083
20:51:37|0.3083
20:51:39|0.30847
20:51:39|0.30847
20:51:40|0.30848
20:51:42|0.30833
20:51:42|0.30833
20:51:44|0.30854
20:51:45|0.30851
20:51:46|0.30851
20:51:47|0.30854
20:51:48|0.30854
20:51:49|0.30854
20:51:50|0.30829
20:51:51|0.30829
20:51:52|0.30878
20:51:53|0.30878
20:51:54|0.30864
20:51:55|0.30873
20:51:56|0.30897
20:51:57|0.30876
20:51:58|0.30871
20:52:00|0.30887
20:52:00|0.30868
20:52:01|0.30868
20:52:02|0.30868
20:52:03|0.3089
20:52:04|0.3089
20:52:05|0.30878
20:52:06|0.30878
20:52:07|0.30892
20:52:08|0.30893
20:52:09|0.30918
20:52:10|0.30882
20:52:11|0.30911
20:52:12|0.30893
20:52:13|0.30932
20:52:15|0.30892
20:52:15|0.30892
20:52:17|0.30913
20:52:17|0.30913
20:52:18|0.30913
20:52:19|0.30913
20:52:21|0.30913
20:52:22|0.30913
20:52:22|0.30912
20:52:23|0.30912
20:52:24|0.30912
20:52:25|0.30918
20:52:26|0.30918
20:52:27|0.30918
20:52:28|0.30935
20:52:29|0.30921
20:52:30|0.30934
20:52:31|0.30923
20:52:32|0.30923
20:52:34|0.30934
20:52:35|0.30936
20:52:35|0.30936
20:52:36|0.30913
20:52:37|0.30937
20:52:39|0.30937
20:52:39|0.30937
20:52:41|0.30937
20:52:42|0.30936
20:52:43|0.30936
20:52:44|0.30932
20:52:45|0.30915
20:52:46|0.30932
20:52:47|0.30932
20:52:48|0.30932
20:52:49|0.30932
20:52:50|0.30932
20:52:51|0.30932
20:52:52|0.30902
20:52:53|0.30911
20:52:54|0.30911
20:52:55|0.30892
20:52:57|0.30898
20:52:57|0.30898
20:52:58|0.30898
20:52:59|0.30892
20:53:01|0.3089
20:53:01|0.3089
20:53:03|0.3088
20:53:04|0.3088
20:53:05|0.3088
20:53:06|0.30889
20:53:07|0.30889
20:53:08|0.30881
20:53:09|0.30881
20:53:10|0.30881
20:53:10|0.30881
20:53:11|0.30908
20:53:13|0.30908
20:53:14|0.30908
20:53:14|0.30908
20:53:16|0.30908
20:53:17|0.30908
20:53:17|0.30908
20:53:19|0.30919
20:53:19|0.30919
20:53:21|0.30919
20:53:22|0.30919
20:53:22|0.30914
20:53:23|0.30914
20:53:25|0.30914
20:53:26|0.30892
20:53:27|0.30892
20:53:27|0.30892
20:53:29|0.30897
20:53:30|0.30883
20:53:31|0.30892
20:53:32|0.30892
20:53:33|0.30911
20:53:34|0.30881
20:53:35|0.30899
20:53:36|0.30897
20:53:36|0.30897
20:53:38|0.30897
20:53:39|0.30897
20:53:40|0.30897
20:53:41|0.30897
20:53:42|0.30897
20:53:43|0.30902
20:53:45|0.3091
20:53:46|0.30898
20:53:47|0.30898
20:53:48|0.30898
20:53:49|0.30907
20:53:50|0.3091
20:53:51|0.30901
20:53:52|0.30906
20:53:53|0.30898
20:53:54|0.30898
20:53:55|0.30898
20:53:56|0.30898
20:53:57|0.30897
20:53:58|0.30895
20:53:59|0.30884
20:54:00|0.30881
20:54:01|0.30884
20:54:02|0.3088
20:54:03|0.3088
20:54:04|0.30881
20:54:05|0.30884
20:54:06|0.30885
20:54:07|0.30886
20:54:08|0.30886
20:54:09|0.30907
20:54:10|0.30888
20:54:11|0.30899
20:54:12|0.30907
20:54:13|0.30907
20:54:14|0.30906
20:54:15|0.30921
20:54:16|0.30921
20:54:17|0.30913
20:54:18|0.30913
20:54:19|0.30913
20:54:20|0.30913
20:54:21|0.30914
20:54:22|0.30914
20:54:23|0.30914
20:54:24|0.30913
20:54:25|0.30934
20:54:26|0.30934
20:54:27|0.30934
20:54:28|0.30934
20:54:29|0.30934
20:54:30|0.30934
20:54:31|0.30919
20:54:32|0.30919
20:54:33|0.30922
20:54:34|0.30922
20:54:35|0.30922
20:54:36|0.30896
20:54:37|0.30884
20:54:38|0.30864
20:54:39|0.30883
20:54:41|0.30881
20:54:42|0.30894
20:54:42|0.30894
20:54:44|0.30882
20:54:45|0.30878
20:54:46|0.30878
20:54:47|0.30878
20:54:49|0.30878
20:54:50|0.30857
20:54:51|0.30834
20:54:52|0.30834
20:54:52|0.30846
20:54:53|0.30846
20:54:55|0.3086
20:54:56|0.30849
20:54:57|0.30914
20:54:58|0.30914
20:54:59|0.30834
20:55:00|0.30841
20:55:01|0.30839
20:55:02|0.30836
20:55:03|0.30845
20:55:04|0.30847
20:55:05|0.30847
20:55:06|0.30847
20:55:07|0.30847
20:55:08|0.30847
20:55:09|0.30818
20:55:10|0.3075
20:55:11|0.30746
20:55:12|0.30747
20:55:13|0.30747
20:55:14|0.30753
20:55:15|0.30769
20:55:16|0.30769
20:55:17|0.30786
20:55:18|0.30778
20:55:20|0.30797
20:55:20|0.30779
20:55:21|0.30779
20:55:22|0.30797
20:55:23|0.30797
20:55:25|0.30796
20:55:25|0.30796
20:55:26|0.30796
20:55:27|0.30789
20:55:28|0.30789
20:55:29|0.30793
20:55:30|0.30777
20:55:31|0.30788
20:55:32|0.30788
20:55:34|0.30792
20:55:34|0.30792
20:55:36|0.30792
20:55:36|0.30778
20:55:37|0.30778
20:55:38|0.30778
20:55:39|0.30788
20:55:41|0.30779
20:55:42|0.3078
20:55:43|0.30766
20:55:44|0.30766
20:55:45|0.30752
20:55:46|0.30752
20:55:47|0.30777
20:55:49|0.30753
20:55:49|0.30775
20:55:50|0.30761
20:55:51|0.30762
20:55:52|0.30762
20:55:53|0.30762
20:55:54|0.30778
20:55:55|0.30762
20:55:56|0.30762
20:55:57|0.30763
20:55:58|0.30784
20:55:59|0.30784
20:56:01|0.30784
20:56:01|0.30776
20:56:03|0.30776
20:56:03|0.30776
20:56:04|0.30776
20:56:05|0.30771
20:56:06|0.30775
20:56:07|0.30773
20:56:08|0.30773
20:56:09|0.30775
20:56:10|0.30783
20:56:11|0.30783
20:56:13|0.30779
20:56:13|0.30799
20:56:14|0.30784
20:56:16|0.30784
20:56:17|0.30784
20:56:17|0.30795
20:56:19|0.30795
20:56:19|0.30795
20:56:21|0.30795
20:56:21|0.30795
20:56:22|0.30795
20:56:24|0.30811
20:56:24|0.30812
20:56:26|0.30812
20:56:26|0.30812
20:56:28|0.30812
20:56:28|0.30806
20:56:29|0.30813
20:56:30|0.30813
20:56:31|0.30806
20:56:32|0.30806
20:56:33|0.30806
20:56:34|0.30806
20:56:36|0.30806
20:56:36|0.30798
20:56:37|0.30798
20:56:39|0.308
20:56:40|0.308
20:56:41|0.3086
20:56:42|0.30832
20:56:43|0.30857
20:56:44|0.30857
20:56:45|0.3085
20:56:47|0.3085
20:56:47|0.3085
20:56:49|0.30856
20:56:50|0.30858
20:56:51|0.3088
20:56:52|0.3088
20:56:53|0.3088
20:56:54|0.30873
20:56:55|0.30882
20:56:56|0.30888
20:56:57|0.30888
20:56:58|0.30899
20:56:59|0.30891
20:57:00|0.309
20:57:01|0.30899
20:57:02|0.30904
20:57:03|0.30904
20:57:04|0.30907
20:57:05|0.30907
20:57:06|0.3092
20:57:07|0.30921
20:57:08|0.30919
20:57:10|0.30924
20:57:10|0.30926
20:57:11|0.30928
20:57:13|0.30928
20:57:13|0.30928
20:57:14|0.30928
20:57:15|0.30933
20:57:16|0.30969
20:57:17|0.30953
20:57:18|0.30956
20:57:19|0.30956
20:57:20|0.30956
20:57:21|0.30936
20:57:22|0.30974
20:57:24|0.30978
20:57:24|0.30972
20:57:25|0.3098
20:57:26|0.30984
20:57:27|0.3099
20:57:28|0.30991
20:57:29|0.3097
20:57:30|0.30974
20:57:31|0.3099
20:57:32|0.30971
20:57:33|0.30988
20:57:34|0.30988
20:57:35|0.30988
20:57:36|0.30988
20:57:37|0.30988
20:57:38|0.30971
20:57:39|0.30987
20:57:40|0.3097
20:57:41|0.30985
20:57:42|0.3097
20:57:44|0.3097
20:57:45|0.3097
20:57:46|0.30978
20:57:47|0.30992
20:57:48|0.31
20:57:49|0.31008
20:57:50|0.30999
20:57:51|0.30999
20:57:52|0.30991
20:57:53|0.31
20:57:54|0.31
20:57:55|0.30989
20:57:56|0.30977
20:57:57|0.30981
20:57:58|0.30998
20:57:59|0.30984
20:58:00|0.30978
20:58:01|0.30981
20:58:02|0.30996
20:58:03|0.30996
20:58:04|0.30979
20:58:05|0.30979
20:58:06|0.30979
20:58:07|0.30988
20:58:08|0.31001
20:58:09|0.3097
20:58:10|0.30987
20:58:11|0.30987
20:58:12|0.30981
20:58:13|0.30977
20:58:14|0.30977
20:58:15|0.30974
20:58:16|0.30974
20:58:17|0.30994
20:58:18|0.30983
20:58:19|0.30984
20:58:20|0.30994
20:58:21|0.30994
20:58:22|0.30992
20:58:23|0.30978
20:58:24|0.30978
20:58:25|0.30974
20:58:26|0.30969
20:58:27|0.30967
20:58:28|0.30967
20:58:29|0.30967
20:58:30|0.30967
20:58:31|0.30953
20:58:32|0.30945
20:58:33|0.30962
20:58:34|0.30972
20:58:36|0.30947
20:58:37|0.30947
20:58:37|0.30969
20:58:38|0.30968
20:58:39|0.30943
20:58:41|0.30944
20:58:42|0.30928
20:58:43|0.30954
20:58:44|0.30958
20:58:45|0.30947
20:58:46|0.30947
20:58:47|0.30931
20:58:48|0.30944
20:58:49|0.30932
20:58:51|0.30932
20:58:52|0.30932
20:58:53|0.30946
20:58:53|0.30931
20:58:55|0.30931
20:58:56|0.30934
20:58:57|0.30904
20:58:58|0.30898
20:58:59|0.30898
20:59:00|0.3091
20:59:01|0.30904
20:59:02|0.30904
20:59:03|0.30904
20:59:03|0.30888
20:59:04|0.30888
20:59:05|0.30888
20:59:07|0.30886
20:59:08|0.30849
20:59:09|0.30859
20:59:09|0.30848
20:59:11|0.30848
20:59:12|0.30848
20:59:13|0.30834
20:59:14|0.30793
20:59:15|0.30796
20:59:16|0.30796
20:59:17|0.3083
20:59:18|0.3083
20:59:19|0.30828
20:59:20|0.30828
20:59:21|0.30832
20:59:22|0.30837
20:59:23|0.30837
20:59:24|0.30845
20:59:25|0.30833
20:59:26|0.30833
20:59:27|0.30823
20:59:28|0.30833
20:59:29|0.30853
20:59:30|0.30819
20:59:31|0.30836
20:59:32|0.30845
20:59:33|0.30845
20:59:34|0.30846
20:59:35|0.30862
20:59:36|0.30887
20:59:37|0.30866
20:59:38|0.30869
20:59:39|0.30869
20:59:40|0.30869
20:59:41|0.30867
20:59:42|0.3088
20:59:43|0.30888
20:59:44|0.30868
20:59:45|0.3088
20:59:46|0.3088
20:59:48|0.3088
20:59:49|0.3088
20:59:50|0.30888
20:59:50|0.30888
20:59:52|0.30883
20:59:53|0.30883
20:59:54|0.30873
20:59:54|0.30873
20:59:56|0.30873
20:59:57|0.30867
20:59:58|0.30867
20:59:59|0.30867
21:00:00|0.30861
21:00:01|0.30861
21:00:01|0.30861
21:00:02|0.30853
21:00:04|0.30875
21:00:05|0.30847
21:00:06|0.30862
21:00:07|0.30862
21:00:07|0.30868
21:00:09|0.30872
21:00:10|0.30872
21:00:11|0.30866
21:00:12|0.30862
21:00:14|0.30862
21:00:15|0.30862
21:00:16|0.30866
21:00:16|0.30866
21:00:17|0.30865
21:00:18|0.30866
21:00:20|0.30866
21:00:20|0.30867
21:00:22|0.30867
21:00:22|0.30885
21:00:23|0.30891
21:00:25|0.30891
21:00:26|0.30895
21:00:26|0.30895
21:00:27|0.30895
21:00:28|0.30889
21:00:29|0.30889
21:00:31|0.30889
21:00:32|0.30861
21:00:33|0.30861
21:00:34|0.30858
21:00:35|0.30858
21:00:36|0.30828
21:00:36|0.30806
21:00:38|0.30817
21:00:38|0.30806
21:00:40|0.30806
21:00:41|0.30811
21:00:42|0.30811
21:00:42|0.30811
21:00:43|0.3083
21:00:45|0.3083
21:00:46|0.3083
21:00:46|0.30806
21:00:48|0.30793
21:00:49|0.3079
21:00:51|0.30779
21:00:52|0.3078
21:00:53|0.30785
21:00:54|0.30775
21:00:54|0.30805
21:00:56|0.30779
21:00:57|0.30778
21:00:58|0.30761
21:00:59|0.30759
21:00:59|0.30759
21:01:01|0.30759
21:01:02|0.30758
21:01:03|0.30751
21:01:04|0.30768
21:01:05|0.30795
21:01:06|0.30802
21:01:07|0.30802
21:01:08|0.30802
21:01:09|0.30781
21:01:10|0.30781
21:01:11|0.30781
21:01:12|0.30777
21:01:13|0.30777
21:01:14|0.30777
21:01:15|0.30777
21:01:16|0.30793
21:01:17|0.30793
21:01:17|0.30789
21:01:19|0.30787
21:01:20|0.30777
21:01:21|0.30806
21:01:22|0.30786
21:01:23|0.30786
21:01:24|0.30796
21:01:25|0.30796
21:01:26|0.30796
21:01:27|0.30806
21:01:28|0.30806
21:01:29|0.30806
21:01:30|0.30806
21:01:31|0.30806
21:01:32|0.30806
21:01:33|0.30806
21:01:34|0.30807
21:01:35|0.30807
21:01:36|0.30807
21:01:37|0.30807
21:01:38|0.30807
21:01:39|0.3079
21:01:40|0.30784
21:01:41|0.3081
21:01:42|0.3081
21:01:43|0.30819
21:01:44|0.3083
21:01:45|0.30831
21:01:46|0.30843
21:01:47|0.30835
21:01:49|0.30835
21:01:50|0.30804
21:01:50|0.30804
21:01:52|0.30803
21:01:53|0.30803
21:01:54|0.30815
21:01:55|0.30845
21:01:56|0.3083
21:01:58|0.30854
21:01:58|0.30872
21:01:59|0.30873
21:02:00|0.3087
21:02:01|0.30854
21:02:02|0.30854
21:02:03|0.30866
21:02:04|0.30882
21:02:05|0.30882
21:02:06|0.30864
21:02:07|0.30843
21:02:09|0.30855
21:02:09|0.30855
21:02:10|0.30855
21:02:12|0.30844
21:02:12|0.30844
21:02:14|0.3087
21:02:15|0.30845
21:02:16|0.30846
21:02:17|0.30846
21:02:18|0.30846
21:02:19|0.30846
21:02:20|0.30855
21:02:21|0.30857
21:02:22|0.30867
21:02:23|0.30867
21:02:24|0.30859
21:02:25|0.30859
21:02:26|0.30859
21:02:27|0.30861
21:02:28|0.30859
21:02:29|0.30859
21:02:30|0.30859
21:02:31|0.30862
21:02:32|0.30862
21:02:33|0.3086
21:02:34|0.30855
21:02:35|0.30856
21:02:36|0.3088
21:02:37|0.3088
21:02:38|0.30864
21:02:39|0.30882
21:02:40|0.30845
21:02:41|0.3085
21:02:42|0.3085
21:02:43|0.3085
21:02:44|0.3085
21:02:45|0.3085
21:02:46|0.3085
21:02:47|0.30859
21:02:48|0.30859
21:02:49|0.30857
21:02:51|0.30857
21:02:52|0.30862
21:02:52|0.30871
21:02:54|0.30871
21:02:55|0.30866
21:02:56|0.30866
21:02:57|0.30866
21:02:58|0.30857
21:02:59|0.30857
21:03:00|0.30857
21:03:01|0.30857
21:03:02|0.30857
21:03:04|0.30857
21:03:04|0.30857
21:03:05|0.30832
21:03:06|0.30819
21:03:07|0.30819
21:03:08|0.30819
21:03:09|0.30819
21:03:10|0.30819
21:03:11|0.30819
21:03:12|0.30824
21:03:13|0.3082
21:03:14|0.30832
21:03:15|0.30832
21:03:16|0.3083
21:03:17|0.30832
21:03:18|0.30832
21:03:19|0.30832
21:03:20|0.30832
21:03:21|0.30836
21:03:22|0.30849
21:03:23|0.30845
21:03:24|0.30849
21:03:25|0.30848
21:03:26|0.30848
21:03:27|0.3085
21:03:28|0.3085
21:03:29|0.30847
21:03:30|0.30847
21:03:31|0.30838
21:03:32|0.30838
21:03:33|0.30838
21:03:34|0.30838
21:03:35|0.30857
21:03:36|0.30833
21:03:37|0.30833
21:03:38|0.30842
21:03:39|0.30824
21:03:40|0.30824
21:03:41|0.30843
21:03:42|0.30867
21:03:43|0.30867
21:03:44|0.30863
21:03:45|0.30869
21:03:46|0.30863
21:03:47|0.30863
21:03:48|0.30863
21:03:50|0.30865
21:03:51|0.30869
21:03:52|0.30865
21:03:53|0.30844
21:03:54|0.30844
21:03:56|0.30844
21:03:56|0.30844
21:03:57|0.30845
21:03:58|0.30845
21:03:59|0.30845
21:04:00|0.30845
21:04:01|0.30845
21:04:02|0.30835
21:04:03|0.30819
21:04:04|0.30819
21:04:05|0.3082
21:04:06|0.3082
21:04:08|0.30821
21:04:08|0.3082
21:04:10|0.30838
21:04:11|0.30839
21:04:11|0.30824
21:04:13|0.30831
21:04:14|0.30831
21:04:14|0.30831
21:04:15|0.30831
21:04:16|0.30843
21:04:18|0.30825
21:04:19|0.30819
21:04:20|0.30821
21:04:21|0.30821
21:04:21|0.30821
21:04:23|0.308
21:04:23|0.30801
21:04:24|0.30812
21:04:25|0.30829
21:04:27|0.30824
21:04:27|0.30824
21:04:29|0.30825
21:04:30|0.3083
21:04:31|0.30831
21:04:32|0.3082
21:04:32|0.3082
21:04:34|0.30831
21:04:35|0.30831
21:04:36|0.30831
21:04:37|0.30831
21:04:38|0.30831
21:04:39|0.30831
21:04:40|0.30833
21:04:41|0.30833
21:04:42|0.3083
21:04:43|0.30834
21:04:44|0.30834
21:04:45|0.30848
21:04:46|0.30848
21:04:47|0.30855
21:04:48|0.30824
21:04:49|0.30824
21:04:50|0.30852
21:04:52|0.30854
21:04:53|0.30843
21:04:54|0.30843
21:04:55|0.30852
21:04:56|0.30852
21:04:57|0.30852
21:04:58|0.30852
21:05:00|0.30854
21:05:00|0.30859
21:05:01|0.30858
21:05:02|0.30864
21:05:03|0.30872
21:05:04|0.30872
21:05:05|0.30877
21:05:06|0.30875
21:05:07|0.30879
21:05:08|0.30875
21:05:09|0.30876
21:05:10|0.30876
21:05:11|0.30893
21:05:13|0.30885
21:05:13|0.30878
21:05:15|0.30878
21:05:15|0.30878
21:05:17|0.30882
21:05:18|0.30882
21:05:18|0.30882
21:05:19|0.30884
21:05:20|0.30888
21:05:21|0.30888
21:05:22|0.30888
21:05:23|0.30888
21:05:24|0.30888
21:05:25|0.30899
21:05:27|0.30894
21:05:27|0.30894
21:05:29|0.30894
21:05:29|0.30894
21:05:30|0.30889
21:05:31|0.30892
21:05:32|0.3091
21:05:34|0.3092
21:05:35|0.3092
21:05:35|0.30921
21:05:36|0.30922
21:05:37|0.30922
21:05:39|0.30921
21:05:39|0.30946
21:05:40|0.30938
21:05:41|0.3094
21:05:42|0.3094
21:05:43|0.3094
21:05:44|0.30938
21:05:45|0.30925
21:05:46|0.30925
21:05:47|0.30934
21:05:48|0.30934
21:05:49|0.30934
21:05:50|0.30934
21:05:52|0.30944
21:05:53|0.3095
21:05:54|0.30969
21:05:56|0.30965
21:05:56|0.30941
21:05:58|0.30942
21:05:59|0.30942
21:06:00|0.30925
21:06:01|0.30939
21:06:02|0.30938
21:06:03|0.30938
21:06:04|0.30945
21:06:05|0.30952
21:06:06|0.3096
21:06:07|0.30958
21:06:08|0.30952
21:06:09|0.30955
21:06:10|0.3095
21:06:11|0.3095
21:06:12|0.30968
21:06:13|0.30968
21:06:14|0.30975
21:06:15|0.30975
21:06:16|0.30964
21:06:17|0.30974
21:06:18|0.30974
21:06:19|0.30964
21:06:20|0.30972
21:06:21|0.30972
21:06:22|0.30972
21:06:23|0.30975
21:06:24|0.30975
21:06:25|0.30944
21:06:26|0.30944
21:06:27|0.30944
21:06:28|0.30964
21:06:29|0.30964
21:06:30|0.30964
21:06:31|0.30964
21:06:32|0.30964
21:06:33|0.30961
21:06:34|0.30963
21:06:35|0.3097
21:06:36|0.30969
21:06:37|0.30957
21:06:38|0.30954
21:06:39|0.30954
21:06:40|0.30974
21:06:41|0.30974
21:06:42|0.30974
21:06:43|0.30961
21:06:44|0.30961
21:06:45|0.30961
21:06:46|0.30954
21:06:47|0.30954
21:06:48|0.30975
21:06:49|0.30975
21:06:50|0.30971
21:06:51|0.30971
21:06:52|0.30978
21:06:54|0.30974
21:06:55|0.30981
21:06:55|0.30969
21:06:57|0.30981
21:06:58|0.30981
21:06:58|0.30981
21:07:00|0.3095
21:07:01|0.3095
21:07:02|0.3095
21:07:03|0.30976
21:07:04|0.30984
21:07:05|0.30984
21:07:07|0.30949
21:07:07|0.3095
21:07:08|0.3095
21:07:09|0.30948
21:07:10|0.30977
21:07:11|0.30977
21:07:12|0.30972
21:07:13|0.30983
21:07:14|0.30955
21:07:15|0.30965
21:07:16|0.30981
21:07:17|0.30981
21:07:18|0.31056
21:07:19|0.3108
21:07:20|0.31077
21:07:21|0.31077
21:07:22|0.31107
21:07:23|0.31136
21:07:24|0.31128
21:07:25|0.31112
21:07:26|0.3108
21:07:27|0.311
21:07:28|0.31108
21:07:29|0.31077
21:07:31|0.31148
21:07:31|0.31148
21:07:32|0.31148
21:07:33|0.31073
21:07:34|0.31074
21:07:36|0.31034
21:07:36|0.31033
21:07:38|0.31041
21:07:38|0.31043
21:07:40|0.3106
21:07:40|0.31046
21:07:41|0.31047
21:07:42|0.31047
21:07:44|0.31044
21:07:44|0.31062
21:07:46|0.31054
21:07:46|0.31048
21:07:47|0.31062
21:07:48|0.31086
21:07:49|0.31086
21:07:50|0.31086
21:07:52|0.31086
21:07:52|0.31073
21:07:54|0.31073
21:07:55|0.31067
21:07:57|0.31076
21:07:58|0.31062
21:07:58|0.31069
21:08:00|0.31057
21:08:01|0.31069
21:08:02|0.31066
21:08:03|0.31067
21:08:04|0.31054
21:08:05|0.31049
21:08:06|0.31048
21:08:07|0.31048
21:08:08|0.31046
21:08:09|0.31046
21:08:10|0.31028
21:08:11|0.3103
21:08:12|0.3103
21:08:13|0.31018
21:08:14|0.31022
21:08:15|0.31009
21:08:16|0.31
21:08:17|0.30997
21:08:18|0.30997
21:08:19|0.30997
21:08:20|0.3102
21:08:21|0.3102
21:08:22|0.3102
21:08:23|0.31008
21:08:24|0.31008
21:08:25|0.31008
21:08:26|0.30989
21:08:27|0.30989
21:08:29|0.30994
21:08:29|0.3101
21:08:30|0.30994
21:08:31|0.30968
21:08:32|0.30988
21:08:33|0.30988
21:08:34|0.30979
21:08:35|0.30987
21:08:36|0.30987
21:08:37|0.30987
21:08:38|0.30987
21:08:39|0.30987
21:08:40|0.30987
21:08:41|0.30997
21:08:42|0.3103
21:08:43|0.3103
21:08:44|0.31019
21:08:45|0.31019
21:08:46|0.3101
21:08:47|0.31019
21:08:48|0.3102
21:08:49|0.31022
21:08:50|0.3102
21:08:51|0.3102
21:08:52|0.31019
21:08:53|0.31019
21:08:55|0.31001
21:08:56|0.30997
21:08:57|0.30978
21:08:58|0.30989
21:08:59|0.30989
21:09:00|0.30991
21:09:02|0.30991
21:09:02|0.30991
21:09:04|0.30978
21:09:05|0.3103
21:09:06|0.31015
21:09:07|0.31015
21:09:08|0.31015
21:09:09|0.30993
21:09:10|0.30987
21:09:11|0.30975
21:09:12|0.30989
21:09:13|0.30985
21:09:14|0.30985
21:09:15|0.30985
21:09:16|0.30964
21:09:17|0.3096
21:09:18|0.3096
21:09:20|0.30961
21:09:20|0.30961
21:09:21|0.30961
21:09:22|0.30976
21:09:24|0.30976
21:09:24|0.30962
21:09:25|0.30964
21:09:26|0.30964
21:09:27|0.30965
21:09:28|0.30977
21:09:29|0.30972
21:09:31|0.30984
21:09:31|0.30985
21:09:33|0.30962
21:09:34|0.30962
21:09:35|0.30971
21:09:36|0.30942
21:09:37|0.30942
21:09:38|0.30942
21:09:39|0.30947
21:09:40|0.30947
21:09:41|0.30947
21:09:42|0.30947
21:09:43|0.30934
21:09:44|0.30946
21:09:45|0.30942
21:09:46|0.30934
21:09:47|0.30938
21:09:48|0.30935
21:09:49|0.30935
21:09:50|0.30936
21:09:51|0.30927
21:09:52|0.30927
21:09:53|0.30913
21:09:54|0.30915
21:09:55|0.30929
21:09:56|0.30917
21:09:57|0.30917
21:09:58|0.30917
21:09:59|0.30917
21:10:01|0.3093
21:10:02|0.30925
21:10:02|0.30925
21:10:03|0.30925
21:10:05|0.30929
21:10:06|0.30934
21:10:07|0.30934
21:10:07|0.30943
21:10:08|0.30927
21:10:09|0.30927
21:10:10|0.30933
21:10:11|0.30926
21:10:12|0.30933
21:10:14|0.30933
21:10:14|0.30943
21:10:16|0.30942
21:10:17|0.30943
21:10:18|0.30943
21:10:19|0.30969
21:10:20|0.30942
21:10:21|0.30942
21:10:22|0.30942
21:10:23|0.30942
21:10:24|0.30942
21:10:25|0.30942
21:10:25|0.30942
21:10:26|0.30942
21:10:27|0.30954
21:10:29|0.30944
21:10:30|0.30924
21:10:31|0.30924
21:10:31|0.3092
21:10:33|0.3092
21:10:33|0.3092
21:10:35|0.3092
21:10:36|0.3092
21:10:36|0.3092
21:10:38|0.30924
21:10:39|0.30924
21:10:40|0.30919
21:10:40|0.30919
21:10:41|0.30919
21:10:43|0.30914
21:10:44|0.30915
21:10:45|0.30915
21:10:46|0.30913
21:10:47|0.30913
21:10:48|0.30894
21:10:48|0.30906
21:10:50|0.309
21:10:50|0.30902
21:10:51|0.30914
21:10:52|0.30901
21:10:54|0.30892
21:10:55|0.30897
21:10:56|0.30897
21:10:57|0.3089
21:10:59|0.30891
21:10:59|0.30891
21:11:01|0.30891
21:11:02|0.30892
21:11:03|0.30891
21:11:03|0.30891
21:11:05|0.30887
21:11:05|0.30887
21:11:06|0.30887
21:11:08|0.30892
21:11:09|0.30897
21:11:10|0.30866
21:11:11|0.30887
21:11:12|0.30879
21:11:13|0.30879
21:11:14|0.30879
21:11:15|0.30875
21:11:16|0.30846
21:11:17|0.30858
21:11:18|0.30858
21:11:19|0.30882
21:11:20|0.30873
21:11:21|0.30854
21:11:22|0.30833
21:11:23|0.30833
21:11:24|0.30847
21:11:25|0.30847
21:11:26|0.30833
21:11:27|0.30833
21:11:28|0.30836
21:11:29|0.30836
21:11:30|0.30836
21:11:31|0.30836
21:11:32|0.30843
21:11:33|0.30836
21:11:34|0.30836
21:11:35|0.30836
21:11:36|0.30836
21:11:37|0.30836
21:11:38|0.30836
21:11:39|0.30838
21:11:40|0.30838
21:11:41|0.30838
21:11:42|0.30838
21:11:43|0.30844
21:11:44|0.30844
21:11:45|0.30844
21:11:46|0.30838
21:11:47|0.30849
21:11:48|0.30849
21:11:49|0.30836
21:11:50|0.30842
21:11:51|0.30832
21:11:52|0.30829
21:11:53|0.30838
21:11:54|0.30838
21:11:55|0.30871
21:11:56|0.30871
21:11:57|0.30871
21:11:59|0.30869
21:12:00|0.30866
21:12:01|0.30866
21:12:02|0.30866
21:12:03|0.3087
21:12:04|0.3087
21:12:05|0.30888
21:12:06|0.30845
21:12:07|0.30845
21:12:08|0.30876
21:12:10|0.30862
21:12:10|0.30754
21:12:11|0.3075
21:12:12|0.308
21:12:13|0.308
21:12:15|0.30784
21:12:15|0.30771
21:12:16|0.30771
21:12:18|0.30775
21:12:19|0.30775
21:12:19|0.30788
21:12:21|0.30788
21:12:21|0.30788
21:12:23|0.30775
21:12:23|0.30787
21:12:25|0.30786
21:12:26|0.30776
21:12:27|0.30785
21:12:28|0.30786
21:12:29|0.30738
21:12:30|0.30757
21:12:31|0.30757
21:12:32|0.30757
21:12:33|0.30757
21:12:34|0.30773
21:12:35|0.30765
21:12:36|0.30773
21:12:37|0.30773
21:12:38|0.30769
21:12:39|0.30769
21:12:40|0.30765
21:12:41|0.30765
21:12:42|0.30772
21:12:43|0.30774
21:12:44|0.30774
21:12:45|0.30788
21:12:46|0.30786
21:12:47|0.30786
21:12:48|0.30786
21:12:49|0.30778
21:12:50|0.30779
21:12:51|0.30779
21:12:52|0.30778
21:12:53|0.30793
21:12:54|0.30798
21:12:55|0.30797
21:12:56|0.30797
21:12:57|0.30787
21:12:58|0.30787
21:12:59|0.30787
21:13:01|0.30786
21:13:01|0.30786
21:13:03|0.30772
21:13:03|0.30772
21:13:04|0.30772
21:13:05|0.30781
21:13:07|0.30783
21:13:08|0.30786
21:13:09|0.30784
21:13:10|0.30812
21:13:11|0.3081
21:13:12|0.30817
21:13:13|0.30817
21:13:14|0.30817
21:13:15|0.30811
21:13:16|0.30813
21:13:17|0.30813
21:13:18|0.30814
21:13:20|0.30806
21:13:20|0.30811
21:13:21|0.3081
21:13:22|0.30805
21:13:23|0.30796
21:13:24|0.30772
21:13:25|0.30773
21:13:26|0.30754
21:13:27|0.30769
21:13:28|0.30769
21:13:29|0.30771
21:13:30|0.30763
21:13:31|0.30763
21:13:32|0.30763
21:13:33|0.30763
21:13:35|0.30754
21:13:35|0.30754
21:13:37|0.30763
21:13:38|0.30763
21:13:38|0.30752
21:13:40|0.3071
21:13:41|0.30694
21:13:41|0.3071
21:13:42|0.30698
21:13:43|0.30686
21:13:44|0.3068
21:13:46|0.3064
21:13:46|0.30656
21:13:47|0.30656
21:13:49|0.30656
21:13:49|0.30655
21:13:50|0.30665
21:13:51|0.3065
21:13:52|0.3065
21:13:53|0.3065
21:13:54|0.30657
21:13:56|0.30676
21:13:56|0.30664
21:13:57|0.30664
21:13:58|0.30687
21:14:00|0.30686
21:14:01|0.30681
21:14:02|0.30699
21:14:04|0.30682
21:14:05|0.30682
21:14:05|0.30682
21:14:07|0.30688
21:14:08|0.3068
21:14:09|0.30666
21:14:09|0.30706
21:14:10|0.30706
21:14:11|0.30706
21:14:13|0.30706
21:14:13|0.30685
21:14:14|0.30717
21:14:15|0.30717
21:14:17|0.30717
21:14:17|0.30706
21:14:19|0.30708
21:14:19|0.30714
21:14:20|0.30717
21:14:21|0.30714
21:14:23|0.30711
21:14:23|0.30711
21:14:25|0.30711
21:14:26|0.30711
21:14:26|0.30711
21:14:27|0.30726
21:14:29|0.30706
21:14:30|0.30734
21:14:30|0.30734
21:14:31|0.30734
21:14:32|0.30736
21:14:33|0.30736
21:14:35|0.30754
21:14:35|0.30761
21:14:37|0.30751
21:14:37|0.3075
21:14:38|0.3075
21:14:39|0.30763
21:14:40|0.30773
21:14:41|0.30769
21:14:43|0.30775
21:14:43|0.30798
21:14:45|0.30787
21:14:46|0.30787
21:14:46|0.30799
21:14:47|0.30796
21:14:49|0.30769
21:14:49|0.30769
21:14:51|0.30762
21:14:51|0.30781
21:14:52|0.30805
21:14:53|0.30837
21:14:54|0.30837
21:14:55|0.30837
21:14:56|0.30834
21:14:57|0.3086
21:14:59|0.30853
21:14:59|0.30877
21:15:01|0.30876
21:15:02|0.30861
21:15:03|0.30833
21:15:04|0.30833
21:15:06|0.30919
21:15:07|0.30955
21:15:07|0.30917
21:15:08|0.30919
21:15:10|0.3092
21:15:11|0.30919
21:15:12|0.30899
21:15:13|0.30908
21:15:14|0.31028
21:15:15|0.31023
21:15:16|0.31016
21:15:17|0.31059
21:15:18|0.3098
21:15:19|0.31094
21:15:20|0.3106
21:15:20|0.31042
21:15:22|0.3105
21:15:23|0.31045
21:15:24|0.31127
21:15:25|0.31127
21:15:25|0.31111
21:15:27|0.31095
21:15:28|0.31079
21:15:29|0.31153
21:15:29|0.31107
21:15:31|0.31141
21:15:32|0.31131
21:15:32|0.31104
21:15:33|0.31205
21:15:35|0.31222
21:15:36|0.31237
21:15:37|0.31236
21:15:37|0.31275
21:15:38|0.3126
21:15:40|0.31205
21:15:41|0.31237
21:15:41|0.31246
21:15:43|0.31313
21:15:43|0.31247
21:15:45|0.31266
21:15:46|0.31278
21:15:46|0.31271
21:15:48|0.31326
21:15:49|0.31353
21:15:50|0.31335
21:15:51|0.31351
21:15:52|0.31319
21:15:53|0.31343
21:15:54|0.31356
21:15:55|0.31369
21:15:56|0.31304
21:15:57|0.31312
21:15:58|0.31288
21:15:59|0.31386
21:16:00|0.31364
21:16:01|0.31377
21:16:03|0.31382
21:16:03|0.3137
21:16:04|0.31401
21:16:05|0.31389
21:16:07|0.31429
21:16:07|0.31421
21:16:09|0.31436
21:16:10|0.31444
21:16:11|0.31451
21:16:12|0.3147
21:16:13|0.31475
21:16:14|0.31465
21:16:14|0.31411
21:16:16|0.31439
21:16:17|0.31414
21:16:18|0.31455
21:16:19|0.31416
21:16:20|0.31439
21:16:21|0.31426
21:16:22|0.315
21:16:23|0.31407
21:16:24|0.31425
21:16:25|0.31434
21:16:26|0.31412
21:16:27|0.31423
21:16:27|0.31401
21:16:29|0.31431
21:16:30|0.31464
21:16:31|0.31464
21:16:32|0.31453
21:16:33|0.31435
21:16:34|0.31477
21:16:35|0.3143
21:16:35|0.31421
21:16:37|0.31451
21:16:38|0.31429
21:16:39|0.31458
21:16:40|0.31417
21:16:41|0.31453
21:16:42|0.31486
21:16:43|0.3145
21:16:44|0.31477
21:16:45|0.31488
21:16:46|0.31474
21:16:47|0.31465
21:16:48|0.31465
21:16:49|0.31471
21:16:50|0.3147
21:16:51|0.315
21:16:53|0.31499
21:16:53|0.31524
21:16:54|0.31521
21:16:55|0.31516
21:16:56|0.31439
21:16:57|0.314
21:16:58|0.31365
21:16:59|0.31365
21:17:00|0.31392
21:17:01|0.31282
21:17:03|0.31244
21:17:04|0.31254
21:17:05|0.31228
21:17:06|0.31222
21:17:07|0.31237
21:17:08|0.31248
21:17:09|0.31191
21:17:11|0.31242
21:17:11|0.31252
21:17:12|0.31279
21:17:13|0.31263
21:17:14|0.31306
21:17:15|0.31278
21:17:16|0.3124
21:17:17|0.31281
21:17:18|0.31298
21:17:19|0.31299
21:17:20|0.31249
21:17:21|0.31309
21:17:22|0.3132
21:17:23|0.31315
21:17:25|0.31311
21:17:25|0.313
21:17:26|0.31343
21:17:27|0.31343
21:17:28|0.31295
21:17:29|0.31371
21:17:30|0.31344
21:17:31|0.31344
21:17:32|0.31366
21:17:33|0.31333
21:17:34|0.31321
21:17:35|0.31366
21:17:36|0.31366
21:17:37|0.31319
21:17:38|0.3138
21:17:39|0.31364
21:17:40|0.31364
21:17:41|0.314
21:17:42|0.3143
21:17:43|0.31437
21:17:44|0.31468
21:17:45|0.31494
21:17:46|0.3146
21:17:48|0.31458
21:17:48|0.31479
21:17:49|0.31494
21:17:50|0.31458
21:17:52|0.31479
21:17:52|0.31501
21:17:54|0.3151
21:17:54|0.31474
21:17:55|0.31509
21:17:56|0.3151
21:17:57|0.3151
21:17:58|0.31504
21:17:59|0.31488
21:18:01|0.31488
21:18:02|0.31477
21:18:02|0.31458
21:18:04|0.31509
21:18:05|0.31498
21:18:07|0.31478
21:18:07|0.315
21:18:08|0.31479
21:18:10|0.315
21:18:11|0.31499
21:18:11|0.315
21:18:12|0.31505
21:18:14|0.31506
21:18:14|0.31489
21:18:15|0.31509
21:18:17|0.3151
21:18:18|0.3147
21:18:18|0.31494
21:18:20|0.31465
21:18:21|0.3149
21:18:22|0.3151
21:18:22|0.3149
21:18:23|0.31492
21:18:25|0.31495
21:18:26|0.31494
21:18:27|0.3151
21:18:28|0.3151
21:18:29|0.3151
21:18:30|0.3149
21:18:31|0.31491
21:18:32|0.31509
21:18:33|0.31495
21:18:34|0.31509
21:18:35|0.3151
21:18:36|0.3151
21:18:37|0.3151
21:18:38|0.31509
21:18:39|0.31509
21:18:40|0.31553
21:18:41|0.31551
21:18:42|0.31562
21:18:43|0.31598
21:18:44|0.31614
21:18:45|0.31646
21:18:46|0.31619
21:18:47|0.31613
21:18:48|0.31613
21:18:49|0.31627
21:18:50|0.31628
21:18:51|0.31628
21:18:52|0.31652
21:18:53|0.31664
21:18:54|0.31675
21:18:55|0.31677
21:18:56|0.31662
21:18:57|0.31657
21:18:58|0.31689
21:18:59|0.31699
21:19:00|0.317
21:19:01|0.31683
21:19:02|0.31699
21:19:03|0.31699
21:19:04|0.317
21:19:05|0.31699
21:19:07|0.31653
21:19:08|0.31598
21:19:09|0.31572
21:19:10|0.31608
21:19:11|0.31613
21:19:12|0.31592
21:19:13|0.31628
21:19:14|0.31629
21:19:15|0.31646
21:19:16|0.31685
21:19:17|0.31667
21:19:18|0.31695
21:19:19|0.31681
21:19:20|0.31673
21:19:21|0.31649
21:19:21|0.31691
21:19:23|0.31656
21:19:24|0.317
21:19:25|0.31665
21:19:26|0.31694
21:19:27|0.31693
21:19:28|0.31694
21:19:29|0.31699
21:19:30|0.31674
21:19:30|0.31678
21:19:32|0.31698
21:19:33|0.31639
21:19:34|0.31674
21:19:34|0.3165
21:19:36|0.31685
21:19:37|0.31675
21:19:38|0.31687
21:19:38|0.31671
21:19:40|0.31651
21:19:41|0.3166
21:19:42|0.3166
21:19:42|0.31642
21:19:43|0.31672
21:19:44|0.31699
21:19:45|0.31668
21:19:47|0.31672
21:19:48|0.31668
21:19:49|0.31668
21:19:50|0.31676
21:19:50|0.31651
21:19:51|0.31581
21:19:53|0.316
21:19:54|0.31599
21:19:55|0.31595
21:19:56|0.3157
21:19:57|0.31645
21:19:57|0.31585
21:19:59|0.31636
21:20:00|0.31601
21:20:01|0.31585
21:20:01|0.31599
21:20:03|0.31601
21:20:04|0.31586
21:20:05|0.31599
21:20:06|0.31588
21:20:07|0.316
21:20:08|0.31619
21:20:09|0.31608
21:20:10|0.31608
21:20:11|0.31621
21:20:12|0.3162
21:20:13|0.3162
21:20:14|0.31656
21:20:15|0.31659
21:20:16|0.31679
21:20:17|0.31677
21:20:18|0.31688
21:20:19|0.31667
21:20:20|0.31662
21:20:21|0.31664
21:20:22|0.31752
21:20:23|0.31804
21:20:24|0.319
21:20:25|0.31857
21:20:26|0.31862
21:20:27|0.31881
21:20:28|0.31887
21:20:29|0.31898
21:20:30|0.31902
21:20:31|0.31842
21:20:32|0.3186
21:20:33|0.31866
21:20:34|0.31854
21:20:35|0.31834
21:20:36|0.31855
21:20:37|0.31898
21:20:38|0.31897
21:20:39|0.31946
21:20:40|0.31903
21:20:41|0.31954
21:20:42|0.31904
21:20:43|0.31927
21:20:44|0.3196
21:20:45|0.31954
21:20:46|0.31969
21:20:48|0.31969
21:20:48|0.31894
21:20:49|0.31884
21:20:50|0.31875
21:20:51|0.31868
21:20:52|0.31894
21:20:53|0.31894
21:20:54|0.31894
21:20:55|0.319
21:20:56|0.319
21:20:57|0.31863
21:20:58|0.31848
21:20:59|0.31734
21:21:00|0.31758
21:21:01|0.31683
21:21:02|0.31741
21:21:03|0.31759
21:21:04|0.31744
21:21:06|0.31781
21:21:07|0.31756
21:21:08|0.31801
21:21:09|0.31768
21:21:10|0.31771
21:21:11|0.31792
21:21:13|0.31815
21:21:14|0.31813
21:21:14|0.31841
21:21:15|0.31857
21:21:17|0.31858
21:21:18|0.31815
21:21:18|0.31864
21:21:19|0.31863
21:21:20|0.31845
21:21:22|0.3185
21:21:23|0.31832
21:21:23|0.31819
21:21:25|0.31788
21:21:25|0.31791
21:21:26|0.31786
21:21:27|0.31789
21:21:28|0.31767
21:21:30|0.31806
21:21:30|0.31829
21:21:31|0.31851
21:21:33|0.31851
21:21:33|0.31853
21:21:34|0.31847
21:21:35|0.31816
21:21:37|0.31839
21:21:38|0.31809
21:21:38|0.31807
21:21:39|0.31825
21:21:40|0.31816
21:21:42|0.31786
21:21:42|0.31812
21:21:43|0.31783
21:21:44|0.31841
21:21:46|0.31814
21:21:47|0.31834
21:21:48|0.31799
21:21:49|0.31827
21:21:50|0.31846
21:21:51|0.3182
21:21:51|0.31804
21:21:53|0.31799
21:21:53|0.318
21:21:55|0.31754
21:21:56|0.31798
21:21:56|0.31767
21:21:57|0.3176
21:21:59|0.3176
21:22:00|0.31783
21:22:00|0.31801
21:22:02|0.31806
21:22:03|0.31784
21:22:04|0.31803
21:22:04|0.31785
21:22:06|0.31829
21:22:08|0.31814
21:22:09|0.31824
21:22:10|0.31825
21:22:11|0.31793
21:22:11|0.3186
21:22:13|0.31862
21:22:14|0.31862
21:22:16|0.31859
21:22:16|0.31859
21:22:18|0.31862
21:22:18|0.31868
21:22:20|0.31851
21:22:20|0.31893
21:22:21|0.31845
21:22:22|0.31918
21:22:23|0.31895
21:22:25|0.31842
21:22:26|0.31916
21:22:27|0.31895
21:22:27|0.31901
21:22:29|0.31892
21:22:30|0.31825
21:22:30|0.31817
21:22:32|0.3188
21:22:32|0.31871
21:22:33|0.31868
21:22:34|0.31846
21:22:35|0.31842
21:22:37|0.31843
21:22:37|0.31821
21:22:38|0.31804
21:22:39|0.31835
21:22:41|0.31836
21:22:42|0.31819
21:22:42|0.31824
21:22:43|0.31826
21:22:44|0.31835
21:22:46|0.31824
21:22:47|0.31797
21:22:47|0.31819
21:22:49|0.31824
21:22:50|0.31785
21:22:50|0.31811
21:22:51|0.31798
21:22:52|0.31785
21:22:54|0.31801
21:22:55|0.31776
21:22:56|0.31779
21:22:57|0.31799
21:22:58|0.31774
21:22:59|0.31753
21:23:00|0.31766
21:23:01|0.31756
21:23:03|0.31766
21:23:03|0.31756
21:23:04|0.3175
21:23:05|0.31754
21:23:06|0.31748
21:23:08|0.3172
21:23:09|0.31724
21:23:10|0.31683
21:23:11|0.317
21:23:12|0.31667
21:23:13|0.3166
21:23:14|0.31616
21:23:16|0.31638
21:23:16|0.31633
21:23:17|0.31616
21:23:18|0.31647
21:23:19|0.31681
21:23:20|0.31662
21:23:22|0.31638
21:23:22|0.31614
21:23:24|0.31663
21:23:24|0.3163
21:23:25|0.31628
21:23:27|0.3154
21:23:27|0.31572
21:23:29|0.31569
21:23:29|0.31564
21:23:30|0.31596
21:23:32|0.3163
21:23:33|0.31626
21:23:33|0.31603
21:23:34|0.31609
21:23:35|0.3166
21:23:37|0.31662
21:23:38|0.31662
21:23:38|0.3165
21:23:39|0.31651
21:23:41|0.31651
21:23:41|0.31625
21:23:43|0.31627
21:23:44|0.31681
21:23:44|0.31729
21:23:45|0.31719
21:23:46|0.3171
21:23:47|0.31677
21:23:48|0.31697
21:23:50|0.31712
21:23:50|0.31716
21:23:51|0.31709
21:23:52|0.31711
21:23:53|0.31699
21:23:54|0.31713
21:23:56|0.31706
21:23:56|0.31704
21:23:57|0.31706
21:23:58|0.31717
21:23:59|0.31712
21:24:00|0.31703
21:24:01|0.31716
21:24:02|0.31725
21:24:03|0.31716
21:24:04|0.31717
21:24:05|0.31717
21:24:06|0.31724
21:24:07|0.31717
21:24:09|0.31719
21:24:09|0.3172
21:24:11|0.3172
21:24:12|0.31725
21:24:13|0.31725
21:24:14|0.3172
21:24:15|0.31699
21:24:16|0.3169
21:24:17|0.3169
21:24:18|0.31681
21:24:19|0.31681
21:24:20|0.31663
21:24:20|0.31674
21:24:22|0.3167
21:24:23|0.31662
21:24:25|0.31659
21:24:25|0.31664
21:24:26|0.31662
21:24:27|0.31667
21:24:28|0.31682
21:24:29|0.31654
21:24:30|0.31642
21:24:31|0.31649
21:24:33|0.31643
21:24:34|0.31643
21:24:34|0.31646
21:24:35|0.3167
21:24:36|0.31662
21:24:37|0.31658
21:24:39|0.31638
21:24:40|0.31647
21:24:41|0.31624
21:24:42|0.31645
21:24:43|0.31651
21:24:43|0.31673
21:24:45|0.31643
21:24:46|0.31663
21:24:46|0.31645
21:24:47|0.31668
21:24:48|0.31653
21:24:49|0.31664
21:24:51|0.31664
21:24:51|0.31656
21:24:52|0.31661
21:24:53|0.31663
21:24:54|0.31663
21:24:55|0.31687
21:24:57|0.31687
21:24:58|0.31674
21:24:58|0.31662
21:25:00|0.31666
21:25:00|0.31656
21:25:01|0.31656
21:25:02|0.31638
21:25:03|0.31656
21:25:04|0.31651
21:25:06|0.31627
21:25:06|0.31626
21:25:07|0.31615
21:25:08|0.3149
21:25:10|0.31388
21:25:10|0.31444
21:25:12|0.31446
21:25:14|0.31461
21:25:14|0.3146
21:25:16|0.31467
21:25:17|0.3146
21:25:18|0.31461
21:25:19|0.31457
21:25:20|0.31444
21:25:21|0.31459
21:25:22|0.31435
21:25:23|0.31466
21:25:24|0.31463
21:25:24|0.31459
21:25:26|0.31432
21:25:27|0.31442
21:25:28|0.31445
21:25:29|0.31451
21:25:30|0.31458
21:25:31|0.31449
21:25:32|0.31449
21:25:33|0.31459
21:25:33|0.3149
21:25:34|0.31465
21:25:36|0.31483
21:25:37|0.31486
21:25:38|0.31471
21:25:39|0.31471
21:25:40|0.31471
21:25:41|0.31481
21:25:41|0.31506
21:25:43|0.31485
21:25:44|0.31486
21:25:45|0.31442
21:25:45|0.3147
21:25:47|0.31509
21:25:48|0.31508
21:25:49|0.31522
21:25:49|0.3152
21:25:51|0.31516
21:25:52|0.31517
21:25:52|0.31513
21:25:54|0.31503
21:25:54|0.31517
21:25:56|0.31516
21:25:57|0.31503
21:25:58|0.31521
21:25:59|0.31523
21:26:00|0.31507
21:26:00|0.31517
21:26:01|0.31509
21:26:03|0.3152
21:26:03|0.3152
21:26:05|0.31521
21:26:06|0.31521
21:26:06|0.31521
21:26:07|0.31533
21:26:08|0.31534
21:26:10|0.31534
21:26:11|0.31532
21:26:13|0.31551
21:26:14|0.31542
21:26:14|0.31561
21:26:16|0.31547
21:26:17|0.31552
21:26:17|0.31552
21:26:19|0.31561
21:26:20|0.31534
21:26:21|0.31534
21:26:22|0.31517
21:26:23|0.31517
21:26:24|0.31503
21:26:25|0.31519
21:26:26|0.31515
21:26:27|0.31515
21:26:28|0.31506
21:26:30|0.31506
21:26:30|0.31516
21:26:31|0.31506
21:26:32|0.31505
21:26:33|0.31505
21:26:34|0.31488
21:26:35|0.31485
21:26:36|0.31487
21:26:37|0.31515
21:26:38|0.31493
21:26:39|0.31495
21:26:40|0.31504
21:26:41|0.31495
21:26:42|0.31495
21:26:43|0.31495
21:26:44|0.31531
21:26:45|0.3154
21:26:46|0.31523
21:26:47|0.31523
21:26:48|0.31523
21:26:49|0.31523
21:26:50|0.31523
21:26:51|0.31523
21:26:52|0.31498
21:26:53|0.31514
21:26:54|0.31507
21:26:55|0.31514
21:26:56|0.31511
21:26:57|0.31511
21:26:58|0.31499
21:26:59|0.31499
21:27:01|0.31507
21:27:01|0.31512
21:27:02|0.31512
21:27:03|0.31518
21:27:04|0.31518
21:27:06|0.31531
21:27:07|0.3152
21:27:07|0.3152
21:27:08|0.3152
21:27:10|0.31491
21:27:10|0.31517
21:27:12|0.31488
21:27:13|0.31488
21:27:14|0.31493
21:27:15|0.31505
21:27:16|0.31504
21:27:18|0.31508
21:27:19|0.31511
21:27:20|0.3152
21:27:20|0.31511
21:27:21|0.31511
21:27:23|0.31511
21:27:24|0.31511
21:27:24|0.31533
21:27:26|0.31532
21:27:26|0.3152
21:27:28|0.31521
21:27:29|0.31551
21:27:30|0.31537
21:27:31|0.3155
21:27:32|0.31539
21:27:33|0.3155
21:27:33|0.31543
21:27:35|0.31543
21:27:36|0.3157
21:27:37|0.31572
21:27:38|0.31576
21:27:39|0.31568
21:27:40|0.31596
21:27:40|0.31596
21:27:42|0.31584
21:27:43|0.31597
21:27:44|0.31597
21:27:44|0.31565
21:27:45|0.31592
21:27:46|0.31585
21:27:47|0.31597
21:27:49|0.31596
21:27:50|0.31598
21:27:51|0.31585
21:27:52|0.31576
21:27:53|0.31608
21:27:53|0.31597
21:27:55|0.31577
21:27:56|0.316
21:27:57|0.31604
21:27:57|0.31578
21:27:58|0.316
21:28:00|0.31576
21:28:01|0.31583
21:28:01|0.31551
21:28:03|0.31537
21:28:04|0.31537
21:28:05|0.31537
21:28:05|0.31565
21:28:07|0.31565
21:28:08|0.31564
21:28:08|0.31561
21:28:10|0.31561
21:28:10|0.31565
21:28:12|0.31547
21:28:13|0.31559
21:28:14|0.31559
21:28:16|0.31548
21:28:16|0.31551
21:28:17|0.31557
21:28:18|0.31551
21:28:19|0.31557
21:28:20|0.31551
21:28:22|0.31551
21:28:22|0.31553
21:28:24|0.31553
21:28:25|0.31553
21:28:26|0.31553
21:28:26|0.31578
21:28:28|0.31565
21:28:29|0.31593
21:28:29|0.31598
21:28:30|0.31618
21:28:31|0.31609
21:28:33|0.31613
21:28:33|0.31622
21:28:35|0.31614
21:28:36|0.31614
21:28:37|0.31609
21:28:38|0.31609
21:28:39|0.31609
21:28:39|0.31609
21:28:41|0.31639
21:28:42|0.31611
21:28:43|0.31644
21:28:44|0.31655
21:28:45|0.31655
21:28:46|0.31677
21:28:47|0.31692
21:28:48|0.31679
21:28:49|0.31617
21:28:50|0.3164
21:28:51|0.31667
21:28:52|0.31667
21:28:53|0.317
21:28:54|0.317
21:28:55|0.317
21:28:56|0.31687
21:28:57|0.31687
21:28:58|0.31674
21:28:59|0.31662
21:29:00|0.31672
21:29:01|0.31732
21:29:02|0.31731
21:29:03|0.31753
21:29:04|0.31741
21:29:05|0.31749
21:29:06|0.31783
21:29:08|0.31809
21:29:08|0.318
21:29:09|0.31825
21:29:10|0.31825
21:29:11|0.3181
21:29:12|0.31801
21:29:13|0.31777
21:29:15|0.31768
21:29:16|0.31769
21:29:17|0.31756
21:29:18|0.31796
21:29:19|0.31772
21:29:20|0.31785
21:29:21|0.31785
21:29:22|0.31792
21:29:23|0.31773
21:29:24|0.31754
21:29:25|0.31758
21:29:26|0.31639
21:29:28|0.31636
21:29:28|0.31655
21:29:29|0.31663
21:29:30|0.31703
21:29:32|0.31697
21:29:33|0.31697
21:29:34|0.31711
21:29:34|0.31711
21:29:36|0.31691
21:29:37|0.3171
21:29:37|0.3171
21:29:39|0.31726
21:29:39|0.31712
21:29:41|0.31712
21:29:42|0.31712
21:29:43|0.31738
21:29:44|0.31719
21:29:44|0.31725
21:29:46|0.3171
21:29:47|0.31689
21:29:48|0.31705
21:29:49|0.31698
21:29:50|0.31675
21:29:51|0.31695
21:29:52|0.31693
21:29:53|0.3172
21:29:54|0.31695
21:29:55|0.31695
21:29:55|0.3171
21:29:57|0.31732
21:29:58|0.31732
21:29:59|0.31734
21:30:00|0.31685
21:30:00|0.31732
21:30:02|0.31726
21:30:03|0.31738
21:30:03|0.31729
21:30:05|0.31738
21:30:06|0.31738
21:30:07|0.31738
21:30:07|0.31749
21:30:08|0.31741
21:30:10|0.3175
21:30:11|0.31741
21:30:11|0.31741
21:30:13|0.31741
21:30:14|0.31774
21:30:15|0.31774
21:30:16|0.31789
21:30:18|0.31789
21:30:19|0.31789
21:30:19|0.31789
21:30:21|0.3178
21:30:22|0.3178
21:30:23|0.31779
21:30:24|0.31778
21:30:25|0.31779
21:30:25|0.31787
21:30:27|0.31787
21:30:28|0.31785
21:30:29|0.3173
21:30:30|0.31738
21:30:31|0.31738
21:30:32|0.31691
21:30:33|0.31692
21:30:34|0.3171
21:30:35|0.31691
21:30:36|0.31686
21:30:37|0.31709
21:30:38|0.31713
21:30:39|0.31713
21:30:40|0.31725
21:30:41|0.31723
21:30:42|0.31723
21:30:43|0.31712
21:30:44|0.3171
21:30:45|0.31691
21:30:46|0.31719
21:30:47|0.31698
21:30:48|0.31698
21:30:49|0.3169
21:30:50|0.31694
21:30:51|0.31692
21:30:52|0.31692
21:30:53|0.31676
21:30:54|0.31676
21:30:56|0.31638
21:30:56|0.31637
21:30:57|0.3163
21:30:58|0.31628
21:30:59|0.31617
21:31:00|0.31631
21:31:01|0.31619
21:31:02|0.31619
21:31:03|0.31625
21:31:04|0.31625
21:31:05|0.31628
21:31:06|0.31628
21:31:07|0.31659
21:31:08|0.3166
21:31:09|0.31662
21:31:10|0.31621
21:31:11|0.31621
21:31:12|0.31641
21:31:13|0.31626
21:31:14|0.31632
21:31:16|0.316
21:31:17|0.31624
21:31:18|0.31599
21:31:19|0.31605
21:31:20|0.31547
21:31:22|0.31519
21:31:22|0.31545
21:31:23|0.31525
21:31:24|0.31528
21:31:26|0.31538
21:31:27|0.31536
21:31:28|0.31538
21:31:29|0.31556
21:31:30|0.31556
21:31:31|0.31552
21:31:31|0.31508
21:31:32|0.31465
21:31:34|0.31485
21:31:35|0.31509
21:31:36|0.31506
21:31:37|0.31503
21:31:37|0.31488
21:31:39|0.31488
21:31:40|0.31501
21:31:41|0.31516
21:31:42|0.31498
21:31:43|0.31498
21:31:43|0.31498
21:31:44|0.31498
21:31:46|0.31498
21:31:46|0.31498
21:31:48|0.3149
21:31:48|0.3149
21:31:50|0.31495
21:31:51|0.31498
21:31:52|0.31498
21:31:52|0.31494
21:31:54|0.31494
21:31:55|0.31489
21:31:56|0.31496
21:31:57|0.31491
21:31:58|0.31483
21:31:58|0.31484
21:32:00|0.31484
21:32:00|0.31484
21:32:02|0.31498
21:32:02|0.31482
21:32:04|0.31485
21:32:05|0.31493
21:32:05|0.31494
21:32:07|0.31476
21:32:08|0.31476
21:32:09|0.31498
21:32:10|0.31534
21:32:11|0.31543
21:32:12|0.31543
21:32:13|0.31538
21:32:13|0.31538
21:32:15|0.31581
21:32:16|0.31579
21:32:17|0.31554
21:32:18|0.3156
21:32:20|0.31578
21:32:21|0.31578
21:32:22|0.31581
21:32:23|0.31599
21:32:23|0.31587
21:32:24|0.31587
21:32:26|0.31587
21:32:27|0.31586
21:32:28|0.31586
21:32:29|0.31593
21:32:30|0.31619
21:32:31|0.31619
21:32:32|0.31615
21:32:33|0.31615
21:32:34|0.31618
21:32:34|0.31615
21:32:36|0.31642
21:32:36|0.3164
21:32:37|0.31626
21:32:39|0.31631
21:32:40|0.31633
21:32:41|0.3164
21:32:42|0.31634
21:32:43|0.31645
21:32:44|0.3164
21:32:45|0.31642
21:32:45|0.31632
21:32:46|0.31632
21:32:47|0.31632
21:32:49|0.3163
21:32:50|0.31632
21:32:50|0.31632
21:32:52|0.3164
21:32:53|0.3164
21:32:54|0.3164
21:32:55|0.3164
21:32:56|0.31651
21:32:57|0.31651
21:32:58|0.31651
21:32:59|0.31651
21:33:00|0.31651
21:33:00|0.31641
21:33:01|0.3164
21:33:03|0.31649
21:33:04|0.31654
21:33:05|0.31653
21:33:06|0.31672
21:33:07|0.31672
21:33:08|0.31665
21:33:08|0.31665
21:33:10|0.31654
21:33:10|0.31655
21:33:12|0.31692
21:33:13|0.31664
21:33:13|0.31664
21:33:14|0.31663
21:33:15|0.31665
21:33:16|0.31665
21:33:18|0.31683
21:33:20|0.31703
21:33:21|0.3169
21:33:22|0.31693
21:33:23|0.31697
21:33:24|0.31697
21:33:25|0.31655
21:33:26|0.31655
21:33:27|0.31676
21:33:28|0.31684
21:33:29|0.31684
21:33:30|0.31701
21:33:31|0.31701
21:33:32|0.31702
21:33:33|0.31702
21:33:35|0.31716
21:33:35|0.31724
21:33:36|0.31735
21:33:37|0.31725
21:33:38|0.31707
21:33:39|0.31723
21:33:41|0.31727
21:33:42|0.31725
21:33:43|0.31739
21:33:43|0.31741
21:33:44|0.31702
21:33:46|0.31713
21:33:47|0.31726
21:33:47|0.31726
21:33:49|0.31726
21:33:50|0.31717
21:33:50|0.31725
21:33:52|0.31742
21:33:53|0.31742
21:33:53|0.31742
21:33:54|0.31712
21:33:56|0.31725
21:33:56|0.31721
21:33:58|0.31717
21:33:59|0.31731
21:34:00|0.31718
21:34:00|0.31718
21:34:02|0.31731
21:34:03|0.31702
21:34:03|0.31721
21:34:04|0.31731
21:34:05|0.3174
21:34:07|0.3174
21:34:07|0.31732
21:34:09|0.31731
21:34:09|0.31731
21:34:11|0.31756
21:34:12|0.31735
21:34:13|0.31731
21:34:14|0.317
21:34:14|0.31768
21:34:16|0.31758
21:34:16|0.31758
21:34:17|0.31758
21:34:19|0.31758
21:34:20|0.31758
21:34:22|0.31758
21:34:23|0.31753
21:34:23|0.31746
21:34:24|0.3174
21:34:26|0.3174
21:34:27|0.31736
21:34:28|0.31736
21:34:29|0.31736
21:34:29|0.31734
21:34:31|0.31734
21:34:31|0.31734
21:34:33|0.3175
21:34:34|0.3173
21:34:35|0.31735
21:34:37|0.3171
21:34:37|0.31736
21:34:38|0.31736
21:34:39|0.3174
21:34:40|0.3174
21:34:41|0.3174
21:34:42|0.3175
21:34:43|0.31748
21:34:44|0.31735
21:34:45|0.31735
21:34:46|0.31735
21:34:47|0.31751
21:34:48|0.31734
21:34:49|0.31734
21:34:50|0.31744
21:34:51|0.31744
21:34:52|0.31734
21:34:53|0.31733
21:34:54|0.31733
21:34:55|0.31729
21:34:56|0.31745
21:34:57|0.31717
21:34:58|0.31722
21:34:59|0.31734
21:35:00|0.31722
21:35:01|0.31732
21:35:02|0.3174
21:35:03|0.31755
21:35:04|0.31742
21:35:05|0.31758
21:35:06|0.31749
21:35:07|0.31749
21:35:08|0.3175
21:35:09|0.31755
21:35:10|0.31745
21:35:11|0.31745
21:35:12|0.3176
21:35:13|0.31728
21:35:14|0.31737
21:35:15|0.31728
21:35:16|0.31728
21:35:17|0.31733
21:35:18|0.31728
21:35:20|0.31722
21:35:20|0.31722
21:35:21|0.31755
21:35:23|0.31755
21:35:24|0.31749
21:35:25|0.31749
21:35:26|0.31733
21:35:27|0.31734
21:35:28|0.31741
21:35:29|0.31752
21:35:30|0.31742
21:35:31|0.31742
21:35:32|0.31751
21:35:33|0.31751
21:35:34|0.31752
21:35:35|0.31751
21:35:36|0.31751
21:35:37|0.31732
21:35:38|0.31764
21:35:39|0.31769
21:35:40|0.31762
21:35:41|0.31761
21:35:42|0.3176
21:35:43|0.31726
21:35:44|0.31743
21:35:45|0.31743
21:35:46|0.31743
21:35:47|0.3173
21:35:48|0.3173
21:35:49|0.31738
21:35:50|0.31738
21:35:51|0.3173
21:35:52|0.31734
21:35:53|0.3173
21:35:54|0.31734
21:35:55|0.31733
21:35:56|0.31733
21:35:57|0.31734
21:35:58|0.31725
21:35:59|0.31719
21:36:00|0.31711
21:36:01|0.31719
21:36:02|0.31715
21:36:03|0.31713
21:36:04|0.31718
21:36:05|0.31712
21:36:06|0.31712
21:36:07|0.31708
21:36:08|0.31708
21:36:09|0.31703
21:36:10|0.31694
21:36:11|0.31682
21:36:12|0.31697
21:36:13|0.31693
21:36:14|0.31687
21:36:15|0.31687
21:36:16|0.31693
21:36:17|0.31682
21:36:18|0.31687
21:36:19|0.31687
21:36:20|0.31683
21:36:22|0.31686
21:36:23|0.31686
21:36:23|0.31686
21:36:25|0.31686
21:36:26|0.31684
21:36:27|0.31684
21:36:27|0.31686
21:36:29|0.31686
21:36:30|0.31682
21:36:31|0.31652
21:36:32|0.31658
21:36:32|0.31664
21:36:34|0.31656
21:36:35|0.31652
21:36:36|0.31684
21:36:37|0.31652
21:36:38|0.31658
21:36:39|0.31656
21:36:40|0.31656
21:36:41|0.31672
21:36:42|0.31674
21:36:43|0.31684
21:36:44|0.31668
21:36:45|0.31672
21:36:46|0.31672
21:36:47|0.3168
21:36:48|0.31672
21:36:49|0.31673
21:36:50|0.31673
21:36:51|0.31672
21:36:52|0.31672
21:36:53|0.31665
21:36:54|0.31653
21:36:55|0.3166
21:36:57|0.31653
21:36:57|0.3165
21:36:58|0.3165
21:36:59|0.31641
21:37:00|0.31641
21:37:01|0.31641
21:37:02|0.31641
21:37:03|0.3165
21:37:04|0.31642
21:37:05|0.31644
21:37:06|0.3165
21:37:07|0.31641
21:37:08|0.3164
21:37:09|0.3164
21:37:10|0.3164
21:37:11|0.31641
21:37:12|0.31649
21:37:13|0.31641
21:37:14|0.31641
21:37:15|0.31641
21:37:16|0.31644
21:37:18|0.3164
21:37:18|0.31632
21:37:20|0.31632
21:37:20|0.31632
21:37:22|0.3164
21:37:22|0.31634
21:37:24|0.31634
21:37:25|0.31634
21:37:26|0.31644
21:37:27|0.31633
21:37:28|0.3167
21:37:29|0.31667
21:37:30|0.31649
21:37:31|0.31649
21:37:32|0.31649
21:37:33|0.31651
21:37:34|0.31651
21:37:35|0.31645
21:37:36|0.31645
21:37:37|0.31645
21:37:38|0.31645
21:37:40|0.31647
21:37:40|0.31641
21:37:41|0.31641
21:37:42|0.31632
21:37:43|0.31639
21:37:44|0.31645
21:37:45|0.3165
21:37:46|0.31637
21:37:47|0.3165
21:37:48|0.3165
21:37:49|0.31643
21:37:50|0.31643
21:37:51|0.31643
21:37:52|0.31651
21:37:54|0.31651
21:37:54|0.3165
21:37:56|0.3165
21:37:56|0.3165
21:37:58|0.3165
21:37:59|0.31649
21:37:59|0.31649
21:38:01|0.31642
21:38:02|0.31642
21:38:03|0.31642
21:38:03|0.31633
21:38:04|0.31613
21:38:06|0.31622
21:38:06|0.31622
21:38:07|0.31636
21:38:09|0.31622
21:38:09|0.31622
21:38:10|0.31642
21:38:11|0.31642
21:38:13|0.31627
21:38:14|0.31638
21:38:14|0.31634
21:38:15|0.31634
21:38:17|0.31674
21:38:17|0.31665
21:38:19|0.31664
21:38:19|0.31663
21:38:20|0.31663
21:38:22|0.31671
21:38:23|0.31679
21:38:25|0.31689
21:38:26|0.31693
21:38:27|0.31692
21:38:27|0.31692
21:38:28|0.31692
21:38:30|0.31667
21:38:31|0.31683
21:38:31|0.31672
21:38:33|0.31672
21:38:34|0.31672
21:38:34|0.31672
21:38:36|0.31672
21:38:36|0.31672
21:38:38|0.31676
21:38:38|0.31664
21:38:40|0.31664
21:38:41|0.31692
21:38:41|0.31692
21:38:43|0.31692
21:38:44|0.31678
21:38:45|0.31677
21:38:45|0.31696
21:38:46|0.31696
21:38:47|0.31698
21:38:48|0.31698
21:38:49|0.3173
21:38:51|0.31736
21:38:51|0.31736
21:38:53|0.31748
21:38:53|0.3174
21:38:54|0.31748
21:38:55|0.3175
21:38:57|0.31749
21:38:57|0.31743
21:38:59|0.3175
21:39:00|0.31759
21:39:01|0.31751
21:39:01|0.31751
21:39:03|0.31741
21:39:04|0.3175
21:39:05|0.3175
21:39:06|0.31753
21:39:07|0.31766
21:39:08|0.3175
21:39:09|0.31751
21:39:10|0.31743
21:39:11|0.31744
21:39:13|0.31746
21:39:13|0.31736
21:39:14|0.31738
21:39:16|0.31728
21:39:17|0.31727
21:39:18|0.31728
21:39:19|0.31735
21:39:19|0.31719
21:39:21|0.31719
21:39:22|0.31719
21:39:22|0.31719
21:39:24|0.3172
21:39:25|0.31739
21:39:26|0.31727
21:39:27|0.31692
21:39:29|0.31692
21:39:29|0.31692
21:39:30|0.3171
21:39:31|0.3171
21:39:32|0.317
21:39:33|0.317
21:39:34|0.31708
21:39:35|0.31716
21:39:36|0.31716
21:39:38|0.31719
21:39:39|0.31719
21:39:40|0.31713
21:39:41|0.31713
21:39:41|0.31713
21:39:43|0.31713
21:39:43|0.31711
21:39:45|0.31702
21:39:46|0.31725
21:39:46|0.31706
21:39:48|0.31736
21:39:49|0.31736
21:39:49|0.31759
21:39:50|0.31768
21:39:51|0.31753
21:39:53|0.31753
21:39:53|0.31753
21:39:55|0.31753
21:39:55|0.31753
21:39:57|0.31754
21:39:58|0.31754
21:39:59|0.31754
21:39:59|0.31754
21:40:01|0.31741
21:40:02|0.31741
21:40:03|0.31753
21:40:04|0.31753
21:40:04|0.31753
21:40:05|0.3174
21:40:06|0.31749
21:40:07|0.31749
21:40:09|0.31749
21:40:09|0.3174
21:40:10|0.3174
21:40:12|0.3174
21:40:12|0.3174
21:40:13|0.3174
21:40:14|0.3174
21:40:15|0.31749
21:40:16|0.31749
21:40:17|0.31742
21:40:18|0.31744
21:40:19|0.31744
21:40:20|0.31753
21:40:22|0.31754
21:40:22|0.31749
21:40:23|0.31749
21:40:25|0.31773
21:40:26|0.31759
21:40:27|0.31848
21:40:28|0.31881
21:40:29|0.31839
21:40:30|0.31858
21:40:31|0.31867
21:40:33|0.31874
21:40:33|0.31869
21:40:34|0.31899
21:40:35|0.31872
21:40:37|0.3189
21:40:38|0.31868
21:40:39|0.31849
21:40:39|0.31852
21:40:41|0.31848
21:40:42|0.31842
21:40:42|0.3185
21:40:44|0.31857
21:40:45|0.31864
21:40:46|0.31866
21:40:46|0.31831
21:40:48|0.3187
21:40:48|0.31882
21:40:50|0.31877
21:40:50|0.31868
21:40:51|0.31866
21:40:53|0.31883
21:40:53|0.31878
21:40:54|0.31842
21:40:56|0.31847
21:40:57|0.31862
21:40:57|0.31887
21:40:59|0.31885
21:40:59|0.31886
21:41:00|0.31886
21:41:02|0.31896
21:41:02|0.3192
21:41:04|0.31929
21:41:04|0.3191
21:41:05|0.31914
21:41:06|0.31914
21:41:07|0.31911
21:41:08|0.31914
21:41:10|0.3193
21:41:10|0.31895
21:41:11|0.31929
21:41:12|0.31929
21:41:13|0.31929
21:41:14|0.31919
21:41:15|0.31928
21:41:17|0.31932
21:41:17|0.31929
21:41:18|0.31938
21:41:19|0.31929
21:41:20|0.31914
21:41:22|0.31921
21:41:22|0.31929
21:41:23|0.31929
21:41:24|0.31922
21:41:26|0.31922
21:41:27|0.31922
21:41:29|0.31922
21:41:30|0.31922
21:41:31|0.31939
21:41:31|0.31945
21:41:33|0.31933
21:41:34|0.31919
21:41:35|0.31913
21:41:35|0.31933
21:41:37|0.31932
21:41:38|0.3195
21:41:39|0.31948
21:41:40|0.31935
21:41:41|0.31935
21:41:42|0.31924
21:41:43|0.319
21:41:44|0.31921
21:41:45|0.31901
21:41:46|0.31909
21:41:47|0.31927
21:41:48|0.3192
21:41:49|0.31916
21:41:50|0.31911
21:41:51|0.31901
21:41:52|0.31909
21:41:53|0.31905
21:41:54|0.31905
21:41:55|0.31908
21:41:56|0.31907
21:41:57|0.31901
21:41:58|0.31901
21:41:59|0.31879
21:42:00|0.31851
21:42:01|0.31828
21:42:02|0.31835
21:42:03|0.31814
21:42:04|0.31836
21:42:05|0.31827
21:42:06|0.31853
21:42:07|0.31853
21:42:08|0.31839
21:42:09|0.31852
21:42:10|0.31852
21:42:11|0.31849
21:42:12|0.31849
21:42:13|0.3184
21:42:14|0.31865
21:42:15|0.31865
21:42:16|0.31858
21:42:17|0.31859
21:42:18|0.31872
21:42:19|0.31861
21:42:20|0.31876
21:42:21|0.31877
21:42:22|0.31877
21:42:23|0.31878
21:42:24|0.31878
21:42:25|0.31902
21:42:26|0.31884
21:42:27|0.31884
21:42:29|0.319
21:42:29|0.31917
21:42:31|0.31904
21:42:32|0.31907
21:42:33|0.31918
21:42:34|0.31902
21:42:35|0.3188
21:42:36|0.31884
21:42:36|0.31899
21:42:37|0.31899
21:42:38|0.31899
21:42:40|0.31899
21:42:41|0.31899
21:42:42|0.31904
21:42:43|0.31904
21:42:44|0.31907
21:42:45|0.31923
21:42:45|0.31923
21:42:47|0.31908
21:42:48|0.31908
21:42:49|0.31908
21:42:50|0.31908
21:42:51|0.31908
21:42:52|0.31934
21:42:53|0.31913
21:42:54|0.31917
21:42:55|0.31917
21:42:56|0.31925
21:42:57|0.31917
21:42:58|0.31923
21:42:59|0.31899
21:43:00|0.31911
21:43:01|0.31899
21:43:02|0.31899
21:43:03|0.31901
21:43:04|0.31903
21:43:05|0.31902
21:43:06|0.31902
21:43:07|0.31903
21:43:08|0.31921
21:43:10|0.31941
21:43:10|0.31942
21:43:11|0.31946
21:43:12|0.31927
21:43:13|0.31901
21:43:14|0.31905
21:43:15|0.31933
21:43:16|0.31935
21:43:17|0.3193
21:43:18|0.31932
21:43:19|0.3194
21:43:20|0.31932
21:43:21|0.31929
21:43:23|0.31931
21:43:24|0.31911
21:43:24|0.31931
21:43:25|0.31918
21:43:27|0.31926
21:43:28|0.31927
21:43:29|0.31926
21:43:31|0.31927
21:43:32|0.31919
21:43:32|0.31919
21:43:34|0.31919
21:43:34|0.31929
21:43:35|0.31929
21:43:37|0.31905
21:43:38|0.31915
21:43:39|0.31912
21:43:40|0.3191
21:43:41|0.3191
21:43:41|0.31903
21:43:43|0.31901
21:43:44|0.31909
21:43:44|0.31908
21:43:46|0.31908
21:43:47|0.319
21:43:48|0.31887
21:43:48|0.31914
21:43:50|0.31872
21:43:50|0.31923
21:43:52|0.31969
21:43:53|0.31964
21:43:54|0.31952
21:43:55|0.31938
21:43:55|0.31938
21:43:57|0.31893
21:43:58|0.31924
21:43:58|0.31931
21:44:00|0.31935
21:44:00|0.31952
21:44:02|0.31963
21:44:03|0.31967
21:44:04|0.31966
21:44:05|0.31958
21:44:06|0.31958
21:44:07|0.31957
21:44:07|0.31994
21:44:08|0.31994
21:44:10|0.32
21:44:10|0.32
21:44:12|0.31937
21:44:13|0.31955
21:44:14|0.31947
21:44:15|0.31955
21:44:16|0.31982
21:44:16|0.32
21:44:18|0.31992
21:44:19|0.31963
21:44:20|0.31977
21:44:21|0.32
21:44:21|0.31977
21:44:23|0.31981
21:44:23|0.31999
21:44:25|0.32
21:44:26|0.31981
21:44:26|0.31971
21:44:27|0.3196
21:44:29|0.31955
21:44:30|0.31942
21:44:31|0.31938
21:44:33|0.31938
21:44:33|0.31937
21:44:34|0.31937
21:44:36|0.3194
21:44:37|0.31934
21:44:38|0.31934
21:44:39|0.31954
21:44:40|0.31957
21:44:41|0.31963
21:44:42|0.31974
21:44:43|0.31949
21:44:44|0.31958
21:44:45|0.31958
21:44:46|0.31951
21:44:47|0.31973
21:44:48|0.31954
21:44:49|0.31954
21:44:50|0.31944
21:44:51|0.31962
21:44:52|0.31978
21:44:53|0.32
21:44:54|0.31974
21:44:55|0.31976
21:44:56|0.31977
21:44:57|0.31977
21:44:58|0.31972
21:44:59|0.31972
21:45:00|0.31966
21:45:01|0.31972
21:45:02|0.31972
21:45:03|0.31976
21:45:04|0.31941
21:45:05|0.31903
21:45:06|0.31964
21:45:07|0.31925
21:45:08|0.3193
21:45:09|0.31904
21:45:10|0.31936
21:45:11|0.31926
21:45:12|0.31964
21:45:13|0.31925
21:45:14|0.3193
21:45:15|0.31936
21:45:16|0.31934
21:45:17|0.31941
21:45:18|0.31935
21:45:19|0.31957
21:45:20|0.31937
21:45:21|0.31935
21:45:22|0.31935
21:45:23|0.31915
21:45:25|0.31886
21:45:25|0.31935
21:45:26|0.31942
21:45:27|0.31942
21:45:29|0.31906
21:45:30|0.31921
21:45:31|0.31921
21:45:32|0.31921
21:45:33|0.31909
21:45:34|0.31909
21:45:35|0.31891
21:45:37|0.31873
21:45:38|0.31871
21:45:38|0.31784
21:45:39|0.31777
21:45:40|0.31741
21:45:42|0.3177
21:45:43|0.31752
21:45:44|0.31772
21:45:45|0.31767
21:45:46|0.31742
21:45:47|0.31794
21:45:48|0.31785
21:45:49|0.31783
21:45:49|0.31783
21:45:51|0.31775
21:45:52|0.31773
21:45:53|0.3177
21:45:54|0.31756
21:45:55|0.3176
21:45:56|0.31742
21:45:56|0.31712
21:45:57|0.31699
21:45:58|0.317
21:46:00|0.31713
21:46:01|0.31671
21:46:02|0.31685
21:46:03|0.31676
21:46:04|0.31672
21:46:05|0.31685
21:46:06|0.31672
21:46:07|0.31677
21:46:08|0.31702
21:46:09|0.31637
21:46:10|0.31638
21:46:11|0.31625
21:46:12|0.31639
21:46:13|0.3165
21:46:14|0.31629
21:46:15|0.31622
21:46:16|0.31619
21:46:17|0.31627
21:46:18|0.3164
21:46:19|0.3164
21:46:20|0.31653
21:46:21|0.31657
21:46:22|0.31679
21:46:24|0.31672
21:46:24|0.31672
21:46:25|0.31693
21:46:26|0.31682
21:46:27|0.31684
21:46:28|0.31684
21:46:29|0.31693
21:46:30|0.31698
21:46:32|0.317
21:46:33|0.317
21:46:34|0.31692
21:46:35|0.31693
21:46:36|0.31693
21:46:37|0.31698
21:46:38|0.31698
21:46:40|0.31688
21:46:40|0.31688
21:46:42|0.31692
21:46:43|0.31683
21:46:44|0.31685
21:46:45|0.31688
21:46:46|0.31692
21:46:47|0.31697
21:46:48|0.31663
21:46:49|0.31675
21:46:49|0.31701
21:46:51|0.31704
21:46:52|0.31687
21:46:53|0.31702
21:46:54|0.31701
21:46:55|0.31663
21:46:56|0.31708
21:46:57|0.31708
21:46:58|0.31715
21:46:59|0.31719
21:47:00|0.31733
21:47:01|0.31724
21:47:02|0.31749
21:47:03|0.31732
21:47:04|0.31732
21:47:05|0.31749
21:47:06|0.31738
21:47:07|0.31738
21:47:08|0.31687
21:47:09|0.3171
21:47:10|0.31732
21:47:11|0.31712
21:47:12|0.31697
21:47:13|0.3168
21:47:14|0.31679
21:47:15|0.31678
21:47:16|0.31678
21:47:17|0.31644
21:47:18|0.3167
21:47:19|0.31667
21:47:20|0.31665
21:47:21|0.31658
21:47:22|0.3166
21:47:23|0.31644
21:47:24|0.31652
21:47:25|0.31653
21:47:26|0.31653
21:47:27|0.31644
21:47:28|0.31644
21:47:29|0.31644
21:47:30|0.31652
21:47:31|0.31644
21:47:32|0.31644
21:47:33|0.31645
21:47:34|0.31643
21:47:36|0.31635
21:47:37|0.31643
21:47:38|0.31643
21:47:39|0.31643
21:47:40|0.31642
21:47:41|0.31642
21:47:42|0.31643
21:47:43|0.31625
21:47:44|0.31643
21:47:45|0.31643
21:47:46|0.31642
21:47:47|0.31643
21:47:48|0.31629
21:47:49|0.31644
21:47:50|0.31664
21:47:51|0.31677
21:47:52|0.31677
21:47:53|0.31683
21:47:54|0.31699
21:47:55|0.31666
21:47:56|0.31676
21:47:57|0.31697
21:47:58|0.31676
21:47:59|0.31679
21:48:00|0.31682
21:48:01|0.31682
21:48:03|0.31684
21:48:03|0.31668
21:48:05|0.31668
21:48:06|0.31668
21:48:07|0.31668
21:48:08|0.31668
21:48:09|0.31681
21:48:10|0.31681
21:48:11|0.31681
21:48:11|0.31706
21:48:12|0.317
21:48:13|0.317
21:48:15|0.317
21:48:15|0.317
21:48:17|0.31693
21:48:18|0.31713
21:48:19|0.31723
21:48:19|0.31723
21:48:21|0.3172
21:48:22|0.31699
21:48:23|0.31702
21:48:24|0.317
21:48:25|0.31711
21:48:26|0.3171
21:48:27|0.3171
21:48:28|0.31711
21:48:29|0.31688
21:48:30|0.31688
21:48:31|0.31695
21:48:32|0.31685
21:48:33|0.31685
21:48:34|0.31685
21:48:35|0.31685
21:48:37|0.31686
21:48:38|0.31691
21:48:39|0.31691
21:48:40|0.31692
21:48:41|0.31692
21:48:42|0.31708
21:48:42|0.31707
21:48:44|0.31708
21:48:45|0.31708
21:48:46|0.31715
21:48:47|0.31715
21:48:48|0.31705
21:48:49|0.31716
21:48:50|0.31716
21:48:51|0.3172
21:48:52|0.31715
21:48:53|0.3172
21:48:54|0.31715
21:48:55|0.31715
21:48:56|0.31715
21:48:57|0.31705
21:48:58|0.31705
21:48:59|0.31715
21:49:00|0.31715
21:49:01|0.31655
21:49:02|0.31699
21:49:03|0.31699
21:49:04|0.31699
21:49:05|0.31711
21:49:06|0.31743
21:49:07|0.31732
21:49:08|0.31723
21:49:09|0.31723
21:49:10|0.31701
21:49:11|0.31701
21:49:12|0.31701
21:49:13|0.31719
21:49:14|0.31729
21:49:15|0.31728
21:49:16|0.31728
21:49:17|0.31722
21:49:18|0.31729
21:49:19|0.31729
21:49:20|0.31729
21:49:21|0.31729
21:49:22|0.31729
21:49:23|0.31729
21:49:24|0.31736
21:49:25|0.31723
21:49:26|0.31723
21:49:27|0.31723
21:49:28|0.31723
21:49:29|0.31723
21:49:30|0.31727
21:49:31|0.31727
21:49:32|0.31723
21:49:33|0.31723
21:49:35|0.31729
21:49:35|0.31723
21:49:36|0.31735
21:49:37|0.31735
21:49:39|0.31734
21:49:40|0.31734
21:49:40|0.31735
21:49:41|0.31734
21:49:43|0.31723
21:49:43|0.3173
21:49:44|0.3173
21:49:46|0.31731
21:49:47|0.31724
21:49:47|0.31723
21:49:49|0.31683
21:49:50|0.31694
21:49:51|0.3169
21:49:51|0.31692
21:49:52|0.31694
21:49:53|0.31695
21:49:55|0.31694
21:49:55|0.31695
21:49:57|0.31695
21:49:57|0.3169
21:49:58|0.31682
21:50:00|0.31691
21:50:01|0.31691
21:50:01|0.31685
21:50:02|0.31702
21:50:04|0.31734
21:50:05|0.3171
21:50:06|0.31715
21:50:07|0.31717
21:50:08|0.31717
21:50:08|0.31719
21:50:09|0.31717
21:50:10|0.31717
21:50:12|0.31713
21:50:13|0.31717
21:50:14|0.31724
21:50:15|0.31724
21:50:16|0.31717
21:50:17|0.31717
21:50:18|0.31717
21:50:19|0.31717
21:50:20|0.31717
21:50:21|0.31716
21:50:22|0.31716
21:50:23|0.31717
21:50:24|0.31717
21:50:25|0.31717
21:50:26|0.31681
21:50:27|0.31681
21:50:28|0.31712
21:50:29|0.31717
21:50:30|0.31704
21:50:31|0.31704
21:50:32|0.31707
21:50:33|0.31707
21:50:34|0.31715
21:50:36|0.31715
21:50:37|0.31715
21:50:38|0.31733
21:50:39|0.31717
21:50:40|0.3169
21:50:41|0.31691
21:50:42|0.31697
21:50:43|0.31691
21:50:44|0.31692
21:50:45|0.31694
21:50:46|0.31709
21:50:47|0.31709
21:50:48|0.31709
21:50:49|0.31708
21:50:50|0.31709
21:50:51|0.31712
21:50:52|0.31712
21:50:53|0.31712
21:50:54|0.3171
21:50:55|0.3171
21:50:56|0.31708
21:50:57|0.31708
21:50:58|0.31578
21:51:00|0.31578
21:51:00|0.31587
21:51:02|0.31492
21:51:03|0.31464
21:51:04|0.31477
21:51:04|0.31522
21:51:05|0.31526
21:51:06|0.31527
21:51:07|0.31547
21:51:08|0.31567
21:51:09|0.31578
21:51:11|0.31588
21:51:11|0.31564
21:51:12|0.31568
21:51:13|0.31582
21:51:14|0.31582
21:51:15|0.31588
21:51:16|0.31592
21:51:17|0.31593
21:51:18|0.31602
21:51:19|0.31592
21:51:20|0.31602
21:51:21|0.31595
21:51:22|0.31595
21:51:24|0.31595
21:51:24|0.316
21:51:25|0.31681
21:51:26|0.31676
21:51:27|0.31698
21:51:29|0.31763
21:51:30|0.31779
21:51:30|0.3179
21:51:32|0.31757
21:51:32|0.31751
21:51:33|0.31789
21:51:34|0.31758
21:51:36|0.31796
21:51:37|0.31795
21:51:37|0.31783
21:51:39|0.31796
21:51:40|0.31795
21:51:41|0.31793
21:51:42|0.31704
21:51:43|0.31735
21:51:44|0.3177
21:51:46|0.31748
21:51:46|0.3175
21:51:47|0.3175
21:51:48|0.3178
21:51:49|0.31756
21:51:50|0.31756
21:51:51|0.31756
21:51:52|0.31774
21:51:54|0.31756
21:51:55|0.31698
21:51:55|0.31749
21:51:56|0.31757
21:51:58|0.31778
21:51:59|0.31703
21:51:59|0.31711
21:52:01|0.3173
21:52:02|0.31741
21:52:03|0.31732
21:52:03|0.31741
21:52:04|0.3174
21:52:05|0.31743
21:52:06|0.31753
21:52:07|0.31753
21:52:08|0.31753
21:52:10|0.31754
21:52:10|0.31754
21:52:12|0.31754
21:52:12|0.31754
21:52:13|0.31764
21:52:14|0.31758
21:52:16|0.31758
21:52:16|0.31763
21:52:17|0.31775
21:52:19|0.31774
21:52:19|0.31738
21:52:20|0.31743
21:52:22|0.31719
21:52:22|0.3171
21:52:23|0.3171
21:52:24|0.31734
21:52:25|0.31734
21:52:26|0.31717
21:52:27|0.31717
21:52:28|0.31717
21:52:29|0.31714
21:52:30|0.31711
21:52:31|0.31704
21:52:32|0.31684
21:52:34|0.31695
21:52:34|0.31688
21:52:35|0.31688
21:52:37|0.3168
21:52:37|0.3168
21:52:39|0.31676
21:52:40|0.31699
21:52:41|0.31683
21:52:42|0.3168
21:52:44|0.3167
21:52:44|0.31674
21:52:45|0.3167
21:52:47|0.31668
21:52:48|0.31668
21:52:49|0.31668
21:52:49|0.31668
21:52:51|0.31651
21:52:52|0.31667
21:52:53|0.31667
21:52:53|0.31667
21:52:55|0.31651
21:52:56|0.31651
21:52:57|0.31675
21:52:58|0.3168
21:52:58|0.3168
21:53:00|0.3168
21:53:01|0.31651
21:53:01|0.31678
21:53:03|0.31672
21:53:03|0.31676
21:53:05|0.31697
21:53:05|0.31713
21:53:07|0.31713
21:53:08|0.31714
21:53:09|0.31714
21:53:10|0.31714
21:53:11|0.31712
21:53:12|0.31707
21:53:13|0.31715
21:53:14|0.31717
21:53:15|0.31719
21:53:16|0.31715
21:53:17|0.31715
21:53:18|0.31717
21:53:19|0.31717
21:53:20|0.31717
21:53:21|0.31717
21:53:22|0.31717
21:53:23|0.31717
21:53:24|0.31708
21:53:25|0.31708
21:53:26|0.31708
21:53:27|0.31708
21:53:28|0.31712
21:53:29|0.31712
21:53:30|0.31713
21:53:31|0.31712
21:53:32|0.31712
21:53:34|0.31713
21:53:34|0.31714
21:53:35|0.31714
21:53:36|0.31713
21:53:38|0.31713
21:53:39|0.31721
21:53:40|0.31721
21:53:41|0.31712
21:53:43|0.31712
21:53:43|0.31712
21:53:44|0.31716
21:53:45|0.31716
21:53:47|0.31713
21:53:47|0.31713
21:53:49|0.31713
21:53:49|0.31708
21:53:51|0.31708
21:53:52|0.3171
21:53:53|0.31721
21:53:54|0.3173
21:53:55|0.3173
21:53:56|0.31731
21:53:57|0.31731
21:53:58|0.31749
21:53:59|0.31732
21:54:01|0.31734
21:54:01|0.31734
21:54:02|0.31736
21:54:03|0.31736
21:54:04|0.31736
21:54:05|0.31736
21:54:06|0.31735
21:54:07|0.31744
21:54:08|0.31744
21:54:09|0.31742
21:54:11|0.31712
21:54:12|0.31712
21:54:13|0.31731
21:54:13|0.31711
21:54:15|0.31725
21:54:15|0.31711
21:54:17|0.317
21:54:17|0.31704
21:54:18|0.31679
21:54:20|0.31679
21:54:20|0.31679
21:54:21|0.31679
21:54:22|0.31679
21:54:23|0.31679
21:54:24|0.31678
21:54:26|0.31678
21:54:26|0.31678
21:54:28|0.31678
21:54:29|0.31678
21:54:29|0.31679
21:54:30|0.31678
21:54:32|0.3168
21:54:32|0.31671
21:54:33|0.3168
21:54:34|0.31679
21:54:35|0.31679
21:54:36|0.31679
21:54:37|0.31681
21:54:39|0.31685
21:54:40|0.31685
21:54:41|0.31707
21:54:42|0.31703
21:54:43|0.31703
21:54:45|0.31703
21:54:46|0.3171
21:54:47|0.3171
21:54:48|0.31712
21:54:49|0.31712
21:54:50|0.31712
21:54:51|0.31701
21:54:52|0.31715
21:54:53|0.31718
21:54:54|0.31711
21:54:55|0.31726
21:54:56|0.31726
21:54:57|0.31742
21:54:58|0.31732
21:54:59|0.31717
21:55:00|0.31717
21:55:01|0.31717
21:55:02|0.31717
21:55:03|0.31717
21:55:04|0.31725
21:55:05|0.31725
21:55:06|0.31725
21:55:07|0.31725
21:55:08|0.31725
21:55:09|0.31725
21:55:10|0.31715
21:55:11|0.31715
21:55:12|0.31719
21:55:13|0.31719
21:55:14|0.31742
21:55:15|0.31737
21:55:16|0.31737
21:55:17|0.31737
21:55:18|0.3175
21:55:19|0.3175
21:55:20|0.3175
21:55:21|0.3175
21:55:22|0.3175
21:55:23|0.3175
21:55:24|0.31756
21:55:25|0.31769
21:55:26|0.3177
21:55:27|0.31767
21:55:28|0.31767
21:55:29|0.31775
21:55:30|0.31772
21:55:31|0.31772
21:55:32|0.31772
21:55:33|0.31772
21:55:34|0.31781
21:55:35|0.31784
21:55:36|0.31772
21:55:37|0.31771
21:55:38|0.31778
21:55:39|0.31786
21:55:40|0.3178
21:55:42|0.3178
21:55:43|0.31795
21:55:43|0.31788
21:55:45|0.318
21:55:46|0.318
21:55:47|0.318
21:55:48|0.31811
21:55:49|0.31812
21:55:50|0.31795
21:55:51|0.31791
21:55:52|0.31798
21:55:53|0.31808
21:55:54|0.31808
21:55:55|0.31808
21:55:56|0.3181
21:55:57|0.31803
21:55:58|0.31803
21:55:59|0.31803
21:56:00|0.31803
21:56:01|0.31815
21:56:02|0.31812
21:56:04|0.31811
21:56:05|0.31811
21:56:05|0.31823
21:56:06|0.31821
21:56:08|0.31821
21:56:08|0.31821
21:56:10|0.31836
21:56:11|0.31913
21:56:12|0.31948
21:56:13|0.31893
21:56:14|0.31918
21:56:15|0.31918
21:56:16|0.31894
21:56:17|0.31874
21:56:18|0.31874
21:56:19|0.31869
21:56:20|0.31869
21:56:21|0.31887
21:56:22|0.31882
21:56:23|0.31882
21:56:24|0.31882
21:56:25|0.31882
21:56:26|0.31895
21:56:27|0.31893
21:56:28|0.3189
21:56:29|0.31899
21:56:30|0.31899
21:56:31|0.31899
21:56:32|0.31911
21:56:33|0.31902
21:56:34|0.31898
21:56:35|0.31898
21:56:36|0.31876
21:56:37|0.31894
21:56:38|0.31876
21:56:39|0.31862
21:56:41|0.31881
21:56:42|0.31866
21:56:43|0.31867
21:56:44|0.31834
21:56:44|0.3185
21:56:46|0.3185
21:56:47|0.31856
21:56:48|0.31856
21:56:49|0.3185
21:56:50|0.31838
21:56:51|0.31834
21:56:52|0.31838
21:56:53|0.31833
21:56:54|0.31801
21:56:55|0.31825
21:56:56|0.31825
21:56:57|0.31823
21:56:58|0.3182
21:56:59|0.3182
21:57:00|0.31816
21:57:01|0.31816
21:57:02|0.31806
21:57:03|0.31823
21:57:04|0.31814
21:57:05|0.31814
21:57:06|0.31808
21:57:07|0.31799
21:57:08|0.31789
21:57:09|0.31798
21:57:10|0.31796
21:57:11|0.31796
21:57:12|0.31795
21:57:13|0.31795
21:57:14|0.31795
21:57:15|0.31792
21:57:16|0.31791
21:57:17|0.31782
21:57:18|0.31779
21:57:19|0.31786
21:57:20|0.31789
21:57:21|0.3179
21:57:22|0.3179
21:57:23|0.3179
21:57:24|0.31795
21:57:25|0.31807
21:57:26|0.31807
21:57:27|0.31807
21:57:28|0.31803
21:57:29|0.31803
21:57:30|0.31806
21:57:31|0.3179
21:57:32|0.31791
21:57:33|0.31791
21:57:34|0.31791
21:57:35|0.31791
21:57:36|0.31791
21:57:37|0.31805
21:57:38|0.31788
21:57:39|0.31791
21:57:40|0.31791
21:57:41|0.31793
21:57:43|0.31794
21:57:43|0.31794
21:57:45|0.31794
21:57:46|0.31807
21:57:47|0.318
21:57:49|0.318
21:57:49|0.318
21:57:50|0.318
21:57:51|0.318
21:57:53|0.318
21:57:53|0.318
21:57:55|0.31798
21:57:55|0.31798
21:57:56|0.31798
21:57:58|0.31791
21:57:58|0.31814
21:58:00|0.31807
21:58:01|0.31807
21:58:02|0.31807
21:58:03|0.31802
21:58:04|0.31801
21:58:04|0.31801
21:58:06|0.31801
21:58:07|0.31801
21:58:08|0.31801
21:58:09|0.31801
21:58:10|0.31801
21:58:11|0.31807
21:58:12|0.31803
21:58:13|0.31807
21:58:14|0.31808
21:58:15|0.31813
21:58:16|0.31819
21:58:17|0.31819
21:58:18|0.31808
21:58:19|0.31857
21:58:20|0.31849
21:58:21|0.31858
21:58:22|0.31849
21:58:23|0.31849
21:58:24|0.31859
21:58:25|0.31859
21:58:26|0.31859
21:58:27|0.31859
21:58:28|0.31863
21:58:29|0.31876
21:58:30|0.31899
21:58:31|0.31873
21:58:33|0.31861
21:58:33|0.31861
21:58:34|0.31882
21:58:35|0.31876
21:58:36|0.31862
21:58:37|0.3188
21:58:38|0.31874
21:58:39|0.31874
21:58:40|0.31895
21:58:41|0.31895
21:58:43|0.31887
21:58:44|0.31887
21:58:45|0.31889
21:58:46|0.31889
21:58:47|0.31879
21:58:48|0.31877
21:58:49|0.31889
21:58:50|0.31887
21:58:51|0.31893
21:58:52|0.31884
21:58:53|0.31884
21:58:54|0.31891
21:58:55|0.31886
21:58:56|0.31906
21:58:57|0.31897
21:58:58|0.31899
21:58:59|0.31899
21:59:00|0.31888
21:59:01|0.31911
21:59:02|0.31917
21:59:03|0.31929
21:59:04|0.3193
21:59:05|0.3193
21:59:06|0.3193
21:59:07|0.3193
21:59:08|0.31938
21:59:09|0.3193
21:59:10|0.31938
21:59:11|0.31925
21:59:12|0.31938
21:59:14|0.31928
21:59:14|0.31937
21:59:15|0.3192
21:59:17|0.3192
21:59:17|0.31919
21:59:18|0.31919
21:59:19|0.31891
21:59:21|0.31878
21:59:21|0.31878
21:59:22|0.31867
21:59:23|0.31866
21:59:25|0.31868
21:59:25|0.31867
21:59:26|0.31871
21:59:27|0.31871
21:59:29|0.31868
21:59:30|0.31868
21:59:30|0.31868
21:59:31|0.31868
21:59:32|0.3187
21:59:33|0.31874
21:59:34|0.31886
21:59:35|0.3189
21:59:37|0.31892
21:59:37|0.31889
21:59:39|0.31889
21:59:39|0.31887
21:59:40|0.31886
21:59:41|0.31884
21:59:42|0.31885
21:59:44|0.3185
21:59:44|0.3185
21:59:45|0.31886
21:59:47|0.31903
21:59:48|0.31898
21:59:49|0.31898
21:59:51|0.31898
21:59:51|0.31892
21:59:52|0.31903
21:59:53|0.31903
21:59:54|0.31903
21:59:55|0.319
21:59:57|0.31892
21:59:57|0.31892
21:59:58|0.31896
21:59:59|0.31896
22:00:01|0.31896
22:00:02|0.31896
22:00:03|0.31904
22:00:04|0.31904
22:00:04|0.31901
22:00:06|0.31897
22:00:06|0.31897
22:00:08|0.31897
22:00:09|0.31886
22:00:10|0.31886
22:00:11|0.31903
22:00:12|0.31902
22:00:13|0.31923
22:00:14|0.31897
22:00:15|0.31897
22:00:16|0.31923
22:00:18|0.31905
22:00:18|0.31909
22:00:19|0.31889
22:00:20|0.31905
22:00:21|0.31905
22:00:22|0.31899
22:00:23|0.31899
22:00:24|0.31899
22:00:25|0.3189
22:00:26|0.3187
22:00:27|0.31867
22:00:28|0.31867
22:00:29|0.31867
22:00:30|0.3187
22:00:31|0.31863
22:00:32|0.31855
22:00:33|0.3185
22:00:34|0.31835
22:00:35|0.31813
22:00:36|0.31813
22:00:37|0.31811
22:00:38|0.31827
22:00:39|0.31825
22:00:40|0.31808
22:00:41|0.31795
22:00:42|0.31792
22:00:43|0.31783
22:00:45|0.31771
22:00:46|0.31781
22:00:47|0.31738
22:00:48|0.31746
22:00:49|0.31737
22:00:50|0.31757
22:00:51|0.31766
22:00:52|0.31725
22:00:53|0.31731
22:00:54|0.31742
22:00:55|0.31742
22:00:56|0.31733
22:00:57|0.31722
22:00:58|0.31719
22:00:59|0.31696
22:01:00|0.31704
22:01:01|0.31672
22:01:02|0.31672
22:01:03|0.31675
22:01:04|0.317
22:01:05|0.31671
22:01:06|0.3168
22:01:07|0.3168
22:01:08|0.31687
22:01:09|0.31693
22:01:11|0.31692
22:01:11|0.31692
22:01:12|0.31679
22:01:13|0.31696
22:01:14|0.31694
22:01:15|0.31687
22:01:16|0.31687
22:01:17|0.31688
22:01:18|0.31688
22:01:19|0.31688
22:01:20|0.31693
22:01:22|0.31694
22:01:22|0.31694
22:01:23|0.31696
22:01:24|0.31696
22:01:25|0.31701
22:01:26|0.31706
22:01:28|0.31722
22:01:29|0.31722
22:01:29|0.31742
22:01:31|0.31742
22:01:31|0.31743
22:01:33|0.31713
22:01:34|0.31717
22:01:34|0.31717
22:01:35|0.31703
22:01:36|0.31719
22:01:38|0.31719
22:01:38|0.31717
22:01:39|0.3171
22:01:40|0.3172
22:01:41|0.31717
22:01:42|0.31717
22:01:44|0.31717
22:01:45|0.31741
22:01:46|0.31723
22:01:47|0.31718
22:01:48|0.31718
22:01:50|0.31718
22:01:51|0.3171
22:01:52|0.3171
22:01:52|0.3172
22:01:54|0.31721
22:01:55|0.31709
22:01:56|0.31729
22:01:57|0.31729
22:01:58|0.31729
22:01:59|0.3172
22:02:00|0.3172
22:02:01|0.31721
22:02:02|0.31721
22:02:03|0.31721
22:02:04|0.31721
22:02:05|0.31709
22:02:06|0.31702
22:02:07|0.31701
22:02:08|0.31698
22:02:09|0.31698
22:02:10|0.31698
22:02:11|0.31699
22:02:12|0.31699
22:02:13|0.31689
22:02:14|0.31671
22:02:15|0.31714
22:02:16|0.31698
22:02:17|0.317
22:02:19|0.31699
22:02:19|0.31699
22:02:20|0.317
22:02:21|0.317
22:02:23|0.3171
22:02:24|0.31722
22:02:24|0.31722
22:02:25|0.3171
22:02:27|0.31712
22:02:28|0.31711
22:02:29|0.31722
22:02:29|0.31718
22:02:31|0.31718
22:02:31|0.31702
22:02:32|0.31704
22:02:34|0.31704
22:02:35|0.31706
22:02:36|0.31716
22:02:37|0.3171
22:02:38|0.3171
22:02:38|0.3171
22:02:40|0.31714
22:02:41|0.31714
22:02:42|0.31714
22:02:42|0.31711
22:02:44|0.31711
22:02:45|0.31711
22:02:46|0.317
22:02:47|0.317
22:02:49|0.317
22:02:50|0.317
22:02:51|0.31704
22:02:52|0.31705
22:02:53|0.31705
22:02:54|0.31705
22:02:55|0.31706
22:02:56|0.31706
22:02:57|0.31706
22:02:58|0.31705
22:02:59|0.317
22:03:00|0.3169
22:03:02|0.31675
22:03:02|0.3165
22:03:03|0.31635
22:03:04|0.31632
22:03:05|0.31635
22:03:06|0.31651
22:03:07|0.31651
22:03:08|0.31676
22:03:09|0.31676
22:03:10|0.31653
22:03:12|0.31672
22:03:12|0.31661
22:03:13|0.31671
22:03:14|0.31671
22:03:15|0.31675
22:03:16|0.31675
22:03:18|0.31655
22:03:19|0.31655
22:03:20|0.31647
22:03:21|0.3164
22:03:22|0.3164
22:03:23|0.3164
22:03:24|0.31659
22:03:25|0.31659
22:03:26|0.31659
22:03:27|0.31651
22:03:28|0.31651
22:03:29|0.31651
22:03:30|0.31637
22:03:31|0.31637
22:03:32|0.31651
22:03:33|0.31651
22:03:34|0.31647
22:03:35|0.31636
22:03:36|0.31637
22:03:37|0.31648
22:03:38|0.31648
22:03:39|0.31648
22:03:40|0.31651
22:03:41|0.31651
22:03:42|0.3165
22:03:43|0.3165
22:03:44|0.3167
22:03:45|0.31655
22:03:46|0.31655
22:03:47|0.31655
22:03:49|0.31655
22:03:49|0.31655
22:03:51|0.31655
22:03:51|0.3161
22:03:52|0.31605
22:03:54|0.31604
22:03:55|0.31605
22:03:56|0.31605
22:03:57|0.31614
22:03:59|0.31605
22:03:59|0.31606
22:04:00|0.31607
22:04:02|0.31623
22:04:02|0.316
22:04:04|0.316
22:04:04|0.31608
22:04:05|0.31608
22:04:07|0.31599
22:04:07|0.31599
22:04:09|0.31613
22:04:09|0.31613
22:04:11|0.31602
22:04:11|0.31602
22:04:13|0.31586
22:04:13|0.31607
22:04:15|0.31603
22:04:15|0.31603
22:04:16|0.31612
22:04:17|0.31608
22:04:18|0.31624
22:04:19|0.31615
22:04:20|0.31619
22:04:22|0.31619
22:04:23|0.31606
22:04:23|0.31631
22:04:24|0.31621
22:04:26|0.31621
22:04:27|0.31621
22:04:27|0.31621
22:04:28|0.3163
22:04:29|0.31626
22:04:30|0.31625
22:04:31|0.31625
22:04:33|0.31619
22:04:33|0.31619
22:04:34|0.31617
22:04:35|0.3161
22:04:36|0.31628
22:04:37|0.31614
22:04:39|0.31614
22:04:40|0.31626
22:04:40|0.31635
22:04:41|0.31635
22:04:42|0.31625
22:04:44|0.31631
22:04:45|0.31631
22:04:46|0.31631
22:04:47|0.31631
22:04:48|0.3161
22:04:49|0.31637
22:04:51|0.31637
22:04:51|0.31637
22:04:52|0.31637
22:04:53|0.31637
22:04:55|0.31637
22:04:55|0.31637
22:04:57|0.31629
22:04:58|0.3164
22:04:59|0.31641
22:04:59|0.31644
22:05:01|0.31644
22:05:02|0.3165
22:05:03|0.31648
22:05:04|0.31648
22:05:05|0.31649
22:05:06|0.31648
22:05:07|0.31648
22:05:08|0.31648
22:05:09|0.3165
22:05:10|0.3165
22:05:11|0.3165
22:05:12|0.31651
22:05:13|0.31657
22:05:14|0.31662
22:05:15|0.31659
22:05:16|0.31659
22:05:17|0.31659
22:05:18|0.31659
22:05:19|0.31659
22:05:20|0.31662
22:05:21|0.31671
22:05:22|0.31671
22:05:23|0.31671
22:05:24|0.31669
22:05:25|0.31664
22:05:26|0.31674
22:05:27|0.31675
22:05:28|0.31672
22:05:29|0.3167
22:05:30|0.31664
22:05:31|0.31662
22:05:32|0.31663
22:05:33|0.31663
22:05:34|0.31663
22:05:35|0.31664
22:05:36|0.31675
22:05:37|0.31647
22:05:38|0.31677
22:05:39|0.31677
22:05:40|0.31664
22:05:41|0.31664
22:05:42|0.31664
22:05:43|0.31664
22:05:44|0.31671
22:05:45|0.31689
22:05:46|0.31699
22:05:47|0.317
22:05:48|0.31694
22:05:49|0.31699
22:05:51|0.31699
22:05:52|0.31699
22:05:53|0.31699
22:05:54|0.31699
22:05:56|0.31699
22:05:56|0.31699
22:05:57|0.31699
22:05:58|0.31699
22:05:59|0.317
22:06:00|0.317
22:06:02|0.31701
22:06:02|0.31707
22:06:03|0.31706
22:06:05|0.31706
22:06:06|0.3171
22:06:07|0.31716
22:06:08|0.31652
22:06:09|0.31627
22:06:10|0.31645
22:06:11|0.31644
22:06:11|0.31644
22:06:13|0.31644
22:06:14|0.31651
22:06:15|0.31645
22:06:16|0.31645
22:06:17|0.31653
22:06:18|0.31653
22:06:19|0.31653
22:06:20|0.31653
22:06:21|0.31653
22:06:22|0.31654
22:06:23|0.31654
22:06:24|0.31651
22:06:25|0.31651
22:06:25|0.31646
22:06:27|0.31646
22:06:28|0.31646
22:06:28|0.31646
22:06:30|0.31648
22:06:31|0.31648
22:06:32|0.31648
22:06:32|0.31658
22:06:34|0.31658
22:06:35|0.31658
22:06:36|0.31658
22:06:36|0.31663
22:06:38|0.31659
22:06:39|0.31659
22:06:40|0.31659
22:06:41|0.31659
22:06:42|0.31654
22:06:43|0.31648
22:06:44|0.31651
22:06:44|0.31648
22:06:45|0.31648
22:06:46|0.3166
22:06:48|0.3166
22:06:49|0.3166
22:06:50|0.3166
22:06:51|0.3166
22:06:52|0.3166
22:06:53|0.3165
22:06:55|0.31658
22:06:55|0.31654
22:06:56|0.31662
22:06:57|0.3167
22:06:58|0.31662
22:06:59|0.31662
22:07:00|0.31666
22:07:01|0.3167
22:07:03|0.31667
22:07:03|0.31667
22:07:04|0.31667
22:07:06|0.31667
22:07:06|0.31667
22:07:07|0.31667
22:07:09|0.31669
22:07:09|0.31667
22:07:10|0.31667
22:07:12|0.31667
22:07:13|0.31667
22:07:13|0.31667
22:07:15|0.31669
22:07:16|0.31662
22:07:16|0.31666
22:07:18|0.31666
22:07:19|0.31666
22:07:20|0.3167
22:07:20|0.3167
22:07:22|0.31665
22:07:23|0.31669
22:07:23|0.31669
22:07:24|0.31669
22:07:25|0.31669
22:07:26|0.31671
22:07:28|0.31673
22:07:29|0.31673
22:07:30|0.31673
22:07:30|0.31673
22:07:31|0.31668
22:07:33|0.31668
22:07:34|0.31668
22:07:35|0.31662
22:07:35|0.31651
22:07:37|0.3166
22:07:38|0.3166
22:07:38|0.31653
22:07:40|0.31653
22:07:41|0.31663
22:07:42|0.31654
22:07:43|0.31654
22:07:44|0.31654
22:07:45|0.31654
22:07:47|0.31654
22:07:48|0.31655
22:07:48|0.31655
22:07:49|0.31655
22:07:50|0.31655
22:07:52|0.31655
22:07:53|0.31654
22:07:54|0.31654
22:07:55|0.31656
22:07:56|0.31656
22:07:58|0.31654
22:07:58|0.31654
22:08:00|0.31654
22:08:00|0.31654
22:08:01|0.31656
22:08:02|0.31656
22:08:03|0.31656
22:08:05|0.31655
22:08:06|0.31656
22:08:07|0.31656
22:08:08|0.31656
22:08:08|0.31656
22:08:10|0.31656
22:08:11|0.31656
22:08:12|0.31656
22:08:13|0.31654
22:08:14|0.31654
22:08:15|0.31654
22:08:16|0.31654
22:08:17|0.31654
22:08:18|0.31654
22:08:19|0.3166
22:08:20|0.3166
22:08:21|0.3166
22:08:22|0.3166
22:08:23|0.3166
22:08:24|0.31663
22:08:25|0.31664
22:08:26|0.31664
22:08:27|0.31665
22:08:28|0.31665
22:08:29|0.31665
22:08:30|0.31665
22:08:31|0.31672
22:08:32|0.31668
22:08:33|0.31671
22:08:34|0.31664
22:08:35|0.31669
22:08:36|0.31669
22:08:37|0.31669
22:08:38|0.31669
22:08:39|0.31669
22:08:40|0.31669
22:08:41|0.31666
22:08:42|0.31666
22:08:43|0.31666
22:08:44|0.31666
22:08:45|0.31666
22:08:46|0.31666
22:08:47|0.31666
22:08:48|0.31666
22:08:49|0.31668
22:08:50|0.31668
22:08:51|0.31668
22:08:52|0.31669
22:08:53|0.31669
22:08:54|0.316
22:08:56|0.31601
22:08:56|0.31602
22:08:58|0.31601
22:08:58|0.316
22:09:00|0.316
22:09:01|0.31602
22:09:02|0.316
22:09:03|0.316
22:09:04|0.316
22:09:05|0.316
22:09:06|0.31576
22:09:07|0.31576
22:09:08|0.31599
22:09:10|0.31599
22:09:10|0.316
22:09:11|0.316
22:09:12|0.31593
22:09:13|0.31593
22:09:15|0.31593
22:09:15|0.31576
22:09:17|0.31589
22:09:18|0.31584
22:09:19|0.31584
22:09:20|0.31571
22:09:21|0.31567
22:09:22|0.3158
22:09:23|0.31588
22:09:24|0.31591
22:09:25|0.31591
22:09:26|0.31594
22:09:27|0.31594
22:09:28|0.31612
22:09:29|0.31624
22:09:30|0.31617
22:09:31|0.31617
22:09:32|0.31606
22:09:33|0.31616
22:09:34|0.31616
22:09:35|0.31616
22:09:36|0.31616
22:09:37|0.31616
22:09:38|0.31625
22:09:39|0.316
22:09:40|0.31614
22:09:41|0.31592
22:09:42|0.31592
22:09:43|0.31592
22:09:44|0.31592
22:09:45|0.31592
22:09:46|0.31592
22:09:47|0.31592
22:09:48|0.31592
22:09:49|0.31574
22:09:50|0.31587
22:09:51|0.31587
22:09:52|0.31582
22:09:53|0.31582
22:09:55|0.31584
22:09:56|0.31564
22:09:56|0.31564
22:09:58|0.31572
22:09:58|0.31562
22:10:00|0.31572
22:10:00|0.31553
22:10:02|0.3156
22:10:03|0.3156
22:10:04|0.3156
22:10:05|0.31561
22:10:06|0.31563
22:10:07|0.31564
22:10:08|0.31539
22:10:09|0.3152
22:10:10|0.31504
22:10:11|0.31514
22:10:12|0.31516
22:10:13|0.3153
22:10:14|0.3153
22:10:15|0.31527
22:10:16|0.31518
22:10:17|0.31546
22:10:18|0.3153
22:10:19|0.31549
22:10:20|0.31537
22:10:21|0.31547
22:10:22|0.31541
22:10:23|0.31551
22:10:24|0.31541
22:10:25|0.31534
22:10:26|0.31534
22:10:27|0.31528
22:10:28|0.31528
22:10:29|0.3152
22:10:30|0.31515
22:10:31|0.31526
22:10:32|0.31512
22:10:33|0.31518
22:10:34|0.31524
22:10:35|0.31522
22:10:36|0.31524
22:10:37|0.31523
22:10:38|0.31519
22:10:39|0.31523
22:10:40|0.31532
22:10:41|0.31532
22:10:42|0.31534
22:10:43|0.31548
22:10:44|0.31545
22:10:45|0.31533
22:10:46|0.31533
22:10:47|0.31539
22:10:48|0.31542
22:10:49|0.31535
22:10:50|0.31538
22:10:51|0.31544
22:10:52|0.31544
22:10:53|0.31544
22:10:54|0.31545
22:10:56|0.31545
22:10:56|0.31545
22:10:57|0.31545
22:10:59|0.31545
22:11:00|0.31534
22:11:01|0.31534
22:11:03|0.31534
22:11:03|0.31544
22:11:04|0.3154
22:11:05|0.31535
22:11:06|0.31519
22:11:07|0.31539
22:11:08|0.31521
22:11:09|0.31524
22:11:11|0.31485
22:11:11|0.31485
22:11:12|0.31485
22:11:14|0.31485
22:11:14|0.31512
22:11:16|0.31507
22:11:17|0.31503
22:11:18|0.31505
22:11:19|0.31509
22:11:19|0.31523
22:11:20|0.31514
22:11:21|0.31538
22:11:22|0.3154
22:11:23|0.3154
22:11:25|0.31532
22:11:25|0.31532
22:11:27|0.31539
22:11:27|0.3154
22:11:28|0.31536
22:11:29|0.3156
22:11:30|0.31537
22:11:32|0.31558
22:11:32|0.31558
22:11:33|0.3155
22:11:34|0.3155
22:11:35|0.31549
22:11:36|0.31547
22:11:37|0.31547
22:11:38|0.31547
22:11:39|0.31518
22:11:40|0.31498
22:11:41|0.31516
22:11:42|0.31497
22:11:44|0.31524
22:11:45|0.31502
22:11:46|0.31517
22:11:46|0.31523
22:11:47|0.31511
22:11:49|0.31511
22:11:50|0.31516
22:11:51|0.31515
22:11:51|0.31515
22:11:53|0.31511
22:11:54|0.31515
22:11:55|0.31511
22:11:56|0.31522
22:11:57|0.31536
22:11:59|0.31532
22:12:00|0.31536
22:12:01|0.3154
22:12:02|0.31526
22:12:04|0.31551
22:12:04|0.31532
22:12:05|0.31536
22:12:06|0.31533
22:12:07|0.31518
22:12:08|0.31521
22:12:09|0.31513
22:12:10|0.31528
22:12:11|0.31515
22:12:12|0.31535
22:12:13|0.31535
22:12:14|0.31528
22:12:15|0.31528
22:12:16|0.31528
22:12:17|0.31537
22:12:18|0.31549
22:12:19|0.31545
22:12:20|0.31546
22:12:21|0.31546
22:12:22|0.31546
22:12:23|0.31545
22:12:25|0.31495
22:12:25|0.31517
22:12:26|0.31517
22:12:28|0.31517
22:12:29|0.31505
22:12:29|0.31505
22:12:30|0.31505
22:12:31|0.31508
22:12:32|0.31505
22:12:33|0.31508
22:12:35|0.31508
22:12:35|0.31508
22:12:36|0.31519
22:12:37|0.3152
22:12:39|0.3152
22:12:39|0.3152
22:12:40|0.3152
22:12:41|0.3152
22:12:42|0.31488
22:12:43|0.3151
22:12:44|0.3151
22:12:45|0.31507
22:12:47|0.3152
22:12:47|0.3152
22:12:49|0.31511
22:12:49|0.31506
22:12:51|0.31502
22:12:52|0.31502
22:12:52|0.31498
22:12:54|0.31494
22:12:55|0.31487
22:12:55|0.31487
22:12:56|0.31487
22:12:58|0.31492
22:12:59|0.31492
22:13:00|0.31488
22:13:01|0.31419
22:13:02|0.31413
22:13:03|0.31414
22:13:04|0.31414
22:13:06|0.31415
22:13:07|0.31421
22:13:08|0.31419
22:13:09|0.31419
22:13:10|0.31429
22:13:11|0.31429
22:13:11|0.31438
22:13:13|0.3143
22:13:14|0.31436
22:13:15|0.31443
22:13:16|0.31436
22:13:17|0.31435
22:13:18|0.31435
22:13:19|0.31429
22:13:20|0.31411
22:13:21|0.31432
22:13:22|0.31416
22:13:23|0.31405
22:13:24|0.31424
22:13:25|0.31434
22:13:26|0.31401
22:13:27|0.31401
22:13:28|0.31424
22:13:29|0.31434
22:13:30|0.31434
22:13:31|0.31433
22:13:32|0.31433
22:13:33|0.31428
22:13:34|0.31405
22:13:35|0.31405
22:13:36|0.31423
22:13:37|0.31433
22:13:38|0.31425
22:13:39|0.31444
22:13:40|0.31444
22:13:41|0.3145
22:13:42|0.31478
22:13:43|0.31477
22:13:44|0.31478
22:13:45|0.31479
22:13:46|0.31483
22:13:47|0.31486
22:13:48|0.31485
22:13:49|0.31457
22:13:50|0.31457
22:13:51|0.31475
22:13:52|0.31475
22:13:54|0.31495
22:13:54|0.31499
22:13:55|0.31488
22:13:56|0.31496
22:13:58|0.31495
22:13:59|0.31498
22:14:00|0.31498
22:14:01|0.31498
22:14:02|0.31514
22:14:04|0.31495
22:14:05|0.31493
22:14:06|0.31493
22:14:07|0.31493
22:14:08|0.31507
22:14:09|0.31509
22:14:10|0.31509
22:14:11|0.31518
22:14:12|0.31514
22:14:13|0.31514
22:14:14|0.31514
22:14:15|0.31527
22:14:16|0.31522
22:14:17|0.31525
22:14:18|0.31532
22:14:19|0.31535
22:14:20|0.3154
22:14:21|0.3154
22:14:22|0.3155
22:14:23|0.3155
22:14:24|0.31547
22:14:25|0.31551
22:14:26|0.31559
22:14:27|0.31559
22:14:28|0.3155
22:14:29|0.3155
22:14:30|0.3155
22:14:31|0.31546
22:14:32|0.31546
22:14:33|0.31543
22:14:34|0.31546
22:14:35|0.31546
22:14:36|0.31563
22:14:37|0.31563
22:14:38|0.31547
22:14:39|0.31549
22:14:40|0.31549
22:14:41|0.31549
22:14:42|0.31543
22:14:43|0.31543
22:14:44|0.31543
22:14:45|0.31543
22:14:46|0.31476
22:14:47|0.31539
22:14:48|0.31524
22:14:49|0.31538
22:14:50|0.31523
22:14:51|0.31523
22:14:52|0.31499
22:14:53|0.31499
22:14:54|0.31499
22:14:55|0.31512
22:14:56|0.31512
22:14:57|0.31512
22:14:59|0.31506
22:15:00|0.31519
22:15:00|0.31518
22:15:02|0.31518
22:15:03|0.3151
22:15:04|0.31509
22:15:05|0.31509
22:15:06|0.31509
22:15:07|0.31509
22:15:08|0.31509
22:15:09|0.31516
22:15:10|0.31516
22:15:11|0.31513
22:15:12|0.31515
22:15:13|0.31515
22:15:14|0.31516
22:15:15|0.3152
22:15:16|0.31522
22:15:17|0.31522
22:15:18|0.31522
22:15:19|0.31537
22:15:20|0.31549
22:15:21|0.31549
22:15:22|0.31549
22:15:23|0.3155
22:15:24|0.3155
22:15:25|0.3155
22:15:26|0.3155
22:15:27|0.31551
22:15:28|0.31549
22:15:29|0.31551
22:15:30|0.31557
22:15:31|0.31554
22:15:32|0.31555
22:15:33|0.31555
22:15:34|0.3152
22:15:35|0.3152
22:15:36|0.3152
22:15:37|0.3152
22:15:38|0.3152
22:15:39|0.3152
22:15:40|0.3152
22:15:41|0.31519
22:15:42|0.31543
22:15:43|0.31539
22:15:44|0.31539
22:15:45|0.31538
22:15:46|0.31532
22:15:47|0.31523
22:15:48|0.31523
22:15:49|0.31523
22:15:50|0.31523
22:15:51|0.31532
22:15:52|0.31532
22:15:53|0.31532
22:15:54|0.3155
22:15:55|0.3155
22:15:56|0.3155
22:15:57|0.31543
22:15:58|0.31545
22:15:59|0.31545
22:16:00|0.31549
22:16:01|0.31549
22:16:02|0.31547
22:16:04|0.31547
22:16:04|0.31547
22:16:05|0.31547
22:16:06|0.31538
22:16:08|0.31525
22:16:09|0.31525
22:16:09|0.31525
22:16:11|0.31525
22:16:11|0.31525
22:16:12|0.31525
22:16:13|0.31525
22:16:15|0.31525
22:16:15|0.31526
22:16:17|0.31526
22:16:18|0.31526
22:16:19|0.31536
22:16:20|0.31536
22:16:21|0.31536
22:16:22|0.31554
22:16:23|0.3154
22:16:24|0.3154
22:16:25|0.3154
22:16:26|0.3154
22:16:27|0.3154
22:16:28|0.3154
22:16:29|0.31544
22:16:30|0.31543
22:16:31|0.31539
22:16:32|0.31529
22:16:33|0.31529
22:16:34|0.3153
22:16:35|0.3153
22:16:36|0.3153
22:16:37|0.3153
22:16:38|0.3153
22:16:39|0.31538
22:16:40|0.31538
22:16:41|0.31538
22:16:42|0.31538
22:16:43|0.31538
22:16:44|0.31529
22:16:45|0.31529
22:16:46|0.31529
22:16:47|0.31529
22:16:48|0.31529
22:16:49|0.31529
22:16:50|0.31529
22:16:51|0.31529
22:16:52|0.31529
22:16:53|0.31528
22:16:54|0.31528
22:16:55|0.31529
22:16:56|0.31529
22:16:57|0.31529
22:16:58|0.31529
22:16:59|0.31529
22:17:00|0.31528
22:17:02|0.31529
22:17:03|0.31529
22:17:03|0.31529
22:17:05|0.31528
22:17:06|0.31529
22:17:07|0.31529
22:17:08|0.31529
22:17:09|0.31536
22:17:10|0.31537
22:17:11|0.31537
22:17:13|0.31539
22:17:13|0.31539
22:17:14|0.31537
22:17:15|0.31534
22:17:16|0.31534
22:17:17|0.31538
22:17:18|0.31538
22:17:19|0.31538
22:17:20|0.31537
22:17:22|0.31538
22:17:22|0.31538
22:17:23|0.31538
22:17:24|0.3154
22:17:25|0.3154
22:17:27|0.3154
22:17:28|0.31553
22:17:28|0.31562
22:17:29|0.31555
22:17:30|0.31566
22:17:31|0.31561
22:17:32|0.31564
22:17:34|0.31568
22:17:35|0.31566
22:17:35|0.31566
22:17:37|0.31566
22:17:37|0.31566
22:17:38|0.31575
22:17:39|0.31574
22:17:41|0.31575
22:17:42|0.31574
22:17:43|0.31574
22:17:43|0.31574
22:17:44|0.31574
22:17:45|0.31571
22:17:47|0.31566
22:17:47|0.31566
22:17:49|0.31566
22:17:49|0.31566
22:17:50|0.31566
22:17:52|0.31578
22:17:52|0.31593
22:17:53|0.31584
22:17:54|0.31586
22:17:56|0.316
22:17:56|0.31599
22:17:58|0.31598
22:17:58|0.31599
22:17:59|0.31599
22:18:01|0.316
22:18:02|0.31608
22:18:03|0.31608
22:18:04|0.316
22:18:06|0.3162
22:18:07|0.31612
22:18:08|0.31618
22:18:09|0.31617
22:18:10|0.31623
22:18:11|0.3163
22:18:12|0.3163
22:18:13|0.3163
22:18:14|0.3163
22:18:15|0.31633
22:18:16|0.31647
22:18:17|0.31646
22:18:18|0.31646
22:18:19|0.31646
22:18:20|0.31639
22:18:21|0.31639
22:18:22|0.3164
22:18:23|0.31633
22:18:24|0.3163
22:18:25|0.31588
22:18:26|0.31591
22:18:27|0.31591
22:18:28|0.31595
22:18:29|0.31603
22:18:30|0.31603
22:18:31|0.31603
22:18:32|0.31618
22:18:33|0.31618
22:18:34|0.31624
22:18:35|0.31624
22:18:36|0.31622
22:18:37|0.31615
22:18:38|0.31614
22:18:39|0.31615
22:18:40|0.31603
22:18:41|0.31603
22:18:42|0.31608
22:18:43|0.31608
22:18:44|0.31607
22:18:45|0.31604
22:18:46|0.31602
22:18:47|0.31602
22:18:48|0.31601
22:18:49|0.316
22:18:50|0.316
22:18:51|0.316
22:18:52|0.31603
22:18:53|0.31603
22:18:54|0.31608
22:18:55|0.31608
22:18:56|0.31625
22:18:57|0.31625
22:18:58|0.31624
22:18:59|0.31618
22:19:00|0.31627
22:19:01|0.31627
22:19:03|0.31627
22:19:04|0.31628
22:19:05|0.31628
22:19:06|0.31625
22:19:07|0.31629
22:19:08|0.31635
22:19:09|0.31635
22:19:10|0.31636
22:19:11|0.31635
22:19:12|0.31641
22:19:13|0.31636
22:19:14|0.31642
22:19:15|0.31654
22:19:16|0.31648
22:19:17|0.31651
22:19:18|0.31655
22:19:19|0.31655
22:19:20|0.31655
22:19:21|0.31655
22:19:22|0.31659
22:19:23|0.31655
22:19:24|0.31655
22:19:25|0.31659
22:19:26|0.31659
22:19:27|0.31655
22:19:28|0.31655
22:19:29|0.31655
22:19:30|0.31656
22:19:31|0.31656
22:19:32|0.31635
22:19:33|0.31646
22:19:34|0.31646
22:19:35|0.31648
22:19:36|0.31615
22:19:37|0.31615
22:19:38|0.31637
22:19:39|0.31616
22:19:40|0.31642
22:19:41|0.31643
22:19:42|0.31643
22:19:43|0.31642
22:19:44|0.31642
22:19:45|0.31641
22:19:46|0.31629
22:19:47|0.31617
22:19:48|0.31617
22:19:49|0.31617
22:19:50|0.31649
22:19:51|0.31649
22:19:52|0.31614
22:19:53|0.31649
22:19:55|0.31641
22:19:55|0.31648
22:19:56|0.31642
22:19:57|0.31648
22:19:59|0.31648
22:19:59|0.31642
22:20:01|0.31629
22:20:01|0.31649
22:20:03|0.31649
22:20:04|0.31648
22:20:05|0.31646
22:20:06|0.31646
22:20:08|0.31646
22:20:09|0.31646
22:20:09|0.31646
22:20:10|0.31649
22:20:12|0.31649
22:20:13|0.31649
22:20:13|0.31622
22:20:15|0.31649
22:20:15|0.31649
22:20:16|0.3162
22:20:18|0.31614
22:20:18|0.31623
22:20:19|0.31623
22:20:20|0.31621
22:20:22|0.31615
22:20:22|0.31615
22:20:23|0.31615
22:20:24|0.31614
22:20:26|0.31614
22:20:27|0.31598
22:20:28|0.31597
22:20:29|0.31588
22:20:30|0.31588
22:20:31|0.31589
22:20:32|0.31588
22:20:33|0.31578
22:20:34|0.31557
22:20:35|0.31543
22:20:36|0.31543
22:20:37|0.31543
22:20:38|0.31543
22:20:39|0.31531
22:20:40|0.31558
22:20:41|0.31531
22:20:42|0.31531
22:20:43|0.31553
22:20:44|0.3152
22:20:45|0.31498
22:20:46|0.31512
22:20:47|0.31512
22:20:48|0.31512
22:20:49|0.31512
22:20:50|0.31501
22:20:51|0.31501
22:20:52|0.3151
22:20:53|0.31501
22:20:54|0.31502
22:20:55|0.31502
22:20:56|0.315
22:20:57|0.315
22:20:58|0.315
22:20:59|0.315
22:21:00|0.31497
22:21:01|0.31497
22:21:02|0.31497
22:21:03|0.31493
22:21:04|0.31493
22:21:06|0.31493
22:21:07|0.31491
22:21:08|0.31491
22:21:09|0.31491
22:21:10|0.31484
22:21:11|0.31486
22:21:12|0.31486
22:21:13|0.31483
22:21:15|0.31483
22:21:15|0.31478
22:21:16|0.315
22:21:17|0.315
22:21:18|0.31499
22:21:19|0.31499
22:21:21|0.31499
22:21:21|0.31499
22:21:22|0.31499
22:21:23|0.31463
22:21:24|0.31484
22:21:26|0.31484
22:21:26|0.31484
22:21:27|0.31484
22:21:28|0.31487
22:21:30|0.31486
22:21:31|0.31488
22:21:31|0.31501
22:21:32|0.31501
22:21:33|0.31502
22:21:34|0.31502
22:21:35|0.31524
22:21:37|0.31515
22:21:37|0.31525
22:21:38|0.31525
22:21:39|0.31512
22:21:40|0.31528
22:21:41|0.31523
22:21:43|0.31522
22:21:44|0.31521
22:21:44|0.315
22:21:46|0.31499
22:21:47|0.31497
22:21:48|0.31491
22:21:49|0.31489
22:21:50|0.31489
22:21:51|0.31482
22:21:52|0.31482
22:21:53|0.31499
22:21:54|0.31481
22:21:55|0.31497
22:21:56|0.31495
22:21:57|0.31482
22:21:58|0.31485
22:21:59|0.31485
22:22:00|0.31485
22:22:01|0.31481
22:22:02|0.31481
22:22:03|0.31481
22:22:04|0.31476
22:22:05|0.31476
22:22:06|0.3148
22:22:08|0.31475
22:22:08|0.31475
22:22:09|0.3146
22:22:10|0.3146
22:22:12|0.31452
22:22:13|0.3145
22:22:13|0.31455
22:22:15|0.31455
22:22:15|0.31455
22:22:17|0.31444
22:22:18|0.3144
22:22:19|0.31439
22:22:19|0.31446
22:22:21|0.31452
22:22:22|0.31466
22:22:22|0.31466
22:22:24|0.31441
22:22:24|0.31445
22:22:25|0.31445
22:22:27|0.31445
22:22:28|0.31465
22:22:28|0.31465
22:22:29|0.31465
22:22:30|0.31465
22:22:31|0.31465
22:22:32|0.31465
22:22:34|0.31465
22:22:34|0.31455
22:22:36|0.31455
22:22:37|0.31455
22:22:37|0.31455
22:22:38|0.31455
22:22:40|0.31455
22:22:41|0.31455
22:22:42|0.31474
22:22:43|0.315
22:22:44|0.31479
22:22:45|0.31477
22:22:46|0.31453
22:22:47|0.31453
22:22:48|0.31453
22:22:49|0.31471
22:22:50|0.31471
22:22:51|0.31471
22:22:52|0.31471
22:22:53|0.3148
22:22:54|0.3148
22:22:55|0.31457
22:22:56|0.31457
22:22:57|0.31457
22:22:58|0.31457
22:22:59|0.31457
22:23:00|0.31457
22:23:01|0.31478
22:23:02|0.31485
22:23:03|0.31485
22:23:04|0.31485
22:23:05|0.31482
22:23:06|0.31482
22:23:07|0.31486
22:23:08|0.31486
22:23:09|0.31488
22:23:10|0.31487
22:23:11|0.31487
22:23:13|0.31514
22:23:13|0.31519
22:23:14|0.31519
22:23:15|0.31537
22:23:16|0.31545
22:23:17|0.31563
22:23:18|0.31548
22:23:19|0.31548
22:23:20|0.31548
22:23:22|0.31505
22:23:23|0.31538
22:23:24|0.31538
22:23:24|0.31538
22:23:25|0.31525
22:23:27|0.31527
22:23:28|0.31528
22:23:29|0.31528
22:23:30|0.31517
22:23:31|0.31515
22:23:32|0.31516
22:23:33|0.315
22:23:33|0.31504
22:23:34|0.31521
22:23:35|0.31525
22:23:37|0.3152
22:23:38|0.3152
22:23:38|0.3152
22:23:40|0.31521
22:23:41|0.31519
22:23:42|0.31519
22:23:42|0.31519
22:23:43|0.31519
22:23:45|0.31517
22:23:45|0.31517
22:23:46|0.31517
22:23:47|0.31529
22:23:48|0.31529
22:23:49|0.31529
22:23:50|0.31531
22:23:51|0.31531
22:23:53|0.31531
22:23:53|0.31531
22:23:54|0.31531
22:23:55|0.31531
22:23:57|0.31535
22:23:58|0.31534
22:23:58|0.31535
22:23:59|0.31543
22:24:01|0.31532
22:24:01|0.31532
22:24:03|0.31526
22:24:04|0.31527
22:24:05|0.31527
22:24:06|0.31535
22:24:06|0.31533
22:24:08|0.31533
22:24:08|0.31533
22:24:09|0.31533
22:24:11|0.31535
22:24:12|0.31535
22:24:13|0.31535
22:24:15|0.31531
22:24:15|0.31531
22:24:16|0.31531
22:24:17|0.31531
22:24:18|0.31531
22:24:19|0.31531
22:24:20|0.31531
22:24:21|0.31531
22:24:22|0.31531
22:24:23|0.31531
22:24:24|0.31517
22:24:25|0.31517
22:24:26|0.31521
22:24:27|0.31503
22:24:28|0.315
22:24:29|0.315
22:24:30|0.315
22:24:31|0.315
22:24:32|0.31487
22:24:33|0.31496
22:24:34|0.31482
22:24:35|0.31511
22:24:36|0.31511
22:24:37|0.3152
22:24:38|0.3152
22:24:39|0.31535
22:24:40|0.31517
22:24:41|0.31517
22:24:42|0.31517
22:24:43|0.31526
22:24:44|0.3152
22:24:45|0.31517
22:24:46|0.31517
22:24:47|0.3147
22:24:48|0.3147
22:24:49|0.3147
22:24:50|0.3147
22:24:51|0.3147
22:24:52|0.3147
22:24:53|0.3147
22:24:54|0.31499
22:24:55|0.31499
22:24:56|0.31505
22:24:57|0.31505
22:24:58|0.31505
22:24:59|0.31505
22:25:01|0.31522
22:25:02|0.3153
22:25:02|0.31535
22:25:03|0.31539
22:25:04|0.31539
22:25:05|0.31549
22:25:06|0.31546
22:25:07|0.31546
22:25:08|0.31548
22:25:09|0.31547
22:25:10|0.31559
22:25:12|0.31549
22:25:13|0.31554
22:25:14|0.31554
22:25:15|0.31554
22:25:16|0.31554
22:25:17|0.31554
22:25:18|0.31577
22:25:19|0.31565
22:25:20|0.31576
22:25:21|0.31573
22:25:22|0.3159
22:25:23|0.31578
22:25:24|0.31588
22:25:25|0.31591
22:25:26|0.31589
22:25:27|0.3158
22:25:28|0.3158
22:25:29|0.3158
22:25:30|0.3158
22:25:31|0.3158
22:25:32|0.3159
22:25:33|0.3159
22:25:34|0.31578
22:25:35|0.31578
22:25:36|0.31576
22:25:37|0.31582
22:25:38|0.31578
22:25:39|0.31578
22:25:40|0.31578
22:25:41|0.31578
22:25:42|0.31578
22:25:43|0.31566
22:25:44|0.31577
22:25:45|0.31577
22:25:46|0.31577
22:25:47|0.31582
22:25:48|0.31582
22:25:49|0.31582
22:25:50|0.31582
22:25:51|0.31572
22:25:52|0.31572
22:25:53|0.31563
22:25:54|0.31573
22:25:55|0.31573
22:25:56|0.31573
22:25:57|0.31573
22:25:58|0.31576
22:25:59|0.31576
22:26:00|0.31576
22:26:01|0.31576
22:26:02|0.31576
22:26:04|0.31589
22:26:04|0.31591
22:26:05|0.31591
22:26:06|0.3159
22:26:07|0.3159
22:26:08|0.3159
22:26:09|0.3159
22:26:10|0.31611
22:26:12|0.31592
22:26:13|0.31597
22:26:13|0.31594
22:26:14|0.31594
22:26:15|0.31594
22:26:17|0.31597
22:26:18|0.31594
22:26:18|0.31594
22:26:19|0.31597
22:26:20|0.31598
22:26:21|0.31598
22:26:23|0.31598
22:26:23|0.31598
22:26:25|0.31602
22:26:25|0.31602
22:26:27|0.31601
22:26:28|0.31602
22:26:29|0.31603
22:26:30|0.31606
22:26:31|0.31609
22:26:32|0.31609
22:26:33|0.31609
22:26:33|0.31606
22:26:34|0.31606
22:26:36|0.31606
22:26:36|0.31611
22:26:38|0.31578
22:26:39|0.31578
22:26:40|0.31611
22:26:41|0.31611
22:26:41|0.31611
22:26:43|0.31597
22:26:44|0.31597
22:26:45|0.31597
22:26:46|0.31597
22:26:46|0.31597
22:26:47|0.31602
22:26:49|0.31602
22:26:50|0.31602
22:26:51|0.31602
22:26:52|0.31592
22:26:52|0.31591
22:26:54|0.31591
22:26:54|0.31591
22:26:56|0.31588
22:26:57|0.31588
22:26:58|0.31588
22:26:59|0.31584
22:27:00|0.31589
22:27:01|0.31592
22:27:02|0.31592
22:27:03|0.31592
22:27:04|0.31592
22:27:05|0.31601
22:27:06|0.31601
22:27:07|0.31601
22:27:08|0.31598
22:27:09|0.31575
22:27:10|0.31575
22:27:12|0.31575
22:27:12|0.31525
22:27:13|0.31539
22:27:14|0.31539
22:27:15|0.31524
22:27:16|0.31524
22:27:17|0.31512
22:27:18|0.31512
22:27:19|0.31513
22:27:20|0.31522
22:27:21|0.31524
22:27:22|0.31524
22:27:23|0.31523
22:27:24|0.31506
22:27:25|0.31524
22:27:26|0.31524
22:27:28|0.31514
22:27:28|0.31535
22:27:29|0.31535
22:27:30|0.31519
22:27:32|0.31519
22:27:33|0.31519
22:27:34|0.31519
22:27:34|0.31534
22:27:36|0.31539
22:27:37|0.31539
22:27:37|0.31539
22:27:38|0.31522
22:27:40|0.31523
22:27:41|0.31523
22:27:42|0.31523
22:27:43|0.31523
22:27:44|0.31522
22:27:45|0.31522
22:27:46|0.31522
22:27:46|0.31523
22:27:48|0.31517
22:27:49|0.31521
22:27:49|0.31521
22:27:51|0.31547
22:27:52|0.31535
22:27:53|0.31535
22:27:54|0.31535
22:27:54|0.31535
22:27:55|0.31503
22:27:57|0.31503
22:27:58|0.31503
22:27:59|0.31503
22:28:00|0.31503
22:28:01|0.31503
22:28:01|0.31552
22:28:03|0.31531
22:28:03|0.31531
22:28:05|0.31531
22:28:05|0.31531
22:28:06|0.3153
22:28:07|0.31531
22:28:08|0.31526
22:28:09|0.31526
22:28:10|0.31526
22:28:12|0.31546
22:28:14|0.31526
22:28:15|0.31539
22:28:16|0.31539
22:28:17|0.31578
22:28:19|0.31578
22:28:19|0.31545
22:28:20|0.31545
22:28:21|0.31551
22:28:22|0.31556
22:28:23|0.31556
22:28:24|0.31572
22:28:25|0.31567
22:28:26|0.31569
22:28:27|0.31569
22:28:28|0.31569
22:28:30|0.31572
22:28:30|0.31575
22:28:32|0.31584
22:28:33|0.31577
22:28:33|0.31579
22:28:35|0.31584
22:28:36|0.31582
22:28:36|0.31581
22:28:38|0.31581
22:28:38|0.31581
22:28:40|0.31581
22:28:40|0.31584
22:28:42|0.31584
22:28:42|0.31535
22:28:43|0.31535
22:28:44|0.31535
22:28:46|0.31534
22:28:46|0.31527
22:28:48|0.31527
22:28:49|0.31526
22:28:50|0.31527
22:28:51|0.31527
22:28:52|0.31527
22:28:53|0.31514
22:28:54|0.31514
22:28:55|0.31514
22:28:56|0.31514
22:28:57|0.31514
22:28:58|0.31514
22:28:59|0.31527
22:29:00|0.31527
22:29:01|0.31527
22:29:02|0.31519
22:29:03|0.31519
22:29:04|0.31519
22:29:05|0.31534
22:29:06|0.31534
22:29:07|0.31534
22:29:08|0.31541
22:29:10|0.31541
22:29:10|0.31541
22:29:11|0.31552
22:29:13|0.31548
22:29:14|0.31526
22:29:15|0.31526
22:29:16|0.31536
22:29:17|0.31536
22:29:18|0.31504
22:29:19|0.31504
22:29:20|0.31504
22:29:21|0.31536
22:29:22|0.31509
22:29:23|0.31509
22:29:24|0.31509
22:29:25|0.31509
22:29:26|0.31536
22:29:27|0.31536
22:29:28|0.31536
22:29:29|0.31536
22:29:30|0.31536
22:29:31|0.31531
22:29:32|0.31533
22:29:33|0.31509
22:29:34|0.31506
22:29:35|0.31506
22:29:36|0.31481
22:29:37|0.31494
22:29:38|0.31473
22:29:39|0.31465
22:29:40|0.31471
22:29:41|0.31462
22:29:42|0.31463
22:29:43|0.31463
22:29:44|0.31434
22:29:45|0.31454
22:29:46|0.3144
22:29:47|0.31458
22:29:48|0.31443
22:29:49|0.31443
22:29:50|0.31443
22:29:51|0.31445
22:29:52|0.31445
22:29:53|0.31445
22:29:54|0.31445
22:29:55|0.31445
22:29:56|0.31449
22:29:57|0.31462
22:29:58|0.31446
22:29:59|0.31446
22:30:00|0.31446
22:30:01|0.31462
22:30:02|0.31413
22:30:03|0.31436
22:30:04|0.31414
22:30:05|0.31442
22:30:06|0.31416
22:30:07|0.3142
22:30:08|0.31421
22:30:09|0.31427
22:30:10|0.31416
22:30:11|0.314
22:30:12|0.31402
22:30:13|0.3142
22:30:15|0.31375
22:30:16|0.31383
22:30:17|0.31367
22:30:18|0.31385
22:30:19|0.31368
22:30:20|0.31368
22:30:21|0.31372
22:30:22|0.31374
22:30:23|0.31267
22:30:24|0.31255
22:30:25|0.3131
22:30:26|0.31311
22:30:27|0.31323
22:30:28|0.31276
22:30:29|0.31278
22:30:30|0.3127
22:30:31|0.31269
22:30:33|0.3125
22:30:33|0.31293
22:30:34|0.31297
22:30:35|0.31337
22:30:36|0.31345
22:30:37|0.31344
22:30:38|0.31339
22:30:39|0.31357
22:30:40|0.31377
22:30:41|0.31396
22:30:43|0.31393
22:30:43|0.31393
22:30:44|0.31371
22:30:46|0.31402
22:30:47|0.31395
22:30:47|0.31374
22:30:48|0.31375
22:30:50|0.31375
22:30:51|0.31384
22:30:52|0.31384
22:30:52|0.31377
22:30:53|0.31377
22:30:54|0.31395
22:30:55|0.31379
22:30:56|0.3138
22:30:57|0.31391
22:30:58|0.31382
22:31:00|0.31382
22:31:01|0.31338
22:31:01|0.31338
22:31:03|0.31341
22:31:04|0.31339
22:31:05|0.31339
22:31:06|0.3136
22:31:07|0.31356
22:31:08|0.31335
22:31:09|0.31338
22:31:09|0.31358
22:31:10|0.31358
22:31:11|0.31341
22:31:12|0.31341
22:31:14|0.31346
22:31:15|0.31341
22:31:17|0.31345
22:31:17|0.31352
22:31:19|0.31345
22:31:20|0.31346
22:31:20|0.31351
22:31:21|0.31347
22:31:23|0.31357
22:31:24|0.31357
22:31:25|0.31357
22:31:26|0.31361
22:31:27|0.31364
22:31:28|0.31348
22:31:29|0.3135
22:31:30|0.31349
22:31:31|0.31364
22:31:32|0.31364
22:31:33|0.31363
22:31:34|0.31391
22:31:35|0.31397
22:31:36|0.31368
22:31:37|0.31368
22:31:38|0.31368
22:31:39|0.31358
22:31:40|0.31358
22:31:41|0.31361
22:31:43|0.31361
22:31:43|0.31361
22:31:44|0.314
22:31:45|0.314
22:31:46|0.31391
22:31:47|0.31391
22:31:48|0.3139
22:31:49|0.31402
22:31:50|0.31395
22:31:51|0.31395
22:31:52|0.31401
22:31:53|0.31406
22:31:54|0.31409
22:31:55|0.31409
22:31:56|0.31423
22:31:57|0.3141
22:31:58|0.31423
22:31:59|0.31422
22:32:00|0.3141
22:32:01|0.31407
22:32:02|0.31407
22:32:03|0.31407
22:32:04|0.31407
22:32:05|0.31423
22:32:06|0.31423
22:32:07|0.31422
22:32:08|0.31422
22:32:09|0.3141
22:32:10|0.31423
22:32:11|0.31423
22:32:12|0.31407
22:32:13|0.31423
22:32:14|0.31406
22:32:15|0.31409
22:32:17|0.31422
22:32:18|0.31406
22:32:19|0.31406
22:32:20|0.31405
22:32:21|0.31405
22:32:22|0.31405
22:32:23|0.31406
22:32:24|0.31406
22:32:25|0.31405
22:32:26|0.31405
22:32:27|0.31405
22:32:28|0.31405
22:32:29|0.31409
22:32:30|0.31409
22:32:31|0.31406
22:32:32|0.31406
22:32:33|0.31406
22:32:34|0.31402
22:32:35|0.31395
22:32:36|0.31395
22:32:37|0.31395
22:32:38|0.31365
22:32:39|0.31366
22:32:40|0.31366
22:32:41|0.31366
22:32:42|0.31378
22:32:43|0.31378
22:32:44|0.31388
22:32:45|0.31388
22:32:46|0.31388
22:32:47|0.3139
22:32:48|0.31378
22:32:49|0.3139
22:32:50|0.3139
22:32:51|0.3139
22:32:52|0.31383
22:32:53|0.31392
22:32:54|0.31362
22:32:55|0.31354
22:32:56|0.31364
22:32:57|0.31364
22:32:58|0.31358
22:32:59|0.31391
22:33:00|0.31346
22:33:01|0.31346
22:33:02|0.31371
22:33:03|0.31371
22:33:04|0.31371
22:33:05|0.31372
22:33:06|0.31372
22:33:07|0.31387
22:33:08|0.31372
22:33:09|0.31391
22:33:10|0.31391
22:33:11|0.31387
22:33:12|0.31387
22:33:13|0.31387
22:33:14|0.31387
22:33:15|0.31387
22:33:16|0.31388
22:33:18|0.31381
22:33:19|0.3138
22:33:20|0.31351
22:33:21|0.31351
22:33:22|0.31351
22:33:22|0.31351
22:33:23|0.31326
22:33:25|0.31347
22:33:26|0.31339
22:33:28|0.31339
22:33:28|0.31339
22:33:29|0.313
22:33:30|0.31301
22:33:31|0.31301
22:33:32|0.31301
22:33:33|0.31314
22:33:34|0.31314
22:33:35|0.31314
22:33:36|0.31333
22:33:37|0.31333
22:33:38|0.31333
22:33:39|0.31333
22:33:40|0.31331
22:33:41|0.31331
22:33:42|0.31327
22:33:43|0.3135
22:33:44|0.31332
22:33:45|0.31369
22:33:46|0.31337
22:33:47|0.31368
22:33:48|0.31367
22:33:49|0.31353
22:33:50|0.31322
22:33:51|0.31322
22:33:52|0.31323
22:33:53|0.31323
22:33:54|0.31323
22:33:55|0.3135
22:33:56|0.31356
22:33:57|0.31356
22:33:58|0.31356
22:33:59|0.31351
22:34:00|0.31351
22:34:01|0.31345
22:34:02|0.31347
22:34:03|0.31347
22:34:04|0.3135
22:34:05|0.3135
22:34:06|0.3135
22:34:07|0.31349
22:34:08|0.31344
22:34:09|0.31344
22:34:10|0.31349
22:34:11|0.31349
22:34:12|0.31349
22:34:13|0.31349
22:34:14|0.31349
22:34:15|0.31348
22:34:16|0.31345
22:34:18|0.31349
22:34:19|0.31335
22:34:20|0.31335
22:34:21|0.31349
22:34:22|0.31342
22:34:23|0.31349
22:34:24|0.31342
22:34:25|0.31342
22:34:26|0.3132
22:34:27|0.31324
22:34:28|0.31317
22:34:29|0.31317
22:34:30|0.31309
22:34:31|0.31301
22:34:32|0.31301
22:34:33|0.31301
22:34:34|0.31271
22:34:35|0.31294
22:34:36|0.31294
22:34:37|0.31283
22:34:38|0.31286
22:34:40|0.3129
22:34:40|0.3129
22:34:41|0.31271
22:34:42|0.31202
22:34:43|0.31219
22:34:44|0.31225
22:34:45|0.31202
22:34:46|0.31193
22:34:47|0.312
22:34:48|0.31188
22:34:49|0.31187
22:34:50|0.31194
22:34:51|0.31158
22:34:52|0.312
22:34:53|0.312
22:34:54|0.31158
22:34:55|0.3116
22:34:56|0.3116
22:34:57|0.31147
22:34:58|0.31138
22:34:59|0.31161
22:35:01|0.31155
22:35:01|0.31166
22:35:02|0.31151
22:35:04|0.31165
22:35:05|0.31165
22:35:05|0.31179
22:35:07|0.31165
22:35:08|0.31159
22:35:09|0.31161
22:35:10|0.31165
22:35:11|0.31165
22:35:11|0.31153
22:35:13|0.31153
22:35:13|0.31154
22:35:14|0.31158
22:35:16|0.31178
22:35:16|0.31178
22:35:18|0.31182
22:35:19|0.31156
22:35:21|0.31187
22:35:22|0.31186
22:35:22|0.31176
22:35:24|0.31189
22:35:25|0.31193
22:35:26|0.31199
22:35:27|0.31199
22:35:28|0.31198
22:35:29|0.31199
22:35:30|0.31199
22:35:31|0.31176
22:35:32|0.312
22:35:34|0.31186
22:35:34|0.31189
22:35:35|0.31188
22:35:37|0.31189
22:35:37|0.312
22:35:38|0.312
22:35:39|0.312
22:35:40|0.31196
22:35:42|0.31195
22:35:42|0.31196
22:35:43|0.3121
22:35:44|0.31204
22:35:45|0.31203
22:35:46|0.31204
22:35:47|0.31188
22:35:48|0.31208
22:35:49|0.31186
22:35:50|0.31186
22:35:51|0.31186
22:35:52|0.3118
22:35:53|0.3118
22:35:54|0.3118
22:35:56|0.3118
22:35:56|0.3118
22:35:58|0.3118
22:35:59|0.31214
22:35:59|0.31195
22:36:00|0.31213
22:36:01|0.31209
22:36:02|0.31201
22:36:03|0.31201
22:36:05|0.31187
22:36:06|0.31188
22:36:06|0.31165
22:36:08|0.31191
22:36:09|0.31191
22:36:10|0.31187
22:36:11|0.31187
22:36:11|0.31146
22:36:12|0.31172
22:36:14|0.31171
22:36:15|0.31171
22:36:15|0.31155
22:36:16|0.31155
22:36:17|0.31171
22:36:19|0.31157
22:36:20|0.31163
22:36:21|0.31133
22:36:23|0.31146
22:36:23|0.31146
22:36:24|0.31146
22:36:26|0.31149
22:36:27|0.31117
22:36:28|0.31117
22:36:29|0.31139
22:36:30|0.31139
22:36:31|0.31154
22:36:32|0.31115
22:36:33|0.31191
22:36:34|0.31193
22:36:35|0.31193
22:36:36|0.31191
22:36:37|0.31183
22:36:38|0.31181
22:36:39|0.31189
22:36:40|0.3119
22:36:41|0.3119
22:36:41|0.3119
22:36:43|0.31199
22:36:44|0.31199
22:36:45|0.31208
22:36:46|0.31208
22:36:47|0.31208
22:36:48|0.31208
22:36:49|0.31208
22:36:50|0.31201
22:36:50|0.312
22:36:52|0.31196
22:36:52|0.31196
22:36:53|0.31185
22:36:55|0.31185
22:36:55|0.31185
22:36:57|0.312
22:36:58|0.31177
22:36:59|0.31177
22:37:00|0.31177
22:37:01|0.31176
22:37:02|0.31133
22:37:03|0.31139
22:37:03|0.31037
22:37:05|0.31032
22:37:06|0.3102
22:37:07|0.31032
22:37:08|0.31047
22:37:09|0.31064
22:37:10|0.31066
22:37:11|0.31065
22:37:12|0.31064
22:37:13|0.31027
22:37:14|0.31055
22:37:15|0.31046
22:37:15|0.31059
22:37:17|0.31044
22:37:18|0.31066
22:37:19|0.31065
22:37:20|0.31066
22:37:21|0.31077
22:37:23|0.31066
22:37:24|0.31069
22:37:25|0.31095
22:37:26|0.31107
22:37:26|0.31089
22:37:28|0.31097
22:37:29|0.31072
22:37:30|0.31097
22:37:30|0.31047
22:37:31|0.31076
22:37:33|0.31076
22:37:34|0.31079
22:37:35|0.31079
22:37:35|0.31079
22:37:37|0.31056
22:37:38|0.31022
22:37:39|0.31029
22:37:40|0.31058
22:37:40|0.31032
22:37:41|0.31076
22:37:43|0.31051
22:37:43|0.31092
22:37:45|0.31105
22:37:46|0.31116
22:37:46|0.31125
22:37:47|0.31128
22:37:49|0.31148
22:37:49|0.31154
22:37:50|0.3117
22:37:52|0.3113
22:37:52|0.31165
22:37:53|0.31147
22:37:55|0.3113
22:37:56|0.31152
22:37:57|0.31152
22:37:58|0.31152
22:37:58|0.31156
22:37:59|0.31165
22:38:00|0.31164
22:38:01|0.31135
22:38:03|0.31135
22:38:04|0.31146
22:38:05|0.31163
22:38:06|0.31161
22:38:07|0.31161
22:38:08|0.31142
22:38:09|0.3116
22:38:10|0.31161
22:38:11|0.31165
22:38:12|0.31178
22:38:12|0.31176
22:38:13|0.31179
22:38:15|0.31201
22:38:15|0.31165
22:38:17|0.31158
22:38:17|0.31158
22:38:18|0.31163
22:38:20|0.31163
22:38:20|0.31166
22:38:22|0.31178
22:38:23|0.3118
22:38:24|0.31182
22:38:25|0.31182
22:38:26|0.31182
22:38:27|0.31171
22:38:28|0.31179
22:38:29|0.31172
22:38:30|0.31172
22:38:31|0.31181
22:38:32|0.31173
22:38:33|0.31173
22:38:34|0.31177
22:38:35|0.3118
22:38:36|0.3118
22:38:37|0.31179
22:38:38|0.3118
22:38:39|0.31179
22:38:40|0.31193
22:38:41|0.31199
22:38:42|0.31186
22:38:43|0.31198
22:38:44|0.31197
22:38:45|0.31189
22:38:46|0.31197
22:38:47|0.31197
22:38:48|0.31193
22:38:49|0.31192
22:38:50|0.31192
22:38:51|0.31192
22:38:52|0.31192
22:38:53|0.31192
22:38:54|0.31192
22:38:55|0.31192
22:38:56|0.31192
22:38:57|0.31192
22:38:58|0.31192
22:38:59|0.31192
22:39:00|0.312
22:39:01|0.312
22:39:02|0.31194
22:39:03|0.31191
22:39:04|0.31191
22:39:05|0.31191
22:39:06|0.31194
22:39:07|0.31194
22:39:08|0.31194
22:39:09|0.31192
22:39:10|0.31198
22:39:11|0.31198
22:39:12|0.31195
22:39:13|0.31195
22:39:14|0.31195
22:39:15|0.31195
22:39:16|0.31195
22:39:17|0.31195
22:39:18|0.31193
22:39:19|0.31183
22:39:20|0.31186
22:39:21|0.31191
22:39:22|0.31191
22:39:24|0.31189
22:39:24|0.31189
22:39:25|0.31194
22:39:26|0.31195
22:39:27|0.31196
22:39:28|0.31203
22:39:29|0.31116
22:39:30|0.31116
22:39:31|0.31129
22:39:32|0.31118
22:39:33|0.3112
22:39:34|0.31125
22:39:35|0.31119
22:39:36|0.31116
22:39:37|0.31116
22:39:38|0.31116
22:39:39|0.31123
22:39:40|0.31134
22:39:41|0.31141
22:39:42|0.31145
22:39:43|0.31145
22:39:44|0.31157
22:39:45|0.31162
22:39:46|0.31162
22:39:47|0.31169
22:39:48|0.31159
22:39:49|0.31159
22:39:50|0.31159
22:39:51|0.31165
22:39:52|0.31165
22:39:53|0.31172
22:39:54|0.31157
22:39:55|0.31157
22:39:56|0.31157
22:39:57|0.3116
22:39:58|0.31137
22:39:59|0.31137
22:40:00|0.31137
22:40:01|0.31118
22:40:02|0.31131
22:40:03|0.31119
22:40:04|0.3112
22:40:05|0.31119
22:40:06|0.31122
22:40:07|0.31117
22:40:08|0.31117
22:40:09|0.31117
22:40:10|0.31118
22:40:11|0.31117
22:40:12|0.31116
22:40:13|0.31116
22:40:14|0.31129
22:40:15|0.31119
22:40:16|0.31123
22:40:17|0.31123
22:40:18|0.3112
22:40:19|0.3112
22:40:20|0.31129
22:40:22|0.31129
22:40:22|0.3112
22:40:24|0.31123
22:40:26|0.31123
22:40:26|0.31123
22:40:27|0.31123
22:40:28|0.31131
22:40:29|0.31141
22:40:30|0.31134
22:40:31|0.31134
22:40:32|0.31134
22:40:33|0.31134
22:40:34|0.31134
22:40:35|0.31109
22:40:36|0.31129
22:40:37|0.31111
22:40:38|0.31112
22:40:39|0.31134
22:40:40|0.31134
22:40:41|0.31133
22:40:42|0.31133
22:40:43|0.31133
22:40:44|0.31132
22:40:45|0.31134
22:40:46|0.31134
22:40:47|0.31129
22:40:48|0.31129
22:40:49|0.31129
22:40:50|0.31131
22:40:51|0.31131
22:40:52|0.31132
22:40:53|0.31125
22:40:55|0.31136
22:40:55|0.31136
22:40:56|0.31136
22:40:58|0.31136
22:40:58|0.31128
22:41:00|0.31127
22:41:01|0.31111
22:41:01|0.31111
22:41:03|0.3111
22:41:03|0.3111
22:41:04|0.3111
22:41:05|0.3111
22:41:06|0.3109
22:41:07|0.31075
22:41:08|0.30992
22:41:09|0.31021
22:41:11|0.31024
22:41:12|0.31013
22:41:12|0.31024
22:41:13|0.31024
22:41:15|0.31024
22:41:16|0.31024
22:41:17|0.31027
22:41:18|0.31027
22:41:19|0.31017
22:41:20|0.31023
22:41:21|0.31023
22:41:22|0.31023
22:41:23|0.31005
22:41:24|0.31003
22:41:26|0.30998
22:41:27|0.30981
22:41:28|0.30995
22:41:29|0.30981
22:41:30|0.30999
22:41:31|0.30996
22:41:32|0.30983
22:41:33|0.30988
22:41:34|0.30996
22:41:35|0.30989
22:41:36|0.31003
22:41:37|0.31013
22:41:38|0.31018
22:41:39|0.31018
22:41:40|0.31026
22:41:41|0.31035
22:41:42|0.31022
22:41:43|0.31032
22:41:44|0.31037
22:41:45|0.31039
22:41:47|0.3104
22:41:47|0.31039
22:41:49|0.31039
22:41:49|0.31039
22:41:51|0.31025
22:41:51|0.31003
22:41:53|0.31029
22:41:53|0.3104
22:41:54|0.3102
22:41:55|0.31049
22:41:56|0.31059
22:41:57|0.31035
22:41:59|0.31061
22:42:00|0.31041
22:42:01|0.31039
22:42:02|0.31037
22:42:03|0.31002
22:42:04|0.31021
22:42:05|0.31003
22:42:06|0.31009
22:42:07|0.31028
22:42:08|0.31044
22:42:09|0.31043
22:42:10|0.31026
22:42:11|0.31051
22:42:12|0.31035
22:42:13|0.31037
22:42:14|0.31012
22:42:15|0.3104
22:42:16|0.3104
22:42:17|0.3104
22:42:18|0.3104
22:42:19|0.31019
22:42:20|0.31034
22:42:21|0.3104
22:42:22|0.3104
22:42:23|0.3104
22:42:24|0.3104
22:42:25|0.3103
22:42:26|0.31028
22:42:28|0.31029
22:42:28|0.31021
22:42:29|0.31034
22:42:30|0.31023
22:42:31|0.30988
22:42:32|0.30988
22:42:33|0.30991
22:42:34|0.31021
22:42:35|0.31021
22:42:36|0.30991
22:42:37|0.30991
22:42:38|0.30991
22:42:40|0.30991
22:42:40|0.30973
22:42:41|0.30967
22:42:42|0.30961
22:42:43|0.30961
22:42:44|0.30992
22:42:45|0.3101
22:42:46|0.31007
22:42:47|0.31013
22:42:48|0.31026
22:42:49|0.31
22:42:50|0.31035
22:42:51|0.31013
22:42:52|0.31016
22:42:53|0.3103
22:42:54|0.31032
22:42:55|0.31029
22:42:56|0.31035
22:42:57|0.31029
22:42:58|0.31035
22:42:59|0.31035
22:43:00|0.31036
22:43:01|0.31036
22:43:02|0.31011
22:43:03|0.3103
22:43:04|0.31029
22:43:06|0.31028
22:43:06|0.31021
22:43:07|0.30995
22:43:08|0.30995
22:43:09|0.31013
22:43:10|0.31013
22:43:11|0.31027
22:43:12|0.3103
22:43:13|0.3103
22:43:14|0.31031
22:43:15|0.31022
22:43:16|0.31029
22:43:17|0.31001
22:43:18|0.31021
22:43:19|0.31021
22:43:20|0.3102
22:43:21|0.3101
22:43:22|0.3101
22:43:23|0.3101
22:43:24|0.31008
22:43:25|0.31008
22:43:26|0.31011
22:43:28|0.31028
22:43:29|0.31028
22:43:30|0.31025
22:43:30|0.31018
22:43:32|0.31018
22:43:33|0.31017
22:43:34|0.31
22:43:35|0.31022
22:43:36|0.31022
22:43:37|0.31022
22:43:38|0.31002
22:43:39|0.31002
22:43:40|0.31001
22:43:41|0.31007
22:43:42|0.31003
22:43:43|0.31003
22:43:44|0.31003
22:43:45|0.31
22:43:46|0.30977
22:43:47|0.3096
22:43:48|0.30971
22:43:49|0.30971
22:43:50|0.30925
22:43:51|0.30951
22:43:52|0.30925
22:43:53|0.30926
22:43:54|0.30937
22:43:55|0.30925
22:43:56|0.30925
22:43:57|0.30927
22:43:58|0.30925
22:44:00|0.30923
22:44:00|0.30923
22:44:01|0.30924
22:44:02|0.30934
22:44:03|0.30934
22:44:04|0.30876
22:44:05|0.30882
22:44:06|0.30877
22:44:07|0.30863
22:44:08|0.3084
22:44:09|0.3083
22:44:10|0.30829
22:44:11|0.30828
22:44:12|0.30826
22:44:13|0.30847
22:44:14|0.30829
22:44:16|0.3085
22:44:17|0.30858
22:44:18|0.30872
22:44:18|0.30854
22:44:19|0.30832
22:44:20|0.30867
22:44:21|0.30836
22:44:22|0.30865
22:44:23|0.30865
22:44:24|0.30899
22:44:25|0.30913
22:44:26|0.30866
22:44:28|0.30909
22:44:29|0.30907
22:44:30|0.30907
22:44:32|0.30907
22:44:32|0.30905
22:44:33|0.30905
22:44:34|0.30888
22:44:35|0.30877
22:44:36|0.30877
22:44:37|0.30877
22:44:38|0.30858
22:44:39|0.30865
22:44:40|0.30865
22:44:41|0.30865
22:44:42|0.30872
22:44:43|0.30889
22:44:44|0.30896
22:44:45|0.309
22:44:46|0.30898
22:44:47|0.30878
22:44:48|0.30921
22:44:49|0.30923
22:44:50|0.30907
22:44:51|0.30907
22:44:52|0.30931
22:44:53|0.30929
22:44:54|0.30944
22:44:56|0.30944
22:44:56|0.30944
22:44:57|0.30948
22:44:58|0.30922
22:44:59|0.30931
22:45:00|0.30931
22:45:01|0.30914
22:45:02|0.30929
22:45:03|0.30949
22:45:04|0.30933
22:45:05|0.30933
22:45:07|0.30924
22:45:07|0.30933
22:45:09|0.30937
22:45:10|0.30933
22:45:11|0.30931
22:45:12|0.30931
22:45:13|0.30933
22:45:14|0.30931
22:45:15|0.30933
22:45:16|0.30931
22:45:17|0.30933
22:45:18|0.30998
22:45:19|0.30997
22:45:20|0.31013
22:45:21|0.31016
22:45:22|0.31022
22:45:23|0.31065
22:45:24|0.31067
22:45:25|0.31067
22:45:26|0.31059
22:45:27|0.31022
22:45:28|0.31043
22:45:29|0.31051
22:45:31|0.3106
22:45:32|0.31091
22:45:33|0.31079
22:45:34|0.31077
22:45:36|0.31079
22:45:36|0.31105
22:45:38|0.31092
22:45:39|0.31099
22:45:40|0.31078
22:45:40|0.31097
22:45:41|0.31097
22:45:43|0.31094
22:45:44|0.31094
22:45:45|0.31099
22:45:46|0.31118
22:45:47|0.3113
22:45:48|0.3112
22:45:50|0.3112
22:45:50|0.31104
22:45:51|0.31104
22:45:52|0.31104
22:45:53|0.31116
22:45:54|0.31116
22:45:55|0.31156
22:45:56|0.31185
22:45:57|0.31179
22:45:58|0.31179
22:45:59|0.31181
22:46:00|0.3118
22:46:01|0.3118
22:46:02|0.31179
22:46:03|0.31172
22:46:04|0.31171
22:46:05|0.3116
22:46:06|0.31187
22:46:07|0.31181
22:46:08|0.3121
22:46:09|0.31196
22:46:10|0.31221
22:46:11|0.31207
22:46:12|0.31225
22:46:13|0.31237
22:46:14|0.31247
22:46:15|0.31228
22:46:17|0.31234
22:46:17|0.31214
22:46:18|0.31214
22:46:19|0.31214
22:46:21|0.31214
22:46:21|0.31228
22:46:23|0.31242
22:46:23|0.31242
22:46:24|0.31242
22:46:25|0.3123
22:46:26|0.3123
22:46:28|0.3123
22:46:29|0.31235
22:46:30|0.31227
22:46:32|0.31234
22:46:33|0.31178
22:46:34|0.31202
22:46:35|0.31202
22:46:36|0.3119
22:46:38|0.31174
22:46:38|0.31174
22:46:39|0.31174
22:46:40|0.31169
22:46:41|0.31186
22:46:42|0.31181
22:46:43|0.31181
22:46:44|0.31179
22:46:45|0.31179
22:46:46|0.31193
22:46:47|0.31193
22:46:48|0.31197
22:46:49|0.31197
22:46:50|0.31197
22:46:51|0.31165
22:46:52|0.3118
22:46:53|0.31198
22:46:54|0.31205
22:46:55|0.31196
22:46:56|0.312
22:46:57|0.31201
22:46:58|0.31201
22:46:59|0.31185
22:47:00|0.31209
22:47:01|0.31201
22:47:02|0.31217
22:47:03|0.31217
22:47:04|0.31201
22:47:05|0.31201
22:47:06|0.31207
22:47:07|0.31207
22:47:08|0.31207
22:47:09|0.31193
22:47:10|0.31193
22:47:11|0.31193
22:47:12|0.31185
22:47:13|0.31195
22:47:14|0.31195
22:47:15|0.31193
22:47:16|0.31193
22:47:17|0.31193
22:47:18|0.31201
22:47:19|0.31193
22:47:20|0.31193
22:47:21|0.31197
22:47:22|0.31197
22:47:23|0.31175
22:47:24|0.31169
22:47:25|0.31168
22:47:26|0.31168
22:47:27|0.31165
22:47:28|0.31172
22:47:29|0.31164
22:47:31|0.31165
22:47:32|0.31165
22:47:33|0.31168
22:47:34|0.31168
22:47:35|0.31168
22:47:37|0.31167
22:47:37|0.31167
22:47:38|0.31167
22:47:40|0.31168
22:47:40|0.31166
22:47:42|0.31165
22:47:42|0.31168
22:47:44|0.31169
22:47:45|0.31169
22:47:46|0.31169
22:47:47|0.31168
22:47:48|0.31168
22:47:49|0.31168
22:47:50|0.31165
22:47:51|0.31159
22:47:52|0.31159
22:47:53|0.31161
22:47:54|0.31161
22:47:55|0.31161
22:47:56|0.31161
22:47:58|0.31161
22:47:58|0.31164
22:47:59|0.31169
22:48:00|0.31161
22:48:01|0.31161
22:48:02|0.31161
22:48:03|0.31161
22:48:04|0.31158
22:48:05|0.31161
22:48:06|0.31158
22:48:07|0.31161
22:48:08|0.31172
22:48:09|0.31194
22:48:10|0.31194
22:48:11|0.31194
22:48:12|0.31194
22:48:13|0.31218
22:48:14|0.31207
22:48:15|0.31207
22:48:16|0.31202
22:48:17|0.31202
22:48:18|0.31213
22:48:19|0.31231
22:48:20|0.31235
22:48:21|0.31229
22:48:22|0.31241
22:48:23|0.31239
22:48:24|0.31229
22:48:25|0.31229
22:48:26|0.31248
22:48:27|0.31231
22:48:28|0.31231
22:48:29|0.31245
22:48:30|0.31227
22:48:32|0.31245
22:48:33|0.31233
22:48:34|0.31235
22:48:36|0.31235
22:48:36|0.31248
22:48:37|0.31248
22:48:38|0.31247
22:48:40|0.31247
22:48:41|0.31234
22:48:41|0.31233
22:48:43|0.31224
22:48:43|0.31206
22:48:45|0.31201
22:48:45|0.31201
22:48:46|0.31201
22:48:48|0.31201
22:48:48|0.31201
22:48:50|0.31241
22:48:51|0.31214
22:48:51|0.31214
22:48:52|0.31214
22:48:54|0.31214
22:48:55|0.31242
22:48:56|0.31242
22:48:56|0.31232
22:48:57|0.31232
22:48:58|0.31232
22:48:59|0.31232
22:49:00|0.31231
22:49:01|0.31232
22:49:02|0.31232
22:49:03|0.31232
22:49:05|0.31232
22:49:05|0.3123
22:49:07|0.31237
22:49:08|0.31294
22:49:08|0.31331
22:49:09|0.3133
22:49:11|0.31354
22:49:11|0.31347
22:49:12|0.31347
22:49:14|0.31362
22:49:15|0.3138
22:49:16|0.31447
22:49:16|0.31423
22:49:18|0.31478
22:49:19|0.3142
22:49:19|0.31417
22:49:21|0.31426
22:49:21|0.3142
22:49:22|0.31381
22:49:24|0.31347
22:49:24|0.31368
22:49:25|0.31392
22:49:26|0.31408
22:49:27|0.314
22:49:28|0.31393
22:49:29|0.314
22:49:30|0.31397
22:49:32|0.31397
22:49:33|0.31388
22:49:34|0.31388
22:49:35|0.31298
22:49:36|0.31336
22:49:37|0.31354
22:49:38|0.31354
22:49:39|0.31353
22:49:41|0.31326
22:49:42|0.31326
22:49:42|0.31326
22:49:44|0.31338
22:49:44|0.31328
22:49:46|0.31335
22:49:47|0.31357
22:49:48|0.31357
22:49:49|0.31357
22:49:49|0.31366
22:49:51|0.31347
22:49:52|0.31347
22:49:53|0.31347
22:49:54|0.31355
22:49:55|0.31355
22:49:56|0.31355
22:49:57|0.31364
22:49:58|0.31354
22:49:59|0.31396
22:49:59|0.31365
22:50:01|0.31383
22:50:02|0.31391
22:50:03|0.31359
22:50:04|0.31358
22:50:05|0.31358
22:50:06|0.31365
22:50:07|0.31395
22:50:08|0.31395
22:50:09|0.31374
22:50:10|0.31374
22:50:11|0.31383
22:50:12|0.31395
22:50:13|0.3141
22:50:14|0.3141
22:50:15|0.31385
22:50:16|0.31384
22:50:17|0.31388
22:50:18|0.31383
22:50:19|0.31383
22:50:20|0.31384
22:50:21|0.31395
22:50:22|0.31394
22:50:23|0.31374
22:50:24|0.31367
22:50:25|0.31367
22:50:26|0.31368
22:50:27|0.31358
22:50:28|0.31358
22:50:29|0.31346
22:50:30|0.31336
22:50:31|0.31358
22:50:32|0.31358
22:50:34|0.31335
22:50:34|0.31335
22:50:36|0.31336
22:50:37|0.3135
22:50:38|0.31393
22:50:39|0.31393
22:50:40|0.31393
22:50:41|0.31359
22:50:43|0.31328
22:50:43|0.31328
22:50:44|0.31328
22:50:45|0.31344
22:50:47|0.31344
22:50:47|0.31301
22:50:49|0.31302
22:50:49|0.31321
22:50:50|0.3132
22:50:51|0.31316
22:50:53|0.31329
22:50:53|0.3131
22:50:55|0.31315
22:50:55|0.31301
22:50:56|0.31321
22:50:57|0.31309
22:50:58|0.31316
22:50:59|0.31309
22:51:00|0.31318
22:51:02|0.31318
22:51:03|0.31318
22:51:04|0.31318
22:51:05|0.31318
22:51:06|0.31321
22:51:06|0.31327
22:51:08|0.31322
22:51:09|0.31322
22:51:10|0.31328
22:51:11|0.31322
22:51:12|0.31322
22:51:13|0.31322
22:51:14|0.31327
22:51:15|0.31325
22:51:16|0.3132
22:51:17|0.31326
22:51:18|0.31326
22:51:19|0.31337
22:51:20|0.3132
22:51:21|0.3132
22:51:22|0.31352
22:51:23|0.31335
22:51:24|0.31334
22:51:25|0.31342
22:51:26|0.31342
22:51:27|0.31346
22:51:28|0.31346
22:51:29|0.31346
22:51:30|0.31383
22:51:31|0.31396
22:51:32|0.31395
22:51:33|0.31341
22:51:34|0.31345
22:51:35|0.31373
22:51:36|0.31373
22:51:38|0.31373
22:51:39|0.31373
22:51:40|0.31373
22:51:41|0.31373
22:51:43|0.31373
22:51:43|0.31373
22:51:44|0.31351
22:51:45|0.31373
22:51:46|0.31373
22:51:47|0.31376
22:51:49|0.31373
22:51:49|0.31373
22:51:51|0.31391
22:51:52|0.31372
22:51:52|0.3137
22:51:54|0.31335
22:51:55|0.31337
22:51:56|0.31337
22:51:57|0.31338
22:51:58|0.31309
22:51:59|0.31332
22:52:00|0.3131
22:52:01|0.3131
22:52:02|0.3131
22:52:03|0.31315
22:52:04|0.31295
22:52:05|0.31295
22:52:06|0.31301
22:52:07|0.31302
22:52:08|0.31312
22:52:09|0.31312
22:52:11|0.31312
22:52:11|0.31308
22:52:12|0.31308
22:52:13|0.31311
22:52:14|0.31311
22:52:15|0.31348
22:52:16|0.31348
22:52:17|0.31336
22:52:18|0.3131
22:52:19|0.31311
22:52:20|0.31312
22:52:22|0.31312
22:52:22|0.31312
22:52:23|0.31332
22:52:24|0.31332
22:52:26|0.31332
22:52:27|0.31332
22:52:28|0.31329
22:52:29|0.31332
22:52:29|0.3133
22:52:31|0.31329
22:52:31|0.31334
22:52:32|0.31324
22:52:34|0.31324
22:52:35|0.31325
22:52:36|0.31325
22:52:37|0.31325
22:52:39|0.31325
22:52:39|0.31324
22:52:40|0.31298
22:52:41|0.31299
22:52:43|0.31279
22:52:44|0.31278
22:52:45|0.31282
22:52:46|0.31296
22:52:47|0.31296
22:52:48|0.31291
22:52:49|0.31291
22:52:50|0.31291
22:52:51|0.31286
22:52:52|0.31286
22:52:53|0.31286
22:52:54|0.31286
22:52:55|0.31286
22:52:56|0.31287
22:52:57|0.31273
22:52:58|0.31273
22:52:59|0.31274
22:53:00|0.31299
22:53:01|0.31299
22:53:02|0.31299
22:53:03|0.31279
22:53:04|0.31279
22:53:05|0.31279
22:53:06|0.31287
22:53:07|0.31286
22:53:08|0.31289
22:53:09|0.3129
22:53:10|0.31303
22:53:11|0.31299
22:53:12|0.31292
22:53:13|0.31292
22:53:14|0.31296
22:53:15|0.31286
22:53:16|0.31296
22:53:17|0.31295
22:53:18|0.31296
22:53:19|0.31295
22:53:20|0.31296
22:53:21|0.31296
22:53:22|0.31307
22:53:23|0.31309
22:53:24|0.31308
22:53:25|0.31308
22:53:26|0.31308
22:53:27|0.31308
22:53:28|0.31307
22:53:29|0.31306
22:53:30|0.31262
22:53:31|0.31303
22:53:32|0.31285
22:53:33|0.31285
22:53:34|0.31303
22:53:35|0.31303
22:53:37|0.31303
22:53:37|0.31303
22:53:39|0.31303
22:53:40|0.31303
22:53:41|0.31303
22:53:42|0.31303
22:53:43|0.31303
22:53:44|0.31303
22:53:45|0.31303
22:53:46|0.31305
22:53:47|0.31305
22:53:48|0.313
22:53:49|0.31294
22:53:50|0.31294
22:53:51|0.31262
22:53:52|0.31262
22:53:53|0.31262
22:53:54|0.31262
22:53:55|0.31262
22:53:56|0.3128
22:53:57|0.3128
22:53:58|0.3128
22:53:59|0.3128
22:54:00|0.3128
22:54:01|0.31288
22:54:02|0.31288
22:54:03|0.31298
22:54:04|0.31278
22:54:05|0.31278
22:54:06|0.31278
22:54:07|0.313
22:54:09|0.313
22:54:10|0.31303
22:54:10|0.31246
22:54:12|0.31246
22:54:12|0.31246
22:54:13|0.3132
22:54:14|0.313
22:54:16|0.31296
22:54:17|0.31291
22:54:17|0.31302
22:54:18|0.31315
22:54:19|0.31315
22:54:20|0.31315
22:54:21|0.31315
22:54:23|0.31303
22:54:23|0.31303
22:54:24|0.31303
22:54:26|0.31303
22:54:26|0.31303
22:54:27|0.31319
22:54:29|0.31319
22:54:30|0.31319
22:54:31|0.31313
22:54:31|0.31293
22:54:32|0.31299
22:54:33|0.31298
22:54:35|0.31304
22:54:35|0.31304
22:54:36|0.31311
22:54:38|0.31292
22:54:39|0.31292
22:54:40|0.31292
22:54:42|0.31292
22:54:43|0.3129
22:54:44|0.3129
22:54:45|0.3129
22:54:46|0.3129
22:54:47|0.3129
22:54:48|0.3129
22:54:49|0.31278
22:54:50|0.31278
22:54:51|0.31278
22:54:52|0.31276
22:54:53|0.31276
22:54:54|0.31276
22:54:55|0.313
22:54:56|0.313
22:54:57|0.3129
22:54:58|0.3129
22:54:59|0.31297
22:55:00|0.31297
22:55:01|0.31295
22:55:02|0.31295
22:55:03|0.31305
22:55:04|0.31305
22:55:05|0.31305
22:55:06|0.31305
22:55:07|0.31307
22:55:08|0.31303
22:55:09|0.31303
22:55:10|0.31305
22:55:11|0.31305
22:55:12|0.31313
22:55:13|0.31313
22:55:14|0.31304
22:55:15|0.31304
22:55:16|0.31304
22:55:17|0.31304
22:55:18|0.3129
22:55:19|0.31296
22:55:20|0.31288
22:55:21|0.31296
22:55:22|0.31297
22:55:23|0.31322
22:55:24|0.31322
22:55:25|0.31312
22:55:26|0.31312
22:55:27|0.31312
22:55:28|0.31312
22:55:29|0.31293
22:55:30|0.31329
22:55:31|0.31347
22:55:32|0.31347
22:55:33|0.31345
22:55:34|0.3135
22:55:35|0.3135
22:55:36|0.31349
22:55:37|0.31346
22:55:38|0.31335
22:55:39|0.31357
22:55:40|0.31357
22:55:42|0.31358
22:55:42|0.3136
22:55:43|0.31376
22:55:44|0.31365
22:55:45|0.31365
22:55:46|0.31365
22:55:47|0.3136
22:55:48|0.31361
22:55:49|0.31361
22:55:51|0.31361
22:55:51|0.31356
22:55:53|0.31356
22:55:53|0.31352
22:55:55|0.31352
22:55:56|0.31364
22:55:56|0.31347
22:55:58|0.31348
22:55:59|0.31348
22:56:00|0.31348
22:56:01|0.31348
22:56:02|0.31348
22:56:03|0.31362
22:56:03|0.31361
22:56:05|0.31369
22:56:06|0.31369
22:56:07|0.31369
22:56:08|0.31373
22:56:09|0.31369
22:56:10|0.31367
22:56:11|0.31369
22:56:12|0.31367
22:56:13|0.31367
22:56:14|0.31362
22:56:15|0.31365
22:56:16|0.31373
22:56:17|0.31368
22:56:18|0.31386
22:56:19|0.31373
22:56:20|0.31373
22:56:21|0.31375
22:56:23|0.31398
22:56:23|0.31398
22:56:24|0.31398
22:56:25|0.31388
22:56:26|0.3139
22:56:27|0.31388
22:56:28|0.31372
22:56:29|0.31372
22:56:30|0.31372
22:56:31|0.31372
22:56:32|0.31372
22:56:33|0.31372
22:56:34|0.31372
22:56:35|0.3136
22:56:36|0.3136
22:56:37|0.31359
22:56:38|0.31359
22:56:39|0.31376
22:56:41|0.31359
22:56:42|0.31359
22:56:43|0.31359
22:56:44|0.31366
22:56:45|0.31366
22:56:46|0.31366
22:56:47|0.31366
22:56:48|0.31384
22:56:49|0.31359
22:56:50|0.31345
22:56:51|0.31345
22:56:52|0.31351
22:56:53|0.31352
22:56:54|0.31343
22:56:55|0.31346
22:56:56|0.31346
22:56:57|0.31361
22:56:58|0.31361
22:56:59|0.31333
22:57:00|0.31333
22:57:01|0.31333
22:57:02|0.31335
22:57:03|0.31349
22:57:04|0.31349
22:57:05|0.31349
22:57:06|0.31363
22:57:08|0.31361
22:57:08|0.31326
22:57:09|0.31328
22:57:10|0.31327
22:57:11|0.31327
22:57:12|0.31327
22:57:13|0.31317
22:57:14|0.31319
22:57:15|0.31319
22:57:16|0.31313
22:57:17|0.31313
22:57:18|0.3131
22:57:20|0.3131
22:57:20|0.31327
22:57:21|0.31335
22:57:22|0.31307
22:57:23|0.31307
22:57:24|0.31305
22:57:25|0.31305
22:57:26|0.31305
22:57:27|0.31305
22:57:28|0.31297
22:57:29|0.31297
22:57:30|0.31296
22:57:31|0.31296
22:57:32|0.31297
22:57:33|0.313
22:57:34|0.313
22:57:35|0.31325
22:57:36|0.31325
22:57:37|0.31332
22:57:38|0.31332
22:57:39|0.31309
22:57:41|0.31309
22:57:42|0.31311
22:57:43|0.31293
22:57:44|0.31291
22:57:45|0.31297
22:57:46|0.31297
22:57:48|0.31291
22:57:49|0.31312
22:57:50|0.31312
22:57:50|0.3129
22:57:52|0.3129
22:57:53|0.3129
22:57:54|0.3129
22:57:55|0.31309
22:57:55|0.31309
22:57:56|0.313
22:57:58|0.313
22:57:59|0.31261
22:58:00|0.3129
22:58:01|0.31286
22:58:02|0.31286
22:58:03|0.31295
22:58:04|0.31295
22:58:05|0.31273
22:58:06|0.31273
22:58:06|0.31273
22:58:07|0.31273
22:58:09|0.31294
22:58:09|0.31294
22:58:11|0.31291
22:58:12|0.31272
22:58:13|0.31289
22:58:14|0.31273
22:58:15|0.3128
22:58:16|0.3128
22:58:17|0.3128
22:58:18|0.3128
22:58:19|0.31261
22:58:20|0.31261
22:58:21|0.31261
22:58:22|0.31278
22:58:23|0.31276
22:58:24|0.3126
22:58:25|0.31261
22:58:26|0.31236
22:58:27|0.31236
22:58:28|0.31236
22:58:29|0.31236
22:58:30|0.31261
22:58:31|0.31267
22:58:32|0.31295
22:58:33|0.31309
22:58:34|0.3131
22:58:35|0.31302
22:58:36|0.31302
22:58:37|0.31309
22:58:38|0.31308
22:58:39|0.31309
22:58:40|0.31309
22:58:41|0.31309
22:58:43|0.31305
22:58:43|0.31307
22:58:44|0.31307
22:58:46|0.31295
22:58:46|0.31307
22:58:47|0.31307
22:58:49|0.31307
22:58:50|0.31307
22:58:51|0.31307
22:58:52|0.31299
22:58:53|0.31299
22:58:54|0.31299
22:58:55|0.31299
22:58:57|0.31305
22:58:57|0.31305
22:58:58|0.31305
22:58:59|0.31305
22:59:00|0.31305
22:59:01|0.31305
22:59:02|0.31305
22:59:03|0.31305
22:59:04|0.31304
22:59:05|0.31304
22:59:06|0.31301
22:59:08|0.31301
22:59:08|0.31301
22:59:09|0.31304
22:59:10|0.31304
22:59:12|0.31304
22:59:12|0.31301
22:59:13|0.31301
22:59:15|0.31301
22:59:15|0.31301
22:59:17|0.313
22:59:18|0.313
22:59:19|0.313
22:59:20|0.31301
22:59:21|0.31301
22:59:21|0.31304
22:59:22|0.31304
22:59:23|0.31304
22:59:25|0.31304
22:59:26|0.31304
22:59:26|0.31304
22:59:27|0.31303
22:59:29|0.31316
22:59:29|0.31316
22:59:31|0.31312
22:59:32|0.31321
22:59:32|0.31344
22:59:34|0.31328
22:59:34|0.31328
22:59:35|0.31328
22:59:37|0.31335
22:59:38|0.31341
22:59:39|0.31341
22:59:40|0.31338
22:59:41|0.31338
22:59:42|0.31338
22:59:44|0.31338
22:59:44|0.31341
22:59:46|0.31341
22:59:47|0.31349
22:59:48|0.31349
22:59:49|0.3135
22:59:50|0.31362
22:59:51|0.31362
22:59:52|0.31362
22:59:53|0.31365
22:59:53|0.31361
22:59:55|0.31346
22:59:56|0.31354
22:59:57|0.31365
22:59:57|0.31365
22:59:59|0.31366
23:00:00|0.31365
23:00:01|0.31364
23:00:02|0.3136
23:00:03|0.3136
23:00:05|0.31351
23:00:05|0.31362
23:00:06|0.31362
23:00:07|0.31372
23:00:08|0.31372
23:00:09|0.31361
23:00:10|0.31365
23:00:12|0.31351
23:00:12|0.31353
23:00:13|0.31362
23:00:14|0.31362
23:00:15|0.31359
23:00:17|0.31362
23:00:17|0.31362
23:00:18|0.31359
23:00:19|0.31359
23:00:20|0.31358
23:00:21|0.31365
23:00:23|0.31382
23:00:24|0.3139
23:00:25|0.31394
23:00:26|0.3136
23:00:26|0.3136
23:00:28|0.31383
23:00:29|0.31383
23:00:29|0.31364
23:00:30|0.31355
23:00:31|0.31355
23:00:33|0.31355
23:00:34|0.31355
23:00:35|0.31333
23:00:36|0.31333
23:00:36|0.31327
23:00:38|0.31323
23:00:38|0.31318
23:00:39|0.31309
23:00:41|0.313
23:00:41|0.313
23:00:43|0.31308
23:00:44|0.31308
23:00:45|0.31308
23:00:46|0.31301
23:00:47|0.31299
23:00:49|0.31292
23:00:49|0.31287
23:00:50|0.31295
23:00:52|0.31291
23:00:52|0.31291
23:00:53|0.31271
23:00:54|0.31274
23:00:56|0.31274
23:00:57|0.31274
23:00:57|0.31274
23:00:59|0.31271
23:00:59|0.31257
23:01:01|0.31251
23:01:02|0.31258
23:01:03|0.31251
23:01:03|0.3125
23:01:05|0.31248
23:01:06|0.31248
23:01:07|0.31242
23:01:07|0.31245
23:01:09|0.31245
23:01:10|0.31265
23:01:11|0.31248
23:01:12|0.31249
23:01:13|0.31249
23:01:14|0.31245
23:01:15|0.31245
23:01:15|0.31245
23:01:17|0.31245
23:01:18|0.31245
23:01:19|0.31245
23:01:20|0.31245
23:01:20|0.31245
23:01:22|0.31245
23:01:23|0.31245
23:01:24|0.31245
23:01:25|0.31228
23:01:26|0.31201
23:01:27|0.31236
23:01:28|0.312
23:01:29|0.312
23:01:30|0.3117
23:01:31|0.312
23:01:32|0.31199
23:01:33|0.31199
23:01:34|0.31199
23:01:35|0.31177
23:01:36|0.31182
23:01:37|0.31179
23:01:38|0.31176
23:01:39|0.31163
23:01:40|0.31185
23:01:42|0.31184
23:01:42|0.31166
23:01:43|0.31168
23:01:45|0.31179
23:01:46|0.31177
23:01:47|0.31182
23:01:48|0.31182
23:01:49|0.31209
23:01:50|0.31221
23:01:51|0.31221
23:01:53|0.31249
23:01:53|0.31249
23:01:54|0.3125
23:01:55|0.31252
23:01:56|0.31252
23:01:57|0.31252
23:01:58|0.31232
23:01:59|0.31232
23:02:00|0.31233
23:02:02|0.31233
23:02:03|0.31248
23:02:03|0.31248
23:02:04|0.31248
23:02:05|0.31248
23:02:07|0.31261
23:02:08|0.31261
23:02:09|0.31265
23:02:09|0.31265
23:02:11|0.31289
23:02:12|0.31279
23:02:13|0.31279
23:02:13|0.31289
23:02:14|0.31289
23:02:16|0.31289
23:02:17|0.31289
23:02:18|0.31289
23:02:19|0.31289
23:02:20|0.31289
23:02:20|0.31289
23:02:21|0.31288
23:02:23|0.3129
23:02:24|0.3129
23:02:24|0.3128
23:02:26|0.31282
23:02:27|0.31284
23:02:28|0.31271
23:02:29|0.31273
23:02:30|0.31264
23:02:31|0.31264
23:02:32|0.31264
23:02:32|0.3125
23:02:33|0.3125
23:02:34|0.31253
23:02:36|0.31253
23:02:37|0.31279
23:02:37|0.31259
23:02:39|0.31259
23:02:39|0.31259
23:02:41|0.31259
23:02:42|0.31259
23:02:42|0.31259
23:02:43|0.31271
23:02:44|0.31249
23:02:46|0.31249
23:02:47|0.31249
23:02:48|0.3126
23:02:49|0.3126
23:02:51|0.3126
23:02:51|0.31276
23:02:52|0.31287
23:02:53|0.31286
23:02:54|0.31287
23:02:55|0.31275
23:02:56|0.31275
23:02:57|0.31275
23:02:58|0.31275
23:02:59|0.31285
23:03:00|0.31292
23:03:01|0.31284
23:03:02|0.31294
23:03:03|0.31294
23:03:04|0.31294
23:03:05|0.31288
23:03:06|0.31295
23:03:07|0.31307
23:03:08|0.31306
23:03:09|0.31311
23:03:10|0.31316
23:03:11|0.31323
23:03:12|0.31349
23:03:13|0.31335
23:03:14|0.31337
23:03:15|0.31337
23:03:16|0.31337
23:03:17|0.31337
23:03:18|0.31337
23:03:19|0.31337
23:03:20|0.31327
23:03:21|0.31327
23:03:22|0.31327
23:03:23|0.31327
23:03:24|0.31324
23:03:25|0.31362
23:03:26|0.31362
23:03:27|0.31333
23:03:28|0.31333
23:03:29|0.31333
23:03:30|0.31358
23:03:31|0.31369
23:03:32|0.31362
23:03:33|0.31367
23:03:34|0.31365
23:03:35|0.3137
23:03:36|0.3137
23:03:37|0.31328
23:03:38|0.31341
23:03:39|0.31363
23:03:40|0.31361
23:03:41|0.31361
23:03:42|0.31361
23:03:43|0.31361
23:03:44|0.31361
23:03:45|0.31347
23:03:47|0.31316
23:03:48|0.31313
23:03:49|0.31313
23:03:50|0.31313
23:03:51|0.31329
23:03:52|0.31331
23:03:53|0.31331
23:03:54|0.31331
23:03:55|0.31333
23:03:57|0.31333
23:03:58|0.31328
23:03:58|0.31328
23:04:00|0.31328
23:04:01|0.31328
23:04:01|0.31367
23:04:02|0.31337
23:04:03|0.31337
23:04:05|0.31337
23:04:05|0.31364
23:04:06|0.31337
23:04:08|0.31337
23:04:09|0.31337
23:04:09|0.3136
23:04:10|0.3136
23:04:12|0.3136
23:04:12|0.3136
23:04:13|0.3136
23:04:14|0.31392
23:04:16|0.31405
23:04:17|0.3141
23:04:17|0.31405
23:04:18|0.3141
23:04:20|0.31426
23:04:20|0.31425
23:04:21|0.31394
23:04:22|0.31394
23:04:23|0.31418
23:04:24|0.31418
23:04:26|0.31406
23:04:26|0.31417
23:04:28|0.31442
23:04:29|0.3142
23:04:30|0.31429
23:04:31|0.31429
23:04:31|0.31427
23:04:32|0.31427
23:04:33|0.31455
23:04:35|0.31437
23:04:36|0.31437
23:04:36|0.31446
23:04:37|0.31432
23:04:39|0.31443
23:04:39|0.31429
23:04:40|0.3144
23:04:42|0.31444
23:04:43|0.31444
23:04:43|0.31429
23:04:44|0.31442
23:04:46|0.31447
23:04:47|0.31447
23:04:48|0.31453
23:04:49|0.31453
23:04:50|0.31455
23:04:52|0.31455
23:04:53|0.31469
23:04:54|0.31484
23:04:55|0.31475
23:04:56|0.31475
23:04:57|0.31535
23:04:58|0.31533
23:04:59|0.31533
23:05:00|0.31512
23:05:01|0.31499
23:05:02|0.31498
23:05:03|0.31498
23:05:04|0.315
23:05:05|0.31576
23:05:06|0.31585
23:05:07|0.31586
23:05:08|0.31599
23:05:09|0.31599
23:05:10|0.31593
23:05:11|0.31599
23:05:11|0.31551
23:05:13|0.31546
23:05:14|0.31523
23:05:15|0.31561
23:05:16|0.31561
23:05:17|0.31527
23:05:18|0.31574
23:05:19|0.31574
23:05:20|0.31559
23:05:21|0.31526
23:05:22|0.31526
23:05:23|0.3153
23:05:24|0.3153
23:05:25|0.31569
23:05:26|0.31561
23:05:27|0.31561
23:05:28|0.31561
23:05:29|0.31597
23:05:30|0.31579
23:05:31|0.31576
23:05:32|0.31573
23:05:33|0.31558
23:05:34|0.31521
23:05:35|0.31521
23:05:36|0.31521
23:05:37|0.31521
23:05:38|0.31524
23:05:39|0.31576
23:05:40|0.31507
23:05:41|0.31507
23:05:42|0.3153
23:05:43|0.31509
23:05:44|0.31495
23:05:45|0.31503
23:05:46|0.31478
23:05:47|0.315
23:05:49|0.31456
23:05:50|0.31484
23:05:51|0.3143
23:05:52|0.31474
23:05:53|0.31447
23:05:54|0.31418
23:05:55|0.31473
23:05:56|0.31473
23:05:57|0.31473
23:05:58|0.31446
23:05:59|0.31446
23:06:01|0.31446
23:06:02|0.31446
23:06:03|0.31446
23:06:04|0.31446
23:06:05|0.31443
23:06:05|0.31448
23:06:07|0.31417
23:06:07|0.31417
23:06:09|0.3144
23:06:09|0.31412
23:06:11|0.31412
23:06:12|0.31412
23:06:13|0.31412
23:06:14|0.31434
23:06:15|0.31434
23:06:16|0.31434
23:06:17|0.31433
23:06:18|0.31433
23:06:19|0.31448
23:06:20|0.31448
23:06:21|0.31448
23:06:21|0.31437
23:06:23|0.31467
23:06:24|0.31511
23:06:24|0.31463
23:06:26|0.31463
23:06:26|0.31495
23:06:28|0.31495
23:06:29|0.31494
23:06:30|0.31495
23:06:31|0.3151
23:06:32|0.31521
23:06:33|0.31509
23:06:34|0.31509
23:06:35|0.31509
23:06:36|0.31511
23:06:37|0.31511
23:06:38|0.31511
23:06:39|0.31529
23:06:40|0.31541
23:06:41|0.31541
23:06:42|0.31529
23:06:43|0.31537
23:06:44|0.31537
23:06:45|0.31537
23:06:46|0.31537
23:06:47|0.31543
23:06:48|0.31543
23:06:49|0.3155
23:06:50|0.31548
23:06:51|0.31557
23:06:52|0.31557
23:06:53|0.31547
23:06:55|0.31547
23:06:55|0.31547
23:06:56|0.31547
23:06:58|0.31547
23:06:59|0.31547
23:07:00|0.31547
23:07:01|0.31547
23:07:02|0.31547
23:07:03|0.3154
23:07:04|0.3154
23:07:05|0.3154
23:07:06|0.31499
23:07:07|0.31523
23:07:08|0.31523
23:07:09|0.31525
23:07:10|0.31526
23:07:11|0.31526
23:07:12|0.31539
23:07:13|0.31539
23:07:14|0.31539
23:07:15|0.3154
23:07:16|0.31548
23:07:17|0.31557
23:07:18|0.31557
23:07:19|0.31557
23:07:20|0.31563
23:07:21|0.31563
23:07:22|0.31559
23:07:23|0.31562
23:07:24|0.3154
23:07:25|0.3154
23:07:26|0.31566
23:07:27|0.31566
23:07:28|0.31646
23:07:30|0.31643
23:07:31|0.31645
23:07:31|0.31625
23:07:32|0.31615
23:07:33|0.31594
23:07:34|0.31569
23:07:36|0.31569
23:07:37|0.31579
23:07:37|0.31579
23:07:38|0.31611
23:07:39|0.31611
23:07:40|0.31611
23:07:42|0.31611
23:07:42|0.31619
23:07:44|0.31619
23:07:44|0.31617
23:07:45|0.31617
23:07:47|0.31612
23:07:47|0.31612
23:07:48|0.31611
23:07:49|0.31617
23:07:51|0.31617
23:07:52|0.31629
23:07:53|0.31629
23:07:54|0.31622
23:07:55|0.31613
23:07:56|0.31615
23:07:57|0.31642
23:07:58|0.31642
23:07:59|0.31642
23:08:00|0.31571
23:08:01|0.31565
23:08:02|0.31565
23:08:03|0.31552
23:08:04|0.31531
23:08:05|0.31551
23:08:06|0.31569
23:08:07|0.31546
23:08:08|0.3156
23:08:09|0.31573
23:08:10|0.31555
23:08:11|0.3156
23:08:12|0.31541
23:08:13|0.31529
23:08:14|0.31517
23:08:15|0.31532
23:08:16|0.315
23:08:17|0.31517
23:08:18|0.3152
23:08:19|0.31517
23:08:20|0.3152
23:08:21|0.3152
23:08:22|0.31521
23:08:23|0.31521
23:08:24|0.31521
23:08:25|0.31533
23:08:26|0.31521
23:08:27|0.31521
23:08:28|0.31566
23:08:29|0.31566
23:08:30|0.3154
23:08:32|0.31569
23:08:32|0.31569
23:08:33|0.31569
23:08:34|0.31554
23:08:35|0.31554
23:08:36|0.31555
23:08:37|0.31555
23:08:38|0.31533
23:08:39|0.31522
23:08:40|0.31522
23:08:41|0.31522
23:08:42|0.31522
23:08:43|0.31501
23:08:44|0.315
23:08:45|0.31502
23:08:46|0.31502
23:08:47|0.31502
23:08:48|0.31497
23:08:49|0.31498
23:08:51|0.31498
23:08:52|0.31502
23:08:53|0.31498
23:08:54|0.31493
23:08:55|0.31488
23:08:56|0.31478
23:08:57|0.31478
23:08:58|0.31478
23:08:59|0.31478
23:09:01|0.31487
23:09:01|0.31487
23:09:02|0.31487
23:09:03|0.31485
23:09:04|0.31485
23:09:05|0.31485
23:09:06|0.31481
23:09:07|0.31481
23:09:08|0.31481
23:09:09|0.31481
23:09:10|0.31481
23:09:11|0.31481
23:09:12|0.31486
23:09:13|0.31486
23:09:14|0.31486
23:09:15|0.31486
23:09:16|0.31486
23:09:18|0.31486
23:09:18|0.31486
23:09:19|0.31486
23:09:20|0.31496
23:09:21|0.31496
23:09:22|0.31499
23:09:23|0.3149
23:09:24|0.31495
23:09:25|0.31495
23:09:26|0.31499
23:09:27|0.31521
23:09:28|0.31519
23:09:29|0.31519
23:09:30|0.31519
23:09:31|0.3152
23:09:32|0.31519
23:09:34|0.31519
23:09:34|0.31519
23:09:35|0.31519
23:09:36|0.31519
23:09:37|0.31519
23:09:38|0.31492
23:09:39|0.31492
23:09:40|0.31492
23:09:41|0.31492
23:09:42|0.31487
23:09:43|0.31487
23:09:44|0.3149
23:09:45|0.3149
23:09:46|0.31484
23:09:47|0.31484
23:09:48|0.31484
23:09:49|0.3149
23:09:50|0.31486
23:09:51|0.31471
23:09:53|0.31481
23:09:54|0.31487
23:09:55|0.31487
23:09:57|0.31491
23:09:57|0.31491
23:09:59|0.31491
23:10:00|0.31481
23:10:01|0.31481
23:10:02|0.31489
23:10:03|0.31504
23:10:04|0.31502
23:10:05|0.31502
23:10:06|0.3149
23:10:07|0.3149
23:10:08|0.3149
23:10:09|0.31504
23:10:10|0.31504
23:10:11|0.31544
23:10:12|0.31528
23:10:13|0.31541
23:10:14|0.31538
23:10:15|0.31538
23:10:16|0.31536
23:10:17|0.31539
23:10:18|0.31548
23:10:19|0.3155
23:10:20|0.31511
23:10:21|0.31539
23:10:22|0.31546
23:10:23|0.31572
23:10:24|0.31583
23:10:25|0.31586
23:10:26|0.31596
23:10:27|0.31598
23:10:28|0.31658
23:10:29|0.31642
23:10:30|0.31615
23:10:31|0.31644
23:10:32|0.31644
23:10:33|0.31666
23:10:34|0.31642
23:10:35|0.31602
23:10:36|0.31632
23:10:37|0.31622
23:10:38|0.31624
23:10:39|0.31624
23:10:40|0.31646
23:10:41|0.31666
23:10:42|0.31666
23:10:43|0.31612
23:10:44|0.31654
23:10:45|0.31654
23:10:46|0.31654
23:10:47|0.31616
23:10:48|0.31616
23:10:49|0.31616
23:10:50|0.31616
23:10:51|0.31632
23:10:52|0.3161
23:10:54|0.31635
23:10:54|0.31614
23:10:56|0.31628
23:10:57|0.31628
23:10:58|0.31655
23:10:59|0.31634
23:11:00|0.31585
23:11:01|0.31596
23:11:02|0.31607
23:11:04|0.31596
23:11:04|0.31596
23:11:05|0.31596
23:11:07|0.31595
23:11:07|0.31575
23:11:09|0.31579
23:11:10|0.31603
23:11:11|0.31584
23:11:11|0.31612
23:11:12|0.31614
23:11:14|0.31616
23:11:15|0.31606
23:11:16|0.3162
23:11:17|0.31606
23:11:17|0.31606
23:11:19|0.31615
23:11:19|0.31624
23:11:20|0.31625
23:11:21|0.31625
23:11:23|0.3162
23:11:23|0.31621
23:11:24|0.31638
23:11:25|0.31638
23:11:27|0.3162
23:11:27|0.316
23:11:29|0.31618
23:11:29|0.31622
23:11:31|0.31603
23:11:32|0.31615
23:11:32|0.31606
23:11:33|0.31606
23:11:35|0.31606
23:11:36|0.31614
23:11:37|0.31644
23:11:38|0.31644
23:11:38|0.31644
23:11:39|0.31638
23:11:40|0.31614
23:11:41|0.31614
23:11:42|0.31625
23:11:43|0.31625
23:11:45|0.31625
23:11:45|0.31637
23:11:47|0.31637
23:11:47|0.31626
23:11:48|0.31627
23:11:50|0.31607
23:11:51|0.31607
23:11:51|0.31607
23:11:52|0.31607
23:11:53|0.31603
23:11:55|0.31604
23:11:56|0.31604
23:11:58|0.31604
23:11:59|0.31588
23:12:00|0.31588
23:12:01|0.31583
23:12:02|0.31583
23:12:03|0.31583
23:12:04|0.31583
23:12:06|0.31604
23:12:06|0.31585
23:12:08|0.31585
23:12:09|0.31585
23:12:10|0.31585
23:12:11|0.3159
23:12:12|0.31585
23:12:12|0.31586
23:12:14|0.31586
23:12:15|0.31585
23:12:16|0.31579
23:12:16|0.31553
23:12:18|0.31553
23:12:19|0.31569
23:12:20|0.31569
23:12:21|0.31569
23:12:21|0.31569
23:12:22|0.3156
23:12:23|0.31574
23:12:24|0.31574
23:12:26|0.31554
23:12:26|0.31554
23:12:28|0.31549
23:12:29|0.31539
23:12:29|0.31541
23:12:31|0.31541
23:12:32|0.31541
23:12:33|0.31541
23:12:34|0.31533
23:12:35|0.31533
23:12:36|0.31533
23:12:37|0.31533
23:12:38|0.31533
23:12:39|0.31533
23:12:40|0.31524
23:12:41|0.31526
23:12:42|0.31522
23:12:43|0.31518
23:12:44|0.31514
23:12:46|0.31517
23:12:46|0.31514
23:12:47|0.31513
23:12:48|0.31513
23:12:49|0.31512
23:12:50|0.31513
23:12:51|0.31503
23:12:52|0.31513
23:12:53|0.31513
23:12:54|0.31513
23:12:56|0.31513
23:12:57|0.31513
23:12:58|0.31513
23:12:59|0.31507
23:13:01|0.31506
23:13:01|0.31509
23:13:02|0.31512
23:13:03|0.31512
23:13:04|0.31514
23:13:05|0.31493
23:13:07|0.31514
23:13:07|0.31514
23:13:09|0.31514
23:13:10|0.31524
23:13:11|0.31512
23:13:12|0.31512
23:13:13|0.31512
23:13:14|0.31514
23:13:15|0.31528
23:13:16|0.31528
23:13:17|0.31517
23:13:18|0.31517
23:13:19|0.31518
23:13:20|0.31517
23:13:21|0.31517
23:13:22|0.31514
23:13:23|0.31524
23:13:24|0.31519
23:13:25|0.3152
23:13:26|0.3152
23:13:27|0.3152
23:13:28|0.31528
23:13:29|0.31529
23:13:30|0.31529
23:13:31|0.3152
23:13:33|0.31521
23:13:33|0.31526
23:13:34|0.31526
23:13:35|0.31526
23:13:36|0.31513
23:13:37|0.31514
23:13:38|0.31514
23:13:39|0.31517
23:13:40|0.31517
23:13:41|0.31528
23:13:42|0.31528
23:13:43|0.31528
23:13:44|0.31528
23:13:45|0.31531
23:13:46|0.31531
23:13:47|0.31531
23:13:48|0.31521
23:13:49|0.31502
23:13:50|0.31522
23:13:51|0.31522
23:13:52|0.3153
23:13:53|0.31522
23:13:54|0.31521
23:13:55|0.31529
23:13:57|0.31535
23:13:58|0.31535
23:13:59|0.31558
23:14:01|0.31558
23:14:01|0.31558
23:14:03|0.31558
23:14:03|0.3155
23:14:04|0.31551
23:14:05|0.31551
23:14:07|0.31522
23:14:08|0.31522
23:14:08|0.31541
23:14:10|0.31565
23:14:10|0.31565
23:14:12|0.31572
23:14:13|0.31572
23:14:14|0.31571
23:14:15|0.31565
23:14:15|0.31571
23:14:17|0.31572
23:14:18|0.31574
23:14:19|0.31574
23:14:20|0.31565
23:14:21|0.31565
23:14:21|0.31565
23:14:23|0.31565
23:14:24|0.31566
23:14:25|0.31571
23:14:26|0.31571
23:14:27|0.31571
23:14:28|0.31571
23:14:29|0.31571
23:14:30|0.31571
23:14:31|0.31571
23:14:32|0.31571
23:14:33|0.31571
23:14:34|0.31566
23:14:35|0.31566
23:14:36|0.31566
23:14:37|0.31566
23:14:38|0.31566
23:14:39|0.316
23:14:40|0.31577
23:14:41|0.31587
23:14:42|0.31593
23:14:43|0.31593
23:14:44|0.31577
23:14:45|0.31599
23:14:46|0.31599
23:14:47|0.31585
23:14:48|0.31587
23:14:49|0.31587
23:14:50|0.31587
23:14:51|0.31587
23:14:52|0.31557
23:14:53|0.31557
23:14:54|0.3157
23:14:55|0.3157
23:14:56|0.3157
23:14:57|0.31571
23:14:58|0.31571
23:14:59|0.31571
23:15:01|0.31568
23:15:01|0.31568
23:15:02|0.31564
23:15:04|0.31554
23:15:04|0.31559
23:15:05|0.31544
23:15:06|0.31551
23:15:07|0.31568
23:15:09|0.31586
23:15:09|0.31586
23:15:10|0.31586
23:15:12|0.31586
23:15:12|0.31586
23:15:14|0.316
23:15:14|0.31619
23:15:15|0.31611
23:15:17|0.31612
23:15:18|0.31631
23:15:18|0.3162
23:15:19|0.31646
23:15:20|0.31628
23:15:22|0.31637
23:15:22|0.31638
23:15:23|0.31639
23:15:24|0.3164
23:15:26|0.3164
23:15:26|0.31653
23:15:28|0.31667
23:15:29|0.31672
23:15:30|0.31672
23:15:31|0.31672
23:15:32|0.31661
23:15:33|0.31662
23:15:34|0.31673
23:15:35|0.31655
23:15:36|0.31661
23:15:37|0.31661
23:15:38|0.31663
23:15:39|0.3164
23:15:40|0.3166
23:15:41|0.3166
23:15:42|0.31655
23:15:43|0.31659
23:15:44|0.31659
23:15:45|0.31673
23:15:46|0.31673
23:15:47|0.31673
23:15:48|0.31672
23:15:49|0.31673
23:15:50|0.31673
23:15:51|0.31663
23:15:52|0.31672
23:15:53|0.31658
23:15:54|0.31659
23:15:55|0.31659
23:15:56|0.3166
23:15:57|0.3163
23:15:58|0.31654
23:15:59|0.31672
23:16:00|0.31672
23:16:02|0.31669
23:16:02|0.31669
23:16:04|0.31679
23:16:05|0.31676
23:16:06|0.31683
23:16:07|0.31683
23:16:08|0.31664
23:16:09|0.31662
23:16:10|0.31661
23:16:11|0.31661
23:16:12|0.31661
23:16:13|0.31659
23:16:14|0.31659
23:16:15|0.3166
23:16:17|0.31687
23:16:17|0.31687
23:16:19|0.31683
23:16:19|0.31669
23:16:20|0.31645
23:16:21|0.31656
23:16:22|0.31656
23:16:23|0.31652
23:16:24|0.31652
23:16:25|0.31671
23:16:26|0.31652
23:16:27|0.31627
23:16:28|0.31653
23:16:29|0.31653
23:16:30|0.31653
23:16:31|0.3167
23:16:32|0.31657
23:16:33|0.31657
23:16:34|0.31661
23:16:35|0.31678
23:16:36|0.3166
23:16:37|0.31655
23:16:38|0.31652
23:16:39|0.31652
23:16:40|0.31661
23:16:41|0.31656
23:16:42|0.31677
23:16:43|0.31658
23:16:44|0.31658
23:16:45|0.3167
23:16:46|0.3169
23:16:47|0.3169
23:16:48|0.31676
23:16:49|0.31676
23:16:50|0.31677
23:16:51|0.31677
23:16:52|0.31678
23:16:53|0.31684
23:16:54|0.31684
23:16:55|0.31688
23:16:56|0.31688
23:16:57|0.31688
23:16:58|0.31681
23:17:00|0.31681
23:17:01|0.31682
23:17:02|0.31683
23:17:03|0.31686
23:17:04|0.31686
23:17:05|0.31683
23:17:06|0.31682
23:17:07|0.31682
23:17:08|0.31669
23:17:10|0.3169
23:17:10|0.31681
23:17:11|0.31634
23:17:12|0.31665
23:17:13|0.31665
23:17:14|0.31665
23:17:15|0.31665
23:17:16|0.31665
23:17:17|0.31663
23:17:18|0.31663
23:17:19|0.31663
23:17:20|0.3164
23:17:21|0.31639
23:17:22|0.31596
23:17:23|0.31534
23:17:24|0.31534
23:17:25|0.31534
23:17:26|0.31534
23:17:27|0.31565
23:17:28|0.31565
23:17:29|0.31567
23:17:30|0.31567
23:17:31|0.31547
23:17:32|0.31544
23:17:33|0.31544
23:17:34|0.31544
23:17:35|0.3154
23:17:36|0.3154
23:17:37|0.3154
23:17:38|0.31521
23:17:39|0.31521
23:17:40|0.31466
23:17:41|0.31489
23:17:42|0.31499
23:17:43|0.31517
23:17:44|0.31517
23:17:45|0.3152
23:17:46|0.3152
23:17:47|0.3152
23:17:48|0.31537
23:17:49|0.31537
23:17:50|0.31537
23:17:51|0.3154
23:17:52|0.31545
23:17:53|0.31545
23:17:54|0.31545
23:17:55|0.31545
23:17:57|0.31545
23:17:58|0.31539
23:17:58|0.31539
23:17:59|0.31538
23:18:01|0.31538
23:18:02|0.31538
23:18:03|0.31538
23:18:04|0.31539
23:18:05|0.31539
23:18:06|0.31539
23:18:07|0.31539
23:18:08|0.31492
23:18:09|0.31492
23:18:10|0.31545
23:18:11|0.31545
23:18:12|0.31545
23:18:13|0.31542
23:18:14|0.31554
23:18:15|0.31555
23:18:16|0.31571
23:18:17|0.31578
23:18:18|0.31557
23:18:19|0.31577
23:18:20|0.3156
23:18:21|0.3156
23:18:22|0.31539
23:18:23|0.31559
23:18:24|0.31564
23:18:25|0.31545
23:18:26|0.31538
23:18:27|0.31538
23:18:28|0.31547
23:18:29|0.31547
23:18:30|0.31547
23:18:32|0.31538
23:18:32|0.31538
23:18:33|0.31541
23:18:34|0.31541
23:18:35|0.31541
23:18:36|0.31541
23:18:37|0.31541
23:18:38|0.3152
23:18:39|0.3152
23:18:40|0.3152
23:18:41|0.31525
23:18:42|0.31525
23:18:43|0.31525
23:18:44|0.31463
23:18:45|0.31497
23:18:46|0.31472
23:18:47|0.31473
23:18:48|0.31476
23:18:49|0.31501
23:18:50|0.31501
23:18:51|0.31502
23:18:52|0.31501
23:18:53|0.31501
23:18:54|0.31501
23:18:55|0.31485
23:18:56|0.31485
23:18:57|0.31494
23:18:58|0.31494
23:18:59|0.31494
23:19:00|0.31506
23:19:01|0.31518
23:19:02|0.31519
23:19:04|0.31519
23:19:05|0.31503
23:19:06|0.3152
23:19:07|0.3152
23:19:08|0.31505
23:19:09|0.31507
23:19:09|0.31507
23:19:11|0.31507
23:19:12|0.31508
23:19:13|0.31508
23:19:14|0.31508
23:19:15|0.31508
23:19:16|0.31508
23:19:17|0.31508
23:19:18|0.31508
23:19:19|0.31508
23:19:20|0.31508
23:19:21|0.31508
23:19:22|0.31509
23:19:23|0.31529
23:19:24|0.31529
23:19:25|0.31506
23:19:26|0.31507
23:19:27|0.31521
23:19:28|0.31521
23:19:29|0.31518
23:19:30|0.31518
23:19:31|0.31518
23:19:33|0.31518
23:19:33|0.31518
23:19:34|0.31518
23:19:35|0.31518
23:19:36|0.31518
23:19:37|0.31518
23:19:38|0.31518
23:19:39|0.31517
23:19:40|0.31517
23:19:41|0.31517
23:19:43|0.31517
23:19:43|0.31517
23:19:45|0.31517
23:19:46|0.31517
23:19:46|0.31517
23:19:47|0.31517
23:19:48|0.31521
23:19:50|0.31514
23:19:50|0.31514
23:19:51|0.31514
23:19:52|0.31514
23:19:53|0.31514
23:19:54|0.31514
23:19:55|0.31514
23:19:56|0.31514
23:19:57|0.31514
23:19:58|0.31514
23:19:59|0.31514
23:20:00|0.3151
23:20:01|0.3151
23:20:03|0.3151
23:20:04|0.31509
23:20:05|0.31495
23:20:06|0.31505
23:20:07|0.31505
23:20:08|0.31505
23:20:09|0.31505
23:20:09|0.31505
23:20:10|0.31485
23:20:11|0.31492
23:20:13|0.31492
23:20:14|0.31491
23:20:14|0.31491
23:20:16|0.31491
23:20:17|0.31491
23:20:17|0.31491
23:20:19|0.31491
23:20:20|0.3152
23:20:21|0.315
23:20:21|0.315
23:20:23|0.31498
23:20:23|0.31498
23:20:25|0.31498
23:20:26|0.31498
23:20:27|0.31499
23:20:28|0.31499
23:20:29|0.31499
23:20:30|0.31499
23:20:31|0.31499
23:20:32|0.31517
23:20:33|0.31517
23:20:34|0.31539
23:20:35|0.31556
23:20:36|0.31556
23:20:37|0.31544
23:20:38|0.31544
23:20:39|0.31544
23:20:40|0.31539
23:20:41|0.31524
23:20:42|0.31538
23:20:43|0.31525
23:20:44|0.31526
23:20:45|0.31522
23:20:46|0.31522
23:20:47|0.31524
23:20:48|0.31524
23:20:49|0.31504
23:20:50|0.31504
23:20:51|0.31504
23:20:52|0.31519
23:20:53|0.31524
23:20:54|0.31524
23:20:55|0.31524
23:20:56|0.31524
23:20:57|0.31524
23:20:58|0.31524
23:20:59|0.3152
23:21:00|0.31515
23:21:01|0.31515
23:21:02|0.31515
23:21:03|0.31482
23:21:04|0.315
23:21:06|0.315
23:21:07|0.315
23:21:08|0.315
23:21:09|0.3148
23:21:10|0.31489
23:21:11|0.31489
23:21:12|0.31489
23:21:13|0.31499
23:21:14|0.3144
23:21:15|0.31438
23:21:16|0.31411
23:21:17|0.3143
23:21:18|0.3143
23:21:19|0.3143
23:21:20|0.31413
23:21:21|0.31413
23:21:22|0.31413
23:21:23|0.31429
23:21:24|0.31429
23:21:25|0.31429
23:21:26|0.31429
23:21:27|0.31443
23:21:28|0.31443
23:21:29|0.31443
23:21:30|0.31431
23:21:31|0.31431
23:21:32|0.31431
23:21:33|0.31431
23:21:34|0.31417
23:21:35|0.31417
23:21:36|0.31417
23:21:37|0.31417
23:21:38|0.31416
23:21:39|0.31416
23:21:40|0.31416
23:21:41|0.31416
23:21:42|0.31416
23:21:43|0.31416
23:21:44|0.31415
23:21:45|0.31415
23:21:46|0.31415
23:21:47|0.31415
23:21:48|0.31415
23:21:49|0.31415
23:21:50|0.31415
23:21:51|0.31415
23:21:52|0.31407
23:21:53|0.31407
23:21:54|0.31423
23:21:55|0.31423
23:21:56|0.31445
23:21:57|0.31449
23:21:58|0.31422
23:21:59|0.31422
23:22:00|0.31422
23:22:01|0.31422
23:22:02|0.31423
23:22:03|0.31423
23:22:05|0.31423
23:22:06|0.31417
23:22:07|0.31417
23:22:08|0.31417
23:22:09|0.31415
23:22:10|0.31419
23:22:11|0.31419
23:22:12|0.31415
23:22:13|0.31415
23:22:14|0.31414
23:22:15|0.31384
23:22:16|0.31383
23:22:17|0.31383
23:22:18|0.31383
23:22:19|0.31398
23:22:20|0.31398
23:22:22|0.31395
23:22:22|0.31378
23:22:24|0.31379
23:22:25|0.31379
23:22:25|0.31357
23:22:27|0.31357
23:22:27|0.31352
23:22:28|0.31352
23:22:29|0.31355
23:22:30|0.31353
23:22:32|0.31332
23:22:33|0.31334
23:22:33|0.31334
23:22:34|0.31334
23:22:36|0.31334
23:22:36|0.31334
23:22:37|0.31334
23:22:38|0.31336
23:22:39|0.31336
23:22:40|0.31336
23:22:42|0.31357
23:22:42|0.31357
23:22:44|0.31381
23:22:44|0.31321
23:22:45|0.31321
23:22:46|0.31321
23:22:48|0.31321
23:22:48|0.31333
23:22:49|0.31333
23:22:50|0.31333
23:22:52|0.31333
23:22:53|0.31332
23:22:54|0.31332
23:22:54|0.31337
23:22:56|0.31351
23:22:57|0.31351
23:22:58|0.31351
23:22:59|0.31351
23:22:59|0.3135
23:23:01|0.31328
23:23:02|0.31336
23:23:03|0.31336
23:23:03|0.31336
23:23:04|0.31336
23:23:06|0.31336
23:23:07|0.31336
23:23:08|0.31327
23:23:09|0.31327
23:23:10|0.31334
23:23:12|0.31351
23:23:12|0.31351
23:23:14|0.31343
23:23:14|0.31342
23:23:16|0.31342
23:23:17|0.31344
23:23:18|0.31344
23:23:19|0.31351
23:23:20|0.31351
23:23:21|0.31351
23:23:22|0.31343
23:23:22|0.31343
23:23:23|0.31343
23:23:25|0.3135
23:23:25|0.31352
23:23:26|0.31352
23:23:27|0.31352
23:23:29|0.31349
23:23:30|0.31349
23:23:31|0.31349
23:23:32|0.31359
23:23:32|0.31353
23:23:34|0.31353
23:23:35|0.31353
23:23:36|0.31378
23:23:37|0.3138
23:23:38|0.3138
23:23:39|0.31365
23:23:40|0.31365
23:23:41|0.31373
23:23:42|0.31373
23:23:43|0.31373
23:23:44|0.31373
23:23:45|0.31371
23:23:46|0.31356
23:23:47|0.31371
23:23:48|0.31373
23:23:49|0.31373
23:23:50|0.31373
23:23:51|0.31327
23:23:52|0.31338
23:23:53|0.31338
23:23:54|0.31338
23:23:55|0.31354
23:23:56|0.31353
23:23:57|0.31353
23:23:58|0.31335
23:23:59|0.31335
23:24:00|0.31335
23:24:01|0.31335
23:24:02|0.31335
23:24:03|0.3134
23:24:04|0.31323
23:24:05|0.3132
23:24:06|0.31332
23:24:07|0.31345
23:24:09|0.31345
23:24:10|0.31346
23:24:10|0.31346
23:24:12|0.31303
23:24:13|0.31298
23:24:14|0.31279
23:24:16|0.31252
23:24:16|0.31252
23:24:17|0.31252
23:24:18|0.31252
23:24:19|0.3126
23:24:20|0.31225
23:24:21|0.31225
23:24:22|0.3124
23:24:23|0.3124
23:24:24|0.31245
23:24:25|0.31245
23:24:26|0.313
23:24:28|0.31291
23:24:29|0.31291
23:24:29|0.31291
23:24:30|0.31291
23:24:31|0.31289
23:24:32|0.31289
23:24:33|0.31289
23:24:34|0.31289
23:24:35|0.31289
23:24:36|0.31289
23:24:37|0.31289
23:24:39|0.31289
23:24:39|0.31289
23:24:41|0.31291
23:24:42|0.31291
23:24:42|0.313
23:24:43|0.313
23:24:45|0.313
23:24:46|0.313
23:24:47|0.313
23:24:48|0.313
23:24:49|0.31303
23:24:49|0.31305
23:24:50|0.31305
23:24:51|0.31313
23:24:52|0.31305
23:24:53|0.31269
23:24:54|0.31277
23:24:55|0.31277
23:24:56|0.31274
23:24:57|0.31305
23:24:59|0.31305
23:24:59|0.31305
23:25:00|0.31305
23:25:01|0.31279
23:25:02|0.31279
23:25:03|0.31279
23:25:04|0.31279
23:25:05|0.31279
23:25:06|0.31279
23:25:08|0.31283
23:25:09|0.31298
23:25:10|0.31298
23:25:11|0.31283
23:25:12|0.31283
23:25:13|0.31283
23:25:14|0.31284
23:25:15|0.31284
23:25:17|0.31284
23:25:17|0.31284
23:25:18|0.31312
23:25:19|0.31292
23:25:20|0.31312
23:25:22|0.31312
23:25:23|0.3131
23:25:24|0.3131
23:25:25|0.3131
23:25:26|0.31309
23:25:27|0.3136
23:25:28|0.31355
23:25:28|0.31355
23:25:30|0.3138
23:25:31|0.31365
23:25:32|0.31359
23:25:33|0.31359
23:25:34|0.31359
23:25:35|0.31359
23:25:35|0.31355
23:25:36|0.31355
23:25:37|0.31355
23:25:39|0.31355
23:25:40|0.3148
23:25:40|0.31513
23:25:42|0.3155
23:25:43|0.31522
23:25:43|0.3155
23:25:45|0.31514
23:25:46|0.31503
23:25:47|0.31502
23:25:48|0.31355
23:25:49|0.31359
23:25:50|0.31356
23:25:52|0.31356
23:25:52|0.31356
23:25:53|0.31356
23:25:54|0.31356
23:25:55|0.31407
23:25:56|0.31407
23:25:57|0.31404
23:25:58|0.31412
23:25:59|0.31412
23:26:01|0.31413
23:26:01|0.31429
23:26:02|0.31429
23:26:03|0.31429
23:26:05|0.31454
23:26:06|0.31454
23:26:06|0.31455
23:26:08|0.31452
23:26:09|0.31458
23:26:10|0.31458
23:26:12|0.31452
23:26:13|0.31444
23:26:13|0.31444
23:26:14|0.31444
23:26:16|0.31467
23:26:16|0.31491
23:26:17|0.31491
23:26:19|0.31467
23:26:20|0.31469
23:26:21|0.31469
23:26:22|0.3149
23:26:22|0.31481
23:26:24|0.31481
23:26:25|0.31464
23:26:26|0.31464
23:26:27|0.31464
23:26:27|0.31464
23:26:28|0.31464
23:26:30|0.31469
23:26:31|0.31496
23:26:32|0.31496
23:26:32|0.31496
23:26:33|0.31502
23:26:35|0.31498
23:26:35|0.31497
23:26:36|0.31497
23:26:38|0.31486
23:26:39|0.31486
23:26:40|0.31486
23:26:41|0.31496
23:26:41|0.31496
23:26:43|0.31493
23:26:44|0.31493
23:26:45|0.31493
23:26:46|0.31489
23:26:47|0.31489
23:26:48|0.31493
23:26:49|0.31493
23:26:50|0.31493
23:26:51|0.31487
23:26:52|0.31487
23:26:53|0.31487
23:26:54|0.31484
23:26:55|0.31484
23:26:55|0.31484
23:26:57|0.31484
23:26:57|0.31477
23:26:59|0.31477
23:27:00|0.31483
23:27:01|0.31483
23:27:02|0.31483
23:27:03|0.31483
23:27:04|0.31484
23:27:06|0.31484
23:27:06|0.31484
23:27:07|0.31485
23:27:08|0.31485
23:27:10|0.31485
23:27:11|0.31487
23:27:12|0.31487
23:27:13|0.31497
23:27:14|0.31488
23:27:15|0.31489
23:27:16|0.31475
23:27:17|0.31483
23:27:18|0.31483
23:27:19|0.31482
23:27:20|0.31482
23:27:21|0.31483
23:27:22|0.31483
23:27:23|0.31483
23:27:24|0.31483
23:27:25|0.31483
23:27:26|0.31483
23:27:27|0.315
23:27:28|0.31488
23:27:29|0.31488
23:27:30|0.31506
23:27:32|0.31521
23:27:33|0.31521
23:27:33|0.31528
23:27:34|0.31524
23:27:36|0.31534
23:27:36|0.3155
23:27:37|0.31547
23:27:39|0.31556
23:27:39|0.31556
23:27:41|0.31531
23:27:41|0.31531
23:27:43|0.31535
23:27:43|0.31535
23:27:44|0.31532
23:27:46|0.31545
23:27:47|0.31572
23:27:48|0.31572
23:27:48|0.31572
23:27:49|0.31555
23:27:50|0.31555
23:27:52|0.31555
23:27:53|0.31555
23:27:53|0.31555
23:27:54|0.31555
23:27:55|0.31555
23:27:56|0.31541
23:27:58|0.31541
23:27:58|0.31555
23:28:00|0.31555
23:28:00|0.31555
23:28:01|0.31555
23:28:03|0.31555
23:28:04|0.31566
23:28:04|0.31566
23:28:05|0.31555
23:28:06|0.31566
23:28:08|0.31556
23:28:08|0.31556
23:28:09|0.31561
23:28:11|0.3156
23:28:12|0.31555
23:28:13|0.31555
23:28:14|0.31555
23:28:15|0.31589
23:28:16|0.31567
23:28:17|0.31567
23:28:19|0.316
23:28:20|0.31608
23:28:21|0.31627
23:28:22|0.31577
23:28:23|0.31583
23:28:24|0.31583
23:28:25|0.31608
23:28:26|0.31585
23:28:27|0.31602
23:28:28|0.31602
23:28:29|0.31602
23:28:30|0.31602
23:28:31|0.31613
23:28:32|0.31593
23:28:33|0.31638
23:28:34|0.316
23:28:35|0.31625
23:28:36|0.31597
23:28:37|0.31638
23:28:38|0.31638
23:28:39|0.31638
23:28:40|0.31631
23:28:41|0.31631
23:28:42|0.31631
23:28:43|0.31624
23:28:44|0.31633
23:28:45|0.31633
23:28:46|0.31633
23:28:47|0.31626
23:28:48|0.31626
23:28:49|0.31625
23:28:50|0.3161
23:28:51|0.31631
23:28:52|0.316
23:28:53|0.316
23:28:54|0.31621
23:28:55|0.31621
23:28:56|0.31621
23:28:57|0.31621
23:28:58|0.31621
23:28:59|0.31636
23:29:00|0.31636
23:29:01|0.31637
23:29:02|0.31597
23:29:03|0.31608
23:29:04|0.3163
23:29:05|0.3163
23:29:06|0.3163
23:29:07|0.3163
23:29:08|0.3163
23:29:09|0.3163
23:29:10|0.31608
23:29:11|0.31596
23:29:12|0.31596
23:29:14|0.31577
23:29:15|0.31577
23:29:16|0.31577
23:29:17|0.31561
23:29:18|0.31555
23:29:19|0.31577
23:29:20|0.31555
23:29:21|0.31597
23:29:22|0.31569
23:29:23|0.31558
23:29:24|0.31558
23:29:25|0.31558
23:29:26|0.31558
23:29:27|0.31573
23:29:29|0.31573
23:29:29|0.31573
23:29:30|0.31559
23:29:31|0.31559
23:29:32|0.31559
23:29:33|0.31565
23:29:34|0.31565
23:29:35|0.31565
23:29:36|0.31565
23:29:37|0.31565
23:29:38|0.31565
23:29:39|0.31565
23:29:40|0.31564
23:29:41|0.31548
23:29:42|0.31548
23:29:43|0.31547
23:29:44|0.31548
23:29:46|0.31548
23:29:46|0.31509
23:29:47|0.31509
23:29:48|0.31524
23:29:49|0.31524
23:29:50|0.31524
23:29:51|0.31524
23:29:52|0.31524
23:29:53|0.31525
23:29:54|0.31526
23:29:55|0.31546
23:29:57|0.31546
23:29:57|0.31546
23:29:58|0.31546
23:29:59|0.31502
23:30:00|0.31504
23:30:01|0.31504
23:30:02|0.31505
23:30:03|0.31505
23:30:04|0.31505
23:30:05|0.31505
23:30:06|0.31505
23:30:07|0.31528
23:30:08|0.31546
23:30:09|0.31546
23:30:10|0.31552
23:30:11|0.31524
23:30:13|0.31548
23:30:14|0.31521
23:30:15|0.31541
23:30:16|0.31541
23:30:17|0.31541
23:30:18|0.31554
23:30:19|0.31552
23:30:21|0.31527
23:30:21|0.31527
23:30:22|0.31523
23:30:23|0.31523
23:30:24|0.31523
23:30:25|0.31523
23:30:26|0.31523
23:30:27|0.31523
23:30:28|0.31553
23:30:29|0.31552
23:30:30|0.31552
23:30:31|0.31535
23:30:32|0.31535
23:30:33|0.31535
23:30:34|0.31535
23:30:35|0.31535
23:30:36|0.31551
23:30:37|0.31551
23:30:38|0.31551
23:30:39|0.31551
23:30:40|0.31551
23:30:41|0.31551
23:30:42|0.31535
23:30:43|0.31549
23:30:44|0.31536
23:30:46|0.31527
23:30:46|0.31527
23:30:47|0.31527
23:30:48|0.31527
23:30:50|0.31527
23:30:51|0.31527
23:30:51|0.31528
23:30:52|0.31528
23:30:53|0.31516
23:30:54|0.31516
23:30:55|0.31516
23:30:56|0.31509
23:30:57|0.31509
23:30:58|0.31501
23:30:59|0.31501
23:31:00|0.31495
23:31:02|0.31506
23:31:03|0.31506
23:31:04|0.31506
23:31:05|0.31486
23:31:06|0.31495
23:31:07|0.31494
23:31:08|0.31494
23:31:09|0.31515
23:31:10|0.31515
23:31:11|0.3151
23:31:12|0.31491
23:31:13|0.31505
23:31:14|0.31491
23:31:15|0.31485
23:31:16|0.31471
23:31:17|0.31472
23:31:18|0.31489
23:31:19|0.31489
23:31:20|0.31484
23:31:21|0.31502
23:31:23|0.31519
23:31:23|0.31519
23:31:24|0.31523
23:31:26|0.31538
23:31:26|0.31538
23:31:27|0.31538
23:31:28|0.31539
23:31:29|0.31554
23:31:30|0.31541
23:31:31|0.31541
23:31:32|0.31541
23:31:33|0.31541
23:31:34|0.31541
23:31:36|0.31531
23:31:37|0.31531
23:31:38|0.31566
23:31:39|0.31557
23:31:40|0.31571
23:31:41|0.31569
23:31:42|0.31569
23:31:43|0.31569
23:31:44|0.31569
23:31:45|0.31569
23:31:46|0.31575
23:31:46|0.31578
23:31:48|0.31577
23:31:49|0.31577
23:31:50|0.31555
23:31:51|0.31556
23:31:52|0.31558
23:31:53|0.3156
23:31:54|0.3156
23:31:54|0.31559
23:31:55|0.31561
23:31:57|0.31561
23:31:58|0.31561
23:31:58|0.31561
23:32:00|0.31589
23:32:01|0.31584
23:32:02|0.3158
23:32:02|0.31573
23:32:04|0.31573
23:32:04|0.31581
23:32:06|0.31581
23:32:07|0.31579
23:32:08|0.31579
23:32:09|0.31579
23:32:10|0.31574
23:32:11|0.31563
23:32:12|0.31575
23:32:13|0.31575
23:32:15|0.31575
23:32:15|0.3157
23:32:16|0.3157
23:32:18|0.31571
23:32:18|0.31571
23:32:20|0.31571
23:32:21|0.31571
23:32:22|0.31571
23:32:23|0.31571
23:32:25|0.3156
23:32:25|0.3156
23:32:26|0.3156
23:32:27|0.3156
23:32:28|0.3157
23:32:29|0.31571
23:32:30|0.31571
23:32:32|0.3157
23:32:32|0.3157
23:32:34|0.3157
23:32:35|0.3157
23:32:35|0.3157
23:32:37|0.3157
23:32:38|0.3157
23:32:38|0.3157
23:32:39|0.3157
23:32:41|0.3157
23:32:41|0.3157
23:32:43|0.3157
23:32:44|0.3156
23:32:44|0.31569
23:32:45|0.3156
23:32:47|0.31564
23:32:48|0.3155
23:32:48|0.3155
23:32:49|0.3155
23:32:50|0.3155
23:32:51|0.31557
23:32:52|0.3156
23:32:53|0.3156
23:32:54|0.31614
23:32:55|0.31558
23:32:57|0.31558
23:32:57|0.31558
23:32:58|0.31576
23:33:00|0.31575
23:33:01|0.31575
23:33:01|0.31575
23:33:02|0.31566
23:33:04|0.31566
23:33:05|0.31562
23:33:05|0.31562
23:33:06|0.31561
23:33:07|0.31561
23:33:09|0.31573
23:33:10|0.31628
23:33:10|0.31614
23:33:11|0.31617
23:33:13|0.31594
23:33:14|0.31607
23:33:15|0.31607
23:33:16|0.31613
23:33:17|0.31613
23:33:19|0.31609
23:33:20|0.31599
23:33:21|0.31599
23:33:22|0.31622
23:33:23|0.3161
23:33:24|0.3161
23:33:25|0.3161
23:33:26|0.3161
23:33:27|0.3161
23:33:28|0.31607
23:33:29|0.31599
23:33:30|0.31599
23:33:31|0.31599
23:33:32|0.31599
23:33:33|0.31611
23:33:34|0.31611
23:33:36|0.31598
23:33:36|0.31611
23:33:37|0.31611
23:33:38|0.31611
23:33:39|0.31611
23:33:40|0.31611
23:33:41|0.31611
23:33:42|0.31598
23:33:43|0.31611
23:33:44|0.31609
23:33:45|0.31609
23:33:47|0.31655
23:33:47|0.31624
23:33:49|0.31641
23:33:49|0.31655
23:33:50|0.31655
23:33:51|0.31653
23:33:53|0.31664
23:33:53|0.31648
23:33:54|0.31644
23:33:55|0.31644
23:33:56|0.31644
23:33:57|0.31644
23:33:58|0.31625
23:33:59|0.31625
23:34:00|0.31632
23:34:01|0.31632
23:34:02|0.31632
23:34:04|0.31633
23:34:04|0.31634
23:34:05|0.31634
23:34:07|0.31656
23:34:07|0.31656
23:34:08|0.31656
23:34:10|0.31656
23:34:10|0.31655
23:34:11|0.31648
23:34:13|0.31648
23:34:14|0.31669
23:34:14|0.31699
23:34:16|0.31682
23:34:17|0.31695
23:34:18|0.31691
23:34:20|0.31715
23:34:20|0.31715
23:34:21|0.31701
23:34:23|0.31706
23:34:23|0.31703
23:34:25|0.317
23:34:26|0.31679
23:34:26|0.31679
23:34:28|0.31692
23:34:29|0.31713
23:34:30|0.31682
23:34:31|0.31682
23:34:32|0.31701
23:34:33|0.31709
23:34:34|0.31709
23:34:35|0.31709
23:34:36|0.31714
23:34:37|0.31714
23:34:38|0.31714
23:34:39|0.31714
23:34:40|0.31714
23:34:41|0.31682
23:34:42|0.31708
23:34:43|0.31708
23:34:44|0.31711
23:34:45|0.31698
23:34:46|0.31698
23:34:47|0.31708
23:34:48|0.31708
23:34:49|0.31698
23:34:50|0.31698
23:34:51|0.31698
23:34:52|0.31681
23:34:53|0.31681
23:34:54|0.31698
23:34:55|0.31698
23:34:56|0.31713
23:34:57|0.31713
23:34:58|0.31713
23:34:59|0.31713
23:35:00|0.31713
23:35:01|0.31746
23:35:02|0.31747
23:35:04|0.31728
23:35:04|0.31744
23:35:05|0.31742
23:35:06|0.3173
23:35:07|0.31746
23:35:08|0.31743
23:35:09|0.31744
23:35:10|0.31744
23:35:11|0.31752
23:35:12|0.31742
23:35:13|0.31763
23:35:14|0.31734
23:35:15|0.31765
23:35:16|0.31761
23:35:18|0.31705
23:35:19|0.31705
23:35:20|0.31706
23:35:22|0.31706
23:35:23|0.31682
23:35:23|0.31704
23:35:25|0.31702
23:35:26|0.31686
23:35:27|0.317
23:35:27|0.317
23:35:29|0.31701
23:35:30|0.31701
23:35:30|0.31686
23:35:32|0.31718
23:35:33|0.31679
23:35:34|0.31696
23:35:35|0.31697
23:35:36|0.31695
23:35:37|0.31694
23:35:38|0.31694
23:35:39|0.31695
23:35:40|0.31717
23:35:41|0.31734
23:35:42|0.31698
23:35:43|0.31716
23:35:44|0.31688
23:35:45|0.31698
23:35:45|0.31707
23:35:47|0.31702
23:35:48|0.31703
23:35:49|0.31689
23:35:50|0.31689
23:35:51|0.31703
23:35:52|0.31688
23:35:53|0.317
23:35:54|0.31691
23:35:54|0.31691
23:35:56|0.31691
23:35:57|0.31688
23:35:58|0.31689
23:35:59|0.31698
23:36:00|0.31698
23:36:01|0.31689
23:36:01|0.31695
23:36:02|0.31695
23:36:03|0.31695
23:36:05|0.31689
23:36:06|0.31689
23:36:07|0.3166
23:36:08|0.31647
23:36:08|0.31646
23:36:10|0.3164
23:36:10|0.31622
23:36:12|0.31594
23:36:13|0.3159
23:36:14|0.316
23:36:15|0.31615
23:36:16|0.31613
23:36:17|0.31612
23:36:17|0.31606
23:36:19|0.31628
23:36:21|0.31628
23:36:22|0.31628
23:36:23|0.31625
23:36:24|0.31636
23:36:25|0.31606
23:36:25|0.31619
23:36:27|0.31619
23:36:28|0.31621
23:36:29|0.31621
23:36:29|0.31632
23:36:30|0.31614
23:36:32|0.31623
23:36:32|0.31612
23:36:33|0.31612
23:36:35|0.31622
23:36:36|0.31622
23:36:36|0.31674
23:36:38|0.31675
23:36:39|0.31636
23:36:40|0.31636
23:36:40|0.31636
23:36:42|0.31636
23:36:43|0.31636
23:36:44|0.31655
23:36:45|0.31655
23:36:46|0.31655
23:36:46|0.31643
23:36:47|0.31643
23:36:49|0.31653
23:36:50|0.31651
23:36:51|0.31643
23:36:52|0.31649
23:36:53|0.31653
23:36:54|0.31653
23:36:55|0.31653
23:36:56|0.31733
23:36:57|0.31724
23:36:58|0.31738
23:36:59|0.3178
23:37:00|0.31732
23:37:01|0.31771
23:37:02|0.31748
23:37:03|0.31748
23:37:04|0.31761
23:37:05|0.31736
23:37:06|0.31759
23:37:07|0.3176
23:37:08|0.31739
23:37:09|0.31766
23:37:10|0.31751
23:37:11|0.3177
23:37:12|0.3177
23:37:13|0.31771
23:37:14|0.31771
23:37:15|0.31771
23:37:16|0.31775
23:37:17|0.31775
23:37:18|0.31775
23:37:20|0.31786
23:37:20|0.31807
23:37:22|0.31807
23:37:23|0.31821
23:37:23|0.31816
23:37:25|0.31789
23:37:26|0.31816
23:37:27|0.31816
23:37:28|0.31787
23:37:29|0.31788
23:37:30|0.31776
23:37:31|0.31809
23:37:32|0.31806
23:37:33|0.31806
23:37:34|0.31839
23:37:35|0.31847
23:37:36|0.31838
23:37:37|0.31842
23:37:38|0.31849
23:37:39|0.31811
23:37:40|0.31835
23:37:41|0.31831
23:37:42|0.31834
23:37:43|0.31874
23:37:44|0.3189
23:37:45|0.31896
23:37:46|0.31891
23:37:47|0.31862
23:37:48|0.3188
23:37:49|0.31839
23:37:50|0.31859
23:37:51|0.3186
23:37:52|0.31828
23:37:53|0.31828
23:37:54|0.31846
23:37:55|0.3186
23:37:56|0.31857
23:37:57|0.31848
23:37:58|0.31866
23:37:59|0.31839
23:38:00|0.3186
23:38:01|0.3186
23:38:02|0.31863
23:38:03|0.31867
23:38:04|0.31866
23:38:05|0.3184
23:38:06|0.31842
23:38:07|0.31842
23:38:08|0.31843
23:38:09|0.31854
23:38:10|0.31876
23:38:11|0.31872
23:38:12|0.31847
23:38:13|0.31859
23:38:14|0.31851
23:38:15|0.31843
23:38:16|0.3184
23:38:17|0.31849
23:38:18|0.31849
23:38:19|0.31849
23:38:21|0.31861
23:38:22|0.31861
23:38:22|0.31872
23:38:24|0.31852
23:38:24|0.31851
23:38:26|0.31851
23:38:27|0.31858
23:38:28|0.31886
23:38:29|0.31886
23:38:30|0.31856
23:38:31|0.31856
23:38:32|0.3186
23:38:33|0.31859
23:38:34|0.31867
23:38:35|0.31876
23:38:36|0.31868
23:38:37|0.31868
23:38:38|0.31895
23:38:39|0.319
23:38:40|0.31889
23:38:40|0.31863
23:38:42|0.31875
23:38:42|0.31881
23:38:44|0.3188
23:38:45|0.31884
23:38:46|0.31884
23:38:47|0.31878
23:38:48|0.31878
23:38:48|0.31861
23:38:50|0.31851
23:38:51|0.31851
23:38:52|0.31843
23:38:53|0.31843
23:38:54|0.31866
23:38:55|0.31866
23:38:56|0.31866
23:38:57|0.31849
23:38:58|0.31849
23:38:59|0.31843
23:39:00|0.31855
23:39:01|0.31855
23:39:03|0.31855
23:39:03|0.31855
23:39:04|0.31855
23:39:05|0.31855
23:39:06|0.31854
23:39:07|0.31854
23:39:08|0.31846
23:39:09|0.31843
23:39:10|0.31843
23:39:11|0.31843
23:39:12|0.31809
23:39:13|0.31848
23:39:14|0.31825
23:39:15|0.31825
23:39:16|0.31819
23:39:17|0.31828
23:39:18|0.31824
23:39:19|0.31812
23:39:20|0.31805
23:39:22|0.31822
23:39:23|0.31813
23:39:24|0.31804
23:39:25|0.31811
23:39:26|0.31812
23:39:27|0.31804
23:39:28|0.31804
23:39:29|0.31822
23:39:30|0.31804
23:39:32|0.31823
23:39:32|0.31804
23:39:33|0.31812
23:39:34|0.31812
23:39:35|0.31819
23:39:36|0.31848
23:39:37|0.31848
23:39:39|0.31848
23:39:40|0.31832
23:39:41|0.31819
23:39:42|0.31819
23:39:43|0.31835
23:39:44|0.31833
23:39:45|0.31842
23:39:45|0.31843
23:39:47|0.31844
23:39:48|0.31848
23:39:49|0.31848
23:39:50|0.31848
23:39:51|0.31865
23:39:52|0.31841
23:39:53|0.31848
23:39:54|0.31848
23:39:55|0.31848
23:39:56|0.31848
23:39:57|0.31848
23:39:58|0.31843
23:39:59|0.31843
23:40:00|0.31843
23:40:01|0.31845
23:40:02|0.31848
23:40:03|0.31846
23:40:04|0.31833
23:40:05|0.31833
23:40:06|0.31841
23:40:07|0.3182
23:40:08|0.31843
23:40:09|0.31841
23:40:10|0.31841
23:40:11|0.31841
23:40:12|0.31851
23:40:13|0.31845
23:40:14|0.31854
23:40:15|0.31844
23:40:16|0.31854
23:40:17|0.31864
23:40:18|0.3184
23:40:19|0.31824
23:40:20|0.31835
23:40:21|0.31828
23:40:22|0.31814
23:40:24|0.31814
23:40:24|0.31814
23:40:26|0.31814
23:40:26|0.31812
23:40:28|0.31803
23:40:29|0.31815
23:40:30|0.31815
23:40:31|0.31815
23:40:32|0.31815
23:40:33|0.31815
23:40:34|0.31815
23:40:35|0.31834
23:40:36|0.31832
23:40:38|0.31852
23:40:38|0.31843
23:40:39|0.31843
23:40:40|0.3185
23:40:41|0.3185
23:40:42|0.3185
23:40:43|0.31828
23:40:44|0.31841
23:40:45|0.31843
23:40:46|0.31854
23:40:47|0.31854
23:40:48|0.31863
23:40:49|0.31863
23:40:50|0.31851
23:40:51|0.31851
23:40:52|0.31871
23:40:53|0.31878
23:40:54|0.31857
23:40:55|0.31857
23:40:56|0.31879
23:40:57|0.31865
23:40:59|0.31867
23:40:59|0.31871
23:41:00|0.3189
23:41:02|0.3189
23:41:03|0.31883
23:41:03|0.31883
23:41:05|0.31848
23:41:05|0.31848
23:41:06|0.31848
23:41:07|0.31833
23:41:08|0.31841
23:41:10|0.31826
23:41:10|0.31826
23:41:11|0.3182
23:41:12|0.3182
23:41:13|0.3182
23:41:14|0.31835
23:41:15|0.31825
23:41:16|0.31831
23:41:18|0.31831
23:41:18|0.31831
23:41:19|0.31839
23:41:21|0.31839
23:41:22|0.31844
23:41:22|0.31834
23:41:23|0.31834
23:41:24|0.3182
23:41:26|0.31843
23:41:27|0.31842
23:41:28|0.31826
23:41:29|0.31826
23:41:30|0.31826
23:41:31|0.31821
23:41:32|0.31814
23:41:33|0.31818
23:41:34|0.31815
23:41:35|0.31815
23:41:37|0.31803
23:41:37|0.31804
23:41:38|0.31803
23:41:39|0.31803
23:41:40|0.31803
23:41:41|0.31803
23:41:42|0.31804
23:41:43|0.31804
23:41:44|0.31803
23:41:45|0.31803
23:41:46|0.31803
23:41:47|0.31803
23:41:48|0.31803
23:41:49|0.31803
23:41:50|0.318
23:41:51|0.31789
23:41:52|0.31787
23:41:53|0.31787
23:41:54|0.31787
23:41:55|0.31776
23:41:56|0.3178
23:41:57|0.31791
23:41:58|0.31813
23:41:59|0.31811
23:42:00|0.31827
23:42:01|0.31801
23:42:02|0.31801
23:42:03|0.31801
23:42:04|0.31801
23:42:05|0.31801
23:42:06|0.31803
23:42:07|0.31803
23:42:08|0.31812
23:42:09|0.31812
23:42:10|0.31812
23:42:11|0.31812
23:42:12|0.31812
23:42:13|0.3182
23:42:14|0.31811
23:42:15|0.31811
23:42:16|0.3184
23:42:17|0.3184
23:42:18|0.31827
23:42:19|0.3183
23:42:20|0.3183
23:42:21|0.3183
23:42:22|0.3183
23:42:23|0.3183
23:42:25|0.3184
23:42:26|0.31851
23:42:27|0.31836
23:42:28|0.31836
23:42:30|0.31838
23:42:30|0.31838
23:42:32|0.31845
23:42:32|0.31845
23:42:34|0.31836
23:42:35|0.31854
23:42:36|0.31854
23:42:37|0.31854
23:42:37|0.31841
23:42:39|0.31841
23:42:39|0.31841
23:42:41|0.31839
23:42:41|0.31839
23:42:42|0.31839
23:42:43|0.31839
23:42:45|0.31839
23:42:45|0.31841
23:42:46|0.31841
23:42:47|0.31841
23:42:48|0.31814
23:42:49|0.31836
23:42:50|0.31836
23:42:52|0.31836
23:42:52|0.31828
23:42:53|0.31828
23:42:54|0.31801
23:42:55|0.31801
23:42:56|0.31801
23:42:57|0.31821
23:42:58|0.31837
23:42:59|0.31837
23:43:01|0.31837
23:43:01|0.31837
23:43:03|0.31837
23:43:03|0.31837
23:43:04|0.31837
23:43:05|0.31827
23:43:06|0.31837
23:43:08|0.31837
23:43:08|0.31827
23:43:10|0.31833
23:43:11|0.31827
23:43:12|0.318
23:43:13|0.31782
23:43:14|0.31792
23:43:15|0.31792
23:43:15|0.31795
23:43:16|0.31791
23:43:17|0.31791
23:43:18|0.3181
23:43:20|0.3181
23:43:21|0.31791
23:43:21|0.31833
23:43:23|0.31808
23:43:24|0.31808
23:43:25|0.31808
23:43:26|0.31818
23:43:28|0.31821
23:43:29|0.31827
23:43:29|0.31814
23:43:31|0.31812
23:43:32|0.31812
23:43:33|0.318
23:43:33|0.31801
23:43:35|0.31801
23:43:35|0.31809
23:43:37|0.31801
23:43:37|0.31801
23:43:39|0.31801
23:43:40|0.31782
23:43:41|0.31782
23:43:42|0.31811
23:43:43|0.31811
23:43:43|0.31795
23:43:45|0.31797
23:43:46|0.31797
23:43:47|0.31799
23:43:48|0.31773
23:43:49|0.31773
23:43:50|0.31773
23:43:51|0.31791
23:43:51|0.31791
23:43:53|0.31789
23:43:54|0.31782
23:43:55|0.31795
23:43:56|0.31784
23:43:57|0.31812
23:43:57|0.31785
23:43:58|0.31787
23:44:00|0.31781
23:44:01|0.31781
23:44:02|0.31754
23:44:03|0.31754
23:44:04|0.31763
23:44:05|0.31763
23:44:05|0.31757
23:44:06|0.31754
23:44:07|0.3175
23:44:09|0.31744
23:44:09|0.31727
23:44:11|0.31727
23:44:12|0.31727
23:44:13|0.31654
23:44:14|0.31697
23:44:15|0.3169
23:44:16|0.3169
23:44:17|0.3169
23:44:18|0.31651
23:44:19|0.31651
23:44:20|0.31683
23:44:21|0.31683
23:44:22|0.31678
23:44:23|0.31678
23:44:24|0.31659
23:44:25|0.31675
23:44:26|0.31675
23:44:27|0.3165
23:44:29|0.31652
23:44:29|0.3164
23:44:30|0.31652
23:44:32|0.31639
23:44:33|0.31639
23:44:34|0.31606
23:44:35|0.31651
23:44:36|0.31633
23:44:38|0.31633
23:44:38|0.316
23:44:39|0.31609
23:44:40|0.3161
23:44:41|0.3161
23:44:42|0.31599
23:44:43|0.31607
23:44:44|0.31607
23:44:45|0.31607
23:44:46|0.31603
23:44:47|0.31603
23:44:48|0.31596
23:44:49|0.31596
23:44:50|0.31596
23:44:51|0.31551
23:44:52|0.31543
23:44:53|0.31541
23:44:54|0.31566
23:44:55|0.31547
23:44:56|0.3154
23:44:57|0.31525
23:44:58|0.31526
23:44:59|0.3154
23:45:00|0.31538
23:45:02|0.31543
23:45:02|0.31543
23:45:04|0.31543
23:45:05|0.31541
23:45:05|0.3154
23:45:07|0.3154
23:45:07|0.31506
23:45:08|0.31508
23:45:10|0.31508
23:45:11|0.3156
23:45:12|0.31562
23:45:13|0.31562
23:45:14|0.31562
23:45:15|0.31582
23:45:16|0.31584
23:45:17|0.31592
23:45:18|0.31592
23:45:19|0.31588
23:45:20|0.31599
23:45:21|0.31604
23:45:22|0.31589
23:45:23|0.316
23:45:24|0.31594
23:45:25|0.31593
23:45:26|0.31593
23:45:27|0.31593
23:45:29|0.31593
23:45:29|0.31606
23:45:31|0.31606
23:45:32|0.31599
23:45:33|0.31602
23:45:33|0.31645
23:45:35|0.31645
23:45:36|0.31616
23:45:37|0.31588
23:45:38|0.31588
23:45:38|0.31588
23:45:40|0.31625
23:45:41|0.31625
23:45:42|0.31625
23:45:43|0.31635
23:45:44|0.31632
23:45:45|0.31632
23:45:46|0.31632
23:45:47|0.31632
23:45:48|0.31632
23:45:49|0.3165
23:45:50|0.31653
23:45:51|0.31668
23:45:52|0.31681
23:45:53|0.31667
23:45:54|0.31667
23:45:55|0.31668
23:45:56|0.31668
23:45:57|0.31668
23:45:58|0.31681
23:45:59|0.31687
23:46:00|0.31687
23:46:01|0.31687
23:46:02|0.31677
23:46:03|0.31689
23:46:04|0.31689
23:46:05|0.31689
23:46:06|0.31689
23:46:07|0.31687
23:46:08|0.31687
23:46:09|0.31662
23:46:10|0.31655
23:46:11|0.31671
23:46:12|0.31671
23:46:13|0.31693
23:46:14|0.31709
23:46:15|0.31709
23:46:16|0.31709
23:46:17|0.3171
23:46:18|0.31691
23:46:19|0.31691
23:46:20|0.31681
23:46:21|0.31681
23:46:22|0.31694
23:46:23|0.31694
23:46:24|0.31707
23:46:25|0.31707
23:46:26|0.31736
23:46:27|0.31714
23:46:28|0.31714
23:46:30|0.31714
23:46:30|0.31725
23:46:32|0.31724
23:46:33|0.31722
23:46:34|0.31705
23:46:34|0.31771
23:46:36|0.3177
23:46:37|0.3177
23:46:38|0.3177
23:46:39|0.31714
23:46:40|0.31742
23:46:41|0.31742
23:46:42|0.31742
23:46:44|0.31742
23:46:45|0.31742
23:46:45|0.31758
23:46:47|0.31758
23:46:48|0.31769
23:46:49|0.3176
23:46:49|0.31767
23:46:51|0.31759
23:46:52|0.31761
23:46:52|0.31761
23:46:54|0.31789
23:46:55|0.31761
23:46:56|0.3179
23:46:56|0.31791
23:46:58|0.31791
23:46:59|0.31791
23:47:00|0.31789
23:47:01|0.31788
23:47:02|0.31793
23:47:03|0.31771
23:47:04|0.31771
23:47:05|0.31771
23:47:06|0.31773
23:47:07|0.31773
23:47:08|0.31782
23:47:09|0.31782
23:47:10|0.31773
23:47:11|0.31773
23:47:12|0.31781
23:47:14|0.31797
23:47:14|0.31793
23:47:15|0.31793
23:47:16|0.31791
23:47:17|0.318
23:47:18|0.31812
23:47:19|0.31796
23:47:20|0.31816
23:47:21|0.318
23:47:22|0.318
23:47:23|0.318
23:47:24|0.31816
23:47:25|0.31846
23:47:26|0.31863
23:47:27|0.31854
23:47:28|0.31876
23:47:30|0.31876
23:47:31|0.31864
23:47:32|0.31846
23:47:33|0.31838
23:47:34|0.31872
23:47:35|0.31872
23:47:36|0.31872
23:47:38|0.31846
23:47:38|0.31818
23:47:40|0.31783
23:47:40|0.31812
23:47:41|0.31807
23:47:42|0.31808
23:47:44|0.31813
23:47:44|0.31813
23:47:46|0.31796
23:47:47|0.31775
23:47:48|0.3179
23:47:49|0.31799
23:47:50|0.31787
23:47:51|0.31787
23:47:52|0.31787
23:47:53|0.31787
23:47:54|0.31787
23:47:55|0.31787
23:47:56|0.3177
23:47:57|0.31769
23:47:58|0.31767
23:47:59|0.31758
23:48:00|0.31745
23:48:01|0.31744
23:48:02|0.31744
23:48:03|0.31743
23:48:04|0.31751
23:48:05|0.31751
23:48:06|0.31745
23:48:07|0.31745
23:48:08|0.31745
23:48:09|0.31746
23:48:10|0.31737
23:48:11|0.31744
23:48:12|0.31723
23:48:13|0.31723
23:48:14|0.31721
23:48:15|0.31713
23:48:16|0.31713
23:48:17|0.31713
23:48:18|0.31715
23:48:19|0.31715
23:48:20|0.31703
23:48:21|0.31703
23:48:22|0.31713
23:48:23|0.31713
23:48:24|0.31713
23:48:25|0.31706
23:48:26|0.31708
23:48:27|0.31693
23:48:28|0.31693
23:48:29|0.31695
23:48:30|0.31695
23:48:32|0.31696
23:48:33|0.31689
23:48:34|0.31644
23:48:35|0.31644
23:48:36|0.31667
23:48:37|0.31667
23:48:38|0.31655
23:48:39|0.31658
23:48:40|0.31658
23:48:41|0.31658
23:48:42|0.31658
23:48:43|0.31658
23:48:44|0.31659
23:48:45|0.31659
23:48:46|0.3166
23:48:48|0.3166
23:48:48|0.3166
23:48:49|0.3166
23:48:50|0.31658
23:48:51|0.3165
23:48:52|0.3164
23:48:53|0.31658
23:48:54|0.31654
23:48:56|0.31654
23:48:56|0.31659
23:48:57|0.31655
23:48:58|0.31635
23:49:00|0.31613
23:49:00|0.31612
23:49:02|0.31606
23:49:02|0.31614
23:49:03|0.31616
23:49:05|0.31612
23:49:06|0.31617
23:49:06|0.31617
23:49:07|0.31604
23:49:08|0.31614
23:49:09|0.31614
23:49:11|0.31585
23:49:11|0.316
23:49:13|0.316
23:49:14|0.31606
23:49:14|0.31606
23:49:15|0.31647
23:49:17|0.31625
23:49:17|0.31637
23:49:18|0.31637
23:49:19|0.31597
23:49:21|0.31621
23:49:21|0.31619
23:49:23|0.31619
23:49:24|0.31619
23:49:25|0.31633
23:49:26|0.31633
23:49:27|0.31633
23:49:28|0.31625
23:49:29|0.31625
23:49:30|0.31625
23:49:31|0.31625
23:49:32|0.31621
23:49:34|0.31632
23:49:34|0.31631
23:49:35|0.31631
23:49:36|0.31631
23:49:37|0.31631
23:49:38|0.31638
23:49:39|0.31638
23:49:40|0.31638
23:49:41|0.31638
23:49:43|0.31638
23:49:44|0.31625
23:49:45|0.31625
23:49:46|0.31625
23:49:46|0.31617
23:49:47|0.31624
23:49:48|0.31623
23:49:50|0.31623
23:49:50|0.31652
23:49:52|0.31652
23:49:52|0.31626
23:49:54|0.31626
23:49:54|0.31626
23:49:56|0.31626
23:49:56|0.31626
23:49:57|0.31616
23:49:58|0.31616
23:49:59|0.31633
23:50:00|0.31633
23:50:02|0.31632
23:50:02|0.31597
23:50:03|0.31597
23:50:05|0.31597
23:50:05|0.31597
23:50:06|0.31626
23:50:07|0.31626
23:50:08|0.31626
23:50:09|0.31626
23:50:10|0.31626
23:50:11|0.31639
23:50:12|0.31628
23:50:14|0.31626
23:50:14|0.31595
23:50:16|0.31595
23:50:17|0.31634
23:50:17|0.31633
23:50:18|0.31632
23:50:20|0.31632
23:50:20|0.31625
23:50:22|0.3162
23:50:22|0.31627
23:50:24|0.31627
23:50:25|0.31627
23:50:26|0.31627
23:50:27|0.31627
23:50:28|0.31627
23:50:29|0.31627
23:50:30|0.31627
23:50:31|0.31607
23:50:32|0.31607
23:50:33|0.31607
23:50:35|0.31607
23:50:36|0.31607
23:50:36|0.31607
23:50:38|0.31594
23:50:39|0.31596
23:50:40|0.31601
23:50:41|0.31601
23:50:42|0.31587
23:50:43|0.31587
23:50:44|0.31621
23:50:45|0.31582
23:50:46|0.31606
23:50:47|0.31606
23:50:48|0.31606
23:50:49|0.31612
23:50:50|0.316
23:50:51|0.31605
23:50:52|0.31605
23:50:53|0.31616
23:50:54|0.31616
23:50:55|0.31613
23:50:56|0.31612
23:50:57|0.31612
23:50:58|0.31612
23:51:00|0.31612
23:51:00|0.31612
23:51:01|0.31612
23:51:02|0.31612
23:51:04|0.31612
23:51:04|0.31619
23:51:05|0.31619
23:51:06|0.31619
23:51:08|0.31604
23:51:09|0.31604
23:51:10|0.31604
23:51:11|0.316
23:51:12|0.316
23:51:13|0.316
23:51:14|0.316
23:51:15|0.316
23:51:16|0.31599
23:51:17|0.316
23:51:18|0.31601
23:51:19|0.31579
23:51:20|0.31579
23:51:21|0.31555
23:51:22|0.31574
23:51:23|0.31576
23:51:24|0.31562
23:51:25|0.3157
23:51:26|0.3158
23:51:27|0.3158
23:51:28|0.31567
23:51:29|0.31567
23:51:30|0.3155
23:51:31|0.3155
23:51:32|0.3155
23:51:33|0.31544
23:51:34|0.31544
23:51:35|0.3155
23:51:36|0.3155
23:51:37|0.3155
23:51:38|0.31556
23:51:40|0.31556
23:51:40|0.31555
23:51:41|0.31555
23:51:43|0.31563
23:51:44|0.31552
23:51:45|0.31553
23:51:46|0.31553
23:51:47|0.31553
23:51:48|0.31553
23:51:49|0.31553
23:51:50|0.31553
23:51:51|0.31553
23:51:52|0.31525
23:51:53|0.31525
23:51:54|0.31517
23:51:55|0.31517
23:51:56|0.31512
23:51:57|0.31508
23:51:58|0.31517
23:51:59|0.31509
23:52:00|0.31509
23:52:01|0.31501
23:52:02|0.31507
23:52:03|0.31514
23:52:04|0.31524
23:52:05|0.31522
23:52:06|0.31509
23:52:07|0.31509
23:52:08|0.31502
23:52:09|0.31502
23:52:11|0.31502
23:52:11|0.31502
23:52:12|0.31516
23:52:13|0.31516
23:52:14|0.31521
23:52:15|0.31521
23:52:16|0.31521
23:52:17|0.31521
23:52:18|0.31522
23:52:19|0.31522
23:52:20|0.31532
23:52:21|0.31525
23:52:22|0.31543
23:52:23|0.31543
23:52:24|0.31542
23:52:25|0.3154
23:52:26|0.31527
23:52:27|0.31532
23:52:28|0.31541
23:52:29|0.3151
23:52:30|0.3151
23:52:31|0.31482
23:52:32|0.31469
23:52:33|0.31441
23:52:35|0.31463
23:52:36|0.31463
23:52:37|0.31444
23:52:38|0.31444
23:52:39|0.31438
23:52:40|0.31438
23:52:41|0.31438
23:52:42|0.31487
23:52:43|0.31467
23:52:44|0.31445
23:52:45|0.31438
23:52:46|0.3143
23:52:48|0.31452
23:52:49|0.31474
23:52:49|0.31444
23:52:50|0.31439
23:52:52|0.3143
23:52:53|0.31385
23:52:53|0.31404
23:52:55|0.31386
23:52:56|0.3138
23:52:57|0.31328
23:52:58|0.3137
23:52:59|0.31331
23:53:00|0.3137
23:53:01|0.31383
23:53:02|0.31394
23:53:03|0.31386
23:53:04|0.31386
23:53:05|0.31333
23:53:06|0.31333
23:53:07|0.31337
23:53:08|0.31376
23:53:09|0.3138
23:53:10|0.31386
23:53:11|0.31375
23:53:12|0.31374
23:53:13|0.3141
23:53:14|0.31394
23:53:15|0.31414
23:53:16|0.3141
23:53:17|0.3141
23:53:18|0.31418
23:53:19|0.31394
23:53:20|0.31374
23:53:21|0.31422
23:53:22|0.3142
23:53:23|0.31445
23:53:24|0.3141
23:53:25|0.3141
23:53:26|0.3141
23:53:27|0.3141
23:53:28|0.31458
23:53:29|0.31458
23:53:30|0.31458
23:53:31|0.31451
23:53:32|0.31451
23:53:33|0.31437
23:53:34|0.31437
23:53:35|0.31437
23:53:37|0.31437
23:53:37|0.31437
23:53:38|0.31437
23:53:39|0.31437
23:53:41|0.31408
23:53:41|0.31408
23:53:42|0.31416
23:53:44|0.3143
23:53:44|0.314
23:53:45|0.31385
23:53:46|0.31384
23:53:48|0.31387
23:53:49|0.31387
23:53:50|0.31353
23:53:51|0.31373
23:53:51|0.3138
23:53:53|0.31368
23:53:54|0.31357
23:53:55|0.31371
23:53:56|0.31364
23:53:56|0.31364
23:53:58|0.31343
23:53:59|0.31327
23:54:00|0.31308
23:54:01|0.31304
23:54:02|0.31276
23:54:03|0.31298
23:54:04|0.31303
23:54:05|0.31303
23:54:06|0.31314
23:54:07|0.31287
23:54:08|0.31287
23:54:09|0.31282
23:54:11|0.31272
23:54:11|0.3127
23:54:12|0.3127
23:54:13|0.31254
23:54:15|0.31287
23:54:15|0.31257
23:54:17|0.31278
23:54:17|0.3127
23:54:18|0.31238
23:54:19|0.31241
23:54:20|0.31213
23:54:21|0.31233
23:54:22|0.31206
23:54:23|0.31206
23:54:24|0.31206
23:54:26|0.31208
23:54:26|0.31215
23:54:27|0.31183
23:54:28|0.31183
23:54:29|0.312
23:54:30|0.31145
23:54:32|0.31166
23:54:33|0.31131
23:54:33|0.31128
23:54:34|0.31105
23:54:35|0.3104
23:54:37|0.31055
23:54:38|0.31055
23:54:39|0.31078
23:54:40|0.31047
23:54:41|0.31047
23:54:43|0.31018
23:54:44|0.3104
23:54:45|0.3104
23:54:46|0.31
23:54:47|0.3109
23:54:48|0.31158
23:54:49|0.3115
23:54:50|0.31194
23:54:51|0.3117
23:54:52|0.31171
23:54:53|0.31163
23:54:54|0.31149
23:54:55|0.31154
23:54:55|0.31196
23:54:57|0.31161
23:54:58|0.31153
23:54:58|0.31145
23:55:00|0.31146
23:55:00|0.31161
23:55:02|0.31181
23:55:03|0.31172
23:55:04|0.31147
23:55:05|0.31164
23:55:06|0.31148
23:55:07|0.3113
23:55:08|0.3113
23:55:09|0.31147
23:55:10|0.31143
23:55:11|0.31147
23:55:12|0.3115
23:55:13|0.31135
23:55:14|0.31135
23:55:15|0.31135
23:55:15|0.31136
23:55:17|0.31129
23:55:18|0.31116
23:55:19|0.31088
23:55:20|0.3111
23:55:21|0.3111
23:55:22|0.31072
23:55:23|0.31088
23:55:24|0.31068
23:55:25|0.31071
23:55:26|0.3107
23:55:27|0.3107
23:55:28|0.31023
23:55:29|0.31023
23:55:30|0.31053
23:55:31|0.31025
23:55:32|0.31025
23:55:33|0.31054
23:55:34|0.31025
23:55:35|0.31039
23:55:36|0.31029
23:55:37|0.31021
23:55:38|0.31039
23:55:39|0.3104
23:55:41|0.31039
23:55:42|0.31095
23:55:43|0.3107
23:55:44|0.3107
23:55:45|0.31101
23:55:46|0.31099
23:55:47|0.31084
23:55:48|0.3109
23:55:49|0.3109
23:55:50|0.31075
23:55:51|0.31077
23:55:52|0.31076
23:55:54|0.31046
23:55:55|0.31046
23:55:55|0.31046
23:55:57|0.3105
23:55:58|0.31039
23:55:59|0.3102
23:56:00|0.31038
23:56:01|0.31034
23:56:01|0.3101
23:56:02|0.31045
23:56:03|0.31045
23:56:04|0.30999
23:56:05|0.31
23:56:07|0.3101
23:56:08|0.30725
23:56:09|0.30683
23:56:09|0.30727
23:56:11|0.3068
23:56:11|0.30756
23:56:12|0.30688
23:56:14|0.30677
23:56:14|0.30778
23:56:15|0.30704
23:56:17|0.30734
23:56:18|0.30756
23:56:18|0.30651
23:56:19|0.30701
23:56:20|0.30778
23:56:21|0.30744
23:56:22|0.30704
23:56:23|0.307
23:56:24|0.30713
23:56:25|0.30763
23:56:26|0.30831
23:56:27|0.30846
23:56:29|0.30827
23:56:30|0.30856
23:56:31|0.30867
23:56:32|0.30872
23:56:33|0.30863
23:56:34|0.30934
23:56:35|0.30959
23:56:36|0.30955
23:56:37|0.30966
23:56:38|0.30914
23:56:39|0.30891
23:56:40|0.30902
23:56:42|0.30922
23:56:42|0.30926
23:56:43|0.30927
23:56:44|0.30942
23:56:46|0.30942
23:56:47|0.30935
23:56:48|0.30942
23:56:49|0.30945
23:56:50|0.3096
23:56:51|0.31003
23:56:52|0.30969
23:56:53|0.30995
23:56:55|0.31
23:56:55|0.31007
23:56:56|0.31007
23:56:57|0.31003
23:56:58|0.30956
23:56:59|0.30946
23:57:01|0.30939
23:57:01|0.30926
23:57:03|0.30906
23:57:04|0.30902
23:57:04|0.30914
23:57:05|0.30882
23:57:06|0.30882
23:57:08|0.30896
23:57:08|0.30892
23:57:09|0.30873
23:57:10|0.30897
23:57:12|0.30868
23:57:13|0.30869
23:57:14|0.30906
23:57:14|0.30892
23:57:15|0.30907
23:57:17|0.30925
23:57:18|0.30933
23:57:19|0.30936
23:57:19|0.30944
23:57:21|0.30944
23:57:22|0.30952
23:57:23|0.30936
23:57:24|0.30936
23:57:24|0.30942
23:57:26|0.30944
23:57:27|0.30944
23:57:27|0.30965
23:57:28|0.30945
23:57:30|0.30944
23:57:30|0.30947
23:57:31|0.3098
23:57:33|0.30959
23:57:33|0.30959
23:57:34|0.30991
23:57:36|0.30991
23:57:36|0.30991
23:57:38|0.3099
23:57:39|0.30982
23:57:40|0.30991
23:57:41|0.30991
23:57:43|0.30992
23:57:43|0.30991
23:57:45|0.3098
23:57:46|0.31
23:57:46|0.30959
23:57:47|0.30982
23:57:48|0.30985
23:57:50|0.30966
23:57:51|0.30959
23:57:52|0.30951
23:57:53|0.3095
23:57:54|0.30977
23:57:55|0.31004
23:57:55|0.31004
23:57:57|0.31004
23:57:58|0.30981
23:57:59|0.30996
23:57:59|0.3101
23:58:01|0.3101
23:58:01|0.31
23:58:02|0.30991
23:58:04|0.31021
23:58:05|0.3103
23:58:06|0.31021
23:58:06|0.3102
23:58:07|0.31025
23:58:09|0.31025
23:58:10|0.31025
23:58:11|0.31025
23:58:12|0.3103
23:58:12|0.3103
23:58:14|0.31027
23:58:15|0.31027
23:58:16|0.31027
23:58:17|0.31027
23:58:18|0.31027
23:58:18|0.31027
23:58:20|0.31028
23:58:20|0.31028
23:58:21|0.31025
23:58:22|0.31027
23:58:23|0.31027
23:58:25|0.31027
23:58:26|0.31028
23:58:26|0.31026
23:58:27|0.31024
23:58:28|0.31022
23:58:30|0.31012
23:58:30|0.30999
23:58:31|0.3098
23:58:32|0.30986
23:58:33|0.30986
23:58:34|0.30982
23:58:35|0.30962
23:58:36|0.30982
23:58:37|0.30965
23:58:38|0.30973
23:58:39|0.30977
23:58:41|0.30991
23:58:42|0.30987
23:58:44|0.30977
23:58:44|0.30987
23:58:45|0.30987
23:58:47|0.30977
23:58:48|0.30977
23:58:49|0.30986
23:58:50|0.30986
23:58:51|0.30984
23:58:52|0.30974
23:58:53|0.30974
23:58:54|0.30973
23:58:55|0.30973
23:58:56|0.30985
23:58:57|0.30985
23:58:58|0.30988
23:58:59|0.30988
23:59:00|0.30988
23:59:01|0.30977
23:59:02|0.30989
23:59:03|0.30989
23:59:04|0.30987
23:59:05|0.30989
23:59:07|0.31028
23:59:07|0.3103
23:59:08|0.31046
23:59:09|0.31046
23:59:10|0.31036
23:59:11|0.31036
23:59:12|0.31035
23:59:13|0.31035
23:59:14|0.31046
23:59:15|0.31046
23:59:16|0.31046
23:59:17|0.31046
23:59:18|0.31039
23:59:19|0.31054
23:59:20|0.31057
23:59:21|0.31058
23:59:22|0.31054
23:59:24|0.31057
23:59:25|0.31057
23:59:26|0.31059
23:59:27|0.31059
23:59:27|0.31057
23:59:28|0.31071
23:59:29|0.31066
23:59:31|0.31077
23:59:32|0.31077
23:59:33|0.31066
23:59:33|0.3106
23:59:35|0.31061
23:59:36|0.31046
23:59:36|0.31046
23:59:38|0.31036
23:59:38|0.31036
23:59:40|0.31036
23:59:41|0.31026
23:59:42|0.31043
23:59:43|0.31032
23:59:45|0.31032
23:59:46|0.31032
23:59:47|0.31032
23:59:48|0.31013
23:59:49|0.31022
23:59:50|0.31013
23:59:51|0.30978
23:59:52|0.30977
23:59:53|0.30998
23:59:55|0.30962
23:59:55|0.30962
23:59:57|0.30954
23:59:58|0.30954
23:59:59|0.3095