00:00:00|0.25072
00:00:01|0.25072
00:00:03|0.25072
00:00:03|0.25072
00:00:05|0.25072
00:00:06|0.25072
00:00:06|0.25072
00:00:07|0.25074
00:00:08|0.25057
00:00:10|0.25057
00:00:10|0.25057
00:00:13|0.25057
00:00:13|0.25057
00:00:14|0.25057
00:00:15|0.25057
00:00:16|0.25057
00:00:17|0.25057
00:00:18|0.25067
00:00:19|0.25072
00:00:20|0.25072
00:00:22|0.25072
00:00:23|0.2507
00:00:24|0.2507
00:00:26|0.2507
00:00:28|0.2509
00:00:28|0.2509
00:00:29|0.2509
00:00:31|0.25099
00:00:31|0.25085
00:00:33|0.25085
00:00:33|0.25085
00:00:34|0.25085
00:00:35|0.25085
00:00:36|0.25125
00:00:38|0.25157
00:00:38|0.2514
00:00:39|0.2514
00:00:40|0.2514
00:00:41|0.25154
00:00:42|0.25154
00:00:43|0.25151
00:00:45|0.25151
00:00:45|0.25153
00:00:47|0.2514
00:00:48|0.25152
00:00:48|0.25153
00:00:49|0.2515
00:00:51|0.25158
00:00:51|0.25158
00:00:52|0.25158
00:00:54|0.25161
00:00:55|0.25162
00:00:56|0.25167
00:00:56|0.25169
00:00:57|0.25183
00:00:58|0.25178
00:01:00|0.25194
00:01:00|0.25202
00:01:01|0.25202
00:01:02|0.25202
00:01:03|0.25202
00:01:04|0.25202
00:01:05|0.252
00:01:06|0.25199
00:01:07|0.25229
00:01:08|0.25236
00:01:09|0.25239
00:01:11|0.25235
00:01:11|0.25238
00:01:13|0.2524
00:01:13|0.2524
00:01:14|0.25209
00:01:15|0.25215
00:01:17|0.25215
00:01:17|0.2521
00:01:18|0.2521
00:01:20|0.25228
00:01:20|0.25216
00:01:22|0.25216
00:01:24|0.25216
00:01:25|0.25216
00:01:27|0.25229
00:01:28|0.25238
00:01:29|0.25231
00:01:30|0.25227
00:01:31|0.25236
00:01:33|0.25181
00:01:33|0.25187
00:01:34|0.25167
00:01:35|0.25187
00:01:36|0.2518
00:01:37|0.25182
00:01:38|0.252
00:01:40|0.25187
00:01:41|0.25187
00:01:41|0.25187
00:01:42|0.25197
00:01:43|0.25183
00:01:44|0.25183
00:01:45|0.25174
00:01:46|0.25174
00:01:47|0.25174
00:01:48|0.2519
00:01:49|0.25178
00:01:50|0.25192
00:01:51|0.25192
00:01:52|0.25192
00:01:53|0.25192
00:01:54|0.25192
00:01:56|0.25192
00:01:56|0.25192
00:01:57|0.25194
00:01:58|0.25194
00:01:59|0.25194
00:02:00|0.25194
00:02:01|0.25194
00:02:02|0.25194
00:02:03|0.25182
00:02:04|0.25182
00:02:05|0.25182
00:02:06|0.25182
00:02:07|0.25187
00:02:08|0.25187
00:02:09|0.25173
00:02:10|0.25173
00:02:11|0.25173
00:02:12|0.25179
00:02:13|0.25179
00:02:14|0.25179
00:02:15|0.25173
00:02:16|0.25173
00:02:17|0.25173
00:02:18|0.25194
00:02:19|0.25192
00:02:20|0.25192
00:02:21|0.25192
00:02:22|0.25192
00:02:24|0.252
00:02:26|0.25203
00:02:27|0.25203
00:02:28|0.25214
00:02:29|0.25214
00:02:30|0.25214
00:02:31|0.25214
00:02:32|0.25214
00:02:33|0.2522
00:02:34|0.2522
00:02:35|0.2522
00:02:36|0.2522
00:02:37|0.2522
00:02:38|0.25206
00:02:39|0.25219
00:02:40|0.25221
00:02:41|0.25221
00:02:42|0.25221
00:02:43|0.25221
00:02:44|0.2522
00:02:45|0.2522
00:02:46|0.25216
00:02:47|0.25202
00:02:48|0.2521
00:02:49|0.2521
00:02:50|0.2521
00:02:51|0.2521
00:02:52|0.2521
00:02:53|0.2521
00:02:54|0.2521
00:02:55|0.25204
00:02:56|0.25224
00:02:57|0.25224
00:02:58|0.25224
00:02:59|0.25224
00:03:00|0.25224
00:03:01|0.25224
00:03:02|0.25228
00:03:03|0.2522
00:03:04|0.2522
00:03:05|0.25223
00:03:06|0.25223
00:03:07|0.25223
00:03:08|0.25223
00:03:09|0.25223
00:03:10|0.25223
00:03:11|0.25214
00:03:12|0.25223
00:03:13|0.25231
00:03:14|0.25231
00:03:15|0.25227
00:03:16|0.25227
00:03:17|0.25226
00:03:18|0.25226
00:03:19|0.25226
00:03:20|0.25226
00:03:21|0.25226
00:03:22|0.25226
00:03:23|0.2522
00:03:24|0.2522
00:03:25|0.25201
00:03:26|0.25201
00:03:28|0.2523
00:03:30|0.2523
00:03:31|0.25221
00:03:32|0.2522
00:03:33|0.25209
00:03:34|0.25209
00:03:35|0.25209
00:03:36|0.25211
00:03:37|0.25211
00:03:38|0.25211
00:03:39|0.25211
00:03:40|0.25222
00:03:41|0.25222
00:03:42|0.25222
00:03:43|0.25223
00:03:44|0.25223
00:03:45|0.25223
00:03:46|0.25223
00:03:47|0.25223
00:03:48|0.25223
00:03:49|0.25223
00:03:50|0.25202
00:03:51|0.25207
00:03:52|0.25207
00:03:53|0.2519
00:03:54|0.2519
00:03:55|0.2519
00:03:56|0.25183
00:03:57|0.25178
00:03:58|0.25187
00:03:59|0.25187
00:04:00|0.25187
00:04:02|0.25179
00:04:03|0.25179
00:04:03|0.25186
00:04:04|0.25186
00:04:06|0.25186
00:04:07|0.25189
00:04:08|0.25189
00:04:09|0.25189
00:04:09|0.25189
00:04:10|0.25189
00:04:12|0.25189
00:04:13|0.25189
00:04:13|0.25192
00:04:15|0.25192
00:04:16|0.25217
00:04:16|0.25203
00:04:17|0.25203
00:04:18|0.25203
00:04:19|0.25203
00:04:21|0.25203
00:04:21|0.25222
00:04:22|0.25222
00:04:23|0.25208
00:04:25|0.25199
00:04:26|0.25167
00:04:28|0.25209
00:04:30|0.25209
00:04:30|0.25209
00:04:32|0.25209
00:04:33|0.25209
00:04:34|0.25209
00:04:35|0.25212
00:04:36|0.25212
00:04:37|0.25221
00:04:38|0.25221
00:04:39|0.25223
00:04:40|0.25223
00:04:41|0.25223
00:04:42|0.25223
00:04:43|0.25212
00:04:44|0.252
00:04:45|0.252
00:04:46|0.252
00:04:47|0.252
00:04:48|0.252
00:04:49|0.25217
00:04:50|0.25217
00:04:51|0.25217
00:04:52|0.25207
00:04:53|0.25207
00:04:54|0.25207
00:04:55|0.25205
00:04:56|0.25205
00:04:57|0.25205
00:04:58|0.25205
00:04:59|0.25199
00:05:00|0.25198
00:05:01|0.25193
00:05:02|0.25198
00:05:03|0.25198
00:05:04|0.25199
00:05:05|0.25199
00:05:06|0.25173
00:05:07|0.2517
00:05:08|0.2517
00:05:09|0.25193
00:05:10|0.25193
00:05:11|0.25193
00:05:12|0.25193
00:05:13|0.25175
00:05:14|0.25175
00:05:15|0.25184
00:05:16|0.25184
00:05:17|0.25168
00:05:18|0.25172
00:05:19|0.25172
00:05:20|0.25172
00:05:21|0.25172
00:05:22|0.25172
00:05:23|0.25167
00:05:24|0.25167
00:05:25|0.25167
00:05:26|0.25167
00:05:28|0.25169
00:05:28|0.25169
00:05:30|0.25167
00:05:31|0.25167
00:05:32|0.25167
00:05:33|0.25167
00:05:34|0.25167
00:05:36|0.25167
00:05:37|0.25169
00:05:37|0.25169
00:05:39|0.2516
00:05:40|0.25171
00:05:41|0.25175
00:05:42|0.25175
00:05:42|0.25175
00:05:44|0.25175
00:05:45|0.25175
00:05:46|0.25175
00:05:46|0.25175
00:05:47|0.25175
00:05:49|0.25176
00:05:50|0.25176
00:05:51|0.25183
00:05:52|0.25183
00:05:53|0.25183
00:05:54|0.25183
00:05:54|0.25183
00:05:56|0.25183
00:05:56|0.25183
00:05:58|0.25183
00:05:59|0.25186
00:06:00|0.25186
00:06:01|0.25186
00:06:02|0.25186
00:06:03|0.25193
00:06:04|0.25193
00:06:05|0.25186
00:06:06|0.25183
00:06:07|0.25183
00:06:08|0.25183
00:06:09|0.25183
00:06:10|0.25172
00:06:11|0.25179
00:06:12|0.25179
00:06:13|0.25178
00:06:14|0.25183
00:06:16|0.25171
00:06:16|0.25171
00:06:17|0.25162
00:06:18|0.25162
00:06:19|0.25162
00:06:20|0.25162
00:06:21|0.25162
00:06:22|0.25162
00:06:23|0.25162
00:06:24|0.2517
00:06:25|0.2517
00:06:26|0.25174
00:06:28|0.25174
00:06:30|0.25174
00:06:31|0.2517
00:06:32|0.2517
00:06:33|0.25172
00:06:34|0.25163
00:06:35|0.25163
00:06:36|0.25163
00:06:37|0.25162
00:06:38|0.2517
00:06:39|0.2517
00:06:40|0.25162
00:06:41|0.25162
00:06:42|0.25162
00:06:44|0.25162
00:06:44|0.25162
00:06:46|0.25152
00:06:47|0.25152
00:06:47|0.25152
00:06:48|0.2515
00:06:50|0.2515
00:06:51|0.2516
00:06:53|0.2516
00:06:53|0.2516
00:06:54|0.2516
00:06:55|0.2516
00:06:56|0.25157
00:06:57|0.25157
00:06:59|0.25157
00:06:59|0.25157
00:07:00|0.25157
00:07:01|0.25156
00:07:02|0.25156
00:07:03|0.25156
00:07:05|0.25138
00:07:06|0.25138
00:07:07|0.25138
00:07:08|0.25139
00:07:09|0.25139
00:07:10|0.25139
00:07:11|0.25139
00:07:12|0.25139
00:07:13|0.25151
00:07:14|0.25151
00:07:15|0.25151
00:07:16|0.25151
00:07:17|0.25151
00:07:18|0.25151
00:07:19|0.2514
00:07:20|0.2514
00:07:21|0.25126
00:07:22|0.25125
00:07:23|0.25126
00:07:24|0.2513
00:07:25|0.2513
00:07:26|0.2513
00:07:27|0.2513
00:07:28|0.2513
00:07:30|0.2513
00:07:31|0.25129
00:07:33|0.25129
00:07:34|0.2513
00:07:35|0.25131
00:07:35|0.25125
00:07:36|0.25128
00:07:38|0.25125
00:07:38|0.25115
00:07:40|0.25115
00:07:41|0.25115
00:07:42|0.25115
00:07:43|0.25115
00:07:44|0.25115
00:07:45|0.25115
00:07:46|0.25115
00:07:47|0.25115
00:07:48|0.25115
00:07:49|0.25123
00:07:50|0.25123
00:07:51|0.25123
00:07:52|0.25114
00:07:52|0.25114
00:07:54|0.25114
00:07:55|0.25114
00:07:56|0.25114
00:07:57|0.25114
00:07:58|0.25114
00:07:59|0.25114
00:07:59|0.25114
00:08:01|0.25106
00:08:01|0.251
00:08:03|0.25092
00:08:03|0.25096
00:08:05|0.25096
00:08:06|0.25096
00:08:07|0.25096
00:08:08|0.25088
00:08:09|0.25094
00:08:10|0.25101
00:08:10|0.25101
00:08:11|0.25101
00:08:13|0.25101
00:08:14|0.25101
00:08:14|0.25101
00:08:16|0.25101
00:08:17|0.25088
00:08:18|0.25086
00:08:19|0.25086
00:08:20|0.25086
00:08:21|0.25086
00:08:22|0.25086
00:08:23|0.25086
00:08:23|0.25092
00:08:24|0.25093
00:08:26|0.25093
00:08:27|0.25093
00:08:27|0.25093
00:08:29|0.25093
00:08:30|0.25093
00:08:32|0.25089
00:08:33|0.2508
00:08:34|0.2508
00:08:35|0.25083
00:08:36|0.25083
00:08:37|0.25083
00:08:38|0.25083
00:08:39|0.25083
00:08:40|0.25058
00:08:41|0.25069
00:08:42|0.25078
00:08:43|0.25078
00:08:44|0.25078
00:08:45|0.25078
00:08:46|0.25078
00:08:48|0.25078
00:08:49|0.25078
00:08:50|0.25063
00:08:50|0.25059
00:08:52|0.25057
00:08:52|0.25063
00:08:53|0.25063
00:08:55|0.25063
00:08:56|0.25063
00:08:57|0.25063
00:08:58|0.25069
00:08:59|0.25069
00:09:00|0.2507
00:09:01|0.25065
00:09:02|0.25065
00:09:03|0.25074
00:09:04|0.25074
00:09:06|0.25074
00:09:06|0.25093
00:09:08|0.25096
00:09:09|0.25096
00:09:10|0.25096
00:09:11|0.25096
00:09:12|0.25103
00:09:13|0.25114
00:09:14|0.25119
00:09:15|0.25119
00:09:16|0.25119
00:09:17|0.25119
00:09:18|0.25099
00:09:19|0.25099
00:09:20|0.25099
00:09:21|0.25099
00:09:23|0.25099
00:09:24|0.25099
00:09:25|0.25099
00:09:26|0.25099
00:09:27|0.25099
00:09:27|0.2512
00:09:29|0.2512
00:09:29|0.25131
00:09:31|0.25131
00:09:33|0.25131
00:09:34|0.25131
00:09:36|0.25131
00:09:36|0.25131
00:09:37|0.25131
00:09:38|0.25131
00:09:39|0.25131
00:09:40|0.25131
00:09:41|0.25133
00:09:42|0.25133
00:09:43|0.25132
00:09:44|0.25132
00:09:45|0.25132
00:09:47|0.25141
00:09:47|0.25141
00:09:48|0.25141
00:09:50|0.25154
00:09:51|0.25154
00:09:51|0.25157
00:09:53|0.25157
00:09:53|0.25157
00:09:54|0.25171
00:09:55|0.25175
00:09:56|0.25175
00:09:57|0.25173
00:09:58|0.25125
00:09:59|0.25125
00:10:01|0.25125
00:10:02|0.25173
00:10:02|0.25178
00:10:03|0.25178
00:10:04|0.25177
00:10:05|0.25177
00:10:06|0.25177
00:10:07|0.25177
00:10:08|0.25177
00:10:09|0.25177
00:10:10|0.25177
00:10:11|0.25177
00:10:12|0.25169
00:10:13|0.25181
00:10:14|0.25188
00:10:15|0.25188
00:10:16|0.25189
00:10:17|0.25189
00:10:18|0.25197
00:10:19|0.25197
00:10:20|0.25188
00:10:21|0.25203
00:10:22|0.25203
00:10:24|0.25192
00:10:25|0.25192
00:10:27|0.2519
00:10:27|0.25189
00:10:28|0.25189
00:10:29|0.25177
00:10:30|0.25177
00:10:31|0.25177
00:10:33|0.25177
00:10:34|0.25177
00:10:36|0.25177
00:10:36|0.25177
00:10:37|0.25198
00:10:38|0.25204
00:10:39|0.25204
00:10:40|0.25207
00:10:41|0.25209
00:10:42|0.25209
00:10:44|0.25209
00:10:44|0.2521
00:10:45|0.25212
00:10:47|0.25212
00:10:48|0.25215
00:10:48|0.25221
00:10:49|0.25233
00:10:51|0.25236
00:10:51|0.25236
00:10:53|0.25228
00:10:54|0.25221
00:10:55|0.25221
00:10:57|0.25221
00:10:58|0.25215
00:10:59|0.25215
00:10:59|0.25215
00:11:01|0.25217
00:11:01|0.25224
00:11:03|0.25224
00:11:05|0.25224
00:11:05|0.25224
00:11:06|0.25224
00:11:07|0.25241
00:11:08|0.25239
00:11:09|0.2525
00:11:10|0.25249
00:11:11|0.25249
00:11:12|0.25254
00:11:13|0.25254
00:11:14|0.25254
00:11:15|0.25254
00:11:16|0.25254
00:11:17|0.25242
00:11:18|0.25261
00:11:19|0.25265
00:11:20|0.25265
00:11:21|0.2527
00:11:22|0.2527
00:11:23|0.25272
00:11:24|0.2528
00:11:25|0.2528
00:11:26|0.25283
00:11:27|0.25261
00:11:28|0.25249
00:11:29|0.25246
00:11:30|0.25246
00:11:31|0.25246
00:11:32|0.25262
00:11:34|0.25262
00:11:36|0.25262
00:11:37|0.25294
00:11:39|0.25294
00:11:40|0.25283
00:11:41|0.25283
00:11:41|0.25285
00:11:42|0.25297
00:11:43|0.25297
00:11:44|0.25286
00:11:45|0.25285
00:11:46|0.25285
00:11:47|0.2529
00:11:48|0.25286
00:11:50|0.25275
00:11:50|0.25275
00:11:51|0.253
00:11:53|0.25291
00:11:53|0.253
00:11:55|0.253
00:11:56|0.2529
00:11:56|0.25285
00:11:57|0.25296
00:11:59|0.25296
00:12:00|0.25296
00:12:01|0.25285
00:12:02|0.25287
00:12:03|0.25285
00:12:04|0.2527
00:12:05|0.2527
00:12:06|0.25291
00:12:07|0.25291
00:12:08|0.25291
00:12:09|0.25291
00:12:10|0.25291
00:12:11|0.25291
00:12:12|0.25291
00:12:13|0.25296
00:12:14|0.25298
00:12:15|0.25298
00:12:16|0.25281
00:12:17|0.25287
00:12:18|0.25287
00:12:19|0.25287
00:12:20|0.25287
00:12:21|0.25279
00:12:22|0.2528
00:12:23|0.25285
00:12:24|0.25291
00:12:25|0.25291
00:12:26|0.25292
00:12:27|0.25298
00:12:28|0.25298
00:12:29|0.25298
00:12:30|0.25298
00:12:31|0.25299
00:12:32|0.25319
00:12:33|0.25319
00:12:35|0.25317
00:12:37|0.25317
00:12:37|0.25326
00:12:39|0.2532
00:12:40|0.2532
00:12:41|0.25324
00:12:42|0.25324
00:12:43|0.25324
00:12:44|0.25324
00:12:45|0.25305
00:12:46|0.25305
00:12:47|0.25323
00:12:48|0.25323
00:12:49|0.25323
00:12:50|0.25323
00:12:51|0.25317
00:12:53|0.25316
00:12:54|0.25316
00:12:54|0.25328
00:12:56|0.25324
00:12:56|0.25311
00:12:57|0.25314
00:12:58|0.25314
00:12:59|0.25314
00:13:00|0.25314
00:13:01|0.25293
00:13:02|0.25281
00:13:04|0.25272
00:13:04|0.25294
00:13:05|0.25299
00:13:06|0.25287
00:13:08|0.25287
00:13:08|0.25294
00:13:09|0.25294
00:13:10|0.25294
00:13:11|0.25294
00:13:13|0.25294
00:13:14|0.25294
00:13:14|0.25298
00:13:15|0.25311
00:13:16|0.25311
00:13:17|0.25307
00:13:19|0.25305
00:13:19|0.25305
00:13:20|0.25322
00:13:22|0.25324
00:13:22|0.25319
00:13:23|0.25318
00:13:24|0.25318
00:13:25|0.25327
00:13:26|0.25327
00:13:27|0.25328
00:13:28|0.25327
00:13:30|0.2532
00:13:30|0.25315
00:13:32|0.25315
00:13:32|0.25305
00:13:33|0.25294
00:13:35|0.25281
00:13:36|0.25288
00:13:38|0.25288
00:13:38|0.25288
00:13:40|0.253
00:13:41|0.253
00:13:41|0.253
00:13:43|0.25302
00:13:44|0.25302
00:13:45|0.25302
00:13:45|0.25287
00:13:47|0.253
00:13:47|0.25288
00:13:48|0.25288
00:13:50|0.25275
00:13:51|0.25275
00:13:52|0.25275
00:13:53|0.2528
00:13:54|0.253
00:13:55|0.25306
00:13:56|0.25306
00:13:57|0.25298
00:13:58|0.25298
00:13:59|0.25298
00:14:00|0.25298
00:14:01|0.25298
00:14:02|0.25298
00:14:03|0.25298
00:14:04|0.25298
00:14:05|0.25298
00:14:06|0.25298
00:14:07|0.25281
00:14:08|0.25308
00:14:09|0.25308
00:14:10|0.25306
00:14:11|0.25306
00:14:12|0.25306
00:14:13|0.25306
00:14:15|0.25306
00:14:15|0.25318
00:14:17|0.25318
00:14:18|0.25328
00:14:19|0.25329
00:14:20|0.25333
00:14:21|0.25332
00:14:22|0.25322
00:14:23|0.25322
00:14:24|0.25322
00:14:25|0.25322
00:14:26|0.25322
00:14:26|0.25322
00:14:28|0.25322
00:14:29|0.25322
00:14:29|0.25322
00:14:31|0.25315
00:14:31|0.25315
00:14:33|0.25315
00:14:33|0.25306
00:14:34|0.25306
00:14:37|0.25306
00:14:38|0.25302
00:14:39|0.25302
00:14:40|0.25302
00:14:41|0.25306
00:14:42|0.2531
00:14:43|0.2531
00:14:44|0.25313
00:14:45|0.25313
00:14:46|0.25309
00:14:47|0.25309
00:14:48|0.25309
00:14:49|0.25309
00:14:51|0.25302
00:14:52|0.25318
00:14:53|0.25318
00:14:54|0.25327
00:14:55|0.25327
00:14:56|0.25327
00:14:57|0.25327
00:14:58|0.25312
00:14:59|0.25312
00:15:00|0.25312
00:15:02|0.25312
00:15:03|0.25334
00:15:04|0.25337
00:15:05|0.25334
00:15:06|0.25331
00:15:07|0.25331
00:15:08|0.25322
00:15:09|0.2534
00:15:09|0.25339
00:15:10|0.25334
00:15:12|0.25334
00:15:12|0.25334
00:15:15|0.25334
00:15:15|0.25339
00:15:16|0.25332
00:15:18|0.25341
00:15:19|0.25341
00:15:20|0.25341
00:15:21|0.25341
00:15:22|0.25341
00:15:23|0.25341
00:15:24|0.25341
00:15:25|0.25341
00:15:26|0.25342
00:15:27|0.25346
00:15:28|0.25346
00:15:29|0.25356
00:15:30|0.25349
00:15:31|0.25363
00:15:32|0.25363
00:15:33|0.25363
00:15:34|0.25363
00:15:35|0.25355
00:15:36|0.25355
00:15:38|0.25341
00:15:39|0.25341
00:15:40|0.2535
00:15:41|0.2535
00:15:42|0.2535
00:15:43|0.2535
00:15:44|0.25364
00:15:45|0.25364
00:15:47|0.25365
00:15:48|0.25365
00:15:49|0.25368
00:15:50|0.25367
00:15:51|0.25367
00:15:52|0.25367
00:15:53|0.25369
00:15:54|0.25369
00:15:55|0.25369
00:15:57|0.25369
00:15:57|0.25369
00:15:59|0.25358
00:16:00|0.25341
00:16:01|0.25341
00:16:02|0.25333
00:16:03|0.25333
00:16:04|0.25337
00:16:05|0.25337
00:16:06|0.25337
00:16:07|0.25337
00:16:08|0.25337
00:16:09|0.25337
00:16:10|0.25337
00:16:11|0.25337
00:16:12|0.25337
00:16:13|0.25337
00:16:14|0.25337
00:16:15|0.25337
00:16:16|0.25365
00:16:17|0.25365
00:16:18|0.25359
00:16:19|0.2537
00:16:20|0.2536
00:16:21|0.2536
00:16:22|0.2536
00:16:23|0.25363
00:16:24|0.25363
00:16:25|0.25374
00:16:26|0.25374
00:16:27|0.25374
00:16:28|0.25374
00:16:29|0.25374
00:16:30|0.25374
00:16:31|0.25374
00:16:32|0.2538
00:16:33|0.25371
00:16:34|0.25372
00:16:35|0.25367
00:16:36|0.25367
00:16:37|0.25371
00:16:39|0.25374
00:16:40|0.25374
00:16:40|0.25374
00:16:42|0.25379
00:16:43|0.25379
00:16:44|0.25379
00:16:45|0.25382
00:16:46|0.25384
00:16:47|0.25384
00:16:48|0.25375
00:16:49|0.25375
00:16:50|0.25375
00:16:51|0.25379
00:16:51|0.25386
00:16:52|0.25376
00:16:53|0.25376
00:16:54|0.2538
00:16:56|0.25388
00:16:57|0.25381
00:16:58|0.25388
00:16:58|0.25388
00:17:00|0.25388
00:17:01|0.25381
00:17:02|0.2538
00:17:02|0.25392
00:17:04|0.25393
00:17:05|0.25393
00:17:06|0.25393
00:17:07|0.25393
00:17:08|0.25393
00:17:09|0.25396
00:17:10|0.25396
00:17:11|0.25396
00:17:12|0.25396
00:17:13|0.25396
00:17:14|0.25396
00:17:15|0.25388
00:17:16|0.2539
00:17:17|0.2539
00:17:18|0.25397
00:17:19|0.25397
00:17:20|0.25397
00:17:21|0.25392
00:17:22|0.25387
00:17:23|0.25387
00:17:24|0.25387
00:17:25|0.25387
00:17:26|0.25387
00:17:27|0.25387
00:17:28|0.25387
00:17:30|0.25387
00:17:30|0.25396
00:17:31|0.25396
00:17:32|0.25396
00:17:33|0.25396
00:17:34|0.25396
00:17:35|0.25396
00:17:36|0.25396
00:17:37|0.25396
00:17:39|0.25396
00:17:41|0.25393
00:17:42|0.25377
00:17:43|0.25377
00:17:44|0.25377
00:17:45|0.25377
00:17:46|0.25377
00:17:47|0.25387
00:17:48|0.25387
00:17:50|0.25357
00:17:51|0.25346
00:17:51|0.25361
00:17:52|0.25376
00:17:54|0.25377
00:17:55|0.25377
00:17:56|0.25377
00:17:56|0.25385
00:17:57|0.25385
00:17:58|0.25385
00:17:59|0.25385
00:18:00|0.25377
00:18:01|0.25377
00:18:02|0.25382
00:18:03|0.25397
00:18:04|0.25391
00:18:06|0.25391
00:18:06|0.25391
00:18:07|0.25391
00:18:08|0.25391
00:18:09|0.25391
00:18:10|0.25391
00:18:11|0.25391
00:18:12|0.25391
00:18:13|0.25391
00:18:14|0.25391
00:18:15|0.25391
00:18:16|0.25391
00:18:18|0.25391
00:18:18|0.25386
00:18:19|0.25386
00:18:20|0.25386
00:18:21|0.25386
00:18:23|0.25386
00:18:23|0.25376
00:18:24|0.2537
00:18:25|0.2537
00:18:26|0.25355
00:18:27|0.25355
00:18:28|0.25355
00:18:29|0.25338
00:18:30|0.25331
00:18:31|0.25345
00:18:32|0.25345
00:18:33|0.25327
00:18:34|0.25311
00:18:35|0.25314
00:18:36|0.25335
00:18:37|0.25335
00:18:38|0.25321
00:18:40|0.25326
00:18:42|0.25346
00:18:43|0.25346
00:18:44|0.25329
00:18:45|0.25317
00:18:47|0.25335
00:18:48|0.25339
00:18:49|0.25339
00:18:51|0.25339
00:18:52|0.253
00:18:53|0.253
00:18:55|0.253
00:18:55|0.253
00:18:56|0.25314
00:18:58|0.25314
00:18:59|0.2534
00:19:00|0.2534
00:19:01|0.2534
00:19:02|0.2534
00:19:03|0.2534
00:19:04|0.2534
00:19:05|0.2534
00:19:06|0.2534
00:19:07|0.25326
00:19:08|0.25326
00:19:09|0.25326
00:19:10|0.25323
00:19:11|0.25323
00:19:12|0.25338
00:19:13|0.25341
00:19:14|0.25358
00:19:15|0.25358
00:19:16|0.25364
00:19:17|0.25347
00:19:18|0.25347
00:19:19|0.25347
00:19:20|0.25347
00:19:22|0.25364
00:19:23|0.25364
00:19:23|0.25378
00:19:25|0.25378
00:19:26|0.25378
00:19:26|0.25378
00:19:27|0.25378
00:19:28|0.25372
00:19:30|0.25372
00:19:30|0.25372
00:19:31|0.25378
00:19:33|0.25378
00:19:33|0.25399
00:19:34|0.25399
00:19:36|0.25395
00:19:37|0.25395
00:19:37|0.25371
00:19:38|0.25359
00:19:39|0.25359
00:19:41|0.25359
00:19:42|0.25359
00:19:43|0.25353
00:19:45|0.25361
00:19:47|0.25361
00:19:47|0.25363
00:19:49|0.25363
00:19:49|0.25358
00:19:50|0.25358
00:19:51|0.25373
00:19:52|0.25373
00:19:53|0.25373
00:19:55|0.25373
00:19:55|0.25373
00:19:56|0.25383
00:19:57|0.25383
00:19:58|0.2539
00:20:00|0.2539
00:20:01|0.2539
00:20:02|0.2539
00:20:03|0.25365
00:20:04|0.25348
00:20:05|0.25348
00:20:06|0.25348
00:20:07|0.25348
00:20:08|0.25348
00:20:09|0.25348
00:20:10|0.25347
00:20:11|0.25347
00:20:12|0.25347
00:20:13|0.25347
00:20:14|0.25352
00:20:15|0.25355
00:20:16|0.25329
00:20:17|0.25332
00:20:18|0.25332
00:20:20|0.25332
00:20:20|0.25332
00:20:22|0.25332
00:20:22|0.25332
00:20:24|0.25332
00:20:25|0.25332
00:20:26|0.25332
00:20:27|0.25332
00:20:28|0.25326
00:20:29|0.25326
00:20:30|0.25333
00:20:32|0.25333
00:20:32|0.25333
00:20:33|0.25341
00:20:34|0.25341
00:20:35|0.25341
00:20:36|0.25341
00:20:37|0.25328
00:20:38|0.25328
00:20:39|0.25328
00:20:40|0.25333
00:20:42|0.25333
00:20:44|0.2534
00:20:45|0.2534
00:20:47|0.2534
00:20:49|0.2534
00:20:49|0.25327
00:20:51|0.25327
00:20:52|0.25321
00:20:53|0.2533
00:20:54|0.2533
00:20:55|0.2533
00:20:56|0.2533
00:20:57|0.2532
00:20:58|0.2532
00:20:59|0.25297
00:21:00|0.25304
00:21:01|0.25321
00:21:02|0.25321
00:21:03|0.25321
00:21:04|0.25321
00:21:05|0.25321
00:21:06|0.25321
00:21:07|0.25318
00:21:08|0.25318
00:21:09|0.25318
00:21:10|0.25318
00:21:11|0.25318
00:21:12|0.2532
00:21:13|0.2532
00:21:14|0.2533
00:21:15|0.2533
00:21:16|0.2533
00:21:17|0.2533
00:21:18|0.2533
00:21:19|0.2533
00:21:21|0.25345
00:21:21|0.25345
00:21:23|0.25364
00:21:24|0.25352
00:21:25|0.25352
00:21:26|0.25352
00:21:26|0.25354
00:21:28|0.25354
00:21:28|0.25354
00:21:30|0.25354
00:21:30|0.25351
00:21:32|0.25343
00:21:32|0.2533
00:21:33|0.25337
00:21:34|0.25329
00:21:36|0.25348
00:21:36|0.25348
00:21:37|0.2535
00:21:38|0.2535
00:21:39|0.25339
00:21:40|0.25339
00:21:41|0.25339
00:21:43|0.25342
00:21:45|0.25342
00:21:45|0.25342
00:21:47|0.25342
00:21:47|0.25342
00:21:48|0.25342
00:21:49|0.25352
00:21:50|0.25352
00:21:52|0.25352
00:21:52|0.25352
00:21:54|0.25352
00:21:55|0.25352
00:21:55|0.25352
00:21:57|0.25352
00:21:58|0.25352
00:21:59|0.25352
00:22:00|0.25352
00:22:01|0.25352
00:22:02|0.2534
00:22:03|0.2534
00:22:04|0.2534
00:22:05|0.2534
00:22:06|0.25346
00:22:07|0.25346
00:22:08|0.25346
00:22:10|0.25365
00:22:11|0.25374
00:22:12|0.25382
00:22:13|0.25382
00:22:13|0.25364
00:22:14|0.25364
00:22:16|0.25371
00:22:17|0.25359
00:22:18|0.25359
00:22:19|0.25359
00:22:20|0.25359
00:22:21|0.25359
00:22:22|0.25376
00:22:23|0.25376
00:22:23|0.25389
00:22:25|0.25397
00:22:26|0.25388
00:22:27|0.25388
00:22:28|0.25388
00:22:30|0.254
00:22:30|0.25382
00:22:31|0.25385
00:22:32|0.25385
00:22:33|0.25383
00:22:35|0.25383
00:22:35|0.25383
00:22:36|0.2537
00:22:37|0.2537
00:22:38|0.2537
00:22:39|0.25373
00:22:40|0.25359
00:22:41|0.25359
00:22:42|0.25378
00:22:43|0.25362
00:22:45|0.25362
00:22:46|0.25362
00:22:47|0.25362
00:22:49|0.25376
00:22:50|0.25376
00:22:51|0.2538
00:22:52|0.25382
00:22:53|0.25382
00:22:54|0.25382
00:22:55|0.25377
00:22:56|0.25359
00:22:57|0.25359
00:22:58|0.25359
00:22:59|0.2535
00:23:00|0.25325
00:23:01|0.25324
00:23:03|0.25353
00:23:04|0.25353
00:23:05|0.25353
00:23:06|0.25353
00:23:07|0.25353
00:23:08|0.25353
00:23:08|0.25353
00:23:09|0.25355
00:23:11|0.25355
00:23:11|0.25342
00:23:12|0.25342
00:23:14|0.25342
00:23:14|0.25342
00:23:16|0.25342
00:23:16|0.25342
00:23:18|0.25359
00:23:19|0.25356
00:23:20|0.25371
00:23:20|0.25371
00:23:21|0.25371
00:23:22|0.25373
00:23:24|0.25363
00:23:25|0.25363
00:23:26|0.25363
00:23:27|0.25363
00:23:27|0.25363
00:23:28|0.25363
00:23:30|0.25348
00:23:30|0.25348
00:23:31|0.25348
00:23:32|0.25348
00:23:33|0.25348
00:23:34|0.25348
00:23:36|0.25389
00:23:36|0.25389
00:23:37|0.25374
00:23:39|0.25374
00:23:39|0.25374
00:23:41|0.25366
00:23:42|0.25366
00:23:43|0.25366
00:23:44|0.25387
00:23:44|0.25387
00:23:46|0.25363
00:23:48|0.25363
00:23:49|0.25359
00:23:50|0.25359
00:23:51|0.25366
00:23:52|0.25366
00:23:52|0.25367
00:23:55|0.25367
00:23:56|0.25377
00:23:57|0.25377
00:23:58|0.25366
00:23:59|0.2539
00:24:00|0.2539
00:24:01|0.2539
00:24:02|0.2539
00:24:03|0.25388
00:24:04|0.25381
00:24:05|0.25395
00:24:06|0.25389
00:24:07|0.25389
00:24:09|0.25382
00:24:09|0.25382
00:24:10|0.25376
00:24:12|0.25376
00:24:12|0.25376
00:24:13|0.25376
00:24:14|0.25376
00:24:15|0.25376
00:24:16|0.25376
00:24:17|0.25376
00:24:18|0.25376
00:24:19|0.25376
00:24:20|0.25376
00:24:21|0.25377
00:24:22|0.25389
00:24:23|0.25389
00:24:24|0.25389
00:24:25|0.25382
00:24:27|0.25382
00:24:27|0.25382
00:24:28|0.25382
00:24:30|0.25382
00:24:31|0.254
00:24:32|0.254
00:24:33|0.25398
00:24:34|0.254
00:24:35|0.254
00:24:36|0.25395
00:24:37|0.254
00:24:38|0.254
00:24:39|0.254
00:24:40|0.254
00:24:41|0.254
00:24:42|0.25395
00:24:43|0.25395
00:24:44|0.25395
00:24:45|0.25395
00:24:47|0.254
00:24:48|0.254
00:24:48|0.25393
00:24:50|0.25393
00:24:51|0.25393
00:24:53|0.25394
00:24:54|0.25383
00:24:55|0.25393
00:24:56|0.25387
00:24:56|0.25387
00:24:57|0.25387
00:24:58|0.25399
00:24:59|0.25399
00:25:01|0.254
00:25:02|0.25393
00:25:02|0.25393
00:25:04|0.25393
00:25:04|0.254
00:25:06|0.25403
00:25:06|0.25407
00:25:07|0.25409
00:25:09|0.25413
00:25:10|0.25413
00:25:10|0.25413
00:25:12|0.25417
00:25:12|0.25406
00:25:13|0.25416
00:25:15|0.25426
00:25:16|0.25428
00:25:16|0.25428
00:25:18|0.25428
00:25:18|0.25428
00:25:20|0.25429
00:25:21|0.25417
00:25:21|0.25435
00:25:22|0.25429
00:25:23|0.25441
00:25:24|0.25442
00:25:25|0.25442
00:25:26|0.25449
00:25:27|0.25449
00:25:29|0.25449
00:25:30|0.2545
00:25:30|0.25441
00:25:31|0.2544
00:25:32|0.25448
00:25:34|0.25457
00:25:34|0.25462
00:25:35|0.25462
00:25:36|0.25452
00:25:38|0.25452
00:25:39|0.25449
00:25:40|0.25463
00:25:41|0.25463
00:25:42|0.25463
00:25:43|0.25464
00:25:44|0.25459
00:25:45|0.25444
00:25:46|0.25444
00:25:47|0.25444
00:25:49|0.25462
00:25:50|0.2545
00:25:51|0.25436
00:25:53|0.25436
00:25:54|0.25425
00:25:56|0.25425
00:25:56|0.25425
00:25:58|0.25425
00:25:58|0.25427
00:26:00|0.25426
00:26:01|0.25431
00:26:02|0.25441
00:26:03|0.25441
00:26:03|0.25441
00:26:05|0.25441
00:26:05|0.25441
00:26:06|0.25441
00:26:08|0.25429
00:26:09|0.25449
00:26:10|0.25449
00:26:11|0.25449
00:26:12|0.25462
00:26:13|0.25462
00:26:14|0.25462
00:26:15|0.25462
00:26:16|0.25451
00:26:17|0.25451
00:26:18|0.25451
00:26:19|0.25451
00:26:20|0.25411
00:26:21|0.25411
00:26:22|0.25411
00:26:24|0.25423
00:26:25|0.25423
00:26:26|0.25423
00:26:27|0.25401
00:26:28|0.25406
00:26:29|0.25406
00:26:30|0.25427
00:26:31|0.25427
00:26:32|0.25436
00:26:32|0.25436
00:26:33|0.25436
00:26:34|0.25446
00:26:36|0.25427
00:26:37|0.25427
00:26:38|0.25427
00:26:39|0.25427
00:26:40|0.25443
00:26:40|0.25452
00:26:42|0.25457
00:26:43|0.25457
00:26:44|0.25458
00:26:44|0.2545
00:26:46|0.25439
00:26:47|0.25439
00:26:49|0.25447
00:26:50|0.25447
00:26:51|0.25464
00:26:52|0.25464
00:26:53|0.25464
00:26:55|0.25471
00:26:56|0.25474
00:26:57|0.25474
00:26:58|0.25473
00:26:59|0.25482
00:27:00|0.2548
00:27:01|0.2548
00:27:03|0.25488
00:27:04|0.25498
00:27:05|0.25498
00:27:06|0.25489
00:27:07|0.25491
00:27:08|0.25492
00:27:09|0.25514
00:27:10|0.25507
00:27:11|0.25511
00:27:12|0.25512
00:27:13|0.25515
00:27:14|0.25524
00:27:15|0.25524
00:27:16|0.25524
00:27:17|0.25517
00:27:18|0.25513
00:27:19|0.25518
00:27:20|0.25523
00:27:21|0.25523
00:27:22|0.25515
00:27:23|0.25527
00:27:24|0.2552
00:27:25|0.25522
00:27:26|0.25522
00:27:27|0.25522
00:27:28|0.25529
00:27:29|0.25534
00:27:30|0.25534
00:27:31|0.25523
00:27:32|0.25523
00:27:33|0.25524
00:27:34|0.25532
00:27:35|0.25523
00:27:36|0.25526
00:27:37|0.25526
00:27:38|0.25532
00:27:39|0.25523
00:27:40|0.25514
00:27:41|0.25514
00:27:42|0.25514
00:27:43|0.25529
00:27:44|0.25529
00:27:45|0.25529
00:27:46|0.25526
00:27:47|0.25529
00:27:49|0.25529
00:27:50|0.25529
00:27:51|0.25535
00:27:53|0.25543
00:27:53|0.2554
00:27:54|0.2554
00:27:56|0.2555
00:27:57|0.25542
00:27:58|0.25542
00:27:59|0.25569
00:28:00|0.25559
00:28:01|0.25556
00:28:01|0.25568
00:28:03|0.25568
00:28:04|0.25568
00:28:05|0.25568
00:28:06|0.25555
00:28:07|0.25568
00:28:08|0.25568
00:28:09|0.25568
00:28:10|0.25552
00:28:11|0.25571
00:28:12|0.25555
00:28:13|0.25554
00:28:14|0.25556
00:28:15|0.25581
00:28:16|0.25582
00:28:17|0.25582
00:28:18|0.25575
00:28:19|0.25582
00:28:20|0.25572
00:28:21|0.25582
00:28:22|0.25582
00:28:23|0.25582
00:28:24|0.25584
00:28:25|0.25582
00:28:26|0.25585
00:28:27|0.25585
00:28:28|0.25585
00:28:29|0.25585
00:28:30|0.25585
00:28:31|0.25585
00:28:32|0.25585
00:28:33|0.2558
00:28:34|0.25576
00:28:35|0.25576
00:28:36|0.25589
00:28:37|0.25585
00:28:38|0.25591
00:28:39|0.25592
00:28:40|0.25587
00:28:41|0.25599
00:28:42|0.25599
00:28:43|0.25599
00:28:44|0.25599
00:28:45|0.25602
00:28:46|0.25605
00:28:47|0.256
00:28:48|0.2561
00:28:49|0.25609
00:28:51|0.25609
00:28:52|0.25606
00:28:53|0.25617
00:28:55|0.25616
00:28:57|0.2563
00:28:58|0.25629
00:28:59|0.25623
00:29:01|0.25633
00:29:01|0.25637
00:29:03|0.25633
00:29:03|0.25641
00:29:04|0.25641
00:29:05|0.25643
00:29:06|0.25643
00:29:08|0.25643
00:29:08|0.25633
00:29:09|0.25642
00:29:11|0.25642
00:29:12|0.25642
00:29:13|0.25642
00:29:14|0.25642
00:29:15|0.25643
00:29:16|0.25654
00:29:17|0.25653
00:29:18|0.25653
00:29:19|0.25653
00:29:20|0.25639
00:29:21|0.25625
00:29:22|0.25625
00:29:23|0.25611
00:29:24|0.25625
00:29:25|0.25624
00:29:26|0.25624
00:29:27|0.25624
00:29:28|0.25622
00:29:29|0.25611
00:29:30|0.25611
00:29:31|0.25643
00:29:32|0.25643
00:29:33|0.25633
00:29:34|0.25633
00:29:35|0.25646
00:29:36|0.25644
00:29:37|0.25644
00:29:38|0.25625
00:29:39|0.25642
00:29:40|0.25628
00:29:41|0.25634
00:29:42|0.25642
00:29:43|0.25642
00:29:44|0.25642
00:29:45|0.25642
00:29:46|0.25642
00:29:47|0.25642
00:29:48|0.25642
00:29:49|0.25642
00:29:50|0.25642
00:29:52|0.25642
00:29:53|0.25625
00:29:54|0.25625
00:29:56|0.25625
00:29:57|0.25624
00:29:58|0.25625
00:29:59|0.25625
00:30:00|0.25625
00:30:01|0.25625
00:30:02|0.25625
00:30:03|0.25625
00:30:04|0.25631
00:30:05|0.25624
00:30:06|0.25624
00:30:08|0.25632
00:30:08|0.25632
00:30:09|0.25632
00:30:10|0.25624
00:30:11|0.25647
00:30:12|0.25647
00:30:13|0.25655
00:30:14|0.25655
00:30:16|0.25655
00:30:17|0.25651
00:30:17|0.25651
00:30:19|0.25651
00:30:20|0.25651
00:30:20|0.25638
00:30:21|0.25614
00:30:22|0.25618
00:30:23|0.25616
00:30:24|0.25632
00:30:25|0.25616
00:30:27|0.25628
00:30:28|0.25612
00:30:28|0.25612
00:30:30|0.256
00:30:31|0.2559
00:30:32|0.2557
00:30:33|0.25569
00:30:34|0.25571
00:30:34|0.25543
00:30:36|0.25569
00:30:37|0.25554
00:30:37|0.25545
00:30:39|0.25548
00:30:40|0.2557
00:30:41|0.2557
00:30:41|0.25565
00:30:43|0.25566
00:30:43|0.25547
00:30:45|0.25547
00:30:45|0.2558
00:30:46|0.25567
00:30:47|0.25567
00:30:49|0.25567
00:30:49|0.25554
00:30:50|0.25554
00:30:53|0.25556
00:30:54|0.25553
00:30:54|0.25546
00:30:56|0.25546
00:30:57|0.25546
00:30:58|0.25546
00:31:00|0.2554
00:31:01|0.25537
00:31:01|0.25528
00:31:02|0.25544
00:31:04|0.25544
00:31:05|0.25523
00:31:06|0.2552
00:31:07|0.25506
00:31:09|0.25506
00:31:10|0.25512
00:31:11|0.25526
00:31:12|0.25532
00:31:13|0.25532
00:31:15|0.25523
00:31:16|0.25533
00:31:17|0.2551
00:31:18|0.25521
00:31:19|0.25521
00:31:20|0.25511
00:31:21|0.25508
00:31:22|0.25508
00:31:23|0.25506
00:31:24|0.25489
00:31:25|0.25501
00:31:27|0.25496
00:31:27|0.25496
00:31:29|0.25503
00:31:30|0.25496
00:32:31|0.25449
00:32:32|0.25449
00:32:33|0.2545
00:32:34|0.2545
00:32:35|0.2545
00:32:36|0.2545
00:32:37|0.25455
00:32:38|0.25468
00:32:39|0.25468
00:32:40|0.25468
00:32:41|0.25468
00:32:42|0.25468
00:32:43|0.25439
00:32:44|0.25451
00:32:45|0.25451
00:32:46|0.25451
00:32:47|0.25451
00:32:48|0.25439
00:32:49|0.25438
00:32:50|0.25426
00:32:51|0.25426
00:32:52|0.25426
00:32:53|0.25425
00:32:55|0.25425
00:32:56|0.25425
00:32:57|0.25425
00:32:58|0.25425
00:33:00|0.25426
00:33:01|0.25433
00:33:02|0.25433
00:33:03|0.25433
00:33:04|0.25414
00:33:05|0.25414
00:33:06|0.25414
00:33:07|0.25414
00:33:08|0.25414
00:33:09|0.25414
00:33:11|0.25413
00:33:12|0.25412
00:33:13|0.25413
00:33:14|0.25413
00:33:15|0.25412
00:33:16|0.25404
00:33:16|0.2541
00:33:18|0.2541
00:33:19|0.2541
00:33:20|0.25405
00:33:21|0.2542
00:33:22|0.25395
00:33:23|0.25395
00:33:24|0.25396
00:33:24|0.25395
00:33:26|0.25398
00:33:26|0.25398
00:33:28|0.25399
00:33:29|0.25399
00:33:29|0.25389
00:33:31|0.25433
00:33:31|0.25423
00:33:33|0.25423
00:33:34|0.25396
00:33:34|0.25396
00:33:36|0.25408
00:33:37|0.25408
00:33:38|0.25405
00:33:39|0.25405
00:33:40|0.25405
00:33:41|0.25386
00:33:42|0.25384
00:33:43|0.25392
00:33:44|0.25386
00:33:45|0.25386
00:33:46|0.25386
00:33:47|0.25386
00:33:47|0.25408
00:33:49|0.25408
00:33:50|0.25408
00:33:51|0.25411
00:33:52|0.25411
00:33:53|0.25399
00:33:54|0.25399
00:33:56|0.25399
00:33:57|0.25399
00:33:59|0.25408
00:34:01|0.25408
00:34:02|0.25408
00:34:02|0.25408
00:34:03|0.25408
00:34:04|0.25408
00:34:06|0.25381
00:34:06|0.25381
00:34:08|0.25381
00:34:09|0.25397
00:34:10|0.25397
00:34:11|0.25397
00:34:12|0.25384
00:34:13|0.25384
00:34:14|0.25389
00:34:14|0.25389
00:34:16|0.25389
00:34:17|0.25394
00:34:18|0.25394
00:34:19|0.25394
00:34:20|0.25376
00:34:20|0.25378
00:34:22|0.25371
00:34:22|0.25365
00:34:23|0.25368
00:34:24|0.25368
00:34:26|0.25373
00:34:27|0.25364
00:34:27|0.25378
00:34:29|0.25378
00:34:30|0.25378
00:34:31|0.25378
00:34:32|0.25378
00:34:33|0.25377
00:34:34|0.25377
00:34:35|0.25377
00:34:36|0.25374
00:34:37|0.25359
00:34:38|0.25357
00:34:38|0.25354
00:34:40|0.25354
00:34:41|0.25356
00:34:41|0.25356
00:34:43|0.25356
00:34:44|0.25365
00:34:45|0.25369
00:34:46|0.25369
00:34:47|0.2537
00:34:48|0.25359
00:34:49|0.25359
00:34:50|0.25358
00:34:50|0.25358
00:34:52|0.25358
00:34:53|0.25354
00:34:53|0.25364
00:34:55|0.25364
00:34:57|0.25348
00:34:58|0.25348
00:34:59|0.25348
00:35:00|0.25348
00:35:01|0.25361
00:35:02|0.25361
00:35:04|0.25361
00:35:05|0.25367
00:35:07|0.25367
00:35:07|0.25367
00:35:08|0.25371
00:35:10|0.25371
00:35:10|0.25375
00:35:11|0.25375
00:35:13|0.25387
00:35:13|0.25375
00:35:15|0.25375
00:35:16|0.25386
00:35:16|0.25386
00:35:18|0.25374
00:35:19|0.25383
00:35:20|0.25383
00:35:21|0.25383
00:35:23|0.25386
00:35:23|0.25371
00:35:24|0.25371
00:35:25|0.25371
00:35:26|0.25371
00:35:28|0.25371
00:35:28|0.25371
00:35:30|0.25371
00:35:30|0.25371
00:35:31|0.25371
00:35:32|0.25386
00:35:33|0.25386
00:35:34|0.254
00:35:35|0.2541
00:35:36|0.2541
00:35:37|0.2541
00:35:38|0.25402
00:35:39|0.25402
00:35:40|0.25395
00:35:41|0.25395
00:35:42|0.25395
00:35:43|0.25407
00:35:44|0.25397
00:35:45|0.25397
00:35:46|0.25397
00:35:47|0.25397
00:35:48|0.25388
00:35:49|0.25388
00:35:50|0.25388
00:35:51|0.25388
00:35:52|0.25388
00:35:53|0.25388
00:35:54|0.25395
00:35:56|0.25386
00:35:58|0.25386
00:35:59|0.25392
00:36:01|0.25381
00:36:02|0.25384
00:36:03|0.25384
00:36:04|0.25384
00:36:06|0.25374
00:36:07|0.25374
00:36:08|0.25346
00:36:08|0.25346
00:36:10|0.25346
00:36:10|0.25346
00:36:12|0.25351
00:36:13|0.25351
00:36:13|0.25363
00:36:15|0.25363
00:36:15|0.25363
00:36:17|0.25363
00:36:18|0.25363
00:36:18|0.25363
00:36:19|0.25363
00:36:21|0.25363
00:36:21|0.25363
00:36:22|0.25351
00:36:24|0.25351
00:36:24|0.25351
00:36:25|0.25351
00:36:26|0.25347
00:36:28|0.25347
00:36:28|0.25347
00:36:30|0.25352
00:36:30|0.25352
00:36:32|0.25352
00:36:32|0.25363
00:36:33|0.25363
00:36:34|0.25363
00:36:36|0.25363
00:36:37|0.25363
00:36:38|0.25363
00:36:38|0.2535
00:36:39|0.25347
00:36:40|0.25344
00:36:41|0.2534
00:36:42|0.2534
00:36:43|0.2534
00:36:44|0.2534
00:36:46|0.2534
00:36:47|0.25351
00:36:47|0.25341
00:36:48|0.25349
00:36:49|0.25349
00:36:50|0.25349
00:36:51|0.25349
00:36:53|0.25349
00:36:53|0.25355
00:36:54|0.25355
00:36:55|0.25355
00:36:57|0.2534
00:36:59|0.25334
00:36:59|0.25334
00:37:01|0.25356
00:37:03|0.25412
00:37:04|0.25398
00:37:05|0.25398
00:37:07|0.25398
00:37:08|0.25387
00:37:09|0.25392
00:37:10|0.2539
00:37:11|0.2539
00:37:12|0.25392
00:37:13|0.25392
00:37:14|0.25392
00:37:15|0.25384
00:37:16|0.25384
00:37:17|0.25384
00:37:18|0.254
00:37:19|0.254
00:37:20|0.254
00:37:21|0.25396
00:37:22|0.25396
00:37:23|0.25396
00:37:24|0.25396
00:37:25|0.25396
00:37:26|0.25403
00:37:27|0.25403
00:37:28|0.25403
00:37:29|0.25403
00:37:30|0.25406
00:37:31|0.25406
00:37:32|0.2539
00:37:33|0.25387
00:37:34|0.25385
00:37:35|0.25385
00:37:36|0.25385
00:37:37|0.25385
00:37:38|0.25384
00:37:39|0.25384
00:37:40|0.25384
00:37:41|0.25357
00:37:42|0.25357
00:37:43|0.25352
00:37:44|0.25352
00:37:45|0.25345
00:37:46|0.25358
00:37:47|0.25358
00:37:48|0.25365
00:37:49|0.2535
00:37:50|0.2535
00:37:51|0.25346
00:37:52|0.25346
00:37:53|0.25346
00:37:54|0.25346
00:37:55|0.25346
00:37:56|0.25346
00:37:58|0.25346
00:38:00|0.25352
00:38:01|0.25365
00:38:01|0.25365
00:38:03|0.25365
00:38:04|0.25365
00:38:05|0.25365
00:38:07|0.25365
00:38:08|0.25365
00:38:09|0.25365
00:38:11|0.25365
00:38:11|0.25365
00:38:12|0.25365
00:38:13|0.25376
00:38:14|0.25376
00:38:15|0.25376
00:38:16|0.25365
00:38:17|0.25365
00:38:18|0.25365
00:38:19|0.25375
00:38:20|0.25375
00:38:21|0.25375
00:38:22|0.25375
00:38:23|0.25389
00:38:24|0.25389
00:38:25|0.25389
00:38:26|0.25389
00:38:27|0.25389
00:38:29|0.25386
00:38:29|0.25396
00:38:30|0.25389
00:38:31|0.25389
00:38:33|0.25389
00:38:34|0.25389
00:38:35|0.25389
00:38:36|0.25389
00:38:37|0.25403
00:38:38|0.25403
00:38:39|0.25403
00:38:40|0.25403
00:38:41|0.25403
00:38:42|0.25403
00:38:43|0.25403
00:38:44|0.25384
00:38:45|0.25384
00:38:46|0.25384
00:38:47|0.25384
00:38:48|0.25384
00:38:49|0.25384
00:38:50|0.25384
00:38:51|0.25384
00:38:52|0.25384
00:38:53|0.25384
00:38:54|0.25384
00:38:55|0.25384
00:38:56|0.25384
00:38:58|0.25403
00:38:59|0.254
00:39:00|0.25404
00:39:02|0.25403
00:39:03|0.25403
00:39:04|0.25412
00:39:05|0.25407
00:39:06|0.254
00:39:07|0.254
00:39:08|0.254
00:39:09|0.254
00:39:10|0.25375
00:39:11|0.25375
00:39:13|0.25373
00:39:14|0.25364
00:39:15|0.25372
00:39:16|0.25367
00:39:17|0.25367
00:39:18|0.25367
00:39:19|0.25367
00:39:20|0.25367
00:39:21|0.25367
00:39:22|0.25367
00:39:23|0.25367
00:39:25|0.25369
00:39:25|0.25369
00:39:27|0.25369
00:39:27|0.25369
00:39:28|0.25365
00:39:30|0.25373
00:39:31|0.25382
00:39:31|0.25382
00:39:32|0.25382
00:39:33|0.25382
00:39:35|0.25382
00:39:35|0.2539
00:39:37|0.254
00:39:37|0.25399
00:39:39|0.25399
00:39:40|0.25399
00:39:41|0.25383
00:39:42|0.25383
00:39:43|0.25379
00:39:44|0.25379
00:39:45|0.25379
00:39:46|0.25379
00:39:47|0.25379
00:39:48|0.25364
00:39:49|0.25364
00:39:50|0.25364
00:39:51|0.25364
00:39:52|0.25356
00:39:53|0.25356
00:39:54|0.25348
00:39:55|0.25348
00:39:56|0.25348
00:39:57|0.25348
00:39:59|0.2537
00:40:00|0.25338
00:40:01|0.25329
00:40:02|0.25329
00:40:03|0.25339
00:40:04|0.25343
00:40:05|0.25343
00:40:06|0.25343
00:40:07|0.25343
00:40:09|0.25344
00:40:09|0.25344
00:40:10|0.25344
00:40:11|0.25344
00:40:12|0.2534
00:40:13|0.25342
00:40:14|0.25342
00:40:15|0.25342
00:40:17|0.25342
00:40:17|0.25342
00:40:19|0.25342
00:40:19|0.25344
00:40:21|0.25344
00:40:21|0.25344
00:40:22|0.25334
00:40:23|0.25334
00:40:25|0.25343
00:40:26|0.25343
00:40:27|0.25334
00:40:28|0.25344
00:40:29|0.25344
00:40:30|0.25356
00:40:31|0.25356
00:40:32|0.25358
00:40:33|0.25369
00:40:34|0.25369
00:40:35|0.25369
00:40:36|0.25369
00:40:37|0.25369
00:40:38|0.25369
00:40:39|0.25369
00:40:40|0.25356
00:40:42|0.25356
00:40:42|0.25356
00:40:44|0.25346
00:40:45|0.25346
00:40:46|0.25346
00:40:47|0.25346
00:40:47|0.25346
00:40:49|0.25346
00:40:50|0.25346
00:40:50|0.25351
00:40:51|0.25351
00:40:53|0.25351
00:40:53|0.25362
00:40:55|0.25362
00:40:56|0.25362
00:40:56|0.2538
00:40:58|0.2538
00:41:00|0.25381
00:41:01|0.25386
00:41:02|0.25387
00:41:03|0.25387
00:41:05|0.25387
00:41:06|0.25385
00:41:08|0.25385
00:41:08|0.25402
00:41:10|0.25399
00:41:11|0.25399
00:41:13|0.25409
00:41:14|0.25409
00:41:14|0.25406
00:41:16|0.25411
00:41:16|0.25411
00:41:17|0.25411
00:41:19|0.25406
00:41:19|0.25414
00:41:21|0.25414
00:41:22|0.25414
00:41:23|0.2538
00:41:24|0.2538
00:41:25|0.25408
00:41:25|0.25408
00:41:26|0.25408
00:41:28|0.25412
00:41:29|0.25416
00:41:30|0.25422
00:41:31|0.25399
00:41:32|0.25399
00:41:32|0.25399
00:41:33|0.25399
00:41:34|0.25399
00:41:35|0.25399
00:41:37|0.25399
00:41:38|0.25406
00:41:38|0.25406
00:41:39|0.25406
00:41:40|0.25406
00:41:42|0.25411
00:41:42|0.25411
00:41:44|0.25413
00:41:45|0.25413
00:41:45|0.25413
00:41:46|0.25422
00:41:48|0.25427
00:41:49|0.25427
00:41:50|0.25427
00:41:50|0.25427
00:41:52|0.25427
00:41:52|0.25427
00:41:53|0.25434
00:41:55|0.25415
00:41:56|0.25415
00:41:56|0.25413
00:41:58|0.25413
00:41:58|0.25424
00:42:00|0.25424
00:42:01|0.25435
00:42:03|0.25435
00:42:04|0.25435
00:42:05|0.25435
00:42:06|0.25435
00:42:07|0.25435
00:42:08|0.25446
00:42:09|0.25445
00:42:10|0.25445
00:42:11|0.25445
00:42:13|0.25439
00:42:14|0.25433
00:42:14|0.25433
00:42:16|0.25433
00:42:17|0.25433
00:42:18|0.25433
00:42:18|0.25464
00:42:19|0.25484
00:42:21|0.25484
00:42:21|0.25479
00:42:23|0.25504
00:42:23|0.25487
00:42:24|0.25487
00:42:26|0.25485
00:42:26|0.25485
00:42:28|0.25488
00:42:28|0.25488
00:42:30|0.25479
00:42:30|0.25479
00:42:31|0.25486
00:42:33|0.25476
00:42:34|0.25464
00:42:35|0.25464
00:42:35|0.25464
00:42:36|0.25464
00:42:38|0.25472
00:42:39|0.25472
00:42:40|0.25472
00:42:41|0.25485
00:42:42|0.25485
00:42:43|0.25468
00:42:44|0.25486
00:42:45|0.25486
00:42:46|0.25486
00:42:47|0.2548
00:42:48|0.25477
00:42:49|0.25477
00:42:50|0.25477
00:42:51|0.25477
00:42:52|0.25481
00:42:53|0.25481
00:42:54|0.25481
00:42:55|0.25481
00:42:56|0.25486
00:42:57|0.25486
00:42:58|0.25486
00:42:59|0.25473
00:43:00|0.25473
00:43:01|0.25473
00:43:03|0.25473
00:43:03|0.25486
00:43:05|0.25486
00:43:06|0.25482
00:43:06|0.25485
00:43:08|0.25485
00:43:08|0.25485
00:43:09|0.25485
00:43:11|0.25485
00:43:11|0.25485
00:43:12|0.2547
00:43:13|0.2547
00:43:14|0.2547
00:43:15|0.2547
00:43:16|0.2547
00:43:17|0.25476
00:43:19|0.25465
00:43:19|0.25477
00:43:20|0.25477
00:43:21|0.25465
00:43:22|0.25465
00:43:23|0.25484
00:43:24|0.25484
00:43:25|0.25484
00:43:26|0.25484
00:43:27|0.25484
00:43:28|0.25471
00:43:29|0.25473
00:43:30|0.25473
00:43:31|0.25486
00:43:32|0.25486
00:43:33|0.2548
00:43:35|0.25486
00:43:36|0.25486
00:43:38|0.25486
00:43:38|0.25486
00:43:39|0.25486
00:43:41|0.25485
00:43:42|0.25484
00:43:43|0.25465
00:43:44|0.25458
00:43:45|0.25478
00:43:46|0.25478
00:43:47|0.25478
00:43:47|0.25486
00:43:49|0.25486
00:43:50|0.25486
00:43:51|0.25484
00:43:51|0.25484
00:43:52|0.25484
00:43:53|0.25484
00:43:55|0.25484
00:43:56|0.25484
00:43:56|0.25484
00:43:58|0.25484
00:43:58|0.25471
00:44:00|0.25471
00:44:00|0.25486
00:44:02|0.25486
00:44:03|0.25486
00:44:05|0.25482
00:44:06|0.25482
00:44:07|0.25482
00:44:08|0.25482
00:44:10|0.25482
00:44:10|0.25482
00:44:12|0.25486
00:44:12|0.25486
00:44:13|0.25482
00:44:15|0.25482
00:44:16|0.25482
00:44:17|0.25482
00:44:18|0.25482
00:44:19|0.25482
00:44:20|0.25482
00:44:21|0.25486
00:44:22|0.25486
00:44:23|0.25493
00:44:24|0.25501
00:44:25|0.2551
00:44:26|0.2552
00:44:27|0.25508
00:45:28|0.25446
00:45:29|0.25436
00:45:30|0.25436
00:45:31|0.25436
00:45:32|0.25436
00:45:33|0.25442
00:45:34|0.25442
00:45:35|0.25442
00:45:36|0.25436
00:45:37|0.25428
00:45:38|0.25428
00:45:39|0.25424
00:45:40|0.25428
00:45:41|0.25428
00:45:42|0.25426
00:45:43|0.25409
00:45:44|0.25409
00:45:45|0.25417
00:45:46|0.25417
00:45:47|0.25417
00:45:48|0.25406
00:45:49|0.25409
00:45:50|0.254
00:45:51|0.25395
00:45:52|0.25395
00:45:53|0.25398
00:45:55|0.25398
00:45:55|0.25386
00:45:56|0.25375
00:45:57|0.25375
00:45:59|0.25375
00:45:59|0.25379
00:46:00|0.25379
00:46:01|0.25379
00:46:02|0.25376
00:46:03|0.25376
00:46:05|0.25383
00:46:07|0.25383
00:46:07|0.25383
00:46:08|0.25386
00:46:10|0.25386
00:46:11|0.25386
00:46:12|0.25386
00:46:13|0.25373
00:46:14|0.25385
00:46:15|0.2537
00:46:16|0.25377
00:46:17|0.25377
00:46:18|0.25377
00:46:19|0.25377
00:46:21|0.25377
00:46:22|0.25377
00:46:23|0.25377
00:46:24|0.25373
00:46:25|0.25369
00:46:26|0.25355
00:46:27|0.25355
00:46:28|0.25356
00:46:29|0.25354
00:46:30|0.25354
00:46:31|0.25354
00:46:32|0.2535
00:46:33|0.2535
00:46:34|0.2535
00:46:35|0.2535
00:46:36|0.2535
00:46:36|0.2535
00:46:37|0.2535
00:46:39|0.2535
00:46:40|0.25353
00:46:41|0.25335
00:46:42|0.25335
00:46:43|0.25323
00:46:44|0.25323
00:46:45|0.25323
00:46:46|0.25336
00:46:47|0.25336
00:46:47|0.25325
00:46:49|0.25325
00:46:50|0.25325
00:46:51|0.25322
00:46:52|0.25322
00:46:53|0.2533
00:46:54|0.25317
00:46:55|0.25317
00:46:55|0.25317
00:46:56|0.25317
00:46:58|0.25317
00:46:59|0.25316
00:46:59|0.25322
00:47:01|0.25322
00:47:01|0.25322
00:47:02|0.25333
00:47:05|0.25333
00:47:06|0.25349
00:47:08|0.25349
00:47:08|0.25349
00:47:09|0.25349
00:47:11|0.25349
00:47:11|0.25349
00:47:12|0.25333
00:47:13|0.25333
00:47:15|0.25333
00:47:15|0.25333
00:47:16|0.25349
00:47:17|0.25349
00:47:18|0.25349
00:47:19|0.25349
00:47:20|0.25349
00:47:21|0.25349
00:47:22|0.25349
00:47:23|0.25349
00:47:25|0.25349
00:47:25|0.25326
00:47:26|0.25326
00:47:27|0.25326
00:47:28|0.25326
00:47:29|0.25324
00:47:30|0.25324
00:47:31|0.25324
00:47:32|0.25324
00:47:33|0.25324
00:47:34|0.25324
00:47:35|0.25324
00:47:36|0.25324
00:47:37|0.25324
00:47:38|0.25324
00:47:39|0.25324
00:47:40|0.25324
00:47:41|0.25324
00:47:42|0.25324
00:47:43|0.25326
00:47:44|0.25326
00:47:45|0.25326
00:47:47|0.25328
00:47:47|0.25328
00:47:48|0.25328
00:47:49|0.25328
00:47:50|0.25328
00:47:51|0.25328
00:47:52|0.25328
00:47:53|0.25328
00:47:54|0.25328
00:47:55|0.25328
00:47:56|0.25328
00:47:57|0.25328
00:47:58|0.25326
00:48:00|0.25326
00:48:00|0.25326
00:48:01|0.2535
00:48:02|0.2535
00:48:04|0.2535
00:48:05|0.2535
00:48:07|0.25341
00:48:07|0.25341
00:48:08|0.25341
00:48:10|0.25341
00:48:11|0.25341
00:48:12|0.25341
00:48:13|0.25341
00:48:13|0.25342
00:48:15|0.25342
00:48:16|0.25342
00:48:16|0.2533
00:48:18|0.2533
00:48:18|0.25326
00:48:20|0.25326
00:48:20|0.25326
00:48:21|0.25341
00:48:23|0.25341
00:48:24|0.25341
00:48:24|0.25341
00:48:26|0.25314
00:48:27|0.25314
00:48:27|0.25314
00:48:29|0.25314
00:48:29|0.25317
00:48:30|0.25319
00:48:32|0.25319
00:48:32|0.253
00:48:34|0.25303
00:48:35|0.25306
00:48:35|0.25306
00:48:37|0.25306
00:48:38|0.25302
00:48:39|0.25302
00:48:40|0.25327
00:48:41|0.25327
00:48:41|0.25327
00:48:43|0.25327
00:48:44|0.25317
00:48:45|0.2531
00:48:45|0.25316
00:48:46|0.25316
00:48:48|0.25314
00:48:49|0.25314
00:48:50|0.25314
00:48:50|0.25314
00:48:52|0.25314
00:48:52|0.25314
00:48:53|0.25314
00:48:54|0.25314
00:48:55|0.25314
00:48:57|0.25314
00:48:57|0.25314
00:48:59|0.2531
00:48:59|0.25314
00:49:00|0.25314
00:49:02|0.25314
00:49:03|0.25314
00:49:05|0.25316
00:49:06|0.25316
00:49:07|0.25316
00:49:09|0.25316
00:49:09|0.25316
00:49:11|0.25316
00:49:12|0.25316
00:49:14|0.25331
00:49:14|0.25346
00:49:16|0.25346
00:49:17|0.25357
00:49:18|0.25357
00:49:19|0.25357
00:49:20|0.25357
00:49:21|0.25347
00:49:22|0.25347
00:49:23|0.25347
00:49:24|0.2536
00:49:25|0.25355
00:49:26|0.25355
00:49:28|0.25355
00:49:28|0.25355
00:49:29|0.25355
00:49:30|0.25353
00:49:31|0.25353
00:49:32|0.25353
00:49:33|0.25353
00:49:34|0.25353
00:49:35|0.25353
00:49:36|0.25353
00:49:37|0.25353
00:49:38|0.25353
00:49:39|0.25353
00:49:40|0.25361
00:49:41|0.25361
00:49:42|0.25361
00:49:43|0.25348
00:49:44|0.25348
00:49:45|0.25348
00:49:46|0.25348
00:49:47|0.25348
00:49:48|0.25348
00:49:49|0.25348
00:49:50|0.25348
00:49:51|0.25348
00:49:52|0.25348
00:49:53|0.25348
00:49:54|0.25348
00:49:55|0.25355
00:49:56|0.25354
00:49:57|0.25354
00:49:58|0.25354
00:50:00|0.25357
00:50:00|0.25357
00:50:01|0.25357
00:50:02|0.25357
00:50:03|0.25351
00:50:05|0.25351
00:50:06|0.25351
00:50:08|0.25351
00:50:09|0.25351
00:50:10|0.25353
00:50:11|0.25353
00:50:12|0.25353
00:50:13|0.25365
00:50:14|0.25355
00:50:15|0.25355
00:50:15|0.25367
00:50:17|0.25356
00:50:18|0.25356
00:50:18|0.25356
00:50:20|0.25356
00:50:21|0.25356
00:50:22|0.25356
00:50:22|0.25356
00:50:24|0.25347
00:50:24|0.25344
00:50:25|0.25344
00:50:27|0.25344
00:50:28|0.25344
00:50:28|0.25344
00:50:30|0.25332
00:50:31|0.25332
00:50:32|0.25332
00:50:33|0.25332
00:50:33|0.25332
00:50:34|0.25332
00:50:36|0.25332
00:50:36|0.25332
00:50:37|0.25332
00:50:39|0.25332
00:50:40|0.25332
00:50:41|0.25332
00:50:41|0.25332
00:50:43|0.25332
00:50:44|0.25346
00:50:45|0.25346
00:50:46|0.25366
00:50:47|0.25366
00:50:48|0.25366
00:50:49|0.25366
00:50:50|0.25357
00:50:50|0.25357
00:50:51|0.2536
00:50:53|0.2536
00:50:54|0.2536
00:50:54|0.2536
00:50:55|0.25359
00:50:57|0.25346
00:50:58|0.25346
00:50:59|0.25346
00:51:00|0.25346
00:51:01|0.25346
00:51:02|0.25346
00:51:03|0.25346
00:51:04|0.25346
00:51:05|0.25346
00:51:06|0.25346
00:51:08|0.25346
00:51:09|0.25346
00:51:10|0.25346
00:51:11|0.25346
00:51:12|0.25346
00:51:13|0.25355
00:51:14|0.25317
00:51:16|0.25321
00:51:16|0.25352
00:51:17|0.25352
00:51:18|0.25352
00:51:19|0.25352
00:51:20|0.25341
00:51:21|0.25341
00:51:22|0.25341
00:51:23|0.25341
00:51:24|0.25341
00:51:25|0.25341
00:51:26|0.25341
00:51:27|0.25341
00:51:28|0.25341
00:51:29|0.25332
00:51:30|0.25321
00:51:31|0.25321
00:51:33|0.25321
00:51:33|0.25339
00:51:34|0.25339
00:51:35|0.25339
00:51:36|0.25339
00:51:37|0.25339
00:51:38|0.25341
00:51:39|0.25341
00:51:40|0.2534
00:51:41|0.2534
00:51:43|0.2534
00:51:44|0.25335
00:51:45|0.25335
00:51:46|0.25341
00:51:47|0.25339
00:51:48|0.25339
00:51:48|0.25339
00:51:50|0.25339
00:51:51|0.25339
00:51:52|0.25339
00:51:53|0.25339
00:51:54|0.25337
00:51:54|0.25329
00:51:56|0.25339
00:51:56|0.25329
00:51:58|0.25329
00:51:59|0.25329
00:52:00|0.25329
00:52:02|0.25329
00:52:02|0.25338
00:52:03|0.25338
00:52:04|0.25338
00:52:05|0.25338
00:52:07|0.2534
00:52:09|0.25357
00:52:10|0.25357
00:52:11|0.25348
00:52:12|0.25348
00:52:13|0.25348
00:52:14|0.25348
00:52:15|0.25348
00:52:16|0.25348
00:52:17|0.25348
00:52:18|0.25358
00:52:19|0.2536
00:52:20|0.2536
00:52:21|0.2536
00:52:22|0.2536
00:52:22|0.25349
00:52:24|0.25346
00:52:25|0.25346
00:52:26|0.25346
00:52:27|0.25346
00:52:28|0.25346
00:52:29|0.25346
00:52:30|0.25346
00:52:31|0.25346
00:52:32|0.25341
00:52:33|0.25341
00:52:34|0.25341
00:52:35|0.25341
00:52:36|0.25341
00:52:37|0.25341
00:52:38|0.25348
00:52:39|0.25348
00:52:40|0.25348
00:52:40|0.25348
00:52:42|0.25349
00:52:43|0.25349
00:52:44|0.25349
00:52:45|0.25349
00:52:46|0.25355
00:52:47|0.25355
00:52:48|0.25349
00:52:49|0.25349
00:52:50|0.25349
00:52:51|0.25349
00:52:52|0.25349
00:52:53|0.25353
00:52:54|0.25334
00:52:55|0.25334
00:52:56|0.25346
00:52:57|0.25346
00:52:58|0.25346
00:52:59|0.25347
00:53:00|0.25347
00:53:01|0.25347
00:53:02|0.2535
00:53:03|0.25351
00:53:04|0.25351
00:53:05|0.2536
00:53:06|0.2536
00:53:07|0.2536
00:53:09|0.2536
00:53:11|0.2535
00:53:12|0.2535
00:53:13|0.2535
00:53:15|0.2535
00:53:15|0.2535
00:53:16|0.25347
00:53:18|0.25347
00:53:19|0.2535
00:53:21|0.25349
00:53:22|0.2534
00:53:22|0.2534
00:53:24|0.2534
00:53:25|0.2534
00:53:25|0.2534
00:53:28|0.25346
00:53:28|0.25346
00:53:29|0.25346
00:53:30|0.2535
00:53:31|0.2535
00:53:32|0.2535
00:53:33|0.2534
00:53:34|0.2535
00:53:35|0.2535
00:53:36|0.2535
00:53:38|0.25349
00:53:39|0.25349
00:53:39|0.25349
00:53:40|0.25349
00:53:41|0.25349
00:53:43|0.25349
00:53:43|0.25349
00:53:45|0.25349
00:53:46|0.25349
00:53:46|0.25349
00:53:48|0.25349
00:53:49|0.2535
00:53:50|0.25344
00:53:50|0.25344
00:53:51|0.25344
00:53:52|0.25344
00:53:54|0.25344
00:53:54|0.2535
00:53:56|0.2534
00:53:56|0.2534
00:53:58|0.2534
00:53:59|0.2534
00:53:59|0.2534
00:54:01|0.2534
00:54:02|0.2534
00:54:03|0.25348
00:54:03|0.25348
00:54:04|0.25348
00:54:05|0.25348
00:54:07|0.2536
00:54:08|0.2536
00:54:10|0.2536
00:54:12|0.25375
00:54:12|0.25375
00:54:14|0.25375
00:54:15|0.25375
00:54:16|0.25384
00:54:18|0.25384
00:54:18|0.25384
00:54:19|0.25368
00:54:20|0.25368
00:54:22|0.25368
00:54:22|0.25368
00:54:23|0.25368
00:54:24|0.25368
00:54:25|0.25368
00:54:26|0.25368
00:54:27|0.25368
00:54:28|0.2538
00:54:29|0.25375
00:54:30|0.2538
00:54:31|0.25375
00:54:32|0.25375
00:54:33|0.25379
00:54:34|0.25379
00:54:35|0.25379
00:54:36|0.25388
00:54:37|0.25388
00:54:38|0.25388
00:54:39|0.25388
00:54:40|0.25388
00:54:41|0.2539
00:54:42|0.2539
00:54:43|0.2539
00:54:44|0.2539
00:54:45|0.25418
00:54:46|0.25401
00:54:47|0.25392
00:54:48|0.25402
00:54:49|0.25413
00:54:50|0.25413
00:54:51|0.25413
00:54:52|0.25413
00:54:53|0.25428
00:54:54|0.25428
00:54:55|0.25426
00:54:56|0.25432
00:54:57|0.25432
00:54:58|0.25432
00:54:59|0.25421
00:55:00|0.25421
00:55:01|0.25435
00:55:02|0.25435
00:55:03|0.25429
00:55:05|0.25427
00:55:06|0.25427
00:55:07|0.25427
00:55:08|0.25427
00:55:10|0.25427
00:55:11|0.25427
00:55:11|0.25427
00:55:13|0.25427
00:55:14|0.25427
00:55:15|0.25433
00:55:16|0.25433
00:55:17|0.25429
00:55:18|0.25425
00:55:19|0.25425
00:55:20|0.2544
00:55:21|0.2544
00:55:22|0.2544
00:55:23|0.2544
00:55:24|0.2544
00:55:25|0.25432
00:55:26|0.25432
00:55:27|0.25432
00:55:28|0.25432
00:55:29|0.25435
00:55:30|0.25435
00:55:31|0.25435
00:55:32|0.25435
00:55:33|0.25442
00:55:34|0.25433
00:55:35|0.25433
00:55:37|0.25433
00:55:37|0.25433
00:55:38|0.25433
00:55:39|0.25433
00:55:40|0.25443
00:55:41|0.25443
00:55:42|0.25439
00:55:43|0.25439
00:55:44|0.25441
00:55:45|0.25465
00:55:46|0.25465
00:55:47|0.25449
00:55:48|0.25447
00:55:50|0.25446
00:55:50|0.25446
00:55:52|0.25453
00:55:52|0.25441
00:55:54|0.25441
00:55:54|0.25441
00:55:55|0.25455
00:55:57|0.25442
00:55:58|0.25442
00:55:58|0.25454
00:55:59|0.25454
00:56:00|0.25454
00:56:01|0.25454
00:56:03|0.25454
00:56:04|0.25453
00:56:04|0.25458
00:56:05|0.25458
00:56:06|0.25458
00:56:08|0.25467
00:56:09|0.25467
00:56:10|0.25467
00:56:12|0.25467
00:56:13|0.25467
00:56:15|0.25479
00:56:15|0.25479
00:56:16|0.25479
00:56:17|0.25479
00:56:18|0.25475
00:56:20|0.25473
00:56:20|0.25473
00:56:21|0.2545
00:56:22|0.2545
00:56:23|0.2545
00:56:24|0.25466
00:56:26|0.25466
00:56:27|0.25466
00:56:28|0.25466
00:56:29|0.25466
00:56:30|0.25466
00:56:31|0.25466
00:56:32|0.25464
00:56:33|0.25463
00:56:34|0.25463
00:56:35|0.25488
00:56:36|0.25482
00:56:37|0.25482
00:56:38|0.25482
00:56:39|0.25482
00:56:40|0.25477
00:56:40|0.25477
00:56:41|0.25477
00:56:43|0.25477
00:56:44|0.25477
00:56:45|0.25477
00:56:46|0.25477
00:56:46|0.25478
00:56:48|0.25478
00:56:48|0.25469
00:56:50|0.25469
00:56:50|0.25469
00:56:52|0.25469
00:56:53|0.25469
00:56:54|0.25478
00:56:55|0.25478
00:56:56|0.25482
00:56:57|0.25482
00:56:58|0.25482
00:56:59|0.25482
00:57:00|0.25473
00:57:01|0.25473
00:57:02|0.25473
00:57:03|0.25473
00:57:04|0.25474
00:57:05|0.25474
00:57:06|0.25474
00:57:07|0.25474
00:57:08|0.25474
00:57:09|0.25486
00:57:10|0.25491
00:57:11|0.25491
00:57:13|0.25484
00:57:14|0.25484
00:57:15|0.25484
00:57:16|0.25484
00:57:17|0.25484
00:57:18|0.25484
00:57:19|0.25484
00:57:21|0.25488
00:57:21|0.25491
00:57:23|0.25491
00:57:24|0.25489
00:57:25|0.25489
00:57:26|0.255
00:57:27|0.255
00:57:28|0.255
00:57:30|0.25499
00:57:30|0.25463
00:57:31|0.25463
00:57:32|0.25463
00:57:33|0.25463
00:57:34|0.2546
00:57:35|0.25468
00:57:36|0.25468
00:57:37|0.25471
00:57:38|0.25471
00:57:39|0.25461
00:57:40|0.25461
00:57:41|0.25461
00:57:42|0.25472
00:57:43|0.25472
00:57:44|0.25478
00:57:45|0.25464
00:57:46|0.25464
00:57:47|0.25465
00:57:49|0.25465
00:57:50|0.25465
00:57:51|0.25465
00:57:52|0.25467
00:57:53|0.25467
00:57:54|0.25467
00:57:55|0.25497
00:57:56|0.25497
00:57:57|0.25497
00:57:58|0.25476
00:57:59|0.25476
00:58:00|0.25488
00:58:01|0.25488
00:58:02|0.25492
00:58:03|0.25492
00:58:04|0.25492
00:58:05|0.25492
00:58:06|0.25482
00:58:08|0.25492
00:58:08|0.25508
00:58:10|0.25508
00:58:12|0.25508
00:58:13|0.25488
00:58:15|0.25488
00:58:16|0.25499
00:58:17|0.25499
00:58:18|0.25499
00:58:19|0.25492
00:58:20|0.25489
00:58:21|0.25489
00:58:22|0.25489
00:58:23|0.25489
00:58:24|0.25489
00:58:26|0.25489
00:58:26|0.25489
00:58:27|0.25489
00:58:28|0.25489
00:58:30|0.25484
00:58:30|0.25484
00:58:31|0.25484
00:58:32|0.25484
00:58:33|0.25463
00:58:34|0.25463
00:58:36|0.25466
00:58:37|0.25466
00:58:37|0.25466
00:58:38|0.25466
00:58:40|0.25466
00:58:40|0.25481
00:58:42|0.25481
00:58:42|0.25481
00:58:43|0.25469
00:58:45|0.25469
00:58:46|0.25469
00:58:46|0.25469
00:58:47|0.25469
00:58:48|0.25469
00:58:50|0.25464
00:58:51|0.25464
00:58:52|0.25464
00:58:53|0.25464
00:58:54|0.25464
00:58:55|0.25477
00:58:56|0.25477
00:58:57|0.2547
00:58:58|0.2547
00:58:59|0.2547
00:59:00|0.2547
00:59:01|0.2547
00:59:02|0.2547
00:59:03|0.25446
00:59:04|0.25446
00:59:05|0.25439
00:59:06|0.25435
00:59:08|0.25424
00:59:08|0.25408
00:59:09|0.25417
00:59:11|0.25415
00:59:12|0.25391
00:59:14|0.25401
00:59:14|0.25401
00:59:16|0.25405
00:59:17|0.25389
00:59:18|0.25416
00:59:19|0.25416
00:59:20|0.25416
00:59:21|0.25416
00:59:22|0.25416
00:59:23|0.25402
00:59:25|0.25402
00:59:25|0.2542
00:59:26|0.2542
00:59:28|0.2542
00:59:28|0.25431
00:59:29|0.25431
00:59:30|0.2543
00:59:31|0.2542
00:59:32|0.2542
00:59:33|0.2542
00:59:34|0.25409
00:59:35|0.25409
00:59:36|0.25425
00:59:37|0.25425
00:59:39|0.25425
00:59:40|0.25425
00:59:41|0.25425
00:59:42|0.25425
00:59:43|0.25427
00:59:44|0.25427
00:59:45|0.2544
00:59:46|0.2544
00:59:47|0.2544
00:59:48|0.2543
00:59:49|0.25432
00:59:50|0.25432
00:59:51|0.25432
00:59:52|0.25432
00:59:53|0.25432
00:59:54|0.25432
00:59:55|0.25432
00:59:56|0.25434
00:59:57|0.25434
00:59:58|0.25434
00:59:59|0.25434
01:00:00|0.25434
01:00:01|0.2544
01:00:02|0.25449
01:00:03|0.25447
01:00:04|0.25447
01:00:05|0.25454
01:00:06|0.25448
01:00:07|0.25448
01:00:09|0.25435
01:00:09|0.25435
01:00:10|0.25435
01:00:11|0.25435
01:00:13|0.25385
01:00:14|0.254
01:00:16|0.25404
01:00:17|0.25404
01:00:18|0.25404
01:00:20|0.25404
01:00:20|0.25404
01:00:21|0.25408
01:00:22|0.25424
01:00:23|0.25425
01:00:24|0.25425
01:00:26|0.25425
01:00:26|0.25425
01:00:27|0.25425
01:00:28|0.25425
01:00:29|0.25425
01:00:30|0.25414
01:00:31|0.25414
01:00:33|0.25398
01:00:33|0.25429
01:00:34|0.25394
01:00:35|0.25413
01:00:36|0.254
01:00:37|0.2541
01:00:38|0.2541
01:00:39|0.2541
01:00:40|0.25413
01:00:41|0.25413
01:00:42|0.25413
01:00:43|0.25413
01:00:44|0.25413
01:00:45|0.25414
01:00:46|0.25414
01:00:47|0.25414
01:00:48|0.25414
01:00:49|0.25414
01:00:50|0.2541
01:00:51|0.2541
01:00:52|0.2541
01:00:53|0.25417
01:00:54|0.25417
01:00:56|0.25435
01:00:57|0.25436
01:00:58|0.25436
01:00:59|0.25436
01:01:00|0.25436
01:01:01|0.25436
01:01:02|0.25436
01:01:03|0.25423
01:01:04|0.25423
01:01:05|0.25435
01:01:06|0.25435
01:01:07|0.25435
01:01:08|0.25418
01:01:09|0.2543
01:01:10|0.2543
01:01:11|0.2543
01:01:12|0.2543
01:01:13|0.25425
01:01:15|0.25425
01:01:16|0.25425
01:01:18|0.2543
01:01:19|0.2543
01:01:20|0.25424
01:01:20|0.25424
01:01:22|0.25424
01:01:23|0.25424
01:01:25|0.25449
01:01:25|0.2546
01:01:26|0.2546
01:01:28|0.2546
01:01:28|0.25453
01:01:29|0.25453
01:01:30|0.25453
01:01:32|0.25453
01:01:33|0.25453
01:01:34|0.25458
01:01:35|0.25461
01:01:36|0.25462
01:01:38|0.25472
01:01:39|0.25472
01:01:40|0.25472
01:01:41|0.25472
01:01:42|0.25472
01:01:43|0.25472
01:01:44|0.25472
01:01:45|0.25472
01:01:46|0.25466
01:01:47|0.25466
01:01:48|0.25466
01:01:48|0.25488
01:01:50|0.25482
01:01:51|0.25483
01:01:52|0.25475
01:01:53|0.25475
01:01:54|0.25475
01:01:55|0.25486
01:01:56|0.25486
01:01:57|0.25486
01:01:58|0.25486
01:01:59|0.25486
01:02:00|0.25486
01:02:01|0.25486
01:02:02|0.25486
01:02:03|0.25486
01:02:04|0.25486
01:02:05|0.25486
01:02:06|0.25486
01:02:07|0.25486
01:02:08|0.25486
01:02:09|0.25486
01:02:10|0.25486
01:02:11|0.25484
01:02:12|0.25484
01:02:13|0.25484
01:02:15|0.25484
01:02:16|0.25484
01:02:17|0.25484
01:02:19|0.25477
01:02:20|0.25477
01:02:21|0.25477
01:02:22|0.25477
01:02:23|0.25462
01:02:25|0.25462
01:02:26|0.25476
01:02:27|0.25476
01:02:29|0.25466
01:02:30|0.25466
01:02:31|0.25466
01:02:31|0.25466
01:02:33|0.25466
01:02:34|0.25473
01:02:34|0.25473
01:02:35|0.25476
01:02:37|0.25476
01:02:38|0.2548
01:02:39|0.2548
01:02:40|0.2548
01:02:41|0.2548
01:02:42|0.2548
01:02:43|0.2548
01:02:44|0.25468
01:02:45|0.25468
01:02:45|0.25468
01:02:47|0.25468
01:02:48|0.25476
01:02:49|0.2547
01:02:50|0.25476
01:02:51|0.25476
01:02:51|0.25498
01:02:52|0.25498
01:02:54|0.25491
01:02:54|0.25491
01:02:56|0.25504
01:02:56|0.25504
01:02:58|0.25505
01:02:58|0.25515
01:03:00|0.25508
01:03:01|0.25518
01:03:02|0.25519
01:03:02|0.25519
01:03:03|0.25519
01:03:04|0.25524
01:03:06|0.25525
01:03:07|0.2553
01:03:08|0.25513
01:03:08|0.25513
01:03:10|0.25513
01:03:11|0.2549
01:03:12|0.25491
01:03:13|0.25491
01:03:14|0.25488
01:03:14|0.25488
01:03:17|0.25488
01:03:17|0.25494
01:03:19|0.25494
01:03:20|0.25486
01:03:22|0.25486
01:03:23|0.25486
01:03:24|0.25486
01:03:25|0.25487
01:03:26|0.25487
01:03:27|0.25477
01:03:28|0.25477
01:03:29|0.25476
01:03:30|0.25476
01:03:31|0.25476
01:03:32|0.25486
01:03:33|0.25476
01:03:34|0.25476
01:03:35|0.25476
01:03:36|0.25478
01:03:37|0.25478
01:03:38|0.25469
01:03:39|0.25479
01:03:40|0.25469
01:03:41|0.25469
01:03:42|0.25469
01:03:43|0.25479
01:03:44|0.25479
01:03:45|0.25479
01:03:46|0.25501
01:03:47|0.25499
01:03:48|0.25509
01:03:50|0.25509
01:03:50|0.25511
01:03:51|0.25512
01:03:52|0.25512
01:03:53|0.25512
01:03:54|0.25512
01:03:55|0.2553
01:03:56|0.2553
01:03:57|0.2553
01:03:58|0.25517
01:03:59|0.25517
01:04:00|0.25517
01:04:01|0.25517
01:04:02|0.25517
01:04:03|0.25509
01:04:04|0.25509
01:04:05|0.25509
01:04:06|0.25509
01:04:07|0.2551
01:04:08|0.2551
01:04:09|0.2551
01:04:10|0.2551
01:04:11|0.25512
01:04:12|0.25512
01:04:13|0.25513
01:04:14|0.25513
01:04:15|0.25513
01:04:17|0.25513
01:04:18|0.25513
01:04:18|0.25513
01:04:20|0.25524
01:04:21|0.25524
01:04:22|0.25524
01:04:23|0.25524
01:04:24|0.25524
01:04:25|0.25524
01:04:26|0.25529
01:04:27|0.25525
01:04:28|0.25524
01:04:29|0.25513
01:04:30|0.25513
01:04:31|0.25513
01:04:32|0.25513
01:04:33|0.25513
01:04:34|0.25512
01:04:35|0.25512
01:04:36|0.25509
01:04:37|0.25509
01:04:38|0.25503
01:04:39|0.25505
01:04:40|0.25505
01:04:41|0.25505
01:04:42|0.25505
01:04:43|0.25493
01:04:44|0.25463
01:04:45|0.25486
01:04:46|0.25475
01:04:47|0.25475
01:04:48|0.25484
01:04:49|0.25484
01:04:50|0.25477
01:04:51|0.25477
01:04:52|0.25471
01:04:53|0.25471
01:04:54|0.25471
01:04:55|0.25471
01:04:56|0.255
01:04:57|0.255
01:04:58|0.255
01:04:59|0.2549
01:05:00|0.2549
01:05:01|0.255
01:05:02|0.255
01:05:03|0.2549
01:05:04|0.2549
01:05:05|0.2549
01:05:06|0.25493
01:05:07|0.2549
01:05:08|0.2549
01:05:09|0.2549
01:05:10|0.2549
01:05:11|0.2549
01:05:12|0.25474
01:05:13|0.25466
01:05:14|0.25466
01:05:15|0.25466
01:05:16|0.25458
01:05:17|0.25458
01:05:18|0.25458
01:05:19|0.25458
01:05:21|0.25458
01:05:22|0.25458
01:05:23|0.25448
01:05:24|0.25445
01:05:25|0.25445
01:05:26|0.25433
01:05:27|0.25434
01:05:28|0.25422
01:05:29|0.25416
01:05:30|0.25416
01:05:31|0.25416
01:05:33|0.25416
01:05:35|0.25416
01:05:35|0.25416
01:05:36|0.25416
01:05:37|0.25416
01:05:39|0.25412
01:05:40|0.25412
01:05:41|0.25403
01:05:42|0.254
01:05:43|0.254
01:05:44|0.254
01:05:45|0.254
01:05:46|0.25411
01:05:47|0.25411
01:05:48|0.2541
01:05:49|0.2541
01:05:50|0.254
01:05:51|0.25391
01:05:52|0.25391
01:05:53|0.25377
01:05:54|0.25377
01:05:55|0.25377
01:05:56|0.25377
01:05:57|0.25377
01:05:58|0.25377
01:05:59|0.25382
01:06:00|0.25382
01:06:01|0.25382
01:06:02|0.25382
01:06:03|0.25382
01:06:04|0.25382
01:06:05|0.25382
01:06:07|0.25378
01:06:07|0.25378
01:06:08|0.25378
01:06:09|0.25378
01:06:10|0.25378
01:06:12|0.25378
01:06:13|0.25393
01:06:13|0.25381
01:06:15|0.25381
01:06:15|0.25381
01:06:16|0.25381
01:06:17|0.25393
01:06:19|0.25413
01:06:21|0.25412
01:06:21|0.25412
01:06:23|0.25412
01:06:25|0.25404
01:06:25|0.25404
01:06:26|0.25411
01:06:28|0.25422
01:06:28|0.25422
01:06:30|0.2541
01:06:30|0.2541
01:06:31|0.25409
01:06:32|0.25409
01:06:33|0.25409
01:06:34|0.25399
01:06:35|0.25399
01:06:36|0.25413
01:06:37|0.25413
01:06:38|0.25413
01:06:39|0.25413
01:06:40|0.25412
01:06:41|0.25429
01:06:42|0.25429
01:06:43|0.25428
01:06:44|0.25433
01:06:46|0.25446
01:06:47|0.25446
01:06:47|0.25446
01:06:49|0.25446
01:06:49|0.25446
01:06:50|0.25446
01:06:51|0.25446
01:06:52|0.25446
01:06:53|0.25446
01:06:55|0.25446
01:06:55|0.25446
01:06:57|0.25443
01:06:57|0.25443
01:06:58|0.25443
01:06:59|0.25443
01:07:01|0.25443
01:07:02|0.25443
01:07:03|0.25443
01:07:03|0.25443
01:07:05|0.25443
01:07:06|0.25443
01:07:07|0.25447
01:07:07|0.25441
01:07:08|0.2544
01:07:10|0.2544
01:07:10|0.2544
01:07:12|0.25443
01:07:13|0.25443
01:07:13|0.25461
01:07:14|0.25461
01:07:15|0.25452
01:07:16|0.25452
01:07:17|0.25452
01:07:18|0.25452
01:07:19|0.25458
01:07:21|0.25468
01:07:23|0.25468
01:07:24|0.25477
01:07:25|0.25464
01:07:26|0.25464
01:07:27|0.25464
01:07:29|0.25464
01:07:30|0.25464
01:07:30|0.25464
01:07:32|0.25464
01:07:33|0.25464
01:07:34|0.25468
01:07:35|0.25468
01:07:36|0.25468
01:07:37|0.25481
01:07:38|0.25481
01:07:39|0.25481
01:07:40|0.25481
01:07:41|0.25478
01:07:42|0.25478
01:07:43|0.25478
01:07:44|0.25478
01:07:44|0.25478
01:07:45|0.2548
01:07:47|0.2548
01:07:48|0.2548
01:07:49|0.2548
01:07:50|0.25477
01:07:51|0.25477
01:07:52|0.25477
01:07:52|0.25477
01:07:54|0.25479
01:07:55|0.25479
01:07:56|0.25479
01:07:57|0.25479
01:07:57|0.25462
01:07:59|0.25462
01:08:00|0.25462
01:08:01|0.25462
01:08:02|0.2547
01:08:03|0.25459
01:08:04|0.25471
01:08:05|0.25471
01:08:06|0.25471
01:08:07|0.25471
01:08:08|0.25471
01:08:08|0.25471
01:08:10|0.25476
01:08:11|0.25476
01:08:12|0.2546
01:08:13|0.2546
01:08:14|0.25453
01:08:15|0.25453
01:08:16|0.25453
01:08:16|0.25453
01:08:18|0.25453
01:08:20|0.25454
01:08:21|0.25454
01:08:23|0.25454
01:08:23|0.25479
01:08:25|0.25479
01:08:25|0.25479
01:08:26|0.25479
01:08:28|0.25454
01:08:29|0.25455
01:08:30|0.25455
01:08:32|0.25455
01:08:33|0.25455
01:08:34|0.25453
01:08:35|0.25448
01:08:36|0.25448
01:08:37|0.25448
01:08:37|0.25454
01:08:39|0.25454
01:08:40|0.25454
01:08:40|0.25449
01:08:42|0.25449
01:08:43|0.25449
01:08:43|0.25449
01:08:45|0.25449
01:08:47|0.25445
01:08:47|0.25445
01:08:48|0.25442
01:08:49|0.25449
01:08:50|0.25449
01:08:51|0.25449
01:08:52|0.25449
01:08:53|0.25449
01:08:54|0.25449
01:08:55|0.25449
01:08:56|0.25449
01:08:58|0.25449
01:08:59|0.25449
01:09:00|0.25449
01:09:01|0.2545
01:09:02|0.2545
01:09:02|0.2545
01:09:04|0.2545
01:09:04|0.2545
01:09:05|0.25456
01:09:07|0.25456
01:09:08|0.25456
01:09:09|0.25456
01:09:10|0.25456
01:09:11|0.25456
01:09:12|0.25456
01:09:13|0.25456
01:09:14|0.25469
01:09:15|0.25457
01:09:16|0.25457
01:09:17|0.25456
01:09:18|0.25456
01:09:19|0.25456
01:09:21|0.2545
01:09:22|0.2546
01:09:23|0.2546
01:09:24|0.2546
01:09:26|0.2546
01:09:27|0.2546
01:09:29|0.2545
01:09:30|0.25461
01:09:31|0.25473
01:09:32|0.25473
01:09:33|0.25473
01:09:34|0.25473
01:09:35|0.25464
01:09:36|0.25464
01:09:37|0.25464
01:09:38|0.25464
01:09:39|0.25464
01:09:40|0.25464
01:09:41|0.25468
01:09:42|0.25468
01:09:43|0.25468
01:09:44|0.25468
01:09:45|0.25465
01:09:46|0.25465
01:09:47|0.25465
01:09:48|0.25465
01:09:49|0.25466
01:09:50|0.25466
01:09:51|0.25472
01:09:52|0.25477
01:09:53|0.25477
01:09:54|0.25466
01:09:55|0.25459
01:09:56|0.25461
01:09:57|0.25468
01:09:58|0.25468
01:09:59|0.25468
01:10:00|0.25468
01:10:01|0.25471
01:10:02|0.25471
01:10:03|0.25466
01:10:04|0.2547
01:10:05|0.2547
01:10:06|0.2547
01:10:07|0.2547
01:10:08|0.2547
01:10:09|0.2547
01:10:10|0.25469
01:10:11|0.25467
01:10:12|0.2546
01:10:13|0.25453
01:10:14|0.25465
01:10:16|0.25465
01:10:16|0.25465
01:10:17|0.25469
01:10:18|0.25469
01:10:19|0.25462
01:10:21|0.25462
01:10:22|0.25462
01:10:23|0.25462
01:10:25|0.25462
01:10:25|0.25458
01:10:26|0.25458
01:10:27|0.25458
01:10:28|0.25458
01:10:30|0.25458
01:10:30|0.25458
01:10:32|0.25456
01:10:33|0.25456
01:10:33|0.25456
01:10:35|0.25453
01:10:35|0.25453
01:10:37|0.25453
01:10:37|0.25453
01:10:40|0.25453
01:10:40|0.25459
01:10:41|0.25453
01:10:42|0.25453
01:10:43|0.25453
01:10:45|0.25453
01:10:45|0.25453
01:10:46|0.25464
01:10:47|0.25464
01:10:49|0.25464
01:10:49|0.25464
01:10:50|0.25465
01:10:52|0.25458
01:10:52|0.25458
01:10:53|0.25458
01:10:54|0.25458
01:10:55|0.25458
01:10:56|0.25458
01:10:57|0.25458
01:10:58|0.25455
01:10:59|0.25455
01:11:00|0.25455
01:11:01|0.25455
01:11:02|0.25454
01:11:03|0.25454
01:11:04|0.25454
01:11:05|0.25454
01:11:06|0.25454
01:11:07|0.25454
01:11:08|0.25472
01:11:09|0.25472
01:11:10|0.25463
01:11:11|0.25473
01:11:13|0.25473
01:11:13|0.25473
01:11:14|0.25473
01:11:15|0.2548
01:11:16|0.2548
01:11:18|0.25478
01:11:18|0.25478
01:11:19|0.25478
01:11:20|0.25478
01:11:21|0.25478
01:11:23|0.2546
01:11:25|0.25451
01:11:26|0.2545
01:11:27|0.25446
01:11:28|0.25446
01:11:30|0.25446
01:11:30|0.25446
01:11:32|0.25446
01:11:32|0.25446
01:11:34|0.25446
01:11:35|0.25446
01:11:35|0.25447
01:11:37|0.25447
01:11:38|0.25447
01:11:39|0.25447
01:11:40|0.25452
01:11:41|0.25452
01:11:41|0.25452
01:11:42|0.25452
01:11:44|0.25452
01:11:45|0.25452
01:11:46|0.25452
01:11:47|0.25452
01:11:48|0.25447
01:11:49|0.25447
01:11:49|0.2545
01:11:51|0.2545
01:11:52|0.25449
01:11:53|0.25449
01:11:54|0.25449
01:11:55|0.25449
01:11:56|0.25449
01:11:56|0.25449
01:11:58|0.25449
01:11:59|0.25463
01:12:00|0.25464
01:12:01|0.25463
01:12:02|0.25463
01:12:04|0.25463
01:12:04|0.25468
01:12:05|0.25468
01:12:06|0.25468
01:12:08|0.25468
01:12:09|0.25468
01:12:10|0.25458
01:12:11|0.25458
01:12:12|0.25458
01:12:13|0.25455
01:12:14|0.25455
01:12:15|0.25455
01:12:16|0.25455
01:12:17|0.25455
01:12:18|0.25455
01:12:19|0.25455
01:12:20|0.25433
01:12:21|0.25434
01:12:22|0.25428
01:12:23|0.25412
01:12:24|0.25431
01:12:26|0.25425
01:12:28|0.2543
01:12:29|0.25435
01:12:30|0.25433
01:12:31|0.25433
01:12:33|0.25444
01:12:33|0.25444
01:12:35|0.2544
01:12:35|0.2544
01:12:36|0.2544
01:12:38|0.25432
01:12:39|0.25428
01:12:40|0.25422
01:12:41|0.25422
01:12:42|0.25431
01:12:43|0.25431
01:12:44|0.25431
01:12:44|0.25431
01:12:46|0.25431
01:12:48|0.25431
01:12:48|0.25444
01:12:49|0.25444
01:12:50|0.25436
01:12:51|0.25436
01:12:52|0.25436
01:12:53|0.25434
01:12:54|0.25434
01:12:55|0.25434
01:12:56|0.25434
01:12:57|0.25413
01:12:58|0.25427
01:12:59|0.25427
01:13:00|0.25405
01:13:01|0.25405
01:13:02|0.2541
01:13:03|0.2541
01:13:05|0.2541
01:13:05|0.25414
01:13:06|0.25409
01:13:08|0.25409
01:13:09|0.2541
01:13:10|0.2541
01:13:11|0.2541
01:13:12|0.25425
01:13:13|0.25425
01:13:14|0.25425
01:13:15|0.25412
01:13:16|0.25412
01:13:17|0.25419
01:13:18|0.25419
01:13:19|0.25419
01:13:20|0.25423
01:13:21|0.25423
01:13:22|0.25423
01:13:23|0.25423
01:13:24|0.25423
01:13:26|0.25423
01:13:27|0.25422
01:13:28|0.25422
01:13:29|0.25422
01:13:30|0.25422
01:13:30|0.25422
01:13:32|0.25422
01:13:32|0.25422
01:13:34|0.25422
01:13:35|0.25421
01:13:36|0.25416
01:13:37|0.25416
01:13:38|0.25416
01:13:38|0.25416
01:13:40|0.25423
01:13:40|0.25423
01:13:42|0.25419
01:13:43|0.25419
01:13:44|0.25419
01:13:45|0.25419
01:13:46|0.25412
01:13:47|0.25412
01:13:48|0.25412
01:13:49|0.25412
01:13:49|0.25412
01:13:51|0.25431
01:13:52|0.25431
01:13:53|0.25431
01:13:54|0.25431
01:13:55|0.25431
01:13:56|0.25431
01:13:57|0.25431
01:13:57|0.25438
01:13:59|0.25437
01:14:00|0.25431
01:14:00|0.25431
01:14:02|0.25431
01:14:03|0.25436
01:14:04|0.25436
01:14:05|0.25436
01:14:06|0.25397
01:14:07|0.25397
01:14:08|0.25397
01:14:10|0.25397
01:14:10|0.25397
01:14:11|0.25397
01:14:12|0.25397
01:14:13|0.25397
01:14:14|0.25397
01:14:15|0.25405
01:14:16|0.25405
01:14:17|0.25405
01:14:19|0.25412
01:14:20|0.25399
01:14:21|0.25395
01:14:22|0.25395
01:14:23|0.25395
01:14:24|0.25395
01:14:25|0.25397
01:14:26|0.25397
01:14:28|0.25389
01:14:29|0.25389
01:14:30|0.25389
01:14:32|0.25389
01:14:32|0.25389
01:14:33|0.25389
01:14:34|0.25389
01:14:36|0.25391
01:14:37|0.25391
01:14:38|0.25397
01:14:38|0.25397
01:14:40|0.25397
01:14:40|0.25396
01:14:42|0.25396
01:14:43|0.25409
01:14:44|0.25409
01:14:45|0.25409
01:14:46|0.25409
01:14:47|0.25409
01:14:48|0.25409
01:14:49|0.25409
01:14:50|0.25409
01:14:51|0.25408
01:14:52|0.25412
01:14:53|0.25412
01:14:54|0.25412
01:14:55|0.25406
01:14:56|0.25406
01:14:57|0.25406
01:14:58|0.25406
01:14:59|0.25406
01:15:00|0.25406
01:15:01|0.25424
01:15:02|0.25424
01:15:03|0.25424
01:15:04|0.25424
01:15:05|0.25401
01:15:06|0.25401
01:15:07|0.25385
01:15:08|0.25385
01:15:09|0.25385
01:15:10|0.25399
01:15:11|0.25385
01:15:12|0.25385
01:15:13|0.25385
01:15:14|0.25387
01:15:15|0.25387
01:15:16|0.25387
01:15:17|0.25377
01:15:18|0.25377
01:15:19|0.25386
01:15:20|0.25376
01:15:21|0.25376
01:15:22|0.25376
01:15:23|0.25376
01:15:24|0.25376
01:15:25|0.25377
01:15:26|0.25377
01:15:28|0.25377
01:15:30|0.25371
01:15:30|0.25374
01:15:32|0.25365
01:15:32|0.25365
01:15:34|0.25378
01:15:36|0.25376
01:15:37|0.25376
01:15:38|0.25376
01:15:39|0.25376
01:15:39|0.25376
01:15:41|0.25397
01:15:42|0.25397
01:15:44|0.25406
01:15:44|0.25393
01:15:45|0.25393
01:15:46|0.25393
01:15:47|0.25397
01:15:48|0.25406
01:15:49|0.25406
01:15:50|0.25418
01:15:51|0.25418
01:15:52|0.25418
01:15:53|0.25409
01:15:54|0.25407
01:15:55|0.25392
01:15:56|0.25389
01:15:57|0.25389
01:15:58|0.25389
01:15:59|0.25389
01:16:00|0.25389
01:16:02|0.25399
01:16:02|0.25418
01:16:03|0.25412
01:16:04|0.25412
01:16:05|0.25401
01:16:06|0.25401
01:16:08|0.25399
01:16:09|0.25407
01:16:10|0.25407
01:16:11|0.25422
01:16:12|0.25422
01:16:13|0.25422
01:16:14|0.25417
01:16:15|0.25417
01:16:16|0.25417
01:16:17|0.25417
01:16:18|0.25406
01:16:19|0.25406
01:16:20|0.25406
01:16:21|0.2541
01:16:22|0.2541
01:16:23|0.2541
01:16:24|0.25407
01:16:25|0.25405
01:16:26|0.25405
01:16:27|0.25405
01:16:29|0.25405
01:16:30|0.25401
01:16:31|0.25401
01:16:32|0.25401
01:16:33|0.254
01:16:34|0.254
01:16:35|0.254
01:16:37|0.254
01:16:38|0.254
01:16:39|0.254
01:16:40|0.25407
01:16:41|0.25407
01:16:41|0.25407
01:16:43|0.25403
01:16:44|0.254
01:16:45|0.25397
01:16:46|0.25397
01:16:47|0.25397
01:16:48|0.25397
01:16:49|0.25397
01:16:50|0.25397
01:16:51|0.25397
01:16:52|0.2538
01:16:53|0.2538
01:16:54|0.2538
01:16:55|0.2538
01:16:56|0.25398
01:16:57|0.25398
01:16:58|0.254
01:16:59|0.254
01:17:00|0.254
01:17:01|0.254
01:17:02|0.254
01:17:03|0.254
01:17:04|0.254
01:17:05|0.254
01:17:06|0.254
01:17:07|0.254
01:17:08|0.25389
01:17:09|0.25389
01:17:10|0.25389
01:17:11|0.25389
01:17:12|0.25385
01:17:13|0.25385
01:17:14|0.25384
01:17:15|0.25384
01:17:16|0.25384
01:17:17|0.25385
01:17:18|0.25385
01:17:19|0.25385
01:17:20|0.25376
01:17:21|0.25376
01:17:22|0.25375
01:17:23|0.25363
01:17:24|0.25363
01:17:25|0.25363
01:17:26|0.2538
01:17:27|0.25368
01:17:28|0.25368
01:17:30|0.25368
01:17:32|0.2537
01:17:33|0.2537
01:17:35|0.25376
01:17:36|0.25368
01:17:37|0.25368
01:17:38|0.25364
01:17:38|0.25363
01:17:40|0.25363
01:17:40|0.25363
01:17:42|0.2537
01:17:43|0.2537
01:17:44|0.2536
01:17:45|0.2536
01:17:46|0.2536
01:17:47|0.2537
01:17:48|0.25382
01:17:49|0.2537
01:17:50|0.25369
01:17:51|0.25369
01:17:52|0.25369
01:17:54|0.25369
01:17:54|0.25369
01:17:55|0.25362
01:17:57|0.25362
01:17:58|0.25362
01:17:59|0.25364
01:18:00|0.25364
01:18:01|0.2536
01:18:01|0.2536
01:18:02|0.2536
01:18:03|0.2536
01:18:05|0.2536
01:18:05|0.2536
01:18:06|0.2536
01:18:08|0.2536
01:18:08|0.2536
01:18:10|0.2536
01:18:10|0.2536
01:18:12|0.2536
01:18:13|0.2536
01:18:14|0.2536
01:18:14|0.2536
01:18:16|0.2536
01:18:18|0.2536
01:18:18|0.2536
01:18:19|0.25384
01:18:21|0.25365
01:18:21|0.25365
01:18:22|0.25365
01:18:23|0.25365
01:18:24|0.25365
01:18:25|0.25373
01:18:26|0.25373
01:18:27|0.25373
01:18:28|0.25374
01:18:30|0.25374
01:18:31|0.25365
01:18:32|0.25364
01:18:34|0.25364
01:18:35|0.25364
01:18:35|0.25364
01:18:36|0.25364
01:18:38|0.25364
01:18:39|0.25366
01:18:40|0.25363
01:18:41|0.25363
01:18:42|0.25363
01:18:43|0.25363
01:18:45|0.2536
01:18:46|0.2536
01:18:47|0.2536
01:18:48|0.2536
01:18:49|0.2536
01:18:50|0.2536
01:18:51|0.2536
01:18:52|0.2536
01:18:53|0.2536
01:18:54|0.2536
01:18:55|0.2536
01:18:56|0.25371
01:18:56|0.25371
01:18:58|0.2536
01:19:00|0.2536
01:19:00|0.2536
01:19:01|0.2536
01:19:02|0.2536
01:19:03|0.25366
01:19:04|0.2537
01:19:05|0.25361
01:19:06|0.25361
01:19:08|0.25361
01:19:08|0.25361
01:19:10|0.25361
01:19:10|0.25361
01:19:11|0.25361
01:19:12|0.25361
01:19:14|0.25361
01:19:14|0.25361
01:19:15|0.25361
01:19:16|0.25361
01:19:18|0.25366
01:19:18|0.25366
01:19:20|0.25366
01:19:20|0.25366
01:19:22|0.25367
01:19:23|0.25367
01:19:24|0.25367
01:19:25|0.25367
01:19:26|0.25367
01:19:27|0.25367
01:19:28|0.25373
01:19:29|0.25367
01:19:30|0.25367
01:19:32|0.25378
01:19:32|0.25369
01:19:35|0.25377
01:19:35|0.25377
01:19:36|0.25377
01:19:37|0.25377
01:19:39|0.25377
01:19:40|0.25377
01:19:40|0.25377
01:19:42|0.25368
01:19:43|0.25368
01:19:44|0.25376
01:19:45|0.25376
01:19:46|0.25376
01:19:47|0.25376
01:19:48|0.25397
01:19:49|0.25397
01:19:50|0.25387
01:19:51|0.25386
01:19:52|0.25386
01:19:53|0.25386
01:19:54|0.25386
01:19:55|0.25398
01:19:56|0.25398
01:19:57|0.25398
01:19:58|0.25404
01:19:59|0.25404
01:20:01|0.25391
01:20:02|0.25391
01:20:02|0.25391
01:20:04|0.25391
01:20:05|0.2539
01:20:05|0.2539
01:20:07|0.25386
01:20:07|0.25386
01:20:08|0.25386
01:20:09|0.25386
01:20:11|0.25378
01:20:11|0.25378
01:20:12|0.25378
01:20:13|0.25378
01:20:14|0.25378
01:20:15|0.25391
01:20:16|0.25391
01:20:17|0.25391
01:20:19|0.25405
01:20:21|0.25393
01:20:21|0.25393
01:20:22|0.254
01:20:23|0.2539
01:20:24|0.2539
01:20:25|0.25411
01:20:26|0.25411
01:20:27|0.25411
01:20:28|0.25392
01:20:29|0.25402
01:20:30|0.25402
01:20:32|0.2539
01:20:33|0.25404
01:20:34|0.25389
01:20:35|0.25389
01:20:36|0.25389
01:20:37|0.25389
01:20:38|0.25389
01:20:39|0.25389
01:20:40|0.25389
01:20:41|0.25389
01:20:42|0.25421
01:20:43|0.25431
01:20:44|0.25423
01:20:45|0.25423
01:20:46|0.25431
01:20:47|0.25441
01:20:48|0.25441
01:20:49|0.25429
01:20:50|0.25442
01:20:51|0.25442
01:20:52|0.25442
01:20:53|0.25434
01:20:54|0.25438
01:20:55|0.25438
01:20:56|0.25438
01:20:57|0.25438
01:20:58|0.25426
01:20:59|0.25426
01:21:00|0.25435
01:21:01|0.25425
01:21:02|0.25451
01:21:03|0.25469
01:21:04|0.25469
01:21:05|0.25469
01:21:06|0.25473
01:21:07|0.2547
01:21:08|0.25475
01:21:09|0.25479
01:21:10|0.25487
01:21:11|0.25487
01:21:12|0.25489
01:21:13|0.25489
01:21:14|0.25489
01:21:15|0.25466
01:21:16|0.25459
01:21:17|0.25464
01:21:18|0.25464
01:21:19|0.25464
01:21:20|0.25464
01:21:21|0.25464
01:21:22|0.25463
01:21:23|0.25475
01:21:24|0.25475
01:21:25|0.2548
01:21:26|0.25494
01:21:27|0.25494
01:21:28|0.25487
01:21:29|0.25487
01:21:30|0.255
01:21:31|0.255
01:21:33|0.25481
01:21:35|0.25499
01:21:36|0.25486
01:21:36|0.25486
01:21:38|0.25474
01:21:39|0.25474
01:21:40|0.25498
01:21:41|0.25481
01:21:43|0.25495
01:21:43|0.25495
01:21:44|0.25495
01:21:46|0.25495
01:21:46|0.25483
01:21:47|0.25483
01:21:49|0.25496
01:21:50|0.25496
01:21:51|0.25494
01:21:53|0.25503
01:21:53|0.25503
01:21:54|0.25497
01:21:55|0.25497
01:21:56|0.25497
01:21:57|0.25505
01:21:58|0.25505
01:22:00|0.25485
01:22:00|0.25476
01:22:01|0.25476
01:22:02|0.25465
01:22:03|0.25465
01:22:04|0.25456
01:22:05|0.25456
01:22:06|0.25456
01:22:07|0.25467
01:22:09|0.25469
01:22:09|0.25469
01:22:10|0.25458
01:22:11|0.25464
01:22:12|0.25474
01:22:13|0.25474
01:22:14|0.25474
01:22:16|0.25471
01:22:16|0.25483
01:22:17|0.25483
01:22:18|0.25489
01:22:20|0.25489
01:22:20|0.25489
01:22:21|0.25489
01:22:22|0.25474
01:22:23|0.25474
01:22:25|0.25474
01:22:25|0.25474
01:22:26|0.25474
01:22:27|0.25474
01:22:28|0.25503
01:22:29|0.25503
01:22:30|0.25503
01:22:31|0.25503
01:22:32|0.25503
01:22:34|0.25503
01:22:36|0.25477
01:22:37|0.25459
01:22:38|0.25459
01:22:40|0.25466
01:22:41|0.25456
01:22:41|0.25456
01:22:42|0.25456
01:22:43|0.25482
01:22:44|0.25494
01:22:45|0.25494
01:22:47|0.25507
01:22:48|0.25491
01:22:49|0.25491
01:22:50|0.25483
01:22:51|0.25476
01:22:52|0.25476
01:22:53|0.25476
01:22:54|0.25476
01:22:55|0.25476
01:22:56|0.25481
01:22:57|0.25481
01:22:58|0.25484
01:22:59|0.25489
01:23:00|0.25499
01:23:01|0.25499
01:23:02|0.25492
01:23:03|0.25501
01:23:04|0.25505
01:23:05|0.25511
01:23:06|0.25511
01:23:07|0.25511
01:23:08|0.25511
01:23:09|0.25494
01:23:10|0.25496
01:23:12|0.2548
01:23:13|0.25501
01:23:13|0.25501
01:23:14|0.25507
01:23:15|0.25507
01:23:17|0.25512
01:23:17|0.25509
01:23:18|0.25509
01:23:19|0.25509
01:23:21|0.25509
01:23:22|0.25509
01:23:22|0.25509
01:23:23|0.25509
01:23:25|0.25515
01:23:26|0.25509
01:23:26|0.25509
01:23:27|0.25509
01:23:29|0.25509
01:23:30|0.25509
01:23:30|0.25509
01:23:31|0.25509
01:23:33|0.25509
01:23:34|0.25509
01:23:35|0.25509
01:23:36|0.25493
01:23:38|0.25484
01:23:39|0.25484
01:23:39|0.25484
01:23:42|0.25484
01:23:43|0.25484
01:23:44|0.2548
01:23:45|0.2548
01:23:46|0.2548
01:23:47|0.2548
01:23:48|0.2548
01:23:49|0.2548
01:23:50|0.25476
01:23:51|0.25476
01:23:52|0.25476
01:23:53|0.25485
01:23:54|0.25485
01:23:55|0.25485
01:23:56|0.25461
01:23:57|0.25461
01:23:58|0.25461
01:23:59|0.25468
01:24:00|0.25468
01:24:01|0.25468
01:24:02|0.25468
01:24:03|0.25468
01:24:04|0.2546
01:24:05|0.2546
01:24:07|0.2546
01:24:08|0.25487
01:24:08|0.25487
01:24:10|0.25487
01:24:10|0.25487
01:24:11|0.25487
01:24:13|0.25487
01:24:13|0.25476
01:24:15|0.25476
01:24:15|0.25476
01:24:18|0.25476
01:24:18|0.25484
01:24:19|0.25484
01:24:20|0.25484
01:24:21|0.25484
01:24:22|0.25484
01:24:23|0.25484
01:24:25|0.25484
01:24:25|0.25484
01:24:26|0.25484
01:24:28|0.25466
01:24:28|0.25466
01:24:29|0.2546
01:24:31|0.2546
01:24:31|0.25467
01:24:33|0.25467
01:24:33|0.25467
01:24:34|0.25467
01:24:36|0.25467
01:24:37|0.25462
01:24:38|0.25462
01:24:40|0.25461
01:24:41|0.25465
01:24:42|0.25447
01:24:44|0.25438
01:24:44|0.25438
01:24:45|0.25438
01:24:46|0.25438
01:24:47|0.25438
01:24:48|0.25438
01:24:49|0.25453
01:24:50|0.25456
01:24:51|0.25437
01:24:53|0.25453
01:24:54|0.25453
01:24:55|0.25453
01:24:55|0.25453
01:24:57|0.25453
01:24:58|0.25453
01:24:59|0.25453
01:25:00|0.25453
01:25:00|0.25453
01:25:01|0.25453
01:25:02|0.25453
01:25:03|0.25453
01:25:04|0.25452
01:25:06|0.25452
01:25:06|0.25452
01:25:07|0.25452
01:25:08|0.25452
01:25:09|0.25452
01:25:10|0.25452
01:25:12|0.25452
01:25:12|0.25452
01:25:14|0.2544
01:25:14|0.2544
01:25:16|0.25455
01:25:17|0.25443
01:25:17|0.25443
01:25:18|0.25443
01:25:19|0.25438
01:25:20|0.25452
01:25:21|0.25452
01:25:22|0.25445
01:25:24|0.25445
01:25:25|0.25445
01:25:25|0.25445
01:25:27|0.25445
01:25:27|0.25444
01:25:28|0.25432
01:25:29|0.25431
01:25:31|0.25428
01:25:31|0.25428
01:25:33|0.25436
01:25:34|0.25436
01:25:34|0.25436
01:25:35|0.25436
01:25:37|0.25435
01:25:38|0.25435
01:25:40|0.25414
01:25:41|0.25414
01:25:42|0.25417
01:25:43|0.25417
01:25:44|0.25417
01:25:45|0.25417
01:25:46|0.25417
01:25:47|0.25417
01:25:48|0.25417
01:25:50|0.25417
01:25:50|0.25417
01:25:51|0.25426
01:25:52|0.25426
01:25:54|0.25426
01:25:55|0.25426
01:25:56|0.25426
01:25:57|0.25433
01:25:58|0.25433
01:25:59|0.25433
01:26:00|0.25433
01:26:01|0.25433
01:26:02|0.25432
01:26:03|0.25436
01:26:05|0.25447
01:26:06|0.25447
01:26:06|0.25433
01:26:07|0.25433
01:26:09|0.2545
01:26:10|0.2545
01:26:10|0.2545
01:26:11|0.2545
01:26:12|0.2545
01:26:13|0.2545
01:26:14|0.2545
01:26:15|0.2545
01:26:16|0.2545
01:26:17|0.2545
01:26:18|0.25448
01:26:19|0.25448
01:26:20|0.25459
01:26:21|0.25459
01:26:22|0.25459
01:26:24|0.25458
01:26:25|0.25458
01:26:26|0.25458
01:26:27|0.25458
01:26:28|0.25458
01:26:29|0.25464
01:26:30|0.25464
01:26:31|0.25463
01:26:32|0.25458
01:26:33|0.25458
01:26:34|0.25458
01:26:35|0.25458
01:26:36|0.25456
01:26:37|0.25456
01:26:39|0.25456
01:26:40|0.25461
01:26:41|0.25461
01:26:43|0.25461
01:26:44|0.25456
01:26:46|0.25449
01:26:46|0.25449
01:26:48|0.25449
01:26:48|0.25449
01:26:49|0.25449
01:26:50|0.25449
01:26:52|0.25449
01:26:52|0.25449
01:26:53|0.25445
01:26:55|0.25445
01:26:55|0.25445
01:26:56|0.2544
01:26:57|0.2544
01:26:59|0.2544
01:27:00|0.25438
01:27:00|0.2543
01:27:02|0.2543
01:27:03|0.25425
01:27:04|0.25425
01:27:05|0.25419
01:27:06|0.25419
01:27:07|0.25419
01:27:08|0.25417
01:27:09|0.25417
01:27:09|0.25417
01:27:11|0.25417
01:27:11|0.25417
01:27:13|0.25417
01:27:14|0.25417
01:27:15|0.25417
01:27:15|0.25399
01:27:17|0.25399
01:27:18|0.25399
01:27:18|0.254
01:27:19|0.25399
01:27:21|0.25398
01:27:22|0.25398
01:27:22|0.25402
01:27:23|0.25401
01:27:25|0.25401
01:27:26|0.25401
01:27:27|0.25401
01:27:28|0.25395
01:27:29|0.25395
01:27:30|0.25401
01:27:31|0.25401
01:27:32|0.25401
01:27:33|0.25395
01:27:34|0.25395
01:27:35|0.25392
01:27:36|0.25392
01:27:37|0.25392
01:27:39|0.25392
01:27:40|0.25392
01:27:41|0.25427
01:27:43|0.25427
01:27:44|0.25426
01:27:45|0.25426
01:27:46|0.25426
01:27:46|0.25403
01:27:48|0.25399
01:27:49|0.25399
01:27:49|0.25399
01:27:51|0.25399
01:27:51|0.25399
01:27:53|0.25399
01:27:54|0.25399
01:27:55|0.25399
01:27:56|0.25399
01:27:57|0.25399
01:27:57|0.25399
01:27:58|0.25409
01:27:59|0.25409
01:28:01|0.25414
01:28:02|0.25414
01:28:02|0.25414
01:28:04|0.25414
01:28:04|0.25418
01:28:06|0.25418
01:28:07|0.25418
01:28:08|0.25418
01:28:08|0.25418
01:28:09|0.25418
01:28:11|0.25418
01:28:11|0.25413
01:28:12|0.25413
01:28:14|0.25413
01:28:15|0.25413
01:28:15|0.25414
01:28:16|0.25417
01:28:18|0.25417
01:28:18|0.25417
01:28:19|0.25417
01:28:21|0.25417
01:28:22|0.25417
01:28:23|0.25403
01:28:24|0.25403
01:28:25|0.25403
01:28:25|0.25403
01:28:27|0.25403
01:28:27|0.25403
01:28:28|0.25403
01:28:29|0.25403
01:28:30|0.25403
01:28:31|0.25403
01:28:33|0.25403
01:28:34|0.25403
01:28:35|0.25403
01:28:36|0.25408
01:28:37|0.25408
01:28:38|0.25408
01:28:38|0.25408
01:28:40|0.25408
01:28:41|0.25408
01:28:42|0.25421
01:28:43|0.25421
01:28:45|0.25421
01:28:46|0.25434
01:28:47|0.2544
01:28:49|0.25452
01:28:50|0.25452
01:28:51|0.25452
01:28:52|0.25452
01:28:53|0.25452
01:28:54|0.25452
01:28:55|0.2546
01:28:55|0.2546
01:28:57|0.25445
01:28:58|0.25445
01:28:59|0.25445
01:29:00|0.25455
01:29:01|0.25446
01:29:02|0.25446
01:29:03|0.25446
01:29:04|0.25446
01:29:04|0.25446
01:29:06|0.25446
01:29:08|0.25444
01:29:08|0.25444
01:29:09|0.25444
01:29:10|0.25444
01:29:11|0.25444
01:29:12|0.25444
01:29:14|0.25428
01:29:14|0.25428
01:29:15|0.25428
01:29:16|0.25428
01:29:17|0.25428
01:29:18|0.25428
01:29:19|0.25428
01:29:20|0.25453
01:29:21|0.25453
01:29:22|0.25453
01:29:23|0.25449
01:29:24|0.25449
01:29:25|0.25449
01:29:26|0.25449
01:29:27|0.25453
01:29:28|0.25453
01:29:29|0.25453
01:29:30|0.25453
01:29:31|0.25453
01:29:32|0.25453
01:29:33|0.25453
01:29:34|0.25453
01:29:35|0.25453
01:29:36|0.25453
01:29:37|0.25453
01:29:38|0.25453
01:29:39|0.25453
01:29:41|0.25453
01:29:43|0.25447
01:29:44|0.25429
01:29:46|0.25428
01:29:47|0.25428
01:29:48|0.25428
01:29:49|0.25428
01:29:50|0.25428
01:29:52|0.25428
01:29:54|0.25429
01:29:54|0.25446
01:29:56|0.25446
01:29:56|0.25446
01:29:57|0.25448
01:29:59|0.25448
01:29:59|0.25448
01:30:01|0.25448
01:30:02|0.25448
01:30:03|0.25448
01:30:03|0.25448
01:30:05|0.25448
01:30:06|0.25466
01:30:07|0.25466
01:30:08|0.25466
01:30:09|0.25458
01:30:10|0.25458
01:30:11|0.25458
01:30:13|0.25455
01:30:13|0.25455
01:30:14|0.25455
01:30:15|0.25455
01:30:16|0.25458
01:30:17|0.25458
01:30:18|0.25458
01:30:19|0.25458
01:30:20|0.25458
01:30:21|0.25458
01:30:23|0.25458
01:30:24|0.25458
01:30:25|0.25458
01:30:26|0.25458
01:30:27|0.25458
01:30:28|0.25458
01:30:29|0.25454
01:30:30|0.25454
01:30:31|0.25454
01:30:32|0.25454
01:30:33|0.25445
01:30:34|0.25445
01:30:35|0.25411
01:30:36|0.25411
01:30:37|0.25411
01:30:38|0.25435
01:30:39|0.25435
01:30:40|0.25435
01:30:41|0.25435
01:30:43|0.25435
01:30:45|0.25435
01:30:46|0.25436
01:30:47|0.2544
01:30:49|0.25422
01:30:49|0.25422
01:30:51|0.25422
01:30:52|0.25422
01:30:54|0.25435
01:30:55|0.25425
01:30:56|0.25425
01:30:57|0.25425
01:30:58|0.25439
01:30:59|0.25425
01:31:00|0.25425
01:31:01|0.25425
01:31:02|0.25411
01:31:03|0.25421
01:31:04|0.25421
01:31:05|0.25421
01:31:06|0.25421
01:31:07|0.25421
01:31:08|0.25421
01:31:09|0.25421
01:31:10|0.25402
01:31:11|0.25402
01:31:12|0.25402
01:31:13|0.25416
01:31:14|0.25424
01:31:15|0.25424
01:31:16|0.25424
01:31:18|0.25424
01:31:18|0.25424
01:31:19|0.25424
01:31:20|0.25425
01:31:22|0.25425
01:31:23|0.25416
01:31:23|0.25416
01:31:24|0.25411
01:31:25|0.25425
01:31:27|0.25425
01:31:27|0.25425
01:31:28|0.25425
01:31:29|0.25425
01:31:31|0.25425
01:31:31|0.25425
01:31:33|0.25425
01:31:33|0.25425
01:31:35|0.25421
01:31:35|0.25411
01:31:37|0.25411
01:31:37|0.25411
01:31:38|0.25411
01:31:39|0.25411
01:31:40|0.25411
01:31:42|0.25411
01:31:43|0.25411
01:31:45|0.25411
01:31:46|0.25411
01:31:47|0.25411
01:31:49|0.25411
01:31:50|0.25411
01:31:51|0.25403
01:31:52|0.25409
01:31:53|0.25409
01:31:54|0.25409
01:31:55|0.25415
01:31:56|0.25415
01:31:57|0.25415
01:31:58|0.25415
01:31:59|0.25415
01:32:00|0.25415
01:32:01|0.25415
01:32:02|0.25415
01:32:03|0.25415
01:32:04|0.25413
01:32:05|0.25413
01:32:06|0.25413
01:32:07|0.25413
01:32:08|0.25413
01:32:09|0.25413
01:32:10|0.25413
01:32:11|0.25416
01:32:12|0.25416
01:32:13|0.25411
01:32:14|0.25411
01:32:15|0.25411
01:32:16|0.25411
01:32:18|0.25411
01:32:19|0.25411
01:32:20|0.25411
01:32:21|0.25411
01:32:22|0.25411
01:32:23|0.25411
01:32:24|0.25411
01:32:25|0.25411
01:32:26|0.25411
01:32:27|0.25411
01:32:28|0.25411
01:32:29|0.25411
01:32:30|0.25411
01:32:31|0.25411
01:32:32|0.25411
01:32:33|0.25411
01:32:34|0.25411
01:32:35|0.254
01:32:36|0.254
01:32:37|0.254
01:32:38|0.2541
01:32:39|0.2541
01:32:40|0.2541
01:32:41|0.2541
01:32:42|0.2541
01:32:43|0.2541
01:32:45|0.2541
01:32:46|0.2541
01:32:48|0.2541
01:32:49|0.2541
01:32:51|0.2541
01:32:52|0.2541
01:32:53|0.25404
01:32:54|0.25404
01:32:56|0.25404
01:32:56|0.25404
01:32:58|0.25404
01:32:58|0.25404
01:32:59|0.25404
01:33:00|0.25404
01:33:02|0.25404
01:33:03|0.25404
01:33:05|0.25404
01:33:06|0.25404
01:33:07|0.25404
01:33:08|0.25404
01:33:08|0.25401
01:33:10|0.25401
01:33:11|0.25402
01:33:12|0.25402
01:33:13|0.25402
01:33:14|0.25402
01:33:15|0.25395
01:33:16|0.25395
01:33:17|0.25395
01:33:18|0.25395
01:33:20|0.25395
01:33:21|0.25395
01:33:22|0.25393
01:33:24|0.25396
01:33:24|0.2539
01:33:25|0.2539
01:33:26|0.2539
01:33:27|0.2539
01:33:29|0.25396
01:33:30|0.25396
01:33:31|0.25396
01:33:32|0.25404
01:33:33|0.25404
01:33:34|0.25404
01:33:35|0.25404
01:33:36|0.25404
01:33:37|0.25404
01:33:38|0.25404
01:33:39|0.25404
01:33:40|0.25404
01:33:41|0.25404
01:33:42|0.25404
01:33:43|0.25399
01:33:44|0.25399
01:33:46|0.2539
01:33:47|0.2539
01:33:48|0.2539
01:33:50|0.2539
01:33:51|0.2539
01:33:52|0.2539
01:33:53|0.2539
01:33:53|0.2539
01:33:55|0.2539
01:33:56|0.2539
01:33:57|0.25387
01:33:58|0.25387
01:33:59|0.25387
01:34:00|0.25391
01:34:01|0.25393
01:34:02|0.25393
01:34:04|0.25393
01:34:05|0.25393
01:34:06|0.25393
01:34:06|0.25393
01:34:07|0.25393
01:34:09|0.254
01:34:10|0.254
01:34:11|0.254
01:34:12|0.254
01:34:13|0.254
01:34:13|0.254
01:34:15|0.254
01:34:15|0.254
01:34:17|0.254
01:34:17|0.254
01:34:18|0.25396
01:34:20|0.25396
01:34:20|0.25396
01:34:22|0.25395
01:34:23|0.25404
01:34:23|0.25404
01:34:25|0.25435
01:34:25|0.25435
01:34:27|0.25435
01:34:28|0.25427
01:34:29|0.25427
01:34:30|0.25427
01:34:31|0.25427
01:34:32|0.25427
01:34:33|0.25427
01:34:34|0.25427
01:34:35|0.25427
01:34:36|0.25427
01:34:37|0.25427
01:34:38|0.25427
01:34:39|0.25427
01:34:40|0.25427
01:34:41|0.25427
01:34:42|0.25427
01:34:43|0.25427
01:34:44|0.2542
01:34:46|0.2542
01:34:46|0.2542
01:34:49|0.2542
01:34:49|0.25436
01:34:50|0.25436
01:34:52|0.25441
01:34:53|0.25447
01:34:54|0.25447
01:34:55|0.25451
01:34:56|0.25451
01:34:57|0.25451
01:34:58|0.25451
01:34:59|0.25451
01:35:00|0.25445
01:35:02|0.25445
01:35:03|0.25445
01:35:04|0.25445
01:35:05|0.25445
01:35:07|0.25445
01:35:07|0.25445
01:35:08|0.25445
01:35:09|0.25445
01:35:11|0.25445
01:35:11|0.25445
01:35:13|0.25455
01:35:14|0.25455
01:35:15|0.25455
01:35:16|0.25455
01:35:17|0.25455
01:35:18|0.25455
01:35:19|0.25447
01:35:20|0.25447
01:35:21|0.25447
01:35:22|0.25447
01:35:23|0.25447
01:35:24|0.25447
01:35:25|0.25447
01:35:26|0.25437
01:35:27|0.25437
01:35:28|0.25437
01:35:29|0.25437
01:35:30|0.25437
01:35:31|0.25437
01:35:32|0.25437
01:35:33|0.25447
01:35:34|0.25447
01:35:35|0.25447
01:35:36|0.25455
01:35:37|0.25454
01:35:38|0.25451
01:35:39|0.25451
01:35:40|0.25445
01:35:41|0.25445
01:35:42|0.25445
01:35:43|0.25445
01:35:44|0.25445
01:35:45|0.25445
01:35:46|0.25445
01:35:47|0.25445
01:35:49|0.25445
01:35:51|0.25445
01:35:52|0.25449
01:35:53|0.25449
01:35:54|0.25449
01:35:55|0.25449
01:35:56|0.25449
01:35:57|0.25449
01:35:58|0.25441
01:35:59|0.25441
01:36:00|0.25449
01:36:02|0.25449
01:36:02|0.25449
01:36:04|0.25449
01:36:04|0.25449
01:36:05|0.25449
01:36:07|0.25449
01:36:07|0.25449
01:36:08|0.25449
01:36:09|0.25449
01:36:10|0.25449
01:36:12|0.25449
01:36:12|0.25449
01:36:13|0.25449
01:36:14|0.25449
01:36:15|0.25449
01:36:17|0.25449
01:36:17|0.25449
01:36:19|0.25449
01:36:19|0.25449
01:36:21|0.25449
01:36:21|0.25449
01:36:23|0.25449
01:36:24|0.25449
01:36:25|0.25439
01:36:26|0.25439
01:36:27|0.25429
01:36:28|0.25429
01:36:29|0.25429
01:36:30|0.25429
01:36:31|0.25429
01:36:32|0.25429
01:36:33|0.25431
01:36:35|0.25437
01:36:35|0.25437
01:36:36|0.25437
01:36:37|0.25431
01:36:38|0.25431
01:36:39|0.25431
01:36:40|0.25431
01:36:41|0.25431
01:36:43|0.25431
01:36:44|0.25431
01:36:45|0.25431
01:36:46|0.25427
01:36:48|0.25427
01:36:50|0.25427
01:36:51|0.25427
01:36:52|0.25427
01:36:53|0.25427
01:36:54|0.25427
01:36:55|0.25427
01:36:57|0.25427
01:36:57|0.25427
01:36:59|0.25427
01:36:59|0.25427
01:37:01|0.25427
01:37:02|0.25427
01:37:03|0.25427
01:37:04|0.25427
01:37:05|0.25421
01:37:06|0.25421
01:37:07|0.25421
01:37:08|0.25419
01:37:09|0.25419
01:37:10|0.25419
01:37:11|0.25419
01:37:12|0.25419
01:37:13|0.25419
01:37:14|0.25419
01:37:15|0.25419
01:37:17|0.25419
01:37:18|0.25411
01:37:19|0.25411
01:37:20|0.25411
01:37:21|0.25413
01:37:22|0.25416
01:37:22|0.25416
01:37:24|0.25416
01:37:25|0.25416
01:37:26|0.25406
01:37:27|0.25406
01:37:28|0.25406
01:37:29|0.25406
01:37:30|0.25406
01:37:31|0.25406
01:37:31|0.25406
01:37:32|0.25406
01:37:33|0.254
01:37:35|0.254
01:37:35|0.254
01:37:37|0.254
01:37:38|0.254
01:37:38|0.254
01:37:40|0.25404
01:37:41|0.25404
01:37:42|0.25404
01:37:43|0.25404
01:37:44|0.25404
01:37:45|0.25404
01:37:45|0.25404
01:37:46|0.25404
01:37:49|0.25408
01:37:50|0.25409
01:37:51|0.25409
01:37:52|0.25409
01:37:54|0.25423
01:37:55|0.25405
01:37:55|0.25405
01:37:57|0.25405
01:37:58|0.25405
01:37:59|0.25408
01:38:00|0.25408
01:38:01|0.25408
01:38:02|0.25408
01:38:03|0.25408
01:38:04|0.25408
01:38:05|0.25408
01:38:06|0.25408
01:38:08|0.25408
01:38:08|0.25404
01:38:09|0.25404
01:38:11|0.254
01:38:12|0.254
01:38:13|0.254
01:38:14|0.254
01:38:15|0.254
01:38:16|0.25408
01:38:17|0.25408
01:38:18|0.25408
01:38:19|0.25408
01:38:20|0.25409
01:38:21|0.25409
01:38:22|0.25409
01:38:23|0.25409
01:38:24|0.25409
01:38:25|0.25409
01:38:26|0.25409
01:38:27|0.25409
01:38:28|0.25389
01:38:29|0.25389
01:38:30|0.25389
01:38:31|0.25389
01:38:32|0.25389
01:38:33|0.25389
01:38:34|0.25393
01:38:35|0.25393
01:38:36|0.25393
01:38:37|0.25393
01:38:38|0.25393
01:38:39|0.25393
01:38:40|0.25393
01:38:41|0.25393
01:38:42|0.25393
01:38:43|0.25395
01:38:44|0.25404
01:38:45|0.25404
01:38:46|0.25404
01:38:47|0.25408
01:38:48|0.25399
01:38:49|0.25399
01:38:51|0.25399
01:38:52|0.25399
01:38:53|0.25397
01:38:54|0.25397
01:38:56|0.25397
01:38:56|0.25397
01:38:57|0.25397
01:38:59|0.25397
01:39:00|0.25397
01:39:01|0.2539
01:39:03|0.2539
01:39:03|0.2539
01:39:05|0.2539
01:39:06|0.2539
01:39:07|0.25389
01:39:07|0.25389
01:39:09|0.25386
01:39:10|0.25386
01:39:11|0.25386
01:39:11|0.25386
01:39:13|0.25386
01:39:13|0.25386
01:39:15|0.25388
01:39:16|0.25388
01:39:17|0.25388
01:39:18|0.25388
01:39:19|0.25388
01:39:20|0.25388
01:39:21|0.25387
01:39:22|0.2539
01:39:23|0.2539
01:39:25|0.25397
01:39:25|0.25397
01:39:26|0.25397
01:39:27|0.25397
01:39:29|0.25397
01:39:30|0.25397
01:39:30|0.25388
01:39:32|0.25392
01:39:33|0.25392
01:39:34|0.25392
01:39:35|0.25392
01:39:35|0.25392
01:39:36|0.25392
01:39:38|0.25392
01:39:39|0.25392
01:39:40|0.25392
01:39:41|0.25392
01:39:41|0.25392
01:39:42|0.25392
01:39:44|0.25392
01:39:45|0.25392
01:39:46|0.25392
01:39:46|0.25392
01:39:47|0.25392
01:39:49|0.25392
01:39:50|0.25392
01:39:52|0.25392
01:39:53|0.25392
01:39:55|0.25392
01:39:56|0.25392
01:39:57|0.25392
01:39:58|0.25392
01:39:59|0.25392
01:40:00|0.25392
01:40:02|0.25395
01:40:03|0.25395
01:40:04|0.25395
01:40:04|0.25395
01:40:06|0.25398
01:40:07|0.25398
01:40:08|0.25398
01:40:10|0.25398
01:40:11|0.25398
01:40:11|0.25398
01:40:13|0.25398
01:40:13|0.25397
01:40:14|0.25397
01:40:16|0.25397
01:40:16|0.25397
01:40:17|0.25397
01:40:19|0.254
01:40:20|0.254
01:40:20|0.254
01:40:22|0.254
01:40:22|0.254
01:40:24|0.254
01:40:24|0.254
01:40:25|0.254
01:40:26|0.25393
01:40:28|0.25393
01:40:29|0.25393
01:40:29|0.25393
01:40:31|0.25399
01:40:32|0.25399
01:40:32|0.25399
01:40:34|0.25393
01:40:34|0.25393
01:40:35|0.25393
01:40:36|0.25393
01:40:37|0.25393
01:40:38|0.25393
01:40:39|0.25393
01:40:40|0.25393
01:40:41|0.25395
01:40:42|0.25395
01:40:43|0.25395
01:40:44|0.25395
01:40:45|0.25395
01:40:47|0.25395
01:40:47|0.25405
01:40:49|0.25405
01:40:49|0.25405
01:40:51|0.25405
01:40:52|0.25424
01:40:54|0.25432
01:40:56|0.25446
01:40:57|0.25446
01:40:58|0.25446
01:40:59|0.25446
01:41:00|0.25442
01:41:01|0.25437
01:41:03|0.25445
01:41:04|0.25436
01:41:05|0.25438
01:41:06|0.25444
01:41:07|0.25444
01:41:08|0.25444
01:41:09|0.25458
01:41:11|0.25458
01:41:12|0.25434
01:41:12|0.25434
01:41:14|0.25434
01:41:15|0.25434
01:41:16|0.25434
01:41:17|0.25434
01:41:18|0.25434
01:41:19|0.25434
01:41:21|0.25436
01:41:21|0.25436
01:41:22|0.25436
01:41:23|0.25436
01:41:24|0.25436
01:41:25|0.25436
01:41:26|0.2543
01:41:27|0.2543
01:41:28|0.2543
01:41:29|0.2543
01:41:30|0.2543
01:41:31|0.2543
01:41:32|0.2543
01:41:33|0.25428
01:41:34|0.25435
01:41:35|0.25435
01:41:36|0.25427
01:41:37|0.25427
01:41:38|0.25427
01:41:39|0.25427
01:41:40|0.25427
01:41:41|0.25421
01:41:42|0.25415
01:41:43|0.25415
01:41:44|0.25415
01:41:45|0.25415
01:41:47|0.25415
01:41:47|0.25415
01:41:48|0.25415
01:41:50|0.25415
01:41:50|0.25415
01:41:51|0.25415
01:41:53|0.25415
01:41:54|0.25415
01:41:55|0.25415
01:41:56|0.25415
01:41:57|0.25415
01:41:59|0.25415
01:42:00|0.25436
01:42:01|0.25436
01:42:02|0.25436
01:42:03|0.25436
01:42:05|0.25436
01:42:06|0.25424
01:42:07|0.25424
01:42:07|0.25424
01:42:08|0.25424
01:42:10|0.25424
01:42:11|0.25424
01:42:12|0.25433
01:42:13|0.25433
01:42:14|0.25433
01:42:15|0.25433
01:42:16|0.25433
01:42:17|0.25433
01:42:18|0.25427
01:42:19|0.25427
01:42:20|0.25427
01:42:21|0.25427
01:42:22|0.25427
01:42:23|0.25427
01:42:24|0.25427
01:42:25|0.25427
01:42:26|0.25427
01:42:27|0.25427
01:42:28|0.25426
01:42:29|0.25424
01:42:30|0.25424
01:42:32|0.25424
01:42:33|0.25424
01:42:34|0.25424
01:42:35|0.25424
01:42:36|0.25424
01:42:37|0.25424
01:42:37|0.25424
01:42:39|0.25424
01:42:39|0.25424
01:42:41|0.25418
01:42:42|0.25418
01:42:43|0.25418
01:42:44|0.25418
01:42:45|0.25418
01:42:46|0.25418
01:42:46|0.25418
01:42:47|0.25418
01:42:48|0.25418
01:42:50|0.25418
01:42:50|0.25418
01:42:52|0.25416
01:42:53|0.25416
01:42:55|0.25416
01:42:55|0.25416
01:42:57|0.25439
01:42:59|0.25418
01:43:00|0.25426
01:43:00|0.25426
01:43:02|0.25426
01:43:04|0.25426
01:43:05|0.25426
01:43:06|0.25426
01:43:07|0.25426
01:43:08|0.25426
01:43:09|0.25426
01:43:10|0.2542
01:43:11|0.25428
01:43:11|0.25428
01:43:13|0.25428
01:43:14|0.25428
01:43:16|0.25428
01:43:16|0.25418
01:43:17|0.25418
01:43:18|0.25418
01:43:20|0.25418
01:43:20|0.25415
01:43:21|0.2541
01:43:22|0.2541
01:43:23|0.2541
01:43:24|0.25407
01:43:25|0.25412
01:43:26|0.25412
01:43:27|0.25412
01:43:28|0.25412
01:43:29|0.25412
01:43:30|0.25412
01:43:31|0.25412
01:43:32|0.25412
01:43:33|0.25407
01:43:34|0.25407
01:43:35|0.25407
01:43:36|0.25407
01:43:37|0.25407
01:43:38|0.25407
01:43:39|0.25407
01:43:40|0.25407
01:43:41|0.25412
01:43:42|0.25412
01:43:43|0.25412
01:43:44|0.25412
01:43:45|0.25412
01:43:46|0.25412
01:43:47|0.25412
01:43:48|0.25412
01:43:49|0.2543
01:43:50|0.2543
01:43:51|0.2543
01:43:52|0.2543
01:43:53|0.2543
01:43:55|0.2543
01:43:57|0.25421
01:43:57|0.25421
01:43:58|0.25421
01:44:00|0.25421
01:44:01|0.25421
01:44:01|0.25421
01:44:03|0.25421
01:44:03|0.25421
01:44:05|0.25421
01:44:06|0.25421
01:44:07|0.25421
01:44:08|0.25421
01:44:09|0.25421
01:44:10|0.2543
01:44:11|0.2543
01:44:12|0.2543
01:44:13|0.2543
01:44:14|0.2543
01:44:15|0.2543
01:44:16|0.2543
01:44:17|0.2543
01:44:18|0.25427
01:44:19|0.25427
01:44:20|0.25427
01:44:21|0.25416
01:44:22|0.25415
01:44:23|0.25415
01:44:24|0.25415
01:44:25|0.25415
01:44:26|0.25415
01:44:27|0.25415
01:44:28|0.25415
01:44:29|0.25415
01:44:30|0.25409
01:44:31|0.25409
01:44:32|0.25409
01:44:33|0.25409
01:44:35|0.25409
01:44:36|0.25409
01:44:37|0.25415
01:44:38|0.25415
01:44:39|0.25415
01:44:40|0.25415
01:44:41|0.25415
01:44:41|0.2541
01:44:43|0.2541
01:44:44|0.25416
01:44:44|0.25416
01:44:46|0.25416
01:44:46|0.25421
01:44:47|0.25421
01:44:49|0.25421
01:44:49|0.25421
01:44:52|0.25421
01:44:52|0.25421
01:44:53|0.25423
01:44:54|0.2543
01:44:56|0.25433
01:44:58|0.25425
01:44:59|0.25425
01:45:00|0.25425
01:45:00|0.2542
01:45:02|0.2542
01:45:04|0.2542
01:45:05|0.2542
01:45:06|0.2542
01:45:07|0.2542
01:45:08|0.2542
01:45:09|0.2542
01:45:10|0.2542
01:46:11|0.25417
01:46:12|0.25417
01:46:13|0.25417
01:46:14|0.25417
01:46:15|0.25402
01:46:16|0.25399
01:46:18|0.25399
01:46:18|0.25399
01:46:19|0.25399
01:46:20|0.25399
01:46:21|0.25423
01:46:22|0.25423
01:46:23|0.25424
01:46:25|0.25415
01:46:26|0.25415
01:46:27|0.25415
01:46:29|0.25415
01:46:30|0.25416
01:46:32|0.25416
01:46:32|0.25416
01:46:33|0.25416
01:46:34|0.25416
01:46:35|0.25416
01:46:36|0.25416
01:46:37|0.25416
01:46:38|0.25416
01:46:39|0.25416
01:46:40|0.25416
01:46:41|0.25416
01:46:42|0.25416
01:46:43|0.25413
01:46:44|0.25413
01:46:45|0.25413
01:46:46|0.25413
01:46:47|0.25416
01:46:48|0.25422
01:47:49|0.25438
01:47:50|0.25438
01:47:51|0.25438
01:47:52|0.25438
01:47:53|0.25438
01:47:54|0.25438
01:47:55|0.25438
01:47:56|0.25434
01:47:57|0.25441
01:47:58|0.25441
01:48:00|0.25441
01:48:01|0.25441
01:48:03|0.25441
01:48:04|0.25441
01:48:05|0.25441
01:48:07|0.25441
01:48:07|0.25446
01:48:09|0.25462
01:48:10|0.25462
01:48:10|0.25462
01:48:11|0.25462
01:48:13|0.25452
01:48:13|0.25452
01:48:15|0.25452
01:48:16|0.25452
01:48:16|0.25455
01:48:18|0.25455
01:48:19|0.25455
01:48:20|0.25455
01:48:21|0.2546
01:48:22|0.2546
01:48:22|0.2546
01:48:24|0.2546
01:48:25|0.2546
01:48:26|0.2546
01:48:27|0.2546
01:48:28|0.2546
01:48:29|0.2546
01:48:29|0.2546
01:48:31|0.25462
01:48:32|0.25462
01:48:33|0.25462
01:48:34|0.25462
01:48:35|0.25462
01:48:35|0.25462
01:48:37|0.25454
01:48:37|0.25456
01:48:38|0.25456
01:48:40|0.25456
01:48:41|0.25453
01:48:42|0.25453
01:48:43|0.25453
01:48:43|0.25441
01:48:45|0.25441
01:48:46|0.25441
01:48:47|0.25441
01:48:48|0.25441
01:48:49|0.25441
01:48:50|0.25441
01:48:51|0.25441
01:48:52|0.25441
01:48:53|0.25441
01:48:54|0.25441
01:48:55|0.25446
01:48:56|0.25452
01:48:57|0.25446
01:48:58|0.25446
01:48:59|0.25446
01:49:01|0.25462
01:49:02|0.25458
01:49:03|0.25458
01:49:04|0.25458
01:49:05|0.25458
01:49:06|0.25458
01:49:07|0.25458
01:49:08|0.25458
01:49:09|0.25456
01:49:11|0.25456
01:49:11|0.25448
01:49:13|0.25446
01:49:14|0.25446
01:49:16|0.25451
01:49:17|0.25451
01:49:17|0.25451
01:49:19|0.25451
01:49:20|0.25451
01:49:21|0.25451
01:49:22|0.25446
01:49:23|0.25446
01:49:24|0.25446
01:49:24|0.25446
01:49:26|0.25446
01:49:26|0.25446
01:49:27|0.25446
01:49:28|0.25454
01:49:29|0.25454
01:49:30|0.25454
01:49:32|0.25454
01:49:33|0.25454
01:49:33|0.25454
01:49:34|0.25454
01:49:36|0.25454
01:49:36|0.25452
01:49:37|0.25452
01:49:38|0.25454
01:49:40|0.25454
01:49:41|0.25463
01:49:42|0.25463
01:49:43|0.25453
01:49:44|0.25453
01:49:45|0.25453
01:49:45|0.25453
01:49:47|0.25453
01:49:47|0.25453
01:49:48|0.25457
01:49:49|0.25457
01:49:50|0.25457
01:49:52|0.25457
01:49:53|0.25457
01:49:54|0.25457
01:49:54|0.25453
01:49:56|0.25453
01:49:56|0.25453
01:49:58|0.25453
01:49:58|0.2546
01:49:59|0.2546
01:50:01|0.2546
01:50:01|0.2546
01:50:03|0.2546
01:50:03|0.2546
01:50:05|0.25466
01:50:06|0.25475
01:50:07|0.25488
01:50:08|0.25488
01:50:09|0.25488
01:50:10|0.25492
01:50:11|0.25475
01:50:12|0.25475
01:50:13|0.25475
01:50:14|0.25475
01:50:15|0.25474
01:50:16|0.25474
01:50:17|0.25486
01:50:18|0.25486
01:50:20|0.25486
01:50:21|0.25482
01:50:22|0.25481
01:50:23|0.25481
01:50:24|0.25481
01:50:25|0.25481
01:50:25|0.25481
01:50:26|0.25471
01:50:27|0.25478
01:50:29|0.25471
01:50:30|0.25452
01:50:31|0.25452
01:50:32|0.25452
01:50:32|0.25455
01:50:34|0.25455
01:50:35|0.25455
01:50:36|0.25455
01:50:37|0.25453
01:50:38|0.25453
01:50:38|0.25453
01:50:39|0.25453
01:50:41|0.25462
01:50:42|0.25462
01:50:43|0.25462
01:50:43|0.25462
01:50:45|0.25459
01:50:45|0.25459
01:50:47|0.25459
01:50:48|0.25459
01:50:49|0.25459
01:50:50|0.25459
01:50:51|0.25459
01:50:52|0.25459
01:50:53|0.25459
01:50:54|0.25459
01:50:54|0.25451
01:50:56|0.25462
01:50:57|0.25462
01:50:58|0.25458
01:50:58|0.25458
01:51:00|0.25463
01:51:01|0.25463
01:51:03|0.25455
01:51:03|0.25455
01:51:04|0.25455
01:51:06|0.25457
01:51:08|0.25457
01:51:09|0.25457
01:51:10|0.25457
01:51:10|0.25457
01:51:12|0.25457
01:51:13|0.25457
01:51:14|0.25457
01:51:15|0.25457
01:51:16|0.25457
01:51:16|0.25446
01:51:18|0.25469
01:51:19|0.25469
01:51:20|0.25469
01:51:21|0.25458
01:51:21|0.25458
01:51:23|0.25466
01:51:24|0.25466
01:51:25|0.25466
01:51:26|0.25466
01:51:27|0.25466
01:51:28|0.25466
01:51:29|0.25466
01:51:30|0.25463
01:51:31|0.25463
01:51:33|0.25463
01:51:33|0.25463
01:51:34|0.25471
01:51:35|0.25471
01:51:36|0.25471
01:51:37|0.25463
01:51:38|0.25463
01:51:39|0.25463
01:51:40|0.2547
01:51:41|0.2547
01:51:42|0.25463
01:51:44|0.25463
01:51:45|0.25463
01:51:46|0.25463
01:51:47|0.25463
01:51:48|0.25463
01:51:49|0.25463
01:51:50|0.25463
01:51:51|0.25463
01:51:52|0.25463
01:51:53|0.25463
01:51:54|0.25463
01:51:55|0.25461
01:51:56|0.25461
01:51:57|0.25454
01:51:58|0.25454
01:51:59|0.25464
01:52:00|0.25464
01:52:01|0.25454
01:52:02|0.25454
01:52:04|0.25454
01:52:05|0.25454
01:52:06|0.25454
01:52:08|0.25454
01:52:08|0.25461
01:52:11|0.25461
01:52:11|0.25461
01:52:12|0.25461
01:52:14|0.25461
01:52:15|0.25461
01:52:16|0.25461
01:52:17|0.25461
01:52:18|0.25461
01:52:19|0.25461
01:52:20|0.25461
01:52:21|0.25461
01:52:23|0.25461
01:52:24|0.2547
01:52:24|0.2547
01:52:26|0.25463
01:52:26|0.25462
01:52:28|0.25462
01:52:29|0.25461
01:52:29|0.25461
01:52:31|0.25461
01:52:32|0.25461
01:52:32|0.25461
01:52:33|0.2546
01:52:34|0.2546
01:52:35|0.2546
01:52:36|0.25458
01:52:37|0.25458
01:52:38|0.2546
01:52:40|0.2546
01:52:40|0.2546
01:52:42|0.2546
01:52:42|0.2546
01:52:43|0.2546
01:52:45|0.2546
01:52:45|0.2546
01:52:47|0.2546
01:52:47|0.2546
01:52:49|0.2546
01:52:49|0.2546
01:52:51|0.2546
01:52:52|0.2546
01:52:52|0.2546
01:52:53|0.2546
01:52:54|0.2546
01:52:55|0.2546
01:52:56|0.2546
01:52:58|0.2546
01:52:59|0.25457
01:52:59|0.25457
01:53:00|0.25457
01:53:01|0.25457
01:53:02|0.25457
01:53:04|0.25461
01:53:06|0.25464
01:53:08|0.25464
01:53:08|0.25464
01:53:09|0.25468
01:53:10|0.25468
01:53:12|0.25455
01:53:12|0.25469
01:53:13|0.25469
01:53:14|0.25469
01:53:15|0.25469
01:53:16|0.25469
01:53:17|0.25469
01:53:18|0.25469
01:53:20|0.25469
01:53:20|0.25469
01:53:21|0.25469
01:53:23|0.25469
01:53:23|0.25469
01:53:24|0.25469
01:53:25|0.25469
01:53:26|0.25472
01:53:27|0.25472
01:53:28|0.25472
01:53:29|0.25478
01:53:30|0.25465
01:53:31|0.25465
01:53:32|0.25465
01:53:33|0.25465
01:53:34|0.25465
01:53:35|0.25465
01:53:36|0.25465
01:53:37|0.25465
01:53:38|0.25463
01:53:39|0.25463
01:53:40|0.25463
01:53:41|0.25463
01:53:43|0.25463
01:53:43|0.2547
01:53:44|0.2547
01:53:45|0.25458
01:53:46|0.25458
01:53:47|0.25458
01:53:48|0.25458
01:53:49|0.25458
01:53:50|0.25458
01:53:51|0.25458
01:53:52|0.25458
01:53:53|0.25458
01:53:54|0.25458
01:53:55|0.25458
01:53:56|0.25458
01:53:57|0.25458
01:53:58|0.25458
01:53:59|0.25458
01:54:00|0.25461
01:54:01|0.25461
01:54:02|0.25461
01:54:03|0.25461
01:54:05|0.25461
01:54:07|0.25496
01:54:07|0.25504
01:54:09|0.25504
01:54:09|0.25504
01:54:11|0.25496
01:54:12|0.25496
01:54:13|0.25487
01:54:13|0.25487
01:54:15|0.25482
01:54:16|0.25487
01:54:17|0.25482
01:54:18|0.25471
01:54:19|0.25471
01:54:20|0.25471
01:54:21|0.25471
01:54:22|0.25471
01:54:23|0.25471
01:54:24|0.25471
01:54:25|0.25471
01:54:26|0.25471
01:54:27|0.25476
01:54:28|0.25476
01:54:29|0.25476
01:54:30|0.25476
01:54:31|0.25476
01:54:32|0.25477
01:54:33|0.25482
01:54:34|0.25473
01:54:35|0.25473
01:54:36|0.25473
01:54:37|0.25473
01:54:38|0.25473
01:54:39|0.25473
01:54:40|0.25485
01:54:41|0.25485
01:54:42|0.25485
01:54:43|0.25485
01:54:44|0.25485
01:54:45|0.25486
01:54:47|0.25487
01:54:47|0.25487
01:54:48|0.25487
01:54:49|0.25487
01:54:50|0.25487
01:54:51|0.25487
01:54:52|0.25487
01:54:53|0.25487
01:54:54|0.25487
01:54:55|0.25487
01:54:56|0.25499
01:54:57|0.25499
01:54:59|0.25499
01:55:00|0.25489
01:55:01|0.25489
01:55:02|0.25489
01:55:03|0.25488
01:55:04|0.25488
01:55:05|0.25488
01:55:07|0.2549
01:55:08|0.2549
01:55:09|0.2549
01:55:11|0.25489
01:55:12|0.25489
01:55:13|0.25489
01:55:14|0.25489
01:55:16|0.25489
01:55:16|0.25489
01:55:17|0.25489
01:55:18|0.25503
01:55:19|0.25505
01:55:20|0.25505
01:55:21|0.25505
01:55:23|0.25505
01:55:23|0.25509
01:55:25|0.25509
01:55:26|0.25509
01:55:27|0.25509
01:55:28|0.25512
01:55:29|0.25509
01:55:30|0.25522
01:55:31|0.25522
01:55:32|0.25507
01:55:33|0.25507
01:55:34|0.25507
01:55:35|0.25507
01:55:36|0.25519
01:55:37|0.25519
01:55:38|0.25519
01:55:39|0.25508
01:55:40|0.25508
01:55:41|0.25522
01:55:42|0.25508
01:55:44|0.25521
01:55:45|0.25523
01:55:46|0.25523
01:55:46|0.25512
01:55:47|0.25512
01:55:49|0.25508
01:55:49|0.25508
01:55:50|0.25508
01:55:52|0.25508
01:55:53|0.25508
01:55:53|0.25502
01:55:55|0.25502
01:55:55|0.25502
01:55:56|0.25498
01:55:57|0.25488
01:55:58|0.25497
01:56:00|0.25493
01:56:00|0.25493
01:56:02|0.2549
01:56:03|0.2549
01:56:03|0.2549
01:56:04|0.2549
01:56:05|0.2549
01:56:08|0.25488
01:56:09|0.25488
01:56:10|0.25488
01:56:11|0.25488
01:56:12|0.25488
01:56:13|0.25488
01:56:14|0.25492
01:56:15|0.25497
01:56:16|0.25493
01:56:17|0.25493
01:56:18|0.25496
01:56:19|0.25496
01:56:20|0.25491
01:56:21|0.25491
01:56:22|0.25491
01:56:23|0.25491
01:56:24|0.25491
01:56:25|0.25491
01:56:26|0.25491
01:56:27|0.25497
01:56:28|0.25497
01:56:29|0.25487
01:56:30|0.25487
01:56:31|0.25487
01:56:32|0.25487
01:56:33|0.25487
01:56:34|0.25487
01:56:35|0.25487
01:56:36|0.25488
01:56:37|0.25488
01:56:38|0.25488
01:56:39|0.25497
01:56:40|0.25488
01:56:41|0.25488
01:56:42|0.25495
01:56:43|0.25495
01:56:44|0.25495
01:56:45|0.25495
01:56:46|0.25495
01:56:47|0.25495
01:56:48|0.25495
01:56:49|0.25495
01:56:50|0.25495
01:56:51|0.25495
01:56:52|0.25497
01:56:53|0.25497
01:56:54|0.25495
01:56:55|0.25495
01:56:56|0.25495
01:56:57|0.25495
01:56:58|0.25495
01:56:59|0.25495
01:57:00|0.25495
01:57:02|0.25502
01:57:02|0.25502
01:57:04|0.25502
01:57:05|0.25502
01:57:05|0.25502
01:57:06|0.25502
01:57:09|0.25502
01:57:10|0.25495
01:57:11|0.25495
01:57:12|0.25491
01:57:14|0.25502
01:57:15|0.25502
01:57:16|0.25507
01:57:18|0.25488
01:57:18|0.255
01:57:19|0.255
01:57:20|0.255
01:57:22|0.255
01:57:22|0.255
01:57:23|0.255
01:57:25|0.25496
01:57:27|0.25496
01:57:27|0.2549
01:57:28|0.2549
01:57:29|0.2549
01:57:30|0.25523
01:57:31|0.25523
01:57:32|0.25523
01:57:33|0.25523
01:57:34|0.25523
01:57:35|0.25523
01:57:36|0.25515
01:57:37|0.25504
01:57:38|0.25497
01:57:39|0.25497
01:57:40|0.25497
01:57:41|0.25497
01:57:42|0.25503
01:57:43|0.25503
01:57:44|0.25504
01:57:45|0.25504
01:57:46|0.25504
01:57:47|0.25504
01:57:48|0.25496
01:57:49|0.25496
01:57:50|0.25491
01:57:51|0.25491
01:57:52|0.25491
01:57:53|0.25495
01:57:54|0.25495
01:57:55|0.25495
01:57:56|0.25493
01:57:57|0.25493
01:57:58|0.2548
01:57:59|0.2548
01:58:00|0.2548
01:58:01|0.2548
01:58:02|0.2548
01:58:03|0.2548
01:58:04|0.2548
01:58:05|0.2548
01:58:06|0.25476
01:58:08|0.25476
01:58:09|0.25472
01:58:10|0.25472
01:58:11|0.25472
01:58:13|0.25498
01:58:14|0.25498
01:58:15|0.25498
01:58:16|0.25482
01:58:17|0.25482
01:58:19|0.25482
01:58:20|0.25484
01:58:21|0.25484
01:58:22|0.25473
01:58:23|0.25473
01:58:24|0.25473
01:58:25|0.25473
01:58:27|0.25473
01:58:27|0.25473
01:58:28|0.25458
01:58:29|0.25458
01:58:31|0.25457
01:58:31|0.25455
01:58:32|0.25455
01:58:33|0.25455
01:58:35|0.25477
01:58:35|0.25477
01:58:36|0.25477
01:58:37|0.25481
01:58:38|0.25481
01:58:39|0.25481
01:58:40|0.25473
01:58:41|0.25473
01:58:42|0.25473
01:58:43|0.25473
01:58:45|0.25473
01:58:45|0.25477
01:58:47|0.25477
01:58:47|0.25477
01:58:49|0.25481
01:58:50|0.25481
01:58:51|0.25481
01:58:52|0.25475
01:58:54|0.25475
01:58:54|0.25475
01:58:55|0.25475
01:58:56|0.25475
01:58:57|0.25475
01:58:58|0.25475
01:58:59|0.25474
01:59:00|0.25474
01:59:01|0.25474
01:59:02|0.25474
01:59:03|0.25474
01:59:04|0.25474
01:59:05|0.25474
01:59:06|0.25474
01:59:07|0.25477
01:59:08|0.25477
01:59:10|0.25479
01:59:11|0.25479
01:59:13|0.25476
01:59:14|0.25476
01:59:16|0.25476
01:59:16|0.25476
01:59:17|0.25476
01:59:18|0.25476
01:59:20|0.25476
01:59:21|0.25476
01:59:21|0.25476
01:59:22|0.25476
01:59:23|0.25476
01:59:24|0.25476
01:59:25|0.25477
01:59:27|0.25477
01:59:27|0.25477
01:59:28|0.25477
01:59:29|0.25487
01:59:31|0.25492
01:59:32|0.25492
01:59:33|0.25492
01:59:34|0.25492
01:59:35|0.25486
01:59:36|0.25492
01:59:37|0.25486
01:59:38|0.25486
01:59:39|0.25486
01:59:40|0.25481
01:59:41|0.25481
01:59:42|0.25481
01:59:43|0.25473
01:59:44|0.25473
01:59:45|0.25479
01:59:46|0.25479
01:59:47|0.25479
01:59:48|0.2549
01:59:49|0.25502
01:59:50|0.25502
01:59:51|0.255
01:59:52|0.25491
01:59:53|0.25486
01:59:54|0.25486
01:59:55|0.25486
01:59:56|0.25486
01:59:57|0.25486
01:59:58|0.2547
01:59:59|0.2547
02:00:00|0.2547
02:00:01|0.25464
02:00:02|0.25467
02:00:04|0.25466
02:00:04|0.25469
02:00:05|0.25465
02:00:06|0.25465
02:00:07|0.25476
02:00:08|0.25471
02:00:10|0.25458
02:00:10|0.25458
02:00:12|0.25483
02:00:13|0.25483
02:00:15|0.25476
02:00:16|0.25476
02:00:18|0.25476
02:00:19|0.25487
02:00:20|0.25481
02:00:20|0.25481
02:00:21|0.25484
02:00:22|0.25484
02:00:23|0.25484
02:00:24|0.25482
02:00:25|0.25482
02:00:26|0.25482
02:00:27|0.25482
02:00:28|0.25482
02:00:29|0.25486
02:00:31|0.25484
02:00:32|0.25484
02:00:33|0.25476
02:00:34|0.25476
02:00:35|0.25476
02:00:36|0.25483
02:00:37|0.25483
02:00:38|0.25483
02:00:39|0.25483
02:00:40|0.25508
02:00:41|0.25508
02:00:42|0.25508
02:00:43|0.25486
02:00:44|0.25486
02:00:45|0.25486
02:00:46|0.25486
02:00:47|0.25489
02:00:48|0.25489
02:00:49|0.25489
02:00:50|0.25508
02:00:51|0.25505
02:00:52|0.25505
02:00:53|0.2551
02:00:54|0.2551
02:00:55|0.2551
02:00:56|0.25501
02:00:57|0.25501
02:00:58|0.25501
02:00:59|0.25491
02:01:00|0.25476
02:01:01|0.25476
02:01:02|0.25476
02:01:03|0.25476
02:01:04|0.25476
02:01:05|0.25461
02:01:06|0.25461
02:01:07|0.25461
02:01:08|0.25461
02:01:09|0.25461
02:01:10|0.25461
02:01:11|0.25461
02:01:13|0.25476
02:01:14|0.25456
02:01:15|0.25462
02:01:17|0.25462
02:01:17|0.25462
02:01:18|0.25462
02:01:19|0.25457
02:01:20|0.25464
02:01:21|0.25464
02:01:22|0.25464
02:01:24|0.25478
02:01:25|0.25467
02:01:26|0.25473
02:01:27|0.25491
02:01:28|0.25491
02:01:29|0.25491
02:01:30|0.25491
02:01:31|0.25491
02:01:32|0.25482
02:01:33|0.25476
02:01:34|0.25476
02:01:35|0.25476
02:01:36|0.25476
02:01:37|0.25476
02:01:38|0.25476
02:01:39|0.25485
02:01:40|0.25457
02:01:41|0.25457
02:01:42|0.25457
02:01:43|0.25457
02:01:44|0.25457
02:01:45|0.25457
02:01:46|0.25464
02:01:47|0.25464
02:01:48|0.25464
02:01:50|0.25454
02:01:50|0.25454
02:01:51|0.25454
02:01:52|0.25454
02:01:53|0.25454
02:01:54|0.25454
02:01:55|0.2545
02:01:56|0.25449
02:01:57|0.25447
02:01:58|0.25447
02:01:59|0.25447
02:02:00|0.25447
02:02:01|0.25447
02:02:02|0.25447
02:02:03|0.25447
02:02:04|0.25447
02:02:05|0.25447
02:02:06|0.25447
02:02:07|0.25447
02:02:08|0.25447
02:02:09|0.25443
02:02:10|0.25443
02:02:11|0.25443
02:02:12|0.25441
02:02:14|0.25441
02:02:16|0.25441
02:02:17|0.25434
02:02:18|0.25441
02:02:19|0.25441
02:02:21|0.25441
02:02:22|0.25433
02:02:23|0.25441
02:02:24|0.25441
02:02:25|0.25441
02:02:26|0.25433
02:02:27|0.25433
02:02:28|0.25433
02:02:29|0.25433
02:02:30|0.25433
02:02:31|0.25433
02:02:32|0.25433
02:02:33|0.25433
02:02:34|0.25433
02:02:36|0.25431
02:02:36|0.25437
02:02:38|0.25435
02:02:39|0.25435
02:02:39|0.25435
02:02:41|0.25435
02:02:41|0.25435
02:02:42|0.25435
02:02:43|0.25433
02:02:45|0.25436
02:02:45|0.25434
02:02:47|0.25434
02:02:47|0.25434
02:02:48|0.25434
02:02:50|0.25434
02:02:51|0.25434
02:02:51|0.25434
02:02:53|0.25434
02:02:53|0.25434
02:02:54|0.25434
02:02:55|0.25421
02:02:56|0.25449
02:02:57|0.25461
02:02:59|0.25459
02:03:01|0.25459
02:03:01|0.25459
02:03:02|0.25459
02:03:03|0.25459
02:03:04|0.25459
02:03:05|0.25459
02:03:06|0.25459
02:03:07|0.25459
02:03:08|0.25459
02:03:09|0.25453
02:03:10|0.25453
02:03:11|0.25453
02:03:12|0.25453
02:03:14|0.25453
02:03:15|0.25488
02:03:17|0.25488
02:03:18|0.25488
02:03:19|0.25488
02:03:20|0.25474
02:03:22|0.25474
02:03:23|0.25474
02:03:23|0.25474
02:03:26|0.25474
02:03:26|0.25474
02:03:28|0.2547
02:03:28|0.2547
02:03:29|0.2547
02:03:30|0.2547
02:03:31|0.2547
02:03:32|0.2547
02:03:33|0.2547
02:03:34|0.25475
02:03:35|0.25478
02:03:37|0.25456
02:03:38|0.25456
02:03:39|0.25456
02:03:40|0.25459
02:03:41|0.25458
02:03:42|0.25466
02:03:43|0.25466
02:03:44|0.25466
02:03:45|0.25487
02:03:46|0.25487
02:03:47|0.25487
02:03:48|0.25487
02:03:49|0.25487
02:03:50|0.25487
02:03:51|0.25487
02:03:52|0.25466
02:03:53|0.25466
02:03:54|0.25466
02:03:55|0.25469
02:03:56|0.25469
02:03:57|0.25489
02:03:58|0.25489
02:03:59|0.25484
02:04:00|0.25484
02:04:01|0.25487
02:04:02|0.25487
02:04:03|0.25487
02:04:04|0.25487
02:04:05|0.25487
02:04:06|0.25497
02:04:07|0.25502
02:04:08|0.25498
02:04:09|0.25498
02:04:10|0.25498
02:04:11|0.25502
02:04:12|0.25502
02:04:13|0.25502
02:04:14|0.25505
02:04:16|0.25505
02:04:17|0.25495
02:04:18|0.25495
02:04:20|0.25493
02:04:22|0.25501
02:04:22|0.25491
02:04:23|0.25492
02:04:25|0.25492
02:04:26|0.25492
02:04:27|0.25492
02:04:28|0.25492
02:04:29|0.25492
02:04:30|0.25492
02:04:31|0.25503
02:04:32|0.25503
02:04:33|0.25503
02:04:34|0.25503
02:04:35|0.25503
02:04:36|0.25503
02:04:37|0.25503
02:04:38|0.25485
02:04:39|0.25485
02:04:40|0.25474
02:04:41|0.25474
02:04:42|0.25474
02:04:43|0.25474
02:04:44|0.25474
02:04:45|0.25474
02:04:46|0.25474
02:04:47|0.25474
02:04:48|0.25463
02:04:49|0.25463
02:04:50|0.25463
02:04:51|0.2546
02:04:52|0.25466
02:04:53|0.25466
02:04:54|0.25452
02:04:55|0.25451
02:04:56|0.25439
02:04:57|0.25439
02:04:58|0.25439
02:04:59|0.25439
02:05:00|0.25439
02:05:01|0.25439
02:05:02|0.2545
02:05:03|0.25466
02:05:04|0.25466
02:05:05|0.25468
02:05:06|0.25468
02:05:07|0.25468
02:05:08|0.25464
02:05:09|0.25464
02:05:10|0.25469
02:05:11|0.2547
02:05:12|0.25469
02:05:14|0.25458
02:05:15|0.25469
02:05:17|0.25472
02:05:18|0.25472
02:05:19|0.25472
02:05:20|0.25482
02:05:21|0.25482
02:05:22|0.25482
02:05:23|0.25473
02:05:24|0.25473
02:05:25|0.25473
02:05:26|0.25468
02:05:27|0.25468
02:05:28|0.25468
02:05:29|0.25482
02:05:30|0.25475
02:05:31|0.25475
02:05:32|0.25475
02:05:33|0.25475
02:05:34|0.25475
02:05:35|0.25475
02:05:36|0.25479
02:05:37|0.25475
02:05:38|0.25474
02:05:39|0.25471
02:05:40|0.25468
02:05:41|0.25447
02:05:42|0.25489
02:05:43|0.25476
02:05:44|0.25475
02:05:45|0.25477
02:05:46|0.2547
02:05:47|0.2547
02:05:48|0.2547
02:05:49|0.25471
02:05:50|0.25471
02:05:51|0.25471
02:05:52|0.25471
02:05:53|0.25471
02:05:54|0.25471
02:05:56|0.25471
02:05:56|0.25485
02:05:58|0.25477
02:05:58|0.25477
02:05:59|0.25476
02:06:00|0.25476
02:06:01|0.25484
02:06:03|0.25484
02:06:04|0.25484
02:06:05|0.25484
02:06:06|0.25488
02:06:07|0.25488
02:06:08|0.25488
02:06:09|0.25491
02:06:10|0.25491
02:06:11|0.25491
02:06:12|0.25491
02:06:13|0.255
02:06:14|0.25509
02:06:15|0.255
02:06:16|0.255
02:06:17|0.255
02:06:19|0.25503
02:06:20|0.25505
02:06:21|0.25502
02:06:23|0.25508
02:06:24|0.25508
02:06:25|0.25508
02:06:25|0.25508
02:06:26|0.25513
02:06:27|0.25513
02:06:29|0.25513
02:06:30|0.25513
02:06:31|0.25513
02:06:32|0.25518
02:06:33|0.25508
02:06:35|0.25508
02:06:36|0.25522
02:06:36|0.25522
02:06:38|0.2551
02:06:39|0.2551
02:06:40|0.2551
02:06:41|0.2551
02:06:42|0.2551
02:06:43|0.2551
02:06:44|0.2551
02:06:45|0.2551
02:06:46|0.2551
02:06:47|0.2551
02:06:48|0.2551
02:06:49|0.25511
02:06:49|0.25511
02:06:51|0.25511
02:06:52|0.25511
02:06:52|0.25511
02:06:54|0.25504
02:06:55|0.25504
02:06:57|0.25504
02:06:57|0.25504
02:06:58|0.25504
02:06:59|0.25504
02:07:00|0.25504
02:07:01|0.25504
02:07:02|0.25504
02:07:03|0.25504
02:07:04|0.25525
02:07:05|0.25525
02:07:07|0.25525
02:07:07|0.25525
02:07:08|0.25525
02:07:09|0.25525
02:07:10|0.25525
02:07:11|0.25525
02:07:12|0.25521
02:07:13|0.2553
02:07:14|0.2553
02:07:15|0.2553
02:07:16|0.2553
02:07:18|0.2553
02:07:20|0.2553
02:07:21|0.25522
02:07:23|0.25522
02:07:24|0.25522
02:07:25|0.25522
02:07:25|0.25522
02:07:27|0.25522
02:07:28|0.25522
02:07:29|0.2553
02:07:31|0.2553
02:07:32|0.2553
02:07:33|0.2553
02:07:34|0.2553
02:07:35|0.2553
02:07:35|0.2553
02:07:36|0.2553
02:07:38|0.2553
02:07:39|0.2553
02:07:40|0.2553
02:07:41|0.2553
02:07:42|0.2553
02:07:42|0.2553
02:07:43|0.2553
02:07:46|0.2553
02:07:47|0.2553
02:07:47|0.2553
02:07:48|0.2553
02:07:49|0.2553
02:07:50|0.2553
02:07:51|0.2553
02:07:52|0.25521
02:07:53|0.25521
02:07:54|0.25521
02:07:55|0.25521
02:07:57|0.25521
02:07:58|0.25521
02:07:58|0.25521
02:07:59|0.25521
02:08:00|0.25521
02:08:01|0.25521
02:08:03|0.25521
02:08:03|0.25521
02:08:04|0.2553
02:08:05|0.2552
02:08:06|0.2552
02:08:07|0.2552
02:08:08|0.2552
02:08:09|0.2552
02:08:10|0.2552
02:08:11|0.2552
02:08:12|0.2552
02:08:13|0.2553
02:08:14|0.2553
02:08:15|0.25537
02:08:17|0.25545
02:08:17|0.25545
02:08:19|0.25548
02:08:20|0.25548
02:08:22|0.25548
02:08:24|0.25544
02:08:25|0.25544
02:08:26|0.25544
02:08:27|0.25544
02:08:29|0.25544
02:08:30|0.25544
02:08:31|0.25544
02:08:32|0.25544
02:08:33|0.25544
02:08:34|0.25544
02:08:35|0.25545
02:08:36|0.25545
02:08:37|0.25545
02:08:38|0.25545
02:08:39|0.25545
02:08:40|0.25545
02:08:41|0.25545
02:08:42|0.25545
02:08:43|0.25545
02:08:44|0.25546
02:08:45|0.25546
02:08:46|0.25546
02:08:47|0.25546
02:08:49|0.25546
02:08:50|0.25559
02:08:50|0.25559
02:08:51|0.25569
02:08:53|0.25569
02:08:54|0.25566
02:08:54|0.25566
02:08:56|0.2557
02:08:57|0.2557
02:08:58|0.2557
02:08:59|0.25579
02:08:59|0.2558
02:09:00|0.25583
02:09:02|0.25579
02:09:02|0.25579
02:09:04|0.25579
02:09:05|0.25575
02:09:05|0.25572
02:09:07|0.25572
02:09:07|0.25574
02:09:09|0.25574
02:09:09|0.25574
02:09:10|0.25574
02:09:12|0.2558
02:09:12|0.25577
02:09:14|0.25576
02:09:14|0.25576
02:09:16|0.2558
02:09:16|0.2558
02:09:19|0.25579
02:09:20|0.25582
02:09:21|0.2558
02:09:22|0.2558
02:09:23|0.25582
02:09:24|0.25582
02:09:25|0.2558
02:09:26|0.2558
02:09:27|0.2558
02:09:28|0.25579
02:09:29|0.25579
02:09:30|0.25579
02:09:31|0.25579
02:09:32|0.25579
02:09:33|0.25579
02:09:34|0.25579
02:09:36|0.25579
02:09:37|0.25579
02:09:38|0.25577
02:09:39|0.25577
02:09:40|0.25577
02:09:40|0.25577
02:09:42|0.2557
02:09:43|0.2557
02:09:44|0.25569
02:09:45|0.25569
02:09:46|0.25569
02:09:47|0.25569
02:09:48|0.25571
02:09:49|0.25565
02:09:50|0.25565
02:09:51|0.25565
02:09:52|0.25563
02:09:53|0.25554
02:09:54|0.25554
02:09:54|0.25567
02:09:56|0.25561
02:09:57|0.25566
02:09:58|0.25566
02:09:59|0.25566
02:10:00|0.25566
02:10:02|0.25566
02:10:02|0.25557
02:10:03|0.25557
02:10:04|0.25557
02:10:05|0.25557
02:10:06|0.25564
02:10:07|0.25564
02:10:08|0.25559
02:10:09|0.25561
02:10:10|0.25561
02:10:11|0.25561
02:10:12|0.25561
02:10:13|0.25561
02:10:15|0.25561
02:10:16|0.25561
02:10:16|0.25556
02:10:18|0.25555
02:10:19|0.25555
02:10:20|0.25555
02:10:21|0.25556
02:10:23|0.25556
02:10:24|0.25556
02:10:25|0.25551
02:10:26|0.25554
02:10:27|0.25554
02:10:28|0.25554
02:10:29|0.25554
02:10:30|0.25555
02:10:31|0.2556
02:10:32|0.2556
02:10:33|0.2556
02:10:34|0.25561
02:10:35|0.25561
02:10:36|0.25561
02:10:37|0.25561
02:10:38|0.25561
02:10:39|0.25561
02:10:40|0.2557
02:10:41|0.2557
02:10:42|0.2557
02:10:43|0.2557
02:10:44|0.2557
02:10:45|0.2557
02:10:46|0.2557
02:10:47|0.2557
02:10:48|0.2557
02:10:49|0.2557
02:10:50|0.2557
02:10:51|0.2557
02:10:52|0.2557
02:10:53|0.2557
02:10:54|0.2557
02:10:55|0.2557
02:10:56|0.25568
02:10:57|0.25567
02:10:58|0.2557
02:10:59|0.2557
02:11:00|0.2557
02:11:01|0.25567
02:11:02|0.25567
02:11:03|0.25567
02:11:04|0.25567
02:11:05|0.25567
02:11:06|0.25567
02:11:07|0.25558
02:11:08|0.25552
02:11:09|0.25564
02:11:10|0.25564
02:11:11|0.25564
02:11:12|0.25553
02:11:13|0.25553
02:11:14|0.25553
02:11:15|0.25553
02:11:16|0.25559
02:11:17|0.25559
02:11:18|0.25548
02:11:19|0.25538
02:11:20|0.25538
02:11:21|0.25536
02:11:23|0.25532
02:11:24|0.25532
02:11:26|0.25532
02:11:27|0.25532
02:11:27|0.25532
02:11:28|0.25532
02:11:29|0.25529
02:11:30|0.25529
02:11:31|0.25529
02:11:32|0.25529
02:11:33|0.25529
02:11:34|0.25529
02:11:36|0.25534
02:11:37|0.25534
02:11:38|0.25534
02:11:38|0.25535
02:11:39|0.25535
02:11:40|0.25535
02:11:41|0.2555
02:11:43|0.25551
02:11:44|0.25559
02:11:45|0.25559
02:11:45|0.25559
02:11:46|0.25559
02:11:47|0.25559
02:11:48|0.25559
02:11:49|0.25559
02:11:50|0.25559
02:11:51|0.25546
02:11:52|0.25546
02:11:53|0.25558
02:11:54|0.25558
02:11:56|0.25558
02:11:56|0.25551
02:11:57|0.25551
02:11:58|0.25563
02:12:00|0.25563
02:12:00|0.25563
02:12:01|0.25563
02:12:02|0.25563
02:12:03|0.25563
02:12:05|0.25563
02:12:05|0.25563
02:12:06|0.25563
02:12:07|0.25563
02:12:09|0.25563
02:12:09|0.25563
02:12:10|0.25562
02:12:11|0.25562
02:12:12|0.25562
02:12:13|0.25562
02:12:14|0.25562
02:12:15|0.25562
02:12:16|0.25562
02:12:17|0.25575
02:12:18|0.25583
02:12:19|0.2558
02:12:20|0.25584
02:12:21|0.25584
02:12:23|0.25584
02:12:25|0.25581
02:12:26|0.25584
02:12:27|0.25584
02:12:27|0.25584
02:12:29|0.25584
02:12:30|0.25584
02:12:31|0.25579
02:12:32|0.25579
02:12:33|0.25579
02:12:34|0.25579
02:12:35|0.25579
02:12:36|0.25586
02:12:37|0.25586
02:12:38|0.25586
02:12:40|0.25581
02:12:41|0.25586
02:12:42|0.25586
02:12:43|0.2559
02:12:43|0.2559
02:12:44|0.2559
02:12:45|0.25594
02:12:46|0.25611
02:12:48|0.25596
02:12:49|0.25604
02:12:49|0.25598
02:12:50|0.25596
02:12:52|0.25596
02:12:52|0.25596
02:12:54|0.25596
02:12:55|0.25596
02:12:56|0.25599
02:12:57|0.25599
02:12:58|0.25599
02:12:58|0.25598
02:13:00|0.25598
02:13:00|0.25598
02:13:02|0.25598
02:13:03|0.25598
02:13:04|0.25598
02:13:04|0.25598
02:13:05|0.25588
02:13:06|0.25588
02:13:07|0.25588
02:13:09|0.25586
02:13:10|0.25594
02:13:11|0.25594
02:13:12|0.25594
02:13:13|0.25594
02:13:14|0.25594
02:13:15|0.25594
02:13:16|0.25594
02:13:17|0.25594
02:13:18|0.25594
02:13:19|0.25595
02:13:20|0.25595
02:13:21|0.25595
02:13:22|0.25595
02:13:23|0.25595
02:13:25|0.25587
02:13:27|0.25581
02:13:28|0.25581
02:13:29|0.25581
02:13:30|0.25592
02:13:32|0.25583
02:13:33|0.25583
02:13:34|0.25583
02:13:35|0.25583
02:13:36|0.25583
02:13:37|0.25583
02:13:38|0.25587
02:13:39|0.25587
02:13:40|0.25587
02:13:41|0.25574
02:13:42|0.25556
02:13:43|0.25557
02:13:44|0.25557
02:13:45|0.25573
02:13:46|0.25573
02:13:47|0.25573
02:13:48|0.25573
02:13:50|0.2557
02:13:51|0.2557
02:13:52|0.2557
02:13:53|0.2557
02:13:54|0.2557
02:13:55|0.2557
02:13:55|0.25557
02:13:56|0.25557
02:13:58|0.25557
02:13:59|0.25557
02:13:59|0.25557
02:14:01|0.25559
02:14:02|0.25559
02:14:03|0.25559
02:14:04|0.25559
02:14:04|0.25559
02:14:05|0.25565
02:14:07|0.25565
02:14:08|0.25565
02:14:09|0.25565
02:14:09|0.25565
02:14:10|0.25564
02:14:12|0.25564
02:14:13|0.25564
02:14:14|0.25564
02:14:14|0.25564
02:14:16|0.25564
02:14:17|0.25586
02:14:17|0.25586
02:14:19|0.25586
02:14:20|0.25586
02:14:21|0.25586
02:14:22|0.25579
02:14:23|0.25579
02:14:24|0.25579
02:14:26|0.25579
02:14:27|0.25579
02:14:28|0.25579
02:14:29|0.25586
02:14:30|0.25586
02:14:31|0.25585
02:14:32|0.25585
02:14:33|0.25583
02:14:34|0.25583
02:14:35|0.25583
02:14:36|0.25583
02:14:37|0.25583
02:14:38|0.25583
02:14:39|0.25583
02:14:40|0.25583
02:14:41|0.25583
02:14:42|0.2559
02:14:43|0.2559
02:14:44|0.2559
02:14:45|0.25583
02:14:46|0.25583
02:14:47|0.25571
02:14:48|0.25571
02:14:49|0.25571
02:14:51|0.25578
02:14:52|0.25578
02:14:53|0.25578
02:14:54|0.25578
02:14:55|0.25578
02:14:55|0.25578
02:14:56|0.25578
02:14:57|0.25578
02:14:59|0.25589
02:14:59|0.25589
02:15:01|0.25589
02:15:01|0.25589
02:15:02|0.25589
02:15:04|0.25575
02:15:04|0.25575
02:15:05|0.25574
02:15:07|0.25574
02:15:08|0.25574
02:15:09|0.25582
02:15:10|0.25582
02:15:11|0.25581
02:15:12|0.25581
02:15:13|0.25588
02:15:15|0.25581
02:15:15|0.25581
02:15:16|0.25581
02:15:17|0.25581
02:15:18|0.25586
02:15:19|0.25586
02:15:20|0.25581
02:15:21|0.25581
02:15:23|0.25581
02:15:24|0.25581
02:15:25|0.25575
02:15:27|0.25575
02:15:28|0.25575
02:15:28|0.25575
02:15:30|0.25575
02:15:31|0.25567
02:15:32|0.25567
02:15:33|0.25567
02:15:34|0.25567
02:15:35|0.25568
02:15:36|0.25566
02:15:38|0.25573
02:15:38|0.25576
02:15:39|0.25576
02:15:40|0.25576
02:15:41|0.25576
02:15:43|0.25583
02:15:44|0.25582
02:15:45|0.2559
02:15:46|0.25585
02:15:47|0.25585
02:15:48|0.25585
02:15:49|0.25585
02:15:50|0.25585
02:15:51|0.25585
02:15:52|0.25584
02:15:53|0.25584
02:15:54|0.25575
02:15:55|0.25584
02:15:56|0.25584
02:15:57|0.25584
02:15:59|0.25584
02:15:59|0.25585
02:16:00|0.25585
02:16:01|0.25585
02:16:02|0.25585
02:16:03|0.25585
02:16:04|0.25585
02:16:05|0.25585
02:16:07|0.25596
02:16:08|0.25606
02:16:08|0.25606
02:16:09|0.25606
02:16:11|0.25606
02:16:11|0.25606
02:16:13|0.25609
02:16:14|0.2561
02:16:15|0.2561
02:16:16|0.2561
02:16:17|0.2561
02:16:18|0.2561
02:16:19|0.2561
02:16:20|0.2561
02:16:21|0.2561
02:16:22|0.256
02:16:23|0.256
02:16:24|0.256
02:16:25|0.256
02:16:27|0.25601
02:16:29|0.25617
02:16:29|0.25617
02:16:31|0.25604
02:16:32|0.25614
02:16:33|0.25614
02:16:34|0.25614
02:16:35|0.25609
02:16:36|0.25609
02:16:37|0.25609
02:16:38|0.25609
02:16:39|0.25609
02:16:40|0.25609
02:16:41|0.25618
02:16:42|0.25618
02:16:43|0.25618
02:16:44|0.25618
02:16:45|0.25618
02:16:46|0.25618
02:16:47|0.25618
02:16:48|0.25618
02:16:49|0.25617
02:16:50|0.25617
02:16:51|0.25617
02:16:52|0.25617
02:16:53|0.25617
02:16:54|0.25617
02:16:55|0.25617
02:16:56|0.25617
02:16:57|0.25617
02:16:58|0.25617
02:16:59|0.25616
02:17:00|0.25622
02:17:01|0.25622
02:17:02|0.25626
02:17:03|0.25626
02:17:04|0.2563
02:17:05|0.2563
02:17:06|0.25629
02:17:07|0.25629
02:17:08|0.25629
02:17:09|0.25629
02:17:10|0.25633
02:17:11|0.25635
02:17:12|0.25635
02:17:13|0.25635
02:17:14|0.25635
02:17:15|0.25622
02:17:16|0.25622
02:17:17|0.25622
02:17:18|0.2563
02:17:19|0.2563
02:17:20|0.25622
02:17:21|0.25622
02:17:22|0.25622
02:17:23|0.25629
02:17:24|0.25629
02:17:25|0.25629
02:17:26|0.25629
02:17:28|0.25629
02:17:30|0.25629
02:17:30|0.25629
02:17:32|0.2562
02:17:32|0.2562
02:17:33|0.2562
02:17:34|0.2562
02:17:35|0.25628
02:17:36|0.25628
02:17:38|0.25628
02:17:39|0.25628
02:17:40|0.25628
02:17:41|0.2562
02:17:42|0.2562
02:17:43|0.2562
02:17:44|0.2562
02:17:45|0.25634
02:17:46|0.25634
02:17:47|0.25634
02:17:48|0.25636
02:17:49|0.25636
02:17:50|0.25636
02:17:52|0.25633
02:17:53|0.25634
02:17:54|0.25626
02:17:54|0.25626
02:17:55|0.25626
02:17:58|0.25626
02:17:58|0.25626
02:17:59|0.25626
02:18:00|0.25626
02:18:01|0.25626
02:18:02|0.25626
02:18:03|0.25621
02:18:04|0.25619
02:18:05|0.25619
02:18:06|0.25619
02:18:07|0.25619
02:18:09|0.25619
02:18:09|0.25619
02:18:10|0.25619
02:18:11|0.2562
02:18:12|0.2562
02:18:13|0.2562
02:18:14|0.2562
02:18:15|0.2562
02:18:16|0.2562
02:18:17|0.25625
02:18:18|0.25625
02:18:19|0.25621
02:18:20|0.25621
02:18:21|0.25621
02:18:22|0.25621
02:18:23|0.25621
02:18:24|0.25627
02:18:25|0.25627
02:18:26|0.25627
02:18:27|0.25622
02:18:29|0.25622
02:18:31|0.25622
02:18:32|0.25622
02:18:34|0.25631
02:18:35|0.25631
02:18:36|0.25631
02:18:37|0.25631
02:18:38|0.25631
02:18:39|0.25631
02:18:40|0.25622
02:18:41|0.25622
02:18:42|0.25622
02:18:43|0.25622
02:18:43|0.25622
02:18:45|0.25617
02:18:46|0.25615
02:18:47|0.25615
02:18:48|0.25615
02:18:49|0.25639
02:18:50|0.25639
02:18:51|0.25637
02:18:52|0.25639
02:18:53|0.25639
02:18:54|0.25639
02:18:55|0.2564
02:18:56|0.25639
02:18:57|0.25639
02:18:58|0.25631
02:18:59|0.25626
02:19:00|0.25626
02:19:01|0.25633
02:19:02|0.25633
02:19:03|0.25633
02:19:04|0.25634
02:19:05|0.25634
02:19:06|0.25634
02:19:07|0.25634
02:19:09|0.25634
02:19:09|0.25634
02:19:10|0.25639
02:19:11|0.25639
02:19:12|0.25639
02:19:14|0.25633
02:19:15|0.25633
02:19:16|0.25633
02:19:17|0.25633
02:19:17|0.25633
02:19:18|0.25633
02:19:20|0.25633
02:19:20|0.25633
02:19:22|0.25633
02:19:23|0.25633
02:19:23|0.2563
02:19:25|0.25633
02:19:25|0.25626
02:19:26|0.25626
02:19:28|0.25626
02:19:29|0.25626
02:19:29|0.25626
02:19:31|0.25639
02:19:32|0.25639
02:19:34|0.25639
02:19:36|0.25638
02:19:37|0.25634
02:19:38|0.25635
02:19:39|0.2563
02:19:40|0.2563
02:19:42|0.25639
02:19:42|0.2563
02:19:44|0.2561
02:19:45|0.2561
02:19:46|0.2561
02:19:47|0.25614
02:19:48|0.2561
02:19:49|0.2561
02:19:50|0.2561
02:19:51|0.2561
02:19:52|0.2561
02:19:53|0.2561
02:19:54|0.25624
02:19:56|0.25625
02:19:57|0.25625
02:19:58|0.25639
02:19:58|0.25631
02:20:00|0.25631
02:20:01|0.25631
02:20:02|0.25631
02:20:03|0.25631
02:20:04|0.25627
02:20:05|0.25627
02:20:06|0.25627
02:20:06|0.25627
02:20:08|0.25627
02:20:08|0.25627
02:20:10|0.25607
02:20:11|0.25607
02:20:12|0.25607
02:20:14|0.25624
02:20:14|0.25617
02:20:15|0.25617
02:20:16|0.25617
02:20:17|0.25617
02:20:18|0.25617
02:20:20|0.25617
02:20:20|0.25617
02:20:21|0.25631
02:20:22|0.25633
02:20:23|0.25633
02:20:24|0.25633
02:20:25|0.25638
02:20:26|0.25638
02:20:27|0.25638
02:20:28|0.25638
02:20:29|0.25638
02:20:30|0.25638
02:20:31|0.25638
02:20:33|0.25638
02:20:34|0.25638
02:20:36|0.25638
02:20:37|0.25616
02:20:37|0.25634
02:20:39|0.25619
02:20:40|0.25619
02:20:41|0.25619
02:20:42|0.25619
02:20:43|0.25619
02:20:43|0.25619
02:20:45|0.25614
02:20:46|0.25614
02:20:47|0.25614
02:20:47|0.25614
02:20:49|0.25614
02:20:50|0.25614
02:20:51|0.25615
02:20:52|0.25615
02:20:53|0.25614
02:20:53|0.25614
02:20:55|0.25614
02:20:56|0.25622
02:20:58|0.25622
02:20:58|0.25621
02:21:00|0.25621
02:21:01|0.25621
02:21:02|0.25621
02:21:03|0.2562
02:21:03|0.2562
02:21:04|0.2562
02:21:06|0.2562
02:21:06|0.25609
02:21:08|0.25593
02:21:08|0.25588
02:21:10|0.25588
02:21:10|0.25588
02:21:11|0.25591
02:21:12|0.25591
02:21:13|0.25591
02:21:15|0.25594
02:21:16|0.25594
02:21:16|0.25603
02:21:17|0.25597
02:21:18|0.25607
02:21:19|0.256
02:21:20|0.25608
02:21:22|0.25608
02:21:23|0.25605
02:21:23|0.25605
02:21:25|0.25597
02:21:25|0.256
02:21:27|0.25601
02:21:28|0.25615
02:21:28|0.25615
02:21:30|0.25615
02:21:31|0.25615
02:21:32|0.25615
02:21:34|0.25615
02:21:35|0.25612
02:21:37|0.256
02:21:38|0.256
02:21:38|0.256
02:21:40|0.256
02:21:41|0.256
02:21:42|0.256
02:21:43|0.256
02:21:44|0.256
02:21:46|0.256
02:21:47|0.256
02:21:48|0.256
02:21:49|0.256
02:21:50|0.2559
02:21:51|0.25588
02:21:52|0.25585
02:21:53|0.25568
02:21:54|0.25567
02:21:55|0.25567
02:21:56|0.25567
02:21:57|0.25567
02:21:58|0.25568
02:21:59|0.25568
02:22:00|0.25568
02:22:01|0.25568
02:22:02|0.25587
02:22:03|0.2559
02:22:03|0.2559
02:22:04|0.2559
02:22:06|0.2559
02:22:07|0.2559
02:22:07|0.2559
02:22:09|0.2559
02:22:10|0.2559
02:22:11|0.2558
02:22:12|0.2558
02:22:13|0.25575
02:22:13|0.25575
02:22:15|0.25572
02:22:15|0.25572
02:22:18|0.25572
02:22:18|0.25576
02:22:19|0.25572
02:22:20|0.25568
02:22:21|0.25568
02:22:22|0.25568
02:22:23|0.25568
02:22:24|0.25573
02:22:25|0.25573
02:22:26|0.25573
02:22:27|0.25574
02:22:28|0.25574
02:22:29|0.25574
02:22:30|0.25567
02:22:31|0.25564
02:22:32|0.25562
02:22:34|0.25556
02:22:36|0.25548
02:22:37|0.25556
02:22:37|0.25562
02:22:39|0.25603
02:22:41|0.25576
02:22:42|0.25576
02:22:43|0.25564
02:22:44|0.25567
02:22:45|0.25567
02:22:46|0.25578
02:22:46|0.2557
02:22:48|0.2557
02:22:50|0.2557
02:22:50|0.25558
02:22:51|0.25564
02:22:52|0.25564
02:22:53|0.25557
02:22:55|0.25557
02:22:55|0.25557
02:22:56|0.25557
02:22:57|0.25565
02:22:58|0.25565
02:23:00|0.25554
02:24:00|0.25541
02:24:01|0.25541
02:24:02|0.25537
02:24:04|0.25537
02:24:05|0.25541
02:24:06|0.25541
02:24:07|0.25536
02:24:07|0.25532
02:24:09|0.25525
02:24:10|0.25538
02:24:11|0.25538
02:24:11|0.25525
02:24:13|0.25526
02:24:14|0.25526
02:24:15|0.25526
02:24:16|0.25525
02:24:18|0.25525
02:24:18|0.25525
02:24:19|0.25525
02:24:20|0.25525
02:24:21|0.25525
02:24:22|0.25525
02:24:23|0.25525
02:24:24|0.25528
02:24:25|0.25528
02:24:26|0.25528
02:24:27|0.25528
02:24:28|0.25528
02:24:29|0.25528
02:24:30|0.25517
02:24:31|0.25515
02:24:32|0.25517
02:24:33|0.25515
02:24:35|0.25528
02:24:36|0.25528
02:24:37|0.25528
02:24:38|0.25528
02:24:40|0.25526
02:24:41|0.25526
02:24:43|0.25544
02:24:43|0.25535
02:24:45|0.25535
02:24:47|0.25528
02:24:48|0.25528
02:24:49|0.25528
02:24:50|0.25528
02:24:51|0.25528
02:24:52|0.25528
02:24:53|0.25528
02:24:54|0.25525
02:24:55|0.25534
02:24:56|0.25534
02:24:57|0.25534
02:24:59|0.25534
02:25:00|0.25534
02:25:01|0.25525
02:25:01|0.25525
02:25:03|0.25525
02:25:04|0.25525
02:25:04|0.25525
02:25:06|0.25523
02:25:06|0.25523
02:25:08|0.25523
02:25:09|0.25523
02:25:10|0.2552
02:25:10|0.2552
02:25:12|0.2552
02:25:13|0.2552
02:25:14|0.2552
02:25:15|0.2552
02:25:16|0.2552
02:25:17|0.2552
02:25:18|0.2552
02:25:19|0.2552
02:25:20|0.2552
02:25:21|0.25515
02:25:22|0.2552
02:25:23|0.2552
02:25:24|0.2552
02:25:25|0.25516
02:25:26|0.25515
02:25:27|0.25515
02:25:28|0.25515
02:25:29|0.25515
02:25:30|0.25512
02:25:31|0.25512
02:25:32|0.25512
02:25:33|0.25512
02:25:34|0.25515
02:25:35|0.25515
02:25:37|0.25515
02:25:38|0.25515
02:25:39|0.25512
02:25:41|0.25512
02:25:43|0.25512
02:25:44|0.25512
02:25:44|0.25512
02:25:45|0.25512
02:25:47|0.25513
02:25:48|0.25512
02:25:49|0.25513
02:25:50|0.25525
02:25:51|0.25524
02:25:52|0.25524
02:25:53|0.2553
02:25:54|0.2553
02:25:55|0.2553
02:25:56|0.2553
02:25:57|0.2553
02:25:58|0.25544
02:25:59|0.25544
02:26:00|0.25537
02:26:01|0.25537
02:26:02|0.25537
02:26:03|0.25537
02:26:04|0.25537
02:26:05|0.25537
02:26:06|0.25537
02:26:07|0.25537
02:26:08|0.25537
02:26:09|0.25539
02:26:10|0.25539
02:26:11|0.25548
02:26:12|0.25554
02:26:13|0.25554
02:26:14|0.25554
02:26:15|0.25554
02:26:16|0.25554
02:26:17|0.25554
02:26:18|0.25551
02:26:19|0.25551
02:26:20|0.25551
02:26:21|0.25551
02:26:22|0.25551
02:26:23|0.25551
02:26:24|0.25551
02:26:25|0.25551
02:26:26|0.25551
02:26:27|0.25551
02:26:28|0.25548
02:26:29|0.25535
02:26:30|0.25535
02:26:31|0.25535
02:26:32|0.25535
02:26:33|0.25535
02:26:34|0.25535
02:26:35|0.25535
02:26:36|0.25535
02:26:38|0.25535
02:26:39|0.25537
02:26:41|0.25537
02:26:41|0.25537
02:26:42|0.25533
02:26:45|0.25522
02:26:45|0.25522
02:26:47|0.25522
02:26:48|0.25522
02:26:48|0.25518
02:26:49|0.25518
02:26:51|0.25518
02:26:52|0.25518
02:26:52|0.25514
02:26:54|0.25514
02:26:55|0.25514
02:26:56|0.25514
02:26:57|0.25513
02:26:58|0.25512
02:26:59|0.25512
02:27:00|0.25513
02:27:01|0.25513
02:27:02|0.25512
02:27:03|0.25512
02:27:04|0.25511
02:27:05|0.25511
02:27:06|0.25511
02:27:07|0.25502
02:27:08|0.25502
02:27:09|0.2551
02:27:10|0.2551
02:27:11|0.255
02:27:12|0.255
02:27:13|0.25501
02:27:14|0.25501
02:27:15|0.25501
02:27:16|0.25501
02:27:18|0.25501
02:27:18|0.25501
02:27:20|0.25501
02:27:21|0.25501
02:27:21|0.255
02:27:22|0.25506
02:27:23|0.25506
02:27:25|0.25506
02:27:25|0.25506
02:27:26|0.25506
02:27:28|0.25506
02:27:28|0.25521
02:27:30|0.25521
02:27:30|0.25521
02:27:31|0.25521
02:27:32|0.25521
02:27:34|0.25521
02:27:35|0.25521
02:27:36|0.25522
02:27:37|0.25522
02:27:39|0.25528
02:27:40|0.25528
02:27:41|0.25528
02:27:42|0.25528
02:27:44|0.25531
02:27:45|0.25522
02:27:46|0.2553
02:27:47|0.2553
02:27:48|0.2553
02:27:49|0.2553
02:27:50|0.2553
02:27:51|0.2553
02:27:52|0.25513
02:27:53|0.2552
02:27:54|0.2552
02:27:55|0.2552
02:27:56|0.2552
02:27:57|0.2552
02:27:58|0.2552
02:27:59|0.2552
02:28:00|0.2552
02:28:01|0.2552
02:28:02|0.2552
02:28:03|0.2552
02:28:04|0.2552
02:28:05|0.2552
02:28:07|0.2552
02:28:07|0.2552
02:28:08|0.2552
02:28:09|0.2552
02:28:10|0.2552
02:28:11|0.25525
02:28:12|0.25521
02:28:13|0.25521
02:28:14|0.25521
02:28:15|0.25521
02:28:16|0.25521
02:28:17|0.25521
02:28:18|0.25521
02:28:19|0.25521
02:28:20|0.25521
02:28:21|0.25521
02:28:22|0.25521
02:28:24|0.25521
02:28:24|0.25521
02:28:25|0.25521
02:28:26|0.25521
02:28:27|0.25521
02:28:28|0.25521
02:28:29|0.25521
02:28:30|0.25524
02:28:31|0.25524
02:28:32|0.25524
02:28:33|0.25524
02:28:34|0.25524
02:28:35|0.25524
02:28:36|0.25524
02:28:37|0.25524
02:28:39|0.25529
02:28:41|0.25529
02:28:42|0.25529
02:28:44|0.25529
02:28:45|0.25529
02:28:46|0.25521
02:28:47|0.25521
02:28:48|0.25521
02:28:49|0.25521
02:28:50|0.25534
02:28:51|0.25534
02:28:52|0.25534
02:28:53|0.25534
02:28:54|0.25534
02:28:55|0.25534
02:28:56|0.25534
02:28:57|0.25534
02:28:58|0.25534
02:28:59|0.25534
02:29:00|0.25534
02:29:02|0.25534
02:29:03|0.25534
02:29:03|0.2553
02:29:04|0.2553
02:29:05|0.2553
02:29:07|0.25525
02:29:08|0.25528
02:29:09|0.25528
02:29:09|0.25528
02:29:11|0.25528
02:29:12|0.25528
02:29:12|0.25528
02:29:13|0.25528
02:29:15|0.25528
02:29:16|0.25528
02:29:17|0.25528
02:29:17|0.25536
02:29:19|0.25536
02:29:20|0.25536
02:29:21|0.25539
02:29:22|0.25539
02:29:23|0.25539
02:29:24|0.25539
02:29:25|0.25537
02:29:26|0.25539
02:29:27|0.25544
02:29:28|0.25544
02:29:29|0.25549
02:29:30|0.25564
02:29:31|0.25547
02:29:32|0.25547
02:29:33|0.25547
02:29:34|0.25547
02:29:35|0.25547
02:29:36|0.25547
02:29:37|0.25547
02:29:38|0.25547
02:29:39|0.25547
02:29:41|0.25547
02:29:42|0.25553
02:29:43|0.25543
02:29:44|0.25543
02:29:45|0.25537
02:29:46|0.25537
02:29:48|0.25537
02:29:49|0.2554
02:29:50|0.2554
02:29:51|0.2554
02:29:52|0.2554
02:29:54|0.2554
02:29:54|0.2554
02:29:55|0.25537
02:29:56|0.25537
02:29:58|0.25537
02:29:58|0.25537
02:29:59|0.25537
02:30:00|0.25537
02:30:01|0.25537
02:30:02|0.25537
02:30:03|0.25543
02:30:04|0.25543
02:30:06|0.25542
02:30:06|0.25542
02:30:07|0.25542
02:30:08|0.25542
02:30:09|0.25542
02:30:10|0.25542
02:30:12|0.25542
02:30:12|0.25553
02:30:13|0.25553
02:30:14|0.25553
02:30:15|0.25553
02:30:17|0.25558
02:30:18|0.25566
02:30:19|0.25559
02:30:20|0.25559
02:30:21|0.25559
02:30:22|0.25559
02:30:23|0.25562
02:30:24|0.25562
02:30:25|0.25562
02:30:26|0.25567
02:30:27|0.2557
02:30:28|0.2557
02:30:29|0.2557
02:30:30|0.2557
02:30:31|0.2557
02:30:32|0.2557
02:30:33|0.25548
02:30:34|0.25545
02:30:35|0.25545
02:30:36|0.25545
02:30:37|0.25545
02:30:38|0.25545
02:30:39|0.25545
02:30:40|0.25545
02:30:42|0.25545
02:30:43|0.25545
02:30:43|0.25545
02:30:45|0.25559
02:30:45|0.2556
02:30:47|0.2556
02:30:48|0.2556
02:30:49|0.2556
02:30:49|0.2556
02:30:51|0.2556
02:30:52|0.2556
02:30:53|0.25552
02:30:54|0.25552
02:30:55|0.25552
02:30:56|0.25547
02:30:57|0.25547
02:30:58|0.25543
02:30:59|0.25543
02:31:00|0.25543
02:31:01|0.25543
02:31:02|0.25566
02:31:03|0.25566
02:31:04|0.25566
02:31:05|0.25566
02:31:06|0.25566
02:31:07|0.25566
02:31:08|0.25561
02:31:09|0.25561
02:31:10|0.25561
02:31:11|0.25561
02:31:12|0.25561
02:31:13|0.25561
02:31:14|0.25561
02:31:15|0.25556
02:31:16|0.25554
02:31:17|0.25554
02:31:18|0.25554
02:31:19|0.25554
02:31:20|0.25554
02:31:21|0.25547
02:31:22|0.25547
02:31:23|0.25547
02:31:24|0.25547
02:31:25|0.25547
02:31:26|0.25547
02:31:27|0.25547
02:31:28|0.25547
02:31:29|0.25547
02:31:30|0.25547
02:31:31|0.25537
02:31:32|0.25537
02:31:33|0.25537
02:31:34|0.25539
02:31:35|0.25539
02:31:36|0.25537
02:31:37|0.25537
02:31:38|0.25537
02:31:39|0.2553
02:31:40|0.25535
02:31:41|0.2553
02:31:43|0.2553
02:31:44|0.2553
02:31:45|0.2553
02:31:46|0.2553
02:31:47|0.2553
02:31:49|0.25521
02:31:50|0.25518
02:31:50|0.25518
02:31:52|0.25518
02:31:53|0.25518
02:31:54|0.25518
02:31:55|0.25518
02:31:57|0.25517
02:31:58|0.25517
02:31:58|0.25517
02:32:00|0.25517
02:32:00|0.25517
02:32:02|0.25514
02:32:04|0.25517
02:32:05|0.25517
02:32:05|0.25517
02:32:06|0.25517
02:32:07|0.25517
02:32:08|0.25517
02:32:09|0.2551
02:32:10|0.2551
02:32:12|0.2551
02:32:12|0.2551
02:32:14|0.2551
02:32:15|0.2551
02:32:16|0.2551
02:32:17|0.2551
02:32:18|0.25506
02:32:19|0.25507
02:32:20|0.25507
02:32:21|0.25507
02:32:22|0.25507
02:32:23|0.25507
02:32:24|0.25507
02:32:25|0.25507
02:32:26|0.25507
02:32:27|0.25507
02:32:28|0.25507
02:32:29|0.25507
02:32:30|0.25501
02:32:31|0.255
02:32:32|0.255
02:32:33|0.25504
02:32:34|0.25504
02:32:35|0.25504
02:32:36|0.25504
02:32:37|0.25504
02:32:38|0.25504
02:32:39|0.25504
02:32:40|0.25504
02:32:41|0.25504
02:32:42|0.255
02:32:43|0.25512
02:32:44|0.25512
02:32:45|0.25512
02:32:46|0.25512
02:32:48|0.255
02:32:49|0.25503
02:32:50|0.255
02:32:51|0.255
02:32:53|0.255
02:32:53|0.255
02:32:54|0.25489
02:32:55|0.25493
02:32:56|0.25493
02:32:58|0.25493
02:32:59|0.25485
02:33:00|0.25476
02:33:01|0.25481
02:33:02|0.25477
02:33:03|0.25477
02:33:04|0.25478
02:33:05|0.25478
02:33:06|0.25483
02:33:07|0.25483
02:33:08|0.25483
02:33:09|0.25483
02:33:10|0.25483
02:33:11|0.25483
02:33:12|0.25483
02:33:13|0.25483
02:33:14|0.25483
02:33:15|0.25483
02:33:16|0.25483
02:33:17|0.25487
02:33:18|0.25487
02:33:19|0.25487
02:33:20|0.25487
02:33:21|0.25487
02:33:22|0.25487
02:33:23|0.25494
02:33:24|0.25494
02:33:25|0.25494
02:33:26|0.25494
02:33:27|0.25492
02:33:28|0.25492
02:33:29|0.25492
02:33:30|0.2549
02:33:31|0.2549
02:33:32|0.2549
02:33:33|0.2549
02:33:34|0.2549
02:33:35|0.2549
02:33:36|0.25487
02:33:37|0.25492
02:33:38|0.25503
02:33:39|0.25487
02:33:40|0.25487
02:33:41|0.25487
02:33:42|0.25487
02:33:43|0.25487
02:33:44|0.25487
02:33:46|0.25487
02:33:47|0.25487
02:33:48|0.25487
02:33:49|0.25487
02:33:50|0.25487
02:33:51|0.25487
02:33:52|0.25487
02:33:53|0.25487
02:33:55|0.25486
02:33:56|0.25486
02:33:57|0.2548
02:33:58|0.2548
02:33:59|0.2548
02:34:00|0.25482
02:34:01|0.25482
02:34:01|0.2548
02:34:03|0.2548
02:34:03|0.25477
02:34:04|0.25477
02:34:06|0.25477
02:34:07|0.25477
02:34:08|0.25477
02:34:08|0.25477
02:34:10|0.25477
02:34:11|0.25491
02:34:12|0.25491
02:34:13|0.255
02:34:14|0.25504
02:34:15|0.25504
02:34:16|0.25504
02:34:17|0.25504
02:34:18|0.25504
02:34:20|0.25501
02:34:20|0.25501
02:34:21|0.25501
02:34:23|0.25501
02:34:23|0.25501
02:34:25|0.25501
02:34:25|0.25517
02:34:27|0.25517
02:34:28|0.25517
02:34:28|0.25517
02:34:29|0.25517
02:34:30|0.25517
02:34:32|0.25517
02:34:33|0.25517
02:34:33|0.25517
02:34:34|0.25518
02:34:35|0.25518
02:34:37|0.25518
02:34:38|0.25518
02:34:38|0.25518
02:34:40|0.25518
02:34:40|0.25518
02:34:41|0.25518
02:34:42|0.25518
02:34:44|0.25518
02:34:44|0.25518
02:34:46|0.25518
02:34:47|0.25518
02:34:48|0.25518
02:34:50|0.25511
02:34:50|0.25512
02:34:52|0.25512
02:34:53|0.25512
02:34:54|0.25514
02:34:55|0.25517
02:34:57|0.25517
02:34:57|0.25517
02:34:59|0.25517
02:35:00|0.25517
02:35:01|0.25517
02:35:02|0.25508
02:35:03|0.25508
02:35:04|0.25508
02:35:05|0.25508
02:35:07|0.25508
02:35:07|0.25508
02:35:08|0.25508
02:35:09|0.25508
02:35:10|0.25508
02:35:11|0.25508
02:35:12|0.25508
02:35:13|0.25508
02:35:14|0.25491
02:35:15|0.25491
02:35:16|0.25491
02:35:17|0.25491
02:35:18|0.25486
02:35:19|0.25486
02:35:20|0.25486
02:35:21|0.2551
02:35:22|0.2549
02:35:23|0.2549
02:35:24|0.2549
02:35:25|0.2549
02:35:26|0.2549
02:35:27|0.2549
02:35:28|0.2549
02:35:30|0.2549
02:35:31|0.25481
02:35:32|0.25477
02:35:33|0.25477
02:35:34|0.25477
02:35:35|0.25459
02:35:36|0.25459
02:35:37|0.25459
02:35:38|0.25459
02:35:39|0.25459
02:35:40|0.25459
02:35:41|0.25459
02:35:42|0.25459
02:35:43|0.2548
02:35:44|0.2548
02:35:45|0.2548
02:35:47|0.25499
02:35:48|0.25499
02:35:49|0.25499
02:35:51|0.25485
02:35:53|0.25485
02:35:53|0.25479
02:35:54|0.25476
02:35:55|0.25476
02:35:57|0.25476
02:35:58|0.25466
02:35:59|0.25466
02:36:00|0.25466
02:36:01|0.25466
02:36:02|0.25466
02:36:04|0.25466
02:36:04|0.25466
02:36:06|0.25466
02:36:06|0.25459
02:36:08|0.25459
02:36:09|0.25459
02:36:10|0.25459
02:36:11|0.25459
02:36:12|0.25459
02:36:12|0.25459
02:36:13|0.25459
02:36:14|0.25465
02:36:15|0.2548
02:36:17|0.25474
02:36:18|0.25474
02:36:19|0.25469
02:36:19|0.25469
02:36:20|0.25469
02:36:22|0.25469
02:36:22|0.25469
02:36:24|0.25469
02:36:25|0.25469
02:36:26|0.25462
02:36:27|0.25462
02:36:28|0.25462
02:36:28|0.2547
02:36:29|0.2547
02:36:30|0.2547
02:36:32|0.2547
02:36:32|0.2547
02:36:33|0.2547
02:36:35|0.2547
02:36:35|0.2547
02:36:37|0.2547
02:36:38|0.2547
02:36:38|0.2547
02:36:39|0.2547
02:36:40|0.2547
02:36:41|0.2547
02:36:42|0.25475
02:36:43|0.25475
02:36:45|0.25475
02:36:46|0.2548
02:36:46|0.2548
02:36:48|0.25472
02:36:50|0.25472
02:36:50|0.25472
02:36:52|0.25477
02:36:53|0.25477
02:36:53|0.25477
02:36:55|0.25477
02:36:55|0.25477
02:36:57|0.25477
02:36:57|0.25477
02:36:58|0.2547
02:36:59|0.2547
02:37:00|0.2547
02:37:02|0.2547
02:37:02|0.25501
02:37:04|0.25501
02:37:04|0.25494
02:37:05|0.25494
02:37:06|0.25494
02:37:07|0.25489
02:37:08|0.25489
02:37:09|0.25489
02:37:11|0.25498
02:37:11|0.25491
02:37:12|0.25491
02:37:13|0.25495
02:37:14|0.25495
02:37:15|0.25495
02:37:16|0.25499
02:37:17|0.25499
02:37:18|0.25497
02:37:21|0.25497
02:37:22|0.25501
02:37:23|0.25501
02:37:23|0.25495
02:37:24|0.25495
02:37:25|0.25495
02:37:26|0.25498
02:37:27|0.25498
02:37:28|0.25499
02:37:30|0.25499
02:37:31|0.25502
02:37:31|0.25493
02:37:32|0.25493
02:37:33|0.25493
02:37:35|0.25493
02:37:36|0.25493
02:37:36|0.25488
02:37:38|0.2552
02:37:39|0.25525
02:37:39|0.25525
02:37:41|0.25525
02:37:41|0.25525
02:37:42|0.25522
02:37:43|0.25522
02:37:44|0.25523
02:37:46|0.25521
02:37:46|0.25521
02:37:49|0.25521
02:37:49|0.25521
02:37:50|0.25521
02:37:52|0.2552
02:37:53|0.25515
02:37:55|0.25516
02:37:56|0.25516
02:37:57|0.25516
02:37:58|0.25516
02:37:59|0.25512
02:38:00|0.25505
02:38:01|0.25505
02:38:03|0.25505
02:38:03|0.25505
02:38:05|0.25505
02:38:06|0.25505
02:38:07|0.25505
02:38:08|0.25505
02:38:09|0.25505
02:38:10|0.25505
02:38:11|0.25505
02:38:12|0.25505
02:38:13|0.25513
02:38:14|0.25513
02:38:15|0.25513
02:38:16|0.25513
02:38:17|0.25513
02:38:18|0.25514
02:38:19|0.25514
02:38:20|0.25492
02:38:21|0.25492
02:38:23|0.25492
02:38:24|0.25492
02:38:24|0.25492
02:38:25|0.25495
02:38:26|0.25496
02:38:27|0.255
02:38:29|0.255
02:38:29|0.255
02:38:30|0.255
02:38:31|0.255
02:38:32|0.255
02:38:34|0.255
02:38:34|0.255
02:38:36|0.25489
02:38:36|0.25489
02:38:38|0.25499
02:38:38|0.25485
02:38:40|0.25484
02:38:40|0.25484
02:38:41|0.25484
02:38:43|0.25484
02:38:43|0.25484
02:38:45|0.25481
02:38:46|0.25481
02:38:47|0.2548
02:38:47|0.2548
02:38:49|0.25495
02:38:50|0.25495
02:38:52|0.25472
02:38:54|0.25472
02:38:54|0.25472
02:38:55|0.25472
02:38:56|0.25472
02:38:58|0.2547
02:38:58|0.2547
02:38:59|0.2547
02:39:00|0.25474
02:39:02|0.25474
02:39:03|0.25467
02:39:04|0.25469
02:39:05|0.25469
02:39:06|0.2547
02:39:07|0.2547
02:39:08|0.2547
02:39:09|0.2547
02:39:10|0.2547
02:39:12|0.25468
02:39:13|0.25468
02:39:14|0.25468
02:39:15|0.25468
02:39:15|0.25468
02:39:16|0.25468
02:39:18|0.25473
02:39:19|0.25473
02:39:19|0.25473
02:39:21|0.25476
02:39:21|0.25472
02:39:22|0.25472
02:39:24|0.25477
02:39:25|0.25477
02:39:25|0.25477
02:39:27|0.25468
02:39:28|0.25468
02:39:29|0.25468
02:39:30|0.25468
02:39:31|0.25474
02:39:32|0.25472
02:39:33|0.25472
02:39:34|0.25472
02:39:35|0.25472
02:39:36|0.25475
02:39:37|0.25475
02:39:38|0.25475
02:39:39|0.25475
02:39:40|0.25472
02:39:41|0.25472
02:39:42|0.25478
02:39:43|0.2547
02:39:44|0.25479
02:39:45|0.25479
02:39:46|0.25479
02:39:47|0.25479
02:39:48|0.25479
02:39:50|0.25479
02:39:50|0.25479
02:39:52|0.25479
02:39:54|0.25469
02:39:54|0.25469
02:39:56|0.25469
02:39:56|0.25475
02:39:57|0.25475
02:39:59|0.25475
02:40:00|0.25475
02:40:01|0.25475
02:40:02|0.25475
02:40:03|0.25471
02:40:04|0.25471
02:40:05|0.25473
02:40:06|0.25479
02:40:07|0.25478
02:40:08|0.25478
02:40:09|0.25478
02:40:10|0.25478
02:40:11|0.25478
02:40:12|0.25472
02:40:13|0.25472
02:40:14|0.25472
02:40:15|0.25469
02:40:16|0.25469
02:40:17|0.25469
02:40:18|0.25469
02:40:19|0.25469
02:40:20|0.25469
02:40:21|0.25469
02:40:22|0.25469
02:40:23|0.25469
02:40:24|0.25473
02:40:25|0.25473
02:40:26|0.25473
02:40:27|0.25473
02:40:28|0.25467
02:40:29|0.25467
02:40:31|0.25468
02:40:31|0.25468
02:40:33|0.25468
02:40:34|0.25468
02:40:35|0.25465
02:40:35|0.25465
02:40:36|0.25465
02:40:37|0.25465
02:40:38|0.25465
02:40:39|0.25465
02:40:40|0.25465
02:40:43|0.25465
02:40:43|0.25465
02:40:44|0.25465
02:40:45|0.25464
02:40:46|0.25464
02:40:47|0.25464
02:40:48|0.25464
02:40:49|0.25459
02:40:51|0.25459
02:41:53|0.25422
02:41:53|0.25422
02:41:54|0.25422
02:41:56|0.25411
02:41:57|0.25411
02:41:58|0.25411
02:41:59|0.25411
02:42:01|0.2541
02:42:03|0.25411
02:42:04|0.2541
02:42:05|0.2541
02:42:05|0.2541
02:42:07|0.2541
02:42:07|0.25411
02:42:08|0.25409
02:42:09|0.25409
02:42:10|0.25409
02:42:12|0.25409
02:42:13|0.25409
02:42:14|0.25409
02:42:15|0.25409
02:42:16|0.25409
02:42:17|0.25409
02:42:18|0.25411
02:42:19|0.254
02:42:20|0.25405
02:42:22|0.25405
02:42:22|0.25419
02:42:24|0.25419
02:42:25|0.25408
02:42:26|0.25408
02:42:26|0.25408
02:42:27|0.25416
02:42:29|0.25416
02:42:30|0.25416
02:42:31|0.25416
02:42:32|0.25416
02:42:32|0.25416
02:42:33|0.25416
02:42:35|0.25416
02:42:35|0.25407
02:42:37|0.25407
02:42:37|0.25407
02:42:39|0.25407
02:42:40|0.25407
02:42:40|0.25407
02:42:42|0.25407
02:42:43|0.25407
02:42:43|0.25405
02:42:44|0.25405
02:42:45|0.25405
02:42:47|0.2541
02:42:48|0.25406
02:42:48|0.25406
02:42:49|0.25406
02:42:51|0.25406
02:42:51|0.25406
02:42:53|0.25412
02:42:54|0.25412
02:42:55|0.25412
02:42:56|0.25412
02:42:57|0.25412
02:42:58|0.2542
02:42:59|0.25409
02:43:00|0.25409
02:43:02|0.25409
02:43:03|0.25409
02:43:04|0.25409
02:43:05|0.25408
02:43:06|0.25408
02:43:08|0.25408
02:43:09|0.25408
02:43:10|0.25408
02:43:11|0.25408
02:43:12|0.25408
02:43:13|0.25408
02:43:14|0.25408
02:43:15|0.25425
02:43:16|0.25415
02:43:17|0.25415
02:43:18|0.25415
02:43:19|0.25415
02:43:20|0.25415
02:43:21|0.25415
02:43:22|0.25415
02:43:23|0.25415
02:43:24|0.25415
02:43:25|0.25415
02:43:26|0.25415
02:43:27|0.25415
02:43:28|0.25415
02:43:29|0.25415
02:43:30|0.25415
02:43:31|0.25415
02:43:32|0.25415
02:43:33|0.25412
02:43:34|0.25412
02:43:35|0.25407
02:43:36|0.25406
02:43:37|0.25406
02:43:38|0.25406
02:43:39|0.25406
02:43:40|0.25406
02:43:41|0.25406
02:43:42|0.25413
02:43:43|0.25413
02:43:44|0.25415
02:43:45|0.25415
02:43:46|0.25415
02:43:47|0.25413
02:43:48|0.25413
02:43:49|0.25415
02:43:50|0.25415
02:43:51|0.25415
02:43:52|0.25418
02:43:53|0.25418
02:43:55|0.25418
02:43:56|0.25418
02:43:57|0.25418
02:43:58|0.25418
02:44:00|0.25418
02:44:00|0.25421
02:44:01|0.25421
02:44:03|0.25421
02:44:04|0.25421
02:44:05|0.25417
02:44:06|0.25417
02:44:07|0.25417
02:44:08|0.25417
02:44:09|0.25417
02:44:11|0.25417
02:44:12|0.25417
02:44:12|0.25417
02:44:13|0.25417
02:44:14|0.25417
02:44:16|0.25417
02:44:17|0.25417
02:44:18|0.25417
02:44:18|0.25417
02:44:20|0.25417
02:44:21|0.25425
02:44:21|0.25425
02:44:22|0.25418
02:44:25|0.25418
02:44:25|0.25421
02:44:27|0.25421
02:44:28|0.25415
02:44:29|0.25422
02:44:30|0.25415
02:44:31|0.25415
02:44:32|0.25415
02:44:33|0.25415
02:44:34|0.25415
02:44:35|0.25415
02:44:36|0.25415
02:44:37|0.25415
02:44:38|0.25415
02:44:39|0.25415
02:44:40|0.25415
02:44:41|0.25415
02:44:42|0.25415
02:44:43|0.25415
02:44:44|0.25415
02:44:46|0.25415
02:44:46|0.25415
02:44:47|0.25415
02:44:49|0.2542
02:44:50|0.25416
02:44:50|0.25416
02:44:52|0.25416
02:44:52|0.25416
02:44:54|0.25416
02:44:55|0.25416
02:44:56|0.25416
02:44:58|0.25416
02:44:59|0.25416
02:45:00|0.25424
02:45:01|0.25424
02:45:03|0.25418
02:45:04|0.25418
02:45:05|0.25418
02:45:06|0.25418
02:45:07|0.25418
02:45:08|0.25418
02:45:09|0.2542
02:45:10|0.2542
02:45:11|0.25424
02:45:13|0.25424
02:45:14|0.25418
02:45:14|0.25418
02:45:16|0.25424
02:45:17|0.25424
02:45:17|0.25424
02:45:18|0.25424
02:45:20|0.25424
02:45:20|0.25424
02:45:21|0.25424
02:45:23|0.25419
02:45:23|0.25419
02:45:25|0.25418
02:45:26|0.25418
02:45:26|0.25418
02:45:27|0.25418
02:45:29|0.25418
02:45:29|0.25418
02:45:30|0.25418
02:45:31|0.25418
02:45:32|0.25418
02:45:33|0.25418
02:45:35|0.25418
02:45:35|0.25418
02:45:36|0.2542
02:45:38|0.2542
02:45:39|0.2542
02:45:40|0.2542
02:45:41|0.2542
02:45:42|0.25424
02:45:43|0.25421
02:45:44|0.25432
02:45:46|0.25438
02:45:46|0.25438
02:45:47|0.25438
02:45:48|0.25438
02:45:49|0.25423
02:45:51|0.25423
02:45:52|0.25423
02:45:53|0.25423
02:45:54|0.25423
02:45:54|0.25423
02:45:57|0.25423
02:45:58|0.25423
02:45:59|0.25423
02:46:01|0.25423
02:46:01|0.25422
02:46:03|0.25422
02:46:04|0.25416
02:46:05|0.25416
02:46:06|0.25416
02:46:07|0.25416
02:46:08|0.25416
02:46:09|0.25416
02:46:10|0.25416
02:46:11|0.25416
02:46:12|0.25416
02:46:13|0.25406
02:46:14|0.25406
02:46:15|0.25406
02:46:16|0.25406
02:46:17|0.25406
02:46:18|0.25406
02:46:19|0.25406
02:46:20|0.25421
02:46:20|0.25421
02:46:22|0.25412
02:46:23|0.25412
02:46:24|0.25412
02:46:25|0.25412
02:46:26|0.25412
02:46:26|0.25412
02:46:28|0.25412
02:46:29|0.2542
02:46:30|0.25421
02:46:30|0.25421
02:46:32|0.25425
02:46:33|0.25435
02:46:34|0.25435
02:46:35|0.25435
02:46:35|0.25435
02:46:37|0.25435
02:46:37|0.25435
02:46:39|0.25435
02:46:39|0.25435
02:46:41|0.25425
02:46:42|0.25417
02:46:43|0.25417
02:46:44|0.25417
02:46:45|0.25417
02:46:45|0.25417
02:46:47|0.25417
02:46:48|0.25417
02:46:49|0.25416
02:46:50|0.25416
02:46:51|0.25416
02:46:51|0.25416
02:46:53|0.25416
02:46:53|0.25416
02:46:55|0.25417
02:46:56|0.25422
02:46:58|0.25422
02:46:58|0.25422
02:46:59|0.25422
02:47:00|0.25422
02:47:02|0.25422
02:47:03|0.25422
02:47:04|0.25422
02:47:05|0.25422
02:47:07|0.25437
02:47:08|0.25425
02:47:08|0.25425
02:47:10|0.25425
02:47:11|0.25425
02:47:12|0.25436
02:47:13|0.25436
02:47:14|0.25436
02:47:15|0.25436
02:47:16|0.25436
02:47:17|0.25436
02:47:18|0.25436
02:47:19|0.25436
02:47:19|0.25436
02:47:21|0.25436
02:47:22|0.25436
02:47:23|0.25436
02:47:24|0.25436
02:47:25|0.25436
02:47:25|0.25436
02:47:27|0.25436
02:47:28|0.25436
02:47:29|0.25432
02:47:30|0.25432
02:47:31|0.25432
02:47:31|0.25432
02:47:33|0.25432
02:47:34|0.25425
02:47:35|0.25425
02:47:36|0.2543
02:47:37|0.2543
02:47:38|0.2543
02:47:39|0.2543
02:47:39|0.2543
02:47:41|0.2543
02:47:42|0.2543
02:47:42|0.2543
02:47:43|0.2543
02:47:44|0.2543
02:47:46|0.2543
02:47:47|0.2543
02:47:48|0.2543
02:47:49|0.2543
02:47:50|0.2543
02:47:51|0.2543
02:47:52|0.2543
02:47:52|0.2543
02:47:54|0.2543
02:47:55|0.25431
02:47:56|0.25431
02:47:57|0.25431
02:47:58|0.25431
02:48:00|0.25431
02:48:00|0.25431
02:48:02|0.25431
02:48:03|0.25419
02:48:04|0.2542
02:48:05|0.2542
02:48:06|0.2542
02:48:07|0.2542
02:48:08|0.2542
02:48:10|0.2542
02:48:11|0.2542
02:48:11|0.2542
02:48:13|0.2542
02:48:14|0.2542
02:48:15|0.2542
02:48:16|0.2542
02:48:16|0.2542
02:48:18|0.2542
02:48:19|0.25426
02:48:20|0.25426
02:48:20|0.25426
02:48:23|0.25426
02:48:23|0.25426
02:48:24|0.25426
02:48:25|0.25405
02:48:27|0.25405
02:48:27|0.25405
02:48:28|0.25405
02:48:29|0.25405
02:48:30|0.25405
02:48:31|0.25405
02:48:32|0.25405
02:48:33|0.25405
02:48:34|0.25405
02:48:35|0.25405
02:48:36|0.25405
02:48:37|0.25405
02:48:38|0.25405
02:48:39|0.254
02:48:40|0.254
02:48:41|0.254
02:48:42|0.254
02:48:43|0.25405
02:48:44|0.25405
02:48:45|0.25405
02:48:46|0.25405
02:48:47|0.25405
02:48:48|0.25405
02:48:49|0.25419
02:48:50|0.25419
02:48:51|0.25419
02:48:52|0.25419
02:48:53|0.25419
02:48:54|0.25426
02:48:55|0.25426
02:48:56|0.25426
02:48:57|0.25426
02:48:59|0.25426
02:49:01|0.2543
02:49:02|0.25431
02:49:03|0.25431
02:49:04|0.25431
02:49:05|0.25431
02:49:06|0.25431
02:49:07|0.25431
02:49:09|0.25431
02:49:09|0.25431
02:49:10|0.25431
02:49:11|0.25431
02:49:12|0.25431
02:49:14|0.25437
02:49:14|0.25437
02:49:15|0.25437
02:49:16|0.25437
02:49:17|0.25437
02:49:18|0.25437
02:49:19|0.25432
02:49:20|0.25432
02:49:21|0.25432
02:49:22|0.25432
02:49:23|0.25443
02:49:24|0.25443
02:49:25|0.25443
02:49:26|0.25443
02:49:27|0.25443
02:49:28|0.25443
02:49:29|0.25443
02:49:30|0.25443
02:49:31|0.25443
02:49:32|0.25443
02:49:33|0.25443
02:49:34|0.25443
02:49:35|0.25443
02:49:36|0.25443
02:49:37|0.25443
02:49:38|0.25443
02:49:39|0.25443
02:49:40|0.25443
02:49:41|0.25443
02:49:42|0.25443
02:49:43|0.25443
02:49:44|0.25443
02:49:45|0.25443
02:49:46|0.25443
02:49:47|0.25443
02:49:48|0.25443
02:49:49|0.25443
02:49:50|0.25443
02:49:51|0.25443
02:49:52|0.25437
02:49:53|0.25437
02:49:55|0.25442
02:49:55|0.2544
02:49:56|0.2544
02:49:57|0.2544
02:49:58|0.2544
02:50:00|0.25429
02:50:01|0.25429
02:50:03|0.25429
02:50:03|0.25429
02:50:05|0.25429
02:50:05|0.25429
02:50:07|0.25429
02:50:08|0.25429
02:50:09|0.25429
02:50:09|0.25429
02:50:10|0.25429
02:50:12|0.25439
02:50:13|0.25446
02:50:14|0.25446
02:50:15|0.25446
02:50:16|0.25446
02:50:17|0.25446
02:50:18|0.25446
02:50:19|0.25446
02:50:20|0.25446
02:50:21|0.25446
02:50:22|0.25446
02:50:23|0.25446
02:50:24|0.25446
02:50:25|0.25446
02:50:26|0.25446
02:50:27|0.25446
02:50:28|0.25446
02:50:29|0.25446
02:50:30|0.25446
02:50:31|0.25446
02:50:32|0.25446
02:50:33|0.25446
02:50:34|0.25446
02:50:35|0.25446
02:50:36|0.25446
02:50:37|0.25446
02:50:38|0.25446
02:50:39|0.25446
02:50:40|0.25446
02:50:41|0.25446
02:50:42|0.25446
02:50:43|0.25446
02:50:44|0.25444
02:50:45|0.25439
02:50:46|0.25439
02:50:47|0.25442
02:50:48|0.25429
02:50:49|0.25429
02:50:50|0.25429
02:50:51|0.25429
02:50:52|0.2543
02:50:53|0.2543
02:50:54|0.2543
02:50:55|0.2543
02:50:56|0.25424
02:50:57|0.25424
02:50:58|0.25423
02:50:59|0.25423
02:51:00|0.25423
02:51:02|0.2542
02:51:03|0.2542
02:51:04|0.2542
02:51:05|0.2542
02:51:07|0.2542
02:51:07|0.25444
02:51:08|0.25444
02:51:09|0.25444
02:51:11|0.25444
02:51:11|0.25444
02:51:12|0.25444
02:51:13|0.25444
02:51:15|0.25444
02:51:16|0.25439
02:51:17|0.25437
02:51:17|0.25437
02:51:18|0.25456
02:51:19|0.25452
02:51:22|0.25452
02:51:22|0.25452
02:51:23|0.25452
02:51:24|0.25452
02:51:26|0.25452
02:51:27|0.25452
02:51:28|0.25452
02:51:29|0.25452
02:51:30|0.25452
02:51:31|0.25452
02:51:32|0.25452
02:51:33|0.25452
02:51:34|0.25445
02:51:35|0.25446
02:51:36|0.25446
02:51:37|0.25447
02:51:38|0.25447
02:51:39|0.25447
02:51:40|0.25447
02:51:40|0.25447
02:51:42|0.25447
02:51:42|0.25447
02:51:44|0.25447
02:51:44|0.25447
02:51:46|0.25447
02:51:47|0.25447
02:51:48|0.25447
02:51:49|0.25447
02:51:50|0.25447
02:51:51|0.25447
02:51:52|0.25447
02:51:53|0.25447
02:51:54|0.25418
02:51:55|0.25418
02:51:56|0.25418
02:51:57|0.25418
02:51:58|0.25413
02:51:59|0.25413
02:52:00|0.25413
02:52:01|0.25422
02:52:03|0.25422
02:52:04|0.25402
02:52:06|0.25402
02:52:07|0.25415
02:52:07|0.25415
02:52:08|0.25415
02:52:10|0.25415
02:52:10|0.25416
02:52:12|0.25416
02:52:12|0.25416
02:52:14|0.25408
02:52:15|0.25408
02:52:15|0.25408
02:52:17|0.25408
02:52:18|0.25408
02:52:19|0.25408
02:52:20|0.25408
02:52:21|0.25408
02:52:23|0.25412
02:52:23|0.25412
02:52:25|0.25412
02:52:26|0.25412
02:52:27|0.25412
02:52:28|0.25408
02:52:28|0.25409
02:52:29|0.25408
02:52:30|0.25408
02:52:32|0.25408
02:52:33|0.25408
02:52:33|0.25408
02:52:35|0.25402
02:52:37|0.25402
02:52:37|0.25408
02:52:38|0.25412
02:52:39|0.25412
02:52:40|0.25412
02:52:41|0.25415
02:52:42|0.25415
02:52:43|0.25415
02:52:45|0.25415
02:52:45|0.25415
02:52:46|0.25415
02:52:47|0.2541
02:52:48|0.2541
02:52:49|0.2541
02:52:50|0.2541
02:52:51|0.2541
02:52:52|0.2541
02:52:53|0.2541
02:52:54|0.2541
02:52:55|0.25424
02:52:56|0.25424
02:52:57|0.25424
02:52:59|0.25424
02:52:59|0.25424
02:53:00|0.25424
02:53:01|0.25424
02:53:03|0.25412
02:53:05|0.25412
02:53:06|0.25412
02:53:07|0.25412
02:53:08|0.25412
02:53:09|0.25412
02:53:10|0.25412
02:53:11|0.25412
02:53:12|0.2541
02:53:13|0.2541
02:53:15|0.2541
02:53:16|0.2541
02:53:16|0.25402
02:53:17|0.25402
02:53:18|0.25416
02:53:20|0.25416
02:53:20|0.25409
02:53:22|0.25409
02:53:23|0.25409
02:53:24|0.25409
02:53:25|0.25409
02:53:26|0.25417
02:53:27|0.25436
02:53:28|0.25454
02:53:29|0.25447
02:53:30|0.25447
02:53:31|0.25447
02:53:31|0.25447
02:53:32|0.25447
02:53:34|0.25447
02:53:34|0.25447
02:53:35|0.25447
02:53:36|0.25432
02:53:37|0.25432
02:53:39|0.25432
02:53:40|0.25432
02:53:41|0.25432
02:53:42|0.25432
02:53:43|0.25432
02:53:44|0.25432
02:53:45|0.25432
02:53:46|0.2544
02:53:47|0.2544
02:53:48|0.2544
02:53:49|0.2544
02:53:50|0.2544
02:53:51|0.2544
02:53:52|0.2544
02:53:53|0.2544
02:53:54|0.2544
02:53:55|0.2544
02:53:56|0.2544
02:53:57|0.25441
02:53:58|0.25441
02:53:59|0.25441
02:54:00|0.25443
02:54:01|0.25443
02:54:02|0.25443
02:54:03|0.25446
02:54:05|0.25446
02:54:06|0.25458
02:54:07|0.25458
02:54:09|0.25447
02:54:09|0.25447
02:54:10|0.25447
02:54:12|0.25447
02:54:12|0.2545
02:54:13|0.2545
02:54:15|0.2545
02:54:16|0.25461
02:54:17|0.25452
02:54:18|0.25452
02:54:18|0.25452
02:54:20|0.25452
02:54:21|0.25454
02:54:22|0.25454
02:54:23|0.25454
02:54:24|0.25454
02:54:25|0.25454
02:54:26|0.25449
02:54:27|0.25449
02:54:28|0.25449
02:54:29|0.25449
02:54:30|0.25449
02:54:31|0.25448
02:54:32|0.25448
02:54:33|0.25448
02:54:34|0.25449
02:54:35|0.25449
02:54:36|0.25449
02:54:37|0.25449
02:54:38|0.25449
02:54:39|0.25449
02:54:39|0.25449
02:54:41|0.25449
02:54:42|0.25449
02:54:43|0.25449
02:54:44|0.25449
02:54:45|0.25452
02:54:46|0.25452
02:54:47|0.25452
02:54:48|0.25452
02:54:49|0.25452
02:54:50|0.25452
02:54:50|0.25452
02:54:52|0.25452
02:54:52|0.25452
02:54:54|0.25455
02:54:55|0.25455
02:54:56|0.25455
02:54:57|0.25455
02:54:58|0.25463
02:54:58|0.25463
02:55:00|0.25463
02:55:01|0.25463
02:55:01|0.25463
02:55:03|0.25463
02:55:04|0.25463
02:55:06|0.2547
02:55:07|0.25468
02:55:09|0.25468
02:55:09|0.25468
02:55:11|0.25468
02:55:11|0.25468
02:55:12|0.25469
02:55:14|0.25471
02:55:15|0.25471
02:55:17|0.25471
02:55:17|0.25466
02:55:18|0.25466
02:55:19|0.25466
02:55:21|0.25466
02:55:22|0.25468
02:55:24|0.25472
02:55:25|0.25473
02:55:26|0.25473
02:55:27|0.25473
02:55:28|0.25473
02:55:29|0.25473
02:55:30|0.25473
02:55:31|0.25471
02:55:32|0.25471
02:55:33|0.25471
02:55:34|0.25471
02:55:35|0.25472
02:55:36|0.25472
02:55:37|0.25472
02:55:38|0.25472
02:55:39|0.25472
02:55:40|0.25472
02:55:41|0.25472
02:55:42|0.25472
02:55:43|0.25472
02:55:44|0.25472
02:55:45|0.25474
02:55:46|0.25474
02:55:47|0.25474
02:55:48|0.25474
02:55:49|0.25474
02:55:50|0.25474
02:55:51|0.25479
02:55:52|0.25471
02:55:53|0.25471
02:55:54|0.25471
02:55:55|0.25471
02:55:56|0.25471
02:55:57|0.25471
02:55:58|0.25471
02:55:59|0.25509
02:56:00|0.255
02:56:01|0.255
02:56:02|0.255
02:56:03|0.255
02:56:04|0.255
02:56:05|0.255
02:56:07|0.255
02:56:08|0.255
02:56:10|0.255
02:56:12|0.255
02:56:12|0.25512
02:56:14|0.25512
02:56:14|0.25512
02:56:15|0.25511
02:56:17|0.25511
02:56:17|0.25511
02:56:18|0.25518
02:56:19|0.25539
02:56:21|0.25539
02:56:21|0.25532
02:56:22|0.25532
02:56:23|0.25539
02:56:24|0.25539
02:56:25|0.25539
02:56:26|0.25539
02:56:27|0.25539
02:56:28|0.25532
02:56:29|0.25532
02:56:31|0.25532
02:56:32|0.25534
02:56:33|0.25534
02:56:34|0.25534
02:56:35|0.25534
02:56:36|0.25535
02:56:37|0.25542
02:56:38|0.25542
02:56:39|0.25542
02:56:40|0.25532
02:56:41|0.25532
02:56:42|0.25532
02:56:43|0.25541
02:56:44|0.25541
02:56:45|0.25548
02:56:46|0.25548
02:56:47|0.25548
02:56:48|0.25548
02:56:49|0.25549
02:56:50|0.25549
02:56:51|0.25549
02:56:52|0.25549
02:56:53|0.25549
02:56:54|0.25543
02:56:55|0.25543
02:56:56|0.25543
02:56:57|0.25543
02:56:58|0.25543
02:56:59|0.25543
02:57:00|0.25543
02:57:01|0.25543
02:57:02|0.25543
02:57:03|0.25543
02:57:04|0.25543
02:57:05|0.25543
02:57:06|0.25543
02:57:08|0.25543
02:57:10|0.25543
02:57:10|0.25543
02:57:11|0.25554
02:57:12|0.25554
02:57:13|0.25554
02:57:14|0.25553
02:57:16|0.25553
02:57:16|0.25532
02:57:17|0.25546
02:57:18|0.25546
02:57:20|0.25536
02:57:21|0.25549
02:57:22|0.25549
02:57:23|0.25549
02:57:24|0.25536
02:57:25|0.2553
02:57:26|0.25522
02:57:27|0.25515
02:57:28|0.25515
02:57:30|0.25535
02:57:31|0.25535
02:57:31|0.25535
02:57:32|0.25535
02:57:34|0.25535
02:57:35|0.2555
02:57:36|0.2555
02:57:37|0.25544
02:57:38|0.25544
02:57:39|0.25544
02:57:40|0.25543
02:57:41|0.25543
02:57:42|0.25554
02:57:43|0.25554
02:57:44|0.25554
02:57:45|0.25554
02:57:46|0.25579
02:57:47|0.25567
02:57:49|0.25567
02:57:49|0.25567
02:57:51|0.25567
02:57:52|0.25567
02:57:53|0.25557
02:57:54|0.25554
02:57:55|0.25554
02:57:56|0.25554
02:57:57|0.25554
02:57:58|0.25554
02:57:59|0.25554
02:58:00|0.25556
02:58:01|0.25556
02:58:01|0.2557
02:58:02|0.25564
02:58:04|0.25564
02:58:05|0.25572
02:58:06|0.25572
02:58:06|0.25573
02:58:09|0.2557
02:58:10|0.25551
02:58:12|0.25553
02:58:13|0.25553
02:58:14|0.25553
02:58:15|0.25562
02:58:16|0.25553
02:58:18|0.25556
02:58:19|0.25556
02:58:19|0.25556
02:58:20|0.25578
02:58:22|0.25578
02:58:22|0.25578
02:58:24|0.25574
02:58:25|0.25594
02:58:25|0.25581
02:58:26|0.25581
02:58:28|0.25581
02:58:28|0.2558
02:58:30|0.25589
02:58:31|0.25589
02:58:32|0.25585
02:58:33|0.25581
02:58:33|0.25576
02:58:34|0.25576
02:58:35|0.25576
02:58:37|0.25576
02:58:37|0.25576
02:58:39|0.25587
02:58:40|0.25584
02:58:41|0.25589
02:58:41|0.25573
02:58:42|0.25573
02:58:44|0.25573
02:58:45|0.25573
02:58:45|0.25573
02:58:47|0.25572
02:58:47|0.25573
02:58:49|0.2558
02:58:49|0.25572
02:58:50|0.25574
02:58:51|0.25566
02:58:52|0.2556
02:58:54|0.25557
02:58:54|0.25557
02:58:56|0.25556
02:58:56|0.25556
02:58:57|0.25556
02:58:58|0.25554
02:59:00|0.25554
02:59:01|0.2555
02:59:02|0.25552
02:59:03|0.25552
02:59:04|0.25552
02:59:05|0.25552
02:59:06|0.25553
02:59:07|0.25553
02:59:09|0.25553
02:59:10|0.25553
02:59:11|0.25553
02:59:12|0.25553
02:59:14|0.25553
02:59:15|0.25553
02:59:16|0.25531
02:59:17|0.2553
02:59:18|0.25529
02:59:19|0.25529
02:59:20|0.25529
02:59:21|0.25529
02:59:22|0.25543
02:59:23|0.25543
02:59:24|0.25543
02:59:25|0.25543
02:59:26|0.25543
02:59:27|0.25529
02:59:28|0.25529
02:59:29|0.25529
02:59:30|0.25529
02:59:31|0.25529
02:59:32|0.25529
02:59:33|0.25529
02:59:34|0.25529
02:59:35|0.25529
02:59:36|0.25522
02:59:37|0.25522
02:59:39|0.25535
02:59:40|0.25535
02:59:40|0.25527
02:59:41|0.2553
02:59:42|0.2553
02:59:43|0.25525
02:59:44|0.25534
02:59:45|0.25539
02:59:46|0.25539
02:59:47|0.25539
02:59:48|0.25551
02:59:49|0.25551
02:59:50|0.25551
02:59:51|0.25537
02:59:52|0.25546
02:59:53|0.25516
02:59:54|0.25516
02:59:55|0.25516
02:59:56|0.25516
02:59:57|0.25535
02:59:58|0.25524
02:59:59|0.25539
03:00:00|0.25541
03:00:01|0.25541
03:00:02|0.25541
03:00:03|0.25541
03:00:04|0.25554
03:00:06|0.2555
03:00:07|0.25546
03:00:07|0.25546
03:00:08|0.25546
03:00:10|0.25546
03:00:12|0.25542
03:00:13|0.25541
03:00:14|0.25538
03:00:15|0.25538
03:00:16|0.25538
03:00:17|0.25527
03:00:18|0.25527
03:00:19|0.25522
03:00:20|0.25534
03:00:21|0.25548
03:00:22|0.25548
03:00:23|0.25548
03:00:24|0.25548
03:00:25|0.25548
03:00:26|0.25548
03:00:27|0.25548
03:00:28|0.25544
03:00:29|0.25546
03:00:30|0.25546
03:00:31|0.25546
03:00:32|0.25544
03:00:33|0.25544
03:00:34|0.25544
03:00:35|0.25544
03:00:36|0.25544
03:00:37|0.2556
03:00:38|0.25552
03:00:39|0.25552
03:00:40|0.25552
03:00:41|0.2556
03:00:42|0.2556
03:00:43|0.25566
03:00:44|0.25568
03:00:45|0.25573
03:00:46|0.25573
03:00:47|0.25592
03:00:48|0.25575
03:00:49|0.25575
03:00:50|0.25574
03:00:51|0.25574
03:00:52|0.25561
03:00:53|0.25561
03:00:54|0.25561
03:00:55|0.25565
03:00:56|0.25589
03:00:57|0.25561
03:00:58|0.25561
03:00:59|0.25561
03:01:00|0.2556
03:01:02|0.2556
03:01:02|0.2556
03:01:03|0.2556
03:01:04|0.25575
03:01:05|0.25575
03:01:06|0.25575
03:01:07|0.25575
03:01:08|0.25574
03:01:09|0.25585
03:01:11|0.25574
03:01:13|0.25574
03:01:14|0.25574
03:01:15|0.25575
03:01:16|0.25575
03:01:17|0.25575
03:01:17|0.25575
03:01:19|0.25575
03:01:20|0.25575
03:01:20|0.25575
03:01:22|0.25575
03:01:23|0.25574
03:01:24|0.25558
03:01:24|0.25558
03:01:26|0.25543
03:01:27|0.25543
03:01:28|0.25543
03:01:28|0.25543
03:01:30|0.25551
03:01:31|0.25551
03:01:32|0.25551
03:01:33|0.2555
03:01:34|0.2555
03:01:34|0.2555
03:01:36|0.2555
03:01:36|0.25556
03:01:37|0.25556
03:01:39|0.25556
03:01:39|0.25539
03:01:41|0.25537
03:01:42|0.25537
03:01:43|0.25537
03:01:44|0.25537
03:01:44|0.25537
03:01:46|0.25537
03:01:46|0.25507
03:01:48|0.25508
03:01:48|0.25503
03:01:50|0.25503
03:01:51|0.25503
03:01:52|0.25509
03:01:52|0.25507
03:01:54|0.25486
03:01:54|0.25492
03:01:56|0.25492
03:01:57|0.25492
03:01:57|0.25493
03:01:58|0.2549
03:01:59|0.25499
03:02:00|0.25491
03:02:02|0.25491
03:02:03|0.25491
03:02:03|0.25498
03:02:04|0.25498
03:02:05|0.25498
03:02:06|0.25498
03:02:07|0.25498
03:02:08|0.25474
03:02:10|0.2549
03:02:11|0.2549
03:02:11|0.25488
03:02:14|0.25485
03:02:15|0.25485
03:02:17|0.25485
03:02:18|0.25485
03:02:18|0.25475
03:02:20|0.25475
03:02:21|0.25473
03:02:22|0.25473
03:02:23|0.25473
03:02:24|0.25473
03:02:25|0.25473
03:02:26|0.25473
03:02:27|0.25473
03:02:28|0.25473
03:02:29|0.25451
03:02:30|0.25451
03:02:31|0.25451
03:02:32|0.25451
03:02:33|0.2542
03:02:35|0.2542
03:02:35|0.25416
03:02:37|0.2543
03:02:37|0.2543
03:02:39|0.2543
03:02:40|0.25427
03:02:41|0.25427
03:02:42|0.25438
03:02:42|0.25438
03:02:43|0.25438
03:02:44|0.2544
03:02:45|0.2544
03:02:47|0.2544
03:02:48|0.25428
03:02:48|0.25428
03:02:49|0.25428
03:02:51|0.25428
03:02:52|0.25428
03:02:53|0.25428
03:02:54|0.25428
03:02:55|0.25428
03:02:56|0.25428
03:02:56|0.25428
03:02:57|0.25428
03:02:58|0.25414
03:02:59|0.25414
03:03:00|0.25414
03:03:01|0.25414
03:03:02|0.25414
03:03:03|0.25414
03:03:04|0.25414
03:03:05|0.25418
03:03:06|0.25418
03:03:07|0.25418
03:03:08|0.25418
03:03:09|0.25418
03:03:11|0.25418
03:03:11|0.25418
03:03:13|0.25417
03:03:15|0.25417
03:03:16|0.25417
03:03:16|0.25417
03:03:19|0.25417
03:03:19|0.25405
03:03:20|0.25405
03:03:22|0.25405
03:03:23|0.25405
03:03:24|0.25405
03:03:25|0.25405
03:03:26|0.25404
03:03:27|0.25404
03:03:29|0.25404
03:03:29|0.25404
03:03:31|0.25404
03:03:32|0.25404
03:03:33|0.25404
03:03:34|0.254
03:03:35|0.254
03:03:36|0.254
03:03:38|0.254
03:03:39|0.25393
03:03:40|0.25391
03:03:41|0.25391
03:03:42|0.25391
03:03:43|0.25391
03:03:44|0.254
03:03:45|0.254
03:03:46|0.254
03:03:47|0.254
03:03:48|0.254
03:03:49|0.25405
03:03:50|0.25405
03:03:51|0.25404
03:03:52|0.25404
03:03:53|0.25404
03:03:54|0.25393
03:03:55|0.25393
03:03:56|0.25391
03:03:57|0.25391
03:03:58|0.25391
03:03:59|0.25391
03:04:01|0.25391
03:04:02|0.25391
03:04:02|0.25393
03:04:03|0.25399
03:04:04|0.25399
03:04:05|0.25399
03:04:06|0.25399
03:04:08|0.25399
03:04:08|0.25397
03:04:09|0.25397
03:04:11|0.25397
03:04:12|0.25394
03:04:12|0.25394
03:04:14|0.25394
03:04:15|0.25394
03:04:16|0.25399
03:04:18|0.25399
03:04:19|0.25399
03:04:20|0.25399
03:04:22|0.25391
03:04:22|0.25391
03:04:24|0.25387
03:04:25|0.25387
03:04:26|0.25387
03:04:26|0.25387
03:04:28|0.25382
03:04:28|0.25382
03:04:30|0.25401
03:04:31|0.25401
03:04:31|0.25401
03:04:32|0.25401
03:04:34|0.25401
03:04:35|0.25401
03:04:36|0.25385
03:04:37|0.25385
03:04:38|0.25385
03:04:39|0.25385
03:04:40|0.25385
03:04:41|0.25385
03:04:42|0.25398
03:04:43|0.25398
03:04:44|0.25398
03:04:45|0.25398
03:04:46|0.25398
03:04:47|0.25398
03:04:48|0.25398
03:04:49|0.25392
03:04:50|0.25392
03:04:51|0.25392
03:04:52|0.25392
03:04:53|0.25392
03:04:54|0.25386
03:04:55|0.25385
03:04:56|0.25385
03:04:57|0.25385
03:04:58|0.25385
03:04:59|0.25386
03:05:00|0.25386
03:05:01|0.25385
03:05:02|0.25385
03:05:03|0.25385
03:05:04|0.25385
03:05:05|0.25385
03:05:06|0.25385
03:05:07|0.25385
03:05:08|0.25385
03:05:09|0.25385
03:05:10|0.25391
03:05:11|0.25392
03:05:12|0.25393
03:05:14|0.25387
03:05:16|0.25387
03:05:17|0.25386
03:05:18|0.25386
03:05:19|0.25386
03:05:21|0.25385
03:05:22|0.25385
03:05:23|0.25385
03:05:25|0.25381
03:05:25|0.25381
03:05:27|0.25381
03:05:27|0.25381
03:05:29|0.25381
03:05:29|0.25381
03:05:31|0.25387
03:05:32|0.25387
03:05:33|0.25387
03:05:34|0.25387
03:05:35|0.25381
03:05:36|0.25381
03:05:36|0.25381
03:05:38|0.25381
03:05:38|0.25387
03:05:40|0.25387
03:05:41|0.25394
03:05:42|0.25394
03:05:43|0.25394
03:05:44|0.25394
03:05:45|0.25394
03:05:46|0.25388
03:05:47|0.25388
03:05:48|0.25388
03:05:49|0.25388
03:05:50|0.25388
03:05:51|0.25388
03:05:53|0.25388
03:05:53|0.25388
03:05:54|0.25388
03:05:56|0.25388
03:05:57|0.25388
03:05:57|0.25388
03:05:58|0.25388
03:06:00|0.25388
03:06:00|0.25388
03:06:01|0.25388
03:06:02|0.25388
03:06:04|0.25388
03:06:05|0.25388
03:06:06|0.25388
03:06:07|0.25388
03:06:08|0.2539
03:06:09|0.2539
03:06:10|0.2539
03:06:11|0.25391
03:06:12|0.25391
03:06:13|0.25391
03:06:14|0.25391
03:06:16|0.25391
03:06:18|0.25391
03:06:18|0.254
03:06:19|0.254
03:06:21|0.254
03:06:22|0.254
03:06:24|0.254
03:06:25|0.254
03:06:26|0.254
03:06:26|0.25403
03:06:28|0.25403
03:06:29|0.25403
03:06:30|0.25403
03:06:30|0.25403
03:06:33|0.25403
03:06:33|0.25403
03:06:34|0.25403
03:06:36|0.25403
03:06:37|0.25403
03:06:38|0.25403
03:06:38|0.25403
03:06:40|0.25403
03:06:41|0.25403
03:06:42|0.25403
03:06:43|0.25403
03:06:43|0.25403
03:06:46|0.25407
03:06:46|0.25407
03:06:47|0.25407
03:06:48|0.25407
03:06:49|0.25381
03:06:50|0.25381
03:06:51|0.25393
03:06:52|0.25401
03:06:53|0.25401
03:06:54|0.25401
03:06:55|0.2539
03:06:56|0.25401
03:06:57|0.25409
03:06:58|0.254
03:06:59|0.254
03:07:00|0.254
03:07:01|0.254
03:07:02|0.254
03:07:03|0.254
03:07:05|0.254
03:07:06|0.254
03:07:07|0.254
03:07:08|0.254
03:07:09|0.254
03:07:10|0.254
03:07:11|0.25412
03:07:12|0.25412
03:07:13|0.25412
03:07:14|0.25419
03:07:15|0.25419
03:07:16|0.25428
03:07:17|0.25428
03:07:19|0.25428
03:07:20|0.25435
03:07:21|0.25435
03:07:22|0.2544
03:07:23|0.25443
03:07:25|0.25443
03:07:26|0.25443
03:07:27|0.25443
03:07:29|0.25456
03:07:30|0.25459
03:07:31|0.25459
03:07:31|0.25479
03:07:32|0.25472
03:07:34|0.25471
03:07:35|0.25471
03:07:35|0.25471
03:07:37|0.25471
03:07:38|0.25471
03:07:39|0.25451
03:07:40|0.25446
03:07:40|0.25446
03:07:42|0.25446
03:07:43|0.25446
03:07:44|0.25446
03:07:45|0.2545
03:07:45|0.2545
03:07:47|0.2545
03:07:48|0.2545
03:07:48|0.2545
03:07:50|0.25464
03:07:50|0.25464
03:07:51|0.25462
03:07:52|0.25462
03:07:54|0.25462
03:07:55|0.25471
03:07:55|0.25472
03:07:56|0.25472
03:07:58|0.25467
03:07:58|0.25478
03:07:59|0.25478
03:08:01|0.25478
03:08:01|0.25478
03:08:03|0.25478
03:08:03|0.25478
03:08:05|0.25478
03:08:05|0.25478
03:08:07|0.25471
03:08:07|0.25475
03:08:09|0.25478
03:08:09|0.25478
03:08:10|0.25478
03:08:11|0.2548
03:08:12|0.2548
03:08:13|0.2548
03:08:15|0.2548
03:08:16|0.2548
03:08:17|0.25485
03:08:18|0.25485
03:08:19|0.25485
03:08:20|0.25485
03:08:22|0.25485
03:08:23|0.2549
03:08:24|0.25499
03:08:25|0.25499
03:08:26|0.25499
03:08:27|0.25499
03:08:28|0.25499
03:08:29|0.25499
03:08:30|0.25483
03:08:31|0.25494
03:08:32|0.25494
03:08:33|0.25494
03:08:34|0.25494
03:08:35|0.25494
03:08:35|0.25494
03:08:37|0.25494
03:08:38|0.25499
03:08:38|0.25495
03:08:40|0.255
03:08:41|0.255
03:08:42|0.255
03:08:42|0.25506
03:08:44|0.25506
03:08:45|0.25506
03:08:46|0.25506
03:08:47|0.25506
03:08:48|0.25506
03:08:49|0.25506
03:08:50|0.25501
03:08:51|0.25501
03:08:52|0.25501
03:08:53|0.25501
03:08:54|0.25501
03:08:55|0.25502
03:08:56|0.25502
03:08:58|0.25502
03:08:59|0.25502
03:08:59|0.25501
03:09:01|0.25501
03:09:02|0.25497
03:09:03|0.25511
03:09:04|0.25511
03:09:05|0.25511
03:09:06|0.25511
03:09:07|0.25511
03:09:08|0.25511
03:09:09|0.25511
03:09:10|0.25511
03:09:11|0.25511
03:09:12|0.25502
03:09:12|0.25502
03:09:13|0.25502
03:09:15|0.25502
03:09:16|0.25502
03:09:17|0.25502
03:09:19|0.25502
03:09:19|0.25502
03:09:21|0.25502
03:09:23|0.25502
03:09:23|0.25502
03:09:25|0.25507
03:09:27|0.25507
03:09:28|0.25507
03:09:28|0.25507
03:09:29|0.25507
03:09:31|0.25507
03:09:32|0.25507
03:09:33|0.25507
03:09:34|0.25507
03:09:34|0.25507
03:09:36|0.25485
03:09:37|0.25485
03:09:37|0.25485
03:09:38|0.25478
03:09:40|0.25478
03:09:41|0.25478
03:09:41|0.25478
03:09:43|0.25478
03:09:43|0.25478
03:09:45|0.25478
03:09:45|0.25477
03:09:46|0.25477
03:09:48|0.25478
03:09:49|0.25477
03:09:50|0.25477
03:09:51|0.25478
03:09:52|0.25467
03:09:53|0.25467
03:09:54|0.25467
03:09:55|0.25467
03:09:56|0.25468
03:09:57|0.25468
03:09:58|0.25468
03:09:59|0.25468
03:09:59|0.25468
03:10:01|0.25468
03:10:01|0.25467
03:10:02|0.25467
03:10:04|0.25467
03:10:04|0.25467
03:10:05|0.25467
03:10:07|0.25467
03:10:07|0.25467
03:10:08|0.25467
03:10:09|0.25467
03:10:10|0.25467
03:10:11|0.25467
03:10:12|0.25467
03:10:14|0.25469
03:10:15|0.25467
03:10:15|0.25477
03:10:16|0.25477
03:10:17|0.25477
03:10:19|0.25477
03:10:20|0.25477
03:10:21|0.25477
03:10:22|0.25477
03:10:24|0.25477
03:10:25|0.25477
03:10:27|0.25477
03:10:27|0.25477
03:10:28|0.25477
03:10:29|0.25477
03:10:30|0.25473
03:10:31|0.25473
03:10:32|0.2548
03:10:33|0.2548
03:10:34|0.2548
03:10:36|0.2548
03:10:37|0.2548
03:10:37|0.2548
03:10:38|0.2548
03:10:39|0.2548
03:10:40|0.25472
03:10:41|0.25472
03:10:42|0.25472
03:10:43|0.2548
03:10:44|0.2548
03:10:46|0.2547
03:10:46|0.2547
03:10:47|0.2547
03:10:48|0.25472
03:10:50|0.25464
03:10:50|0.25464
03:10:51|0.25472
03:10:53|0.25469
03:10:53|0.25469
03:10:54|0.25469
03:10:55|0.25473
03:10:56|0.25473
03:10:57|0.25473
03:10:58|0.25473
03:10:59|0.2548
03:11:00|0.25481
03:11:02|0.25481
03:11:02|0.25481
03:11:03|0.25479
03:11:04|0.25479
03:11:05|0.25479
03:11:06|0.25479
03:11:07|0.25479
03:11:08|0.25479
03:11:09|0.25479
03:11:10|0.25483
03:11:11|0.25483
03:11:12|0.25483
03:11:13|0.25483
03:11:15|0.25483
03:11:16|0.25483
03:11:16|0.25479
03:11:17|0.25479
03:11:19|0.25479
03:11:20|0.25479
03:11:21|0.25479
03:11:22|0.25479
03:11:24|0.25479
03:11:25|0.25479
03:11:26|0.25479
03:11:27|0.25479
03:11:28|0.25469
03:11:29|0.25469
03:11:30|0.25469
03:11:31|0.25469
03:11:33|0.25487
03:11:33|0.25487
03:11:34|0.25508
03:11:35|0.25506
03:11:36|0.25511
03:11:37|0.25518
03:11:38|0.25518
03:11:39|0.25518
03:11:40|0.25518
03:11:41|0.25518
03:11:42|0.25518
03:11:43|0.25522
03:11:44|0.25522
03:11:45|0.25522
03:11:46|0.25522
03:11:47|0.25522
03:11:48|0.25522
03:11:49|0.25522
03:11:50|0.25522
03:11:52|0.25512
03:11:53|0.25512
03:11:53|0.25512
03:11:54|0.25512
03:11:55|0.25512
03:11:56|0.25532
03:11:57|0.25521
03:11:58|0.25522
03:12:00|0.25522
03:12:01|0.25522
03:12:01|0.25517
03:12:03|0.25517
03:12:03|0.25517
03:12:04|0.25517
03:12:05|0.25517
03:12:06|0.25517
03:12:07|0.25517
03:12:08|0.25517
03:12:09|0.25528
03:12:10|0.25528
03:12:11|0.25538
03:12:12|0.25526
03:12:13|0.25526
03:12:14|0.25527
03:12:15|0.25527
03:12:16|0.2552
03:12:17|0.25512
03:12:18|0.25512
03:12:19|0.25512
03:12:21|0.25512
03:12:22|0.25512
03:12:24|0.25516
03:12:25|0.25516
03:12:26|0.25516
03:12:27|0.25516
03:12:27|0.25516
03:12:29|0.25516
03:12:30|0.25516
03:12:31|0.25516
03:12:31|0.25516
03:12:32|0.25516
03:12:34|0.25525
03:12:35|0.25525
03:12:36|0.25525
03:12:36|0.25526
03:12:38|0.25526
03:12:38|0.25526
03:12:40|0.25526
03:12:41|0.25526
03:12:41|0.25526
03:12:42|0.25526
03:12:43|0.25516
03:12:45|0.25516
03:12:45|0.25513
03:12:47|0.25513
03:12:47|0.25513
03:12:48|0.25513
03:12:49|0.25513
03:12:50|0.25501
03:12:52|0.2551
03:12:52|0.2551
03:12:54|0.25496
03:12:54|0.25493
03:12:55|0.25493
03:12:56|0.25492
03:12:57|0.25468
03:12:58|0.25467
03:13:00|0.25467
03:13:01|0.25467
03:13:01|0.25485
03:13:03|0.25474
03:13:04|0.25474
03:13:05|0.25474
03:13:06|0.25474
03:13:07|0.25474
03:13:08|0.25477
03:13:09|0.25477
03:13:09|0.2548
03:13:11|0.25478
03:13:12|0.25476
03:13:13|0.25476
03:13:14|0.25476
03:13:15|0.25475
03:13:16|0.25475
03:13:17|0.2547
03:13:18|0.2547
03:13:19|0.25475
03:13:20|0.25475
03:13:21|0.25475
03:13:22|0.25475
03:13:24|0.25475
03:13:25|0.25475
03:13:26|0.25471
03:13:27|0.25472
03:13:28|0.25472
03:13:29|0.25472
03:13:30|0.25472
03:13:32|0.25472
03:13:33|0.25472
03:13:34|0.25472
03:13:35|0.25472
03:13:36|0.25472
03:13:37|0.25472
03:13:38|0.25472
03:13:39|0.25472
03:13:40|0.25471
03:13:42|0.25478
03:13:43|0.25478
03:13:44|0.25478
03:13:45|0.25478
03:13:46|0.25481
03:13:47|0.25481
03:13:48|0.25467
03:13:48|0.25467
03:13:50|0.25467
03:13:51|0.25467
03:13:51|0.25463
03:13:53|0.25466
03:13:54|0.25466
03:13:55|0.25467
03:13:56|0.25476
03:13:57|0.25476
03:13:58|0.25476
03:14:00|0.25471
03:14:00|0.25471
03:14:01|0.25471
03:14:02|0.25475
03:14:03|0.25475
03:14:04|0.25475
03:14:05|0.25475
03:14:06|0.25475
03:14:07|0.25475
03:14:08|0.25475
03:14:09|0.25475
03:14:10|0.25475
03:14:11|0.25485
03:14:12|0.2549
03:14:13|0.2549
03:14:14|0.2549
03:14:15|0.25494
03:14:16|0.25494
03:14:17|0.25494
03:14:19|0.25494
03:14:20|0.25497
03:14:21|0.25478
03:14:22|0.25484
03:14:23|0.25484
03:14:25|0.25484
03:14:26|0.25445
03:14:27|0.25445
03:14:28|0.25445
03:14:30|0.25469
03:14:31|0.25478
03:14:31|0.25478
03:14:33|0.25478
03:14:35|0.25478
03:14:35|0.25464
03:14:36|0.25464
03:14:37|0.25469
03:14:39|0.25469
03:14:39|0.25469
03:14:40|0.25469
03:14:42|0.25469
03:14:42|0.25469
03:14:43|0.25469
03:14:44|0.25469
03:14:46|0.2548
03:14:46|0.2548
03:14:48|0.2548
03:14:48|0.25473
03:14:49|0.25473
03:14:51|0.25497
03:14:51|0.25497
03:14:52|0.25497
03:14:53|0.25497
03:14:54|0.25489
03:14:55|0.25489
03:14:56|0.25489
03:14:57|0.25477
03:14:58|0.25477
03:14:59|0.25477
03:15:00|0.25477
03:15:01|0.25477
03:15:02|0.25477
03:15:04|0.25482
03:15:04|0.25482
03:15:05|0.25505
03:15:06|0.25503
03:15:07|0.25503
03:15:08|0.25503
03:15:09|0.25504
03:15:10|0.25504
03:15:12|0.25504
03:15:12|0.25504
03:15:13|0.25504
03:15:14|0.25496
03:15:15|0.25496
03:15:16|0.25496
03:15:17|0.25519
03:15:18|0.25511
03:15:19|0.25524
03:15:20|0.2552
03:15:21|0.25521
03:15:22|0.25521
03:15:23|0.25521
03:15:24|0.25521
03:15:25|0.25521
03:15:27|0.25529
03:15:28|0.2553
03:15:29|0.2553
03:15:30|0.25531
03:15:31|0.25531
03:15:32|0.25531
03:15:34|0.25531
03:15:34|0.25531
03:15:36|0.25534
03:15:37|0.25534
03:15:37|0.25534
03:15:39|0.25534
03:15:40|0.25534
03:15:40|0.25534
03:15:41|0.25534
03:15:43|0.25534
03:15:44|0.25534
03:15:45|0.25534
03:15:45|0.25534
03:15:46|0.25534
03:15:48|0.25534
03:15:48|0.25534
03:15:49|0.25534
03:15:50|0.25534
03:15:51|0.25529
03:15:52|0.25529
03:15:54|0.25529
03:15:54|0.25529
03:15:56|0.25529
03:15:57|0.25529
03:15:57|0.25529
03:15:59|0.25529
03:16:00|0.2552
03:16:00|0.2552
03:16:01|0.2552
03:16:02|0.2552
03:16:04|0.25514
03:16:05|0.25523
03:16:06|0.25523
03:16:07|0.25523
03:16:08|0.25523
03:16:08|0.25523
03:16:09|0.25523
03:16:11|0.25523
03:16:11|0.25498
03:16:12|0.25507
03:16:13|0.25507
03:16:14|0.25507
03:16:16|0.25507
03:16:16|0.25507
03:16:17|0.25507
03:16:18|0.25507
03:16:20|0.25507
03:16:20|0.25507
03:16:22|0.25507
03:16:23|0.25507
03:16:23|0.25507
03:16:26|0.25507
03:16:27|0.25507
03:16:27|0.25507
03:16:28|0.25507
03:16:29|0.25508
03:16:31|0.25508
03:16:32|0.25512
03:16:33|0.25512
03:16:34|0.25511
03:16:35|0.25511
03:16:36|0.25511
03:16:38|0.25511
03:16:38|0.25511
03:16:40|0.25511
03:16:41|0.25511
03:16:42|0.25511
03:16:43|0.25511
03:16:43|0.25511
03:16:45|0.25511
03:16:46|0.25511
03:16:47|0.25511
03:16:47|0.25511
03:16:49|0.25511
03:16:50|0.25511
03:16:51|0.25511
03:16:51|0.25511
03:16:53|0.25511
03:16:54|0.25502
03:16:55|0.25511
03:16:56|0.25511
03:16:57|0.25511
03:16:58|0.25511
03:16:59|0.25511
03:16:59|0.25511
03:17:01|0.25511
03:17:02|0.25523
03:17:02|0.25523
03:17:04|0.25523
03:17:04|0.25523
03:17:06|0.25523
03:17:07|0.25523
03:17:08|0.25523
03:17:08|0.25523
03:17:09|0.25523
03:17:11|0.25523
03:17:12|0.25523
03:17:12|0.25523
03:17:14|0.25523
03:17:14|0.25523
03:17:16|0.25523
03:17:16|0.25523
03:17:18|0.25523
03:17:18|0.25523
03:17:19|0.25523
03:17:20|0.25523
03:17:22|0.25523
03:17:22|0.25518
03:17:23|0.25518
03:17:26|0.25518
03:17:27|0.25511
03:17:27|0.25511
03:17:29|0.25511
03:17:30|0.25511
03:17:31|0.25511
03:17:32|0.25511
03:17:33|0.25511
03:17:34|0.25519
03:17:35|0.25533
03:17:36|0.25536
03:17:37|0.25539
03:17:38|0.25539
03:17:39|0.25539
03:17:40|0.25541
03:17:41|0.25541
03:17:42|0.25533
03:17:43|0.25533
03:17:44|0.25533
03:17:45|0.25533
03:17:46|0.25533
03:17:47|0.25527
03:17:48|0.25527
03:17:49|0.25527
03:17:50|0.25527
03:17:51|0.25527
03:17:52|0.25527
03:17:53|0.25527
03:17:54|0.25527
03:17:55|0.25517
03:17:56|0.25517
03:17:57|0.25517
03:17:58|0.2551
03:17:59|0.2551
03:18:00|0.25521
03:18:01|0.25521
03:18:02|0.25521
03:18:03|0.25521
03:18:04|0.25521
03:18:05|0.25521
03:18:06|0.25521
03:18:07|0.25521
03:18:08|0.25521
03:18:09|0.25521
03:18:10|0.25516
03:18:11|0.25522
03:18:12|0.25522
03:18:13|0.25522
03:18:14|0.25522
03:18:15|0.25501
03:18:16|0.25508
03:18:17|0.25502
03:18:18|0.25502
03:18:19|0.25502
03:18:20|0.25502
03:18:21|0.25502
03:18:22|0.25502
03:18:23|0.25502
03:18:24|0.25502
03:18:25|0.25502
03:18:26|0.25502
03:18:28|0.25502
03:18:29|0.25502
03:18:31|0.25502
03:18:32|0.25502
03:18:34|0.25502
03:18:35|0.25502
03:18:36|0.25502
03:18:37|0.25502
03:18:38|0.25502
03:18:39|0.25502
03:18:41|0.25502
03:18:42|0.25502
03:18:42|0.25502
03:18:44|0.25502
03:18:45|0.25503
03:18:46|0.25514
03:18:46|0.25514
03:18:47|0.25528
03:18:48|0.25528
03:18:50|0.25527
03:18:51|0.25524
03:18:52|0.25532
03:18:53|0.25518
03:18:54|0.255
03:18:55|0.255
03:18:56|0.255
03:18:57|0.25501
03:18:58|0.25501
03:18:59|0.25518
03:19:00|0.25518
03:19:01|0.25518
03:19:02|0.25518
03:19:03|0.25518
03:19:04|0.25518
03:19:05|0.25518
03:19:06|0.25518
03:19:07|0.25518
03:19:08|0.25534
03:19:09|0.25534
03:19:10|0.25547
03:19:11|0.2555
03:19:12|0.2555
03:19:13|0.25539
03:19:14|0.25549
03:19:16|0.25549
03:19:17|0.25549
03:19:18|0.25549
03:19:19|0.25549
03:19:20|0.25549
03:19:21|0.25549
03:19:22|0.25545
03:19:23|0.25545
03:19:24|0.2555
03:19:25|0.2555
03:19:26|0.2555
03:19:27|0.2555
03:19:29|0.25541
03:19:31|0.25522
03:19:32|0.25522
03:19:32|0.25524
03:19:33|0.25524
03:19:34|0.25519
03:19:35|0.25519
03:19:36|0.25519
03:19:38|0.25519
03:19:39|0.25519
03:19:40|0.25519
03:19:41|0.25519
03:19:41|0.25519
03:19:42|0.25517
03:19:44|0.25517
03:19:45|0.25517
03:19:46|0.25517
03:19:47|0.25525
03:19:48|0.25525
03:19:49|0.25525
03:19:50|0.25525
03:19:51|0.25525
03:19:52|0.25525
03:19:53|0.25525
03:19:54|0.25525
03:19:55|0.25525
03:19:56|0.25525
03:19:57|0.25526
03:19:58|0.25526
03:19:59|0.25526
03:20:00|0.25526
03:20:01|0.25526
03:20:02|0.25526
03:20:03|0.25526
03:20:04|0.25526
03:20:05|0.25526
03:20:06|0.25526
03:20:07|0.25511
03:20:08|0.25502
03:20:09|0.2549
03:20:10|0.2549
03:20:11|0.2549
03:20:12|0.25495
03:20:13|0.25495
03:20:15|0.25487
03:20:16|0.25487
03:20:17|0.25481
03:20:18|0.25481
03:20:19|0.25481
03:20:20|0.25481
03:20:21|0.25481
03:20:21|0.25481
03:20:22|0.25487
03:20:24|0.25487
03:20:24|0.25487
03:20:26|0.25487
03:20:26|0.25487
03:20:28|0.25481
03:20:30|0.25475
03:20:31|0.25474
03:20:33|0.25472
03:20:33|0.25472
03:20:34|0.25472
03:20:36|0.25472
03:20:36|0.2548
03:20:37|0.2548
03:20:39|0.2548
03:20:40|0.2548
03:20:41|0.2548
03:20:42|0.2548
03:20:43|0.2548
03:20:44|0.25489
03:20:45|0.25481
03:20:46|0.25481
03:20:47|0.25481
03:20:48|0.25481
03:20:50|0.25481
03:20:50|0.25481
03:20:52|0.25481
03:20:52|0.25481
03:20:53|0.25481
03:20:55|0.25476
03:20:56|0.25476
03:20:56|0.25476
03:20:58|0.25478
03:20:58|0.25478
03:20:59|0.25478
03:21:01|0.25481
03:21:02|0.25481
03:21:03|0.25481
03:21:04|0.25481
03:21:05|0.25481
03:21:06|0.25481
03:21:06|0.25492
03:21:08|0.25492
03:21:08|0.25492
03:21:10|0.25492
03:21:11|0.25492
03:21:12|0.25492
03:21:12|0.25492
03:21:14|0.25492
03:21:15|0.25492
03:21:16|0.25492
03:21:17|0.25492
03:21:17|0.25489
03:21:19|0.25489
03:21:20|0.25489
03:21:22|0.25489
03:21:22|0.25489
03:21:23|0.25489
03:21:24|0.25489
03:21:25|0.25489
03:21:26|0.25489
03:21:28|0.2549
03:21:30|0.25489
03:21:31|0.25489
03:21:32|0.25493
03:21:33|0.25493
03:21:34|0.25493
03:21:35|0.25493
03:21:37|0.25477
03:21:38|0.25477
03:21:39|0.25477
03:21:40|0.25477
03:21:41|0.25477
03:21:42|0.25477
03:21:42|0.2548
03:21:43|0.25493
03:21:44|0.25493
03:21:46|0.25493
03:21:46|0.25493
03:21:48|0.25493
03:21:49|0.25493
03:21:50|0.25493
03:21:51|0.25493
03:21:52|0.25493
03:21:53|0.25493
03:21:54|0.25493
03:21:55|0.25493
03:21:56|0.25493
03:21:56|0.25493
03:21:58|0.25493
03:21:59|0.25493
03:22:00|0.25493
03:22:01|0.25493
03:22:01|0.25493
03:22:03|0.25493
03:22:04|0.25493
03:22:05|0.25493
03:22:06|0.25493
03:22:07|0.25488
03:22:07|0.25488
03:22:09|0.25488
03:22:10|0.25488
03:22:11|0.25493
03:22:12|0.25494
03:22:13|0.25494
03:22:14|0.25494
03:22:15|0.25494
03:22:16|0.25494
03:22:17|0.25494
03:22:18|0.25513
03:22:19|0.25513
03:22:20|0.25513
03:22:21|0.25513
03:22:22|0.2549
03:22:23|0.25513
03:22:24|0.25513
03:22:25|0.25513
03:22:26|0.25513
03:22:27|0.25513
03:22:28|0.25512
03:22:29|0.25512
03:22:31|0.25511
03:22:32|0.25511
03:22:33|0.25511
03:22:35|0.25511
03:22:35|0.25511
03:22:36|0.25511
03:22:37|0.25511
03:22:39|0.25515
03:22:40|0.25515
03:22:41|0.25515
03:22:42|0.25515
03:22:43|0.25515
03:22:44|0.25515
03:22:46|0.25515
03:22:47|0.25515
03:22:48|0.25515
03:22:48|0.25515
03:22:50|0.25515
03:22:51|0.25515
03:22:51|0.25515
03:22:52|0.25515
03:22:53|0.25515
03:22:55|0.25515
03:22:55|0.25515
03:22:56|0.25515
03:22:58|0.25491
03:22:59|0.25491
03:23:00|0.25491
03:23:01|0.25491
03:23:02|0.25498
03:23:03|0.25498
03:23:04|0.25498
03:23:05|0.25498
03:23:06|0.25487
03:23:07|0.25477
03:23:08|0.25477
03:23:09|0.25482
03:23:10|0.25482
03:23:11|0.25482
03:23:12|0.25482
03:23:13|0.25494
03:23:14|0.25494
03:23:15|0.25494
03:23:16|0.25478
03:23:17|0.25478
03:23:18|0.25489
03:23:19|0.25489
03:23:20|0.25489
03:23:21|0.25489
03:23:22|0.25489
03:23:23|0.25489
03:23:24|0.25489
03:23:25|0.25489
03:23:26|0.25489
03:23:27|0.25483
03:23:29|0.25483
03:23:30|0.25483
03:23:31|0.25483
03:23:33|0.25487
03:23:34|0.25479
03:23:36|0.25479
03:23:37|0.25484
03:23:38|0.25494
03:23:39|0.25494
03:23:40|0.25494
03:23:41|0.25494
03:23:42|0.25498
03:23:43|0.25498
03:23:44|0.25503
03:23:45|0.25503
03:23:46|0.25503
03:23:47|0.25503
03:23:48|0.25502
03:23:49|0.25502
03:23:51|0.25502
03:23:52|0.255
03:23:53|0.255
03:23:54|0.255
03:23:54|0.255
03:23:55|0.2548
03:23:57|0.2548
03:23:57|0.2548
03:23:59|0.2548
03:24:00|0.25502
03:24:00|0.25502
03:24:02|0.25509
03:24:02|0.25529
03:24:04|0.25529
03:24:05|0.25529
03:24:06|0.25529
03:24:07|0.25529
03:24:08|0.25524
03:24:10|0.25524
03:24:11|0.25524
03:24:11|0.25524
03:24:12|0.25524
03:24:13|0.25524
03:24:15|0.25524
03:24:15|0.25524
03:24:17|0.25524
03:24:18|0.25535
03:24:19|0.25535
03:24:20|0.25535
03:24:21|0.25535
03:24:22|0.25535
03:24:22|0.25546
03:24:24|0.25538
03:24:24|0.25538
03:24:25|0.25538
03:24:26|0.25538
03:24:27|0.25538
03:24:28|0.25538
03:24:29|0.25539
03:24:31|0.25539
03:24:32|0.25545
03:24:32|0.25541
03:24:34|0.2558
03:24:36|0.25574
03:24:37|0.25574
03:24:38|0.25569
03:24:40|0.25566
03:24:41|0.25566
03:24:41|0.25566
03:24:42|0.25582
03:24:43|0.25582
03:24:45|0.25575
03:24:45|0.25575
03:24:46|0.25565
03:24:47|0.25546
03:24:48|0.25547
03:24:49|0.25573
03:24:50|0.25573
03:24:51|0.25576
03:24:52|0.25576
03:24:53|0.25576
03:24:55|0.25576
03:24:55|0.25575
03:24:57|0.25575
03:24:58|0.25586
03:24:58|0.25579
03:25:00|0.25565
03:25:01|0.25565
03:25:02|0.25553
03:25:03|0.25553
03:25:04|0.25554
03:25:05|0.25557
03:25:06|0.25557
03:25:07|0.25557
03:25:07|0.2556
03:25:09|0.2556
03:25:09|0.25576
03:25:11|0.25576
03:25:12|0.25571
03:25:12|0.25574
03:25:13|0.25574
03:25:14|0.25564
03:25:16|0.25564
03:25:17|0.25584
03:25:18|0.25584
03:25:19|0.25584
03:25:20|0.25584
03:25:21|0.25584
03:25:22|0.25584
03:25:23|0.25578
03:25:24|0.2558
03:25:25|0.25581
03:25:26|0.25581
03:25:27|0.25572
03:25:28|0.25572
03:25:29|0.25621
03:25:31|0.25621
03:25:33|0.25621
03:25:33|0.25621
03:25:35|0.25609
03:25:35|0.25609
03:25:36|0.25603
03:25:38|0.25603
03:25:39|0.25603
03:25:40|0.2561
03:25:42|0.25593
03:25:43|0.25602
03:25:44|0.25597
03:25:44|0.25606
03:25:46|0.25613
03:25:46|0.25613
03:25:47|0.25617
03:25:48|0.25599
03:25:49|0.25599
03:25:50|0.25599
03:25:51|0.25604
03:25:52|0.25599
03:25:53|0.25599
03:25:54|0.25599
03:25:55|0.25599
03:25:56|0.25618
03:25:57|0.25614
03:25:58|0.25614
03:26:00|0.25614
03:26:00|0.25614
03:26:01|0.25614
03:26:03|0.25612
03:26:04|0.25613
03:26:05|0.25613
03:26:06|0.25613
03:26:07|0.25613
03:26:08|0.25613
03:26:09|0.25625
03:26:10|0.25626
03:26:11|0.25629
03:26:12|0.25627
03:26:13|0.25623
03:26:14|0.25623
03:26:15|0.2563
03:26:16|0.25628
03:26:17|0.25627
03:26:18|0.25627
03:26:19|0.25621
03:26:20|0.25621
03:26:21|0.25593
03:26:22|0.25584
03:26:23|0.25584
03:26:24|0.25584
03:26:25|0.25601
03:26:26|0.25601
03:26:27|0.2563
03:26:28|0.2563
03:26:29|0.25625
03:26:31|0.25624
03:26:32|0.25622
03:26:33|0.25622
03:26:34|0.25633
03:26:35|0.25636
03:26:36|0.25636
03:26:37|0.2562
03:26:38|0.2562
03:26:39|0.2562
03:26:40|0.25622
03:26:41|0.25622
03:26:42|0.25627
03:26:43|0.25615
03:26:44|0.25615
03:26:45|0.25615
03:26:46|0.25615
03:26:47|0.25625
03:26:48|0.25625
03:26:49|0.25625
03:26:51|0.25617
03:26:52|0.25617
03:26:53|0.25632
03:26:54|0.25632
03:26:54|0.25632
03:26:56|0.25626
03:26:56|0.25626
03:26:58|0.25626
03:26:58|0.25636
03:26:59|0.25596
03:27:00|0.25566
03:27:01|0.25566
03:27:02|0.2558
03:27:04|0.2558
03:27:04|0.25568
03:27:06|0.25568
03:27:06|0.25568
03:27:07|0.25576
03:27:09|0.25576
03:27:09|0.25576
03:27:10|0.25576
03:27:12|0.25593
03:27:13|0.25593
03:27:14|0.25593
03:27:14|0.25593
03:27:15|0.25592
03:27:17|0.25576
03:27:18|0.25576
03:27:18|0.25585
03:27:19|0.25585
03:27:20|0.25585
03:27:21|0.25626
03:27:23|0.25614
03:27:24|0.25614
03:27:24|0.25614
03:27:25|0.25629
03:27:26|0.25621
03:27:27|0.25621
03:27:28|0.25615
03:27:30|0.25615
03:27:31|0.25615
03:27:33|0.25615
03:27:35|0.25632
03:27:36|0.25632
03:27:37|0.25635
03:27:39|0.2564
03:27:39|0.25649
03:28:40|0.25676
03:28:42|0.25676
03:28:42|0.25677
03:28:43|0.25677
03:28:44|0.25677
03:28:45|0.25676
03:28:46|0.25679
03:28:47|0.25679
03:28:48|0.25671
03:28:49|0.25662
03:28:50|0.25662
03:28:51|0.25662
03:28:53|0.25666
03:28:53|0.25666
03:28:54|0.25672
03:28:56|0.25664
03:28:57|0.25669
03:28:57|0.25669
03:28:59|0.25669
03:29:00|0.25669
03:29:01|0.25656
03:29:02|0.25655
03:29:03|0.25659
03:29:03|0.25655
03:29:05|0.25655
03:29:06|0.25655
03:29:07|0.25655
03:29:08|0.25655
03:29:09|0.25635
03:29:10|0.25626
03:29:11|0.25626
03:29:12|0.25629
03:29:13|0.25629
03:29:14|0.25629
03:29:15|0.25629
03:29:16|0.25629
03:29:17|0.2564
03:29:18|0.25628
03:29:19|0.25628
03:29:20|0.25628
03:29:21|0.25628
03:29:22|0.25628
03:29:22|0.25632
03:29:24|0.25632
03:29:24|0.25632
03:29:26|0.25629
03:29:27|0.25627
03:29:28|0.25627
03:29:30|0.25627
03:29:31|0.25623
03:29:33|0.25617
03:29:34|0.25617
03:29:35|0.25618
03:29:37|0.25618
03:29:38|0.2562
03:29:39|0.2562
03:29:40|0.2562
03:29:41|0.25629
03:29:42|0.25622
03:29:43|0.2563
03:29:44|0.2563
03:29:46|0.2563
03:29:46|0.2563
03:29:47|0.2563
03:29:48|0.2563
03:29:50|0.2563
03:29:50|0.2563
03:29:52|0.2562
03:29:52|0.2562
03:29:53|0.2562
03:29:54|0.2562
03:29:56|0.2562
03:29:57|0.2562
03:29:58|0.2562
03:29:59|0.2562
03:30:00|0.2562
03:30:01|0.2564
03:30:02|0.2564
03:30:03|0.2564
03:30:04|0.25638
03:30:05|0.25639
03:30:06|0.25639
03:30:07|0.25639
03:30:08|0.25639
03:30:09|0.25639
03:30:10|0.25639
03:30:11|0.25645
03:30:12|0.25645
03:30:13|0.25645
03:30:14|0.25645
03:30:15|0.2565
03:30:16|0.25659
03:30:17|0.25664
03:30:18|0.25664
03:30:19|0.25671
03:30:20|0.25671
03:30:21|0.25671
03:30:22|0.25671
03:30:23|0.25671
03:30:24|0.25668
03:30:25|0.25679
03:30:26|0.25679
03:30:28|0.25672
03:30:29|0.25671
03:30:29|0.25674
03:30:31|0.25674
03:30:32|0.25658
03:30:34|0.25658
03:30:35|0.25666
03:30:36|0.25666
03:30:37|0.25669
03:30:39|0.25669
03:30:40|0.25669
03:30:40|0.25669
03:30:42|0.25669
03:30:43|0.25662
03:30:44|0.25662
03:30:46|0.25665
03:30:47|0.25657
03:30:48|0.25657
03:30:49|0.25657
03:30:49|0.25664
03:30:51|0.25664
03:30:52|0.25668
03:30:53|0.25668
03:30:54|0.25668
03:30:55|0.25668
03:30:56|0.25668
03:30:57|0.25668
03:30:58|0.2566
03:30:59|0.25664
03:31:00|0.25664
03:31:00|0.25669
03:31:02|0.25669
03:31:03|0.25669
03:31:04|0.25669
03:31:05|0.25669
03:31:06|0.25673
03:31:07|0.25683
03:31:08|0.25687
03:31:10|0.25707
03:31:10|0.25709
03:31:12|0.25712
03:31:12|0.25712
03:31:14|0.2571
03:31:15|0.25711
03:31:15|0.2571
03:31:17|0.25691
03:31:18|0.25685
03:31:19|0.25684
03:31:19|0.25698
03:31:20|0.25708
03:31:22|0.25697
03:31:22|0.25704
03:31:23|0.25708
03:31:24|0.25708
03:31:25|0.25693
03:31:26|0.25707
03:31:27|0.25707
03:31:28|0.25707
03:31:29|0.257
03:31:30|0.257
03:31:32|0.257
03:31:34|0.257
03:31:36|0.257
03:31:37|0.25695
03:31:38|0.25695
03:31:38|0.25695
03:31:39|0.25695
03:31:40|0.25706
03:31:41|0.25706
03:31:42|0.25706
03:31:43|0.25706
03:31:44|0.25706
03:31:45|0.25706
03:31:46|0.25696
03:31:47|0.25693
03:31:48|0.25693
03:31:50|0.25693
03:31:52|0.25701
03:31:53|0.25701
03:31:54|0.25701
03:31:56|0.25705
03:31:57|0.25705
03:31:57|0.25705
03:31:58|0.25705
03:31:59|0.25705
03:32:00|0.25705
03:32:02|0.25705
03:32:02|0.25701
03:32:03|0.25701
03:32:05|0.25701
03:32:06|0.25701
03:32:07|0.25701
03:32:08|0.25705
03:32:09|0.25705
03:32:10|0.25705
03:32:11|0.25706
03:32:12|0.25706
03:32:13|0.25696
03:32:14|0.25696
03:32:15|0.25717
03:32:16|0.25719
03:32:17|0.25725
03:32:18|0.25723
03:32:20|0.25719
03:32:20|0.25706
03:32:22|0.25708
03:32:22|0.2569
03:32:23|0.25709
03:32:24|0.25709
03:32:25|0.25709
03:32:27|0.25688
03:32:28|0.25688
03:32:28|0.25688
03:32:30|0.25698
03:32:30|0.25688
03:32:32|0.25688
03:32:33|0.25688
03:32:35|0.25688
03:32:36|0.25689
03:32:37|0.25689
03:32:38|0.25689
03:32:39|0.25689
03:32:40|0.25665
03:32:41|0.25663
03:32:42|0.25661
03:32:43|0.25661
03:32:44|0.25657
03:32:45|0.25649
03:32:46|0.25649
03:32:47|0.25658
03:32:48|0.25658
03:32:49|0.25658
03:32:50|0.25659
03:32:51|0.25659
03:32:52|0.25666
03:32:53|0.25666
03:32:54|0.25666
03:32:55|0.25666
03:32:56|0.25666
03:32:57|0.25666
03:32:58|0.2565
03:32:59|0.2565
03:33:00|0.2565
03:33:01|0.25649
03:33:02|0.25649
03:33:03|0.25649
03:33:04|0.25649
03:33:05|0.25649
03:33:06|0.25649
03:33:07|0.25649
03:33:08|0.25642
03:33:09|0.25643
03:33:11|0.25642
03:33:12|0.25642
03:33:13|0.25642
03:33:14|0.25642
03:33:15|0.25642
03:33:16|0.25648
03:33:16|0.25648
03:33:17|0.25648
03:33:18|0.25648
03:33:19|0.25648
03:33:21|0.25648
03:33:22|0.2564
03:33:22|0.2564
03:33:24|0.2564
03:33:25|0.25637
03:33:25|0.25637
03:33:27|0.25646
03:33:28|0.25631
03:33:28|0.2562
03:33:29|0.25615
03:33:30|0.25628
03:33:31|0.25614
03:33:34|0.25612
03:33:35|0.25618
03:33:36|0.25618
03:33:37|0.25618
03:33:38|0.25618
03:33:39|0.25618
03:33:41|0.25607
03:33:42|0.25607
03:33:42|0.25608
03:33:44|0.25608
03:33:45|0.25612
03:33:46|0.2561
03:33:47|0.25607
03:33:48|0.25607
03:33:49|0.25607
03:33:50|0.25607
03:33:51|0.25607
03:33:52|0.25607
03:33:53|0.25607
03:33:54|0.25607
03:33:55|0.25607
03:33:56|0.25604
03:33:58|0.25591
03:33:58|0.25592
03:34:00|0.25587
03:34:01|0.25594
03:34:02|0.25595
03:34:03|0.25595
03:34:04|0.25595
03:34:05|0.25595
03:34:06|0.25593
03:34:07|0.25593
03:34:09|0.25591
03:34:09|0.25591
03:34:10|0.25591
03:34:12|0.25591
03:34:13|0.25595
03:34:13|0.25595
03:34:14|0.256
03:34:16|0.256
03:34:16|0.256
03:34:17|0.256
03:34:19|0.2561
03:34:19|0.25605
03:34:21|0.25605
03:34:22|0.25605
03:34:23|0.25605
03:34:24|0.25605
03:34:25|0.25605
03:34:26|0.25605
03:34:27|0.25605
03:34:28|0.25605
03:34:29|0.25605
03:34:30|0.25605
03:34:31|0.25605
03:34:32|0.2559
03:34:34|0.2559
03:34:35|0.2559
03:34:36|0.2559
03:34:37|0.2559
03:34:37|0.2559
03:34:39|0.25606
03:34:40|0.25606
03:34:41|0.25606
03:34:42|0.25606
03:34:44|0.25595
03:34:44|0.25595
03:34:46|0.25595
03:34:47|0.25595
03:34:48|0.25595
03:34:48|0.25595
03:34:49|0.25595
03:34:51|0.25595
03:34:52|0.25588
03:34:52|0.25588
03:34:54|0.25582
03:34:55|0.25582
03:34:56|0.25592
03:34:57|0.25592
03:34:58|0.25589
03:34:59|0.25578
03:34:59|0.25578
03:35:01|0.25578
03:35:02|0.25578
03:35:03|0.25587
03:35:04|0.25587
03:35:04|0.25587
03:35:05|0.25587
03:35:06|0.25587
03:35:08|0.25587
03:35:10|0.25588
03:35:11|0.25588
03:35:11|0.25591
03:35:12|0.25591
03:35:13|0.25591
03:35:14|0.25591
03:35:15|0.25591
03:35:16|0.25591
03:35:17|0.25591
03:35:18|0.25596
03:35:20|0.25596
03:35:21|0.25596
03:35:22|0.25596
03:35:22|0.25596
03:35:25|0.25596
03:35:25|0.25596
03:35:26|0.25594
03:35:27|0.25594
03:35:28|0.25594
03:35:30|0.25594
03:35:30|0.25594
03:35:31|0.25594
03:35:32|0.25594
03:35:33|0.25594
03:35:34|0.25603
03:35:35|0.25603
03:35:36|0.25603
03:35:38|0.25603
03:35:39|0.25603
03:35:39|0.25606
03:35:40|0.25589
03:35:42|0.25588
03:35:43|0.25588
03:35:44|0.25589
03:35:45|0.25567
03:35:47|0.25575
03:35:48|0.25571
03:35:49|0.25573
03:35:50|0.2557
03:35:51|0.2557
03:35:52|0.2557
03:35:53|0.2557
03:35:55|0.2557
03:35:55|0.25571
03:35:56|0.2558
03:35:57|0.25568
03:35:58|0.25568
03:35:59|0.25568
03:36:00|0.25567
03:36:01|0.25567
03:36:03|0.25567
03:36:04|0.25578
03:36:05|0.25565
03:36:06|0.25578
03:36:07|0.25601
03:36:08|0.25601
03:36:09|0.25601
03:36:10|0.25591
03:36:12|0.25591
03:36:12|0.25625
03:36:13|0.25625
03:36:14|0.25625
03:36:15|0.25625
03:36:17|0.25621
03:36:17|0.25621
03:36:19|0.25621
03:36:20|0.25621
03:36:21|0.25621
03:36:22|0.25624
03:36:23|0.25611
03:36:24|0.25611
03:36:25|0.25611
03:36:26|0.25611
03:36:27|0.25628
03:36:28|0.25628
03:36:29|0.25628
03:36:30|0.25628
03:36:31|0.25628
03:36:32|0.25628
03:36:33|0.25628
03:36:35|0.25628
03:36:36|0.25625
03:36:36|0.25628
03:36:38|0.25628
03:36:39|0.25631
03:36:39|0.25628
03:36:41|0.25628
03:36:43|0.25631
03:36:43|0.25646
03:36:45|0.25646
03:36:45|0.25654
03:36:47|0.25645
03:36:47|0.25645
03:36:48|0.25645
03:36:50|0.25645
03:36:51|0.25647
03:36:52|0.25653
03:36:53|0.25653
03:36:53|0.25653
03:36:55|0.25653
03:36:56|0.25646
03:36:56|0.25641
03:36:57|0.25641
03:36:59|0.25641
03:36:59|0.25641
03:37:01|0.25641
03:37:02|0.25641
03:37:03|0.25641
03:37:04|0.25641
03:37:05|0.25641
03:37:06|0.25641
03:37:07|0.25641
03:37:08|0.25641
03:37:09|0.25641
03:37:10|0.25641
03:37:11|0.25641
03:37:12|0.25641
03:37:13|0.25641
03:37:14|0.25641
03:37:15|0.25646
03:37:16|0.25646
03:37:17|0.25646
03:37:18|0.25643
03:37:19|0.25643
03:37:20|0.25643
03:37:21|0.25643
03:37:22|0.25636
03:37:23|0.25636
03:37:24|0.25636
03:37:25|0.25636
03:37:26|0.25636
03:37:27|0.25646
03:37:28|0.25646
03:37:29|0.25646
03:37:30|0.25646
03:37:31|0.25646
03:37:32|0.25646
03:37:33|0.25648
03:37:35|0.25636
03:37:36|0.25641
03:37:38|0.25641
03:37:40|0.25646
03:37:40|0.25646
03:37:42|0.25646
03:37:43|0.25654
03:37:44|0.25654
03:37:45|0.25648
03:37:46|0.25648
03:37:47|0.25628
03:37:48|0.25628
03:37:48|0.25628
03:37:49|0.25628
03:37:51|0.25628
03:37:52|0.25628
03:37:53|0.25628
03:37:54|0.25628
03:37:55|0.25628
03:37:56|0.25634
03:37:57|0.25629
03:37:58|0.25629
03:37:59|0.25629
03:38:00|0.25629
03:38:00|0.25629
03:38:02|0.25629
03:38:03|0.25629
03:38:04|0.25629
03:38:05|0.25629
03:38:06|0.25629
03:38:07|0.25629
03:38:07|0.25604
03:38:08|0.25604
03:38:10|0.25614
03:38:11|0.25614
03:38:11|0.25614
03:38:13|0.25617
03:38:13|0.25621
03:38:14|0.25621
03:38:16|0.25617
03:38:17|0.25617
03:38:18|0.25617
03:38:19|0.25617
03:38:20|0.25617
03:38:20|0.25617
03:38:22|0.25617
03:38:22|0.25617
03:38:24|0.25632
03:38:25|0.25632
03:38:26|0.2561
03:38:27|0.25613
03:38:28|0.25625
03:38:29|0.25625
03:38:30|0.25625
03:38:31|0.25625
03:38:32|0.25613
03:38:33|0.25613
03:38:34|0.25612
03:38:35|0.25612
03:38:36|0.25612
03:38:38|0.25612
03:38:39|0.25612
03:38:39|0.25607
03:38:41|0.25607
03:38:42|0.25613
03:38:43|0.25613
03:38:45|0.25613
03:38:45|0.25613
03:38:47|0.25628
03:38:47|0.25628
03:38:49|0.25628
03:38:50|0.25628
03:38:52|0.25628
03:38:52|0.25628
03:38:53|0.25628
03:38:54|0.25628
03:38:55|0.25628
03:38:56|0.2562
03:38:57|0.2562
03:38:58|0.25648
03:38:59|0.25657
03:39:00|0.25639
03:39:01|0.25639
03:39:02|0.25639
03:39:04|0.25639
03:39:04|0.25639
03:39:05|0.25639
03:39:06|0.25639
03:39:08|0.25639
03:39:09|0.25646
03:39:10|0.25646
03:39:11|0.25634
03:39:12|0.25632
03:39:13|0.25632
03:39:15|0.25651
03:39:16|0.25648
03:39:16|0.25648
03:39:18|0.25648
03:39:18|0.25648
03:39:20|0.25648
03:39:21|0.25648
03:39:22|0.25648
03:39:23|0.25648
03:39:23|0.25649
03:39:24|0.25649
03:39:25|0.25649
03:39:27|0.25648
03:39:27|0.25648
03:39:29|0.25648
03:39:31|0.25648
03:39:31|0.25648
03:39:32|0.25649
03:39:34|0.25649
03:39:35|0.25658
03:39:37|0.25659
03:39:38|0.25649
03:39:40|0.25649
03:39:41|0.25648
03:39:41|0.25648
03:39:43|0.25635
03:39:44|0.25637
03:39:45|0.25637
03:39:47|0.2563
03:39:47|0.25629
03:39:48|0.25629
03:39:49|0.25634
03:39:51|0.25634
03:39:51|0.25634
03:39:53|0.25634
03:39:54|0.25635
03:39:55|0.25635
03:39:56|0.25635
03:39:56|0.25635
03:39:58|0.25642
03:39:59|0.25642
03:39:59|0.25642
03:40:01|0.25642
03:40:02|0.25644
03:40:03|0.25644
03:40:03|0.25644
03:40:05|0.2565
03:40:06|0.2565
03:40:07|0.2565
03:40:08|0.2565
03:40:09|0.2565
03:40:10|0.2565
03:40:11|0.25644
03:40:12|0.25644
03:40:13|0.25644
03:40:14|0.25644
03:40:14|0.25652
03:40:15|0.25657
03:40:16|0.25657
03:40:18|0.25657
03:40:18|0.25657
03:40:19|0.25657
03:40:21|0.25657
03:40:21|0.25649
03:40:23|0.25653
03:40:24|0.25653
03:40:25|0.25645
03:40:26|0.25656
03:40:27|0.25656
03:40:28|0.25656
03:40:29|0.25656
03:40:29|0.25656
03:40:31|0.25656
03:40:32|0.25644
03:40:33|0.25644
03:40:35|0.25644
03:40:36|0.25644
03:40:37|0.25656
03:40:39|0.25658
03:40:39|0.25658
03:40:41|0.25658
03:40:42|0.25658
03:40:43|0.25658
03:40:44|0.25658
03:40:45|0.25658
03:40:46|0.25658
03:40:47|0.25658
03:40:48|0.25659
03:40:50|0.25659
03:40:50|0.25673
03:40:51|0.25672
03:40:53|0.25683
03:40:54|0.25683
03:40:55|0.25683
03:40:56|0.25671
03:40:57|0.25671
03:40:58|0.25671
03:41:00|0.2566
03:41:00|0.25646
03:41:01|0.25646
03:41:02|0.25646
03:41:04|0.25646
03:41:05|0.25646
03:41:06|0.2566
03:41:07|0.25671
03:41:08|0.25671
03:41:09|0.25674
03:41:09|0.25674
03:41:10|0.25679
03:41:12|0.25679
03:41:13|0.25676
03:41:13|0.25676
03:41:15|0.25676
03:41:16|0.25676
03:41:17|0.25676
03:41:17|0.25676
03:41:20|0.25676
03:41:20|0.25676
03:41:21|0.25676
03:41:22|0.25676
03:41:23|0.25676
03:41:24|0.25676
03:41:25|0.25676
03:41:26|0.25666
03:41:27|0.25672
03:41:28|0.2568
03:41:29|0.2568
03:41:30|0.25671
03:41:31|0.25671
03:41:32|0.25671
03:41:33|0.25671
03:41:35|0.25671
03:41:37|0.25671
03:41:38|0.25672
03:41:40|0.2568
03:41:41|0.25677
03:41:41|0.25677
03:41:42|0.25689
03:41:43|0.25688
03:41:44|0.25688
03:41:45|0.25682
03:41:46|0.2568
03:41:48|0.2568
03:41:49|0.2568
03:41:50|0.2568
03:41:51|0.2568
03:41:52|0.25686
03:41:52|0.25693
03:41:54|0.25693
03:41:55|0.25693
03:41:56|0.25693
03:41:57|0.25685
03:41:58|0.25685
03:41:59|0.25685
03:41:59|0.25685
03:42:01|0.25685
03:42:03|0.25685
03:42:03|0.25685
03:42:04|0.25679
03:42:05|0.25679
03:42:06|0.25679
03:42:07|0.25679
03:42:08|0.25679
03:42:10|0.2568
03:42:10|0.2568
03:42:11|0.25681
03:42:12|0.25681
03:42:13|0.25681
03:42:14|0.25681
03:42:15|0.25678
03:42:16|0.25686
03:42:17|0.25686
03:42:18|0.25686
03:42:19|0.25677
03:42:20|0.25677
03:42:21|0.25671
03:42:22|0.25681
03:42:24|0.25681
03:42:24|0.2569
03:42:26|0.2569
03:42:26|0.25683
03:42:27|0.25683
03:42:29|0.25683
03:42:29|0.25688
03:42:30|0.25688
03:42:31|0.25688
03:42:32|0.25688
03:42:33|0.25688
03:42:34|0.25688
03:42:36|0.25688
03:42:37|0.25687
03:42:38|0.25687
03:42:39|0.25687
03:42:39|0.25687
03:42:41|0.25687
03:42:42|0.25688
03:42:43|0.25688
03:42:44|0.25681
03:42:46|0.25694
03:42:46|0.25685
03:42:48|0.25685
03:42:49|0.25685
03:42:50|0.25685
03:42:51|0.25685
03:42:52|0.25685
03:42:52|0.25685
03:42:53|0.25685
03:42:54|0.2567
03:42:55|0.2567
03:42:57|0.25662
03:42:58|0.25662
03:42:59|0.25662
03:43:00|0.25662
03:43:01|0.25667
03:43:01|0.25678
03:43:02|0.25681
03:43:04|0.25681
03:43:05|0.25681
03:43:06|0.2567
03:43:07|0.2567
03:43:07|0.2567
03:43:09|0.2567
03:43:10|0.2567
03:43:11|0.25667
03:43:12|0.25668
03:43:13|0.25695
03:43:14|0.25695
03:43:15|0.25695
03:43:16|0.25695
03:43:17|0.25692
03:43:18|0.25692
03:43:19|0.25692
03:43:20|0.25692
03:43:21|0.25682
03:43:22|0.25666
03:43:23|0.25666
03:43:24|0.25666
03:43:25|0.25666
03:43:26|0.25657
03:43:27|0.25657
03:43:28|0.25657
03:43:29|0.25655
03:43:30|0.25669
03:43:31|0.2567
03:43:32|0.2567
03:43:33|0.25665
03:43:34|0.25656
03:43:35|0.25656
03:43:36|0.25656
03:43:38|0.25656
03:43:38|0.25656
03:43:40|0.25656
03:43:41|0.25655
03:43:42|0.25667
03:43:43|0.25667
03:43:44|0.25667
03:43:45|0.2565
03:43:46|0.25658
03:43:47|0.25658
03:43:48|0.25658
03:43:49|0.25654
03:43:50|0.25664
03:43:51|0.25669
03:43:52|0.25669
03:43:53|0.25669
03:43:54|0.25669
03:43:55|0.25669
03:43:57|0.25669
03:43:58|0.25669
03:43:59|0.25669
03:44:00|0.25669
03:44:01|0.25669
03:44:01|0.25669
03:44:03|0.25669
03:44:04|0.25671
03:44:05|0.25671
03:44:07|0.25671
03:44:08|0.25671
03:44:08|0.25671
03:44:09|0.25675
03:44:10|0.25675
03:44:11|0.25675
03:44:12|0.25666
03:44:13|0.25666
03:44:14|0.25666
03:44:15|0.25666
03:44:16|0.25666
03:44:17|0.25666
03:44:18|0.25666
03:44:19|0.25666
03:44:20|0.25666
03:44:21|0.25666
03:44:22|0.25666
03:44:23|0.25666
03:44:24|0.25666
03:44:25|0.25666
03:44:26|0.25669
03:44:27|0.25669
03:44:28|0.25666
03:44:29|0.25666
03:44:30|0.25652
03:44:31|0.25652
03:44:32|0.25652
03:44:33|0.25652
03:44:34|0.25652
03:44:36|0.25652
03:44:37|0.25652
03:44:38|0.25652
03:44:39|0.25652
03:44:40|0.25652
03:44:41|0.25652
03:44:43|0.25666
03:44:44|0.25666
03:44:45|0.25666
03:44:46|0.25666
03:44:47|0.25666
03:44:48|0.25666
03:44:49|0.25666
03:44:50|0.25645
03:44:51|0.25646
03:44:53|0.25656
03:44:54|0.25656
03:44:55|0.25656
03:44:56|0.25656
03:44:57|0.25656
03:44:58|0.25668
03:44:59|0.25668
03:45:00|0.25668
03:45:01|0.25668
03:45:02|0.25668
03:45:03|0.25659
03:45:05|0.25659
03:45:05|0.25659
03:45:06|0.25678
03:45:07|0.2567
03:45:08|0.2567
03:45:09|0.25656
03:45:10|0.25656
03:45:11|0.25656
03:45:12|0.25656
03:45:13|0.25656
03:45:14|0.25656
03:45:15|0.25647
03:45:17|0.25647
03:45:17|0.25647
03:45:18|0.25659
03:45:19|0.25659
03:45:20|0.25659
03:45:21|0.25659
03:45:22|0.25659
03:45:23|0.25659
03:45:24|0.25638
03:45:25|0.25638
03:45:26|0.25638
03:45:28|0.25638
03:45:28|0.25638
03:45:29|0.25636
03:45:30|0.25636
03:45:31|0.25637
03:45:33|0.25643
03:45:34|0.25643
03:45:35|0.25643
03:45:36|0.25643
03:45:38|0.25643
03:45:39|0.25643
03:45:39|0.25643
03:45:41|0.25643
03:45:42|0.25633
03:45:43|0.25632
03:45:44|0.25632
03:45:45|0.25632
03:45:45|0.25632
03:45:48|0.25632
03:45:49|0.25627
03:45:50|0.25627
03:45:50|0.25627
03:45:52|0.25627
03:45:52|0.25627
03:45:53|0.25627
03:45:54|0.25624
03:45:56|0.25624
03:45:57|0.25621
03:45:58|0.25614
03:45:59|0.25614
03:46:00|0.25614
03:46:01|0.25614
03:46:02|0.2562
03:46:03|0.25627
03:46:04|0.25627
03:46:05|0.25627
03:46:06|0.25627
03:46:07|0.25653
03:46:08|0.25653
03:46:09|0.25656
03:46:10|0.25667
03:46:11|0.25667
03:46:12|0.25673
03:46:13|0.25674
03:46:14|0.25678
03:46:15|0.25678
03:46:16|0.25678
03:46:17|0.25678
03:46:18|0.25678
03:46:19|0.25678
03:46:20|0.25678
03:46:21|0.25678
03:46:22|0.25678
03:46:23|0.25658
03:46:24|0.25658
03:46:25|0.25658
03:46:26|0.25639
03:46:27|0.25639
03:46:28|0.25636
03:46:29|0.25626
03:46:30|0.25626
03:46:31|0.25626
03:46:32|0.25626
03:46:33|0.25634
03:46:34|0.25634
03:46:35|0.25634
03:46:36|0.25634
03:46:38|0.25634
03:46:39|0.25634
03:46:40|0.25644
03:46:41|0.25654
03:46:42|0.25654
03:46:43|0.25651
03:46:44|0.25651
03:46:45|0.25651
03:46:46|0.25651
03:46:47|0.25651
03:46:49|0.25651
03:46:49|0.25651
03:46:51|0.25665
03:46:52|0.25665
03:46:53|0.25665
03:46:54|0.25665
03:46:54|0.25665
03:46:56|0.25665
03:46:56|0.25665
03:46:58|0.25665
03:46:59|0.25675
03:46:59|0.25675
03:47:00|0.25675
03:47:01|0.25675
03:47:02|0.25675
03:47:04|0.25665
03:47:05|0.25665
03:47:06|0.25665
03:47:07|0.25665
03:47:08|0.25665
03:47:09|0.25668
03:47:10|0.25668
03:47:11|0.25668
03:47:12|0.25668
03:47:13|0.25668
03:47:14|0.25668
03:47:15|0.25668
03:47:16|0.25668
03:47:17|0.25668
03:47:18|0.25668
03:47:19|0.25668
03:47:20|0.25668
03:47:21|0.25668
03:47:22|0.25668
03:47:23|0.25668
03:47:24|0.25668
03:47:25|0.25667
03:47:26|0.25667
03:47:27|0.25667
03:47:28|0.2567
03:47:29|0.25673
03:47:30|0.25673
03:47:31|0.25669
03:47:32|0.25672
03:47:33|0.25672
03:47:34|0.25672
03:47:35|0.25667
03:47:36|0.25667
03:47:38|0.25668
03:47:40|0.25668
03:47:42|0.25669
03:47:43|0.25669
03:47:45|0.25666
03:47:46|0.25665
03:47:48|0.25665
03:47:49|0.25665
03:47:50|0.25665
03:47:50|0.25665
03:47:52|0.25665
03:47:53|0.25665
03:47:53|0.25665
03:47:55|0.25665
03:47:56|0.25665
03:47:57|0.25654
03:47:57|0.25657
03:47:59|0.25662
03:47:59|0.25662
03:48:01|0.25661
03:48:01|0.25661
03:48:02|0.25664
03:48:04|0.25664
03:48:04|0.2565
03:48:06|0.25642
03:48:07|0.25642
03:48:08|0.25652
03:48:09|0.25654
03:48:10|0.25652
03:48:11|0.25664
03:48:12|0.25664
03:48:13|0.2567
03:48:14|0.2567
03:48:16|0.25671
03:48:17|0.25675
03:48:18|0.25675
03:48:19|0.25675
03:48:20|0.25675
03:48:21|0.25677
03:48:22|0.25677
03:48:23|0.25677
03:48:24|0.25677
03:48:25|0.25677
03:48:26|0.25677
03:48:27|0.25677
03:48:29|0.25679
03:48:29|0.25679
03:48:30|0.25679
03:48:31|0.25679
03:48:33|0.2567
03:48:34|0.25678
03:48:35|0.25678
03:48:36|0.25678
03:48:37|0.25678
03:48:38|0.25682
03:48:40|0.25682
03:48:41|0.25682
03:48:42|0.25694
03:48:44|0.25694
03:48:46|0.25689
03:48:47|0.25689
03:48:48|0.25676
03:48:49|0.25676
03:48:50|0.25676
03:48:50|0.25676
03:48:52|0.25676
03:48:52|0.25679
03:48:55|0.25679
03:48:55|0.25679
03:48:56|0.25679
03:48:57|0.25678
03:48:58|0.25678
03:48:59|0.25667
03:49:00|0.25666
03:49:02|0.25666
03:49:03|0.25666
03:49:04|0.25667
03:49:05|0.25667
03:49:06|0.25667
03:49:07|0.25674
03:49:08|0.25674
03:49:10|0.25674
03:49:10|0.25691
03:49:11|0.25691
03:49:13|0.25691
03:49:13|0.25691
03:49:15|0.25693
03:49:15|0.25693
03:49:17|0.25693
03:49:17|0.25693
03:49:18|0.25695
03:49:19|0.25695
03:49:20|0.25695
03:49:21|0.25695
03:49:22|0.25695
03:49:23|0.25695
03:49:24|0.25695
03:49:25|0.25689
03:49:26|0.25687
03:49:27|0.25687
03:49:29|0.25688
03:49:29|0.25688
03:49:30|0.25688
03:49:31|0.25688
03:49:32|0.2568
03:49:33|0.2568
03:49:34|0.2568
03:49:36|0.25685
03:49:36|0.25685
03:49:37|0.25684
03:49:39|0.25666
03:49:41|0.25666
03:49:42|0.25666
03:49:43|0.25666
03:49:44|0.25666
03:49:46|0.25666
03:49:47|0.25657
03:49:48|0.25662
03:49:49|0.25662
03:49:50|0.25662
03:49:51|0.25666
03:49:52|0.25666
03:49:53|0.25666
03:49:53|0.2568
03:49:55|0.2568
03:49:56|0.2568
03:49:57|0.25687
03:49:57|0.25687
03:49:59|0.25687
03:50:00|0.25692
03:50:00|0.25692
03:50:02|0.25692
03:50:03|0.257
03:50:04|0.25703
03:50:05|0.25694
03:50:06|0.25694
03:50:07|0.25694
03:50:08|0.25704
03:50:09|0.25704
03:50:10|0.257
03:50:11|0.257
03:50:12|0.257
03:50:13|0.257
03:50:13|0.257
03:50:15|0.257
03:50:16|0.257
03:50:16|0.257
03:50:17|0.257
03:50:19|0.257
03:50:19|0.257
03:50:20|0.257
03:50:21|0.257
03:50:23|0.257
03:50:24|0.257
03:50:24|0.2571
03:50:26|0.2571
03:50:26|0.2571
03:50:28|0.2571
03:50:29|0.25723
03:50:30|0.25725
03:50:31|0.2572
03:50:31|0.2572
03:50:33|0.25721
03:50:33|0.25721
03:50:34|0.25703
03:50:35|0.25706
03:50:37|0.25706
03:50:38|0.25706
03:50:38|0.25664
03:50:41|0.25668
03:50:42|0.25675
03:50:42|0.25671
03:50:43|0.25671
03:50:45|0.25672
03:50:45|0.25667
03:50:46|0.25671
03:50:48|0.25671
03:50:49|0.25679
03:50:51|0.2567
03:50:52|0.2567
03:50:52|0.2567
03:50:53|0.25673
03:50:55|0.25673
03:50:56|0.25673
03:50:57|0.25673
03:50:58|0.25673
03:50:59|0.25673
03:51:00|0.25673
03:51:01|0.25673
03:51:02|0.25673
03:51:03|0.25673
03:51:04|0.25673
03:51:06|0.25673
03:51:06|0.2567
03:51:08|0.2567
03:51:09|0.2567
03:51:10|0.25675
03:51:11|0.25675
03:51:12|0.25675
03:51:13|0.25675
03:51:14|0.25672
03:51:14|0.25672
03:51:16|0.25672
03:51:17|0.2566
03:51:18|0.2566
03:51:18|0.2566
03:51:20|0.25664
03:51:21|0.25664
03:51:22|0.25664
03:51:22|0.25671
03:51:24|0.25671
03:51:26|0.25664
03:51:26|0.25664
03:51:27|0.25664
03:51:28|0.25664
03:51:29|0.25657
03:51:30|0.25657
03:51:31|0.25656
03:51:32|0.25648
03:51:33|0.25648
03:51:34|0.25648
03:51:35|0.25657
03:51:36|0.25657
03:51:37|0.25657
03:51:38|0.25657
03:51:40|0.25657
03:51:42|0.25659
03:51:43|0.25652
03:51:45|0.25652
03:51:45|0.2565
03:51:47|0.25638
03:51:49|0.25638
03:51:50|0.25638
03:51:50|0.25638
03:51:52|0.25625
03:51:53|0.25625
03:51:53|0.25628
03:51:55|0.25628
03:51:56|0.25628
03:51:57|0.25617
03:51:58|0.25619
03:51:59|0.25618
03:52:00|0.25618
03:52:00|0.25617
03:52:02|0.25609
03:52:03|0.25622
03:52:03|0.25622
03:52:04|0.25622
03:52:06|0.25613
03:52:06|0.25661
03:52:07|0.2566
03:52:09|0.25658
03:52:09|0.25658
03:52:10|0.25658
03:52:11|0.25658
03:52:13|0.25662
03:52:14|0.25662
03:52:15|0.25664
03:52:15|0.25664
03:52:16|0.25656
03:52:17|0.25659
03:52:19|0.25661
03:52:19|0.25664
03:52:20|0.25664
03:52:21|0.25664
03:52:23|0.25662
03:52:23|0.25662
03:52:24|0.25664
03:52:26|0.25664
03:52:26|0.25664
03:52:28|0.25673
03:52:29|0.25673
03:52:30|0.25673
03:52:30|0.25666
03:52:32|0.2568
03:52:32|0.2568
03:52:34|0.2568
03:52:34|0.2568
03:52:36|0.2568
03:52:37|0.2568
03:52:37|0.2568
03:52:39|0.25672
03:52:39|0.25672
03:52:41|0.25672
03:52:43|0.25653
03:52:45|0.25653
03:52:45|0.25653
03:52:46|0.25653
03:52:47|0.25653
03:52:48|0.25653
03:52:50|0.25653
03:52:51|0.2568
03:52:52|0.25673
03:52:53|0.25673
03:52:54|0.25669
03:52:55|0.25665
03:52:56|0.2567
03:52:57|0.2567
03:52:58|0.25666
03:52:59|0.25666
03:53:00|0.25671
03:53:01|0.25671
03:53:02|0.25671
03:53:03|0.25671
03:53:04|0.25671
03:53:05|0.25671
03:53:06|0.25671
03:53:07|0.25671
03:53:08|0.25671
03:53:09|0.25671
03:53:10|0.25671
03:53:11|0.25671
03:53:12|0.25667
03:53:13|0.25673
03:53:14|0.25667
03:53:15|0.25667
03:53:16|0.25667
03:53:17|0.25667
03:53:18|0.25667
03:53:19|0.25667
03:53:20|0.25667
03:53:21|0.25667
03:53:22|0.25669
03:53:23|0.25669
03:53:24|0.25669
03:53:25|0.25669
03:53:26|0.25669
03:53:27|0.25671
03:53:28|0.25671
03:53:29|0.25671
03:53:30|0.25671
03:53:31|0.25653
03:53:33|0.25645
03:53:33|0.25645
03:53:34|0.25645
03:53:35|0.25645
03:53:36|0.2565
03:53:37|0.2565
03:53:38|0.2564
03:53:39|0.2564
03:53:40|0.2564
03:53:42|0.25638
03:53:43|0.25638
03:53:45|0.25635
03:53:46|0.25635
03:53:47|0.25632
03:53:48|0.25632
03:53:49|0.25632
03:53:50|0.25633
03:53:51|0.25633
03:53:51|0.25633
03:53:52|0.25633
03:53:55|0.25632
03:53:55|0.25632
03:53:57|0.25632
03:53:58|0.25627
03:53:59|0.25629
03:54:00|0.25629
03:54:01|0.25629
03:54:02|0.25632
03:54:03|0.25632
03:54:04|0.25621
03:54:05|0.25621
03:54:06|0.25621
03:54:07|0.25628
03:54:08|0.25623
03:54:09|0.25623
03:54:10|0.25623
03:54:11|0.25624
03:54:12|0.25624
03:54:13|0.25624
03:54:14|0.25624
03:54:15|0.25624
03:54:16|0.25624
03:54:17|0.25624
03:54:18|0.25624
03:54:19|0.25624
03:54:20|0.25628
03:54:21|0.25628
03:54:22|0.25628
03:54:23|0.25628
03:54:24|0.25641
03:54:25|0.25641
03:54:26|0.25641
03:54:27|0.25641
03:54:28|0.25633
03:54:29|0.25633
03:54:30|0.25633
03:54:31|0.25621
03:54:32|0.25621
03:54:33|0.25621
03:54:34|0.25621
03:54:36|0.25621
03:54:37|0.25621
03:54:38|0.25621
03:54:39|0.25635
03:54:40|0.25635
03:54:42|0.25635
03:54:43|0.25635
03:54:44|0.25635
03:54:46|0.25636
03:54:46|0.25636
03:54:48|0.25636
03:54:49|0.25641
03:54:50|0.25641
03:54:51|0.25641
03:54:52|0.25641
03:54:53|0.25641
03:54:54|0.25641
03:54:55|0.25641
03:54:56|0.2565
03:54:57|0.2565
03:54:58|0.2565
03:54:59|0.2565
03:55:01|0.25654
03:55:02|0.25654
03:55:02|0.25654
03:55:03|0.25649
03:55:05|0.25649
03:55:06|0.25649
03:55:07|0.2565
03:55:08|0.2565
03:55:08|0.2565
03:55:10|0.2565
03:55:11|0.2565
03:55:11|0.2565
03:55:13|0.2566
03:55:13|0.2566
03:55:15|0.25668
03:55:15|0.25668
03:55:16|0.25668
03:55:18|0.25668
03:55:19|0.25668
03:55:20|0.25659
03:55:21|0.25659
03:55:22|0.25659
03:55:23|0.25659
03:55:23|0.25659
03:55:25|0.25659
03:55:26|0.25671
03:55:27|0.25671
03:55:28|0.25664
03:55:29|0.25664
03:55:29|0.25664
03:55:30|0.25672
03:55:32|0.25672
03:55:32|0.25665
03:55:34|0.25665
03:55:34|0.25665
03:55:36|0.2567
03:55:37|0.25662
03:55:38|0.25662
03:55:38|0.25662
03:55:40|0.25662
03:55:40|0.25638
03:55:43|0.25633
03:55:43|0.25633
03:55:45|0.25633
03:55:45|0.25633
03:55:48|0.25633
03:55:49|0.25627
03:55:50|0.25627
03:55:51|0.2564
03:55:52|0.25633
03:55:53|0.25633
03:55:54|0.25633
03:55:55|0.25622
03:55:56|0.25622
03:55:57|0.25625
03:55:58|0.25625
03:56:00|0.25625
03:56:01|0.25625
03:56:01|0.25625
03:56:03|0.25625
03:56:04|0.25625
03:56:05|0.25633
03:56:05|0.25633
03:56:06|0.25633
03:56:07|0.25633
03:56:09|0.25633
03:56:10|0.25633
03:56:11|0.25633
03:56:12|0.25633
03:56:12|0.25632
03:56:14|0.25632
03:56:15|0.25632
03:56:15|0.25632
03:56:17|0.25632
03:56:17|0.25633
03:56:19|0.25639
03:56:20|0.25639
03:56:21|0.25639
03:56:22|0.25639
03:56:23|0.25639
03:56:23|0.25643
03:56:25|0.25643
03:56:26|0.25643
03:56:27|0.25643
03:56:27|0.25653
03:56:28|0.25653
03:56:31|0.25653
03:56:32|0.25653
03:56:33|0.25642
03:56:34|0.25642
03:56:35|0.25643
03:56:36|0.25643
03:56:37|0.25654
03:56:38|0.25654
03:56:39|0.25654
03:56:40|0.25654
03:56:41|0.25654
03:56:43|0.25641
03:56:43|0.25641
03:56:45|0.25641
03:56:46|0.25633
03:56:47|0.25633
03:56:48|0.25633
03:56:49|0.25633
03:56:51|0.25633
03:56:52|0.25633
03:56:52|0.25633
03:56:54|0.25619
03:56:55|0.25619
03:56:56|0.25619
03:56:58|0.25619
03:56:59|0.25619
03:57:00|0.25613
03:57:01|0.25613
03:57:02|0.25613
03:57:03|0.25613
03:57:04|0.25613
03:57:05|0.25619
03:57:07|0.25619
03:57:07|0.25612
03:57:09|0.25612
03:57:10|0.25603
03:57:11|0.25603
03:57:12|0.25603
03:57:13|0.25603
03:57:13|0.25603
03:57:15|0.25603
03:57:16|0.25603
03:57:17|0.25603
03:57:17|0.25603
03:57:19|0.25611
03:57:20|0.25611
03:57:21|0.25611
03:57:21|0.25611
03:57:22|0.25611
03:57:23|0.25611
03:57:25|0.25613
03:57:26|0.25613
03:57:27|0.25613
03:57:28|0.25613
03:57:29|0.25613
03:57:30|0.25613
03:57:31|0.2561
03:57:32|0.25613
03:57:33|0.25613
03:57:34|0.25613
03:57:35|0.25613
03:57:36|0.25613
03:57:37|0.25602
03:57:38|0.25602
03:57:39|0.25602
03:57:40|0.25602
03:57:41|0.25602
03:57:42|0.25602
03:57:44|0.25621
03:57:44|0.25621
03:57:46|0.25621
03:57:48|0.25621
03:57:49|0.25621
03:57:49|0.25621
03:57:50|0.25621
03:57:51|0.25621
03:57:53|0.25621
03:57:54|0.25621
03:57:55|0.25624
03:57:57|0.25624
03:57:57|0.25624
03:57:58|0.25624
03:57:59|0.25624
03:58:00|0.25624
03:58:01|0.25619
03:58:02|0.25619
03:58:04|0.25619
03:58:04|0.25619
03:58:05|0.25619
03:58:06|0.25619
03:58:08|0.25626
03:58:08|0.25633
03:58:10|0.25648
03:58:11|0.25648
03:58:12|0.25648
03:58:13|0.25651
03:58:14|0.25649
03:58:15|0.25635
03:58:16|0.25635
03:58:17|0.25635
03:58:18|0.25635
03:58:19|0.25635
03:58:20|0.25635
03:58:21|0.25641
03:58:22|0.25641
03:58:23|0.25641
03:58:24|0.25641
03:58:25|0.25641
03:58:26|0.25641
03:58:27|0.25641
03:58:29|0.25641
03:58:30|0.25641
03:58:31|0.25641
03:58:31|0.25641
03:58:33|0.25635
03:58:33|0.25635
03:58:34|0.25635
03:58:36|0.25635
03:58:37|0.2564
03:58:37|0.25653
03:58:38|0.25653
03:58:39|0.25653
03:58:41|0.25653
03:58:42|0.25653
03:58:43|0.25653
03:58:45|0.25653
03:58:46|0.25653
03:58:48|0.2565
03:58:49|0.25638
03:58:50|0.2565
03:58:52|0.2565
03:58:52|0.25646
03:58:54|0.25646
03:58:55|0.25646
03:58:57|0.25646
03:58:57|0.25622
03:58:58|0.25622
03:58:59|0.25622
03:59:00|0.25622
03:59:01|0.25622
03:59:02|0.25622
03:59:03|0.25622
03:59:04|0.25622
03:59:05|0.25622
03:59:06|0.25655
03:59:07|0.25655
03:59:08|0.25655
03:59:09|0.25655
03:59:10|0.2566
03:59:11|0.25653
03:59:13|0.25649
03:59:14|0.25649
03:59:15|0.25649
03:59:16|0.25649
03:59:17|0.25649
03:59:18|0.25644
03:59:19|0.25644
03:59:20|0.25633
03:59:21|0.25633
03:59:22|0.25633
03:59:23|0.25633
03:59:24|0.25633
03:59:25|0.25633
03:59:26|0.25633
03:59:27|0.25633
03:59:28|0.25633
03:59:29|0.25633
03:59:30|0.25651
03:59:31|0.25651
03:59:32|0.25651
03:59:33|0.25652
03:59:34|0.25652
03:59:35|0.25652
03:59:36|0.25652
03:59:37|0.25652
03:59:38|0.25652
03:59:39|0.25652
03:59:40|0.25653
03:59:41|0.25663
03:59:42|0.25663
03:59:43|0.25654
03:59:44|0.25654
03:59:45|0.25654
03:59:47|0.25646
03:59:48|0.25646
03:59:49|0.25646
03:59:49|0.25646
03:59:51|0.25648
03:59:52|0.25644
03:59:53|0.25644
03:59:54|0.25644
03:59:55|0.25633
03:59:56|0.25633
03:59:58|0.25633
03:59:59|0.25633
04:00:00|0.25633
04:00:01|0.25633
04:00:02|0.25633
04:00:04|0.25633
04:00:05|0.25633
04:00:06|0.25638
04:00:07|0.25638
04:00:08|0.25639
04:00:09|0.25639
04:00:09|0.25639
04:00:10|0.25639
04:00:12|0.25639
04:00:13|0.25648
04:00:13|0.25648
04:00:15|0.25644
04:00:15|0.25644
04:00:17|0.25644
04:00:18|0.25644
04:00:19|0.25644
04:00:20|0.25644
04:00:21|0.25644
04:00:21|0.25644
04:00:22|0.25652
04:00:24|0.25653
04:00:25|0.25651
04:00:26|0.25651
04:00:27|0.25651
04:00:28|0.25651
04:00:28|0.25651
04:00:30|0.25656
04:00:30|0.25651
04:00:32|0.25651
04:00:32|0.25651
04:00:33|0.25651
04:00:35|0.2565
04:00:36|0.25644
04:00:36|0.25644
04:00:37|0.25644
04:00:39|0.25644
04:00:40|0.25644
04:00:41|0.25644
04:00:43|0.25644
04:00:43|0.25644
04:00:45|0.25644
04:00:46|0.25644
04:00:48|0.25652
04:00:49|0.25664
04:00:51|0.25664
04:00:51|0.25659
04:00:52|0.25654
04:00:54|0.25646
04:00:55|0.25646
04:00:57|0.25608
04:00:58|0.25617
04:00:58|0.2563
04:01:00|0.25635
04:01:01|0.25635
04:01:02|0.25635
04:01:03|0.25628
04:01:04|0.25628
04:01:05|0.25619
04:01:07|0.25619
04:01:07|0.25626
04:01:08|0.25626
04:01:10|0.25626
04:01:10|0.25626
04:01:11|0.25625
04:01:13|0.25625
04:01:14|0.25625
04:01:15|0.25625
04:01:16|0.25625
04:01:17|0.25625
04:01:18|0.25611
04:01:19|0.25611
04:01:20|0.25611
04:01:21|0.25611
04:01:22|0.25611
04:01:23|0.25618
04:01:24|0.25619
04:01:25|0.25619
04:01:26|0.25619
04:01:27|0.25624
04:01:28|0.25624
04:01:29|0.25616
04:01:30|0.25611
04:01:31|0.25611
04:01:32|0.25611
04:01:33|0.25611
04:01:34|0.25607
04:01:35|0.25604
04:01:36|0.25604
04:01:37|0.25604
04:01:38|0.25602
04:01:39|0.25602
04:01:40|0.25602
04:01:41|0.25602
04:01:42|0.25602
04:01:43|0.25596
04:01:44|0.25596
04:01:45|0.2558
04:01:46|0.25567
04:01:47|0.25567
04:01:48|0.25563
04:01:49|0.25563
04:01:51|0.25564
04:01:52|0.25564
04:01:53|0.25563
04:01:54|0.25555
04:01:54|0.25555
04:01:56|0.25545
04:01:56|0.25474
04:01:58|0.25484
04:01:59|0.255
04:02:00|0.2547
04:02:00|0.25472
04:02:01|0.2547
04:02:03|0.2547
04:02:04|0.25489
04:02:04|0.25493
04:02:06|0.25502
04:02:07|0.25502
04:02:07|0.25499
04:02:09|0.25501
04:02:10|0.25501
04:02:11|0.25501
04:02:12|0.25501
04:02:12|0.25502
04:02:14|0.25524
04:02:14|0.25524
04:02:15|0.25524
04:02:17|0.25524
04:02:18|0.25524
04:02:19|0.25524
04:02:19|0.25524
04:02:21|0.25511
04:02:22|0.25511
04:02:23|0.25511
04:02:24|0.25511
04:02:25|0.25511
04:02:26|0.25512
04:02:27|0.25512
04:02:28|0.25512
04:02:29|0.25511
04:02:29|0.25511
04:02:31|0.2551
04:02:32|0.2551
04:02:33|0.2551
04:02:33|0.2551
04:02:35|0.25521
04:02:35|0.25521
04:02:37|0.25521
04:02:37|0.25521
04:02:38|0.25521
04:02:40|0.25521
04:02:40|0.25521
04:02:41|0.25525
04:02:42|0.25525
04:02:43|0.25525
04:02:45|0.25525
04:02:46|0.25543
04:02:48|0.25546
04:02:49|0.25546
04:02:50|0.25557
04:02:52|0.25557
04:02:53|0.25557
04:02:54|0.25557
04:02:55|0.25557
04:02:55|0.25557
04:02:56|0.25557
04:02:58|0.25557
04:02:59|0.25557
04:03:00|0.25557
04:03:01|0.25557
04:03:02|0.25557
04:03:03|0.25557
04:03:05|0.25557
04:03:06|0.25555
04:03:07|0.25555
04:03:07|0.25554
04:03:09|0.25559
04:03:10|0.25559
04:03:11|0.25559
04:03:12|0.25559
04:03:13|0.25559
04:03:14|0.25559
04:03:15|0.25559
04:03:16|0.25561
04:03:17|0.25561
04:03:18|0.25554
04:03:19|0.25554
04:03:20|0.25554
04:03:21|0.25554
04:03:22|0.25554
04:03:23|0.25547
04:03:24|0.25547
04:03:25|0.2555
04:03:26|0.2555
04:03:27|0.2555
04:03:28|0.2555
04:03:29|0.25557
04:03:31|0.25557
04:03:32|0.25557
04:03:32|0.2556
04:03:33|0.2556
04:03:34|0.2556
04:03:35|0.2556
04:03:36|0.2556
04:03:38|0.2556
04:03:38|0.25549
04:03:39|0.25549
04:03:41|0.25549
04:03:42|0.25549
04:03:42|0.25549
04:03:43|0.25549
04:03:44|0.25558
04:03:45|0.25558
04:03:47|0.25558
04:03:49|0.25558
04:03:51|0.25558
04:03:52|0.25558
04:03:53|0.25564
04:03:54|0.25564
04:03:55|0.25564
04:03:56|0.25564
04:03:57|0.25571
04:03:58|0.25571
04:03:59|0.25571
04:04:00|0.25571
04:04:01|0.25571
04:04:02|0.25571
04:04:03|0.25571
04:04:04|0.25571
04:04:05|0.25571
04:04:06|0.25571
04:04:07|0.25574
04:04:08|0.25574
04:04:09|0.25574
04:04:10|0.25583
04:04:11|0.25583
04:04:12|0.25576
04:04:13|0.25576
04:04:14|0.25582
04:04:15|0.25587
04:04:16|0.25595
04:04:17|0.25602
04:04:18|0.25594
04:04:19|0.25594
04:04:20|0.25594
04:04:21|0.25594
04:04:22|0.25602
04:04:23|0.25602
04:04:24|0.2561
04:04:25|0.2561
04:04:26|0.25605
04:04:27|0.25605
04:04:28|0.25605
04:04:29|0.25605
04:04:30|0.25605
04:04:32|0.2562
04:04:32|0.2562
04:04:33|0.2562
04:04:35|0.25614
04:04:36|0.2561
04:04:37|0.2561
04:04:38|0.2561
04:04:39|0.2561
04:04:40|0.2561
04:04:41|0.2561
04:04:42|0.2562
04:04:43|0.25631
04:04:44|0.25631
04:04:45|0.25631
04:04:46|0.25631
04:04:47|0.25631
04:04:48|0.25631
04:04:50|0.2562
04:04:50|0.2562
04:04:52|0.2562
04:04:53|0.25613
04:04:54|0.25604
04:04:55|0.25604
04:04:56|0.25604
04:04:57|0.25604
04:04:57|0.25604
04:04:59|0.25574
04:05:00|0.25574
04:05:01|0.25586
04:05:02|0.25586
04:05:03|0.25586
04:05:04|0.25572
04:05:05|0.25566
04:05:07|0.25566
04:05:08|0.25573
04:05:08|0.25573
04:05:10|0.25573
04:05:10|0.25573
04:05:12|0.25573
04:05:12|0.25569
04:05:13|0.25559
04:05:14|0.25559
04:05:15|0.25559
04:05:17|0.25559
04:05:17|0.25556
04:05:18|0.2558
04:05:19|0.25579
04:05:21|0.25579
04:05:22|0.25579
04:05:23|0.25579
04:05:24|0.25579
04:05:25|0.25581
04:05:26|0.25581
04:05:27|0.25581
04:05:27|0.25584
04:05:29|0.25584
04:05:30|0.25584
04:05:31|0.25584
04:05:31|0.25584
04:05:33|0.25584
04:05:34|0.25584
04:05:35|0.25584
04:05:35|0.25584
04:05:36|0.25578
04:05:37|0.25583
04:05:38|0.25572
04:05:39|0.25583
04:05:41|0.25583
04:05:42|0.25583
04:05:42|0.25586
04:05:43|0.25586
04:05:45|0.25581
04:05:47|0.25581
04:05:47|0.25589
04:05:48|0.25588
04:05:50|0.25588
04:05:52|0.256
04:05:53|0.256
04:05:54|0.25597
04:05:55|0.25597
04:05:56|0.25597
04:05:57|0.25603
04:05:58|0.2561
04:05:59|0.25615
04:06:01|0.25615
04:06:02|0.25615
04:06:03|0.2562
04:06:04|0.2562
04:06:04|0.2562
04:06:06|0.2562
04:06:07|0.2562
04:06:08|0.2562
04:06:09|0.25627
04:06:10|0.25627
04:06:11|0.25627
04:06:12|0.25627
04:06:13|0.25616
04:06:14|0.25619
04:06:15|0.25608
04:06:16|0.25616
04:06:17|0.25609
04:06:18|0.25609
04:06:19|0.25616
04:06:20|0.25616
04:06:20|0.25616
04:06:22|0.25616
04:06:23|0.25618
04:06:24|0.25614
04:06:25|0.25614
04:06:26|0.25614
04:06:27|0.25614
04:06:28|0.25614
04:06:29|0.25614
04:06:30|0.25614
04:06:31|0.25616
04:06:32|0.25616
04:06:33|0.25616
04:06:34|0.25616
04:06:35|0.25616
04:06:36|0.25619
04:06:37|0.25625
04:06:38|0.25625
04:06:39|0.25625
04:06:40|0.25625
04:06:41|0.25625
04:06:42|0.25625
04:06:43|0.25625
04:06:44|0.25625
04:06:45|0.25625
04:06:46|0.25625
04:06:47|0.25625
04:06:48|0.25625
04:06:49|0.25625
04:06:51|0.25625
04:06:52|0.25625
04:06:53|0.25611
04:06:54|0.25605
04:06:56|0.25605
04:06:56|0.25605
04:06:57|0.25605
04:06:59|0.25605
04:07:00|0.25605
04:07:01|0.25605
04:07:02|0.25605
04:07:04|0.25605
04:07:05|0.25605
04:07:05|0.25605
04:07:06|0.25597
04:07:07|0.25597
04:07:09|0.25597
04:07:10|0.25597
04:07:11|0.25597
04:07:11|0.25597
04:07:12|0.25597
04:07:13|0.25597
04:07:15|0.25605
04:07:16|0.25605
04:07:17|0.25605
04:07:18|0.25605
04:07:19|0.25605
04:07:19|0.25595
04:07:21|0.25591
04:07:22|0.25591
04:07:23|0.25591
04:07:23|0.25591
04:07:24|0.25591
04:07:26|0.25591
04:07:27|0.25588
04:07:28|0.25579
04:07:29|0.25573
04:07:30|0.25559
04:07:31|0.25559
04:07:32|0.25541
04:07:33|0.25541
04:07:34|0.25541
04:07:36|0.25557
04:07:37|0.25557
04:07:37|0.25557
04:07:39|0.25557
04:07:39|0.25557
04:07:40|0.25557
04:07:41|0.25552
04:07:42|0.25552
04:07:44|0.25552
04:07:44|0.25552
04:07:46|0.25552
04:07:46|0.25552
04:07:48|0.25576
04:07:49|0.25576
04:07:51|0.25576
04:07:52|0.25552
04:07:53|0.2555
04:07:55|0.25554
04:07:55|0.25554
04:07:56|0.25562
04:07:57|0.25562
04:07:58|0.25583
04:07:59|0.25583
04:08:00|0.25554
04:08:02|0.25554
04:08:03|0.25554
04:08:05|0.25554
04:08:06|0.25554
04:08:06|0.25554
04:08:07|0.2556
04:08:08|0.2556
04:08:09|0.2556
04:08:10|0.2556
04:08:11|0.2556
04:08:13|0.25554
04:08:13|0.25562
04:08:14|0.25562
04:08:15|0.25563
04:08:16|0.25563
04:08:17|0.25563
04:08:18|0.25563
04:08:19|0.25563
04:08:21|0.25563
04:08:22|0.25557
04:08:23|0.25557
04:08:24|0.25557
04:08:25|0.25557
04:08:26|0.25553
04:08:27|0.25553
04:08:28|0.2555
04:08:29|0.25546
04:08:30|0.25546
04:08:31|0.2554
04:08:32|0.2554
04:08:33|0.2554
04:08:34|0.2554
04:08:35|0.2554
04:08:36|0.25532
04:08:37|0.25536
04:08:38|0.25558
04:08:38|0.25558
04:08:39|0.25558
04:08:40|0.25558
04:08:42|0.2558
04:08:43|0.25596
04:08:44|0.25596
04:08:45|0.25596
04:08:46|0.25596
04:08:46|0.25596
04:08:47|0.25596
04:08:49|0.25596
04:08:50|0.2559
04:08:51|0.2559
04:08:53|0.2559
04:08:54|0.25593
04:08:56|0.25605
04:08:57|0.25605
04:08:57|0.25605
04:08:59|0.25605
04:09:00|0.25607
04:09:01|0.25605
04:09:03|0.25605
04:09:03|0.25605
04:09:05|0.25605
04:09:06|0.25593
04:09:06|0.25593
04:09:08|0.25593
04:09:09|0.25593
04:09:10|0.25593
04:09:11|0.25593
04:09:12|0.25593
04:09:13|0.25593
04:09:14|0.25577
04:09:15|0.25577
04:09:16|0.25577
04:09:17|0.25568
04:09:18|0.25564
04:09:19|0.2556
04:09:20|0.2556
04:09:21|0.25563
04:09:22|0.25563
04:09:23|0.25564
04:09:24|0.25563
04:09:25|0.25565
04:09:26|0.25594
04:09:27|0.25594
04:09:28|0.25594
04:09:29|0.25583
04:09:30|0.25583
04:09:31|0.25581
04:09:32|0.25581
04:09:33|0.2558
04:09:34|0.2558
04:09:35|0.25587
04:09:36|0.25587
04:09:37|0.25587
04:09:38|0.25587
04:09:39|0.25587
04:09:40|0.25587
04:09:41|0.25587
04:09:42|0.25587
04:09:43|0.25584
04:09:44|0.25584
04:09:45|0.25584
04:09:46|0.25569
04:09:47|0.25575
04:09:48|0.25575
04:09:49|0.25575
04:09:50|0.25575
04:09:51|0.25575
04:09:53|0.25586
04:09:55|0.25586
04:09:56|0.25586
04:09:58|0.25596
04:09:59|0.25596
04:10:00|0.25596
04:10:01|0.25596
04:10:02|0.25586
04:10:03|0.25584
04:10:04|0.25584
04:10:05|0.25578
04:10:07|0.25578
04:10:08|0.25577
04:10:09|0.25577
04:10:09|0.25585
04:10:11|0.25585
04:10:12|0.256
04:10:13|0.256
04:10:14|0.25589
04:10:15|0.25589
04:10:16|0.25589
04:10:17|0.25588
04:10:17|0.25588
04:10:18|0.25588
04:10:20|0.25588
04:10:21|0.25588
04:10:22|0.25588
04:10:23|0.25588
04:10:24|0.25588
04:10:25|0.25588
04:10:25|0.25588
04:10:26|0.25588
04:10:28|0.25577
04:10:29|0.25587
04:10:30|0.25587
04:10:30|0.25596
04:10:32|0.25596
04:10:32|0.25596
04:10:34|0.25596
04:10:35|0.25596
04:10:36|0.25596
04:10:37|0.25585
04:10:37|0.25585
04:10:38|0.25583
04:10:39|0.25583
04:10:41|0.25583
04:10:42|0.25583
04:10:43|0.25583
04:10:43|0.25583
04:10:45|0.2559
04:10:46|0.2559
04:10:46|0.2559
04:10:48|0.2559
04:10:49|0.2559
04:10:50|0.2559
04:10:50|0.2559
04:10:51|0.2559
04:10:53|0.2559
04:10:54|0.2559
04:10:56|0.25592
04:10:57|0.25592
04:10:58|0.25592
04:10:59|0.25602
04:11:01|0.25602
04:11:02|0.25602
04:11:03|0.25602
04:11:04|0.25585
04:11:05|0.25585
04:11:07|0.25596
04:11:08|0.25596
04:11:09|0.25596
04:11:10|0.25596
04:11:11|0.25596
04:11:12|0.25596
04:11:13|0.25602
04:11:14|0.25602
04:11:14|0.25605
04:11:16|0.25608
04:11:16|0.25608
04:11:18|0.25608
04:11:19|0.25608
04:11:20|0.25608
04:11:21|0.25608
04:11:21|0.25608
04:11:23|0.25608
04:11:24|0.25608
04:11:25|0.25608
04:11:26|0.25608
04:11:27|0.25608
04:11:28|0.25602
04:11:29|0.25602
04:11:30|0.256
04:11:31|0.256
04:11:32|0.256
04:11:33|0.256
04:11:34|0.256
04:11:35|0.25592
04:11:36|0.25592
04:11:37|0.25592
04:11:38|0.25592
04:11:39|0.25592
04:11:40|0.25592
04:11:41|0.25593
04:11:42|0.25593
04:11:43|0.25593
04:11:44|0.25587
04:11:45|0.25564
04:11:46|0.25564
04:11:47|0.25565
04:11:48|0.25565
04:11:49|0.25565
04:11:50|0.25565
04:11:51|0.25565
04:11:52|0.25587
04:11:53|0.25587
04:11:54|0.25587
04:11:56|0.25581
04:11:57|0.25581
04:11:59|0.25572
04:12:00|0.25572
04:12:01|0.25572
04:12:03|0.25572
04:12:03|0.25572
04:12:04|0.25572
04:12:05|0.25572
04:12:07|0.25571
04:12:08|0.25564
04:12:09|0.25564
04:12:10|0.25564
04:12:10|0.25564
04:12:11|0.25564
04:12:13|0.25564
04:12:14|0.25564
04:12:15|0.25564
04:12:16|0.25564
04:12:17|0.25564
04:12:19|0.25564
04:12:19|0.25564
04:12:21|0.25564
04:12:21|0.25574
04:12:23|0.25574
04:12:24|0.25574
04:12:25|0.25574
04:12:26|0.25574
04:12:27|0.25574
04:12:27|0.25574
04:12:30|0.25574
04:12:30|0.25574
04:12:32|0.25574
04:12:33|0.25574
04:12:34|0.25574
04:12:35|0.25574
04:12:36|0.25574
04:12:37|0.25574
04:12:38|0.25572
04:12:39|0.25572
04:12:40|0.25572
04:12:41|0.25572
04:12:42|0.25572
04:12:43|0.25572
04:12:44|0.25572
04:12:45|0.25572
04:12:46|0.25572
04:12:47|0.25572
04:12:48|0.25572
04:12:49|0.25572
04:12:50|0.25572
04:12:51|0.25572
04:12:52|0.25572
04:12:53|0.25572
04:12:54|0.25572
04:12:56|0.25572
04:12:57|0.25572
04:12:59|0.25564
04:13:00|0.25555
04:13:01|0.25555
04:13:02|0.25555
04:13:04|0.25555
04:13:04|0.25555
04:13:06|0.25558
04:13:07|0.25552
04:13:08|0.25545
04:13:10|0.25545
04:13:11|0.25545
04:13:12|0.25545
04:13:13|0.25545
04:13:15|0.25563
04:13:16|0.25563
04:13:17|0.25563
04:13:18|0.25563
04:13:19|0.25563
04:13:20|0.25563
04:13:21|0.25563
04:13:22|0.25563
04:13:23|0.25556
04:13:24|0.25543
04:13:25|0.25543
04:13:25|0.25543
04:13:27|0.25543
04:13:28|0.2555
04:13:29|0.2555
04:13:30|0.2555
04:13:31|0.2555
04:13:31|0.25534
04:13:33|0.25534
04:13:34|0.25534
04:13:35|0.25532
04:13:36|0.25532
04:13:37|0.25532
04:13:38|0.2552
04:13:39|0.25532
04:13:40|0.25532
04:13:40|0.25532
04:13:42|0.25532
04:13:43|0.25532
04:13:44|0.25532
04:13:45|0.25532
04:13:46|0.25538
04:13:47|0.25538
04:13:48|0.25538
04:13:49|0.25538
04:13:49|0.25538
04:13:51|0.25538
04:13:52|0.25521
04:13:53|0.25521
04:13:53|0.25521
04:13:56|0.25526
04:13:57|0.25515
04:13:59|0.25515
04:14:00|0.25515
04:14:01|0.25515
04:14:03|0.25515
04:14:04|0.25537
04:14:04|0.25537
04:14:05|0.25537
04:14:07|0.25537
04:14:08|0.25537
04:14:09|0.25557
04:14:10|0.25557
04:14:10|0.25562
04:14:12|0.25546
04:14:13|0.25546
04:14:14|0.25546
04:14:14|0.25546
04:14:16|0.25546
04:14:17|0.25546
04:14:17|0.25559
04:14:18|0.25559
04:14:19|0.2556
04:14:21|0.2556
04:14:22|0.2556
04:14:23|0.2556
04:14:23|0.2556
04:14:24|0.2556
04:14:25|0.2556
04:14:27|0.2556
04:14:28|0.2556
04:14:29|0.2556
04:14:30|0.2556
04:14:31|0.2556
04:14:32|0.25566
04:14:32|0.25566
04:14:33|0.25574
04:14:34|0.25573
04:14:36|0.25573
04:14:37|0.25572
04:14:38|0.25572
04:14:38|0.25572
04:14:40|0.25572
04:14:41|0.25572
04:14:41|0.25572
04:14:42|0.25572
04:14:44|0.25572
04:14:45|0.25572
04:14:45|0.25572
04:14:47|0.25568
04:14:47|0.25568
04:14:49|0.25568
04:14:50|0.25568
04:14:51|0.25568
04:14:51|0.25568
04:14:53|0.25568
04:14:55|0.25568
04:14:57|0.25568
04:14:57|0.25568
04:14:59|0.25568
04:15:00|0.25568
04:15:01|0.25568
04:15:03|0.25562
04:15:03|0.25562
04:15:04|0.25562
04:15:06|0.2553
04:15:07|0.2553
04:15:08|0.25533
04:15:09|0.25533
04:15:10|0.25533
04:15:12|0.25533
04:15:13|0.25541
04:15:13|0.25542
04:15:15|0.25542
04:15:15|0.25542
04:15:17|0.25542
04:15:18|0.25542
04:15:18|0.25542
04:15:19|0.25542
04:15:20|0.25537
04:15:22|0.25537
04:15:23|0.25537
04:15:24|0.25537
04:15:24|0.25537
04:15:25|0.25537
04:15:27|0.25537
04:15:28|0.25537
04:15:28|0.25537
04:15:29|0.25537
04:15:30|0.25537
04:15:32|0.25537
04:15:32|0.25537
04:15:33|0.25537
04:15:34|0.25537
04:15:35|0.25536
04:15:37|0.25536
04:15:38|0.25536
04:15:38|0.25534
04:15:40|0.25534
04:15:42|0.25534
04:15:42|0.25534
04:15:43|0.25534
04:15:44|0.25523
04:15:45|0.25523
04:15:46|0.25523
04:15:47|0.25524
04:15:48|0.25524
04:15:49|0.25515
04:15:50|0.25508
04:15:51|0.25514
04:15:52|0.25514
04:15:53|0.25514
04:15:54|0.25514
04:15:56|0.25516
04:15:58|0.25516
04:15:59|0.25516
04:16:00|0.25516
04:16:01|0.25517
04:16:02|0.25517
04:16:03|0.25517
04:16:04|0.25517
04:16:06|0.25517
04:16:07|0.25517
04:16:07|0.25517
04:16:09|0.25528
04:16:10|0.25528
04:16:11|0.25524
04:16:12|0.25527
04:16:13|0.25527
04:16:13|0.25527
04:16:15|0.25535
04:16:16|0.25524
04:16:17|0.25524
04:16:18|0.25524
04:16:19|0.25524
04:16:20|0.25524
04:16:21|0.25501
04:16:22|0.25501
04:16:22|0.25501
04:16:24|0.25501
04:16:25|0.25501
04:16:25|0.25501
04:16:27|0.25513
04:16:28|0.25513
04:16:29|0.25513
04:16:30|0.25513
04:16:31|0.25513
04:16:32|0.25525
04:16:32|0.25521
04:16:33|0.25521
04:16:34|0.25521
04:16:36|0.25521
04:16:36|0.25521
04:16:38|0.25521
04:16:39|0.25521
04:16:40|0.25531
04:16:41|0.25531
04:16:41|0.25531
04:16:42|0.25539
04:16:44|0.25539
04:16:45|0.25539
04:16:46|0.25539
04:16:46|0.25539
04:16:47|0.25539
04:16:49|0.25539
04:16:50|0.25539
04:16:50|0.25539
04:16:52|0.25539
04:16:52|0.25539
04:16:53|0.25539
04:16:55|0.25539
04:16:57|0.25541
04:16:58|0.25536
04:17:00|0.25536
04:17:01|0.25536
04:17:02|0.25549
04:17:03|0.25549
04:17:04|0.25549
04:17:05|0.25559
04:17:07|0.25548
04:17:08|0.25548
04:17:09|0.25548
04:17:10|0.25548
04:17:11|0.25548
04:17:12|0.25548
04:17:12|0.25548
04:17:14|0.25548
04:17:15|0.25548
04:17:16|0.25555
04:17:16|0.25555
04:17:18|0.25555
04:17:19|0.25552
04:17:20|0.2556
04:17:21|0.25544
04:17:22|0.25544
04:17:23|0.25544
04:17:24|0.25544
04:17:25|0.25545
04:17:26|0.25545
04:17:26|0.25552
04:17:28|0.25541
04:17:29|0.2555
04:17:30|0.2555
04:17:31|0.25503
04:17:32|0.25503
04:17:32|0.25503
04:17:34|0.25503
04:17:34|0.2554
04:17:36|0.2554
04:17:36|0.25527
04:17:38|0.25527
04:17:39|0.25541
04:17:40|0.25549
04:17:41|0.25549
04:17:42|0.25537
04:17:43|0.25549
04:17:44|0.2555
04:17:45|0.25543
04:17:46|0.25543
04:17:47|0.25538
04:17:48|0.25538
04:17:49|0.25548
04:17:50|0.25548
04:17:51|0.25548
04:17:52|0.25548
04:17:53|0.25548
04:17:54|0.25548
04:17:56|0.25549
04:17:58|0.25549
04:17:59|0.25549
04:18:01|0.25566
04:18:03|0.25566
04:18:03|0.25552
04:18:05|0.25552
04:18:06|0.25552
04:18:06|0.25565
04:18:07|0.25565
04:18:08|0.25565
04:18:10|0.25565
04:18:11|0.2556
04:18:12|0.2556
04:18:12|0.25554
04:18:13|0.25554
04:18:14|0.25554
04:18:15|0.25554
04:18:16|0.25554
04:18:17|0.25554
04:18:18|0.25554
04:18:19|0.25554
04:18:20|0.25552
04:18:21|0.25552
04:18:23|0.25552
04:18:23|0.25552
04:18:24|0.25552
04:18:25|0.25546
04:18:26|0.25546
04:18:27|0.25546
04:18:28|0.25546
04:18:29|0.25558
04:18:30|0.25558
04:18:31|0.25558
04:18:33|0.25558
04:18:34|0.25558
04:18:34|0.25558
04:18:35|0.25558
04:18:37|0.25558
04:18:37|0.25558
04:18:38|0.25557
04:18:39|0.25546
04:18:41|0.25546
04:18:41|0.25546
04:18:43|0.25546
04:18:43|0.25546
04:18:45|0.25546
04:18:45|0.25546
04:18:46|0.25546
04:18:47|0.25546
04:18:49|0.2556
04:18:49|0.2556
04:18:51|0.2556
04:18:51|0.2556
04:18:52|0.2556
04:18:53|0.2556
04:18:54|0.2556
04:18:56|0.2556
04:18:57|0.2556
04:18:59|0.25565
04:19:00|0.25555
04:19:01|0.25555
04:19:03|0.25555
04:19:03|0.25555
04:19:04|0.25555
04:19:06|0.25555
04:19:07|0.25555
04:19:08|0.25555
04:19:09|0.25555
04:19:10|0.25555
04:19:11|0.25565
04:19:12|0.25565
04:19:14|0.25559
04:19:14|0.25559
04:19:16|0.25559
04:19:16|0.25558
04:19:18|0.25558
04:19:19|0.2556
04:19:20|0.2556
04:19:20|0.2556
04:19:22|0.2556
04:19:23|0.2556
04:19:24|0.2556
04:19:25|0.2556
04:19:26|0.2556
04:19:27|0.2556
04:19:28|0.2556
04:19:29|0.2556
04:19:30|0.25565
04:19:31|0.25565
04:19:32|0.25565
04:19:33|0.25565
04:19:34|0.25565
04:19:35|0.25565
04:19:36|0.2556
04:19:37|0.2556
04:19:38|0.2556
04:19:39|0.2556
04:19:40|0.2556
04:19:41|0.2556
04:19:42|0.2556
04:19:43|0.2556
04:19:44|0.2556
04:19:45|0.2557
04:19:46|0.2557
04:19:47|0.2556
04:19:48|0.2556
04:19:49|0.25562
04:19:50|0.2557
04:19:51|0.25566
04:19:52|0.2556
04:19:53|0.2556
04:19:54|0.2556
04:19:55|0.2556
04:19:56|0.2556
04:19:58|0.2556
04:19:58|0.25565
04:20:00|0.25565
04:20:01|0.25565
04:20:03|0.25565
04:20:03|0.25565
04:20:05|0.25565
04:20:05|0.25565
04:20:07|0.25565
04:20:07|0.25565
04:20:08|0.25569
04:20:09|0.25569
04:20:11|0.25569
04:20:12|0.25553
04:20:13|0.25553
04:20:13|0.25553
04:20:15|0.25553
04:20:16|0.25553
04:20:17|0.25553
04:20:17|0.25549
04:20:18|0.25557
04:20:20|0.25549
04:20:20|0.25549
04:20:21|0.25549
04:20:22|0.25539
04:20:23|0.25539
04:20:25|0.25539
04:20:25|0.25547
04:20:27|0.25547
04:20:28|0.25547
04:20:29|0.25547
04:20:30|0.25547
04:20:31|0.25547
04:20:31|0.25547
04:20:32|0.25547
04:20:33|0.25547
04:20:35|0.25547
04:20:36|0.25547
04:20:36|0.25547
04:20:37|0.25547
04:20:39|0.25521
04:20:39|0.25508
04:20:41|0.25505
04:20:42|0.25505
04:20:43|0.25504
04:20:44|0.25488
04:20:45|0.25481
04:20:45|0.25485
04:20:46|0.25485
04:20:47|0.25475
04:20:48|0.25475
04:20:49|0.25469
04:20:50|0.25468
04:20:51|0.25468
04:20:52|0.25468
04:20:53|0.2548
04:20:54|0.2548
04:20:55|0.25494
04:20:57|0.25494
04:20:59|0.25494
04:21:00|0.25504
04:21:02|0.25504
04:21:02|0.25504
04:21:03|0.25504
04:21:05|0.25504
04:21:06|0.25513
04:21:07|0.25513
04:21:08|0.25513
04:21:09|0.25513
04:21:10|0.25504
04:21:11|0.25498
04:21:12|0.25498
04:21:13|0.25498
04:21:14|0.25502
04:21:15|0.25502
04:21:16|0.25496
04:21:16|0.25495
04:21:18|0.25495
04:21:19|0.25501
04:21:20|0.25501
04:21:21|0.25501
04:21:22|0.25501
04:21:23|0.25501
04:21:24|0.25501
04:21:24|0.25501
04:21:26|0.25501
04:21:26|0.25501
04:21:27|0.25509
04:21:29|0.25509
04:21:30|0.25509
04:21:31|0.25548
04:21:32|0.255
04:21:33|0.25482
04:21:33|0.25482
04:21:35|0.25484
04:21:35|0.25498
04:21:37|0.25509
04:21:38|0.25509
04:21:39|0.25509
04:21:40|0.25509
04:21:41|0.25487
04:21:42|0.25492
04:21:43|0.25492
04:21:43|0.2547
04:21:44|0.2547
04:21:46|0.2547
04:21:47|0.2547
04:21:47|0.25474
04:21:48|0.25474
04:21:50|0.25474
04:21:51|0.25488
04:21:52|0.25488
04:21:53|0.25488
04:21:53|0.25488
04:21:55|0.25496
04:21:56|0.25496
04:21:57|0.25496
04:21:59|0.25496
04:22:00|0.25495
04:22:01|0.25495
04:22:03|0.25504
04:22:04|0.25494
04:22:05|0.25525
04:22:07|0.25519
04:22:07|0.25519
04:22:08|0.25519
04:22:10|0.25512
04:22:10|0.25512
04:22:12|0.25512
04:22:12|0.25512
04:22:13|0.25512
04:22:14|0.25512
04:22:16|0.25512
04:22:17|0.25501
04:22:18|0.25501
04:22:19|0.25501
04:22:20|0.25501
04:22:21|0.25501
04:22:22|0.25501
04:22:23|0.25501
04:22:24|0.25502
04:22:25|0.25502
04:22:26|0.25502
04:22:27|0.25502
04:22:28|0.25502
04:22:29|0.25502
04:22:30|0.25502
04:22:31|0.25496
04:22:32|0.25496
04:22:33|0.25496
04:22:34|0.25496
04:22:35|0.25495
04:22:36|0.25492
04:22:37|0.25477
04:22:38|0.25477
04:22:39|0.25477
04:22:40|0.25477
04:22:41|0.25477
04:22:42|0.25477
04:22:43|0.25477
04:22:44|0.25479
04:22:45|0.25481
04:22:46|0.25481
04:22:47|0.25475
04:22:48|0.25475
04:22:49|0.25475
04:22:50|0.25475
04:22:51|0.25475
04:22:52|0.25475
04:22:53|0.25479
04:22:54|0.25479
04:22:55|0.25479
04:22:56|0.25479
04:22:57|0.25485
04:22:59|0.25479
04:23:00|0.25475
04:23:01|0.25474
04:23:02|0.25474
04:23:04|0.25474
04:23:04|0.25472
04:23:06|0.25469
04:23:07|0.25469
04:23:08|0.25474
04:23:09|0.25474
04:23:11|0.25474
04:23:12|0.25474
04:23:14|0.25474
04:23:14|0.25475
04:23:15|0.25475
04:23:16|0.25475
04:23:18|0.25474
04:23:18|0.25474
04:23:19|0.25474
04:23:20|0.25474
04:23:21|0.25474
04:23:22|0.25474
04:23:23|0.25474
04:23:25|0.25469
04:23:25|0.25469
04:23:26|0.25469
04:23:27|0.25469
04:23:28|0.25469
04:23:29|0.25469
04:23:31|0.25469
04:23:33|0.25469
04:23:33|0.25469
04:23:34|0.25469
04:23:35|0.25469
04:23:37|0.25475
04:23:37|0.25474
04:23:38|0.25474
04:23:39|0.25474
04:23:40|0.25474
04:23:41|0.25477
04:23:42|0.25469
04:23:43|0.25469
04:23:45|0.25469
04:23:45|0.25468
04:23:46|0.25468
04:23:47|0.25468
04:23:48|0.25468
04:23:49|0.25469
04:23:50|0.25469
04:23:52|0.25469
04:23:52|0.25469
04:23:54|0.25469
04:23:54|0.25469
04:23:56|0.25469
04:23:56|0.25469
04:23:57|0.25467
04:23:59|0.25467
04:24:01|0.25467
04:24:02|0.25467
04:24:03|0.25467
04:24:04|0.25467
04:24:06|0.25467
04:24:07|0.25467
04:24:08|0.25467
04:24:09|0.25472
04:24:10|0.25472
04:24:11|0.25474
04:24:12|0.25474
04:24:12|0.25474
04:24:14|0.25474
04:24:14|0.25466
04:24:16|0.25472
04:24:17|0.25472
04:24:17|0.25472
04:24:19|0.25472
04:24:20|0.25471
04:24:21|0.25472
04:24:22|0.25472
04:24:24|0.25472
04:24:24|0.25472
04:24:25|0.25472
04:24:26|0.25472
04:24:27|0.25472
04:24:28|0.25472
04:24:29|0.25467
04:24:30|0.25467
04:24:31|0.25467
04:24:32|0.25467
04:24:33|0.25467
04:24:34|0.25467
04:24:35|0.25467
04:24:36|0.25475
04:24:37|0.25477
04:24:38|0.25477
04:24:39|0.25477
04:24:40|0.25477
04:24:41|0.25477
04:24:42|0.2548
04:24:43|0.25493
04:24:44|0.25493
04:24:46|0.25493
04:24:47|0.25493
04:24:48|0.25493
04:24:49|0.25493
04:24:50|0.25493
04:24:51|0.25493
04:24:52|0.25493
04:24:53|0.25493
04:24:54|0.25493
04:24:55|0.25484
04:24:56|0.25484
04:24:57|0.25476
04:24:58|0.25476
04:25:00|0.25476
04:25:01|0.25476
04:25:02|0.25476
04:25:04|0.25475
04:25:05|0.25475
04:25:07|0.25475
04:25:07|0.25475
04:25:09|0.25475
04:25:10|0.25475
04:25:11|0.25466
04:25:12|0.25466
04:25:13|0.25466
04:25:14|0.25466
04:25:15|0.25466
04:25:16|0.25466
04:25:17|0.25466
04:25:18|0.25474
04:25:19|0.25474
04:25:20|0.25474
04:25:21|0.2548
04:25:22|0.2548
04:25:23|0.2548
04:25:24|0.2548
04:25:25|0.2548
04:25:26|0.2548
04:25:27|0.25473
04:25:28|0.25473
04:25:29|0.2548
04:25:30|0.2548
04:25:31|0.2548
04:25:32|0.2548
04:25:33|0.2548
04:25:34|0.2548
04:25:35|0.25473
04:25:36|0.25473
04:25:37|0.25473
04:25:38|0.25466
04:25:39|0.25466
04:25:40|0.25466
04:25:41|0.25466
04:25:42|0.25466
04:25:43|0.2546
04:25:44|0.2546
04:25:45|0.25463
04:25:46|0.25463
04:25:47|0.25463
04:25:48|0.25463
04:25:49|0.25463
04:25:50|0.25466
04:25:51|0.25466
04:25:52|0.2548
04:25:53|0.2548
04:25:54|0.2548
04:25:55|0.2548
04:25:56|0.2548
04:25:57|0.2548
04:25:58|0.2548
04:25:59|0.2548
04:26:00|0.2548
04:26:01|0.2548
04:26:03|0.2548
04:26:04|0.2548
04:26:04|0.2548
04:26:07|0.2548
04:26:07|0.2548
04:26:08|0.2548
04:26:09|0.2548
04:26:10|0.2548
04:26:11|0.2548
04:26:12|0.25478
04:26:13|0.25478
04:26:14|0.25478
04:26:16|0.25478
04:26:18|0.25478
04:26:18|0.25478
04:26:19|0.25478
04:26:20|0.25478
04:26:21|0.25478
04:26:22|0.25478
04:26:24|0.25478
04:26:24|0.25486
04:26:25|0.25493
04:26:26|0.25493
04:26:27|0.25493
04:26:28|0.25493
04:26:29|0.2548
04:26:30|0.2548
04:26:31|0.25485
04:26:32|0.25485
04:26:33|0.25485
04:26:34|0.25485
04:26:35|0.25485
04:26:36|0.25485
04:26:37|0.25485
04:26:38|0.25485
04:26:39|0.25485
04:26:40|0.25485
04:26:41|0.25485
04:26:42|0.25485
04:26:43|0.25485
04:26:44|0.25485
04:26:45|0.25485
04:26:46|0.25485
04:26:47|0.25485
04:26:48|0.25485
04:26:49|0.25485
04:26:50|0.25478
04:26:52|0.25486
04:26:52|0.25486
04:26:53|0.25491
04:26:54|0.25491
04:26:55|0.25502
04:26:56|0.25502
04:26:57|0.25502
04:26:58|0.25502
04:26:59|0.25504
04:27:01|0.25498
04:27:03|0.2549
04:27:04|0.2549
04:27:06|0.2549
04:27:07|0.25492
04:27:08|0.25492
04:27:09|0.25492
04:27:10|0.25492
04:27:11|0.25473
04:27:12|0.25473
04:27:14|0.25473
04:27:15|0.25477
04:27:16|0.25477
04:27:17|0.25477
04:27:18|0.25477
04:27:19|0.25477
04:27:20|0.25477
04:27:21|0.25485
04:27:22|0.25485
04:27:23|0.25485
04:27:24|0.25485
04:27:25|0.25485
04:27:26|0.25485
04:27:27|0.25485
04:27:28|0.25483
04:27:29|0.25477
04:27:30|0.25476
04:27:31|0.25476
04:27:32|0.25472
04:27:33|0.25472
04:27:34|0.25472
04:27:35|0.25472
04:27:36|0.25472
04:27:37|0.25472
04:27:38|0.25472
04:27:39|0.25472
04:27:41|0.25472
04:27:41|0.25472
04:27:42|0.25472
04:27:43|0.25472
04:27:44|0.25472
04:27:45|0.25472
04:27:46|0.25472
04:27:47|0.25472
04:27:48|0.25468
04:27:49|0.25468
04:27:50|0.25468
04:27:51|0.25471
04:27:52|0.25471
04:27:53|0.25471
04:27:54|0.25471
04:27:55|0.25472
04:27:56|0.25472
04:27:57|0.25476
04:27:58|0.25476
04:27:59|0.25476
04:28:01|0.25473
04:28:03|0.25473
04:28:04|0.25473
04:28:05|0.25473
04:28:06|0.2549
04:28:07|0.25486
04:28:08|0.25486
04:28:09|0.25486
04:28:10|0.25493
04:28:12|0.25493
04:28:13|0.25485
04:28:14|0.25484
04:28:16|0.25484
04:28:16|0.25487
04:28:17|0.25487
04:28:18|0.25487
04:28:20|0.25484
04:28:20|0.25484
04:28:21|0.25484
04:28:22|0.25484
04:28:23|0.25484
04:28:24|0.25484
04:28:25|0.25484
04:28:26|0.2548
04:28:27|0.2548
04:28:28|0.25487
04:28:29|0.25487
04:28:30|0.25487
04:28:31|0.25482
04:28:32|0.25482
04:28:34|0.25482
04:28:34|0.25482
04:28:35|0.25484
04:28:36|0.25484
04:28:37|0.25484
04:28:38|0.25484
04:28:39|0.25484
04:28:40|0.25484
04:28:41|0.25482
04:28:42|0.25483
04:28:44|0.25484
04:28:45|0.25484
04:28:46|0.25482
04:28:47|0.25487
04:28:48|0.25471
04:28:48|0.25471
04:28:50|0.25471
04:28:50|0.25471
04:28:52|0.25471
04:28:53|0.25464
04:28:53|0.25464
04:28:55|0.25463
04:28:56|0.25463
04:28:56|0.25464
04:28:58|0.25464
04:28:59|0.25471
04:29:00|0.25471
04:29:01|0.25476
04:29:02|0.25476
04:29:04|0.25466
04:29:05|0.25464
04:29:06|0.25464
04:29:07|0.25464
04:29:08|0.25464
04:29:09|0.25464
04:29:10|0.25464
04:29:12|0.25464
04:29:13|0.25464
04:29:13|0.25464
04:29:15|0.2546
04:29:15|0.2546
04:29:17|0.2546
04:29:18|0.25465
04:29:19|0.25465
04:29:19|0.25465
04:29:21|0.25465
04:29:22|0.25465
04:29:23|0.25465
04:29:24|0.25469
04:29:25|0.25469
04:29:26|0.25488
04:29:27|0.25488
04:29:28|0.25488
04:29:29|0.25488
04:29:30|0.25488
04:29:31|0.25484
04:29:32|0.25484
04:29:33|0.25484
04:29:34|0.25479
04:29:35|0.25479
04:29:36|0.25479
04:29:37|0.25479
04:29:38|0.25478
04:29:39|0.25489
04:29:40|0.25489
04:29:41|0.25489
04:29:42|0.25489
04:29:43|0.25495
04:29:44|0.25488
04:29:45|0.25488
04:29:46|0.25488
04:29:47|0.25488
04:29:48|0.25488
04:29:49|0.25488
04:29:50|0.25488
04:29:51|0.25488
04:29:52|0.25488
04:29:53|0.255
04:29:54|0.25489
04:29:55|0.25498
04:29:56|0.25488
04:29:57|0.25488
04:29:58|0.25488
04:29:59|0.25488
04:30:00|0.25488
04:30:02|0.25485
04:30:03|0.25485
04:30:05|0.25485
04:30:06|0.25485
04:30:07|0.25485
04:30:08|0.25488
04:30:10|0.25493
04:30:10|0.25493
04:30:12|0.25492
04:30:13|0.25492
04:30:14|0.25494
04:30:15|0.25494
04:30:16|0.25494
04:30:17|0.25494
04:30:18|0.25494
04:30:19|0.25494
04:30:20|0.25494
04:30:21|0.25494
04:30:22|0.25494
04:30:23|0.25494
04:30:24|0.25494
04:30:25|0.25494
04:30:26|0.25502
04:30:27|0.2549
04:30:29|0.25503
04:30:30|0.25503
04:30:31|0.25503
04:30:31|0.25503
04:30:34|0.25503
04:30:34|0.25494
04:30:35|0.25494
04:30:36|0.25494
04:30:37|0.25494
04:30:38|0.25494
04:30:39|0.25494
04:30:40|0.25494
04:30:41|0.25494
04:30:42|0.25494
04:30:43|0.2551
04:30:44|0.25506
04:30:45|0.25516
04:30:46|0.25514
04:30:47|0.25514
04:30:48|0.25522
04:30:49|0.25522
04:30:50|0.25522
04:30:51|0.25518
04:30:52|0.25518
04:30:53|0.25518
04:30:54|0.25518
04:30:55|0.25518
04:30:56|0.25518
04:30:57|0.25518
04:30:58|0.25514
04:30:59|0.2551
04:31:00|0.2551
04:31:02|0.2551
04:31:04|0.2551
04:31:05|0.25519
04:31:06|0.25506
04:31:07|0.25514
04:31:08|0.25514
04:31:09|0.25514
04:31:10|0.25514
04:31:11|0.25511
04:31:12|0.25511
04:31:13|0.25511
04:31:15|0.2551
04:31:16|0.25511
04:31:16|0.25511
04:31:17|0.25519
04:31:19|0.25519
04:31:20|0.25519
04:31:21|0.25519
04:31:22|0.25519
04:31:23|0.25523
04:31:24|0.25523
04:31:25|0.25523
04:31:25|0.25523
04:31:27|0.25523
04:31:28|0.25525
04:31:28|0.25523
04:31:30|0.25523
04:31:31|0.25523
04:31:32|0.25544
04:31:32|0.25539
04:31:33|0.25538
04:31:35|0.25538
04:31:36|0.25538
04:31:37|0.25544
04:31:38|0.25544
04:31:39|0.25544
04:31:40|0.25544
04:31:41|0.25538
04:31:41|0.25538
04:31:43|0.25538
04:31:44|0.25538
04:31:44|0.25544
04:31:46|0.25544
04:31:47|0.25537
04:31:48|0.25537
04:31:49|0.25537
04:31:49|0.25537
04:31:50|0.25537
04:31:51|0.25544
04:31:53|0.25544
04:31:53|0.25544
04:31:54|0.25544
04:31:55|0.25544
04:31:57|0.25544
04:31:58|0.25543
04:31:59|0.25543
04:32:00|0.25543
04:32:01|0.25543
04:32:03|0.25543
04:32:03|0.25543
04:32:05|0.25543
04:32:06|0.25543
04:32:07|0.25543
04:32:08|0.25536
04:32:09|0.25536
04:32:11|0.25533
04:32:12|0.25533
04:32:13|0.25533
04:32:14|0.25533
04:32:14|0.25533
04:32:15|0.25533
04:32:17|0.25533
04:32:17|0.25533
04:32:19|0.25533
04:32:20|0.25533
04:32:21|0.25533
04:32:22|0.25533
04:32:24|0.25522
04:32:25|0.25522
04:32:26|0.25522
04:32:27|0.25522
04:32:28|0.25522
04:32:29|0.25537
04:32:30|0.25537
04:32:31|0.25537
04:32:32|0.25537
04:32:34|0.25537
04:32:34|0.25537
04:32:36|0.25537
04:32:37|0.25537
04:32:38|0.25537
04:32:39|0.25537
04:32:40|0.25537
04:32:41|0.25537
04:32:42|0.25537
04:32:43|0.25537
04:32:44|0.25537
04:32:45|0.25529
04:32:46|0.25529
04:32:47|0.25527
04:32:48|0.25534
04:32:49|0.25534
04:32:50|0.25534
04:32:51|0.25534
04:32:52|0.25534
04:32:53|0.25528
04:32:54|0.25528
04:32:55|0.25529
04:32:56|0.25529
04:32:57|0.25529
04:32:58|0.25529
04:32:59|0.25529
04:33:01|0.25529
04:33:03|0.25531
04:33:04|0.25523
04:33:06|0.25523
04:33:07|0.25523
04:33:09|0.25523
04:33:09|0.25523
04:33:11|0.25523
04:33:12|0.25523
04:33:13|0.25524
04:33:14|0.25524
04:33:15|0.25524
04:33:16|0.25524
04:33:17|0.25524
04:33:18|0.25523
04:33:19|0.25523
04:33:20|0.25523
04:33:21|0.25523
04:33:22|0.25523
04:33:23|0.25523
04:33:24|0.25527
04:33:25|0.25527
04:33:26|0.25527
04:33:27|0.25527
04:33:28|0.25523
04:33:29|0.25527
04:33:30|0.25527
04:33:31|0.25527
04:33:32|0.25527
04:33:33|0.25527
04:33:34|0.25527
04:33:35|0.25527
04:33:36|0.25527
04:33:37|0.25527
04:33:38|0.25527
04:33:39|0.25527
04:33:40|0.2553
04:33:41|0.2553
04:33:42|0.2553
04:33:43|0.2553
04:33:44|0.2553
04:33:45|0.25539
04:33:46|0.25539
04:33:47|0.25533
04:33:48|0.25533
04:33:49|0.25533
04:33:50|0.25533
04:33:51|0.25533
04:33:52|0.25533
04:33:53|0.25533
04:33:54|0.2553
04:33:55|0.25528
04:33:56|0.25528
04:33:57|0.25528
04:33:58|0.25528
04:33:59|0.25528
04:34:00|0.25528
04:34:01|0.25528
04:34:03|0.25527
04:34:05|0.25527
04:34:06|0.25527
04:34:07|0.25527
04:34:08|0.25527
04:34:09|0.25527
04:34:09|0.25527
04:34:11|0.25527
04:34:11|0.25527
04:34:13|0.25527
04:34:15|0.25527
04:34:16|0.25538
04:34:16|0.2553
04:34:17|0.2553
04:34:19|0.25523
04:34:20|0.25523
04:34:21|0.25523
04:34:22|0.25523
04:34:23|0.25523
04:34:24|0.25523
04:34:25|0.2553
04:34:26|0.2553
04:34:27|0.2553
04:34:28|0.25537
04:34:29|0.25537
04:34:30|0.25537
04:34:31|0.25537
04:34:32|0.25537
04:34:33|0.25537
04:34:34|0.25527
04:34:35|0.25527
04:34:36|0.25527
04:34:37|0.25534
04:34:38|0.25534
04:34:39|0.25545
04:34:40|0.25545
04:34:41|0.25545
04:34:42|0.25545
04:34:43|0.2554
04:34:44|0.2554
04:34:45|0.25539
04:34:46|0.25535
04:34:47|0.25535
04:34:48|0.25535
04:34:49|0.25535
04:34:50|0.25535
04:34:51|0.2553
04:34:52|0.25524
04:34:53|0.25524
04:34:54|0.25524
04:34:55|0.25524
04:34:56|0.25523
04:34:57|0.25522
04:34:58|0.25523
04:34:59|0.25523
04:35:00|0.25523
04:35:01|0.25523
04:35:03|0.25523
04:35:05|0.25523
04:35:05|0.25523
04:35:07|0.25542
04:35:08|0.25542
04:35:09|0.25542
04:35:09|0.25542
04:35:11|0.25542
04:35:13|0.25535
04:35:13|0.25535
04:35:14|0.25535
04:35:15|0.25535
04:35:17|0.25535
04:35:18|0.25535
04:35:19|0.25535
04:35:20|0.25535
04:35:21|0.25535
04:35:22|0.25535
04:35:23|0.25535
04:35:24|0.25535
04:35:25|0.25535
04:35:26|0.25535
04:35:27|0.25536
04:35:28|0.25545
04:35:29|0.25545
04:35:30|0.25545
04:35:31|0.25545
04:35:32|0.25546
04:35:33|0.25546
04:35:34|0.25546
04:35:35|0.25546
04:35:36|0.25546
04:35:37|0.25546
04:35:38|0.25546
04:35:39|0.25546
04:35:40|0.25546
04:35:41|0.25546
04:35:42|0.25546
04:35:43|0.25546
04:35:44|0.25546
04:35:45|0.25546
04:35:46|0.25542
04:35:47|0.25543
04:35:48|0.25543
04:35:49|0.25543
04:35:50|0.25543
04:35:51|0.25543
04:35:52|0.25543
04:35:53|0.25543
04:35:54|0.25543
04:35:55|0.25543
04:35:56|0.25545
04:35:57|0.25545
04:35:58|0.25545
04:35:59|0.25545
04:36:00|0.25545
04:36:01|0.25545
04:36:02|0.25545
04:36:04|0.25545
04:36:05|0.25546
04:36:07|0.25546
04:36:08|0.25545
04:36:09|0.25545
04:36:10|0.25545
04:36:11|0.25545
04:36:12|0.25545
04:36:13|0.25546
04:36:14|0.2555
04:36:15|0.25555
04:36:16|0.25555
04:36:17|0.25555
04:36:18|0.25553
04:36:19|0.25551
04:36:21|0.25551
04:36:22|0.25565
04:36:23|0.25559
04:36:24|0.25559
04:36:25|0.25559
04:36:26|0.25559
04:36:28|0.25559
04:36:28|0.25566
04:36:30|0.25565
04:36:31|0.25565
04:36:31|0.25568
04:36:32|0.2557
04:36:34|0.2557
04:36:35|0.25568
04:36:36|0.2556
04:36:37|0.25559
04:36:37|0.25559
04:36:38|0.25559
04:36:39|0.25553
04:36:41|0.25553
04:36:41|0.25565
04:36:43|0.25565
04:36:43|0.25565
04:36:44|0.25565
04:36:46|0.25569
04:36:47|0.25566
04:36:47|0.25566
04:36:49|0.25567
04:36:49|0.25567
04:36:51|0.25567
04:36:51|0.25567
04:36:52|0.25567
04:36:53|0.25573
04:36:55|0.25573
04:36:55|0.25573
04:36:56|0.25573
04:36:57|0.25573
04:36:58|0.25577
04:36:59|0.25577
04:37:00|0.25578
04:37:01|0.25578
04:37:02|0.25572
04:37:04|0.25572
04:37:06|0.25572
04:37:07|0.25564
04:37:09|0.25551
04:37:10|0.25551
04:37:10|0.25551
04:37:12|0.25551
04:37:13|0.25551
04:37:14|0.25548
04:37:15|0.25548
04:37:16|0.25548
04:37:16|0.25548
04:37:18|0.25553
04:37:19|0.25558
04:37:19|0.25558
04:37:21|0.25558
04:37:22|0.25558
04:37:23|0.25561
04:37:24|0.25561
04:37:25|0.25565
04:37:25|0.25565
04:37:27|0.25565
04:37:27|0.25568
04:37:29|0.25568
04:37:29|0.25568
04:37:31|0.25568
04:37:31|0.25568
04:37:32|0.25573
04:37:34|0.25573
04:37:34|0.25573
04:37:35|0.25573
04:37:36|0.25573
04:37:37|0.25573
04:37:39|0.25573
04:37:39|0.25573
04:37:41|0.25568
04:37:42|0.25568
04:37:42|0.25568
04:37:43|0.25568
04:37:44|0.25568
04:37:45|0.25568
04:37:46|0.25568
04:37:48|0.25568
04:37:49|0.25568
04:37:50|0.25568
04:37:51|0.25568
04:37:52|0.25568
04:37:52|0.25569
04:37:53|0.25569
04:37:54|0.25569
04:37:56|0.25569
04:37:57|0.25569
04:37:57|0.25569
04:37:59|0.25569
04:37:59|0.25566
04:38:00|0.25566
04:38:01|0.25566
04:38:03|0.25566
04:38:04|0.25566
04:38:06|0.25566
04:38:07|0.25564
04:38:09|0.25564
04:38:09|0.25564
04:38:10|0.25564
04:38:12|0.25564
04:38:12|0.25564
04:38:14|0.25564
04:38:14|0.25564
04:38:15|0.25564
04:38:16|0.25568
04:38:18|0.25568
04:38:18|0.25563
04:38:20|0.25563
04:38:21|0.25563
04:38:22|0.25563
04:38:23|0.25563
04:38:24|0.25559
04:38:25|0.25559
04:38:26|0.25559
04:38:27|0.25559
04:38:28|0.25559
04:38:29|0.25559
04:38:30|0.2556
04:38:31|0.2556
04:38:32|0.2556
04:38:33|0.2556
04:38:34|0.25567
04:38:35|0.25562
04:38:36|0.25562
04:38:37|0.25563
04:38:38|0.25563
04:38:39|0.25563
04:38:40|0.25563
04:38:41|0.25581
04:38:42|0.25581
04:38:43|0.25583
04:38:44|0.25583
04:38:45|0.25586
04:38:46|0.25586
04:38:48|0.25583
04:38:48|0.25583
04:38:49|0.25583
04:38:50|0.25583
04:38:52|0.25583
04:38:53|0.25583
04:38:54|0.25583
04:38:54|0.25582
04:38:56|0.25582
04:38:56|0.25582
04:38:57|0.25582
04:38:59|0.25582
04:39:00|0.25582
04:39:00|0.25582
04:39:01|0.25583
04:39:03|0.25583
04:39:03|0.25583
04:39:05|0.25583
04:39:06|0.25583
04:39:07|0.25589
04:39:08|0.25591
04:39:09|0.25591
04:39:10|0.25591
04:39:11|0.25591
04:39:12|0.25591
04:39:13|0.25591
04:39:14|0.25591
04:39:15|0.25597
04:39:17|0.25583
04:39:17|0.25583
04:39:19|0.25583
04:39:19|0.25583
04:39:21|0.25583
04:39:21|0.25583
04:39:22|0.25583
04:39:24|0.25583
04:39:25|0.25583
04:39:25|0.25597
04:39:26|0.25597
04:39:28|0.25597
04:39:28|0.25597
04:39:30|0.25597
04:39:30|0.25597
04:39:31|0.25597
04:39:33|0.25597
04:39:33|0.25582
04:39:35|0.25582
04:39:35|0.25582
04:39:36|0.25582
04:39:37|0.25591
04:39:39|0.25591
04:39:39|0.25591
04:39:40|0.25591
04:39:41|0.2559
04:39:43|0.2559
04:39:43|0.2559
04:39:44|0.2559
04:39:45|0.2559
04:39:46|0.2559
04:39:48|0.25587
04:39:50|0.25591
04:39:51|0.25591
04:39:52|0.25591
04:39:53|0.25591
04:39:53|0.25591
04:39:55|0.25591
04:39:55|0.25584
04:39:57|0.25584
04:39:58|0.25584
04:39:58|0.25584
04:40:00|0.25584
04:40:01|0.25585
04:40:02|0.25585
04:40:03|0.25585
04:40:04|0.25585
04:40:05|0.25585
04:40:06|0.25585
04:40:08|0.25591
04:40:09|0.25591
04:40:09|0.25585
04:40:10|0.25585
04:40:12|0.25585
04:40:13|0.25585
04:40:14|0.25585
04:40:15|0.25585
04:40:16|0.25585
04:40:17|0.25585
04:40:18|0.25585
04:40:19|0.25582
04:40:20|0.25582
04:40:21|0.25582
04:40:22|0.25582
04:40:23|0.25582
04:40:24|0.25582
04:40:25|0.25582
04:40:26|0.25586
04:40:27|0.25569
04:40:28|0.25569
04:40:29|0.25569
04:40:30|0.25569
04:40:31|0.25569
04:40:32|0.25569
04:40:33|0.25569
04:40:34|0.25569
04:40:35|0.25569
04:40:36|0.25569
04:40:37|0.25569
04:40:38|0.25579
04:40:39|0.25579
04:40:40|0.25579
04:40:41|0.25571
04:40:42|0.25577
04:40:43|0.25577
04:40:44|0.25577
04:40:45|0.25577
04:40:46|0.25577
04:40:47|0.25577
04:40:48|0.25577
04:40:49|0.25577
04:40:50|0.25577
04:40:51|0.25577
04:40:52|0.25577
04:40:53|0.25577
04:40:54|0.25563
04:40:55|0.25567
04:40:56|0.25567
04:40:57|0.25567
04:40:58|0.25567
04:40:59|0.25567
04:41:00|0.25567
04:41:01|0.25567
04:41:02|0.25567
04:41:03|0.25567
04:41:04|0.25567
04:41:05|0.25563
04:41:07|0.25563
04:41:09|0.25567
04:41:10|0.25567
04:41:10|0.25567
04:41:12|0.25567
04:41:13|0.25567
04:41:14|0.25567
04:41:15|0.25563
04:41:16|0.25563
04:41:17|0.25563
04:41:17|0.25563
04:41:18|0.25563
04:41:20|0.25563
04:41:21|0.25563
04:41:22|0.25563
04:41:23|0.25563
04:41:24|0.25563
04:41:25|0.25563
04:41:26|0.25563
04:41:27|0.25563
04:41:28|0.25563
04:41:29|0.25541
04:41:30|0.25548
04:41:31|0.25548
04:41:32|0.25548
04:41:33|0.25548
04:41:34|0.25548
04:41:34|0.25548
04:41:35|0.25548
04:41:37|0.25548
04:41:38|0.25548
04:41:39|0.25545
04:41:40|0.25545
04:41:41|0.25536
04:41:42|0.25536
04:41:43|0.25536
04:41:43|0.25536
04:41:45|0.25536
04:41:45|0.25536
04:41:47|0.25536
04:41:47|0.25536
04:41:49|0.25536
04:41:50|0.25536
04:41:51|0.25536
04:41:52|0.25536
04:41:53|0.25536
04:41:54|0.25536
04:41:54|0.25536
04:41:56|0.25536
04:41:57|0.25536
04:41:58|0.25536
04:41:59|0.25536
04:41:59|0.25536
04:42:01|0.25536
04:42:01|0.25536
04:42:03|0.25536
04:42:03|0.25536
04:42:04|0.25536
04:42:05|0.25536
04:42:08|0.25536
04:42:09|0.25536
04:42:11|0.25536
04:42:12|0.25536
04:42:13|0.25539
04:42:13|0.25539
04:42:14|0.25545
04:42:16|0.2556
04:42:18|0.2556
04:42:19|0.2556
04:42:19|0.2556
04:42:21|0.2556
04:42:22|0.2556
04:42:23|0.2556
04:42:24|0.2556
04:42:25|0.25552
04:42:26|0.25552
04:42:27|0.25552
04:42:28|0.25565
04:42:29|0.25565
04:42:30|0.25565
04:42:31|0.25565
04:42:32|0.25565
04:42:33|0.25565
04:42:34|0.25565
04:42:35|0.25565
04:42:36|0.25565
04:42:37|0.25565
04:42:38|0.25565
04:42:39|0.25565
04:42:40|0.25561
04:42:41|0.25561
04:42:42|0.25561
04:42:43|0.25561
04:42:44|0.25561
04:42:45|0.25553
04:42:46|0.25553
04:42:47|0.25553
04:42:48|0.25534
04:42:49|0.25538
04:42:50|0.25538
04:42:51|0.25538
04:42:52|0.25538
04:42:53|0.25538
04:42:54|0.25538
04:42:55|0.25538
04:42:56|0.25538
04:42:57|0.25538
04:42:58|0.2553
04:42:59|0.2553
04:43:00|0.2553
04:43:01|0.2553
04:43:02|0.2553
04:43:03|0.2553
04:43:04|0.2553
04:43:05|0.2553
04:43:06|0.25536
04:43:08|0.25536
04:43:09|0.25536
04:43:10|0.25536
04:43:12|0.25546
04:43:12|0.25538
04:43:13|0.25538
04:43:14|0.25543
04:43:16|0.25559
04:43:17|0.25559
04:43:18|0.25559
04:43:18|0.25566
04:43:20|0.25564
04:43:21|0.25564
04:43:21|0.25564
04:43:23|0.25564
04:43:23|0.25564
04:43:24|0.25553
04:43:26|0.25553
04:43:26|0.25553
04:43:27|0.25553
04:43:30|0.25553
04:43:30|0.25542
04:43:31|0.25542
04:43:32|0.25542
04:43:33|0.25542
04:43:34|0.25542
04:43:35|0.25542
04:43:36|0.25542
04:43:37|0.25546
04:43:38|0.25546
04:43:39|0.25546
04:43:40|0.25546
04:43:41|0.25546
04:43:42|0.25546
04:43:43|0.25554
04:43:44|0.25554
04:43:45|0.25555
04:43:46|0.25555
04:43:47|0.25555
04:43:48|0.25555
04:43:49|0.25566
04:43:50|0.25566
04:43:51|0.25566
04:43:52|0.25566
04:43:53|0.25566
04:43:54|0.25566
04:43:55|0.25567
04:43:56|0.25567
04:43:57|0.25565
04:43:58|0.25565
04:43:59|0.25565
04:44:00|0.25565
04:44:02|0.25565
04:44:03|0.25565
04:44:04|0.25565
04:44:04|0.25559
04:44:06|0.25559
04:44:07|0.25558
04:44:07|0.25558
04:44:10|0.25558
04:44:11|0.25558
04:44:12|0.25558
04:44:13|0.25558
04:44:14|0.25558
04:44:15|0.25558
04:44:16|0.25555
04:44:17|0.25555
04:44:18|0.25555
04:44:20|0.25555
04:44:20|0.25555
04:44:21|0.25556
04:44:22|0.25556
04:44:24|0.25555
04:44:24|0.25555
04:44:25|0.25555
04:44:26|0.25555
04:44:27|0.25567
04:44:28|0.25567
04:44:30|0.25567
04:44:30|0.25567
04:44:31|0.25567
04:44:33|0.25557
04:44:33|0.25557
04:44:34|0.25557
04:44:35|0.25565
04:44:36|0.25565
04:44:38|0.25571
04:44:38|0.25571
04:44:39|0.25564
04:44:40|0.25564
04:44:41|0.25559
04:44:42|0.25559
04:44:43|0.25559
04:44:44|0.25559
04:44:46|0.25559
04:44:46|0.25556
04:44:47|0.25556
04:44:48|0.25559
04:44:49|0.25559
04:44:50|0.25559
04:44:51|0.25559
04:44:53|0.25559
04:44:53|0.25564
04:44:55|0.25555
04:44:56|0.25555
04:44:57|0.25555
04:44:58|0.25555
04:44:59|0.25555
04:45:00|0.25555
04:45:01|0.25555
04:45:02|0.25555
04:45:03|0.25555
04:45:04|0.25555
04:45:05|0.25555
04:45:06|0.25555
04:45:07|0.25555
04:45:08|0.25555
04:45:10|0.25555
04:45:11|0.25555
04:45:13|0.25555
04:45:14|0.25555
04:45:14|0.25555
04:45:15|0.25546
04:45:16|0.25539
04:45:17|0.25539
04:45:18|0.25539
04:45:19|0.25537
04:45:20|0.25537
04:45:21|0.25537
04:45:22|0.25537
04:45:23|0.25537
04:45:24|0.25539
04:45:25|0.25539
04:45:26|0.25539
04:45:28|0.25539
04:45:29|0.25539
04:45:30|0.25539
04:45:31|0.25539
04:45:32|0.25539
04:45:33|0.25539
04:45:34|0.25539
04:45:35|0.25539
04:45:36|0.25539
04:45:37|0.25539
04:45:38|0.25539
04:45:39|0.25548
04:45:40|0.25548
04:45:41|0.25548
04:45:42|0.25548
04:45:43|0.25548
04:45:44|0.25533
04:45:45|0.25528
04:45:46|0.25536
04:45:47|0.25536
04:45:48|0.25536
04:45:49|0.25536
04:45:50|0.25536
04:45:51|0.25536
04:45:52|0.25536
04:45:53|0.25534
04:45:55|0.25534
04:45:55|0.25534
04:45:56|0.2553
04:45:58|0.25515
04:45:59|0.25515
04:45:59|0.25515
04:46:01|0.25515
04:46:01|0.25515
04:46:03|0.25515
04:46:04|0.25515
04:46:05|0.25515
04:46:05|0.25515
04:46:06|0.25521
04:46:08|0.25521
04:46:08|0.25521
04:47:09|0.25542
04:47:10|0.25542
04:47:11|0.25542
04:47:13|0.25542
04:47:15|0.25542
04:47:16|0.25542
04:47:17|0.25542
04:47:18|0.25542
04:47:19|0.25542
04:47:20|0.25542
04:47:22|0.25542
04:47:22|0.25542
04:47:23|0.25542
04:47:24|0.25542
04:47:25|0.25542
04:47:26|0.25542
04:47:27|0.25542
04:47:28|0.25545
04:47:29|0.25545
04:47:30|0.25545
04:47:31|0.25545
04:47:32|0.25541
04:47:33|0.25541
04:47:34|0.25526
04:47:35|0.25519
04:47:36|0.25519
04:47:37|0.25515
04:47:38|0.25537
04:47:39|0.25537
04:47:40|0.25537
04:47:41|0.25537
04:47:42|0.25533
04:47:43|0.25533
04:47:44|0.25533
04:47:45|0.25533
04:47:47|0.25533
04:47:47|0.25533
04:47:48|0.25532
04:47:49|0.25532
04:47:50|0.25532
04:47:51|0.25532
04:47:52|0.25532
04:47:53|0.25528
04:47:54|0.25528
04:47:55|0.25528
04:47:56|0.25533
04:47:57|0.25533
04:47:58|0.25533
04:47:59|0.25533
04:48:00|0.25533
04:48:01|0.25533
04:48:02|0.25533
04:48:03|0.25533
04:48:04|0.25533
04:48:05|0.25533
04:48:06|0.25533
04:48:07|0.25533
04:48:08|0.25533
04:48:09|0.25533
04:48:10|0.25533
04:48:11|0.25533
04:48:13|0.25533
04:48:14|0.25533
04:48:16|0.25533
04:48:16|0.25533
04:48:18|0.25533
04:48:19|0.25533
04:48:20|0.25533
04:48:21|0.25533
04:48:22|0.25533
04:48:23|0.25533
04:48:24|0.25533
04:48:25|0.25533
04:48:25|0.25533
04:48:27|0.25527
04:48:28|0.25527
04:48:29|0.25527
04:48:29|0.25527
04:48:31|0.25534
04:48:32|0.25534
04:48:32|0.25534
04:48:33|0.2553
04:48:35|0.2553
04:48:35|0.25535
04:48:37|0.25535
04:48:38|0.25563
04:48:39|0.25561
04:48:40|0.25561
04:48:41|0.25561
04:48:42|0.25561
04:48:43|0.25561
04:48:44|0.25566
04:48:45|0.2557
04:48:46|0.2557
04:48:47|0.2557
04:48:48|0.2557
04:48:49|0.2557
04:48:50|0.2557
04:48:51|0.2557
04:48:52|0.25561
04:48:53|0.25561
04:48:54|0.25561
04:48:55|0.25561
04:48:56|0.25561
04:48:57|0.25562
04:48:58|0.25562
04:48:59|0.25562
04:49:00|0.25562
04:49:01|0.25562
04:49:02|0.25562
04:49:03|0.25562
04:49:04|0.2556
04:49:05|0.2556
04:49:06|0.2556
04:49:07|0.2556
04:49:08|0.2556
04:49:09|0.2556
04:49:10|0.2556
04:49:11|0.2556
04:49:12|0.2556
04:49:14|0.2556
04:49:16|0.2556
04:49:17|0.2556
04:49:18|0.2556
04:49:19|0.2556
04:49:20|0.25566
04:49:21|0.25562
04:49:22|0.25562
04:49:24|0.25562
04:49:24|0.25562
04:49:25|0.25562
04:49:26|0.25562
04:49:27|0.25562
04:49:29|0.25569
04:49:30|0.25569
04:49:31|0.25567
04:49:32|0.25567
04:49:33|0.25567
04:49:34|0.25567
04:49:35|0.25568
04:49:36|0.25568
04:49:37|0.25574
04:49:38|0.25574
04:49:39|0.25576
04:49:40|0.25576
04:49:41|0.25576
04:49:42|0.25579
04:49:43|0.25579
04:49:44|0.25578
04:49:45|0.25578
04:49:46|0.25567
04:49:47|0.25567
04:49:48|0.25576
04:49:49|0.25576
04:49:50|0.25576
04:49:51|0.25576
04:49:52|0.25576
04:49:53|0.25576
04:49:54|0.25576
04:49:55|0.25576
04:49:56|0.25576
04:49:57|0.25576
04:49:58|0.25576
04:49:59|0.25574
04:50:00|0.25574
04:50:01|0.25574
04:50:02|0.25574
04:50:03|0.25574
04:50:04|0.25575
04:50:05|0.25575
04:50:06|0.25575
04:50:07|0.25569
04:50:08|0.25569
04:50:09|0.25569
04:50:10|0.25579
04:50:11|0.25579
04:50:12|0.25579
04:50:13|0.25579
04:50:14|0.25575
04:50:15|0.25579
04:50:16|0.25579
04:50:18|0.25579
04:50:19|0.25579
04:50:21|0.25578
04:50:21|0.25578
04:50:23|0.25578
04:50:23|0.25578
04:50:25|0.25578
04:50:25|0.25577
04:50:26|0.25577
04:50:27|0.25577
04:50:28|0.25577
04:50:30|0.25577
04:50:31|0.25577
04:50:32|0.25577
04:50:33|0.25577
04:50:34|0.25577
04:50:35|0.25577
04:50:36|0.25572
04:50:37|0.25572
04:50:38|0.25572
04:50:39|0.25572
04:50:40|0.25572
04:50:41|0.25567
04:50:42|0.25567
04:50:43|0.25569
04:50:44|0.25572
04:50:45|0.25579
04:50:46|0.25573
04:50:47|0.25577
04:50:48|0.25577
04:50:49|0.25577
04:50:50|0.25577
04:50:51|0.25577
04:50:52|0.25577
04:50:53|0.25577
04:50:54|0.25571
04:50:55|0.25571
04:50:56|0.25571
04:50:57|0.25571
04:50:58|0.25571
04:50:59|0.25575
04:51:00|0.25575
04:51:01|0.25575
04:51:03|0.25575
04:51:03|0.25575
04:51:05|0.25575
04:51:06|0.25573
04:51:06|0.25575
04:51:08|0.25573
04:51:08|0.25573
04:51:10|0.25573
04:52:11|0.25627
04:52:12|0.25625
04:52:13|0.25625
04:52:13|0.25625
04:52:14|0.25625
04:52:16|0.25625
04:52:17|0.25625
04:52:18|0.25607
04:52:19|0.25607
04:52:21|0.25618
04:52:22|0.25606
04:52:23|0.25598
04:52:25|0.25598
04:52:26|0.25598
04:52:27|0.25598
04:52:28|0.25598
04:52:29|0.25598
04:52:30|0.25622
04:52:30|0.25622
04:52:32|0.25622
04:52:33|0.25622
04:52:34|0.25607
04:52:35|0.25607
04:52:36|0.25607
04:52:37|0.25607
04:52:37|0.25607
04:52:39|0.25607
04:52:39|0.25607
04:52:41|0.25607
04:52:42|0.25607
04:52:43|0.25607
04:52:44|0.2562
04:52:45|0.25628
04:52:46|0.25631
04:52:47|0.25632
04:52:48|0.25639
04:52:48|0.2563
04:52:50|0.2563
04:52:51|0.2563
04:52:52|0.2563
04:52:53|0.2563
04:52:53|0.25628
04:52:55|0.25628
04:52:56|0.25624
04:52:57|0.25624
04:52:57|0.25624
04:52:59|0.25626
04:52:59|0.25626
04:53:01|0.25626
04:53:02|0.25626
04:53:03|0.25636
04:53:03|0.25636
04:53:04|0.25636
04:53:06|0.25636
04:53:06|0.25636
04:53:08|0.25636
04:53:09|0.2563
04:53:09|0.2563
04:53:10|0.2563
04:53:12|0.25629
04:53:13|0.25629
04:53:14|0.25629
04:53:15|0.25629
04:53:16|0.25629
04:53:18|0.25628
04:53:19|0.25628
04:53:20|0.25628
04:53:22|0.25628
04:53:23|0.25636
04:53:24|0.25636
04:53:26|0.25636
04:53:27|0.25635
04:53:28|0.25642
04:53:29|0.25641
04:53:31|0.25636
04:53:31|0.25636
04:53:33|0.25636
04:53:34|0.25637
04:53:35|0.25623
04:53:36|0.25623
04:53:36|0.2563
04:53:38|0.2563
04:53:38|0.2563
04:53:40|0.2563
04:53:40|0.25637
04:53:42|0.25637
04:53:43|0.25637
04:53:44|0.25637
04:53:45|0.25637
04:53:46|0.25637
04:53:47|0.25635
04:53:48|0.25626
04:53:49|0.25626
04:53:50|0.25626
04:53:51|0.25626
04:53:52|0.25626
04:53:53|0.25626
04:53:54|0.25626
04:53:55|0.25626
04:53:56|0.25626
04:53:57|0.25626
04:53:58|0.25637
04:53:59|0.25637
04:54:00|0.25614
04:54:01|0.25614
04:54:02|0.25614
04:54:03|0.25614
04:54:05|0.25614
04:54:06|0.25613
04:54:07|0.25613
04:54:08|0.25634
04:54:09|0.25617
04:54:10|0.25617
04:54:11|0.25617
04:54:11|0.25617
04:54:13|0.25617
04:54:14|0.25624
04:54:15|0.2561
04:54:15|0.2561
04:54:17|0.25598
04:54:18|0.25612
04:54:18|0.25612
04:54:20|0.256
04:54:21|0.25602
04:54:23|0.25602
04:54:24|0.25609
04:54:25|0.25609
04:54:26|0.25609
04:54:27|0.25609
04:54:29|0.25609
04:54:29|0.25609
04:54:30|0.25609
04:54:31|0.25609
04:54:32|0.25609
04:54:33|0.25609
04:54:34|0.25609
04:54:36|0.25602
04:54:36|0.25602
04:54:37|0.25602
04:54:39|0.25602
04:54:39|0.25602
04:54:40|0.25602
04:54:41|0.25602
04:54:42|0.25602
04:54:44|0.25602
04:54:45|0.25589
04:54:46|0.25589
04:54:47|0.25589
04:54:48|0.25589
04:54:49|0.25586
04:54:50|0.25586
04:54:51|0.25582
04:54:52|0.25582
04:54:53|0.25582
04:54:54|0.25582
04:54:55|0.25582
04:54:57|0.25582
04:54:58|0.25582
04:54:59|0.25582
04:55:00|0.25582
04:55:01|0.25582
04:55:02|0.25582
04:55:03|0.25582
04:55:04|0.25582
04:55:05|0.25582
04:55:06|0.25582
04:55:07|0.25582
04:55:08|0.25582
04:55:09|0.25594
04:55:10|0.25594
04:55:11|0.25594
04:55:12|0.256
04:55:13|0.256
04:55:14|0.256
04:55:15|0.256
04:55:16|0.25602
04:55:17|0.25602
04:55:18|0.25602
04:55:19|0.25602
04:55:21|0.25602
04:55:22|0.25602
04:55:24|0.25619
04:55:26|0.25612
04:55:26|0.25612
04:55:28|0.2562
04:55:28|0.2562
04:55:30|0.2562
04:55:31|0.25619
04:55:31|0.25619
04:55:32|0.2561
04:55:33|0.2561
04:55:34|0.2561
04:55:35|0.2561
04:55:36|0.2561
04:55:37|0.2561
04:55:38|0.2561
04:55:40|0.2561
04:55:40|0.2561
04:55:41|0.2561
04:55:42|0.2561
04:55:43|0.2561
04:55:44|0.2561
04:55:45|0.2561
04:55:46|0.2561
04:55:47|0.2561
04:55:48|0.2561
04:55:49|0.2561
04:55:51|0.2561
04:55:52|0.2561
04:55:53|0.2561
04:55:54|0.2561
04:55:55|0.2561
04:55:56|0.2561
04:55:57|0.2561
04:55:58|0.2561
04:55:59|0.2561
04:56:00|0.25619
04:56:01|0.25619
04:56:02|0.25619
04:56:03|0.2561
04:56:04|0.2561
04:56:05|0.2561
04:56:07|0.2561
04:56:07|0.2561
04:56:08|0.2561
04:56:09|0.2561
04:56:10|0.2561
04:56:11|0.2561
04:56:12|0.2561
04:56:14|0.2561
04:56:15|0.2561
04:56:16|0.2561
04:56:16|0.2561
04:56:18|0.2561
04:56:18|0.2561
04:56:20|0.2561
04:56:21|0.2561
04:56:23|0.2561
04:56:23|0.2561
04:56:25|0.2561
04:56:26|0.2561
04:56:27|0.2561
04:56:28|0.2561
04:56:29|0.2561
04:56:30|0.2561
04:56:31|0.2561
04:56:31|0.2561
04:56:33|0.2561
04:56:34|0.2561
04:56:35|0.2561
04:56:36|0.25613
04:56:37|0.25613
04:56:38|0.25613
04:56:39|0.25613
04:56:40|0.25613
04:56:41|0.25613
04:56:42|0.25613
04:56:43|0.25613
04:56:44|0.25613
04:56:45|0.2563
04:56:46|0.2563
04:56:47|0.2563
04:56:48|0.2563
04:56:49|0.2563
04:56:50|0.2563
04:56:51|0.2563
04:56:52|0.2563
04:56:53|0.2563
04:56:54|0.25631
04:56:55|0.25624
04:56:56|0.25624
04:56:57|0.25624
04:56:58|0.25624
04:56:59|0.25624
04:57:00|0.25624
04:57:01|0.25624
04:57:02|0.25624
04:57:03|0.25624
04:57:04|0.25637
04:57:05|0.2563
04:57:06|0.2563
04:57:07|0.2563
04:57:08|0.2563
04:57:09|0.2563
04:57:10|0.2563
04:57:11|0.25642
04:57:12|0.25636
04:57:13|0.2564
04:57:14|0.2564
04:57:15|0.2564
04:57:16|0.25638
04:57:17|0.25638
04:57:18|0.25638
04:57:19|0.25638
04:57:20|0.25638
04:57:21|0.25638
04:57:23|0.25654
04:57:24|0.25647
04:57:25|0.25647
04:57:26|0.25647
04:57:28|0.25655
04:57:29|0.25655
04:57:30|0.25645
04:57:32|0.25645
04:57:33|0.25645
04:57:33|0.25645
04:57:35|0.25648
04:57:36|0.25648
04:57:37|0.25648
04:57:38|0.25648
04:57:39|0.25656
04:57:40|0.25656
04:57:41|0.25656
04:57:42|0.25656
04:57:43|0.25656
04:57:44|0.25661
04:57:45|0.25661
04:57:46|0.2566
04:57:47|0.2566
04:57:48|0.25656
04:57:49|0.25656
04:57:51|0.25657
04:57:52|0.25657
04:57:52|0.25657
04:57:53|0.25657
04:57:54|0.25656
04:57:56|0.25656
04:57:57|0.25656
04:57:58|0.25656
04:57:59|0.25656
04:58:00|0.25656
04:58:01|0.25656
04:58:02|0.25656
04:58:03|0.25656
04:58:04|0.25656
04:58:05|0.25656
04:58:06|0.25656
04:58:07|0.25656
04:58:08|0.25656
04:58:09|0.25656
04:58:10|0.25661
04:58:11|0.25661
04:58:12|0.25661
04:58:13|0.25661
04:58:14|0.25661
04:58:15|0.2566
04:58:16|0.2566
04:58:17|0.2566
04:58:18|0.2566
04:58:19|0.2566
04:58:20|0.2566
04:58:21|0.2566
04:58:22|0.2567
04:58:24|0.2567
04:58:26|0.2567
04:58:26|0.2567
04:58:28|0.25663
04:58:29|0.2567
04:58:30|0.2567
04:58:31|0.2567
04:58:32|0.2567
04:58:33|0.2567
04:58:34|0.25661
04:58:36|0.2567
04:58:37|0.2567
04:58:37|0.2567
04:58:39|0.2567
04:58:41|0.2567
04:58:41|0.2566
04:58:42|0.2566
04:58:44|0.2566
04:58:44|0.25657
04:58:45|0.2565
04:58:46|0.2565
04:58:48|0.2565
04:58:48|0.2565
04:58:49|0.2565
04:58:50|0.2565
04:58:51|0.2565
04:58:52|0.25647
04:58:53|0.25647
04:58:54|0.25647
04:58:55|0.25647
04:58:56|0.25638
04:58:57|0.25643
04:58:58|0.25643
04:58:59|0.25643
04:59:00|0.25643
04:59:01|0.25643
04:59:02|0.25643
04:59:03|0.25643
04:59:04|0.25643
04:59:05|0.25643
04:59:06|0.25638
04:59:08|0.2563
04:59:09|0.2563
04:59:09|0.2563
04:59:11|0.2563
04:59:11|0.2563
04:59:12|0.2563
04:59:13|0.2564
04:59:14|0.2564
04:59:15|0.2564
04:59:16|0.2564
04:59:17|0.2564
04:59:19|0.2564
04:59:19|0.2564
04:59:20|0.2564
04:59:21|0.25659
04:59:22|0.25659
04:59:24|0.25659
04:59:26|0.25659
04:59:26|0.25666
04:59:28|0.25665
04:59:29|0.25665
04:59:30|0.25665
04:59:31|0.25665
04:59:33|0.25665
04:59:34|0.25665
04:59:35|0.25665
04:59:36|0.25655
04:59:37|0.25655
04:59:38|0.25655
04:59:39|0.25655
04:59:40|0.2565
04:59:41|0.2565
04:59:42|0.2565
04:59:43|0.2565
04:59:44|0.2565
04:59:45|0.2565
04:59:46|0.2565
04:59:47|0.2565
04:59:48|0.2565
04:59:49|0.2565
04:59:50|0.2565
04:59:51|0.2565
04:59:52|0.2565
04:59:53|0.2565
04:59:54|0.2565
04:59:55|0.2565
04:59:56|0.2567
04:59:57|0.2567
04:59:58|0.2567
04:59:59|0.2566
05:00:00|0.2566
05:00:01|0.2566
05:00:02|0.2566
05:00:03|0.2566
05:00:04|0.2566
05:00:05|0.2566
05:00:06|0.2566
05:00:07|0.2566
05:00:08|0.2566
05:00:09|0.25679
05:00:10|0.25675
05:00:11|0.2568
05:00:12|0.25676
05:00:13|0.25671
05:00:14|0.2565
05:00:15|0.2565
05:00:16|0.2565
05:00:17|0.2565
05:00:18|0.25662
05:00:19|0.25662
05:00:20|0.25651
05:00:21|0.25651
05:00:22|0.25651
05:00:23|0.25656
05:00:24|0.25656
05:00:25|0.25656
05:00:27|0.25656
05:00:28|0.25656
05:00:28|0.25656
05:00:30|0.25656
05:00:31|0.25656
05:00:32|0.25677
05:00:32|0.25677
05:00:33|0.25677
05:00:35|0.25677
05:00:36|0.25677
05:00:36|0.25677
05:00:37|0.25666
05:00:39|0.25666
05:00:40|0.25666
05:00:41|0.25666
05:00:42|0.25669
05:00:44|0.25676
05:00:44|0.25676
05:00:46|0.2568
05:00:46|0.2568
05:00:48|0.2568
05:00:48|0.25677
05:00:49|0.25677
05:00:51|0.25677
05:00:51|0.25677
05:00:52|0.25677
05:00:54|0.25678
05:00:55|0.25678
05:00:55|0.2568
05:00:57|0.2568
05:00:58|0.2568
05:00:58|0.2568
05:01:00|0.2568
05:01:00|0.2568
05:01:01|0.25679
05:01:03|0.25679
05:01:03|0.25679
05:01:04|0.25679
05:01:06|0.25679
05:01:06|0.25679
05:01:07|0.25679
05:01:09|0.25679
05:01:09|0.25679
05:01:10|0.25679
05:01:12|0.25675
05:01:12|0.25675
05:01:13|0.25675
05:01:15|0.25675
05:01:15|0.25675
05:01:17|0.25667
05:01:18|0.25667
05:01:18|0.25667
05:01:19|0.25667
05:01:21|0.25667
05:01:21|0.25667
05:01:22|0.25662
05:01:23|0.25662
05:01:24|0.25658
05:01:27|0.25658
05:01:28|0.25658
05:01:29|0.25658
05:01:29|0.25658
05:01:30|0.25658
05:01:32|0.25658
05:01:33|0.25659
05:01:34|0.25659
05:01:36|0.25659
05:01:36|0.25651
05:01:39|0.2564
05:01:39|0.2564
05:01:40|0.25636
05:01:42|0.25642
05:01:42|0.25642
05:01:43|0.25642
05:01:44|0.25642
05:01:45|0.25642
05:01:46|0.25642
05:01:48|0.25642
05:01:50|0.25642
05:01:51|0.25636
05:01:51|0.25636
05:01:53|0.25644
05:01:53|0.25644
05:01:55|0.25644
05:01:56|0.25644
05:01:57|0.2565
05:01:57|0.2565
05:01:58|0.25651
05:01:59|0.25649
05:02:00|0.25644
05:02:01|0.25644
05:02:02|0.25644
05:02:04|0.25645
05:02:05|0.25645
05:02:06|0.25645
05:02:06|0.25645
05:02:08|0.2564
05:02:09|0.25629
05:02:09|0.25629
05:02:10|0.25629
05:02:12|0.25629
05:02:13|0.25629
05:02:13|0.25629
05:02:15|0.25629
05:02:15|0.25632
05:02:16|0.25632
05:02:17|0.25632
05:02:19|0.25635
05:02:19|0.25635
05:02:20|0.2563
05:02:21|0.2563
05:02:22|0.2563
05:02:23|0.2563
05:02:25|0.2563
05:02:26|0.2563
05:02:28|0.2563
05:02:28|0.2563
05:02:30|0.2563
05:02:31|0.25627
05:02:32|0.25627
05:02:32|0.25627
05:02:33|0.25638
05:02:34|0.25636
05:02:36|0.25635
05:02:37|0.25627
05:02:38|0.25627
05:02:39|0.25627
05:02:40|0.25627
05:02:41|0.25628
05:02:42|0.25628
05:02:43|0.25628
05:02:45|0.25634
05:02:46|0.25636
05:02:46|0.25636
05:02:48|0.25636
05:02:49|0.25636
05:02:49|0.25636
05:02:51|0.25633
05:02:51|0.25633
05:02:53|0.25633
05:02:54|0.25625
05:02:55|0.25637
05:02:55|0.25637
05:02:57|0.25637
05:02:58|0.25637
05:02:59|0.25637
05:02:59|0.25637
05:03:00|0.25623
05:03:01|0.25623
05:03:02|0.25623
05:03:03|0.25627
05:03:04|0.25627
05:03:05|0.25627
05:03:07|0.25627
05:03:07|0.25627
05:03:09|0.25627
05:03:10|0.25627
05:03:11|0.25627
05:03:12|0.25627
05:03:12|0.25627
05:03:14|0.25627
05:03:14|0.25627
05:03:15|0.25627
05:03:17|0.25627
05:03:17|0.25627
05:03:18|0.25627
05:03:20|0.25644
05:03:20|0.25644
05:03:21|0.25647
05:03:22|0.25647
05:03:23|0.25647
05:03:24|0.25647
05:03:25|0.25639
05:03:27|0.25639
05:03:27|0.25639
05:03:29|0.25639
05:03:31|0.25639
05:03:32|0.25644
05:03:33|0.25644
05:03:33|0.25644
05:03:35|0.25644
05:03:36|0.25644
05:03:37|0.25644
05:03:38|0.25644
05:03:39|0.25644
05:03:40|0.25673
05:03:41|0.25673
05:03:42|0.25673
05:03:43|0.25673
05:03:44|0.25673
05:03:46|0.25673
05:03:46|0.25673
05:03:48|0.25673
05:03:49|0.25673
05:03:49|0.25673
05:03:50|0.25673
05:03:51|0.25673
05:03:52|0.25673
05:03:53|0.25673
05:03:54|0.25668
05:03:55|0.25653
05:03:57|0.25653
05:03:58|0.25654
05:03:59|0.25654
05:04:00|0.25654
05:04:01|0.25654
05:04:02|0.25654
05:04:03|0.25654
05:04:04|0.25654
05:04:04|0.25664
05:04:06|0.25664
05:04:06|0.25664
05:04:08|0.25664
05:04:09|0.25664
05:04:09|0.25655
05:04:11|0.25655
05:04:12|0.25655
05:04:13|0.25672
05:04:13|0.25658
05:04:15|0.25658
05:04:16|0.25658
05:04:17|0.25658
05:04:18|0.25658
05:04:19|0.25658
05:04:20|0.25658
05:04:21|0.25658
05:04:22|0.25658
05:04:23|0.25658
05:04:24|0.2566
05:04:25|0.2566
05:04:25|0.2566
05:04:26|0.2566
05:04:28|0.2566
05:04:29|0.25664
05:04:31|0.25664
05:04:32|0.25664
05:04:33|0.25664
05:04:34|0.25667
05:04:36|0.25667
05:04:37|0.25667
05:04:37|0.25667
05:04:39|0.25667
05:04:40|0.25667
05:04:41|0.25667
05:04:42|0.25667
05:04:43|0.25673
05:04:44|0.25673
05:04:45|0.25673
05:04:46|0.25673
05:04:47|0.25672
05:04:48|0.25672
05:04:48|0.25672
05:04:49|0.25672
05:04:50|0.25672
05:04:52|0.25672
05:04:53|0.25672
05:04:53|0.25672
05:04:54|0.25672
05:04:55|0.25673
05:04:56|0.2568
05:04:58|0.25679
05:04:59|0.25679
05:05:00|0.25679
05:05:00|0.25679
05:05:02|0.25679
05:05:03|0.25679
05:05:04|0.25679
05:05:05|0.25679
05:05:06|0.25679
05:05:07|0.25675
05:05:07|0.25675
05:05:09|0.25675
05:05:10|0.2568
05:05:10|0.2568
05:05:12|0.25675
05:05:13|0.25675
05:05:15|0.2568
05:05:15|0.2568
05:05:16|0.2568
05:05:17|0.2568
05:05:18|0.2568
05:05:20|0.2568
05:05:20|0.2568
05:05:21|0.25651
05:05:22|0.25667
05:05:23|0.25667
05:05:25|0.25675
05:05:26|0.25675
05:05:27|0.25675
05:05:28|0.25654
05:05:29|0.25654
05:05:30|0.25663
05:05:32|0.25663
05:05:33|0.25663
05:05:34|0.25663
05:05:35|0.25663
05:05:36|0.25663
05:05:38|0.25658
05:05:39|0.25658
05:05:40|0.25658
05:05:41|0.25658
05:05:43|0.25658
05:05:44|0.25658
05:05:45|0.25658
05:05:45|0.25658
05:05:46|0.25658
05:05:48|0.25658
05:05:48|0.25658
05:05:50|0.25658
05:05:50|0.25658
05:05:52|0.25658
05:05:53|0.25658
05:05:54|0.25653
05:05:54|0.25653
05:05:56|0.25653
05:05:57|0.25667
05:05:58|0.25657
05:05:59|0.25657
05:06:00|0.25657
05:06:01|0.25667
05:06:01|0.25667
05:06:02|0.25667
05:06:04|0.25658
05:06:04|0.25658
05:06:05|0.25658
05:06:06|0.25658
05:06:07|0.25658
05:06:08|0.25658
05:06:09|0.25657
05:06:10|0.25658
05:06:12|0.25658
05:06:12|0.25658
05:06:13|0.25647
05:06:14|0.25647
05:06:15|0.25647
05:06:17|0.25647
05:06:18|0.25647
05:06:19|0.25641
05:06:19|0.25641
05:06:21|0.25641
05:06:21|0.25641
05:06:22|0.25641
05:06:23|0.25641
05:06:24|0.25641
05:06:26|0.25641
05:06:27|0.25641
05:06:28|0.25641
05:06:29|0.25641
05:06:30|0.25641
05:06:32|0.25641
05:06:33|0.25641
05:06:34|0.25639
05:06:35|0.25639
05:06:37|0.25639
05:06:37|0.25639
05:06:39|0.25639
05:06:39|0.25639
05:06:40|0.25639
05:06:42|0.25643
05:06:43|0.25643
05:06:44|0.25643
05:06:45|0.25644
05:06:46|0.25641
05:06:47|0.25643
05:06:48|0.2564
05:06:49|0.2564
05:06:49|0.2564
05:06:51|0.2564
05:06:51|0.2564
05:06:53|0.2564
05:06:54|0.25644
05:06:55|0.25644
05:06:56|0.25644
05:06:57|0.25644
05:06:58|0.25644
05:06:59|0.25644
05:07:00|0.25644
05:07:01|0.25644
05:07:02|0.25653
05:07:03|0.25653
05:07:04|0.25653
05:07:05|0.25653
05:07:06|0.25653
05:07:07|0.25653
05:07:08|0.25653
05:07:09|0.25654
05:07:10|0.25654
05:07:11|0.25654
05:07:12|0.25654
05:07:13|0.25654
05:07:14|0.25672
05:07:15|0.25653
05:07:16|0.25653
05:07:17|0.25653
05:07:18|0.25653
05:07:19|0.25653
05:07:20|0.25653
05:07:21|0.25653
05:07:22|0.25653
05:07:23|0.25653
05:07:24|0.25653
05:07:25|0.25653
05:07:26|0.25653
05:07:27|0.25653
05:07:28|0.25653
05:07:29|0.25653
05:07:30|0.25653
05:07:31|0.25653
05:07:33|0.25653
05:07:34|0.25653
05:07:35|0.25653
05:07:36|0.2566
05:07:37|0.2566
05:07:38|0.2566
05:07:40|0.2566
05:07:40|0.25664
05:07:41|0.25666
05:07:42|0.25666
05:07:44|0.25666
05:07:44|0.25666
05:07:45|0.25665
05:07:46|0.25665
05:07:47|0.25665
05:07:48|0.25665
05:07:49|0.25665
05:07:51|0.25665
05:07:52|0.25665
05:07:53|0.25665
05:07:54|0.25665
05:07:55|0.25672
05:07:56|0.25668
05:07:58|0.25668
05:07:59|0.25668
05:07:59|0.25665
05:08:00|0.25665
05:08:01|0.25665
05:08:03|0.25665
05:08:04|0.25665
05:08:05|0.25665
05:08:06|0.25665
05:08:06|0.25665
05:08:08|0.25665
05:08:08|0.25665
05:08:09|0.25665
05:08:10|0.25665
05:08:11|0.25665
05:08:12|0.25666
05:08:14|0.25666
05:08:14|0.25665
05:08:15|0.25665
05:08:16|0.25665
05:08:18|0.25665
05:08:19|0.25665
05:08:19|0.25665
05:08:20|0.25666
05:08:22|0.25666
05:08:22|0.25666
05:08:24|0.25666
05:08:24|0.25666
05:08:25|0.25666
05:08:27|0.25666
05:08:27|0.25666
05:08:28|0.25673
05:08:29|0.25673
05:08:30|0.25667
05:08:32|0.25667
05:08:33|0.25667
05:08:34|0.25667
05:08:36|0.25673
05:08:37|0.25663
05:08:39|0.25663
05:08:40|0.25663
05:08:41|0.25663
05:08:42|0.25663
05:08:43|0.25663
05:08:45|0.25663
05:08:46|0.25663
05:08:47|0.25663
05:08:48|0.25663
05:08:48|0.25663
05:08:50|0.25663
05:08:51|0.25663
05:08:52|0.25679
05:08:52|0.25679
05:08:53|0.25679
05:08:54|0.25679
05:08:56|0.25679
05:08:57|0.25678
05:08:58|0.25678
05:08:58|0.2567
05:08:59|0.2567
05:09:01|0.2567
05:09:01|0.2567
05:09:03|0.2567
05:09:04|0.2567
05:09:05|0.2567
05:09:06|0.2567
05:09:07|0.25676
05:09:08|0.25669
05:09:09|0.25669
05:09:10|0.25669
05:09:11|0.25669
05:09:12|0.25669
05:09:13|0.25677
05:09:14|0.25677
05:09:15|0.25677
05:09:16|0.25671
05:09:17|0.25671
05:09:18|0.2567
05:09:19|0.25666
05:09:20|0.25666
05:09:22|0.25666
05:09:22|0.25669
05:09:23|0.25669
05:09:25|0.25669
05:09:26|0.25678
05:09:26|0.25678
05:09:28|0.25678
05:09:28|0.25669
05:09:30|0.25669
05:09:30|0.25668
05:09:32|0.25668
05:09:33|0.25668
05:09:35|0.25668
05:09:36|0.25668
05:09:37|0.25668
05:09:39|0.25666
05:09:39|0.25666
05:09:40|0.25666
05:09:41|0.25675
05:09:42|0.25666
05:09:44|0.25666
05:09:45|0.25666
05:09:46|0.25666
05:09:47|0.25666
05:09:48|0.25666
05:09:49|0.25666
05:09:50|0.25666
05:09:51|0.25666
05:09:52|0.25678
05:09:53|0.25678
05:09:54|0.25678
05:09:55|0.25678
05:09:56|0.25678
05:09:57|0.25674
05:09:58|0.25674
05:10:00|0.25679
05:10:01|0.25679
05:10:01|0.25679
05:10:02|0.25679
05:10:03|0.25679
05:10:04|0.25674
05:10:05|0.25678
05:10:06|0.25667
05:10:07|0.25677
05:10:08|0.25677
05:10:09|0.25667
05:10:11|0.25667
05:10:12|0.25677
05:10:12|0.25677
05:10:13|0.25677
05:10:14|0.25666
05:10:15|0.25677
05:10:17|0.25677
05:10:17|0.25677
05:10:18|0.25666
05:10:19|0.25673
05:10:20|0.25666
05:10:21|0.25666
05:10:22|0.25666
05:10:23|0.2566
05:10:24|0.2566
05:10:25|0.2566
05:10:26|0.2566
05:10:27|0.2566
05:10:28|0.2566
05:10:29|0.2566
05:10:30|0.2566
05:10:31|0.2566
05:10:32|0.2566
05:10:33|0.2566
05:10:35|0.2566
05:10:37|0.25666
05:10:38|0.25645
05:10:38|0.25644
05:10:41|0.25632
05:10:41|0.25632
05:10:42|0.25632
05:10:44|0.25644
05:10:46|0.25642
05:10:46|0.25642
05:10:47|0.25651
05:10:48|0.25651
05:10:49|0.25651
05:10:50|0.25651
05:10:51|0.25651
05:10:52|0.25651
05:10:54|0.25651
05:10:55|0.25651
05:10:55|0.25651
05:10:57|0.25651
05:10:58|0.25651
05:10:58|0.25646
05:10:59|0.25646
05:11:00|0.25651
05:11:01|0.25651
05:11:02|0.25651
05:11:03|0.25651
05:11:04|0.25619
05:11:05|0.25619
05:11:06|0.25619
05:11:07|0.25619
05:11:08|0.25619
05:11:09|0.25621
05:11:10|0.25621
05:11:11|0.25629
05:11:13|0.25624
05:11:13|0.25624
05:11:14|0.25624
05:11:15|0.25629
05:11:16|0.25629
05:11:17|0.25621
05:11:18|0.25621
05:11:19|0.25629
05:11:20|0.25629
05:11:21|0.25629
05:11:22|0.25625
05:11:23|0.25625
05:11:24|0.25625
05:11:25|0.25625
05:11:26|0.25625
05:11:27|0.25625
05:11:28|0.25625
05:11:29|0.25625
05:11:30|0.25625
05:11:31|0.25625
05:11:32|0.25625
05:11:33|0.25625
05:11:34|0.25625
05:11:36|0.25625
05:11:37|0.25618
05:11:38|0.25618
05:11:39|0.25618
05:11:40|0.25618
05:11:41|0.25618
05:11:42|0.25618
05:11:43|0.25618
05:11:44|0.25618
05:11:45|0.25618
05:11:46|0.25625
05:11:47|0.25625
05:11:48|0.25625
05:11:49|0.25625
05:11:50|0.25625
05:11:51|0.25625
05:11:52|0.25625
05:11:53|0.25625
05:11:54|0.25622
05:11:56|0.25622
05:11:56|0.25622
05:11:57|0.25622
05:11:58|0.25622
05:12:00|0.25622
05:12:01|0.25622
05:12:02|0.25619
05:12:03|0.25619
05:12:04|0.25619
05:12:05|0.25619
05:12:06|0.25619
05:12:07|0.25617
05:12:09|0.25617
05:12:09|0.25617
05:12:10|0.25617
05:12:11|0.25617
05:12:13|0.25617
05:12:13|0.25627
05:12:15|0.25627
05:12:15|0.25627
05:12:17|0.25627
05:12:18|0.25624
05:12:19|0.25625
05:12:20|0.25625
05:12:20|0.25625
05:12:21|0.25625
05:12:22|0.25625
05:12:23|0.25625
05:12:24|0.25625
05:12:26|0.25634
05:12:27|0.25634
05:12:28|0.25634
05:12:29|0.25634
05:12:30|0.25634
05:12:31|0.25634
05:12:32|0.25634
05:12:33|0.25634
05:12:34|0.25634
05:12:35|0.25634
05:12:36|0.25634
05:12:38|0.25634
05:12:39|0.25634
05:12:41|0.25643
05:12:42|0.25644
05:12:44|0.25644
05:12:44|0.25644
05:12:45|0.25644
05:12:47|0.25644
05:12:47|0.25644
05:12:48|0.25644
05:12:49|0.25644
05:12:50|0.25644
05:12:51|0.25644
05:12:52|0.25644
05:12:53|0.25644
05:12:54|0.25644
05:12:56|0.25644
05:12:56|0.25644
05:12:57|0.25644
05:12:58|0.25644
05:13:00|0.25644
05:13:01|0.25644
05:13:02|0.25644
05:13:03|0.25644
05:13:04|0.25644
05:13:05|0.25644
05:13:06|0.25644
05:13:07|0.25644
05:13:08|0.25644
05:13:09|0.2566
05:13:10|0.2566
05:13:11|0.25663
05:13:12|0.25663
05:13:13|0.25663
05:13:14|0.25663
05:13:16|0.25663
05:13:17|0.25663
05:13:17|0.25663
05:13:18|0.25663
05:13:19|0.25663
05:13:20|0.25671
05:13:22|0.25664
05:13:23|0.25664
05:13:24|0.25664
05:13:25|0.25663
05:13:26|0.25663
05:13:27|0.2566
05:13:29|0.2566
05:13:29|0.25674
05:13:30|0.25674
05:13:31|0.25674
05:13:32|0.25674
05:13:33|0.25663
05:13:34|0.2567
05:13:35|0.2567
05:13:36|0.2567
05:13:38|0.25662
05:13:40|0.25658
05:13:41|0.25658
05:13:42|0.25658
05:13:42|0.25658
05:13:44|0.25658
05:13:46|0.25658
05:13:46|0.25658
05:13:48|0.25658
05:13:49|0.25658
05:13:50|0.2562
05:13:51|0.25633
05:13:52|0.25633
05:13:53|0.25633
05:13:54|0.25633
05:13:55|0.25628
05:13:56|0.25628
05:13:57|0.25628
05:13:58|0.25628
05:13:59|0.25628
05:14:00|0.25628
05:14:01|0.25628
05:14:02|0.25628
05:14:03|0.25628
05:14:04|0.25628
05:14:05|0.25621
05:14:06|0.2563
05:14:07|0.2563
05:14:08|0.2563
05:14:10|0.2563
05:14:11|0.2563
05:14:12|0.2563
05:14:13|0.25632
05:14:14|0.25632
05:14:15|0.25632
05:14:16|0.25632
05:14:17|0.25632
05:14:18|0.25632
05:14:19|0.25629
05:14:20|0.25629
05:14:21|0.25629
05:14:22|0.25629
05:14:23|0.25629
05:14:24|0.25629
05:14:25|0.25629
05:14:26|0.25629
05:14:27|0.25629
05:14:28|0.25629
05:14:29|0.25629
05:14:30|0.25629
05:14:31|0.25629
05:14:33|0.25606
05:14:34|0.25606
05:14:35|0.25606
05:14:35|0.25606
05:14:37|0.25614
05:14:37|0.25614
05:14:39|0.25614
05:14:41|0.25614
05:14:41|0.25619
05:14:43|0.25626
05:14:45|0.25626
05:14:46|0.25639
05:14:47|0.25639
05:14:48|0.25618
05:14:49|0.25618
05:14:50|0.25618
05:14:52|0.25618
05:14:52|0.25618
05:14:54|0.25618
05:14:55|0.25619
05:14:56|0.25619
05:14:57|0.25619
05:14:57|0.25619
05:14:58|0.25619
05:14:59|0.25619
05:15:01|0.25619
05:15:01|0.25619
05:15:03|0.25619
05:15:03|0.25619
05:15:04|0.25619
05:15:05|0.25619
05:15:06|0.25619
05:15:08|0.25619
05:15:09|0.25623
05:15:09|0.25623
05:15:11|0.25623
05:15:11|0.25623
05:15:12|0.25623
05:15:13|0.25623
05:15:14|0.25621
05:15:16|0.25621
05:15:16|0.25623
05:15:17|0.25623
05:15:19|0.25623
05:15:19|0.25623
05:15:20|0.25623
05:15:22|0.25623
05:15:22|0.25617
05:15:24|0.25617
05:15:25|0.25617
05:15:25|0.25617
05:15:27|0.25641
05:15:27|0.25649
05:15:28|0.25649
05:15:29|0.25657
05:15:30|0.25657
05:15:31|0.2565
05:15:32|0.2565
05:15:34|0.2565
05:15:34|0.2565
05:15:35|0.2565
05:15:36|0.2565
05:15:38|0.2565
05:15:38|0.25651
05:15:40|0.25651
05:15:41|0.25651
05:15:43|0.25651
05:15:44|0.25651
05:15:45|0.25651
05:15:45|0.25644
05:15:47|0.25644
05:15:48|0.25644
05:15:49|0.25669
05:15:50|0.25669
05:15:51|0.25669
05:15:52|0.25669
05:15:52|0.25659
05:15:55|0.25659
05:15:55|0.25661
05:15:56|0.25661
05:15:57|0.25661
05:15:59|0.25667
05:15:59|0.25664
05:16:00|0.25665
05:16:02|0.25665
05:16:02|0.25664
05:16:03|0.25664
05:16:04|0.25664
05:16:05|0.25664
05:16:06|0.25656
05:16:07|0.25656
05:16:08|0.25656
05:16:09|0.25656
05:16:10|0.25656
05:16:11|0.25656
05:16:12|0.25658
05:16:13|0.25658
05:16:14|0.25658
05:16:15|0.25658
05:16:16|0.25658
05:16:17|0.25658
05:16:18|0.25645
05:16:19|0.25645
05:16:20|0.25645
05:16:22|0.25645
05:16:22|0.25645
05:16:24|0.25645
05:16:24|0.25645
05:16:25|0.25645
05:16:26|0.25643
05:16:28|0.25643
05:16:28|0.25655
05:16:29|0.25655
05:16:30|0.25655
05:16:31|0.25655
05:16:32|0.25655
05:16:33|0.25655
05:16:34|0.25655
05:16:35|0.25644
05:16:36|0.2564
05:16:37|0.2564
05:16:38|0.2564
05:16:39|0.2564
05:16:41|0.2564
05:16:42|0.2564
05:16:44|0.2564
05:16:44|0.2564
05:16:47|0.25641
05:16:47|0.25641
05:16:48|0.25641
05:16:50|0.25641
05:16:51|0.25651
05:16:52|0.25651
05:16:53|0.25651
05:16:54|0.25651
05:16:55|0.25651
05:16:56|0.25645
05:16:57|0.25645
05:16:58|0.25645
05:16:59|0.25645
05:17:00|0.25645
05:17:01|0.25645
05:17:02|0.25634
05:17:03|0.25634
05:17:04|0.25633
05:17:05|0.25633
05:17:06|0.25633
05:17:07|0.25633
05:17:08|0.25633
05:17:09|0.25633
05:17:10|0.25633
05:17:11|0.25633
05:17:12|0.25633
05:17:13|0.25633
05:17:14|0.25633
05:17:15|0.25634
05:17:16|0.25634
05:17:17|0.25634
05:17:18|0.25634
05:17:19|0.25634
05:17:20|0.25634
05:17:21|0.25634
05:17:22|0.25634
05:17:23|0.25634
05:17:24|0.25634
05:17:25|0.25634
05:17:26|0.25634
05:17:27|0.25634
05:17:28|0.25634
05:17:29|0.25634
05:17:30|0.25634
05:17:31|0.25634
05:17:32|0.25634
05:17:33|0.25634
05:17:34|0.25634
05:17:35|0.25628
05:17:36|0.25628
05:17:37|0.25628
05:17:38|0.25628
05:17:39|0.25628
05:17:40|0.25628
05:17:41|0.25628
05:17:42|0.25628
05:17:43|0.25628
05:17:45|0.25628
05:17:46|0.25628
05:17:46|0.25628
05:17:47|0.25628
05:17:49|0.2562
05:17:50|0.25619
05:17:51|0.25619
05:17:52|0.25619
05:17:52|0.25619
05:17:54|0.25619
05:17:55|0.25619
05:17:56|0.25619
05:17:58|0.25619
05:18:00|0.25623
05:18:00|0.25624
05:18:01|0.25624
05:18:02|0.25624
05:18:03|0.25624
05:18:04|0.25621
05:18:05|0.25621
05:18:07|0.25621
05:18:08|0.25621
05:18:08|0.25621
05:18:09|0.25621
05:18:10|0.25621
05:18:11|0.25627
05:18:12|0.25627
05:18:14|0.25627
05:18:14|0.25627
05:18:15|0.25627
05:18:16|0.25627
05:18:18|0.25627
05:18:19|0.25627
05:18:20|0.25627
05:18:21|0.25627
05:18:21|0.25627
05:18:22|0.25627
05:18:23|0.25627
05:18:25|0.25627
05:18:26|0.25627
05:18:27|0.25627
05:18:28|0.25619
05:18:28|0.25619
05:18:29|0.25619
05:18:31|0.25619
05:18:31|0.2561
05:18:33|0.2561
05:18:33|0.2561
05:18:34|0.2561
05:18:35|0.2561
05:18:37|0.2561
05:18:38|0.2561
05:18:38|0.2561
05:18:39|0.25611
05:18:40|0.25602
05:18:42|0.25602
05:18:43|0.25602
05:18:44|0.25612
05:18:46|0.25612
05:18:48|0.25621
05:18:48|0.25621
05:18:49|0.25621
05:18:51|0.25617
05:18:52|0.25617
05:18:54|0.25619
05:18:55|0.25619
05:18:56|0.25625
05:18:57|0.25625
05:18:58|0.25625
05:18:59|0.25625
05:19:00|0.25625
05:19:01|0.25625
05:19:01|0.25625
05:19:03|0.25625
05:19:03|0.25614
05:19:05|0.25614
05:19:06|0.25614
05:19:07|0.25614
05:19:08|0.25608
05:19:09|0.25601
05:19:10|0.25601
05:19:11|0.25601
05:19:12|0.25601
05:19:13|0.25607
05:19:14|0.256
05:19:15|0.25603
05:19:16|0.25603
05:19:17|0.25603
05:19:18|0.256
05:19:19|0.256
05:19:20|0.25604
05:19:21|0.25604
05:19:22|0.25604
05:19:23|0.25604
05:19:24|0.256
05:19:25|0.256
05:19:26|0.256
05:19:27|0.256
05:19:28|0.25604
05:19:29|0.25604
05:19:30|0.25604
05:19:31|0.25604
05:19:32|0.25604
05:19:33|0.25604
05:19:34|0.25604
05:19:35|0.25604
05:19:36|0.25604
05:19:37|0.25601
05:19:38|0.25601
05:19:39|0.25601
05:19:40|0.25609
05:19:41|0.25609
05:19:42|0.25609
05:19:43|0.25609
05:19:44|0.25612
05:19:46|0.25612
05:19:47|0.25612
05:19:48|0.25612
05:19:50|0.25612
05:19:51|0.25612
05:19:52|0.25612
05:19:53|0.25612
05:19:54|0.25612
05:19:55|0.25612
05:19:56|0.25612
05:19:57|0.25612
05:19:59|0.25612
05:19:59|0.25612
05:20:00|0.25612
05:20:02|0.2561
05:20:03|0.2561
05:20:04|0.25606
05:20:05|0.256
05:20:07|0.256
05:20:07|0.25605
05:20:08|0.25605
05:20:09|0.25605
05:20:10|0.25605
05:20:11|0.256
05:20:12|0.256
05:20:13|0.256
05:20:14|0.256
05:20:15|0.256
05:20:16|0.256
05:20:17|0.256
05:20:18|0.256
05:20:19|0.256
05:20:20|0.256
05:20:21|0.25605
05:20:22|0.25579
05:20:23|0.25585
05:20:24|0.25585
05:20:26|0.25598
05:20:26|0.25598
05:20:27|0.25598
05:20:28|0.25598
05:20:29|0.25598
05:20:30|0.25598
05:20:31|0.25598
05:20:32|0.25598
05:20:33|0.25598
05:20:34|0.25599
05:20:35|0.25599
05:20:36|0.25592
05:20:37|0.25592
05:20:38|0.25592
05:20:39|0.256
05:20:40|0.256
05:20:41|0.256
05:20:42|0.256
05:20:43|0.256
05:20:45|0.256
05:20:47|0.256
05:20:48|0.256
05:20:49|0.256
05:20:50|0.256
05:20:51|0.256
05:20:52|0.256
05:20:53|0.256
05:20:54|0.256
05:20:55|0.256
05:20:56|0.256
05:20:57|0.256
05:20:58|0.256
05:20:59|0.256
05:21:00|0.25583
05:21:01|0.25583
05:21:02|0.25582
05:21:03|0.25579
05:21:04|0.25585
05:21:05|0.25585
05:21:06|0.25585
05:21:07|0.25583
05:21:08|0.25583
05:21:09|0.25583
05:21:10|0.25583
05:21:11|0.25583
05:21:12|0.25583
05:21:13|0.25578
05:21:14|0.25578
05:21:15|0.25578
05:21:16|0.25582
05:21:17|0.25582
05:21:18|0.25585
05:21:19|0.2558
05:21:20|0.25563
05:21:21|0.2556
05:21:22|0.2556
05:21:23|0.2556
05:21:24|0.25564
05:21:25|0.25561
05:21:26|0.25546
05:21:27|0.25549
05:21:28|0.25547
05:21:29|0.25547
05:21:31|0.25547
05:21:32|0.25547
05:21:33|0.25547
05:21:34|0.25547
05:21:35|0.25559
05:21:35|0.2556
05:21:36|0.2556
05:21:38|0.2556
05:21:39|0.2556
05:21:40|0.2556
05:21:40|0.2556
05:21:42|0.2556
05:21:42|0.2556
05:21:44|0.25549
05:21:45|0.25549
05:21:47|0.25547
05:21:48|0.25545
05:21:49|0.25545
05:21:50|0.25549
05:21:51|0.25549
05:21:52|0.25549
05:21:53|0.25549
05:21:55|0.25549
05:21:56|0.25549
05:21:57|0.25545
05:21:58|0.25545
05:21:59|0.25535
05:22:00|0.25535
05:22:01|0.25535
05:22:03|0.25532
05:22:03|0.25535
05:22:05|0.25535
05:22:06|0.2554
05:22:06|0.2554
05:22:07|0.2554
05:22:08|0.2554
05:22:09|0.2554
05:22:11|0.25525
05:22:11|0.25525
05:22:13|0.25535
05:22:13|0.25535
05:22:14|0.25535
05:22:16|0.25535
05:22:17|0.25535
05:22:18|0.25536
05:22:18|0.25536
05:22:20|0.25536
05:22:20|0.2554
05:22:22|0.2554
05:22:23|0.2554
05:22:23|0.2554
05:22:24|0.2554
05:22:25|0.25537
05:22:26|0.25537
05:22:28|0.2554
05:22:29|0.25539
05:22:29|0.25536
05:22:30|0.25536
05:22:32|0.25536
05:22:32|0.25536
05:22:34|0.2554
05:22:35|0.2554
05:22:36|0.2554
05:22:36|0.2554
05:22:37|0.2554
05:22:38|0.2554
05:22:39|0.2554
05:22:40|0.2554
05:22:41|0.2554
05:22:42|0.2554
05:22:43|0.2554
05:22:44|0.2554
05:22:46|0.2554
05:22:47|0.2554
05:22:49|0.25542
05:22:50|0.25542
05:22:51|0.2555
05:22:53|0.2556
05:22:54|0.2556
05:22:54|0.2556
05:22:55|0.25562
05:22:57|0.25584
05:22:58|0.25584
05:22:59|0.25593
05:23:00|0.25596
05:23:01|0.25596
05:23:02|0.25596
05:23:03|0.25596
05:23:04|0.25596
05:23:05|0.25596
05:23:06|0.25596
05:23:07|0.25584
05:23:08|0.25584
05:23:09|0.25583
05:23:10|0.25583
05:23:11|0.25583
05:23:12|0.25583
05:23:13|0.25583
05:23:14|0.25586
05:23:15|0.25586
05:23:16|0.25586
05:23:17|0.25583
05:23:18|0.25587
05:23:19|0.25587
05:23:20|0.25587
05:23:21|0.25587
05:23:22|0.25587
05:23:23|0.25595
05:23:24|0.25595
05:23:25|0.25595
05:23:26|0.25595
05:23:27|0.25595
05:23:28|0.25595
05:23:29|0.25595
05:23:30|0.25595
05:23:31|0.25595
05:23:32|0.25595
05:23:33|0.25595
05:23:34|0.25595
05:23:35|0.25595
05:23:36|0.25595
05:23:37|0.25595
05:23:38|0.25595
05:23:39|0.25595
05:23:40|0.25595
05:23:41|0.25591
05:23:42|0.25593
05:23:43|0.25593
05:23:44|0.25593
05:23:45|0.25593
05:23:46|0.25593
05:23:47|0.25592
05:23:49|0.25584
05:23:50|0.25584
05:23:52|0.25584
05:23:52|0.25584
05:23:54|0.25584
05:23:54|0.25584
05:23:56|0.25584
05:23:56|0.25584
05:23:58|0.25584
05:23:59|0.25584
05:24:00|0.25584
05:24:01|0.25569
05:24:02|0.25574
05:24:04|0.25574
05:24:05|0.25574
05:24:05|0.25574
05:24:06|0.25574
05:24:08|0.25564
05:24:09|0.25564
05:24:10|0.25564
05:24:11|0.25564
05:24:11|0.25564
05:24:13|0.25564
05:24:14|0.25564
05:24:14|0.25564
05:24:16|0.25564
05:24:16|0.25564
05:24:18|0.25564
05:24:19|0.25564
05:24:20|0.25564
05:24:20|0.25564
05:24:21|0.25573
05:24:23|0.25573
05:24:23|0.25573
05:24:24|0.25573
05:24:25|0.25573
05:24:27|0.25573
05:24:28|0.25585
05:24:28|0.25585
05:24:29|0.25585
05:24:30|0.25585
05:24:32|0.25585
05:24:32|0.25585
05:24:33|0.25585
05:24:35|0.25585
05:24:36|0.25585
05:24:36|0.25585
05:24:37|0.25585
05:24:39|0.25585
05:24:39|0.25585
05:24:41|0.25585
05:24:42|0.25585
05:24:42|0.25585
05:24:44|0.2559
05:24:44|0.2559
05:24:45|0.2559
05:24:46|0.2559
05:24:47|0.2559
05:24:49|0.2559
05:24:50|0.2559
05:24:52|0.2559
05:24:53|0.2559
05:24:55|0.2559
05:24:56|0.2559
05:24:58|0.2559
05:24:58|0.2559
05:25:00|0.25585
05:25:01|0.25585
05:25:02|0.25571
05:25:03|0.25576
05:25:04|0.25576
05:25:05|0.25576
05:25:07|0.25576
05:25:07|0.25548
05:25:09|0.25548
05:25:10|0.25548
05:25:11|0.2554
05:25:12|0.2554
05:25:13|0.2554
05:25:14|0.2554
05:25:15|0.2554
05:25:17|0.25562
05:25:17|0.25562
05:25:18|0.25562
05:25:19|0.25562
05:25:21|0.25562
05:25:21|0.2557
05:25:22|0.2557
05:25:23|0.2557
05:25:25|0.2557
05:25:25|0.2557
05:25:26|0.2557
05:25:27|0.25574
05:25:28|0.25574
05:25:29|0.25577
05:25:30|0.25577
05:25:31|0.25577
05:25:32|0.25577
05:25:33|0.25577
05:25:34|0.25577
05:25:35|0.25579
05:25:37|0.25579
05:25:38|0.2559
05:25:39|0.2559
05:25:40|0.25582
05:25:41|0.25582
05:25:42|0.25582
05:25:43|0.25582
05:25:44|0.25588
05:25:45|0.25588
05:25:46|0.25588
05:25:47|0.25588
05:25:48|0.25588
05:25:49|0.25588
05:25:51|0.25588
05:25:52|0.25588
05:25:53|0.25588
05:25:54|0.25588
05:25:56|0.25583
05:25:57|0.25583
05:25:58|0.25591
05:25:59|0.25591
05:26:00|0.25591
05:26:01|0.25591
05:26:02|0.25591
05:26:03|0.25583
05:26:04|0.25583
05:26:05|0.25583
05:26:06|0.25583
05:26:07|0.25583
05:26:08|0.25583
05:26:09|0.25583
05:26:10|0.25583
05:26:12|0.25583
05:26:13|0.25583
05:26:13|0.25571
05:26:14|0.25571
05:26:16|0.25571
05:26:16|0.25558
05:26:17|0.25561
05:26:18|0.25561
05:26:19|0.25561
05:26:20|0.25561
05:26:21|0.25561
05:26:22|0.25561
05:26:23|0.25552
05:26:24|0.25552
05:26:25|0.25552
05:26:26|0.25553
05:26:27|0.25553
05:26:28|0.25553
05:26:29|0.25553
05:26:30|0.25553
05:26:31|0.25553
05:26:32|0.25553
05:26:33|0.25552
05:26:34|0.25552
05:26:35|0.25552
05:26:36|0.25552
05:26:37|0.25559
05:26:38|0.25559
05:26:39|0.2556
05:26:40|0.2556
05:26:41|0.2556
05:26:43|0.2556
05:26:44|0.25561
05:26:44|0.25561
05:26:46|0.25566
05:26:46|0.25564
05:26:47|0.25564
05:26:48|0.25577
05:26:49|0.25577
05:26:51|0.25577
05:26:53|0.25577
05:26:54|0.25556
05:26:55|0.25556
05:26:56|0.25556
05:26:57|0.25556
05:26:58|0.25564
05:26:59|0.25564
05:27:00|0.25564
05:27:01|0.25564
05:27:02|0.25564
05:27:03|0.25564
05:27:04|0.25557
05:27:05|0.25557
05:27:06|0.25557
05:27:07|0.25557
05:27:08|0.25557
05:27:09|0.25556
05:27:10|0.25556
05:27:11|0.25569
05:27:12|0.25569
05:27:13|0.25569
05:27:14|0.25569
05:27:15|0.25569
05:27:16|0.25569
05:27:17|0.2556
05:27:18|0.2556
05:27:19|0.25568
05:27:20|0.25568
05:27:22|0.25568
05:27:23|0.25563
05:27:23|0.25563
05:27:24|0.25563
05:27:26|0.25568
05:27:27|0.25568
05:27:28|0.25568
05:27:29|0.25564
05:27:30|0.25572
05:27:31|0.25572
05:27:32|0.25572
05:27:32|0.25572
05:27:33|0.25572
05:27:35|0.25557
05:27:36|0.25557
05:27:36|0.25557
05:27:38|0.25557
05:27:39|0.25557
05:27:39|0.25564
05:27:41|0.25564
05:27:41|0.25564
05:27:43|0.25564
05:27:44|0.25564
05:27:44|0.25564
05:27:45|0.25579
05:27:46|0.25583
05:27:48|0.25582
05:27:48|0.25582
05:27:50|0.25597
05:27:50|0.25587
05:27:53|0.25587
05:27:54|0.25587
05:27:55|0.25587
05:27:57|0.2559
05:27:58|0.2559
05:27:59|0.25596
05:28:00|0.25595
05:28:01|0.25595
05:28:03|0.25566
05:28:04|0.25566
05:28:05|0.25566
05:28:05|0.25566
05:28:07|0.25566
05:28:08|0.25559
05:28:09|0.25559
05:28:10|0.2557
05:28:11|0.25585
05:28:12|0.25585
05:28:13|0.25571
05:28:14|0.25571
05:28:15|0.25571
05:28:16|0.25575
05:28:17|0.25575
05:28:18|0.25575
05:28:19|0.25575
05:28:20|0.25575
05:28:21|0.25575
05:28:22|0.25575
05:28:23|0.25575
05:28:24|0.25575
05:28:25|0.25575
05:28:26|0.25575
05:28:27|0.25571
05:28:28|0.25571
05:28:28|0.25571
05:28:30|0.25571
05:28:31|0.25571
05:28:31|0.25567
05:28:32|0.25567
05:28:34|0.25563
05:28:35|0.25563
05:28:35|0.25563
05:28:37|0.25563
05:28:38|0.25563
05:28:39|0.25559
05:28:40|0.25559
05:28:41|0.25559
05:28:42|0.25559
05:28:42|0.25559
05:28:44|0.25575
05:28:45|0.25575
05:28:46|0.25575
05:28:47|0.25575
05:28:48|0.25575
05:28:49|0.25575
05:28:50|0.25573
05:28:50|0.25573
05:28:52|0.25574
05:28:54|0.25574
05:28:55|0.25572
05:28:56|0.25572
05:28:57|0.25572
05:28:58|0.25572
05:28:59|0.25572
05:29:00|0.25572
05:29:02|0.25548
05:29:02|0.25548
05:29:03|0.25548
05:29:05|0.25548
05:29:06|0.25564
05:29:08|0.25564
05:29:08|0.25556
05:29:09|0.25556
05:29:10|0.25556
05:29:12|0.25556
05:29:12|0.25563
05:29:13|0.25562
05:29:14|0.25562
05:29:15|0.25562
05:29:16|0.25561
05:29:17|0.25561
05:29:18|0.25567
05:29:20|0.25567
05:29:21|0.25567
05:29:21|0.25567
05:29:22|0.25567
05:29:23|0.25567
05:29:24|0.25567
05:29:26|0.25567
05:29:27|0.25567
05:29:27|0.25567
05:29:29|0.25567
05:29:29|0.25575
05:29:31|0.25593
05:29:31|0.25593
05:29:33|0.25593
05:29:33|0.25593
05:29:35|0.25593
05:29:36|0.25593
05:29:37|0.25593
05:29:38|0.25593
05:29:39|0.25593
05:29:40|0.25587
05:29:41|0.25584
05:29:42|0.25584
05:29:43|0.25584
05:29:44|0.25584
05:29:45|0.25584
05:29:46|0.25589
05:29:47|0.25589
05:29:48|0.25589
05:29:49|0.25594
05:29:50|0.25594
05:29:51|0.25594
05:29:52|0.25597
05:29:54|0.25597
05:29:55|0.25597
05:29:56|0.25597
05:29:58|0.25593
05:29:58|0.25599
05:29:59|0.25599
05:30:01|0.25599
05:30:02|0.25599
05:30:03|0.25599
05:30:04|0.25599
05:30:04|0.25544
05:30:06|0.25523
05:30:06|0.25526
05:30:08|0.2553
05:30:08|0.25517
05:30:09|0.25503
05:30:10|0.25522
05:30:12|0.25522
05:30:13|0.25522
05:30:13|0.25522
05:30:14|0.25522
05:30:16|0.25522
05:30:17|0.25522
05:30:17|0.25522
05:30:19|0.25522
05:30:20|0.25522
05:30:20|0.25522
05:30:21|0.25522
05:30:22|0.2552
05:30:24|0.2552
05:30:24|0.25521
05:30:25|0.25521
05:30:26|0.25512
05:30:27|0.25512
05:30:28|0.25491
05:30:29|0.25497
05:30:31|0.25502
05:30:31|0.25505
05:30:32|0.25504
05:30:33|0.25504
05:30:35|0.25504
05:30:35|0.25504
05:30:36|0.25504
05:30:37|0.25504
05:30:38|0.25482
05:30:40|0.25479
05:30:40|0.25479
05:30:41|0.25494
05:30:42|0.25494
05:30:43|0.25494
05:30:44|0.25494
05:30:45|0.2549
05:30:46|0.2549
05:30:47|0.2549
05:30:48|0.2549
05:30:49|0.2549
05:30:50|0.2549
05:30:51|0.2549
05:30:53|0.2549
05:30:54|0.25501
05:30:56|0.25502
05:30:57|0.25502
05:30:58|0.25502
05:30:59|0.25502
05:30:59|0.25502
05:31:01|0.25502
05:31:02|0.25502
05:31:03|0.25502
05:31:04|0.25505
05:31:05|0.25505
05:31:06|0.25505
05:31:08|0.25505
05:31:09|0.25498
05:31:10|0.25498
05:31:11|0.25498
05:31:12|0.25493
05:31:13|0.25493
05:31:14|0.25493
05:31:15|0.25493
05:31:16|0.25491
05:31:18|0.25489
05:31:19|0.25489
05:31:20|0.25489
05:31:21|0.25489
05:31:22|0.25489
05:31:22|0.25489
05:31:24|0.25491
05:31:25|0.25501
05:31:26|0.25501
05:31:27|0.25501
05:31:28|0.25501
05:31:29|0.25501
05:31:29|0.25525
05:31:31|0.25525
05:31:32|0.25525
05:31:33|0.25528
05:31:33|0.25528
05:31:35|0.25528
05:31:36|0.25529
05:31:37|0.25529
05:31:38|0.25529
05:31:39|0.25529
05:31:39|0.25529
05:31:41|0.25528
05:31:41|0.25533
05:31:43|0.25548
05:31:43|0.25542
05:31:44|0.25542
05:31:46|0.25542
05:31:46|0.25542
05:31:47|0.25542
05:31:49|0.25542
05:31:50|0.25542
05:31:51|0.25542
05:31:52|0.25543
05:31:53|0.25543
05:31:54|0.25543
05:31:55|0.25543
05:31:57|0.25541
05:31:58|0.25534
05:31:59|0.25539
05:32:00|0.25539
05:32:01|0.25539
05:32:02|0.25539
05:32:03|0.25539
05:32:04|0.25539
05:32:05|0.25545
05:32:06|0.25545
05:32:07|0.25545
05:32:08|0.25545
05:32:10|0.25525
05:32:10|0.25525
05:32:12|0.25525
05:32:13|0.25525
05:32:14|0.25525
05:32:14|0.25525
05:32:16|0.25525
05:32:16|0.25525
05:32:17|0.25525
05:32:19|0.25525
05:32:20|0.25525
05:32:21|0.25556
05:32:22|0.25556
05:32:23|0.25544
05:32:23|0.25544
05:32:25|0.25544
05:32:25|0.25544
05:32:26|0.25544
05:32:28|0.25544
05:32:28|0.25544
05:32:29|0.25544
05:32:30|0.25544
05:32:31|0.25544
05:32:33|0.25544
05:32:34|0.25544
05:32:35|0.25544
05:32:35|0.25544
05:32:37|0.25544
05:32:37|0.25544
05:32:38|0.25544
05:32:39|0.25544
05:32:40|0.25546
05:32:42|0.25556
05:32:42|0.25556
05:32:44|0.25556
05:32:44|0.25556
05:32:46|0.25548
05:32:46|0.25548
05:32:47|0.25548
05:32:49|0.25548
05:32:50|0.25548
05:32:50|0.25546
05:32:52|0.25546
05:32:52|0.25546
05:32:53|0.25546
05:32:55|0.25546
05:32:57|0.25546
05:32:58|0.25546
05:32:59|0.25546
05:33:00|0.25548
05:33:02|0.25548
05:33:03|0.25548
05:33:04|0.25541
05:33:04|0.25541
05:33:06|0.25541
05:33:06|0.25541
05:33:07|0.25541
05:33:08|0.25541
05:33:09|0.25541
05:33:10|0.25544
05:33:11|0.25546
05:33:12|0.25546
05:33:13|0.25554
05:33:14|0.25554
05:33:15|0.25554
05:33:16|0.25554
05:33:17|0.25554
05:33:18|0.25554
05:33:19|0.25554
05:33:20|0.25554
05:33:21|0.2555
05:33:22|0.2555
05:33:23|0.25557
05:33:24|0.25553
05:33:25|0.25553
05:33:26|0.25561
05:33:27|0.25561
05:33:29|0.25561
05:33:29|0.25561
05:33:30|0.25561
05:33:31|0.25561
05:33:32|0.25561
05:33:33|0.25561
05:33:34|0.25561
05:33:35|0.25563
05:33:36|0.25563
05:33:37|0.25563
05:33:38|0.25564
05:33:39|0.25564
05:33:40|0.25564
05:33:41|0.25564
05:33:42|0.25566
05:33:43|0.25566
05:33:44|0.25566
05:33:45|0.25564
05:33:46|0.25556
05:33:47|0.25556
05:33:48|0.25556
05:33:49|0.25556
05:33:50|0.25556
05:33:51|0.25556
05:33:52|0.25556
05:33:53|0.25556
05:33:54|0.25556
05:33:56|0.25548
05:33:57|0.25548
05:33:58|0.25545
05:34:00|0.25545
05:34:01|0.25545
05:34:02|0.25545
05:34:03|0.25545
05:34:04|0.25545
05:34:05|0.25542
05:34:06|0.25542
05:34:08|0.25542
05:34:09|0.25542
05:34:11|0.25542
05:34:11|0.25542
05:34:12|0.25542
05:34:13|0.25542
05:34:14|0.25542
05:34:15|0.25542
05:34:16|0.25542
05:34:17|0.25542
05:34:18|0.25525
05:34:19|0.25525
05:34:21|0.25525
05:34:22|0.25525
05:34:23|0.25525
05:34:24|0.25525
05:34:25|0.25525
05:34:26|0.25525
05:34:27|0.25507
05:34:28|0.25524
05:34:29|0.25516
05:34:30|0.2552
05:34:31|0.2552
05:34:32|0.25521
05:34:33|0.25521
05:34:34|0.25521
05:34:35|0.25521
05:34:36|0.25521
05:34:37|0.25521
05:34:38|0.25521
05:34:39|0.25521
05:34:40|0.25521
05:34:41|0.25521
05:34:42|0.25521
05:34:43|0.25521
05:34:44|0.25521
05:34:45|0.25521
05:34:46|0.25521
05:34:47|0.25529
05:34:48|0.25529
05:34:49|0.25529
05:34:50|0.25529
05:34:51|0.25529
05:34:52|0.2553
05:34:53|0.25535
05:34:54|0.25535
05:34:55|0.25532
05:34:56|0.25548
05:34:58|0.25541
05:34:59|0.25541
05:35:01|0.25544
05:35:02|0.25544
05:35:03|0.25544
05:35:05|0.25544
05:35:06|0.25544
05:35:06|0.25544
05:35:08|0.25536
05:35:09|0.25536
05:35:10|0.25543
05:35:11|0.25543
05:35:12|0.25539
05:35:13|0.25539
05:35:14|0.25539
05:35:15|0.25539
05:35:16|0.25544
05:35:17|0.25548
05:35:18|0.25548
05:35:19|0.25548
05:35:20|0.25548
05:35:22|0.25548
05:35:23|0.25546
05:35:23|0.25546
05:35:25|0.25546
05:35:25|0.25546
05:35:26|0.25546
05:35:28|0.25546
05:35:28|0.25546
05:35:30|0.25546
05:35:30|0.25546
05:35:31|0.25546
05:35:33|0.25546
05:35:33|0.25546
05:35:34|0.25546
05:35:35|0.25546
05:35:36|0.25546
05:35:38|0.25546
05:35:38|0.25546
05:35:40|0.25546
05:35:41|0.2555
05:35:41|0.2555
05:35:42|0.2555
05:35:43|0.2555
05:35:44|0.2555
05:35:45|0.2555
05:35:46|0.25557
05:35:47|0.25557
05:35:49|0.25557
05:35:50|0.25557
05:35:51|0.25557
05:35:52|0.25557
05:35:53|0.25561
05:35:54|0.25561
05:35:55|0.25561
05:35:56|0.25561
05:35:57|0.25561
05:35:59|0.25561
05:35:59|0.25561
05:36:00|0.25564
05:36:02|0.25564
05:36:03|0.25565
05:36:04|0.25565
05:36:04|0.25565
05:36:06|0.25565
05:36:07|0.25565
05:36:07|0.25553
05:36:09|0.2555
05:36:10|0.2555
05:36:11|0.2555
05:36:12|0.2555
05:36:13|0.2555
05:36:13|0.25548
05:36:14|0.25548
05:36:15|0.25548
05:36:17|0.25548
05:36:18|0.25548
05:36:19|0.25548
05:36:20|0.25559
05:36:21|0.25559
05:36:23|0.25559
05:36:23|0.25559
05:36:24|0.25559
05:36:25|0.25559
05:36:27|0.25559
05:36:27|0.25567
05:36:28|0.25567
05:36:30|0.25568
05:36:30|0.25568
05:36:31|0.25568
05:36:33|0.25568
05:36:33|0.25568
05:36:34|0.25568
05:36:35|0.25568
05:36:37|0.25568
05:36:38|0.25568
05:36:39|0.25568
05:36:40|0.25568
05:36:41|0.25568
05:36:42|0.25568
05:36:43|0.25568
05:36:44|0.25568
05:36:45|0.2556
05:36:46|0.2556
05:36:47|0.25564
05:36:48|0.25564
05:36:49|0.25564
05:36:50|0.25564
05:36:51|0.25564
05:36:52|0.25564
05:36:53|0.25564
05:36:54|0.25564
05:36:55|0.25564
05:36:56|0.25564
05:36:58|0.25562
05:37:00|0.25562
05:37:01|0.25562
05:37:03|0.25562
05:37:04|0.25562
05:37:05|0.25559
05:37:06|0.25558
05:37:07|0.25554
05:37:08|0.25554
05:37:09|0.25554
05:37:10|0.25554
05:37:11|0.25554
05:37:12|0.25554
05:37:13|0.25554
05:37:14|0.25554
05:37:15|0.25554
05:37:16|0.25554
05:37:17|0.25554
05:37:18|0.25554
05:37:19|0.25554
05:37:20|0.25554
05:37:21|0.25553
05:37:22|0.25549
05:37:23|0.25549
05:37:24|0.25549
05:37:25|0.25549
05:37:26|0.2555
05:37:27|0.2555
05:37:28|0.2555
05:37:29|0.2555
05:37:30|0.2555
05:37:31|0.2555
05:37:32|0.2555
05:37:33|0.25548
05:37:34|0.25548
05:37:35|0.25553
05:37:37|0.25553
05:37:38|0.25553
05:37:39|0.25546
05:37:40|0.25553
05:37:41|0.25553
05:37:42|0.25553
05:37:43|0.25553
05:37:44|0.25553
05:37:45|0.25553
05:37:46|0.25538
05:37:46|0.25544
05:37:48|0.25544
05:37:49|0.25544
05:37:50|0.25544
05:37:50|0.25544
05:37:52|0.25544
05:37:52|0.25544
05:37:54|0.25544
05:37:55|0.25544
05:37:56|0.25544
05:37:57|0.2555
05:37:57|0.2555
05:38:00|0.25543
05:38:00|0.25552
05:38:02|0.25546
05:38:03|0.25546
05:38:03|0.25546
05:38:04|0.25546
05:38:06|0.25546
05:38:08|0.25546
05:38:09|0.25546
05:38:10|0.25546
05:38:10|0.25546
05:38:12|0.25546
05:38:13|0.25546
05:38:14|0.25546
05:38:15|0.25546
05:38:16|0.25546
05:38:17|0.25546
05:38:18|0.25546
05:38:19|0.25546
05:38:20|0.25546
05:38:21|0.25546
05:38:21|0.25551
05:38:23|0.25551
05:38:23|0.25551
05:38:24|0.25551
05:38:26|0.25551
05:38:26|0.25551
05:38:28|0.25551
05:38:29|0.25551
05:38:30|0.25552
05:38:31|0.25552
05:38:31|0.25552
05:38:33|0.25552
05:38:34|0.25552
05:38:35|0.25552
05:38:36|0.2555
05:38:36|0.2555
05:38:38|0.2555
05:38:39|0.2555
05:38:39|0.2555
05:38:40|0.25541
05:38:42|0.25541
05:38:43|0.25541
05:38:44|0.25541
05:38:45|0.25541
05:38:46|0.25541
05:38:46|0.25552
05:38:47|0.25562
05:38:49|0.25562
05:38:49|0.25554
05:38:50|0.25554
05:38:52|0.25554
05:38:53|0.25554
05:38:54|0.25554
05:38:54|0.25554
05:38:56|0.25554
05:38:56|0.25554
05:38:57|0.25558
05:38:59|0.25558
05:39:00|0.25558
05:39:01|0.25562
05:39:02|0.25562
05:39:03|0.25562
05:39:04|0.25562
05:39:06|0.25562
05:39:06|0.25562
05:39:08|0.25562
05:39:10|0.25562
05:39:11|0.25563
05:39:11|0.25563
05:39:12|0.25563
05:39:13|0.25563
05:39:14|0.25563
05:39:15|0.25563
05:39:16|0.25563
05:39:17|0.25563
05:39:18|0.25563
05:39:19|0.25563
05:39:20|0.25563
05:39:22|0.25563
05:39:22|0.25563
05:39:23|0.25563
05:39:24|0.25563
05:39:25|0.25563
05:39:26|0.25563
05:39:27|0.25564
05:39:28|0.25564
05:39:29|0.25564
05:39:31|0.25564
05:39:32|0.25564
05:39:32|0.25564
05:39:33|0.25564
05:39:35|0.25564
05:39:36|0.25564
05:39:37|0.25564
05:39:37|0.25568
05:39:38|0.25568
05:39:40|0.25568
05:39:41|0.25568
05:39:42|0.25564
05:39:43|0.25568
05:39:43|0.25568
05:39:45|0.25568
05:39:46|0.25568
05:39:46|0.25568
05:39:47|0.25567
05:39:49|0.25567
05:39:51|0.25567
05:39:51|0.25567
05:39:52|0.25567
05:39:53|0.25567
05:39:54|0.25567
05:39:55|0.25567
05:39:56|0.25567
05:39:57|0.25567
05:39:58|0.25567
05:40:00|0.25567
05:40:02|0.25567
05:40:03|0.25567
05:40:04|0.25568
05:40:05|0.25568
05:40:06|0.25576
05:40:07|0.25576
05:40:08|0.25576
05:40:09|0.25576
05:40:11|0.25576
05:40:12|0.25576
05:40:13|0.25575
05:40:13|0.25575
05:40:14|0.25575
05:40:16|0.25575
05:40:16|0.25575
05:40:17|0.25575
05:40:19|0.25575
05:40:20|0.25575
05:40:20|0.25572
05:40:22|0.25572
05:40:22|0.25572
05:40:24|0.25574
05:40:25|0.25574
05:40:26|0.25574
05:40:26|0.25572
05:40:28|0.25569
05:40:29|0.25555
05:40:30|0.25555
05:40:30|0.25555
05:40:31|0.25555
05:40:32|0.25554
05:40:33|0.25554
05:40:34|0.25554
05:40:36|0.25554
05:40:37|0.25561
05:40:38|0.25561
05:40:39|0.25561
05:40:40|0.25561
05:40:41|0.25557
05:40:42|0.25557
05:40:43|0.25557
05:40:44|0.25557
05:40:45|0.25557
05:40:46|0.25557
05:40:47|0.25552
05:40:48|0.25552
05:40:49|0.2553
05:40:50|0.25528
05:40:51|0.25528
05:40:52|0.25528
05:40:53|0.25528
05:40:54|0.25528
05:40:55|0.25528
05:40:56|0.25528
05:40:57|0.25528
05:40:58|0.25528
05:40:59|0.25528
05:41:00|0.25528
05:41:02|0.25528
05:41:03|0.25528
05:41:04|0.25528
05:41:05|0.25528
05:41:06|0.25528
05:41:07|0.25528
05:41:07|0.25528
05:41:09|0.25528
05:41:09|0.25528
05:41:11|0.25528
05:41:13|0.25558
05:41:13|0.25563
05:41:16|0.25563
05:41:17|0.25563
05:41:17|0.25563
05:41:19|0.25563
05:41:20|0.25563
05:41:22|0.25563
05:41:22|0.25563
05:41:23|0.25564
05:41:25|0.25564
05:41:25|0.25564
05:41:26|0.25564
05:41:27|0.25564
05:41:28|0.25564
05:41:29|0.25563
05:41:30|0.25563
05:41:31|0.25569
05:41:32|0.25569
05:41:33|0.25569
05:41:34|0.25569
05:41:35|0.25572
05:41:36|0.25572
05:41:37|0.25572
05:41:38|0.25572
05:41:39|0.25572
05:41:40|0.25581
05:41:41|0.25572
05:41:42|0.25572
05:41:43|0.25572
05:41:44|0.25572
05:41:45|0.25572
05:41:46|0.25572
05:41:47|0.25572
05:41:48|0.25572
05:41:49|0.25572
05:41:50|0.25572
05:41:51|0.25581
05:41:52|0.25572
05:41:53|0.25576
05:41:54|0.25576
05:41:55|0.25576
05:41:56|0.25576
05:41:57|0.25581
05:41:58|0.25581
05:41:59|0.25581
05:42:00|0.25581
05:42:02|0.25581
05:42:03|0.25581
05:42:05|0.2557
05:42:05|0.2557
05:42:07|0.2557
05:42:08|0.2557
05:42:10|0.2557
05:42:11|0.2557
05:42:11|0.25569
05:42:12|0.25569
05:42:14|0.25569
05:42:15|0.25569
05:42:15|0.25569
05:42:16|0.25569
05:42:18|0.25569
05:42:19|0.25569
05:42:19|0.25569
05:42:21|0.25569
05:42:21|0.25573
05:42:22|0.25572
05:42:23|0.25572
05:42:25|0.25572
05:42:25|0.25572
05:43:27|0.2557
05:43:27|0.2557
05:43:28|0.25564
05:43:30|0.25564
05:43:31|0.25564
05:43:31|0.25564
05:43:32|0.25564
05:43:33|0.25564
05:43:34|0.25564
05:43:35|0.25573
05:43:37|0.25573
05:43:38|0.25573
05:43:39|0.25573
05:43:40|0.25573
05:43:41|0.25573
05:43:42|0.25573
05:43:43|0.25573
05:43:44|0.25573
05:43:46|0.25573
05:43:47|0.25577
05:43:48|0.25577
05:43:49|0.25577
05:43:50|0.25577
05:43:51|0.25579
05:43:52|0.25577
05:43:53|0.25577
05:43:54|0.2558
05:43:55|0.25577
05:43:56|0.25581
05:43:57|0.25581
05:43:58|0.25581
05:44:00|0.25581
05:44:01|0.25581
05:44:02|0.25581
05:44:03|0.25581
05:44:05|0.25581
05:44:05|0.25581
05:44:06|0.25581
05:44:08|0.25581
05:44:09|0.25581
05:44:10|0.25581
05:44:11|0.25577
05:44:12|0.25577
05:44:13|0.25577
05:44:14|0.25577
05:44:15|0.25577
05:44:16|0.25577
05:44:17|0.25577
05:44:18|0.25577
05:44:19|0.25577
05:44:20|0.25577
05:44:21|0.2557
05:44:22|0.25577
05:44:23|0.25577
05:44:24|0.25577
05:44:25|0.25577
05:44:26|0.2558
05:44:27|0.25573
05:44:28|0.25573
05:44:29|0.25573
05:44:30|0.25573
05:44:31|0.25569
05:44:32|0.25569
05:44:33|0.25569
05:44:34|0.25569
05:44:35|0.25569
05:44:36|0.25569
05:44:37|0.25569
05:44:38|0.2557
05:44:39|0.2557
05:44:40|0.25573
05:44:41|0.25573
05:44:42|0.25573
05:44:43|0.25573
05:44:44|0.25573
05:44:45|0.2557
05:44:46|0.2557
05:44:47|0.25571
05:44:48|0.25571
05:44:50|0.25571
05:44:51|0.25571
05:44:51|0.25571
05:44:52|0.25571
05:44:54|0.25571
05:44:55|0.25579
05:44:56|0.25579
05:44:57|0.25572
05:44:58|0.2557
05:44:59|0.2557
05:44:59|0.25569
05:45:01|0.25569
05:45:01|0.25569
05:45:02|0.25569
05:45:04|0.25569
05:45:05|0.25566
05:45:06|0.25566
05:45:07|0.25562
05:45:08|0.25583
05:45:09|0.25583
05:45:10|0.25583
05:45:12|0.25585
05:45:13|0.25585
05:45:14|0.25585
05:45:15|0.25585
05:45:17|0.25585
05:45:17|0.25585
05:45:18|0.25585
05:45:19|0.2557
05:45:20|0.2557
05:45:22|0.25574
05:45:23|0.25574
05:45:24|0.25574
05:45:25|0.25574
05:45:26|0.25573
05:45:27|0.25572
05:45:28|0.25572
05:45:29|0.25572
05:45:30|0.25572
05:45:31|0.25572
05:45:32|0.25572
05:45:33|0.2557
05:45:35|0.25575
05:45:35|0.25575
05:45:36|0.25575
05:45:37|0.25575
05:45:39|0.25575
05:45:39|0.25575
05:45:40|0.25575
05:45:41|0.25575
05:45:42|0.25575
05:45:43|0.25575
05:45:44|0.25575
05:45:46|0.25575
05:45:46|0.25553
05:45:47|0.25549
05:45:48|0.25549
05:45:50|0.25536
05:45:50|0.25536
05:45:51|0.25536
05:45:52|0.25536
05:45:53|0.25536
05:45:54|0.25548
05:45:55|0.25548
05:45:56|0.25548
05:45:57|0.25548
05:45:58|0.25547
05:45:59|0.25547
05:46:00|0.25547
05:46:01|0.25547
05:46:02|0.25547
05:46:03|0.25543
05:46:05|0.25543
05:46:06|0.25559
05:46:08|0.25559
05:46:09|0.25552
05:46:10|0.25552
05:46:10|0.25552
05:46:11|0.25552
05:46:13|0.25552
05:46:15|0.25552
05:46:16|0.25552
05:46:17|0.25552
05:46:18|0.25552
05:46:19|0.25552
05:46:20|0.25566
05:46:21|0.25566
05:46:22|0.25566
05:46:23|0.25566
05:46:24|0.25566
05:46:25|0.25566
05:46:26|0.25566
05:46:27|0.25566
05:46:28|0.25566
05:46:29|0.25566
05:46:30|0.25566
05:46:31|0.25567
05:46:32|0.25567
05:46:33|0.25564
05:46:34|0.25558
05:46:35|0.25558
05:46:36|0.25562
05:46:37|0.25562
05:46:38|0.25566
05:46:39|0.25566
05:46:40|0.25566
05:46:41|0.25566
05:46:42|0.25566
05:46:43|0.25566
05:46:44|0.25566
05:46:45|0.25571
05:46:46|0.25571
05:46:47|0.25571
05:46:48|0.25571
05:46:49|0.25571
05:46:50|0.25571
05:46:51|0.25566
05:46:52|0.25566
05:46:53|0.25566
05:46:54|0.25566
05:46:55|0.25571
05:46:56|0.25571
05:46:57|0.25571
05:46:58|0.25571
05:46:59|0.25571
05:47:00|0.25571
05:47:01|0.25566
05:47:02|0.25566
05:47:03|0.25566
05:47:04|0.25566
05:47:05|0.25566
05:47:06|0.25566
05:47:08|0.25566
05:47:09|0.25566
05:47:11|0.25566
05:47:12|0.25566
05:47:14|0.25566
05:47:15|0.25566
05:47:16|0.25566
05:47:17|0.2557
05:47:18|0.25576
05:47:19|0.25576
05:47:20|0.25576
05:47:21|0.25576
05:47:22|0.25576
05:47:23|0.25576
05:47:24|0.25576
05:47:25|0.25576
05:47:26|0.25583
05:47:27|0.25583
05:47:28|0.25583
05:47:29|0.25583
05:47:30|0.25583
05:47:31|0.25583
05:47:32|0.25583
05:47:33|0.25583
05:47:34|0.25583
05:47:35|0.25579
05:47:36|0.25578
05:47:37|0.25576
05:47:38|0.25576
05:47:39|0.25576
05:47:40|0.25576
05:47:41|0.25576
05:47:42|0.25576
05:47:44|0.25576
05:47:44|0.25576
05:47:46|0.25576
05:47:47|0.25576
05:47:48|0.25576
05:47:49|0.25576
05:47:49|0.25579
05:47:51|0.25579
05:47:52|0.25579
05:47:53|0.25579
05:47:54|0.25579
05:47:55|0.25583
05:47:57|0.25583
05:47:58|0.25584
05:47:59|0.25584
05:48:00|0.25579
05:48:00|0.2557
05:48:02|0.2557
05:48:02|0.2557
05:48:04|0.2557
05:48:04|0.2557
05:48:05|0.2557
05:48:07|0.25565
05:48:08|0.25565
05:48:10|0.25563
05:48:10|0.25563
05:48:12|0.25563
05:48:13|0.25563
05:48:13|0.25563
05:48:15|0.25563
05:48:16|0.25563
05:48:17|0.25563
05:48:18|0.25563
05:48:19|0.25563
05:48:20|0.25572
05:48:21|0.25572
05:48:22|0.25572
05:48:23|0.25572
05:48:24|0.25572
05:48:25|0.2556
05:48:26|0.2556
05:48:27|0.2556
05:48:28|0.2556
05:48:29|0.2556
05:48:30|0.2556
05:48:31|0.25555
05:48:32|0.25555
05:48:33|0.25555
05:48:34|0.25555
05:48:35|0.25555
05:48:36|0.25555
05:48:37|0.25555
05:48:38|0.25565
05:48:39|0.25565
05:48:40|0.25565
05:48:41|0.25564
05:48:42|0.25564
05:48:43|0.25556
05:48:44|0.25565
05:48:45|0.25565
05:48:46|0.25572
05:48:47|0.25572
05:48:48|0.25572
05:48:49|0.25572
05:48:50|0.25572
05:48:51|0.25572
05:48:52|0.25575
05:48:53|0.25565
05:48:54|0.25565
05:48:55|0.25565
05:48:56|0.25565
05:48:57|0.25565
05:48:58|0.25565
05:48:59|0.25565
05:49:01|0.25565
05:49:01|0.25565
05:49:03|0.25565
05:49:04|0.25565
05:49:05|0.25565
05:49:06|0.25565
05:49:06|0.25565
05:49:08|0.25557
05:49:10|0.25556
05:49:11|0.25556
05:49:12|0.25556
05:49:13|0.25563
05:49:14|0.25563
05:49:15|0.25563
05:49:17|0.25563
05:49:17|0.25563
05:49:18|0.25563
05:49:19|0.25563
05:49:20|0.25563
05:49:21|0.25563
05:49:23|0.25567
05:49:24|0.25567
05:49:25|0.25567
05:49:26|0.25567
05:49:28|0.25567
05:49:28|0.25571
05:49:29|0.25571
05:49:30|0.25571
05:49:31|0.25571
05:49:32|0.25571
05:49:33|0.25571
05:49:34|0.25583
05:49:35|0.25583
05:49:36|0.25583
05:49:37|0.25582
05:49:38|0.25582
05:49:39|0.25582
05:49:41|0.25582
05:49:42|0.2558
05:49:43|0.2558
05:49:44|0.2558
05:49:45|0.2558
05:49:46|0.2558
05:49:47|0.2558
05:49:48|0.2558
05:49:49|0.2558
05:49:50|0.2558
05:49:51|0.2558
05:49:52|0.2558
05:49:53|0.2558
05:49:54|0.2558
05:49:55|0.2558
05:49:56|0.2558
05:49:57|0.2558
05:49:58|0.25576
05:49:59|0.25576
05:50:00|0.25576
05:50:01|0.25576
05:50:02|0.25576
05:50:03|0.25576
05:50:04|0.2558
05:50:05|0.2558
05:50:06|0.2558
05:50:07|0.2558
05:50:08|0.2558
05:50:09|0.2558
05:50:11|0.25588
05:50:11|0.25588
05:50:12|0.25582
05:50:13|0.25582
05:50:14|0.25589
05:50:15|0.25589
05:50:16|0.25583
05:50:17|0.25583
05:50:18|0.25583
05:50:19|0.25583
05:50:20|0.25583
05:50:21|0.25583
05:50:22|0.25583
05:50:24|0.25581
05:50:24|0.25581
05:50:25|0.25581
05:50:26|0.25581
05:50:27|0.25581
05:50:28|0.25581
05:50:29|0.25581
05:50:30|0.25581
05:50:31|0.25577
05:50:32|0.25577
05:50:33|0.25584
05:50:34|0.25584
05:50:35|0.25584
05:50:36|0.25583
05:50:37|0.25585
05:50:38|0.25585
05:50:39|0.25585
05:50:40|0.25582
05:50:41|0.25582
05:50:42|0.25582
05:50:43|0.25582
05:50:44|0.25584
05:50:45|0.25584
05:50:46|0.25584
05:50:47|0.25582
05:50:48|0.25582
05:50:49|0.25582
05:50:50|0.25582
05:50:52|0.25582
05:50:52|0.25582
05:50:53|0.25582
05:50:54|0.25576
05:50:55|0.25576
05:50:56|0.25576
05:50:58|0.25576
05:50:58|0.25576
05:51:00|0.25576
05:51:00|0.25576
05:51:02|0.25576
05:51:02|0.25576
05:51:03|0.25576
05:51:04|0.25557
05:51:05|0.25552
05:51:06|0.25552
05:51:07|0.25552
05:51:08|0.25552
05:51:10|0.25547
05:51:12|0.25547
05:51:13|0.25548
05:51:15|0.25548
05:51:15|0.25548
05:51:17|0.25548
05:51:18|0.25548
05:51:19|0.25548
05:51:20|0.2553
05:51:21|0.2553
05:51:22|0.2553
05:51:23|0.2553
05:51:24|0.2553
05:51:25|0.2553
05:51:26|0.2553
05:51:27|0.2553
05:51:28|0.2553
05:51:29|0.25536
05:51:30|0.25536
05:51:31|0.25536
05:51:32|0.25536
05:51:33|0.25536
05:51:35|0.25536
05:51:35|0.25536
05:51:37|0.25538
05:51:38|0.25538
05:51:39|0.25538
05:51:40|0.25528
05:51:41|0.25528
05:51:42|0.25528
05:51:43|0.25528
05:51:44|0.25528
05:51:45|0.25532
05:51:46|0.25529
05:51:47|0.25536
05:51:48|0.25539
05:51:49|0.25539
05:51:50|0.25538
05:51:51|0.25538
05:51:52|0.25538
05:51:53|0.25538
05:51:54|0.25544
05:51:55|0.25544
05:51:56|0.25544
05:51:57|0.25544
05:51:58|0.25582
05:51:59|0.25584
05:52:00|0.25584
05:52:01|0.25584
05:52:02|0.25584
05:52:03|0.25584
05:52:04|0.25584
05:52:05|0.25566
05:52:06|0.25555
05:52:07|0.25555
05:52:08|0.25563
05:52:09|0.25563
05:52:10|0.25563
05:52:12|0.25563
05:52:13|0.25573
05:52:14|0.25573
05:52:15|0.25573
05:52:17|0.25573
05:52:18|0.25573
05:52:19|0.25564
05:52:20|0.25564
05:52:21|0.25573
05:52:22|0.25573
05:52:23|0.25573
05:52:24|0.25569
05:52:26|0.25569
05:52:26|0.25569
05:52:27|0.25569
05:52:29|0.25569
05:52:29|0.25569
05:52:31|0.25564
05:52:31|0.25564
05:52:32|0.25564
05:52:33|0.25564
05:52:34|0.25564
05:52:35|0.25555
05:52:36|0.25563
05:52:37|0.25563
05:52:38|0.25557
05:52:39|0.25557
05:52:40|0.25557
05:52:41|0.25557
05:52:42|0.25557
05:52:43|0.25557
05:52:44|0.25557
05:52:46|0.25565
05:52:46|0.25565
05:52:47|0.25565
05:52:48|0.25571
05:52:49|0.25571
05:52:50|0.25577
05:52:51|0.25577
05:52:52|0.25577
05:52:53|0.25577
05:52:54|0.25577
05:52:55|0.25577
05:52:56|0.25577
05:52:57|0.25577
05:52:58|0.25573
05:52:59|0.25573
05:53:00|0.25573
05:53:01|0.25573
05:53:02|0.25573
05:53:03|0.25573
05:53:04|0.25581
05:53:05|0.25581
05:53:06|0.25581
05:53:07|0.25581
05:53:09|0.2557
05:53:10|0.2557
05:53:11|0.2557
05:53:13|0.2557
05:53:14|0.2557
05:53:15|0.2557
05:53:16|0.25575
05:53:17|0.25575
05:53:18|0.25575
05:53:19|0.25572
05:53:20|0.25572
05:53:21|0.25572
05:53:22|0.25583
05:53:23|0.2559
05:53:24|0.25589
05:53:25|0.25589
05:53:27|0.25589
05:53:27|0.25589
05:53:29|0.25589
05:53:29|0.25592
05:53:30|0.25592
05:53:31|0.25592
05:53:32|0.25592
05:53:33|0.25592
05:53:34|0.2559
05:53:35|0.2559
05:53:36|0.25596
05:53:37|0.25596
05:53:38|0.25596
05:53:39|0.25596
05:53:40|0.25589
05:53:41|0.25589
05:53:42|0.25589
05:53:43|0.25584
05:53:44|0.25578
05:53:45|0.25578
05:53:46|0.25565
05:53:47|0.25565
05:53:48|0.25573
05:53:49|0.25582
05:53:50|0.25582
05:53:51|0.25582
05:53:52|0.25582
05:53:53|0.25582
05:53:54|0.25584
05:53:55|0.25584
05:53:56|0.25584
05:53:57|0.25584
05:53:58|0.25584
05:53:59|0.25584
05:54:00|0.25584
05:54:01|0.25584
05:54:02|0.25584
05:54:03|0.25584
05:54:04|0.25584
05:54:05|0.25584
05:54:06|0.25584
05:54:07|0.25584
05:54:08|0.25584
05:54:09|0.25584
05:54:10|0.25575
05:54:11|0.25575
05:54:13|0.25577
05:54:14|0.25577
05:54:16|0.25572
05:54:17|0.25572
05:54:18|0.25571
05:54:20|0.25585
05:54:20|0.25585
05:54:22|0.25585
05:54:23|0.25585
05:54:24|0.25585
05:54:25|0.25585
05:54:26|0.25585
05:54:27|0.25579
05:54:29|0.25579
05:54:29|0.25579
05:54:30|0.25577
05:54:32|0.25577
05:54:33|0.25577
05:54:33|0.25584
05:54:35|0.25584
05:54:36|0.25584
05:54:37|0.25584
05:54:37|0.25584
05:54:39|0.25584
05:54:40|0.25584
05:54:41|0.25584
05:54:42|0.25585
05:54:43|0.25585
05:54:43|0.25583
05:54:45|0.25583
05:54:45|0.25583
05:54:47|0.25583
05:54:48|0.25583
05:54:49|0.25583
05:54:49|0.25583
05:54:51|0.25583
05:54:52|0.25583
05:54:52|0.25583
05:54:54|0.25583
05:54:55|0.25583
05:54:57|0.25583
05:54:57|0.25583
05:54:58|0.25583
05:54:59|0.25583
05:55:00|0.256
05:55:01|0.256
05:55:02|0.256
05:55:03|0.25598
05:55:04|0.25598
05:55:05|0.25598
05:55:06|0.25598
05:55:07|0.25598
05:55:08|0.25587
05:55:09|0.25587
05:55:10|0.25587
05:55:11|0.25587
05:55:12|0.25587
05:55:14|0.25587
05:55:16|0.25587
05:55:17|0.25587
05:55:17|0.25587
05:55:18|0.25587
05:55:20|0.25587
05:55:21|0.25587
05:55:22|0.25587
05:55:23|0.25587
05:55:24|0.25587
05:55:24|0.25587
05:55:26|0.25609
05:55:27|0.25607
05:55:28|0.25607
05:55:29|0.25609
05:55:30|0.25609
05:55:31|0.25609
05:55:32|0.25609
05:55:33|0.25609
05:55:34|0.25609
05:55:35|0.25609
05:55:36|0.25609
05:55:37|0.25609
05:55:38|0.25609
05:55:39|0.25609
05:55:40|0.25609
05:55:41|0.25609
05:55:42|0.25609
05:55:43|0.25609
05:55:44|0.2561
05:55:45|0.2561
05:55:46|0.2561
05:55:47|0.25619
05:55:48|0.25619
05:55:49|0.25619
05:55:50|0.25619
05:55:51|0.25621
05:55:52|0.25615
05:55:53|0.25615
05:55:54|0.25615
05:55:55|0.25615
05:55:56|0.25615
05:55:57|0.25615
05:55:58|0.25615
05:55:59|0.25615
05:56:00|0.25615
05:56:01|0.25619
05:56:02|0.25619
05:56:03|0.25619
05:56:04|0.2562
05:56:05|0.25615
05:56:06|0.25615
05:56:07|0.25615
05:56:08|0.25616
05:56:09|0.25616
05:56:10|0.25616
05:56:11|0.2562
05:56:13|0.2563
05:56:14|0.2563
05:56:15|0.2563
05:56:17|0.2563
05:56:18|0.2563
05:56:19|0.2563
05:56:20|0.2563
05:56:21|0.25631
05:56:22|0.25632
05:56:23|0.25632
05:56:24|0.25632
05:56:26|0.25632
05:56:26|0.25632
05:56:27|0.25632
05:56:28|0.25632
05:56:30|0.25632
05:56:31|0.25632
05:56:31|0.25632
05:56:33|0.25632
05:56:34|0.25632
05:56:35|0.25638
05:56:36|0.25638
05:56:37|0.25638
05:56:38|0.25625
05:56:38|0.25625
05:56:39|0.25625
05:56:40|0.25625
05:56:42|0.25625
05:56:43|0.25625
05:56:43|0.25623
05:56:45|0.25617
05:56:46|0.25617
05:56:47|0.25623
05:56:47|0.25623
05:56:49|0.25623
05:56:49|0.25623
05:56:51|0.25623
05:56:51|0.25623
05:56:53|0.25624
05:56:54|0.25624
05:56:54|0.25624
05:56:56|0.25624
05:56:57|0.25624
05:56:57|0.25624
05:56:59|0.2563
05:56:59|0.2563
05:57:01|0.25624
05:57:01|0.25624
05:57:03|0.25624
05:57:03|0.25631
05:57:04|0.25631
05:57:05|0.25631
05:57:07|0.25621
05:57:08|0.25621
05:57:08|0.25621
05:57:10|0.25629
05:57:11|0.25629
05:57:11|0.2563
05:57:13|0.25615
05:57:14|0.25615
05:57:15|0.25615
05:57:16|0.25615
05:57:18|0.25615
05:57:19|0.25615
05:57:20|0.25615
05:57:22|0.25615
05:57:23|0.25616
05:57:24|0.25616
05:57:25|0.25615
05:57:26|0.25615
05:57:27|0.25615
05:57:29|0.25615
05:57:29|0.25615
05:57:30|0.25615
05:57:31|0.25615
05:57:32|0.25615
05:57:33|0.25615
05:57:34|0.25615
05:57:35|0.25615
05:57:36|0.25615
05:57:37|0.25615
05:57:38|0.25615
05:57:39|0.25615
05:57:40|0.25615
05:57:41|0.25615
05:57:42|0.2561
05:57:43|0.2561
05:57:45|0.2561
05:57:46|0.2562
05:57:47|0.2562
05:57:48|0.2562
05:57:49|0.2562
05:57:50|0.2562
05:57:51|0.25629
05:57:52|0.25629
05:57:53|0.25623
05:57:54|0.25623
05:57:55|0.25623
05:57:56|0.25623
05:57:57|0.25623
05:57:58|0.25623
05:57:59|0.2563
05:58:00|0.2563
05:58:01|0.2563
05:58:02|0.2563
05:58:03|0.2563
05:58:04|0.2563
05:58:05|0.2563
05:58:06|0.2563
05:58:07|0.25632
05:58:08|0.25632
05:58:09|0.25632
05:58:10|0.25632
05:58:11|0.25636
05:58:13|0.25644
05:58:14|0.25655
05:58:14|0.25649
05:58:15|0.25649
05:58:17|0.2565
05:58:18|0.25653
05:58:20|0.25653
05:58:21|0.25653
05:58:22|0.25653
05:58:24|0.25657
05:58:25|0.25657
05:58:26|0.25643
05:58:26|0.25656
05:58:28|0.25642
05:58:28|0.25648
05:58:30|0.25648
05:58:31|0.25648
05:58:32|0.25657
05:58:33|0.25657
05:58:34|0.25656
05:58:35|0.25656
05:58:36|0.25656
05:58:37|0.25656
05:58:37|0.25654
05:58:39|0.25654
05:58:40|0.25654
05:58:41|0.25654
05:58:42|0.25654
05:58:43|0.25647
05:58:44|0.25647
05:58:45|0.25653
05:58:46|0.25653
05:58:47|0.25653
05:58:48|0.25654
05:58:49|0.25654
05:58:50|0.25654
05:58:51|0.25676
05:58:52|0.25686
05:58:53|0.25697
05:58:54|0.25699
05:58:55|0.25694
05:58:56|0.25692
05:58:57|0.257
05:58:58|0.257
05:58:59|0.25694
05:59:00|0.25688
05:59:01|0.257
05:59:02|0.257
05:59:03|0.257
05:59:04|0.257
05:59:05|0.2569
05:59:06|0.2569
05:59:07|0.2569
05:59:08|0.25691
05:59:09|0.25688
05:59:10|0.2569
05:59:11|0.2569
05:59:12|0.25691
05:59:14|0.25683
05:59:14|0.25685
05:59:15|0.25685
05:59:17|0.25688
05:59:19|0.25688
05:59:19|0.25697
05:59:20|0.25697
05:59:22|0.25697
05:59:22|0.25697
05:59:24|0.25697
05:59:25|0.25697
05:59:25|0.25692
05:59:27|0.25697
05:59:28|0.25698
05:59:28|0.25698
05:59:30|0.25698
05:59:30|0.25691
05:59:31|0.2569
05:59:32|0.2569
05:59:33|0.2569
05:59:34|0.25693
05:59:35|0.25693
05:59:37|0.25693
05:59:37|0.25693
05:59:38|0.25693
05:59:39|0.25693
05:59:40|0.25692
05:59:41|0.25689
05:59:43|0.25689
05:59:44|0.25687
05:59:45|0.25687
05:59:46|0.25687
05:59:47|0.25687
05:59:48|0.25689
05:59:49|0.25689
05:59:50|0.25689
05:59:51|0.25689
05:59:52|0.25699
05:59:53|0.25699
05:59:54|0.25692
05:59:55|0.25692
05:59:56|0.25661
05:59:57|0.25661
05:59:58|0.2566
05:59:59|0.2566
06:00:00|0.2566
06:00:01|0.2566
06:00:02|0.2566
06:00:03|0.2566
06:00:04|0.2566
06:00:06|0.2566
06:00:06|0.2566
06:00:07|0.2566
06:00:08|0.2566
06:00:09|0.25682
06:00:11|0.25682
06:00:11|0.25682
06:00:12|0.25682
06:00:13|0.25682
06:00:14|0.25699
06:00:15|0.25699
06:00:16|0.25689
06:00:17|0.25691
06:00:19|0.25691
06:00:21|0.25699
06:00:22|0.25699
06:00:23|0.25698
06:00:24|0.25686
06:00:25|0.25689
06:00:26|0.25695
06:00:27|0.25695
06:00:28|0.25691
06:00:29|0.25691
06:00:30|0.25691
06:00:31|0.25703
06:00:32|0.25714
06:00:34|0.25707
06:00:34|0.25723
06:00:36|0.25723
06:00:37|0.2571
06:00:37|0.25709
06:00:39|0.25709
06:00:40|0.25692
06:00:40|0.25692
06:00:41|0.25692
06:00:43|0.25692
06:00:43|0.25678
06:00:45|0.257
06:00:45|0.257
06:00:47|0.257
06:00:47|0.257
06:00:49|0.25704
06:00:50|0.25704
06:00:50|0.25704
06:00:51|0.25704
06:00:52|0.25704
06:00:53|0.25704
06:00:54|0.25704
06:00:56|0.25704
06:00:57|0.25705
06:00:57|0.25706
06:00:58|0.25706
06:00:59|0.25706
06:01:01|0.25706
06:01:02|0.25706
06:01:03|0.25706
06:01:04|0.25706
06:01:05|0.25729
06:01:05|0.25723
06:01:06|0.25732
06:01:08|0.25732
06:01:08|0.25732
06:01:10|0.25716
06:01:10|0.25716
06:01:12|0.25736
06:01:13|0.25737
06:01:14|0.25715
06:01:14|0.25715
06:01:16|0.25715
06:01:16|0.25715
06:01:17|0.25715
06:01:18|0.25715
06:01:21|0.2573
06:01:22|0.2573
06:01:24|0.25737
06:01:25|0.2573
06:01:26|0.2573
06:01:27|0.2573
06:01:27|0.2573
06:01:29|0.25735
06:01:29|0.2573
06:01:31|0.2573
06:01:32|0.2573
06:01:33|0.2573
06:01:34|0.2573
06:01:35|0.25737
06:01:36|0.25737
06:01:37|0.25749
06:01:38|0.25749
06:01:39|0.25747
06:01:40|0.25747
06:01:42|0.25742
06:01:43|0.25742
06:01:43|0.25741
06:01:44|0.2575
06:01:45|0.25743
06:01:46|0.25743
06:01:47|0.25743
06:01:49|0.25742
06:01:49|0.25742
06:01:51|0.25742
06:01:52|0.25743
06:01:53|0.25743
06:01:54|0.25743
06:01:55|0.25743
06:01:55|0.25743
06:01:56|0.25743
06:01:57|0.25743
06:01:58|0.25743
06:02:00|0.25743
06:02:00|0.25743
06:02:01|0.25743
06:02:02|0.25743
06:02:03|0.25743
06:02:04|0.25743
06:02:05|0.25743
06:02:06|0.25744
06:02:08|0.25744
06:02:08|0.25744
06:02:10|0.25744
06:02:10|0.25744
06:02:11|0.25744
06:02:13|0.25744
06:02:13|0.25743
06:02:15|0.2575
06:02:15|0.2575
06:02:16|0.2575
06:02:17|0.2575
06:02:18|0.25752
06:02:19|0.25753
06:02:21|0.25747
06:02:22|0.25754
06:02:23|0.25754
06:02:24|0.25755
06:02:26|0.25749
06:02:27|0.25749
06:02:28|0.2575
06:02:29|0.2575
06:02:30|0.2575
06:02:31|0.2575
06:02:33|0.25756
06:02:33|0.25756
06:02:35|0.25758
06:02:36|0.25758
06:02:37|0.25758
06:02:38|0.25758
06:02:38|0.25758
06:02:40|0.25758
06:02:40|0.25759
06:02:42|0.25761
06:02:43|0.25761
06:02:44|0.2577
06:02:44|0.25771
06:02:46|0.25771
06:02:47|0.25768
06:02:48|0.25759
06:02:49|0.25759
06:02:50|0.25773
06:02:50|0.25771
06:02:51|0.25771
06:02:52|0.25761
06:02:53|0.25755
06:02:54|0.2578
06:02:56|0.2578
06:02:57|0.2578
06:02:58|0.2578
06:02:59|0.25781
06:03:00|0.25781
06:03:01|0.25781
06:03:01|0.25781
06:03:02|0.2578
06:03:04|0.2578
06:03:05|0.25781
06:03:05|0.25776
06:03:07|0.25776
06:03:08|0.25776
06:03:09|0.2578
06:03:10|0.2578
06:03:11|0.2578
06:03:12|0.2578
06:03:13|0.2578
06:03:14|0.2578
06:03:15|0.2578
06:03:16|0.2578
06:03:17|0.2578
06:03:18|0.2578
06:03:19|0.2578
06:03:20|0.25787
06:03:21|0.2578
06:03:23|0.25776
06:03:24|0.25776
06:03:25|0.25784
06:03:26|0.25776
06:03:28|0.25776
06:03:28|0.25776
06:03:29|0.25776
06:03:31|0.25779
06:03:32|0.25779
06:03:33|0.25779
06:03:34|0.25779
06:03:35|0.25781
06:03:36|0.25781
06:03:37|0.25781
06:03:38|0.25781
06:03:39|0.25788
06:03:40|0.2578
06:03:41|0.2578
06:03:42|0.25787
06:03:43|0.2578
06:03:44|0.2578
06:03:45|0.2578
06:03:46|0.25787
06:03:47|0.25787
06:03:49|0.25787
06:03:50|0.2578
06:03:51|0.2578
06:03:51|0.2578
06:03:52|0.2578
06:03:54|0.2578
06:03:55|0.2578
06:03:56|0.2578
06:03:57|0.2578
06:03:58|0.25783
06:03:58|0.25783
06:03:59|0.25783
06:04:01|0.25783
06:04:01|0.25783
06:04:02|0.25783
06:04:03|0.25783
06:04:04|0.25782
06:04:06|0.25782
06:04:07|0.25782
06:04:07|0.25776
06:04:09|0.25776
06:04:10|0.25776
06:04:11|0.25776
06:04:12|0.25777
06:04:13|0.25777
06:04:14|0.25783
06:04:15|0.25783
06:04:16|0.25783
06:04:17|0.25783
06:04:18|0.25783
06:04:19|0.25783
06:04:20|0.25783
06:04:21|0.25783
06:04:23|0.25783
06:04:24|0.25778
06:04:26|0.25751
06:04:27|0.2575
06:04:28|0.2575
06:04:29|0.25759
06:04:30|0.25759
06:04:31|0.25755
06:04:32|0.25764
06:04:34|0.25754
06:04:35|0.25755
06:04:36|0.25754
06:04:37|0.25752
06:04:38|0.25752
06:04:38|0.25751
06:04:39|0.25759
06:04:41|0.25749
06:04:42|0.25749
06:04:42|0.25749
06:04:44|0.25749
06:04:44|0.25744
06:04:46|0.25744
06:04:47|0.25752
06:04:47|0.25752
06:04:48|0.25752
06:04:49|0.25757
06:04:51|0.25757
06:04:51|0.25757
06:04:52|0.25757
06:04:54|0.25755
06:04:55|0.25755
06:04:55|0.25755
06:04:57|0.25755
06:04:57|0.25758
06:04:58|0.25758
06:05:00|0.25767
06:05:01|0.25789
06:05:01|0.25788
06:05:02|0.25788
06:05:04|0.25777
06:05:04|0.25788
06:05:05|0.25788
06:05:06|0.25788
06:05:07|0.2579
06:05:09|0.25792
06:05:10|0.25796
06:05:11|0.25796
06:05:13|0.25792
06:05:13|0.25792
06:05:14|0.25787
06:05:15|0.25783
06:05:17|0.25783
06:05:17|0.25783
06:05:18|0.25781
06:05:20|0.25781
06:05:21|0.25781
06:05:22|0.25781
06:05:22|0.258
06:05:25|0.258
06:05:26|0.258
06:05:27|0.2579
06:05:29|0.2579
06:05:31|0.258
06:05:32|0.25792
06:05:33|0.25792
06:05:34|0.258
06:05:35|0.258
06:05:36|0.258
06:05:37|0.258
06:05:38|0.25795
06:05:40|0.258
06:05:41|0.258
06:05:42|0.25796
06:05:42|0.258
06:05:43|0.258
06:05:44|0.25796
06:05:45|0.25812
06:05:47|0.25818
06:05:48|0.25818
06:05:48|0.25818
06:05:50|0.25818
06:05:51|0.25822
06:05:52|0.25826
06:05:53|0.2582
06:05:54|0.2582
06:05:55|0.25821
06:05:56|0.25821
06:05:57|0.25821
06:05:58|0.25828
06:05:59|0.25815
06:06:00|0.25803
06:06:01|0.2582
06:06:02|0.25812
06:06:03|0.25823
06:06:04|0.25823
06:06:05|0.25821
06:06:06|0.2582
06:06:07|0.25826
06:06:08|0.25826
06:06:09|0.25816
06:06:10|0.25819
06:06:11|0.2582
06:06:12|0.25831
06:06:13|0.25831
06:06:14|0.25826
06:06:15|0.25835
06:06:16|0.25836
06:06:17|0.25832
06:06:18|0.25837
06:06:19|0.25832
06:06:20|0.25826
06:06:21|0.25826
06:06:22|0.25832
06:06:23|0.25832
06:06:24|0.25826
06:06:25|0.25828
06:06:26|0.25826
06:06:28|0.25835
06:06:29|0.25826
06:06:31|0.2581
06:06:31|0.25811
06:06:33|0.25828
06:06:34|0.25846
06:06:35|0.25845
06:06:36|0.25836
06:06:38|0.25835
06:06:38|0.25835
06:06:39|0.25835
06:06:40|0.25822
06:06:41|0.2583
06:06:42|0.25814
06:06:43|0.25827
06:06:44|0.25835
06:06:45|0.25835
06:06:46|0.25834
06:06:48|0.25823
06:06:49|0.25826
06:06:50|0.25826
06:06:51|0.25827
06:06:52|0.25827
06:06:53|0.25827
06:06:54|0.25827
06:06:55|0.25827
06:06:56|0.25827
06:06:57|0.25842
06:06:58|0.25842
06:06:59|0.25832
06:07:00|0.25832
06:07:01|0.25831
06:07:02|0.25831
06:07:03|0.25831
06:07:04|0.25831
06:07:05|0.25831
06:07:06|0.25844
06:07:07|0.25833
06:07:08|0.25833
06:07:09|0.25844
06:07:10|0.25844
06:07:11|0.25844
06:07:12|0.25844
06:07:13|0.25844
06:07:14|0.25844
06:07:15|0.25844
06:07:16|0.25844
06:07:17|0.25844
06:07:18|0.25824
06:07:19|0.25824
06:07:20|0.25824
06:07:21|0.25821
06:07:22|0.2583
06:07:23|0.25832
06:07:24|0.25825
06:07:25|0.25825
06:07:27|0.25832
06:07:27|0.25832
06:07:29|0.25832
06:07:30|0.25832
06:07:31|0.2583
06:07:32|0.25826
06:07:33|0.25826
06:07:34|0.25836
06:07:35|0.25836
06:07:36|0.25836
06:07:38|0.25829
06:07:38|0.25829
06:07:40|0.25829
06:07:40|0.25829
06:07:41|0.25829
06:07:42|0.25837
06:07:43|0.25837
06:07:44|0.25837
06:07:46|0.25837
06:07:47|0.25837
06:07:48|0.2583
06:07:49|0.2583
06:07:50|0.25832
06:07:51|0.25832
06:07:52|0.25832
06:07:53|0.25832
06:07:54|0.25829
06:07:55|0.2584
06:07:56|0.2584
06:07:57|0.2584
06:07:58|0.2584
06:07:59|0.2584
06:08:00|0.2584
06:08:01|0.2584
06:08:02|0.2584
06:08:03|0.2584
06:08:04|0.2584
06:08:05|0.2584
06:08:06|0.2584
06:08:07|0.2584
06:08:08|0.2584
06:08:09|0.2584
06:08:10|0.2585
06:08:11|0.25843
06:08:12|0.25843
06:08:13|0.25843
06:08:15|0.2584
06:08:16|0.25832
06:08:16|0.25832
06:08:17|0.25831
06:08:18|0.25831
06:08:20|0.25831
06:08:21|0.25831
06:08:21|0.25831
06:08:23|0.25839
06:08:23|0.2585
06:08:24|0.2585
06:08:25|0.2585
06:08:27|0.2585
06:08:28|0.25841
06:08:29|0.25841
06:08:31|0.25841
06:08:32|0.25868
06:08:33|0.25865
06:08:33|0.25859
06:08:34|0.25859
06:08:36|0.25859
06:08:37|0.25852
06:08:38|0.25852
06:08:39|0.25852
06:08:40|0.25852
06:08:41|0.25852
06:08:42|0.25852
06:08:43|0.25853
06:08:44|0.2586
06:08:45|0.2586
06:08:46|0.2586
06:08:47|0.2586
06:08:48|0.2586
06:08:49|0.2586
06:08:50|0.25852
06:08:51|0.25852
06:08:52|0.25855
06:08:53|0.25855
06:08:54|0.25855
06:08:55|0.25855
06:08:56|0.25866
06:08:57|0.25869
06:08:58|0.25869
06:08:59|0.25869
06:09:00|0.25869
06:09:01|0.25869
06:09:02|0.25869
06:09:03|0.25861
06:09:04|0.25867
06:09:05|0.25867
06:09:06|0.25848
06:09:07|0.25848
06:09:08|0.25848
06:09:09|0.2583
06:09:10|0.2583
06:09:11|0.2583
06:09:12|0.25834
06:09:13|0.25844
06:09:14|0.2583
06:09:15|0.2583
06:09:17|0.25834
06:09:18|0.25834
06:09:19|0.25825
06:09:19|0.25825
06:09:20|0.25831
06:09:21|0.25831
06:09:23|0.25827
06:09:24|0.25856
06:09:24|0.25865
06:09:25|0.25865
06:09:27|0.25863
06:09:28|0.25868
06:09:30|0.25856
06:09:31|0.25856
06:09:32|0.25856
06:09:33|0.25856
06:09:34|0.25855
06:09:35|0.25856
06:09:37|0.25856
06:09:38|0.25854
06:09:40|0.25867
06:09:40|0.25867
06:09:41|0.25852
06:09:42|0.25852
06:09:43|0.2586
06:09:44|0.2586
06:09:45|0.2586
06:09:46|0.25854
06:09:47|0.25854
06:09:48|0.25854
06:09:49|0.25854
06:09:51|0.25854
06:09:52|0.25854
06:09:52|0.25854
06:09:54|0.25854
06:09:55|0.25858
06:09:57|0.25858
06:09:58|0.25858
06:09:59|0.25858
06:09:59|0.25858
06:10:01|0.25858
06:10:02|0.25858
06:10:02|0.25858
06:10:04|0.25858
06:10:05|0.25858
06:10:05|0.25858
06:10:07|0.25858
06:10:08|0.25858
06:10:08|0.25858
06:10:09|0.25858
06:10:10|0.25858
06:10:11|0.25858
06:10:13|0.25849
06:10:14|0.25849
06:10:15|0.25849
06:10:15|0.25857
06:10:17|0.25857
06:10:18|0.25857
06:10:19|0.25857
06:10:20|0.25857
06:10:21|0.25857
06:10:22|0.25853
06:10:23|0.25847
06:10:24|0.25857
06:10:25|0.25857
06:10:26|0.2585
06:10:27|0.2585
06:10:28|0.25851
06:10:30|0.25853
06:10:31|0.25853
06:10:33|0.25863
06:10:34|0.25863
06:10:35|0.25863
06:10:37|0.25863
06:10:38|0.25854
06:10:39|0.25863
06:10:40|0.25864
06:10:41|0.25858
06:10:42|0.25858
06:10:43|0.25862
06:10:44|0.25862
06:10:45|0.25862
06:10:47|0.25858
06:10:47|0.25858
06:10:49|0.25853
06:10:50|0.25854
06:10:50|0.25854
06:10:51|0.25854
06:10:53|0.25854
06:10:54|0.25854
06:10:54|0.25854
06:10:56|0.25854
06:10:56|0.25854
06:10:58|0.25854
06:10:58|0.25854
06:10:59|0.25854
06:11:01|0.25854
06:11:01|0.25855
06:11:03|0.25858
06:11:04|0.25858
06:11:05|0.25858
06:11:06|0.25858
06:11:06|0.25849
06:11:07|0.25849
06:11:08|0.25849
06:11:09|0.25849
06:11:11|0.25849
06:11:12|0.25841
06:11:13|0.25851
06:11:13|0.25851
06:11:15|0.25856
06:11:15|0.25856
06:11:16|0.25856
06:11:17|0.25856
06:11:18|0.25856
06:11:20|0.25856
06:11:20|0.25856
06:11:21|0.25856
06:11:22|0.25856
06:11:24|0.25856
06:11:25|0.25856
06:11:26|0.25856
06:11:27|0.25856
06:11:28|0.25856
06:11:29|0.25856
06:11:31|0.25856
06:11:32|0.25856
06:11:33|0.25856
06:11:34|0.25856
06:11:36|0.2587
06:11:37|0.2587
06:11:38|0.25864
06:11:39|0.25859
06:11:40|0.25859
06:11:41|0.2587
06:11:42|0.25871
06:11:43|0.25871
06:11:43|0.25871
06:11:45|0.25862
06:11:46|0.25862
06:11:46|0.25862
06:11:47|0.25862
06:11:49|0.2587
06:11:49|0.25865
06:11:50|0.25862
06:11:51|0.2587
06:11:52|0.25862
06:11:53|0.25862
06:11:55|0.25864
06:11:55|0.25865
06:11:57|0.2587
06:11:58|0.2587
06:11:59|0.2587
06:11:59|0.2587
06:12:01|0.25873
06:12:01|0.2587
06:12:03|0.25873
06:12:04|0.25873
06:12:05|0.25873
06:12:06|0.25862
06:12:07|0.25864
06:12:07|0.25864
06:12:09|0.25873
06:12:11|0.25873
06:12:11|0.25864
06:12:12|0.25864
06:12:13|0.25864
06:12:14|0.25864
06:12:15|0.25866
06:12:16|0.25866
06:12:17|0.25873
06:12:18|0.25873
06:12:19|0.25873
06:12:20|0.25873
06:12:21|0.25873
06:12:22|0.25873
06:12:23|0.25873
06:12:25|0.25897
06:12:25|0.25904
06:12:26|0.25904
06:12:27|0.2591
06:12:28|0.2591
06:12:29|0.25904
06:12:31|0.25904
06:12:33|0.25904
06:12:34|0.25909
06:12:36|0.2589
06:12:37|0.25907
06:12:38|0.25914
06:12:40|0.25892
06:12:40|0.25906
06:12:41|0.25906
06:12:43|0.25899
06:12:44|0.25896
06:12:45|0.25889
06:12:46|0.25902
06:12:47|0.25902
06:12:48|0.2589
06:12:49|0.2589
06:12:50|0.25898
06:12:51|0.25898
06:12:52|0.25898
06:12:53|0.25898
06:12:54|0.25898
06:12:55|0.2589
06:12:56|0.2589
06:12:57|0.2589
06:12:58|0.2589
06:12:59|0.2589
06:13:00|0.2589
06:13:01|0.25891
06:13:02|0.25891
06:13:03|0.25891
06:13:04|0.259
06:13:05|0.259
06:13:06|0.259
06:13:07|0.259
06:13:08|0.2589
06:13:09|0.2589
06:13:10|0.2589
06:13:11|0.2589
06:13:12|0.2589
06:13:13|0.25905
06:13:14|0.25905
06:13:15|0.259
06:13:17|0.25897
06:13:17|0.25897
06:13:19|0.25899
06:13:19|0.25899
06:13:20|0.2589
06:13:21|0.2589
06:13:23|0.2589
06:13:24|0.2589
06:13:25|0.2589
06:13:25|0.25898
06:13:27|0.25898
06:13:28|0.25902
06:13:29|0.25902
06:13:30|0.25902
06:13:30|0.25902
06:13:33|0.259
06:13:34|0.259
06:13:35|0.259
06:13:36|0.25896
06:13:37|0.25896
06:13:38|0.25892
06:13:40|0.25892
06:13:41|0.25892
06:13:42|0.25892
06:13:44|0.25892
06:13:44|0.25892
06:13:46|0.25892
06:13:47|0.259
06:13:47|0.259
06:13:49|0.259
06:13:49|0.259
06:13:51|0.25898
06:13:51|0.25898
06:13:52|0.25896
06:13:53|0.25896
06:13:54|0.25896
06:13:55|0.25904
06:13:56|0.25896
06:13:58|0.25902
06:13:58|0.25909
06:13:59|0.25898
06:14:00|0.25898
06:14:01|0.25898
06:14:02|0.259
06:14:04|0.25899
06:14:05|0.25897
06:14:06|0.25897
06:14:07|0.25897
06:14:07|0.25897
06:14:09|0.25897
06:14:10|0.25897
06:14:11|0.25897
06:14:12|0.25897
06:14:13|0.25902
06:14:14|0.25897
06:14:15|0.25897
06:14:16|0.259
06:14:17|0.259
06:14:18|0.259
06:14:19|0.259
06:14:20|0.259
06:14:21|0.259
06:14:22|0.25904
06:14:23|0.259
06:14:24|0.25901
06:14:25|0.25901
06:14:26|0.25901
06:14:27|0.25901
06:14:28|0.25901
06:14:29|0.25901
06:14:30|0.25901
06:14:31|0.25901
06:14:33|0.25901
06:14:34|0.25901
06:14:35|0.25901
06:14:36|0.25902
06:14:38|0.25901
06:14:38|0.25903
06:14:40|0.25903
06:14:42|0.25903
06:14:43|0.25909
06:14:43|0.25903
06:14:45|0.25903
06:14:46|0.25908
06:14:47|0.25908
06:14:48|0.259
06:14:49|0.25905
06:14:50|0.25905
06:14:52|0.25903
06:14:52|0.25903
06:14:54|0.259
06:14:55|0.259
06:14:56|0.259
06:14:57|0.259
06:14:58|0.259
06:14:59|0.259
06:15:00|0.259
06:15:00|0.25916
06:15:02|0.25916
06:15:02|0.25916
06:15:04|0.25905
06:15:05|0.25905
06:15:06|0.2591
06:15:07|0.25905
06:15:08|0.25905
06:15:09|0.2592
06:15:10|0.25918
06:15:11|0.2591
06:15:12|0.25908
06:15:13|0.25908
06:15:14|0.25919
06:15:15|0.25919
06:15:16|0.25919
06:15:17|0.25919
06:15:18|0.25916
06:15:19|0.25916
06:15:20|0.25916
06:15:21|0.25916
06:15:22|0.25914
06:15:23|0.25914
06:15:24|0.25914
06:15:25|0.2592
06:15:26|0.25915
06:15:27|0.25915
06:15:28|0.25915
06:15:29|0.25917
06:15:30|0.25917
06:15:31|0.25919
06:15:32|0.25919
06:15:33|0.25917
06:15:35|0.25917
06:15:36|0.25917
06:15:37|0.25919
06:15:38|0.25919
06:15:39|0.2592
06:15:40|0.25914
06:15:41|0.25914
06:15:42|0.25914
06:15:43|0.25914
06:15:44|0.25917
06:15:45|0.25916
06:15:46|0.25916
06:15:47|0.25914
06:15:48|0.25914
06:15:49|0.25917
06:15:50|0.25917
06:15:51|0.25917
06:15:52|0.25921
06:15:53|0.25921
06:15:54|0.25915
06:15:55|0.25915
06:15:56|0.25915
06:15:57|0.25915
06:15:58|0.25917
06:15:59|0.25873
06:16:00|0.25843
06:16:01|0.25847
06:16:02|0.25871
06:16:03|0.25875
06:16:04|0.25905
06:16:05|0.2589
06:16:06|0.25901
06:16:07|0.25901
06:16:08|0.25906
06:16:09|0.25895
06:16:10|0.25901
06:16:11|0.25892
06:16:12|0.25896
06:16:13|0.25896
06:16:14|0.259
06:16:15|0.25904
06:16:17|0.25904
06:16:17|0.25913
06:16:18|0.25913
06:16:19|0.25913
06:16:21|0.25917
06:16:22|0.25917
06:16:22|0.25917
06:16:24|0.25917
06:16:24|0.25917
06:16:25|0.25917
06:16:27|0.25913
06:16:27|0.25907
06:16:29|0.2591
06:16:30|0.25913
06:16:31|0.25913
06:16:32|0.25907
06:16:33|0.25907
06:16:33|0.25907
06:16:35|0.25907
06:16:37|0.25926
06:16:38|0.25925
06:16:40|0.2592
06:16:41|0.25921
06:16:42|0.25921
06:16:44|0.25929
06:16:45|0.25937
06:16:46|0.25937
06:16:47|0.25937
06:16:48|0.25928
06:16:49|0.25925
06:16:50|0.25925
06:16:51|0.25933
06:16:52|0.25933
06:16:53|0.25929
06:16:54|0.25929
06:16:55|0.25937
06:16:56|0.25929
06:16:57|0.25944
06:16:58|0.25944
06:16:59|0.25944
06:17:00|0.25945
06:17:01|0.25945
06:17:02|0.25941
06:17:03|0.25927
06:17:04|0.25938
06:17:05|0.25938
06:17:06|0.25938
06:17:07|0.25938
06:17:08|0.25938
06:17:09|0.25938
06:17:10|0.25928
06:17:11|0.25925
06:17:12|0.25928
06:17:13|0.25941
06:17:14|0.2594
06:17:15|0.2594
06:17:16|0.2594
06:17:17|0.25941
06:17:18|0.25941
06:17:19|0.25937
06:17:20|0.25937
06:17:21|0.25937
06:17:22|0.25937
06:17:24|0.25937
06:17:25|0.25942
06:17:26|0.25941
06:17:26|0.25941
06:17:28|0.25943
06:17:28|0.25943
06:17:30|0.25943
06:17:31|0.25943
06:17:32|0.25943
06:17:33|0.25943
06:17:34|0.2594
06:17:34|0.25943
06:17:37|0.25944
06:17:37|0.25944
06:17:39|0.25944
06:17:40|0.25944
06:17:42|0.25944
06:17:42|0.25935
06:17:43|0.25935
06:17:44|0.25939
06:17:45|0.25939
06:17:46|0.25939
06:17:47|0.25939
06:17:48|0.25939
06:17:49|0.25942
06:17:50|0.25942
06:17:51|0.25942
06:17:52|0.25943
06:17:53|0.25943
06:17:55|0.25943
06:17:56|0.25939
06:17:56|0.25939
06:17:57|0.25939
06:17:58|0.25939
06:18:00|0.25939
06:18:01|0.25939
06:18:01|0.25939
06:18:03|0.25939
06:18:04|0.25939
06:18:05|0.25934
06:18:05|0.25934
06:18:06|0.25934
06:18:08|0.25923
06:18:09|0.25923
06:18:10|0.25923
06:18:11|0.25923
06:18:12|0.25931
06:18:13|0.25931
06:18:14|0.25931
06:18:15|0.25925
06:18:16|0.25918
06:18:17|0.25918
06:18:18|0.25918
06:18:19|0.25918
06:18:20|0.25911
06:18:21|0.25911
06:18:22|0.25911
06:18:23|0.25911
06:18:24|0.25927
06:18:25|0.2593
06:18:26|0.2593
06:18:27|0.2592
06:18:28|0.25914
06:18:29|0.25914
06:18:30|0.25914
06:18:31|0.25914
06:18:32|0.25914
06:18:33|0.25914
06:18:34|0.25914
06:18:35|0.25914
06:18:37|0.25914
06:18:38|0.25914
06:18:40|0.25923
06:18:41|0.25923
06:18:41|0.25923
06:18:42|0.25915
06:18:43|0.25915
06:18:44|0.25915
06:18:45|0.25915
06:18:46|0.25924
06:18:48|0.25925
06:18:48|0.25915
06:18:49|0.25915
06:18:51|0.25923
06:18:52|0.25923
06:18:53|0.25923
06:18:53|0.25932
06:18:54|0.25924
06:18:56|0.25928
06:18:56|0.25928
06:18:58|0.25928
06:18:59|0.25928
06:19:00|0.25928
06:19:02|0.2593
06:19:02|0.2593
06:19:03|0.25931
06:19:04|0.25931
06:19:05|0.25931
06:19:06|0.25931
06:19:07|0.25931
06:19:08|0.2593
06:19:09|0.25935
06:19:10|0.25936
06:19:11|0.25936
06:19:13|0.25936
06:19:13|0.25936
06:19:14|0.25936
06:19:15|0.25936
06:19:16|0.25936
06:19:17|0.2593
06:19:18|0.2593
06:19:19|0.2593
06:19:20|0.2594
06:19:21|0.25936
06:19:23|0.25935
06:19:23|0.25935
06:19:25|0.2594
06:19:27|0.2594
06:19:28|0.25935
06:19:29|0.25936
06:19:30|0.25936
06:19:31|0.25936
06:19:32|0.25936
06:19:33|0.25936
06:19:34|0.2594
06:19:35|0.2594
06:19:36|0.2594
06:19:37|0.2594
06:19:39|0.25939
06:19:40|0.25935
06:19:42|0.25935
06:19:42|0.25935
06:19:44|0.25935
06:19:45|0.25935
06:19:46|0.25935
06:19:47|0.25935
06:19:48|0.25935
06:19:50|0.25935
06:19:50|0.25935
06:19:52|0.25935
06:19:52|0.25935
06:19:53|0.25935
06:19:55|0.25935
06:19:55|0.25937
06:19:56|0.25936
06:19:57|0.25935
06:19:59|0.25935
06:20:00|0.25935
06:20:01|0.2594
06:20:02|0.2594
06:20:03|0.25936
06:20:04|0.25936
06:20:05|0.25936
06:20:06|0.25936
06:20:07|0.25936
06:20:08|0.25935
06:20:09|0.25935
06:20:10|0.25935
06:20:11|0.25935
06:20:12|0.25943
06:20:13|0.25936
06:20:14|0.25936
06:20:16|0.25943
06:20:17|0.25935
06:20:17|0.25943
06:20:18|0.25943
06:20:19|0.25935
06:20:21|0.25935
06:20:21|0.25935
06:20:22|0.25935
06:20:23|0.25935
06:20:24|0.25935
06:20:26|0.25935
06:20:27|0.25935
06:20:28|0.25938
06:20:29|0.25938
06:20:30|0.25938
06:20:31|0.25938
06:20:32|0.25938
06:20:33|0.25938
06:20:34|0.25938
06:20:35|0.25938
06:20:36|0.25938
06:20:37|0.25938
06:20:38|0.25938
06:20:39|0.25938
06:20:40|0.25944
06:20:41|0.25944
06:20:42|0.25938
06:20:44|0.25938
06:20:45|0.25944
06:20:46|0.25938
06:20:46|0.2594
06:20:47|0.2594
06:20:49|0.2594
06:20:51|0.25941
06:20:52|0.25944
06:20:53|0.25944
06:20:54|0.25945
06:20:54|0.25945
06:20:56|0.25946
06:20:57|0.25946
06:20:57|0.25946
06:20:58|0.25945
06:21:00|0.25945
06:21:01|0.25945
06:21:01|0.25945
06:21:03|0.25958
06:21:03|0.25967
06:21:05|0.25979
06:21:05|0.25979
06:21:06|0.25968
06:21:08|0.2596
06:21:08|0.25979
06:21:09|0.25975
06:21:10|0.25959
06:21:12|0.25976
06:21:12|0.25976
06:21:14|0.25958
06:21:15|0.25961
06:21:16|0.25961
06:21:16|0.25976
06:21:17|0.2598
06:21:18|0.25975
06:21:20|0.25975
06:21:20|0.25983
06:21:21|0.25995
06:21:22|0.25995
06:21:23|0.25991
06:21:25|0.25993
06:21:25|0.25978
06:21:26|0.25976
06:21:27|0.2596
06:21:28|0.25958
06:21:30|0.25954
06:21:30|0.25955
06:21:31|0.25963
06:21:33|0.25952
06:21:33|0.25977
06:21:34|0.25977
06:21:35|0.25977
06:21:36|0.25977
06:21:37|0.2598
06:21:38|0.2598
06:21:40|0.2598
06:21:42|0.2598
06:21:43|0.2598
06:21:44|0.2598
06:21:45|0.2598
06:21:47|0.2598
06:21:48|0.2598
06:21:49|0.25976
06:21:50|0.25976
06:21:51|0.25976
06:21:52|0.25976
06:21:53|0.25976
06:21:54|0.25981
06:21:55|0.25981
06:21:56|0.25981
06:21:57|0.25981
06:21:58|0.25983
06:21:59|0.25976
06:22:00|0.25955
06:22:01|0.25955
06:22:02|0.25955
06:22:03|0.25955
06:22:04|0.25955
06:22:05|0.25955
06:22:06|0.25955
06:22:07|0.2597
06:22:08|0.2597
06:22:09|0.2597
06:22:10|0.2597
06:22:11|0.2597
06:22:12|0.25961
06:22:13|0.25961
06:22:14|0.25971
06:22:15|0.25972
06:22:16|0.25972
06:22:17|0.25972
06:22:18|0.25972
06:22:19|0.25972
06:22:20|0.25975
06:22:21|0.25975
06:22:22|0.25975
06:22:23|0.25975
06:22:24|0.25984
06:22:25|0.25971
06:22:26|0.25971
06:22:27|0.25971
06:22:28|0.25973
06:22:29|0.25973
06:22:30|0.25976
06:22:31|0.25976
06:22:32|0.25976
06:22:33|0.25981
06:22:34|0.25981
06:22:35|0.25981
06:22:36|0.25989
06:22:37|0.25989
06:22:38|0.26
06:22:39|0.25987
06:22:40|0.2599
06:22:42|0.2599
06:22:43|0.2599
06:22:45|0.25987
06:22:46|0.25975
06:22:47|0.25979
06:22:48|0.25974
06:22:49|0.25974
06:22:50|0.25974
06:22:51|0.25974
06:22:52|0.25974
06:22:52|0.25974
06:22:54|0.25974
06:22:55|0.25974
06:22:56|0.25981
06:22:57|0.25981
06:22:58|0.25981
06:22:59|0.25981
06:23:00|0.25972
06:23:01|0.25972
06:23:02|0.25976
06:23:03|0.2598
06:23:04|0.2598
06:23:05|0.25984
06:23:06|0.25984
06:23:07|0.25981
06:23:09|0.25978
06:23:10|0.25984
06:23:10|0.25984
06:23:12|0.25984
06:23:13|0.25987
06:23:14|0.25987
06:23:15|0.25987
06:23:15|0.25987
06:23:17|0.25987
06:23:17|0.25987
06:23:18|0.25987
06:23:20|0.2599
06:23:20|0.2599
06:23:21|0.2599
06:23:23|0.2599
06:23:23|0.2599
06:23:25|0.2599
06:23:26|0.2599
06:23:27|0.2599
06:23:28|0.2599
06:23:29|0.2599
06:23:30|0.2599
06:23:31|0.2599
06:23:32|0.2599
06:23:33|0.26
06:23:33|0.26
06:23:35|0.26
06:23:36|0.25993
06:23:37|0.25993
06:23:37|0.25993
06:23:38|0.25994
06:23:40|0.25987
06:23:40|0.25987
06:23:43|0.25995
06:23:44|0.2597
06:23:46|0.25965
06:23:46|0.25965
06:23:48|0.25965
06:23:49|0.25965
06:23:50|0.25965
06:23:51|0.25965
06:23:52|0.25965
06:23:53|0.25965
06:23:54|0.25965
06:23:55|0.25965
06:23:56|0.25992
06:23:58|0.25992
06:23:59|0.25994
06:23:59|0.25994
06:24:00|0.25994
06:24:01|0.2597
06:24:03|0.2597
06:24:04|0.2597
06:24:04|0.2597
06:24:06|0.25977
06:24:07|0.2598
06:24:08|0.25985
06:24:10|0.25974
06:24:10|0.25974
06:24:11|0.25974
06:24:12|0.25974
06:24:13|0.25983
06:24:14|0.25983
06:24:15|0.25983
06:24:16|0.25983
06:24:17|0.25976
06:24:18|0.25976
06:24:19|0.25974
06:24:20|0.25974
06:24:21|0.25974
06:24:22|0.25974
06:24:23|0.25974
06:24:24|0.25974
06:24:25|0.25974
06:24:26|0.25974
06:24:27|0.25977
06:24:28|0.25977
06:24:29|0.25979
06:24:30|0.2598
06:24:31|0.2598
06:24:32|0.2598
06:24:33|0.26
06:24:34|0.26
06:24:35|0.25987
06:24:36|0.25997
06:24:37|0.25987
06:24:38|0.25999
06:24:39|0.25993
06:24:40|0.26
06:24:41|0.26
06:24:43|0.25999
06:24:45|0.26007
06:24:46|0.26
06:24:48|0.2598
06:24:49|0.2598
06:24:50|0.2598
06:24:51|0.25973
06:24:52|0.25964
06:24:54|0.26005
06:24:55|0.26005
06:24:56|0.26005
06:24:57|0.26005
06:24:58|0.25998
06:24:59|0.25998
06:25:00|0.25998
06:25:01|0.25998
06:25:02|0.25974
06:25:03|0.25974
06:25:04|0.25999
06:25:05|0.25991
06:25:06|0.25991
06:25:07|0.2599
06:25:08|0.25998
06:25:09|0.25998
06:25:10|0.25998
06:25:11|0.25998
06:25:12|0.25991
06:25:13|0.25989
06:25:14|0.25989
06:25:15|0.25989
06:25:16|0.25989
06:25:17|0.25989
06:25:18|0.25989
06:25:19|0.26008
06:25:20|0.26008
06:25:21|0.26008
06:25:22|0.26008
06:25:23|0.26008
06:25:24|0.26008
06:25:26|0.26008
06:25:26|0.26008
06:25:27|0.25992
06:25:28|0.25992
06:25:29|0.25992
06:25:31|0.25994
06:25:32|0.25991
06:25:32|0.25989
06:25:33|0.25989
06:25:34|0.2597
06:25:35|0.25957
06:25:36|0.25957
06:25:37|0.25969
06:25:38|0.25969
06:25:40|0.25969
06:25:41|0.25969
06:25:42|0.25969
06:25:42|0.25966
06:25:44|0.25963
06:25:45|0.25963
06:25:46|0.25968
06:25:48|0.25962
06:25:49|0.25962
06:25:50|0.25956
06:25:51|0.25955
06:25:52|0.25955
06:25:53|0.25949
06:25:54|0.2594
06:25:56|0.25935
06:25:57|0.25939
06:25:58|0.25935
06:25:59|0.25937
06:26:00|0.25939
06:26:01|0.25935
06:26:02|0.25936
06:26:03|0.25938
06:26:04|0.25935
06:26:05|0.25936
06:26:06|0.25936
06:26:07|0.25936
06:26:08|0.25949
06:26:09|0.25949
06:26:10|0.25958
06:26:11|0.25958
06:26:12|0.25951
06:26:13|0.25955
06:26:14|0.2595
06:26:15|0.2595
06:26:16|0.2595
06:26:17|0.25954
06:26:18|0.25954
06:26:19|0.25954
06:26:20|0.25954
06:26:21|0.25941
06:26:22|0.25938
06:26:23|0.25938
06:26:24|0.25936
06:26:25|0.25938
06:26:26|0.25955
06:26:27|0.25955
06:26:28|0.25955
06:26:29|0.25955
06:26:30|0.25955
06:26:31|0.25966
06:26:32|0.25968
06:26:33|0.25968
06:26:34|0.25974
06:26:35|0.25974
06:26:36|0.25974
06:26:37|0.25978
06:26:38|0.25979
06:26:39|0.25979
06:26:40|0.25978
06:26:41|0.25978
06:26:42|0.25984
06:26:43|0.25984
06:26:44|0.25984
06:26:46|0.25984
06:26:47|0.25984
06:26:49|0.25984
06:26:50|0.25968
06:26:51|0.25968
06:26:52|0.25968
06:26:52|0.25968
06:26:54|0.25968
06:26:56|0.25983
06:26:56|0.25983
06:26:58|0.25983
06:26:58|0.25983
06:27:00|0.25983
06:27:01|0.25975
06:27:02|0.25975
06:27:03|0.25975
06:27:04|0.25975
06:27:06|0.2598
06:27:07|0.25972
06:27:07|0.25972
06:27:08|0.25972
06:27:09|0.25972
06:27:10|0.25972
06:27:12|0.25972
06:27:13|0.25972
06:27:13|0.25981
06:27:14|0.25983
06:27:16|0.2598
06:27:17|0.2598
06:27:18|0.2598
06:27:19|0.2598
06:27:20|0.2598
06:27:21|0.25981
06:27:22|0.25981
06:27:23|0.25981
06:27:24|0.25981
06:27:25|0.25981
06:27:26|0.25981
06:27:27|0.25981
06:27:28|0.25981
06:27:29|0.25977
06:27:30|0.25973
06:27:31|0.25973
06:27:32|0.25984
06:27:33|0.25983
06:27:34|0.25983
06:27:35|0.25983
06:27:36|0.25983
06:27:37|0.25981
06:27:39|0.25981
06:27:39|0.25981
06:27:40|0.25981
06:27:41|0.25981
06:27:42|0.25981
06:27:43|0.25981
06:27:44|0.25981
06:27:46|0.25981
06:27:47|0.25981
06:27:48|0.25981
06:27:49|0.25981
06:27:51|0.25981
06:27:52|0.25947
06:27:53|0.25947
06:27:54|0.25945
06:27:55|0.25945
06:27:57|0.25945
06:27:57|0.25945
06:27:59|0.25945
06:28:00|0.25943
06:28:02|0.25943
06:28:03|0.25946
06:28:04|0.25949
06:28:05|0.25949
06:28:06|0.25949
06:28:07|0.25949
06:28:09|0.25945
06:28:10|0.25945
06:28:11|0.25945
06:28:13|0.25945
06:28:13|0.25945
06:28:14|0.25935
06:28:15|0.25936
06:28:16|0.25936
06:28:17|0.25936
06:28:18|0.25936
06:28:19|0.25935
06:28:21|0.25935
06:28:22|0.25935
06:28:23|0.25935
06:28:24|0.25935
06:28:25|0.25935
06:28:26|0.25935
06:28:27|0.25935
06:28:28|0.25939
06:28:29|0.25935
06:28:30|0.25935
06:28:31|0.25935
06:28:32|0.25935
06:28:33|0.25935
06:28:34|0.25949
06:28:35|0.25949
06:28:36|0.25949
06:28:37|0.25949
06:28:38|0.25942
06:28:39|0.25949
06:28:40|0.25942
06:28:41|0.25961
06:28:42|0.25961
06:28:43|0.25961
06:28:44|0.25961
06:28:45|0.25966
06:28:46|0.25966
06:28:47|0.25966
06:28:49|0.25965
06:28:50|0.25965
06:28:51|0.25965
06:28:52|0.25965
06:28:53|0.25965
06:28:54|0.25984
06:28:55|0.25984
06:28:56|0.25988
06:28:57|0.25993
06:28:58|0.25988
06:29:00|0.25988
06:29:01|0.25988
06:29:01|0.2598
06:29:02|0.2598
06:29:04|0.25981
06:29:04|0.25981
06:29:05|0.25991
06:29:07|0.25991
06:29:07|0.25991
06:29:09|0.25991
06:29:10|0.25995
06:29:10|0.25995
06:29:11|0.25988
06:29:13|0.25988
06:29:13|0.25996
06:29:14|0.25988
06:29:15|0.25988
06:29:16|0.25988
06:29:17|0.25988
06:29:18|0.25988
06:29:19|0.25988
06:29:21|0.25981
06:29:22|0.25988
06:29:23|0.25988
06:29:23|0.25988
06:29:25|0.25988
06:29:25|0.25988
06:29:26|0.2599
06:29:28|0.2599
06:29:28|0.2599
06:29:29|0.2599
06:29:30|0.25999
06:29:31|0.26001
06:29:32|0.26015
06:29:34|0.26018
06:29:34|0.2602
06:29:35|0.26025
06:29:36|0.26023
06:29:37|0.26023
06:29:39|0.26025
06:29:40|0.26025
06:29:40|0.26027
06:29:42|0.26028
06:29:43|0.26025
06:29:43|0.26025
06:29:44|0.26025
06:29:45|0.26022
06:29:46|0.26022
06:29:48|0.26022
06:29:50|0.26024
06:29:52|0.26053
06:29:53|0.26053
06:29:54|0.26057
06:29:56|0.26063
06:29:57|0.26075
06:29:58|0.26074
06:29:59|0.26075
06:30:01|0.26077
06:30:02|0.26077
06:30:02|0.26077
06:30:03|0.26077
06:30:04|0.26066
06:30:06|0.26066
06:30:06|0.26075
06:30:08|0.26074
06:30:08|0.26074
06:30:09|0.26069
06:30:10|0.26072
06:30:11|0.26067
06:30:13|0.26067
06:30:13|0.26077
06:30:14|0.26077
06:30:15|0.26077
06:30:16|0.26079
06:30:17|0.26079
06:30:18|0.26076
06:30:19|0.26076
06:30:20|0.26084
06:30:21|0.26088
06:30:22|0.2608
06:30:23|0.26087
06:30:24|0.26079
06:30:25|0.26079
06:30:26|0.26076
06:30:27|0.26076
06:30:28|0.26085
06:30:29|0.26089
06:30:30|0.26098
06:30:31|0.26088
06:30:32|0.26098
06:30:33|0.26098
06:30:34|0.26098
06:30:35|0.26098
06:30:36|0.26096
06:30:37|0.26096
06:30:38|0.26096
06:30:39|0.26095
06:30:40|0.26095
06:30:41|0.26096
06:30:42|0.26102
06:30:43|0.26101
06:30:44|0.26101
06:30:45|0.26102
06:30:47|0.26101
06:30:48|0.26102
06:30:50|0.26102
06:30:51|0.26101
06:30:52|0.26103
06:30:53|0.26106
06:30:55|0.26103
06:30:55|0.26109
06:30:57|0.26103
06:30:58|0.2611
06:30:58|0.2611
06:31:01|0.26114
06:31:01|0.26112
06:31:02|0.26111
06:31:03|0.26111
06:31:05|0.2612
06:31:05|0.26122
06:31:07|0.26127
06:31:08|0.26123
06:31:09|0.2613
06:31:10|0.26128
06:31:11|0.26111
06:31:12|0.26113
06:31:13|0.26111
06:31:14|0.2611
06:31:15|0.26112
06:31:16|0.2611
06:31:17|0.26111
06:31:18|0.2611
06:31:19|0.2611
06:31:20|0.2611
06:31:21|0.2611
06:31:22|0.26117
06:31:23|0.26117
06:31:24|0.2611
06:31:25|0.26113
06:31:26|0.26111
06:31:27|0.26118
06:31:28|0.26118
06:31:29|0.26118
06:31:30|0.2611
06:31:31|0.2611
06:31:32|0.2611
06:31:33|0.26114
06:31:34|0.2611
06:31:35|0.2611
06:31:36|0.26115
06:31:37|0.26115
06:31:38|0.26115
06:31:39|0.26129
06:31:40|0.26129
06:31:41|0.26116
06:31:42|0.26116
06:31:43|0.26116
06:31:44|0.26116
06:31:45|0.26116
06:31:46|0.26136
06:31:47|0.26135
06:31:48|0.26126
06:31:50|0.26133
06:31:52|0.26133
06:31:53|0.26124
06:31:54|0.26088
06:31:56|0.26094
06:31:57|0.26084
06:31:59|0.26083
06:32:00|0.26079
06:32:01|0.26093
06:32:02|0.26093
06:32:03|0.26076
06:32:04|0.26063
06:32:05|0.2608
06:32:06|0.26063
06:32:07|0.26063
06:32:08|0.26063
06:32:09|0.26064
06:32:10|0.26064
06:32:11|0.26085
06:32:12|0.26087
06:32:13|0.26085
06:32:14|0.26087
06:32:15|0.26085
06:32:17|0.26087
06:32:17|0.26087
06:32:19|0.26085
06:32:20|0.26085
06:32:21|0.26085
06:32:21|0.26081
06:32:23|0.26093
06:32:24|0.26081
06:32:25|0.26077
06:32:26|0.26077
06:32:27|0.26085
06:32:28|0.26085
06:32:29|0.26085
06:32:30|0.26077
06:32:31|0.26073
06:32:31|0.26073
06:32:32|0.26075
06:32:34|0.26075
06:32:34|0.26075
06:32:36|0.26075
06:32:36|0.26075
06:32:37|0.26075
06:32:39|0.26079
06:32:40|0.26079
06:32:41|0.26074
06:32:42|0.26069
06:32:43|0.26069
06:32:44|0.26062
06:32:45|0.26062
06:32:45|0.26057
06:32:46|0.26049
06:32:48|0.26063
06:32:49|0.26055
06:32:50|0.26055
06:32:52|0.26064
06:32:53|0.2607
06:32:54|0.26059
06:32:55|0.26059
06:32:56|0.26064
06:32:57|0.26064
06:32:58|0.26068
06:32:59|0.26068
06:33:00|0.26067
06:33:02|0.26067
06:33:03|0.26067
06:33:04|0.26067
06:33:05|0.26067
06:33:06|0.26067
06:33:07|0.26066
06:33:08|0.2608
06:33:09|0.2608
06:33:11|0.26082
06:33:12|0.2609
06:33:12|0.26096
06:33:13|0.26096
06:33:14|0.26096
06:33:17|0.26093
06:33:18|0.26093
06:33:19|0.26093
06:33:19|0.26093
06:33:21|0.26093
06:33:23|0.26093
06:33:23|0.26082
06:33:25|0.26099
06:33:25|0.26096
06:33:26|0.26099
06:33:28|0.26099
06:33:28|0.26091
06:33:29|0.26091
06:33:30|0.26087
06:33:31|0.26089
06:33:32|0.26085
06:33:33|0.26092
06:33:34|0.26102
06:33:35|0.26102
06:33:37|0.26102
06:33:37|0.26102
06:33:38|0.26102
06:33:40|0.26102
06:33:40|0.26102
06:33:42|0.26102
06:33:43|0.26108
06:33:43|0.26108
06:33:45|0.26107
06:33:45|0.26106
06:33:47|0.26106
06:33:47|0.26126
06:33:48|0.26126
06:33:49|0.26126
06:33:50|0.26126
06:33:52|0.26115
06:33:53|0.26115
06:33:54|0.26106
06:33:55|0.26107
06:33:57|0.26107
06:33:59|0.26121
06:34:00|0.26121
06:34:00|0.26132
06:34:02|0.26118
06:34:03|0.26122
06:34:04|0.26115
06:34:05|0.26095
06:34:06|0.26095
06:34:08|0.26095
06:34:09|0.26095
06:34:09|0.261
06:34:11|0.2612
06:34:12|0.26111
06:34:12|0.26107
06:34:14|0.26107
06:34:15|0.26107
06:34:17|0.26107
06:34:18|0.26129
06:34:19|0.26129
06:34:20|0.26129
06:34:21|0.2613
06:34:21|0.26117
06:34:22|0.26131
06:34:24|0.26132
06:34:25|0.26117
06:34:26|0.26117
06:34:27|0.26117
06:34:27|0.26117
06:34:29|0.2612
06:34:30|0.2612
06:34:30|0.26118
06:34:32|0.26118
06:34:32|0.26118
06:34:34|0.26118
06:34:35|0.26118
06:34:36|0.26111
06:34:37|0.2612
06:34:38|0.26108
06:34:39|0.26108
06:34:40|0.26108
06:34:41|0.26096
06:34:42|0.26095
06:34:43|0.26085
06:34:44|0.26096
06:34:45|0.26085
06:34:46|0.26091
06:34:47|0.26091
06:34:48|0.26104
06:34:49|0.26092
06:34:50|0.26083
06:34:51|0.26081
06:34:52|0.26083
06:34:54|0.26083
06:34:55|0.26083
06:34:56|0.26083
06:34:57|0.26083
06:34:59|0.26083
06:35:00|0.26109
06:35:01|0.2612
06:35:02|0.2611
06:35:04|0.2611
06:35:04|0.26104
06:35:05|0.26104
06:35:07|0.26115
06:35:08|0.26129
06:35:09|0.2612
06:35:10|0.26112
06:35:11|0.26112
06:35:12|0.26112
06:35:13|0.26123
06:35:14|0.26123
06:35:15|0.26116
06:35:16|0.26129
06:35:17|0.26129
06:35:18|0.26129
06:35:19|0.26129
06:35:20|0.26129
06:35:21|0.26131
06:35:22|0.26126
06:35:23|0.26126
06:35:24|0.26123
06:35:25|0.26125
06:35:26|0.26125
06:35:27|0.26125
06:35:28|0.26125
06:35:29|0.26125
06:35:30|0.26125
06:35:31|0.26125
06:35:32|0.26125
06:35:33|0.26115
06:35:34|0.26115
06:35:35|0.26115
06:35:36|0.26128
06:35:37|0.26114
06:35:38|0.26114
06:35:39|0.26119
06:35:40|0.26119
06:35:41|0.26125
06:35:42|0.26143
06:35:43|0.26151
06:35:44|0.26151
06:35:45|0.26155
06:35:46|0.26151
06:35:47|0.26168
06:35:48|0.26161
06:35:49|0.26172
06:35:50|0.26171
06:35:51|0.26161
06:35:52|0.26161
06:35:53|0.26157
06:35:55|0.26163
06:35:57|0.26175
06:35:57|0.26163
06:35:59|0.26163
06:35:59|0.2617
06:36:00|0.2617
06:36:01|0.26179
06:36:03|0.26185
06:36:04|0.26184
06:36:05|0.26181
06:36:07|0.26181
06:36:07|0.26188
06:36:08|0.26183
06:36:09|0.26181
06:36:10|0.26182
06:36:11|0.26189
06:36:12|0.26183
06:36:13|0.26183
06:36:14|0.26183
06:36:15|0.26189
06:36:16|0.26183
06:36:17|0.26181
06:36:18|0.26181
06:36:19|0.26181
06:36:20|0.26176
06:36:21|0.26191
06:36:22|0.26193
06:36:23|0.2619
06:36:24|0.2619
06:36:25|0.2619
06:37:26|0.26164
06:37:28|0.26189
06:37:28|0.26175
06:37:29|0.26171
06:37:30|0.26173
06:37:31|0.26173
06:37:32|0.26173
06:37:34|0.26169
06:37:34|0.26169
06:37:35|0.26181
06:37:36|0.26189
06:37:37|0.26182
06:37:38|0.26205
06:37:39|0.26205
06:37:40|0.2619
06:37:41|0.2619
06:37:42|0.26194
06:37:43|0.26194
06:37:44|0.26194
06:37:45|0.26206
06:37:46|0.26206
06:37:47|0.26208
06:37:48|0.26208
06:37:49|0.26208
06:37:50|0.26181
06:37:51|0.2618
06:37:52|0.26179
06:37:53|0.26181
06:37:54|0.26181
06:37:56|0.26196
06:37:58|0.26196
06:37:58|0.26188
06:38:00|0.26186
06:38:01|0.26194
06:38:02|0.26177
06:38:03|0.26177
06:38:04|0.26166
06:38:05|0.26165
06:38:06|0.26164
06:38:08|0.26156
06:38:09|0.26153
06:38:10|0.26163
06:38:11|0.26163
06:38:12|0.26169
06:38:13|0.26169
06:38:14|0.2617
06:38:15|0.2617
06:38:16|0.2617
06:38:17|0.2617
06:38:18|0.2615
06:38:19|0.2615
06:38:20|0.2615
06:38:21|0.2615
06:38:22|0.2615
06:38:23|0.2615
06:38:24|0.2615
06:38:25|0.2615
06:38:26|0.26154
06:38:27|0.2615
06:38:28|0.26159
06:38:29|0.26152
06:38:31|0.2615
06:38:31|0.2615
06:38:32|0.26155
06:38:34|0.26155
06:38:34|0.26164
06:38:35|0.26171
06:38:36|0.26171
06:38:37|0.26177
06:38:38|0.26179
06:38:39|0.26179
06:38:40|0.26181
06:38:41|0.2621
06:38:42|0.26212
06:38:43|0.2621
06:38:44|0.2621
06:38:45|0.26207
06:38:46|0.26197
06:38:47|0.26211
06:38:48|0.26211
06:38:49|0.2621
06:38:50|0.2621
06:38:51|0.26201
06:38:52|0.26201
06:38:53|0.26202
06:38:54|0.26203
06:38:55|0.26203
06:38:56|0.26203
06:38:58|0.26203
06:39:00|0.26201
06:39:00|0.26202
06:39:02|0.26201
06:39:03|0.26201
06:39:05|0.26201
06:39:07|0.26201
06:39:07|0.26201
06:39:09|0.262
06:39:10|0.26197
06:39:11|0.26197
06:39:12|0.26186
06:39:13|0.26186
06:39:14|0.26184
06:39:15|0.26184
06:39:16|0.26184
06:39:17|0.26188
06:39:18|0.26177
06:39:19|0.26185
06:39:20|0.26185
06:39:21|0.2618
06:39:22|0.26176
06:39:23|0.26165
06:39:24|0.26174
06:39:25|0.26163
06:39:26|0.26163
06:39:27|0.26163
06:39:28|0.26163
06:39:29|0.26163
06:39:30|0.2617
06:39:31|0.2617
06:39:32|0.2617
06:39:33|0.2617
06:39:34|0.26163
06:39:35|0.26165
06:39:36|0.26165
06:39:37|0.26165
06:39:38|0.26165
06:39:39|0.26164
06:39:40|0.26164
06:39:41|0.26164
06:39:42|0.26164
06:39:43|0.26165
06:39:44|0.26164
06:39:45|0.26164
06:39:46|0.26177
06:39:47|0.26177
06:39:48|0.26167
06:39:49|0.26167
06:39:50|0.26167
06:39:51|0.26167
06:39:52|0.26175
06:39:53|0.26166
06:39:54|0.26164
06:39:55|0.26164
06:39:56|0.26164
06:39:57|0.26164
06:39:59|0.2617
06:40:00|0.26164
06:40:02|0.26163
06:40:03|0.26165
06:40:04|0.26165
06:40:05|0.26163
06:40:06|0.26163
06:40:08|0.26163
06:40:09|0.26163
06:40:10|0.26163
06:40:11|0.26154
06:40:12|0.26154
06:40:13|0.26159
06:40:14|0.26159
06:40:15|0.26135
06:40:16|0.26134
06:40:18|0.26143
06:40:18|0.26143
06:40:19|0.26163
06:40:20|0.26139
06:40:22|0.26139
06:40:23|0.2614
06:40:23|0.2615
06:40:24|0.2615
06:40:26|0.2615
06:40:27|0.26138
06:40:28|0.26129
06:40:29|0.26128
06:40:30|0.26128
06:40:31|0.26137
06:40:32|0.2614
06:40:33|0.26142
06:40:34|0.26139
06:40:35|0.26139
06:40:35|0.26142
06:40:36|0.26142
06:40:38|0.26142
06:40:39|0.26151
06:40:40|0.26151
06:40:41|0.26151
06:40:41|0.26151
06:40:43|0.26151
06:40:43|0.2615
06:40:45|0.26149
06:40:45|0.2615
06:40:47|0.2615
06:40:48|0.2615
06:40:49|0.26151
06:40:50|0.26148
06:40:51|0.26146
06:40:52|0.26145
06:40:53|0.26145
06:40:54|0.2615
06:40:55|0.2615
06:40:56|0.26145
06:40:57|0.26145
06:40:58|0.26145
06:41:00|0.26145
06:41:01|0.26145
06:41:02|0.2614
06:41:04|0.26145
06:41:05|0.26145
06:41:06|0.26145
06:41:07|0.26132
06:41:09|0.26132
06:41:09|0.26132
06:41:10|0.26132
06:41:11|0.26145
06:41:12|0.26145
06:41:14|0.26145
06:41:16|0.26143
06:41:16|0.26142
06:41:18|0.26142
06:41:18|0.2615
06:41:19|0.2615
06:41:20|0.26134
06:41:21|0.26134
06:41:23|0.26134
06:41:23|0.26134
06:41:24|0.26165
06:41:25|0.26153
06:41:26|0.2617
06:41:27|0.26176
06:41:28|0.26186
06:41:29|0.26186
06:41:30|0.26186
06:41:31|0.26186
06:41:32|0.26162
06:41:33|0.26162
06:41:34|0.26162
06:41:35|0.26162
06:41:36|0.26162
06:41:37|0.26162
06:41:38|0.2618
06:41:39|0.26169
06:41:40|0.26169
06:41:41|0.26169
06:41:42|0.26178
06:41:43|0.26167
06:41:44|0.26171
06:41:45|0.2617
06:41:46|0.26173
06:41:47|0.26173
06:41:48|0.26173
06:41:49|0.26173
06:41:50|0.26173
06:41:52|0.26173
06:41:52|0.26175
06:41:53|0.2617
06:41:55|0.26169
06:41:56|0.26164
06:41:56|0.2618
06:41:58|0.26179
06:41:59|0.26179
06:42:00|0.26181
06:42:02|0.26181
06:42:03|0.26181
06:42:05|0.26181
06:42:06|0.26153
06:42:06|0.26153
06:42:07|0.26163
06:42:08|0.26163
06:42:10|0.26163
06:42:10|0.26163
06:42:11|0.26176
06:42:13|0.26176
06:42:14|0.26177
06:42:14|0.26177
06:42:15|0.26174
06:42:17|0.26176
06:42:18|0.26176
06:42:19|0.26178
06:42:20|0.26178
06:42:21|0.26185
06:42:22|0.26186
06:42:23|0.26186
06:42:25|0.262
06:42:25|0.26197
06:42:26|0.26202
06:42:28|0.26198
06:42:28|0.26198
06:42:29|0.26198
06:42:30|0.26198
06:42:31|0.26198
06:42:32|0.26198
06:42:33|0.26198
06:42:34|0.26198
06:42:36|0.26198
06:42:36|0.26199
06:42:37|0.26199
06:42:38|0.26203
06:42:39|0.26199
06:42:40|0.262
06:42:41|0.26205
06:42:42|0.26216
06:42:43|0.26216
06:42:44|0.2622
06:42:45|0.26211
06:42:46|0.2622
06:42:47|0.2622
06:42:48|0.2622
06:42:49|0.2622
06:42:50|0.2622
06:42:51|0.26217
06:42:52|0.26223
06:42:53|0.26224
06:42:54|0.26224
06:42:55|0.26224
06:42:56|0.26224
06:42:57|0.26224
06:42:59|0.26224
06:42:59|0.26229
06:43:01|0.26229
06:43:03|0.26218
06:43:04|0.26218
06:43:05|0.26225
06:43:05|0.26225
06:43:07|0.26216
06:43:09|0.26207
06:43:10|0.26207
06:43:10|0.26206
06:43:12|0.26206
06:43:13|0.26206
06:43:14|0.26206
06:43:15|0.26206
06:43:16|0.26206
06:43:17|0.26206
06:43:18|0.26206
06:43:19|0.26206
06:43:20|0.26217
06:43:21|0.26229
06:43:22|0.26229
06:43:23|0.26229
06:43:24|0.26229
06:43:25|0.26229
06:43:26|0.26229
06:43:27|0.26229
06:43:28|0.26229
06:43:29|0.26229
06:43:30|0.26229
06:43:31|0.26212
06:43:32|0.26212
06:43:33|0.26212
06:43:34|0.26212
06:43:35|0.26212
06:43:36|0.26229
06:43:37|0.2622
06:43:38|0.2622
06:43:39|0.2622
06:43:40|0.2622
06:43:42|0.26221
06:43:43|0.26221
06:43:43|0.26221
06:43:45|0.26222
06:43:46|0.26222
06:43:46|0.26222
06:43:48|0.26222
06:43:49|0.26224
06:43:50|0.26217
06:43:51|0.26223
06:43:52|0.26223
06:43:52|0.26217
06:43:54|0.26207
06:43:55|0.26207
06:43:56|0.26207
06:43:57|0.26215
06:43:58|0.26215
06:43:59|0.26215
06:44:00|0.26215
06:44:01|0.26215
06:44:03|0.26215
06:44:04|0.2621
06:44:04|0.2621
06:44:06|0.2621
06:44:07|0.26207
06:44:08|0.26207
06:44:10|0.26181
06:44:10|0.26181
06:44:12|0.2618
06:44:13|0.26185
06:44:14|0.26185
06:44:15|0.26187
06:44:16|0.26187
06:44:17|0.26186
06:44:18|0.2618
06:44:19|0.26183
06:44:20|0.26197
06:44:21|0.26195
06:44:22|0.26183
06:44:23|0.26193
06:44:24|0.26183
06:44:25|0.26183
06:44:26|0.26183
06:44:27|0.26185
06:44:28|0.26185
06:44:29|0.26185
06:44:30|0.26185
06:44:31|0.26185
06:44:32|0.26185
06:44:33|0.2618
06:44:34|0.2618
06:44:35|0.26182
06:44:36|0.26182
06:44:37|0.26182
06:44:38|0.26182
06:44:39|0.26182
06:44:40|0.26185
06:44:41|0.26185
06:44:42|0.26185
06:44:43|0.26185
06:44:44|0.26185
06:44:45|0.26183
06:44:46|0.26193
06:44:47|0.2619
06:44:48|0.2619
06:44:49|0.2619
06:44:50|0.2619
06:44:51|0.2619
06:44:52|0.2619
06:44:53|0.26191
06:44:54|0.2619
06:44:55|0.2619
06:44:56|0.2619
06:44:57|0.2619
06:44:58|0.2619
06:44:59|0.2619
06:45:00|0.2619
06:45:01|0.26185
06:45:03|0.26185
06:45:05|0.26185
06:45:06|0.26205
06:45:07|0.26205
06:45:08|0.2621
06:45:09|0.26199
06:45:10|0.26192
06:45:11|0.26189
06:45:12|0.26189
06:45:13|0.26189
06:45:15|0.2618
06:45:16|0.26186
06:45:17|0.26187
06:45:18|0.26181
06:45:19|0.2618
06:45:20|0.26179
06:45:21|0.26179
06:45:22|0.26179
06:45:23|0.26179
06:45:24|0.26179
06:45:25|0.26186
06:45:26|0.26186
06:45:27|0.26193
06:45:28|0.26193
06:45:29|0.26183
06:45:30|0.26183
06:45:31|0.26183
06:45:32|0.26183
06:45:33|0.26186
06:45:34|0.26186
06:45:35|0.26186
06:45:36|0.26183
06:45:37|0.26163
06:45:39|0.26174
06:45:39|0.26174
06:45:40|0.26184
06:45:41|0.26184
06:45:42|0.26186
06:45:43|0.26191
06:45:44|0.26191
06:45:45|0.26191
06:45:46|0.26191
06:45:47|0.26206
06:45:48|0.26188
06:45:49|0.26188
06:45:50|0.26188
06:45:51|0.26188
06:45:52|0.26188
06:45:53|0.26188
06:45:54|0.26188
06:45:56|0.26188
06:45:57|0.26203
06:45:58|0.26203
06:45:59|0.26203
06:46:00|0.26206
06:46:01|0.26206
06:46:02|0.26206
06:46:03|0.26198
06:46:05|0.26198
06:46:06|0.26194
06:46:07|0.26194
06:46:08|0.26194
06:46:10|0.26194
06:46:11|0.26194
06:46:11|0.26194
06:46:13|0.26172
06:46:13|0.26172
06:46:15|0.26172
06:46:16|0.26172
06:46:17|0.26165
06:46:18|0.26165
06:46:20|0.26181
06:46:20|0.26176
06:46:22|0.26165
06:46:22|0.26163
06:46:23|0.26163
06:46:24|0.26163
06:46:25|0.26159
06:46:26|0.26159
06:46:27|0.26172
06:46:28|0.26172
06:46:29|0.26187
06:46:30|0.26172
06:46:31|0.26172
06:46:32|0.26184
06:46:33|0.26182
06:46:34|0.26182
06:46:35|0.26182
06:46:36|0.26182
06:46:38|0.26182
06:46:39|0.26161
06:46:40|0.26161
06:46:41|0.26161
06:46:42|0.26158
06:46:43|0.26157
06:46:44|0.26157
06:46:45|0.26151
06:46:46|0.26141
06:46:47|0.2612
06:46:48|0.26128
06:46:49|0.26133
06:46:50|0.26133
06:46:51|0.26135
06:46:52|0.26135
06:46:53|0.26151
06:46:54|0.26145
06:46:55|0.26135
06:46:56|0.26129
06:46:58|0.26129
06:46:59|0.26135
06:46:59|0.26132
06:47:01|0.26141
06:47:02|0.26141
06:47:02|0.26151
06:47:03|0.26153
06:47:05|0.26139
06:47:07|0.26139
06:47:08|0.2615
06:47:09|0.2614
06:47:10|0.2615
06:47:11|0.2615
06:47:12|0.26144
06:47:13|0.26144
06:47:15|0.26144
06:47:15|0.26144
06:47:16|0.26144
06:47:18|0.26149
06:47:18|0.26144
06:47:19|0.26144
06:47:21|0.26144
06:47:21|0.26126
06:47:22|0.26126
06:47:23|0.26126
06:47:24|0.26126
06:47:25|0.26126
06:47:26|0.26126
06:47:28|0.26126
06:47:28|0.2612
06:47:29|0.26109
06:47:30|0.26109
06:47:32|0.26122
06:47:32|0.26122
06:47:33|0.26126
06:47:34|0.26172
06:47:35|0.26172
06:47:37|0.26152
06:47:38|0.26152
06:47:39|0.26147
06:47:40|0.26163
06:47:41|0.26163
06:47:41|0.26163
06:47:43|0.2616
06:47:44|0.26153
06:47:45|0.26153
06:47:46|0.26153
06:47:47|0.26153
06:47:48|0.26153
06:47:49|0.26153
06:47:50|0.26153
06:47:51|0.26153
06:47:52|0.26153
06:47:53|0.26153
06:47:54|0.26157
06:47:55|0.26157
06:47:56|0.26157
06:47:57|0.2615
06:47:58|0.26156
06:47:59|0.26156
06:48:00|0.26156
06:48:01|0.26156
06:48:02|0.26156
06:48:03|0.2615
06:48:04|0.26162
06:48:05|0.26162
06:48:07|0.2615
06:48:08|0.26166
06:48:09|0.26163
06:48:11|0.26163
06:48:11|0.2616
06:48:12|0.2616
06:48:13|0.2616
06:48:15|0.2616
06:48:16|0.2616
06:48:16|0.26146
06:48:18|0.26158
06:48:18|0.26146
06:48:20|0.26146
06:48:21|0.26146
06:48:22|0.26146
06:48:23|0.26146
06:48:24|0.26157
06:48:24|0.26157
06:48:26|0.26162
06:48:27|0.26161
06:48:28|0.26166
06:48:28|0.26166
06:48:30|0.26165
06:48:31|0.26165
06:48:32|0.26165
06:48:33|0.26164
06:48:34|0.26172
06:48:34|0.26172
06:48:36|0.26172
06:48:37|0.26165
06:48:38|0.26165
06:48:38|0.26169
06:48:40|0.26169
06:48:40|0.26161
06:48:42|0.26151
06:48:42|0.26151
06:48:44|0.26159
06:48:45|0.26159
06:48:45|0.2616
06:48:46|0.2616
06:48:48|0.26165
06:48:48|0.26165
06:48:50|0.26171
06:48:50|0.26172
06:48:52|0.26171
06:48:53|0.2617
06:48:54|0.2617
06:48:55|0.26171
06:48:56|0.26171
06:48:57|0.26171
06:48:57|0.26177
06:48:58|0.26182
06:49:00|0.26182
06:49:02|0.26185
06:49:02|0.26175
06:49:04|0.26184
06:49:04|0.26178
06:49:05|0.26177
06:49:06|0.26177
06:49:07|0.26177
06:49:08|0.26186
06:49:10|0.26178
06:49:11|0.26177
06:49:12|0.26185
06:49:14|0.26185
06:49:15|0.26185
06:49:16|0.26182
06:49:17|0.26179
06:49:18|0.26179
06:49:19|0.26176
06:49:20|0.26176
06:49:21|0.26176
06:49:21|0.26175
06:49:23|0.26175
06:49:24|0.26172
06:49:25|0.26172
06:49:26|0.26173
06:49:27|0.26172
06:49:28|0.26173
06:49:29|0.26172
06:49:30|0.26179
06:49:31|0.26179
06:49:32|0.26165
06:49:33|0.26165
06:49:34|0.26185
06:49:35|0.26186
06:49:36|0.26186
06:49:36|0.26186
06:49:38|0.26186
06:49:39|0.26185
06:49:40|0.26179
06:49:42|0.26179
06:49:42|0.2618
06:49:43|0.26187
06:49:44|0.26184
06:49:45|0.26182
06:49:46|0.26182
06:49:47|0.26182
06:49:48|0.26184
06:49:49|0.26184
06:49:50|0.26184
06:49:51|0.26184
06:49:52|0.26185
06:49:53|0.26185
06:49:54|0.26184
06:49:55|0.26184
06:49:56|0.26184
06:49:57|0.26186
06:49:58|0.26186
06:49:59|0.26186
06:50:00|0.26186
06:50:02|0.26186
06:50:02|0.26186
06:50:03|0.26184
06:50:04|0.26187
06:50:05|0.26187
06:50:06|0.26187
06:50:08|0.26183
06:50:10|0.26183
06:50:11|0.26186
06:50:12|0.26187
06:50:12|0.26188
06:50:14|0.26187
06:50:15|0.26187
06:50:16|0.2617
06:50:17|0.26173
06:50:18|0.26173
06:50:19|0.26173
06:50:20|0.26173
06:50:21|0.26173
06:50:23|0.26173
06:50:24|0.26181
06:50:24|0.26181
06:50:26|0.26189
06:50:27|0.26183
06:50:28|0.26183
06:50:29|0.26183
06:50:30|0.26183
06:50:31|0.26183
06:50:32|0.26183
06:50:34|0.26183
06:50:35|0.26182
06:50:36|0.26182
06:50:37|0.26182
06:50:38|0.26189
06:50:38|0.26183
06:50:40|0.26183
06:50:41|0.26183
06:50:42|0.26183
06:50:43|0.26183
06:50:44|0.26183
06:50:44|0.26191
06:50:46|0.26191
06:50:47|0.26184
06:50:47|0.26184
06:50:49|0.26189
06:50:50|0.26189
06:50:51|0.26189
06:50:52|0.26181
06:50:53|0.26181
06:50:54|0.26173
06:50:55|0.26173
06:50:56|0.26173
06:50:57|0.26173
06:50:58|0.26173
06:50:58|0.26163
06:51:00|0.26165
06:51:01|0.26163
06:51:01|0.26163
06:51:02|0.26163
06:51:04|0.26163
06:51:05|0.26164
06:51:05|0.26163
06:51:06|0.26163
06:51:07|0.26163
06:51:10|0.26164
06:51:11|0.26163
06:51:12|0.26163
06:51:13|0.26163
06:51:14|0.26173
06:51:15|0.26174
06:51:16|0.26176
06:51:17|0.26186
06:51:18|0.26216
06:51:19|0.26209
06:51:20|0.26209
06:51:22|0.26197
06:51:23|0.26195
06:51:24|0.26195
06:51:25|0.26183
06:51:26|0.26189
06:51:27|0.26189
06:51:28|0.26183
06:51:29|0.26211
06:51:30|0.26201
06:51:31|0.26206
06:51:32|0.26196
06:51:33|0.26185
06:51:34|0.26196
06:51:35|0.262
06:51:36|0.262
06:51:37|0.26196
06:51:39|0.26189
06:51:40|0.26186
06:51:41|0.26194
06:51:41|0.26194
06:51:43|0.26194
06:51:44|0.26198
06:51:45|0.26195
06:51:46|0.26195
06:51:47|0.26193
06:51:48|0.26193
06:51:48|0.26199
06:51:49|0.26203
06:51:51|0.26203
06:51:52|0.26203
06:51:53|0.26203
06:51:53|0.26203
06:51:55|0.26196
06:51:56|0.26214
06:51:57|0.26214
06:51:58|0.26214
06:51:59|0.26229
06:52:00|0.26229
06:52:01|0.26216
06:52:02|0.26224
06:52:03|0.26216
06:52:04|0.26216
06:52:06|0.26216
06:52:06|0.26216
06:52:07|0.26216
06:52:08|0.26227
06:52:10|0.26227
06:52:11|0.26227
06:52:13|0.26227
06:52:14|0.26229
06:52:15|0.26225
06:52:16|0.26225
06:52:17|0.26225
06:52:18|0.26227
06:52:19|0.26223
06:52:20|0.26222
06:52:21|0.26222
06:52:22|0.26217
06:52:23|0.26217
06:52:24|0.26217
06:52:26|0.2622
06:52:27|0.2622
06:52:27|0.2622
06:52:28|0.26239
06:52:29|0.2625
06:52:30|0.26249
06:52:31|0.26247
06:52:32|0.26249
06:52:33|0.26249
06:52:35|0.26242
06:52:35|0.26243
06:52:36|0.26243
06:52:38|0.26248
06:52:38|0.26243
06:52:39|0.26237
06:52:40|0.26237
06:52:41|0.26237
06:52:43|0.26241
06:52:43|0.26249
06:52:44|0.26249
06:52:45|0.26238
06:52:47|0.26238
06:52:47|0.26238
06:52:49|0.26255
06:52:49|0.26252
06:52:51|0.26244
06:52:51|0.26257
06:52:52|0.26257
06:52:54|0.26249
06:52:54|0.26256
06:52:56|0.2626
06:52:57|0.26256
06:52:58|0.26269
06:52:58|0.26262
06:53:00|0.26263
06:53:00|0.26263
06:53:01|0.26267
06:53:02|0.26267
06:53:03|0.26267
06:53:04|0.2626
06:53:05|0.2626
06:53:07|0.26269
06:53:07|0.26269
06:53:08|0.26269
06:53:10|0.26261
06:53:11|0.26261
06:53:13|0.26253
06:53:15|0.26252
06:53:16|0.26261
06:53:17|0.26261
06:53:18|0.26288
06:53:20|0.26295
06:53:20|0.26272
06:53:22|0.26272
06:53:24|0.26272
06:53:24|0.26272
06:53:26|0.26286
06:53:27|0.26286
06:53:28|0.26272
06:53:29|0.26266
06:53:30|0.26277
06:53:31|0.26283
06:53:32|0.26271
06:53:33|0.26271
06:53:34|0.26263
06:53:35|0.26264
06:53:36|0.26264
06:53:37|0.26271
06:53:38|0.26283
06:53:39|0.26283
06:53:40|0.26283
06:53:42|0.26283
06:53:42|0.26283
06:53:44|0.26283
06:53:45|0.26283
06:53:46|0.26287
06:53:47|0.26274
06:53:48|0.26281
06:53:48|0.26292
06:53:49|0.26283
06:53:51|0.26283
06:53:51|0.26283
06:53:53|0.26301
06:53:54|0.26286
06:53:54|0.26286
06:53:56|0.26286
06:53:56|0.26286
06:53:57|0.2628
06:53:58|0.26278
06:54:00|0.26278
06:54:01|0.26278
06:54:02|0.26275
06:54:03|0.26275
06:54:04|0.26274
06:54:05|0.26282
06:54:06|0.26282
06:54:07|0.26282
06:54:08|0.26283
06:54:09|0.26279
06:54:10|0.26279
06:54:10|0.26274
06:54:12|0.26274
06:54:14|0.26274
06:54:14|0.26265
06:54:15|0.26264
06:54:17|0.26264
06:54:19|0.26264
06:54:20|0.26265
06:54:21|0.26265
06:54:22|0.26265
06:54:23|0.26271
06:54:24|0.26271
06:54:25|0.26271
06:54:26|0.26271
06:54:27|0.26265
06:54:28|0.26265
06:54:29|0.26265
06:54:30|0.26265
06:54:31|0.26265
06:54:32|0.26265
06:54:33|0.26265
06:54:34|0.26269
06:54:35|0.26271
06:54:36|0.26271
06:54:37|0.26269
06:54:38|0.26269
06:54:39|0.26269
06:54:40|0.26268
06:54:41|0.26268
06:54:42|0.26265
06:54:43|0.26265
06:54:44|0.26266
06:54:46|0.26271
06:54:46|0.26271
06:54:48|0.26271
06:54:49|0.26271
06:54:50|0.26271
06:54:51|0.26271
06:54:52|0.26281
06:54:53|0.26281
06:54:54|0.26284
06:54:55|0.26284
06:54:56|0.26284
06:54:56|0.26284
06:54:58|0.26284
06:54:59|0.26282
06:54:59|0.26282
06:55:01|0.26294
06:55:02|0.26294
06:55:03|0.26284
06:55:04|0.26296
06:55:05|0.26284
06:55:06|0.26284
06:55:06|0.26293
06:55:08|0.26293
06:55:08|0.26296
06:55:10|0.26287
06:55:11|0.26286
06:55:11|0.26286
06:55:14|0.26286
06:55:15|0.26286
06:55:16|0.26286
06:55:17|0.26287
06:55:18|0.26287
06:55:20|0.26291
06:55:21|0.26326
06:55:22|0.26326
06:55:23|0.26324
06:55:24|0.26313
06:55:26|0.26312
06:55:27|0.26312
06:55:28|0.26312
06:55:28|0.26321
06:55:29|0.2631
06:55:31|0.26311
06:55:32|0.26317
06:55:33|0.26317
06:55:33|0.26317
06:55:35|0.26317
06:55:36|0.26317
06:55:38|0.26311
06:55:38|0.26311
06:55:39|0.263
06:55:40|0.263
06:55:41|0.263
06:55:42|0.263
06:55:43|0.263
06:55:44|0.263
06:55:45|0.263
06:55:46|0.26301
06:55:47|0.26306
06:55:48|0.263
06:55:49|0.26301
06:55:50|0.26301
06:55:51|0.26301
06:55:52|0.26303
06:55:53|0.26301
06:55:54|0.2631
06:55:56|0.26313
06:55:56|0.26313
06:55:58|0.26316
06:55:58|0.26314
06:56:00|0.26314
06:56:00|0.26315
06:56:02|0.26323
06:56:03|0.26323
06:56:03|0.26321
06:56:04|0.26321
06:56:05|0.26321
06:56:06|0.26317
06:56:07|0.26317
06:56:08|0.26314
06:56:09|0.26314
06:56:10|0.26314
06:56:11|0.2632
06:56:13|0.26314
06:56:14|0.26314
06:56:15|0.26314
06:56:17|0.26314
06:56:19|0.26314
06:56:20|0.26315
06:56:21|0.26319
06:56:23|0.26321
06:56:24|0.26324
06:56:24|0.26319
06:56:26|0.26329
06:56:27|0.26329
06:56:28|0.26329
06:56:29|0.26318
06:56:30|0.26318
06:56:31|0.26323
06:56:32|0.2632
06:56:33|0.26321
06:56:34|0.26321
06:56:35|0.26321
06:56:36|0.26321
06:56:37|0.2633
06:56:38|0.26336
06:56:39|0.26346
06:56:40|0.26343
06:56:41|0.26336
06:56:42|0.2635
06:56:43|0.2635
06:56:44|0.26341
06:56:45|0.26341
06:56:46|0.26341
06:56:47|0.26341
06:56:48|0.26338
06:56:49|0.26352
06:56:50|0.26353
06:56:51|0.26352
06:56:52|0.26353
06:56:53|0.26352
06:56:54|0.26352
06:56:55|0.26352
06:56:56|0.26352
06:56:57|0.26338
06:56:58|0.26341
06:56:59|0.26341
06:57:00|0.26353
06:57:01|0.26343
06:57:02|0.26341
06:57:03|0.26341
06:57:04|0.26352
06:57:05|0.26353
06:57:06|0.26348
06:57:07|0.2641
06:57:08|0.26399
06:57:09|0.26414
06:57:10|0.26418
06:57:11|0.26408
06:57:12|0.264
06:57:13|0.2642
06:57:14|0.26314
06:57:16|0.26345
06:57:17|0.26392
06:57:18|0.26385
06:57:20|0.26379
06:57:20|0.26369
06:57:21|0.26389
06:57:23|0.26398
06:57:25|0.26405
06:57:25|0.26405
06:57:26|0.26356
06:57:28|0.26374
06:57:29|0.26335
06:57:29|0.26344
06:57:30|0.26355
06:57:31|0.26368
06:57:33|0.26371
06:57:34|0.2639
06:57:34|0.26381
06:57:35|0.26381
06:57:37|0.26381
06:57:38|0.26385
06:57:38|0.26385
06:57:39|0.26403
06:57:40|0.26403
06:57:42|0.2639
06:57:43|0.26402
06:57:44|0.26366
06:57:45|0.26395
06:57:46|0.26395
06:57:47|0.26393
06:57:48|0.26393
06:57:49|0.26384
06:57:50|0.26386
06:57:51|0.26386
06:57:52|0.26394
06:57:54|0.26388
06:57:54|0.26394
06:57:55|0.26394
06:57:57|0.26396
06:57:57|0.26391
06:57:59|0.26391
06:57:59|0.26394
06:58:01|0.26394
06:58:02|0.26385
06:58:02|0.26382
06:58:03|0.26389
06:58:04|0.26366
06:58:06|0.26366
06:58:07|0.26376
06:58:08|0.26376
06:58:09|0.26366
06:58:10|0.26363
06:58:11|0.26353
06:58:13|0.2635
06:58:14|0.26342
06:58:14|0.26342
06:58:17|0.26345
06:58:18|0.26345
06:58:19|0.26353
06:58:20|0.26353
06:58:21|0.26353
06:58:22|0.26353
06:58:23|0.26353
06:58:24|0.26353
06:58:25|0.26401
06:58:26|0.26382
06:58:27|0.26393
06:58:28|0.26393
06:58:29|0.26385
06:58:31|0.26383
06:58:32|0.2638
06:58:32|0.26383
06:58:34|0.26374
06:58:35|0.26382
06:58:36|0.2638
06:58:37|0.2638
06:58:38|0.26383
06:58:39|0.26383
06:58:40|0.26383
06:58:41|0.26369
06:58:42|0.26376
06:58:43|0.26376
06:58:44|0.26376
06:58:45|0.26368
06:58:46|0.26369
06:58:47|0.26369
06:58:48|0.26369
06:58:49|0.26369
06:58:50|0.2636
06:58:52|0.26342
06:58:53|0.26351
06:58:54|0.26351
06:58:55|0.2635
06:58:56|0.26352
06:58:57|0.26352
06:58:57|0.26352
06:58:59|0.26343
06:59:00|0.26343
06:59:01|0.26338
06:59:02|0.26332
06:59:03|0.26333
06:59:03|0.26327
06:59:04|0.26347
06:59:06|0.26347
06:59:06|0.26343
06:59:08|0.26345
06:59:08|0.26329
06:59:10|0.26344
06:59:12|0.26341
06:59:12|0.26345
06:59:13|0.26345
06:59:14|0.2634
06:59:15|0.2634
06:59:17|0.26331
06:59:18|0.26331
06:59:20|0.26331
06:59:22|0.26331
06:59:22|0.26331
06:59:24|0.26331
06:59:26|0.26331
06:59:26|0.26339
06:59:28|0.26339
06:59:29|0.26339
06:59:29|0.26328
06:59:31|0.26337
06:59:31|0.26328
06:59:32|0.26328
06:59:34|0.26328
06:59:35|0.26326
06:59:35|0.26335
06:59:37|0.26335
06:59:38|0.26339
06:59:39|0.2633
06:59:40|0.2633
06:59:41|0.2633
06:59:42|0.26344
06:59:43|0.26339
06:59:44|0.26334
06:59:45|0.26325
06:59:46|0.26333
06:59:47|0.26335
06:59:49|0.26334
06:59:50|0.26329
06:59:51|0.26329
06:59:51|0.26329
06:59:54|0.26329
06:59:54|0.26329
06:59:55|0.26332
06:59:56|0.26331
06:59:57|0.26332
06:59:58|0.26332
06:59:59|0.26332
07:00:00|0.26339
07:00:01|0.26339
07:00:03|0.26331
07:00:03|0.26328
07:00:05|0.26332
07:00:06|0.26322
07:00:07|0.26326
07:00:08|0.26339
07:00:08|0.26337
07:00:10|0.26325
07:00:11|0.26325
07:00:11|0.26325
07:00:13|0.26337
07:00:13|0.26321
07:00:15|0.26312
07:00:16|0.26318
07:00:16|0.26331
07:00:19|0.26318
07:00:20|0.2632
07:00:21|0.26327
07:00:21|0.26321
07:00:23|0.26321
07:00:24|0.26321
07:00:25|0.26321
07:00:26|0.26321
07:00:27|0.26316
07:00:28|0.26316
07:00:30|0.26315
07:00:31|0.26324
07:00:32|0.26324
07:00:33|0.2631
07:00:33|0.2632
07:00:34|0.26311
07:00:36|0.26311
07:00:37|0.26314
07:00:37|0.26309
07:00:38|0.26315
07:00:40|0.26315
07:00:40|0.26309
07:00:42|0.26302
07:00:42|0.26307
07:00:43|0.26296
07:00:45|0.26297
07:00:45|0.26311
07:00:46|0.26311
07:00:48|0.26292
07:00:49|0.26283
07:00:50|0.26277
07:00:51|0.26276
07:00:52|0.26277
07:00:53|0.2628
07:00:54|0.26261
07:00:56|0.26251
07:00:56|0.26259
07:00:57|0.26251
07:00:58|0.26258
07:00:59|0.26258
07:01:00|0.26259
07:01:01|0.2625
07:01:02|0.26257
07:01:03|0.2625
07:01:04|0.2625
07:01:05|0.2625
07:01:06|0.2625
07:01:07|0.2625
07:01:09|0.26251
07:01:09|0.2625
07:01:10|0.2625
07:01:11|0.26251
07:01:12|0.2625
07:01:13|0.2625
07:01:14|0.2625
07:01:15|0.2625
07:01:16|0.2625
07:01:17|0.2625
07:01:19|0.26248
07:01:20|0.26249
07:01:21|0.26248
07:01:23|0.26237
07:01:24|0.26244
07:01:24|0.26225
07:01:26|0.2622
07:01:28|0.26216
07:01:30|0.26216
07:01:31|0.26217
07:01:31|0.26206
07:01:32|0.26206
07:01:33|0.26206
07:01:34|0.26206
07:01:35|0.26213
07:01:36|0.26212
07:01:38|0.26211
07:01:39|0.26201
07:01:40|0.262
07:01:41|0.26198
07:01:42|0.26198
07:01:43|0.262
07:01:44|0.26198
07:01:45|0.26202
07:01:46|0.26203
07:01:47|0.26203
07:01:48|0.26201
07:01:49|0.26193
07:01:51|0.262
07:01:52|0.262
07:01:53|0.26187
07:01:53|0.26168
07:01:54|0.26175
07:01:55|0.26165
07:01:56|0.26175
07:01:58|0.2617
07:01:58|0.26171
07:01:59|0.26171
07:02:01|0.26168
07:02:01|0.26168
07:02:02|0.26168
07:02:04|0.26168
07:02:05|0.26167
07:02:05|0.26167
07:02:06|0.26167
07:02:07|0.26176
07:02:08|0.26172
07:02:09|0.26188
07:02:10|0.26164
07:02:12|0.26168
07:02:12|0.26181
07:02:13|0.26181
07:02:14|0.26182
07:02:15|0.26145
07:02:17|0.2616
07:02:17|0.2616
07:02:18|0.26152
07:02:21|0.26152
07:02:21|0.26152
07:02:23|0.26156
07:02:24|0.26167
07:02:25|0.26153
07:02:26|0.26165
07:02:27|0.26165
07:02:28|0.26133
07:02:29|0.26155
07:02:30|0.26155
07:02:31|0.26152
07:02:32|0.26152
07:02:33|0.26158
07:02:35|0.26172
07:02:35|0.26179
07:02:36|0.26179
07:02:38|0.26174
07:02:38|0.26185
07:02:40|0.26185
07:02:41|0.26178
07:02:41|0.26178
07:02:42|0.26189
07:02:43|0.262
07:02:45|0.26226
07:02:46|0.2622
07:02:47|0.26224
07:02:48|0.26192
07:02:49|0.26193
07:02:50|0.26209
07:02:51|0.26209
07:02:52|0.26209
07:02:53|0.26209
07:02:54|0.26236
07:02:55|0.26236
07:02:56|0.26236
07:02:57|0.26243
07:02:58|0.26243
07:02:59|0.26245
07:03:00|0.26245
07:03:01|0.26245
07:03:02|0.26237
07:03:03|0.2623
07:03:04|0.2623
07:03:05|0.2623
07:03:06|0.2623
07:03:07|0.2623
07:03:08|0.2624
07:03:09|0.2624
07:03:10|0.2624
07:03:12|0.2624
07:03:13|0.26233
07:03:14|0.26233
07:03:14|0.26233
07:03:16|0.26235
07:03:16|0.26235
07:03:18|0.26235
07:03:19|0.26235
07:03:20|0.26232
07:03:21|0.26232
07:03:23|0.26232
07:03:24|0.26238
07:03:26|0.26238
07:03:26|0.26233
07:03:28|0.26232
07:03:29|0.26232
07:03:30|0.26232
07:03:31|0.26224
07:03:32|0.26224
07:03:33|0.26234
07:03:35|0.26234
07:03:35|0.26234
07:03:37|0.26224
07:03:37|0.26224
07:03:39|0.26219
07:03:39|0.26221
07:03:40|0.26221
07:03:42|0.26221
07:03:42|0.26227
07:03:43|0.26229
07:03:45|0.26229
07:03:46|0.26236
07:03:47|0.26234
07:03:48|0.2624
07:03:49|0.2624
07:03:50|0.2625
07:03:51|0.2624
07:03:52|0.26241
07:03:53|0.26241
07:03:54|0.26244
07:03:55|0.26244
07:03:56|0.26243
07:03:57|0.26243
07:03:58|0.26243
07:03:59|0.26243
07:04:00|0.26236
07:04:01|0.26236
07:04:02|0.26236
07:04:03|0.26249
07:04:04|0.26249
07:04:05|0.26249
07:04:06|0.26249
07:04:07|0.26251
07:04:08|0.26253
07:04:09|0.26253
07:04:10|0.26253
07:04:11|0.26253
07:04:12|0.26262
07:04:13|0.26262
07:04:14|0.26262
07:04:15|0.26261
07:04:16|0.26261
07:04:17|0.26266
07:04:18|0.26269
07:04:19|0.26273
07:04:20|0.26273
07:04:21|0.26285
07:04:23|0.26282
07:04:24|0.26274
07:04:24|0.26274
07:04:25|0.26277
07:04:27|0.26277
07:04:28|0.2629
07:04:28|0.2629
07:04:31|0.2628
07:04:31|0.26281
07:04:32|0.26281
07:04:33|0.2629
07:04:35|0.26281
07:04:36|0.26281
07:04:36|0.26281
07:04:38|0.26293
07:04:39|0.26293
07:04:40|0.26293
07:04:40|0.26299
07:04:41|0.26299
07:04:42|0.26299
07:04:43|0.26302
07:04:44|0.26302
07:04:45|0.26288
07:04:46|0.26288
07:04:47|0.26272
07:04:48|0.26272
07:04:49|0.2628
07:04:51|0.2628
07:04:51|0.26281
07:04:52|0.26281
07:04:53|0.26286
07:04:54|0.26281
07:04:56|0.26281
07:04:57|0.26281
07:04:58|0.26281
07:04:59|0.26281
07:05:00|0.26276
07:05:01|0.2624
07:05:02|0.2623
07:05:03|0.2624
07:05:04|0.2624
07:05:05|0.2624
07:05:06|0.26226
07:05:07|0.2623
07:05:08|0.26234
07:05:09|0.26237
07:05:10|0.26237
07:05:11|0.26238
07:05:12|0.26238
07:05:13|0.26238
07:05:14|0.26227
07:05:15|0.26238
07:05:16|0.26238
07:05:17|0.26227
07:05:18|0.26227
07:05:19|0.26227
07:05:20|0.26226
07:05:21|0.26226
07:05:22|0.26226
07:05:24|0.26226
07:05:25|0.26226
07:05:27|0.26226
07:05:28|0.26227
07:05:29|0.26227
07:05:29|0.26226
07:05:31|0.26226
07:05:32|0.26226
07:05:33|0.26231
07:05:33|0.26231
07:05:35|0.26226
07:05:36|0.26234
07:05:37|0.26227
07:05:38|0.26237
07:05:39|0.26237
07:05:40|0.26237
07:05:41|0.26237
07:05:42|0.26229
07:05:43|0.26229
07:05:44|0.26229
07:05:45|0.26237
07:05:46|0.26229
07:05:47|0.26229
07:05:47|0.2624
07:05:48|0.2624
07:05:49|0.2624
07:05:50|0.26238
07:05:51|0.26238
07:05:53|0.26236
07:05:54|0.26236
07:05:55|0.26237
07:05:56|0.26237
07:05:57|0.26237
07:05:58|0.26237
07:05:59|0.26254
07:06:00|0.26255
07:06:01|0.26255
07:06:02|0.26259
07:06:03|0.26259
07:06:04|0.26259
07:06:05|0.26262
07:06:06|0.26262
07:06:07|0.26263
07:06:08|0.26263
07:06:09|0.26263
07:06:10|0.26263
07:06:11|0.26253
07:06:12|0.26253
07:06:13|0.26253
07:06:14|0.26253
07:06:15|0.26252
07:06:16|0.26253
07:06:17|0.26253
07:06:18|0.26266
07:06:19|0.26266
07:06:20|0.26266
07:06:21|0.26266
07:06:22|0.26266
07:06:24|0.2625
07:06:26|0.2625
07:06:26|0.2625
07:06:27|0.2625
07:06:29|0.2625
07:06:30|0.2625
07:06:31|0.2625
07:06:32|0.2625
07:06:33|0.26251
07:06:34|0.26251
07:06:35|0.26251
07:06:36|0.26251
07:06:37|0.26251
07:06:38|0.2625
07:06:39|0.2625
07:06:40|0.26251
07:06:42|0.2625
07:06:43|0.26239
07:06:44|0.26239
07:06:45|0.26242
07:06:46|0.2625
07:06:47|0.2625
07:06:47|0.2624
07:06:48|0.26251
07:06:50|0.26251
07:06:50|0.26251
07:06:51|0.26241
07:06:52|0.26241
07:06:54|0.26241
07:06:55|0.2625
07:06:56|0.2625
07:06:57|0.2625
07:06:58|0.26241
07:06:58|0.2625
07:06:59|0.2625
07:07:00|0.26222
07:07:02|0.26225
07:07:02|0.26223
07:07:03|0.26222
07:07:04|0.26222
07:07:05|0.26212
07:07:07|0.26215
07:07:07|0.26219
07:07:08|0.26215
07:07:10|0.26222
07:07:11|0.26222
07:07:11|0.26227
07:07:13|0.26225
07:07:13|0.26225
07:07:15|0.26227
07:07:15|0.26228
07:07:17|0.26228
07:07:17|0.26228
07:07:18|0.26228
07:07:20|0.26238
07:07:20|0.26238
07:07:21|0.26238
07:07:22|0.26238
07:07:23|0.26238
07:07:26|0.26236
07:07:26|0.26243
07:07:28|0.26229
07:07:30|0.26227
07:07:30|0.26227
07:07:32|0.26237
07:07:33|0.26243
07:07:35|0.26231
07:07:35|0.26232
07:07:36|0.26232
07:07:38|0.26232
07:07:39|0.2623
07:07:40|0.26229
07:07:41|0.26229
07:07:42|0.26229
07:07:43|0.26248
07:07:44|0.26233
07:07:45|0.26233
07:07:46|0.2625
07:07:47|0.2625
07:07:49|0.26251
07:07:50|0.26245
07:07:50|0.26245
07:07:51|0.26245
07:07:53|0.26245
07:07:54|0.26245
07:07:55|0.26255
07:07:56|0.26246
07:07:57|0.26246
07:07:57|0.26252
07:08:00|0.26253
07:08:00|0.26253
07:08:01|0.26252
07:08:02|0.26251
07:08:03|0.26251
07:08:04|0.26251
07:08:06|0.26253
07:08:06|0.26253
07:08:07|0.26253
07:08:08|0.26253
07:08:09|0.26253
07:08:11|0.26253
07:08:11|0.26253
07:08:12|0.26253
07:08:13|0.2626
07:08:14|0.26253
07:08:15|0.26253
07:08:16|0.26253
07:08:17|0.2626
07:08:18|0.26253
07:08:19|0.26253
07:08:20|0.26253
07:08:22|0.26254
07:08:22|0.26254
07:08:23|0.26254
07:08:24|0.26253
07:08:26|0.26253
07:08:27|0.26253
07:08:29|0.26253
07:08:30|0.26253
07:08:31|0.26245
07:08:31|0.26245
07:08:33|0.26246
07:08:35|0.26245
07:08:36|0.26245
07:08:37|0.26245
07:08:37|0.26245
07:08:39|0.26245
07:08:39|0.26238
07:08:41|0.26238
07:08:43|0.26256
07:08:43|0.26268
07:08:45|0.26273
07:08:45|0.26273
07:08:47|0.26273
07:08:47|0.26273
07:08:48|0.26273
07:08:50|0.26273
07:08:50|0.2628
07:08:52|0.2628
07:08:53|0.26288
07:08:54|0.26284
07:08:55|0.26284
07:08:56|0.26286
07:08:57|0.26286
07:08:58|0.26295
07:08:59|0.26295
07:09:00|0.26295
07:09:01|0.26286
07:09:02|0.26286
07:09:03|0.26286
07:09:04|0.26286
07:09:06|0.26276
07:09:07|0.26276
07:09:08|0.26272
07:09:09|0.26272
07:09:09|0.26272
07:09:10|0.26272
07:09:11|0.26272
07:09:12|0.26272
07:09:13|0.26259
07:09:14|0.26262
07:09:15|0.26262
07:09:17|0.26262
07:09:17|0.26262
07:09:18|0.26262
07:09:19|0.26262
07:09:20|0.26262
07:09:22|0.26262
07:09:23|0.26262
07:09:23|0.26271
07:09:24|0.26271
07:09:25|0.26271
07:09:27|0.2627
07:09:29|0.2627
07:09:31|0.26271
07:09:32|0.26271
07:09:32|0.26266
07:09:34|0.26266
07:09:35|0.26271
07:09:36|0.26266
07:09:37|0.26278
07:09:38|0.26267
07:09:38|0.26282
07:09:40|0.26276
07:09:41|0.26276
07:09:42|0.26276
07:09:44|0.26276
07:09:44|0.26276
07:09:45|0.26278
07:09:46|0.26266
07:09:47|0.26266
07:09:48|0.26266
07:09:49|0.26266
07:09:50|0.26262
07:09:51|0.26262
07:09:52|0.26262
07:09:53|0.26262
07:09:54|0.26262
07:09:55|0.26262
07:09:56|0.26262
07:09:57|0.26263
07:09:58|0.26263
07:09:59|0.26261
07:10:00|0.26261
07:10:01|0.26266
07:10:02|0.26261
07:10:03|0.26261
07:10:05|0.26253
07:10:06|0.26262
07:10:07|0.26262
07:10:08|0.26262
07:10:09|0.26254
07:10:10|0.26254
07:10:11|0.26254
07:10:13|0.26254
07:10:13|0.26254
07:10:15|0.26254
07:10:16|0.26254
07:10:16|0.26254
07:10:18|0.26255
07:10:19|0.26255
07:10:20|0.26255
07:10:21|0.26255
07:10:22|0.26255
07:10:23|0.26255
07:10:24|0.26262
07:10:25|0.26262
07:10:26|0.26262
07:10:28|0.26255
07:10:29|0.26255
07:10:30|0.26261
07:10:31|0.26281
07:10:32|0.26281
07:10:33|0.26282
07:10:34|0.26282
07:10:35|0.26285
07:10:36|0.26285
07:10:38|0.26285
07:10:38|0.26285
07:10:40|0.26285
07:10:40|0.26285
07:10:42|0.26288
07:10:43|0.26288
07:10:44|0.26298
07:10:45|0.26293
07:10:46|0.26293
07:10:47|0.26293
07:10:48|0.26293
07:10:49|0.26293
07:10:50|0.26293
07:10:51|0.26293
07:10:52|0.26293
07:10:53|0.26293
07:10:54|0.26286
07:10:55|0.26286
07:10:56|0.26297
07:10:57|0.26293
07:10:58|0.26282
07:10:59|0.26282
07:11:00|0.26282
07:11:01|0.26284
07:11:02|0.26284
07:11:04|0.26284
07:11:04|0.26284
07:11:06|0.26284
07:11:06|0.26284
07:11:07|0.26284
07:11:09|0.26291
07:11:10|0.26286
07:11:11|0.26271
07:11:12|0.26271
07:11:13|0.26287
07:11:13|0.26282
07:11:14|0.26282
07:11:15|0.26282
07:11:16|0.26303
07:11:17|0.26303
07:11:19|0.26303
07:11:19|0.26303
07:11:20|0.26303
07:11:21|0.2631
07:11:22|0.263
07:11:23|0.263
07:11:25|0.263
07:11:25|0.263
07:11:26|0.26308
07:11:27|0.26308
07:11:29|0.26303
07:11:31|0.26309
07:11:33|0.26311
07:11:34|0.26311
07:11:35|0.26311
07:11:35|0.26311
07:11:37|0.26316
07:11:38|0.26316
07:11:39|0.26306
07:11:40|0.2632
07:11:41|0.26316
07:11:42|0.26318
07:11:44|0.26318
07:11:45|0.26324
07:11:46|0.26324
07:11:47|0.2632
07:11:48|0.2632
07:11:49|0.26322
07:11:50|0.26324
07:11:51|0.26325
07:11:52|0.26325
07:11:53|0.26325
07:11:54|0.26325
07:11:55|0.26325
07:11:56|0.26314
07:11:57|0.26313
07:11:58|0.26315
07:11:58|0.26315
07:12:00|0.26315
07:12:01|0.26324
07:12:02|0.26324
07:12:03|0.26324
07:12:04|0.26324
07:12:05|0.26324
07:12:06|0.26324
07:12:07|0.26324
07:12:08|0.26313
07:12:09|0.26313
07:12:10|0.26313
07:12:11|0.26313
07:12:12|0.26313
07:12:13|0.26304
07:12:14|0.26304
07:12:16|0.26324
07:12:17|0.2631
07:12:17|0.2631
07:12:18|0.26323
07:12:19|0.26323
07:12:20|0.26323
07:12:21|0.26323
07:12:22|0.2632
07:12:24|0.26313
07:12:25|0.26315
07:12:25|0.26325
07:12:27|0.26318
07:12:28|0.26318
07:12:28|0.26318
07:12:31|0.26318
07:12:32|0.26318
07:12:34|0.26318
07:12:35|0.26317
07:12:36|0.26337
07:12:37|0.26319
07:12:38|0.26325
07:12:39|0.26332
07:12:41|0.26332
07:12:41|0.26319
07:12:43|0.2633
07:12:44|0.26337
07:12:45|0.26337
07:12:45|0.26337
07:12:46|0.26337
07:12:48|0.26337
07:12:48|0.26332
07:12:50|0.26332
07:12:50|0.26332
07:12:51|0.26332
07:12:53|0.26332
07:12:53|0.26386
07:12:55|0.26327
07:12:56|0.26316
07:12:57|0.26334
07:12:58|0.26334
07:12:59|0.26363
07:12:59|0.26363
07:13:00|0.26363
07:13:02|0.26363
07:13:03|0.264
07:13:04|0.26409
07:13:05|0.26447
07:13:06|0.26458
07:13:06|0.26443
07:13:08|0.26433
07:13:08|0.26444
07:13:09|0.26445
07:13:11|0.2642
07:13:11|0.26443
07:13:12|0.26446
07:13:14|0.26432
07:13:15|0.26442
07:13:15|0.26444
07:13:17|0.26449
07:13:17|0.26449
07:13:18|0.26449
07:13:20|0.26449
07:13:20|0.26405
07:13:21|0.26388
07:13:24|0.26373
07:13:24|0.2636
07:13:25|0.2636
07:13:26|0.26336
07:13:27|0.26336
07:13:28|0.26315
07:13:29|0.2635
07:13:31|0.26351
07:13:32|0.26338
07:13:34|0.26334
07:13:35|0.26334
07:13:36|0.26348
07:13:37|0.26348
07:13:38|0.26358
07:13:39|0.26345
07:13:40|0.26348
07:13:42|0.26373
07:13:42|0.26373
07:13:44|0.2637
07:13:45|0.26386
07:13:46|0.26376
07:13:46|0.26376
07:13:48|0.26375
07:13:50|0.26385
07:13:50|0.26385
07:13:51|0.26385
07:13:52|0.26385
07:13:54|0.26385
07:13:55|0.2639
07:13:56|0.26391
07:13:57|0.26391
07:13:58|0.26391
07:13:59|0.26411
07:14:00|0.26411
07:14:01|0.26396
07:14:02|0.26398
07:14:03|0.26398
07:14:04|0.26398
07:14:05|0.26391
07:14:06|0.26378
07:14:07|0.26378
07:14:08|0.26378
07:14:09|0.26364
07:14:10|0.26359
07:14:11|0.26353
07:14:12|0.26363
07:14:13|0.26388
07:14:14|0.26374
07:14:15|0.26396
07:14:16|0.26396
07:14:17|0.26396
07:14:18|0.26384
07:14:19|0.26384
07:14:20|0.26384
07:14:21|0.26384
07:14:22|0.26393
07:14:23|0.26393
07:14:24|0.26389
07:14:25|0.26389
07:14:26|0.26382
07:14:27|0.26382
07:14:28|0.2639
07:14:29|0.26385
07:14:30|0.26378
07:14:32|0.26378
07:14:34|0.26378
07:14:35|0.26378
07:14:36|0.2637
07:14:37|0.2637
07:14:38|0.2637
07:14:39|0.26352
07:14:40|0.2635
07:14:42|0.2635
07:14:43|0.2635
07:14:44|0.2635
07:14:45|0.2635
07:14:46|0.26345
07:14:47|0.26344
07:14:47|0.26344
07:14:49|0.26335
07:14:50|0.26335
07:14:52|0.26334
07:14:53|0.26328
07:14:54|0.26328
07:14:55|0.26328
07:14:56|0.26328
07:14:57|0.26327
07:14:58|0.26328
07:14:59|0.26334
07:15:00|0.26334
07:15:01|0.26341
07:15:02|0.26341
07:15:03|0.26334
07:15:04|0.26334
07:15:06|0.26334
07:15:06|0.2634
07:15:07|0.26332
07:15:08|0.26332
07:15:10|0.26341
07:15:11|0.26341
07:15:12|0.26332
07:15:13|0.2634
07:15:14|0.2634
07:15:14|0.26368
07:15:15|0.26373
07:15:16|0.26368
07:15:17|0.26368
07:15:19|0.26368
07:15:20|0.26378
07:15:21|0.26378
07:15:22|0.26378
07:15:22|0.26378
07:15:24|0.26378
07:15:25|0.26366
07:15:26|0.26366
07:15:27|0.26366
07:15:28|0.26366
07:15:29|0.26368
07:15:30|0.26368
07:15:30|0.26356
07:15:32|0.26356
07:15:34|0.26366
07:15:35|0.26374
07:15:36|0.26369
07:15:37|0.26378
07:15:38|0.26369
07:15:40|0.26369
07:15:41|0.26373
07:15:41|0.26373
07:15:42|0.26373
07:15:44|0.26373
07:15:44|0.26373
07:15:46|0.26375
07:15:46|0.26378
07:15:48|0.26378
07:15:48|0.26407
07:15:50|0.26409
07:15:50|0.26409
07:15:51|0.26409
07:15:52|0.26407
07:15:53|0.26407
07:15:54|0.26412
07:15:55|0.26407
07:15:57|0.26407
07:15:58|0.26407
07:15:59|0.26407
07:16:00|0.26407
07:16:01|0.26407
07:16:02|0.26396
07:16:03|0.26386
07:16:04|0.26369
07:16:05|0.26369
07:16:06|0.26351
07:16:07|0.26359
07:16:08|0.26353
07:16:09|0.26376
07:16:10|0.26386
07:16:11|0.26386
07:16:12|0.26364
07:16:13|0.26347
07:16:14|0.26335
07:16:15|0.26335
07:16:16|0.26339
07:16:17|0.26331
07:16:18|0.26328
07:16:19|0.26328
07:16:20|0.26321
07:16:21|0.26321
07:16:22|0.26311
07:16:23|0.26315
07:16:24|0.26315
07:16:25|0.26309
07:16:26|0.2631
07:16:27|0.263
07:16:28|0.263
07:16:29|0.263
07:16:30|0.263
07:16:31|0.263
07:16:32|0.263
07:16:33|0.26289
07:16:34|0.26284
07:16:36|0.26284
07:16:36|0.26287
07:16:38|0.2629
07:16:39|0.2629
07:16:41|0.26286
07:16:42|0.26286
07:16:43|0.26275
07:16:44|0.26275
07:16:45|0.26277
07:16:46|0.26277
07:16:47|0.26277
07:16:48|0.26277
07:16:49|0.26277
07:16:50|0.26277
07:16:51|0.2627
07:16:52|0.26277
07:16:53|0.26277
07:16:54|0.26267
07:16:55|0.26271
07:16:56|0.26271
07:16:57|0.26271
07:16:58|0.26264
07:16:59|0.26267
07:17:00|0.26282
07:17:01|0.26273
07:17:02|0.26273
07:17:03|0.26273
07:17:04|0.26273
07:17:05|0.26273
07:17:06|0.26267
07:17:07|0.26266
07:17:08|0.26266
07:17:09|0.26268
07:17:10|0.26269
07:17:11|0.26269
07:17:12|0.26269
07:17:13|0.26266
07:17:14|0.26266
07:17:15|0.26266
07:17:16|0.26266
07:17:17|0.26266
07:17:18|0.26269
07:17:19|0.26268
07:17:20|0.26268
07:17:21|0.26258
07:17:23|0.26257
07:17:23|0.26263
07:17:24|0.26253
07:17:25|0.26269
07:17:26|0.26269
07:17:28|0.26269
07:17:29|0.26269
07:17:29|0.26271
07:17:31|0.26271
07:17:31|0.26269
07:17:32|0.26269
07:17:34|0.26269
07:17:35|0.26269
07:17:37|0.26268
07:17:37|0.26269
07:17:40|0.26268
07:17:40|0.26265
07:17:42|0.26264
07:17:43|0.26264
07:17:44|0.26262
07:17:45|0.26262
07:17:46|0.26262
07:17:47|0.26261
07:17:48|0.26261
07:17:48|0.2626
07:17:50|0.2626
07:17:52|0.2626
07:17:52|0.2626
07:17:54|0.26259
07:17:55|0.26253
07:17:56|0.26245
07:17:57|0.26245
07:17:58|0.26248
07:17:59|0.26248
07:18:00|0.26248
07:18:01|0.26243
07:18:02|0.26252
07:18:03|0.26252
07:18:04|0.26252
07:18:05|0.26252
07:18:06|0.26248
07:18:07|0.26256
07:18:08|0.26248
07:18:09|0.26245
07:18:10|0.26245
07:18:11|0.2626
07:18:12|0.2626
07:18:13|0.26262
07:18:14|0.26278
07:18:15|0.26266
07:18:16|0.26264
07:18:17|0.26264
07:18:18|0.26263
07:18:19|0.26276
07:18:20|0.26276
07:18:21|0.26276
07:18:22|0.26276
07:18:23|0.26294
07:18:24|0.26298
07:18:25|0.26295
07:18:26|0.26306
07:18:27|0.26306
07:18:28|0.26298
07:18:29|0.26298
07:18:30|0.26307
07:18:31|0.26301
07:18:32|0.26301
07:18:33|0.2631
07:18:34|0.2631
07:18:36|0.2631
07:18:38|0.26322
07:18:39|0.26312
07:18:41|0.26325
07:18:43|0.26325
07:18:44|0.26325
07:18:45|0.2632
07:18:47|0.2632
07:18:48|0.26333
07:18:48|0.26345
07:18:49|0.26345
07:18:51|0.26345
07:18:51|0.26348
07:18:53|0.26356
07:18:53|0.26372
07:18:55|0.26372
07:18:56|0.26384
07:18:57|0.26386
07:18:58|0.26384
07:18:59|0.26384
07:18:59|0.26395
07:19:01|0.26397
07:19:01|0.26397
07:19:02|0.26398
07:19:04|0.26391
07:19:04|0.26391
07:19:06|0.26399
07:19:07|0.26399
07:19:08|0.2638
07:19:09|0.2638
07:19:10|0.26383
07:19:12|0.26391
07:19:13|0.26391
07:19:14|0.26388
07:19:14|0.26388
07:19:15|0.26388
07:19:16|0.26388
07:19:18|0.2638
07:19:19|0.26388
07:19:19|0.26388
07:19:20|0.26388
07:19:22|0.26388
07:19:23|0.26388
07:19:24|0.26388
07:19:25|0.26388
07:19:26|0.26388
07:19:27|0.26388
07:19:27|0.26388
07:19:28|0.26388
07:19:30|0.26374
07:19:30|0.26361
07:19:31|0.26361
07:19:32|0.26361
07:19:33|0.26353
07:19:35|0.26353
07:19:36|0.26353
07:19:38|0.26353
07:19:39|0.26354
07:19:40|0.26371
07:19:41|0.26371
07:19:42|0.26356
07:19:43|0.26356
07:19:45|0.26356
07:19:45|0.26354
07:19:46|0.26365
07:19:47|0.26365
07:19:49|0.26353
07:19:49|0.26353
07:19:51|0.26353
07:19:51|0.26354
07:19:53|0.26353
07:19:53|0.26353
07:19:55|0.26353
07:19:55|0.26353
07:19:57|0.26351
07:19:57|0.26351
07:19:59|0.26353
07:19:59|0.26353
07:20:00|0.26353
07:20:01|0.26353
07:20:02|0.26362
07:20:03|0.26362
07:20:05|0.26351
07:20:05|0.26351
07:20:06|0.26351
07:20:07|0.26368
07:20:08|0.26368
07:20:09|0.26354
07:20:10|0.26354
07:20:11|0.26354
07:20:12|0.26362
07:20:13|0.26366
07:20:14|0.26366
07:20:16|0.26372
07:20:17|0.26372
07:20:18|0.26372
07:20:19|0.26372
07:20:20|0.26372
07:20:21|0.26372
07:20:22|0.26363
07:20:23|0.26363
07:20:24|0.26363
07:20:25|0.26372
07:20:26|0.26372
07:20:27|0.26372
07:20:28|0.26372
07:20:29|0.26372
07:20:30|0.2637
07:20:31|0.2637
07:20:32|0.2637
07:20:33|0.26385
07:20:34|0.26385
07:20:35|0.26386
07:20:36|0.26386
07:20:37|0.26391
07:20:39|0.26391
07:20:40|0.26391
07:20:42|0.26391
07:20:43|0.26391
07:20:44|0.2639
07:20:45|0.26386
07:20:46|0.2639
07:20:47|0.2639
07:20:48|0.26385
07:20:49|0.26385
07:20:51|0.2639
07:20:52|0.2639
07:20:52|0.26385
07:20:54|0.26385
07:20:55|0.26385
07:20:56|0.26385
07:20:58|0.26385
07:20:59|0.26385
07:20:59|0.26385
07:21:00|0.2639
07:21:02|0.2638
07:21:02|0.26381
07:21:03|0.26381
07:21:05|0.26391
07:21:05|0.2638
07:21:07|0.2639
07:21:07|0.2639
07:21:09|0.2639
07:21:09|0.2639
07:21:11|0.2639
07:21:12|0.2639
07:21:13|0.26387
07:21:13|0.26382
07:21:15|0.26382
07:21:16|0.26382
07:21:17|0.26382
07:21:18|0.26382
07:21:19|0.26385
07:21:20|0.26385
07:21:21|0.26385
07:21:22|0.26379
07:21:23|0.26379
07:21:24|0.26379
07:21:25|0.26379
07:21:26|0.26379
07:21:27|0.26379
07:21:28|0.26379
07:21:29|0.2638
07:21:30|0.2638
07:21:31|0.26385
07:21:32|0.2638
07:21:33|0.26384
07:21:34|0.26384
07:21:35|0.26384
07:21:36|0.26391
07:21:37|0.26385
07:21:39|0.26374
07:21:41|0.26383
07:21:42|0.26383
07:21:43|0.26383
07:21:44|0.26381
07:21:45|0.26387
07:21:46|0.26387
07:21:47|0.26387
07:21:49|0.26389
07:21:50|0.26389
07:21:51|0.26389
07:21:52|0.26389
07:21:52|0.26389
07:21:53|0.26389
07:21:54|0.26387
07:21:56|0.26376
07:21:57|0.26376
07:21:58|0.26376
07:21:58|0.26376
07:21:59|0.26376
07:22:00|0.26376
07:22:01|0.26387
07:22:03|0.26387
07:22:03|0.26387
07:22:04|0.26387
07:22:05|0.26387
07:22:06|0.26387
07:22:08|0.26364
07:22:08|0.26364
07:22:10|0.26364
07:22:10|0.26364
07:22:11|0.26364
07:22:13|0.2636
07:22:14|0.2636
07:22:15|0.2636
07:22:16|0.2636
07:22:16|0.26351
07:22:17|0.26351
07:22:18|0.26383
07:22:20|0.26371
07:22:20|0.26371
07:22:22|0.26371
07:22:23|0.26377
07:22:24|0.26387
07:22:25|0.26387
07:22:25|0.26387
07:22:27|0.26374
07:22:28|0.26374
07:22:28|0.26374
07:22:29|0.26374
07:22:30|0.26374
07:22:31|0.26374
07:22:32|0.26374
07:22:33|0.26374
07:22:35|0.26374
07:22:35|0.26374
07:22:37|0.26359
07:22:37|0.26359
07:22:38|0.26359
07:22:40|0.26371
07:22:42|0.26371
07:22:43|0.26371
07:22:44|0.26372
07:22:45|0.26372
07:22:47|0.26373
07:22:48|0.26387
07:22:48|0.26387
07:22:49|0.26385
07:22:51|0.26384
07:22:51|0.26384
07:22:53|0.26387
07:22:54|0.26387
07:22:55|0.26387
07:22:56|0.26387
07:22:57|0.26387
07:22:58|0.26387
07:22:59|0.26387
07:23:00|0.26384
07:23:01|0.26384
07:23:03|0.26384
07:23:04|0.26384
07:23:05|0.26388
07:23:05|0.26388
07:23:07|0.26388
07:23:07|0.26364
07:23:09|0.26367
07:23:10|0.26372
07:23:11|0.26364
07:23:12|0.26376
07:23:13|0.26376
07:23:14|0.26367
07:23:15|0.26367
07:23:16|0.26367
07:23:17|0.26367
07:23:18|0.26367
07:23:19|0.26367
07:23:20|0.26365
07:23:21|0.26365
07:23:22|0.26365
07:23:23|0.26367
07:23:24|0.26367
07:23:25|0.26377
07:23:27|0.26371
07:23:27|0.26373
07:23:29|0.26378
07:23:29|0.26387
07:23:30|0.26387
07:23:31|0.26391
07:23:32|0.26391
07:23:33|0.26387
07:23:34|0.26381
07:23:36|0.26381
07:23:36|0.26381
07:23:38|0.26396
07:23:38|0.26396
07:23:40|0.26396
07:23:42|0.26396
07:23:43|0.264
07:23:45|0.26398
07:23:46|0.26399
07:23:47|0.264
07:23:48|0.264
07:23:49|0.26399
07:23:51|0.26399
07:23:51|0.26399
07:23:53|0.26399
07:23:54|0.264
07:23:55|0.264
07:23:56|0.264
07:23:57|0.264
07:23:58|0.264
07:24:00|0.264
07:24:00|0.264
07:24:02|0.264
07:24:03|0.264
07:24:04|0.26406
07:24:05|0.26407
07:24:07|0.26407
07:24:08|0.26407
07:24:09|0.26407
07:24:10|0.26409
07:24:10|0.26409
07:24:11|0.26409
07:24:12|0.26409
07:24:14|0.26409
07:24:15|0.26409
07:24:16|0.26409
07:24:17|0.26409
07:24:18|0.26409
07:24:19|0.26411
07:24:20|0.26415
07:24:20|0.26415
07:24:22|0.26411
07:24:23|0.26419
07:24:23|0.26413
07:24:24|0.26413
07:24:26|0.26411
07:24:26|0.26411
07:24:27|0.26411
07:24:29|0.26411
07:24:30|0.2643
07:24:31|0.2643
07:24:32|0.26418
07:24:33|0.2642
07:24:35|0.26453
07:24:35|0.26453
07:24:36|0.26458
07:24:37|0.26463
07:24:38|0.26463
07:24:39|0.26461
07:24:40|0.26461
07:24:41|0.26459
07:24:43|0.26459
07:24:44|0.26463
07:24:46|0.26469
07:24:47|0.26461
07:24:48|0.26471
07:24:50|0.26462
07:24:50|0.2649
07:24:53|0.26498
07:24:54|0.26498
07:24:55|0.26484
07:24:56|0.26494
07:24:57|0.26492
07:24:58|0.26493
07:25:00|0.26494
07:25:00|0.26494
07:25:02|0.26493
07:25:03|0.26507
07:25:04|0.26506
07:25:05|0.26514
07:25:07|0.26523
07:25:08|0.26507
07:25:09|0.26519
07:25:10|0.26516
07:25:12|0.2651
07:25:12|0.2652
07:25:13|0.2651
07:25:14|0.26473
07:25:15|0.26473
07:25:16|0.26469
07:25:17|0.26473
07:25:18|0.26475
07:25:19|0.26482
07:25:20|0.26482
07:25:21|0.26482
07:25:22|0.26472
07:25:23|0.26473
07:25:24|0.26474
07:25:25|0.26493
07:25:26|0.2648
07:25:27|0.26479
07:25:28|0.26479
07:25:29|0.26489
07:25:30|0.26489
07:25:31|0.26493
07:25:32|0.26493
07:25:33|0.26484
07:25:34|0.26484
07:25:35|0.2648
07:25:36|0.26484
07:25:37|0.26484
07:25:38|0.26484
07:25:39|0.26484
07:25:40|0.26492
07:25:41|0.2649
07:25:43|0.26484
07:25:45|0.26484
07:25:46|0.26484
07:25:48|0.26484
07:25:50|0.26484
07:25:51|0.26489
07:25:51|0.26486
07:25:52|0.26486
07:25:53|0.26486
07:25:55|0.26486
07:25:55|0.26492
07:25:56|0.26492
07:25:57|0.26487
07:25:58|0.26496
07:26:00|0.2649
07:26:01|0.2649
07:26:01|0.26484
07:26:02|0.26484
07:26:03|0.26484
07:26:04|0.26482
07:26:05|0.26483
07:26:06|0.2648
07:26:07|0.26484
07:26:08|0.26484
07:26:09|0.26469
07:26:10|0.26469
07:26:11|0.2647
07:26:13|0.26469
07:26:13|0.26472
07:26:14|0.26467
07:26:15|0.26457
07:26:16|0.26461
07:26:17|0.26458
07:26:19|0.26447
07:26:20|0.26448
07:26:21|0.26448
07:26:22|0.26448
07:26:23|0.26448
07:26:24|0.26448
07:26:25|0.26449
07:26:26|0.26449
07:26:27|0.26454
07:26:28|0.26442
07:26:29|0.26438
07:26:30|0.26438
07:26:31|0.26438
07:26:32|0.2645
07:26:33|0.2645
07:26:34|0.2645
07:26:35|0.2645
07:26:36|0.26456
07:26:37|0.26456
07:26:38|0.26456
07:26:39|0.26439
07:26:40|0.26454
07:26:41|0.26438
07:26:42|0.26439
07:26:43|0.26439
07:26:45|0.26432
07:26:46|0.26434
07:26:47|0.26422
07:26:49|0.26422
07:26:50|0.26423
07:26:51|0.26425
07:26:53|0.26434
07:26:54|0.26424
07:26:55|0.26424
07:26:56|0.26424
07:26:57|0.26424
07:26:58|0.2645
07:26:59|0.2645
07:27:00|0.26435
07:27:01|0.26435
07:27:02|0.26435
07:27:03|0.26435
07:27:04|0.26435
07:27:05|0.26435
07:27:06|0.26435
07:27:07|0.26435
07:27:08|0.26435
07:27:09|0.26442
07:27:10|0.26442
07:27:11|0.26435
07:27:12|0.26435
07:27:14|0.26435
07:27:15|0.26419
07:27:15|0.26419
07:27:17|0.26419
07:27:18|0.26421
07:27:19|0.26421
07:27:20|0.2642
07:27:21|0.2642
07:27:22|0.26411
07:27:23|0.26411
07:27:23|0.26411
07:27:25|0.26411
07:27:25|0.26411
07:27:27|0.26411
07:27:27|0.26432
07:27:29|0.26424
07:27:30|0.26449
07:27:31|0.26441
07:27:32|0.26441
07:27:33|0.26441
07:27:34|0.26451
07:27:34|0.26457
07:27:36|0.26457
07:27:37|0.26457
07:27:37|0.26457
07:27:38|0.26457
07:27:39|0.26457
07:27:40|0.26453
07:27:42|0.26457
07:27:43|0.26453
07:27:44|0.26453
07:27:46|0.2644
07:27:47|0.2644
07:27:49|0.26442
07:27:50|0.26442
07:27:52|0.26433
07:27:54|0.26428
07:27:54|0.26428
07:27:55|0.26428
07:27:56|0.26426
07:27:58|0.26413
07:27:58|0.26412
07:28:00|0.26412
07:28:01|0.26414
07:28:02|0.26408
07:28:04|0.26422
07:28:04|0.26402
07:28:05|0.26413
07:28:06|0.26413
07:28:08|0.26401
07:28:08|0.26413
07:28:10|0.264
07:28:10|0.264
07:28:11|0.264
07:28:12|0.264
07:28:13|0.264
07:28:14|0.26397
07:28:16|0.26397
07:28:17|0.26397
07:28:18|0.26403
07:28:20|0.26397
07:28:20|0.26397
07:28:22|0.26395
07:28:22|0.26408
07:28:24|0.26405
07:28:24|0.26397
07:28:25|0.26397
07:28:26|0.26397
07:28:28|0.26397
07:28:28|0.26397
07:28:30|0.26397
07:28:31|0.26397
07:28:31|0.26385
07:28:33|0.2638
07:28:34|0.26379
07:28:35|0.26379
07:28:35|0.26379
07:28:36|0.26389
07:28:38|0.26383
07:28:38|0.26384
07:28:39|0.26384
07:28:40|0.26384
07:28:42|0.26387
07:28:42|0.26388
07:28:44|0.26387
07:28:44|0.26387
07:28:46|0.26387
07:28:48|0.26387
07:28:50|0.26383
07:28:51|0.26383
07:28:52|0.26383
07:28:54|0.2637
07:28:55|0.2637
07:28:56|0.26371
07:28:58|0.26376
07:28:59|0.26376
07:29:00|0.26371
07:29:01|0.26377
07:29:02|0.26375
07:29:03|0.26357
07:29:04|0.26356
07:29:05|0.26356
07:29:06|0.26357
07:29:07|0.26357
07:29:08|0.26357
07:29:09|0.26356
07:29:10|0.26342
07:29:11|0.26369
07:29:12|0.26369
07:29:13|0.26369
07:29:14|0.26359
07:29:15|0.26359
07:29:16|0.26359
07:29:17|0.26359
07:29:18|0.26343
07:29:19|0.26343
07:29:20|0.26357
07:29:21|0.26333
07:29:22|0.26343
07:29:23|0.26341
07:29:24|0.26341
07:29:25|0.26347
07:29:26|0.26347
07:29:27|0.26347
07:29:28|0.26335
07:29:29|0.26335
07:29:31|0.26335
07:29:31|0.2635
07:29:32|0.2635
07:29:33|0.26352
07:29:34|0.26342
07:29:35|0.26342
07:29:36|0.26351
07:29:37|0.26342
07:29:38|0.26356
07:29:39|0.26356
07:29:40|0.2636
07:29:41|0.26348
07:29:42|0.26348
07:29:43|0.26348
07:29:44|0.26348
07:29:45|0.26348
07:29:47|0.26357
07:29:49|0.26358
07:29:50|0.26348
07:29:51|0.26348
07:29:52|0.26348
07:29:53|0.26348
07:29:54|0.26355
07:29:56|0.26345
07:29:57|0.26355
07:29:59|0.2636
07:29:59|0.2636
07:30:00|0.26356
07:30:02|0.2636
07:30:03|0.26349
07:30:04|0.26355
07:30:05|0.26355
07:30:06|0.26352
07:30:07|0.26352
07:30:08|0.26352
07:30:10|0.26356
07:30:10|0.26351
07:30:11|0.26351
07:30:12|0.26351
07:30:13|0.26351
07:30:15|0.26355
07:30:15|0.26373
07:30:16|0.26372
07:30:17|0.26383
07:30:18|0.26384
07:30:20|0.26405
07:30:20|0.26405
07:30:21|0.26429
07:30:22|0.26418
07:30:23|0.26418
07:30:25|0.26424
07:30:25|0.26439
07:30:26|0.26436
07:30:28|0.26408
07:30:28|0.26408
07:30:29|0.26408
07:30:30|0.26403
07:30:31|0.26406
07:30:32|0.2641
07:30:33|0.2641
07:30:34|0.2641
07:30:35|0.2641
07:30:37|0.2641
07:30:37|0.26447
07:30:38|0.26454
07:30:39|0.26465
07:30:41|0.26466
07:30:42|0.26466
07:30:42|0.26465
07:30:44|0.26465
07:30:45|0.26463
07:30:45|0.26463
07:30:46|0.26463
07:30:48|0.26476
07:30:50|0.26463
07:30:51|0.26463
07:30:52|0.265
07:30:52|0.26506
07:30:54|0.2651
07:30:56|0.26522
07:30:57|0.26508
07:30:57|0.26495
07:30:59|0.26495
07:30:59|0.26495
07:31:00|0.265
07:31:02|0.26511
07:31:03|0.26511
07:31:03|0.26482
07:31:04|0.26483
07:31:06|0.26483
07:31:06|0.26498
07:31:08|0.26498
07:31:08|0.26498
07:31:09|0.26493
07:31:10|0.26493
07:31:11|0.26499
07:31:13|0.26506
07:31:13|0.26499
07:31:15|0.26499
07:31:15|0.26508
07:31:16|0.26533
07:31:17|0.26538
07:31:19|0.26538
07:31:20|0.26538
07:31:21|0.26538
07:31:21|0.26538
07:31:23|0.26538
07:31:24|0.26538
07:31:25|0.26538
07:31:25|0.26545
07:31:27|0.26527
07:31:27|0.26514
07:31:28|0.26532
07:31:29|0.26519
07:31:30|0.26532
07:31:31|0.26531
07:31:32|0.26536
07:31:34|0.26528
07:31:34|0.26528
07:31:35|0.26528
07:31:37|0.26548
07:31:38|0.26549
07:31:38|0.26547
07:31:39|0.26552
07:31:41|0.26552
07:31:41|0.26561
07:31:42|0.26573
07:31:44|0.26574
07:31:44|0.26594
07:31:45|0.26615
07:31:47|0.26616
07:31:47|0.26616
07:31:49|0.26572
07:31:51|0.26588
07:31:51|0.26605
07:31:53|0.26579
07:31:54|0.26592
07:31:56|0.26617
07:31:57|0.26624
07:31:58|0.26618
07:31:59|0.26617
07:32:00|0.26617
07:32:01|0.26617
07:32:02|0.2662
07:32:03|0.26599
07:32:04|0.26618
07:32:05|0.26602
07:32:06|0.2662
07:32:07|0.26602
07:32:08|0.26611
07:32:09|0.266
07:32:10|0.26619
07:32:11|0.26614
07:32:12|0.26581
07:32:13|0.26579
07:32:14|0.26579
07:32:15|0.26566
07:32:16|0.26576
07:32:17|0.26538
07:32:18|0.26545
07:32:19|0.26544
07:32:20|0.26536
07:32:21|0.26545
07:32:23|0.26546
07:32:24|0.26545
07:32:24|0.26576
07:32:25|0.26561
07:32:26|0.2658
07:32:28|0.2659
07:32:28|0.26586
07:32:30|0.26586
07:32:30|0.26588
07:32:32|0.26588
07:32:32|0.26579
07:32:34|0.26578
07:32:34|0.26578
07:32:36|0.26551
07:32:37|0.26572
07:32:38|0.2656
07:32:38|0.2656
07:32:39|0.2656
07:32:40|0.26582
07:32:42|0.26585
07:32:42|0.26593
07:32:44|0.26593
07:32:45|0.26593
07:32:45|0.26589
07:32:46|0.26589
07:32:48|0.26586
07:32:48|0.26589
07:32:50|0.26571
07:32:51|0.26571
07:32:52|0.26591
07:32:54|0.2662
07:32:55|0.2662
07:32:56|0.26598
07:32:58|0.26598
07:32:59|0.26599
07:32:59|0.26618
07:33:01|0.26607
07:33:01|0.26607
07:33:03|0.26598
07:33:03|0.26598
07:33:04|0.26598
07:33:06|0.26598
07:33:07|0.26598
07:33:08|0.26579
07:33:09|0.26601
07:33:10|0.26607
07:33:11|0.26607
07:33:12|0.26606
07:33:12|0.26606
07:33:14|0.26611
07:33:14|0.26611
07:33:16|0.26611
07:33:17|0.26611
07:33:18|0.26622
07:33:18|0.2661
07:33:20|0.2661
07:33:21|0.26611
07:33:22|0.2662
07:33:23|0.26622
07:33:24|0.26605
07:33:25|0.26605
07:33:26|0.26601
07:33:27|0.26601
07:33:28|0.26616
07:33:29|0.26616
07:33:30|0.26598
07:33:31|0.26601
07:33:33|0.26601
07:33:33|0.266
07:33:34|0.266
07:33:35|0.266
07:33:36|0.266
07:33:37|0.26563
07:33:38|0.26562
07:33:39|0.26567
07:33:40|0.26567
07:33:41|0.26567
07:33:42|0.26567
07:33:43|0.26576
07:33:44|0.26576
07:33:45|0.26563
07:33:47|0.2656
07:33:48|0.26554
07:33:49|0.26554
07:33:50|0.26535
07:33:52|0.26535
07:33:54|0.26535
07:33:55|0.26517
07:33:56|0.26501
07:33:58|0.26501
07:33:58|0.2652
07:33:59|0.2652
07:34:01|0.26506
07:34:02|0.26521
07:34:04|0.26521
07:34:04|0.26521
07:34:05|0.26514
07:34:06|0.26514
07:34:07|0.26514
07:34:08|0.26541
07:34:09|0.26543
07:34:11|0.26554
07:34:11|0.2655
07:34:12|0.26551
07:34:13|0.26536
07:34:14|0.26536
07:34:15|0.26548
07:34:16|0.26547
07:34:17|0.26545
07:34:18|0.26536
07:34:19|0.26536
07:34:20|0.26539
07:34:21|0.26534
07:34:22|0.26534
07:34:23|0.26534
07:34:24|0.26544
07:34:25|0.26544
07:34:26|0.26547
07:34:27|0.26547
07:34:28|0.26547
07:34:29|0.26547
07:34:30|0.26545
07:34:31|0.26535
07:34:32|0.2653
07:34:33|0.2653
07:34:34|0.2653
07:34:35|0.2653
07:34:36|0.2653
07:34:37|0.2653
07:34:39|0.2653
07:34:39|0.26536
07:34:41|0.26536
07:34:42|0.26536
07:34:43|0.26536
07:34:44|0.26538
07:34:45|0.26538
07:34:46|0.2653
07:34:47|0.2653
07:34:48|0.2653
07:34:49|0.2653
07:34:50|0.2653
07:34:50|0.2653
07:34:53|0.26521
07:34:54|0.26521
07:34:55|0.26521
07:34:57|0.26521
07:34:59|0.26521
07:34:59|0.2651
07:35:01|0.2651
07:35:02|0.2651
07:35:03|0.26536
07:35:04|0.26515
07:35:05|0.26515
07:35:06|0.26515
07:35:07|0.26515
07:35:08|0.26515
07:35:09|0.26515
07:35:10|0.26514
07:35:11|0.26515
07:35:12|0.26514
07:35:13|0.26514
07:35:14|0.26514
07:35:15|0.26514
07:35:16|0.26509
07:35:17|0.26509
07:35:18|0.26512
07:35:19|0.26512
07:35:20|0.26501
07:35:21|0.26501
07:35:22|0.26486
07:35:24|0.26488
07:35:25|0.26488
07:35:25|0.2648
07:35:27|0.2648
07:35:27|0.26488
07:35:29|0.26501
07:35:29|0.26501
07:35:30|0.26496
07:35:32|0.26499
07:35:32|0.26499
07:35:33|0.26499
07:35:35|0.26499
07:35:36|0.26496
07:35:37|0.26499
07:35:38|0.26499
07:35:39|0.26499
07:35:41|0.26499
07:35:41|0.26499
07:35:42|0.26491
07:35:43|0.26491
07:35:44|0.26491
07:35:45|0.2649
07:35:46|0.2649
07:35:47|0.26487
07:35:48|0.26487
07:35:49|0.26483
07:35:50|0.26471
07:35:51|0.26471
07:35:53|0.26483
07:35:54|0.26483
07:35:55|0.26483
07:35:57|0.26483
07:35:58|0.26493
07:35:59|0.26493
07:35:59|0.26495
07:36:01|0.26495
07:36:02|0.26482
07:36:03|0.26491
07:36:04|0.26491
07:36:05|0.26482
07:36:06|0.26485
07:36:07|0.26482
07:36:08|0.26482
07:36:10|0.26491
07:36:11|0.26491
07:36:12|0.26491
07:36:12|0.26482
07:36:14|0.26482
07:36:14|0.26483
07:36:16|0.26483
07:36:17|0.26482
07:36:17|0.26493
07:36:19|0.26482
07:36:20|0.26482
07:36:21|0.26482
07:36:22|0.26482
07:36:23|0.26491
07:36:24|0.26483
07:36:26|0.26484
07:36:26|0.26494
07:36:27|0.26494
07:36:28|0.26494
07:36:29|0.26494
07:36:30|0.26486
07:36:31|0.26486
07:36:32|0.26483
07:36:33|0.26483
07:36:34|0.26483
07:36:36|0.26482
07:36:37|0.26483
07:36:37|0.26479
07:36:39|0.26479
07:36:40|0.26479
07:36:41|0.26479
07:36:42|0.2648
07:36:43|0.2648
07:36:44|0.2648
07:36:45|0.26479
07:36:46|0.26479
07:36:47|0.26479
07:36:48|0.26479
07:36:49|0.26479
07:36:50|0.26479
07:36:50|0.2647
07:36:52|0.2647
07:36:52|0.2647
07:36:55|0.26471
07:36:56|0.26471
07:36:57|0.26471
07:36:58|0.26471
07:36:59|0.2647
07:37:01|0.26469
07:37:02|0.26461
07:37:04|0.26461
07:37:05|0.26461
07:37:06|0.26461
07:37:07|0.26458
07:37:08|0.26459
07:37:09|0.26459
07:37:10|0.2646
07:37:11|0.2646
07:37:12|0.26458
07:37:13|0.2646
07:37:14|0.2646
07:37:15|0.2647
07:37:16|0.2647
07:37:17|0.26476
07:37:18|0.26476
07:37:19|0.26476
07:37:20|0.26476
07:37:21|0.26472
07:37:22|0.26468
07:37:24|0.26462
07:37:25|0.26456
07:37:27|0.26456
07:37:27|0.26456
07:37:28|0.26456
07:37:29|0.26456
07:37:30|0.26456
07:37:31|0.26466
07:37:32|0.26466
07:37:33|0.26462
07:37:34|0.26472
07:37:35|0.26472
07:37:36|0.26472
07:37:37|0.26475
07:37:38|0.26473
07:37:39|0.26473
07:37:40|0.26484
07:37:41|0.26484
07:37:42|0.26474
07:37:43|0.26474
07:37:44|0.26474
07:37:45|0.26476
07:37:46|0.26476
07:37:47|0.26476
07:37:48|0.26484
07:37:49|0.26484
07:37:50|0.2648
07:37:51|0.2648
07:37:52|0.2648
07:37:53|0.26484
07:37:55|0.2647
07:37:57|0.26466
07:37:58|0.26466
07:37:59|0.2647
07:38:00|0.2647
07:38:02|0.2647
07:38:03|0.26483
07:38:03|0.26483
07:38:06|0.26483
07:38:07|0.26477
07:38:08|0.26477
07:38:09|0.2648
07:38:10|0.26484
07:38:11|0.26484
07:38:12|0.26495
07:38:13|0.26495
07:38:14|0.26495
07:38:15|0.26487
07:38:16|0.26487
07:38:17|0.26487
07:38:18|0.265
07:38:19|0.265
07:38:20|0.265
07:38:21|0.265
07:38:23|0.265
07:38:23|0.26506
07:38:24|0.26506
07:38:25|0.26506
07:38:26|0.26506
07:38:27|0.26508
07:38:28|0.26508
07:38:29|0.26518
07:38:30|0.265
07:38:31|0.265
07:38:32|0.265
07:38:33|0.265
07:38:35|0.26524
07:38:36|0.26524
07:38:37|0.26527
07:38:38|0.26527
07:38:39|0.26527
07:38:40|0.26527
07:38:41|0.26527
07:38:42|0.26527
07:38:43|0.26527
07:38:44|0.26527
07:38:45|0.26514
07:38:46|0.26512
07:38:47|0.26512
07:38:48|0.26506
07:38:49|0.26506
07:38:50|0.26516
07:38:51|0.26506
07:38:52|0.26506
07:38:53|0.26518
07:38:54|0.26518
07:38:55|0.2652
07:38:57|0.2652
07:38:59|0.26525
07:39:00|0.2652
07:39:02|0.26522
07:39:03|0.26522
07:39:03|0.26522
07:39:05|0.26537
07:39:07|0.26525
07:39:08|0.26525
07:39:09|0.26519
07:39:10|0.26519
07:39:10|0.26519
07:39:11|0.26519
07:39:13|0.26519
07:39:14|0.26519
07:39:15|0.26519
07:39:16|0.26519
07:39:16|0.26519
07:39:18|0.26519
07:39:19|0.26519
07:39:20|0.26519
07:39:21|0.2652
07:39:22|0.26514
07:39:23|0.26514
07:39:24|0.26514
07:39:25|0.26512
07:39:26|0.26512
07:39:27|0.265
07:39:28|0.265
07:39:29|0.265
07:39:30|0.265
07:39:30|0.265
07:39:32|0.265
07:39:33|0.26495
07:39:34|0.26494
07:39:35|0.26494
07:39:36|0.26488
07:39:37|0.26488
07:39:37|0.26488
07:39:39|0.26489
07:39:40|0.26489
07:39:41|0.26489
07:39:42|0.26489
07:39:43|0.26489
07:39:44|0.26489
07:39:45|0.26489
07:39:46|0.26489
07:39:47|0.26489
07:39:48|0.26489
07:39:49|0.26494
07:39:50|0.26489
07:39:51|0.26489
07:39:52|0.26489
07:39:53|0.26489
07:39:54|0.26489
07:39:55|0.26489
07:39:56|0.26489
07:39:58|0.26489
07:39:58|0.26489
07:40:00|0.26494
07:40:01|0.26494
07:40:02|0.26489
07:40:03|0.26489
07:40:04|0.26496
07:40:05|0.26494
07:40:06|0.26496
07:40:07|0.26488
07:40:08|0.26488
07:40:09|0.26488
07:40:10|0.26496
07:40:11|0.26496
07:40:12|0.26488
07:40:13|0.26488
07:40:15|0.26488
07:40:16|0.26488
07:40:16|0.26488
07:40:17|0.26488
07:40:19|0.26488
07:40:19|0.26487
07:40:20|0.26487
07:40:21|0.26496
07:40:22|0.26496
07:40:23|0.26489
07:40:24|0.26489
07:40:25|0.26489
07:40:27|0.26489
07:40:28|0.26489
07:40:29|0.26489
07:40:30|0.26489
07:40:31|0.26489
07:40:32|0.26512
07:40:33|0.26512
07:40:34|0.26512
07:40:35|0.26512
07:40:36|0.26512
07:40:37|0.26512
07:40:38|0.26495
07:40:39|0.26501
07:40:40|0.26501
07:40:41|0.26499
07:40:42|0.2651
07:40:43|0.2651
07:40:44|0.2651
07:40:45|0.26514
07:40:46|0.26515
07:40:47|0.26515
07:40:48|0.26516
07:40:49|0.26516
07:40:50|0.26516
07:40:51|0.26516
07:40:52|0.26532
07:40:53|0.26524
07:40:54|0.26524
07:40:55|0.26534
07:40:56|0.2654
07:40:57|0.26556
07:40:59|0.26556
07:41:00|0.26556
07:41:01|0.26575
07:41:03|0.26575
07:41:04|0.26569
07:41:05|0.26569
07:41:06|0.26569
07:41:07|0.26569
07:41:08|0.26566
07:41:09|0.26566
07:41:10|0.26566
07:41:11|0.26566
07:41:12|0.26566
07:41:13|0.26563
07:41:14|0.26567
07:41:16|0.26567
07:41:17|0.26567
07:41:18|0.2657
07:41:19|0.2657
07:41:20|0.2657
07:41:21|0.2657
07:41:22|0.26574
07:41:23|0.26574
07:41:24|0.2657
07:41:25|0.2657
07:41:26|0.26571
07:41:27|0.26571
07:41:28|0.26571
07:41:28|0.26571
07:41:30|0.26572
07:41:31|0.26572
07:41:32|0.26572
07:41:33|0.26579
07:41:34|0.2657
07:41:35|0.2657
07:41:35|0.2657
07:41:37|0.26582
07:41:38|0.26583
07:41:39|0.26583
07:41:40|0.26585
07:41:40|0.26585
07:41:42|0.26589
07:41:43|0.26595
07:41:44|0.26595
07:41:44|0.26597
07:41:46|0.26597
07:41:47|0.26605
07:41:48|0.26605
07:41:49|0.26614
07:41:50|0.26601
07:41:51|0.266
07:41:52|0.266
07:41:53|0.266
07:41:54|0.266
07:41:55|0.26605
07:41:56|0.26613
07:41:57|0.26613
07:41:58|0.26614
07:42:00|0.26605
07:42:01|0.26605
07:42:02|0.266
07:42:03|0.26595
07:42:04|0.26605
07:42:05|0.26605
07:42:05|0.26605
07:42:07|0.26605
07:42:08|0.26602
07:42:08|0.26602
07:42:10|0.26604
07:42:11|0.26605
07:42:12|0.26605
07:42:13|0.266
07:42:14|0.266
07:42:15|0.266
07:42:16|0.26612
07:42:17|0.26612
07:42:18|0.26612
07:42:20|0.26612
07:42:20|0.26612
07:42:21|0.26615
07:42:22|0.26612
07:42:23|0.26612
07:42:24|0.26612
07:42:25|0.26612
07:42:27|0.26612
07:42:27|0.26612
07:42:28|0.26612
07:42:29|0.26612
07:42:30|0.26612
07:42:31|0.26612
07:42:32|0.26606
07:42:33|0.26599
07:42:34|0.26599
07:42:35|0.26577
07:42:36|0.26577
07:42:38|0.26591
07:42:38|0.26591
07:42:39|0.26591
07:42:40|0.26591
07:42:41|0.26591
07:42:42|0.26591
07:42:43|0.26592
07:42:44|0.26592
07:42:45|0.26579
07:42:46|0.26579
07:42:47|0.26579
07:42:49|0.26579
07:42:49|0.26579
07:42:50|0.26579
07:42:51|0.26593
07:42:52|0.26593
07:42:54|0.26581
07:42:54|0.26579
07:42:56|0.26579
07:42:57|0.26579
07:42:57|0.2658
07:42:58|0.2658
07:43:00|0.2658
07:43:02|0.26572
07:43:03|0.26572
07:43:04|0.26572
07:43:04|0.26572
07:43:06|0.26549
07:43:07|0.26559
07:43:08|0.26559
07:43:10|0.26557
07:43:10|0.26555
07:43:11|0.26553
07:43:13|0.26553
07:43:13|0.26553
07:43:14|0.26541
07:43:16|0.26541
07:43:16|0.26534
07:43:17|0.26534
07:43:18|0.26534
07:43:19|0.26533
07:43:20|0.26537
07:43:21|0.26537
07:43:22|0.26527
07:43:23|0.26539
07:43:24|0.26527
07:43:25|0.26527
07:43:27|0.26536
07:43:27|0.26536
07:43:28|0.26536
07:43:29|0.26534
07:43:30|0.26538
07:43:31|0.26527
07:43:32|0.26527
07:43:33|0.26527
07:43:34|0.26527
07:43:35|0.26529
07:43:36|0.26529
07:43:37|0.26529
07:43:38|0.26541
07:43:39|0.26531
07:43:40|0.26531
07:43:41|0.26532
07:43:42|0.26531
07:43:43|0.26531
07:43:44|0.26528
07:43:45|0.26528
07:43:46|0.26528
07:43:47|0.26528
07:43:48|0.26536
07:43:49|0.26536
07:43:50|0.26536
07:43:51|0.26531
07:43:52|0.26531
07:43:53|0.26531
07:43:54|0.26531
07:43:55|0.26531
07:43:56|0.26539
07:43:57|0.26539
07:43:58|0.26544
07:43:59|0.26544
07:44:01|0.26544
07:44:03|0.26544
07:44:04|0.26544
07:44:05|0.26534
07:44:06|0.26527
07:44:07|0.26527
07:44:09|0.26527
07:44:10|0.26527
07:44:10|0.26534
07:44:12|0.26527
07:44:13|0.26527
07:44:14|0.26533
07:44:15|0.26533
07:44:16|0.26531
07:44:17|0.26531
07:44:19|0.26534
07:44:19|0.26534
07:44:20|0.26531
07:44:22|0.26531
07:44:23|0.26549
07:44:24|0.26538
07:44:25|0.26538
07:44:26|0.26549
07:44:27|0.26538
07:44:28|0.26532
07:44:29|0.26532
07:44:30|0.26532
07:44:31|0.26532
07:44:32|0.26532
07:44:33|0.26531
07:44:34|0.26536
07:44:35|0.26536
07:44:36|0.26536
07:44:37|0.26536
07:44:38|0.26536
07:44:39|0.26536
07:44:40|0.26536
07:44:41|0.26536
07:44:42|0.26536
07:44:43|0.26536
07:44:44|0.26536
07:44:45|0.26536
07:44:46|0.26536
07:44:47|0.26536
07:44:48|0.26536
07:44:49|0.26536
07:44:50|0.26536
07:44:51|0.26536
07:44:52|0.26536
07:44:53|0.26536
07:44:54|0.26539
07:44:55|0.26539
07:44:56|0.26548
07:44:57|0.2655
07:44:58|0.2655
07:44:59|0.2655
07:45:00|0.2655
07:45:01|0.2655
07:45:03|0.26539
07:45:04|0.26539
07:45:05|0.26539
07:45:06|0.26539
07:45:07|0.26539
07:45:08|0.26539
07:45:09|0.26536
07:45:10|0.26536
07:45:11|0.26536
07:45:13|0.26536
07:45:13|0.26536
07:45:15|0.26536
07:45:16|0.26536
07:45:17|0.26536
07:45:17|0.26536
07:45:19|0.26538
07:45:20|0.26538
07:45:21|0.26537
07:45:22|0.26537
07:45:23|0.26546
07:45:24|0.26546
07:45:25|0.26546
07:45:26|0.26546
07:45:27|0.26546
07:45:28|0.26546
07:45:29|0.26546
07:45:30|0.26544
07:45:31|0.26544
07:45:32|0.2655
07:45:33|0.26546
07:45:34|0.26546
07:45:35|0.26546
07:45:35|0.26546
07:45:37|0.26546
07:45:38|0.26546
07:45:38|0.26542
07:45:39|0.26542
07:45:41|0.26536
07:45:42|0.26527
07:45:43|0.26527
07:45:44|0.26523
07:45:45|0.2652
07:45:45|0.26508
07:45:47|0.26515
07:45:47|0.26515
07:45:48|0.26515
07:45:50|0.26508
07:45:51|0.26509
07:45:51|0.26508
07:45:53|0.26509
07:45:53|0.26508
07:45:55|0.26508
07:45:56|0.26501
07:45:57|0.26508
07:45:58|0.26508
07:45:59|0.26508
07:46:00|0.26508
07:46:01|0.26508
07:46:02|0.26501
07:46:04|0.26501
07:46:05|0.265
07:46:06|0.26504
07:46:07|0.265
07:46:09|0.265
07:46:09|0.26491
07:46:11|0.2649
07:46:12|0.2649
07:46:13|0.2649
07:46:14|0.26489
07:46:15|0.26489
07:46:16|0.26485
07:46:17|0.26485
07:46:18|0.26486
07:46:19|0.26486
07:46:20|0.26486
07:46:21|0.26481
07:46:22|0.26481
07:46:23|0.26481
07:46:24|0.26481
07:46:25|0.26481
07:46:26|0.26482
07:46:27|0.26482
07:46:28|0.26482
07:46:29|0.26483
07:46:30|0.26483
07:46:31|0.26483
07:46:32|0.26483
07:46:33|0.26491
07:46:34|0.26491
07:46:35|0.26491
07:46:36|0.26491
07:46:37|0.26491
07:46:38|0.26491
07:46:39|0.26497
07:46:40|0.26497
07:46:41|0.26483
07:46:42|0.26478
07:46:43|0.26479
07:46:44|0.26473
07:46:45|0.26473
07:46:46|0.26473
07:46:47|0.26473
07:46:48|0.26473
07:46:49|0.26469
07:46:50|0.26469
07:46:51|0.26469
07:46:52|0.26469
07:46:53|0.26461
07:46:54|0.26461
07:46:55|0.26461
07:46:56|0.26461
07:46:57|0.26457
07:46:58|0.26468
07:46:59|0.26469
07:47:00|0.26491
07:47:01|0.26491
07:47:02|0.26491
07:47:03|0.26495
07:47:05|0.26494
07:47:06|0.26493
07:47:06|0.26479
07:47:08|0.26505
07:47:09|0.26505
07:47:10|0.26505
07:47:10|0.26502
07:47:12|0.26546
07:47:13|0.26548
07:47:14|0.26548
07:47:15|0.26548
07:47:16|0.26548
07:47:17|0.26548
07:47:18|0.26541
07:47:19|0.26541
07:47:20|0.26541
07:47:21|0.26541
07:47:22|0.26518
07:47:23|0.26518
07:47:24|0.26518
07:47:25|0.26518
07:47:26|0.26518
07:47:27|0.26528
07:47:28|0.26536
07:47:29|0.26522
07:47:30|0.26522
07:47:31|0.26518
07:47:32|0.26518
07:47:33|0.26508
07:47:34|0.26508
07:47:35|0.26508
07:47:36|0.26508
07:47:38|0.26508
07:47:38|0.26502
07:47:39|0.26498
07:47:40|0.26498
07:47:41|0.26498
07:47:42|0.26495
07:47:43|0.26495
07:47:44|0.26495
07:47:45|0.26472
07:47:46|0.26472
07:47:47|0.2648
07:47:48|0.26489
07:47:49|0.26489
07:47:50|0.26479
07:47:51|0.26479
07:47:52|0.26496
07:47:53|0.26496
07:47:54|0.26496
07:47:55|0.26496
07:47:56|0.26496
07:47:57|0.26477
07:47:58|0.26477
07:47:59|0.26477
07:48:00|0.26477
07:48:01|0.26477
07:48:02|0.26469
07:48:03|0.26469
07:48:05|0.26469
07:48:07|0.26468
07:48:08|0.26468
07:48:10|0.26473
07:48:11|0.26473
07:48:11|0.26463
07:48:12|0.26473
07:48:14|0.26473
07:48:14|0.26459
07:48:16|0.26476
07:48:16|0.26476
07:48:18|0.26477
07:48:18|0.26477
07:48:20|0.26477
07:48:21|0.26477
07:48:22|0.26475
07:48:23|0.26474
07:48:24|0.26481
07:48:25|0.26482
07:48:27|0.26498
07:48:27|0.26493
07:48:28|0.26493
07:48:30|0.26493
07:48:31|0.26493
07:48:32|0.26493
07:48:32|0.26457
07:48:34|0.26457
07:48:35|0.26457
07:48:35|0.26457
07:48:36|0.26488
07:48:37|0.26488
07:48:39|0.26488
07:48:41|0.2648
07:48:41|0.2648
07:48:42|0.2648
07:48:43|0.26486
07:48:44|0.26488
07:48:45|0.26488
07:48:46|0.26488
07:48:47|0.26486
07:48:48|0.26486
07:48:49|0.26486
07:48:50|0.26493
07:48:51|0.26493
07:48:52|0.26496
07:48:53|0.265
07:48:54|0.26498
07:48:55|0.26498
07:48:56|0.26498
07:48:57|0.26498
07:48:58|0.26516
07:48:59|0.26498
07:49:00|0.26498
07:49:01|0.26498
07:49:02|0.26508
07:49:03|0.26508
07:49:04|0.26508
07:49:06|0.26508
07:49:08|0.26484
07:49:08|0.26484
07:49:10|0.26508
07:49:10|0.26508
07:49:12|0.26508
07:49:13|0.26487
07:49:14|0.26487
07:49:15|0.26491
07:49:16|0.26491
07:49:17|0.26482
07:49:18|0.26491
07:49:19|0.26491
07:49:21|0.26475
07:49:21|0.26489
07:49:23|0.26488
07:49:23|0.26474
07:49:25|0.26474
07:49:26|0.26474
07:49:26|0.26504
07:49:28|0.26494
07:49:29|0.26499
07:49:30|0.26499
07:49:30|0.26505
07:49:32|0.26504
07:49:33|0.26521
07:49:34|0.26515
07:49:35|0.26519
07:49:36|0.2651
07:49:37|0.2651
07:49:38|0.2652
07:49:38|0.26521
07:49:39|0.26527
07:49:40|0.26529
07:49:42|0.26529
07:49:43|0.26528
07:49:44|0.26528
07:49:45|0.26538
07:49:46|0.26538
07:49:47|0.26538
07:49:48|0.26541
07:49:49|0.26541
07:49:50|0.26552
07:49:52|0.2655
07:49:52|0.2656
07:49:53|0.2656
07:49:54|0.2656
07:49:56|0.26533
07:49:57|0.26552
07:49:58|0.26557
07:49:59|0.26557
07:50:00|0.26549
07:50:01|0.26548
07:50:02|0.26548
07:50:03|0.26548
07:50:04|0.26548
07:50:05|0.26531
07:50:07|0.26528
07:50:07|0.26528
07:50:09|0.2652
07:50:09|0.2652
07:50:11|0.2652
07:50:12|0.26519
07:50:14|0.2651
07:50:15|0.2651
07:50:15|0.2651
07:50:16|0.2651
07:50:18|0.2651
07:50:19|0.26512
07:50:20|0.26518
07:50:21|0.2651
07:50:22|0.2651
07:50:23|0.2651
07:50:24|0.26518
07:50:25|0.2651
07:50:26|0.26501
07:50:27|0.26494
07:50:28|0.26494
07:50:29|0.26494
07:50:30|0.26494
07:50:32|0.26494
07:50:32|0.26494
07:50:33|0.26487
07:50:34|0.26506
07:50:35|0.26506
07:50:36|0.26506
07:50:37|0.26507
07:50:38|0.26507
07:50:39|0.26507
07:50:40|0.26507
07:50:41|0.26515
07:50:42|0.26515
07:50:43|0.26515
07:50:44|0.26504
07:50:46|0.26506
07:50:46|0.26506
07:50:48|0.26517
07:50:48|0.26518
07:50:50|0.26518
07:50:51|0.26518
07:50:52|0.26518
07:50:53|0.26518
07:50:54|0.26522
07:50:55|0.26522
07:50:56|0.26517
07:50:57|0.26535
07:50:58|0.26541
07:50:59|0.26535
07:51:00|0.26535
07:51:01|0.26535
07:51:02|0.2652
07:51:03|0.26529
07:51:04|0.26532
07:51:05|0.26516
07:51:06|0.26491
07:51:07|0.26491
07:51:08|0.26485
07:51:09|0.26485
07:51:10|0.26498
07:51:11|0.26498
07:51:12|0.26476
07:51:14|0.26476
07:51:15|0.26485
07:51:16|0.26485
07:51:16|0.26485
07:51:18|0.26485
07:51:19|0.26488
07:51:20|0.26476
07:51:20|0.26476
07:51:21|0.26476
07:51:23|0.26489
07:51:23|0.26489
07:51:25|0.26489
07:51:26|0.26489
07:51:27|0.26489
07:51:27|0.26494
07:51:28|0.26485
07:51:30|0.26485
07:51:31|0.26485
07:51:32|0.26485
07:51:33|0.2649
07:51:33|0.26492
07:51:35|0.26492
07:51:36|0.26474
07:51:36|0.26475
07:51:38|0.26475
07:51:39|0.2647
07:51:40|0.2647
07:51:41|0.2647
07:51:42|0.2647
07:51:43|0.2647
07:51:43|0.2647
07:51:45|0.2647
07:51:46|0.2647
07:51:47|0.2647
07:51:48|0.26478
07:51:49|0.26478
07:51:50|0.26478
07:51:51|0.26476
07:51:52|0.26476
07:51:53|0.26476
07:51:53|0.26476
07:51:55|0.26476
07:51:56|0.26476
07:51:57|0.26476
07:51:58|0.26476
07:51:59|0.26475
07:51:59|0.26484
07:52:00|0.26484
07:52:02|0.26484
07:52:02|0.26474
07:52:03|0.26448
07:52:05|0.26435
07:52:06|0.26433
07:52:06|0.26432
07:52:08|0.26442
07:52:10|0.26434
07:52:11|0.26434
07:52:11|0.26434
07:52:14|0.26445
07:52:14|0.26446
07:52:16|0.26446
07:52:16|0.26443
07:52:17|0.26443
07:52:19|0.26443
07:52:20|0.26427
07:52:22|0.26443
07:52:22|0.26443
07:52:23|0.26435
07:52:24|0.26435
07:52:25|0.26435
07:52:26|0.26435
07:52:27|0.26417
07:52:28|0.26417
07:52:29|0.26417
07:52:30|0.26417
07:52:31|0.26432
07:52:32|0.26425
07:52:33|0.26425
07:52:34|0.2645
07:52:35|0.26445
07:52:36|0.26446
07:52:37|0.26446
07:52:38|0.26446
07:52:39|0.26454
07:52:40|0.26444
07:52:41|0.26434
07:52:42|0.26434
07:52:43|0.26434
07:52:44|0.26434
07:52:45|0.26443
07:52:46|0.26443
07:52:47|0.26443
07:52:48|0.26435
07:52:49|0.26436
07:52:50|0.26436
07:52:51|0.26446
07:52:52|0.26437
07:52:53|0.26441
07:52:54|0.26441
07:52:55|0.26441
07:52:56|0.26441
07:52:57|0.26463
07:52:58|0.26453
07:52:59|0.26453
07:53:00|0.26453
07:53:01|0.26453
07:53:02|0.26453
07:53:03|0.26453
07:53:04|0.26455
07:53:05|0.26455
07:53:06|0.26455
07:53:07|0.26455
07:53:08|0.26455
07:53:10|0.26441
07:53:12|0.26441
07:53:13|0.26441
07:53:14|0.26434
07:53:15|0.26434
07:53:17|0.26429
07:53:18|0.26429
07:53:20|0.26398
07:53:20|0.26398
07:53:21|0.26398
07:53:22|0.26423
07:53:23|0.26423
07:53:24|0.26413
07:53:25|0.26413
07:53:26|0.26396
07:53:27|0.26399
07:53:28|0.26399
07:53:29|0.26399
07:53:30|0.26406
07:53:31|0.26404
07:53:32|0.26405
07:53:33|0.26412
07:53:34|0.26412
07:53:35|0.26415
07:53:36|0.26415
07:53:37|0.26415
07:53:38|0.26415
07:53:39|0.26415
07:53:40|0.26415
07:53:41|0.26415
07:53:42|0.26428
07:53:43|0.26428
07:53:44|0.26447
07:53:45|0.26448
07:53:47|0.26451
07:53:48|0.26438
07:53:49|0.26438
07:53:50|0.26438
07:53:51|0.26444
07:53:52|0.26444
07:53:53|0.2644
07:53:54|0.2644
07:53:55|0.2644
07:53:56|0.2645
07:53:57|0.2645
07:53:58|0.26438
07:53:59|0.26451
07:54:00|0.26451
07:54:01|0.26432
07:54:02|0.26432
07:54:03|0.26439
07:54:04|0.26439
07:54:05|0.26439
07:54:06|0.26435
07:54:07|0.26435
07:54:08|0.26429
07:54:09|0.26433
07:54:10|0.26433
07:54:12|0.26433
07:54:13|0.26433
07:54:13|0.26433
07:54:15|0.26433
07:54:16|0.26433
07:54:17|0.26433
07:54:18|0.26433
07:54:19|0.26419
07:54:20|0.26419
07:54:21|0.26419
07:54:22|0.26419
07:54:23|0.26433
07:54:24|0.26417
07:54:25|0.26417
07:54:26|0.26417
07:54:27|0.26417
07:54:28|0.26417
07:54:29|0.26417
07:54:30|0.26417
07:54:31|0.26413
07:54:32|0.26413
07:54:33|0.26407
07:54:34|0.26407
07:54:35|0.26406
07:54:36|0.26404
07:54:37|0.26404
07:54:38|0.26404
07:54:39|0.26412
07:54:40|0.26401
07:54:41|0.26401
07:54:42|0.26401
07:54:43|0.26397
07:54:44|0.26408
07:54:45|0.26408
07:54:46|0.26413
07:54:47|0.26412
07:54:48|0.26403
07:54:49|0.26408
07:54:50|0.26398
07:54:51|0.26398
07:54:52|0.26403
07:54:53|0.26392
07:54:54|0.26406
07:54:55|0.26406
07:54:56|0.26395
07:54:58|0.26395
07:54:58|0.26392
07:55:01|0.26392
07:55:01|0.26399
07:55:02|0.26399
07:55:03|0.264
07:55:04|0.26379
07:55:05|0.264
07:55:06|0.26404
07:55:07|0.26415
07:55:08|0.26406
07:55:09|0.26406
07:55:11|0.26405
07:55:13|0.26426
07:55:14|0.26423
07:55:15|0.26429
07:55:16|0.26429
07:55:17|0.26434
07:55:19|0.26447
07:55:20|0.26449
07:55:21|0.26449
07:55:22|0.26448
07:55:23|0.26448
07:55:24|0.26436
07:55:25|0.26436
07:55:26|0.26425
07:55:27|0.26425
07:55:28|0.26441
07:55:29|0.26439
07:55:30|0.26439
07:55:31|0.26439
07:55:32|0.26439
07:55:33|0.26439
07:55:34|0.26436
07:55:35|0.26433
07:55:37|0.26422
07:55:38|0.26426
07:55:39|0.26426
07:55:40|0.26422
07:55:42|0.26422
07:55:43|0.26422
07:55:44|0.26416
07:55:45|0.26417
07:55:46|0.2643
07:55:47|0.2643
07:55:47|0.2643
07:55:49|0.2643
07:55:50|0.26419
07:55:51|0.26409
07:55:51|0.26417
07:55:53|0.26417
07:55:53|0.26429
07:55:55|0.26428
07:55:56|0.26428
07:55:57|0.26429
07:55:58|0.26429
07:55:59|0.26428
07:56:00|0.2643
07:56:01|0.26424
07:56:02|0.26424
07:56:03|0.26424
07:56:04|0.26415
07:56:05|0.26424
07:56:06|0.26424
07:56:07|0.26424
07:56:08|0.26424
07:56:09|0.26411
07:56:10|0.2641
07:56:11|0.26416
07:56:12|0.26415
07:56:14|0.26415
07:56:15|0.26414
07:56:16|0.26413
07:56:18|0.26407
07:56:19|0.26407
07:56:20|0.26392
07:56:21|0.26397
07:56:22|0.26397
07:56:23|0.26402
07:56:24|0.26386
07:56:25|0.26402
07:56:26|0.26402
07:56:28|0.26402
07:56:28|0.26395
07:56:29|0.26395
07:56:31|0.26406
07:56:31|0.26406
07:56:32|0.26395
07:56:33|0.26395
07:56:34|0.26393
07:56:35|0.26392
07:56:36|0.26392
07:56:37|0.26392
07:56:38|0.26394
07:56:39|0.26397
07:56:40|0.26398
07:56:41|0.26398
07:56:42|0.2641
07:56:43|0.264
07:56:44|0.26403
07:56:45|0.26403
07:56:46|0.26403
07:56:48|0.26397
07:56:48|0.26397
07:56:49|0.26397
07:56:50|0.26397
07:56:51|0.26397
07:56:52|0.26401
07:56:53|0.26401
07:56:54|0.26401
07:56:55|0.26397
07:56:56|0.26397
07:56:57|0.26385
07:56:58|0.26385
07:56:59|0.26385
07:57:00|0.26385
07:57:01|0.26385
07:57:03|0.26385
07:57:03|0.26385
07:57:05|0.26385
07:57:05|0.26398
07:57:06|0.26398
07:57:07|0.26398
07:57:08|0.26388
07:57:09|0.26388
07:57:10|0.26388
07:57:11|0.26388
07:57:12|0.26388
07:57:14|0.26386
07:57:16|0.26395
07:57:17|0.26395
07:57:17|0.26395
07:57:20|0.26395
07:57:20|0.26395
07:57:21|0.26395
07:57:23|0.26395
07:57:23|0.26396
07:57:24|0.26395
07:57:26|0.26396
07:57:26|0.26395
07:57:27|0.26395
07:57:28|0.26395
07:57:29|0.264
07:57:30|0.2641
07:57:32|0.2641
07:57:33|0.26409
07:57:34|0.26407
07:57:35|0.26406
07:57:36|0.26419
07:57:36|0.26406
07:57:38|0.26406
07:57:39|0.26406
07:57:40|0.26433
07:57:41|0.26433
07:57:41|0.26433
07:57:42|0.26433
07:57:44|0.26438
07:57:45|0.26429
07:57:45|0.26429
07:57:47|0.26429
07:57:48|0.26429
07:57:49|0.26424
07:57:49|0.26404
07:57:51|0.26409
07:57:51|0.26409
07:57:53|0.26409
07:57:54|0.26409
07:57:55|0.26398
07:57:56|0.26406
07:57:57|0.26406
07:57:57|0.26406
07:57:58|0.26399
07:58:00|0.26399
07:58:01|0.26399
07:58:02|0.26399
07:58:02|0.26399
07:58:04|0.26398
07:58:05|0.26398
07:58:05|0.26398
07:58:06|0.26398
07:58:08|0.26398
07:58:09|0.26388
07:58:09|0.26387
07:58:10|0.26387
07:58:11|0.26387
07:58:13|0.26385
07:58:13|0.26374
07:58:16|0.26363
07:58:17|0.26358
07:58:18|0.26359
07:58:20|0.2636
07:58:21|0.2636
07:58:23|0.26351
07:58:24|0.26353
07:58:26|0.26352
07:58:27|0.2636
07:58:28|0.26356
07:58:29|0.2635
07:58:29|0.26348
07:58:31|0.26348
07:58:32|0.26347
07:58:33|0.26351
07:58:34|0.2633
07:58:35|0.26351
07:58:36|0.26351
07:58:37|0.26353
07:58:38|0.26353
07:58:39|0.26349
07:58:39|0.26349
07:58:41|0.26351
07:58:42|0.26351
07:58:43|0.26351
07:58:44|0.26351
07:58:45|0.26351
07:58:46|0.26351
07:58:47|0.26351
07:58:49|0.26345
07:58:49|0.26345
07:58:50|0.26345
07:58:51|0.26345
07:58:52|0.26345
07:58:53|0.26345
07:58:54|0.26345
07:58:55|0.26346
07:58:56|0.26346
07:58:57|0.26353
07:58:58|0.26353
07:58:59|0.26353
07:59:01|0.2633
07:59:01|0.2633
07:59:02|0.2633
07:59:03|0.2633
07:59:04|0.26341
07:59:05|0.26341
07:59:06|0.26341
07:59:07|0.26337
07:59:08|0.26335
07:59:09|0.26335
07:59:10|0.26335
07:59:11|0.26337
07:59:12|0.26351
07:59:13|0.26363
07:59:14|0.26359
07:59:16|0.2638
07:59:17|0.26369
07:59:19|0.2636
07:59:20|0.2636
07:59:22|0.2637
07:59:22|0.2637
07:59:23|0.26375
07:59:24|0.26375
07:59:26|0.26379
07:59:26|0.26411
07:59:28|0.26417
07:59:29|0.26408
07:59:30|0.26414
07:59:31|0.26397
07:59:32|0.26397
07:59:33|0.26397
07:59:34|0.2637
07:59:35|0.2637
07:59:36|0.26365
07:59:37|0.26363
07:59:38|0.26391
07:59:39|0.2637
07:59:40|0.26379
07:59:41|0.2638
07:59:42|0.2645
07:59:43|0.26458
07:59:44|0.26445
07:59:45|0.26455
07:59:46|0.2647
07:59:47|0.26452
07:59:48|0.26452
07:59:49|0.26452
07:59:50|0.26452
07:59:51|0.26452
07:59:52|0.26458
07:59:53|0.2646
07:59:54|0.2646
07:59:55|0.26458
07:59:56|0.26462
07:59:57|0.26462
07:59:58|0.26462
07:59:59|0.26464
08:00:00|0.26474
08:00:01|0.26474
08:00:02|0.26464
08:00:03|0.26464
08:00:04|0.26462
08:00:05|0.26474
08:00:06|0.26474
08:00:07|0.26474
08:00:08|0.26465
08:00:10|0.26465
08:00:11|0.26465
08:00:12|0.26465
08:00:12|0.26475
08:00:13|0.26475
08:00:14|0.26475
08:00:15|0.26482
08:00:18|0.26475
08:00:19|0.26475
08:00:20|0.26475
08:00:22|0.26475
08:00:22|0.26486
08:00:24|0.26488
08:00:24|0.2649
08:00:25|0.2649
08:00:26|0.2649
08:00:27|0.26495
08:00:28|0.26495
08:00:29|0.26495
08:00:30|0.26498
08:00:31|0.26498
08:00:32|0.26499
08:00:33|0.26503
08:00:35|0.26502
08:00:35|0.26502
08:00:36|0.26502
08:00:37|0.26502
08:00:38|0.26502
08:00:39|0.26506
08:00:40|0.26506
08:00:41|0.26506
08:00:42|0.26506
08:00:43|0.26506
08:00:44|0.26508
08:00:45|0.26501
08:00:46|0.26508
08:00:47|0.26508
08:00:48|0.26508
08:00:49|0.26508
08:00:50|0.26508
08:00:51|0.26508
08:00:52|0.26508
08:00:53|0.265
08:00:54|0.265
08:00:55|0.265
08:00:56|0.265
08:00:57|0.26492
08:00:58|0.26483
08:00:59|0.26483
08:01:00|0.26483
08:01:01|0.26499
08:01:02|0.26499
08:01:03|0.26499
08:01:04|0.26475
08:01:05|0.26476
08:01:06|0.26476
08:01:07|0.26476
08:01:08|0.26479
08:01:09|0.26479
08:01:10|0.26479
08:01:12|0.26466
08:01:12|0.26478
08:01:13|0.26455
08:01:14|0.26455
08:01:15|0.26455
08:01:16|0.26455
08:01:18|0.26464
08:01:20|0.26446
08:01:21|0.2645
08:01:23|0.26449
08:01:23|0.26449
08:01:25|0.2645
08:01:25|0.26448
08:01:27|0.26448
08:01:27|0.26448
08:01:29|0.26448
08:01:29|0.26459
08:01:30|0.26459
08:01:32|0.26459
08:01:32|0.26459
08:01:34|0.26457
08:01:34|0.26457
08:01:36|0.26459
08:01:37|0.26464
08:01:38|0.26464
08:01:38|0.26464
08:01:39|0.26464
08:01:40|0.26464
08:01:42|0.26474
08:01:42|0.26458
08:01:44|0.26459
08:01:45|0.26479
08:01:46|0.26475
08:01:47|0.26475
08:01:48|0.26475
08:01:50|0.26475
08:01:50|0.26475
08:01:51|0.26475
08:01:52|0.26475
08:01:53|0.26474
08:01:54|0.26475
08:01:55|0.26463
08:01:56|0.26463
08:01:57|0.26455
08:01:58|0.26469
08:01:59|0.26469
08:02:00|0.26469
08:02:01|0.26455
08:02:02|0.26455
08:02:03|0.26455
08:02:04|0.26455
08:02:05|0.26455
08:02:06|0.26455
08:02:07|0.26449
08:02:08|0.26449
08:02:09|0.26462
08:02:10|0.26462
08:02:11|0.26461
08:02:12|0.26461
08:02:13|0.26461
08:02:14|0.2645
08:02:15|0.26446
08:02:16|0.26446
08:02:17|0.26459
08:02:19|0.26473
08:02:21|0.26479
08:02:22|0.26479
08:02:23|0.26479
08:02:24|0.26462
08:02:26|0.26462
08:02:27|0.26462
08:02:28|0.26462
08:02:29|0.26471
08:02:30|0.26473
08:02:31|0.26473
08:02:32|0.26474
08:02:34|0.26465
08:02:34|0.26465
08:02:35|0.26465
08:02:36|0.26465
08:02:37|0.26465
08:02:38|0.26465
08:02:39|0.26465
08:02:40|0.26455
08:02:42|0.26455
08:02:42|0.26469
08:02:43|0.26469
08:02:44|0.26474
08:02:45|0.26474
08:02:46|0.26476
08:02:47|0.26476
08:02:48|0.26479
08:02:49|0.26479
08:02:50|0.26479
08:02:51|0.26479
08:02:52|0.26479
08:02:54|0.26479
08:02:54|0.26479
08:02:55|0.26473
08:02:56|0.26479
08:02:57|0.26477
08:02:58|0.26475
08:02:59|0.26475
08:03:00|0.26475
08:03:01|0.26475
08:03:02|0.26473
08:03:03|0.26483
08:03:04|0.26483
08:03:05|0.26472
08:03:06|0.26472
08:03:07|0.26472
08:03:08|0.26472
08:03:09|0.26464
08:03:10|0.26484
08:03:11|0.26484
08:03:12|0.26481
08:03:13|0.2649
08:03:15|0.26482
08:03:15|0.26493
08:03:16|0.26493
08:03:17|0.26477
08:03:18|0.26477
08:03:19|0.26477
08:03:21|0.26477
08:03:22|0.26463
08:03:24|0.26463
08:03:25|0.26463
08:03:26|0.26461
08:03:27|0.26451
08:03:28|0.26451
08:03:30|0.26448
08:03:31|0.26448
08:03:33|0.26448
08:03:34|0.26463
08:03:34|0.26463
08:03:35|0.26463
08:03:36|0.26461
08:03:38|0.26461
08:03:38|0.26462
08:03:39|0.26462
08:03:40|0.26462
08:03:41|0.2647
08:03:43|0.2647
08:03:44|0.26464
08:03:45|0.26464
08:03:46|0.26464
08:03:46|0.26461
08:03:48|0.26463
08:03:48|0.26461
08:03:50|0.26461
08:03:51|0.26461
08:03:52|0.26461
08:03:53|0.26461
08:03:54|0.26471
08:03:55|0.26471
08:03:56|0.26494
08:03:57|0.26494
08:03:58|0.26488
08:03:59|0.26488
08:03:59|0.26497
08:04:01|0.26497
08:04:02|0.2649
08:04:03|0.26503
08:04:04|0.26503
08:04:05|0.26503
08:04:06|0.26503
08:04:07|0.26503
08:04:08|0.26503
08:04:08|0.26503
08:04:09|0.26503
08:04:10|0.26501
08:04:12|0.26501
08:04:13|0.26501
08:04:13|0.26502
08:04:15|0.26502
08:04:15|0.26511
08:04:17|0.26511
08:04:18|0.26502
08:04:19|0.26502
08:04:20|0.26511
08:04:21|0.26502
08:04:23|0.26502
08:04:25|0.26502
08:04:26|0.2651
08:04:28|0.2651
08:04:29|0.2651
08:04:29|0.26504
08:04:31|0.26504
08:04:32|0.26504
08:04:33|0.26504
08:04:34|0.2651
08:04:35|0.2651
08:04:36|0.26504
08:04:37|0.26504
08:04:38|0.26504
08:04:39|0.26503
08:04:40|0.26503
08:04:41|0.26502
08:04:41|0.26502
08:04:42|0.26502
08:04:43|0.26502
08:04:45|0.26509
08:04:46|0.26502
08:04:47|0.26502
08:04:48|0.26502
08:04:48|0.26503
08:04:50|0.26503
08:04:51|0.26503
08:04:52|0.26511
08:04:52|0.26505
08:04:53|0.26505
08:04:55|0.26505
08:04:55|0.26505
08:04:57|0.26511
08:04:57|0.26511
08:04:58|0.26507
08:05:00|0.26507
08:05:01|0.26507
08:05:02|0.26507
08:05:03|0.26505
08:05:03|0.2651
08:05:05|0.2651
08:05:06|0.2651
08:05:07|0.26518
08:05:08|0.2651
08:05:10|0.26506
08:05:10|0.26506
08:05:12|0.26506
08:05:12|0.26506
08:05:13|0.26506
08:05:15|0.26524
08:05:16|0.2652
08:05:17|0.2652
08:05:18|0.2652
08:05:19|0.2653
08:05:20|0.26535
08:05:21|0.26532
08:05:23|0.26535
08:05:25|0.26551
08:05:26|0.26565
08:05:26|0.26564
08:05:28|0.26564
08:05:29|0.26559
08:05:30|0.2656
08:05:31|0.26545
08:05:32|0.26547
08:05:33|0.26547
08:05:35|0.26547
08:05:36|0.2655
08:05:37|0.26556
08:05:37|0.26551
08:05:39|0.26551
08:05:40|0.26551
08:05:41|0.26551
08:05:42|0.26551
08:05:43|0.26564
08:05:43|0.26564
08:05:45|0.26568
08:05:46|0.26568
08:05:47|0.26561
08:05:48|0.26561
08:05:49|0.26573
08:05:50|0.26573
08:05:51|0.26573
08:05:52|0.26563
08:05:53|0.26563
08:05:54|0.2658
08:05:55|0.26562
08:05:56|0.26555
08:05:56|0.26581
08:05:58|0.26581
08:05:59|0.26581
08:06:00|0.26564
08:06:00|0.26573
08:06:02|0.26564
08:06:02|0.26564
08:06:04|0.26564
08:06:05|0.26573
08:06:06|0.26573
08:06:07|0.26573
08:06:07|0.26574
08:06:08|0.26574
08:06:10|0.26574
08:06:10|0.26568
08:06:11|0.26568
08:06:13|0.26568
08:06:14|0.26575
08:06:15|0.26573
08:06:15|0.26573
08:06:17|0.26573
08:06:18|0.26561
08:06:18|0.26558
08:06:19|0.26568
08:06:21|0.26569
08:06:22|0.26569
08:06:24|0.26569
08:06:25|0.26576
08:06:26|0.26564
08:06:27|0.26576
08:06:28|0.26576
08:06:29|0.26576
08:06:30|0.26562
08:06:31|0.26563
08:06:32|0.26563
08:06:34|0.26563
08:06:35|0.26575
08:06:35|0.26575
08:06:37|0.26575
08:06:38|0.26575
08:06:39|0.26575
08:06:39|0.26575
08:06:41|0.26575
08:06:42|0.26575
08:06:43|0.26575
08:06:45|0.26575
08:06:46|0.26582
08:06:47|0.26582
08:06:48|0.26588
08:06:49|0.26591
08:06:50|0.26591
08:06:51|0.26591
08:06:51|0.26591
08:06:53|0.26591
08:06:54|0.26591
08:06:55|0.26586
08:06:56|0.26586
08:06:57|0.26586
08:06:58|0.26581
08:06:58|0.26591
08:07:00|0.26591
08:07:01|0.26591
08:07:02|0.26591
08:07:03|0.26591
08:07:04|0.26591
08:07:05|0.26591
08:07:06|0.26591
08:07:07|0.26591
08:07:08|0.26589
08:07:09|0.26589
08:07:10|0.26589
08:07:11|0.26589
08:07:12|0.26581
08:07:13|0.26581
08:07:14|0.26581
08:07:15|0.26591
08:07:16|0.26591
08:07:17|0.26581
08:07:18|0.26582
08:07:19|0.26582
08:07:20|0.26589
08:07:21|0.26589
08:07:22|0.26585
08:07:23|0.26585
08:07:24|0.26585
08:07:25|0.26585
08:07:26|0.266
08:07:27|0.266
08:07:28|0.266
08:07:29|0.266
08:07:30|0.26591
08:07:31|0.26591
08:07:32|0.26589
08:07:33|0.26599
08:07:34|0.26597
08:07:36|0.26597
08:07:37|0.26597
08:07:38|0.26591
08:07:39|0.26589
08:07:40|0.26589
08:07:41|0.26589
08:07:42|0.2659
08:07:43|0.26591
08:07:44|0.26591
08:07:45|0.26599
08:07:47|0.26589
08:07:48|0.26589
08:07:48|0.26594
08:07:49|0.26594
08:07:51|0.26594
08:07:51|0.26589
08:07:53|0.26589
08:07:53|0.26589
08:07:55|0.26589
08:07:55|0.26593
08:07:56|0.26593
08:07:58|0.26604
08:07:59|0.26604
08:08:01|0.26594
08:08:02|0.26603
08:08:03|0.26604
08:08:03|0.26601
08:08:05|0.2659
08:08:05|0.26589
08:08:06|0.26589
08:08:08|0.26594
08:08:09|0.26594
08:08:09|0.26594
08:08:11|0.26587
08:08:12|0.26587
08:08:13|0.26594
08:08:14|0.26594
08:08:15|0.26594
08:08:16|0.26594
08:08:17|0.26594
08:08:18|0.26594
08:08:19|0.26594
08:08:20|0.26594
08:08:21|0.26598
08:08:22|0.26584
08:08:23|0.26584
08:08:25|0.26584
08:08:26|0.26584
08:08:27|0.26592
08:08:29|0.26584
08:08:30|0.26582
08:08:32|0.2659
08:08:33|0.2659
08:08:34|0.2659
08:08:35|0.2659
08:08:36|0.2659
08:08:37|0.2659
08:08:38|0.26594
08:08:39|0.26583
08:08:40|0.26583
08:08:41|0.26583
08:08:42|0.26583
08:08:43|0.26594
08:08:44|0.26594
08:08:45|0.26583
08:08:46|0.26583
08:08:47|0.26583
08:08:48|0.26583
08:08:49|0.26583
08:08:50|0.26583
08:08:51|0.26583
08:08:52|0.26594
08:08:53|0.26594
08:08:54|0.26586
08:08:55|0.26594
08:08:56|0.26594
08:08:57|0.26594
08:08:58|0.26594
08:08:59|0.26594
08:09:00|0.26586
08:09:01|0.26586
08:09:02|0.26586
08:09:03|0.26586
08:09:04|0.26594
08:09:05|0.26586
08:09:06|0.26585
08:09:07|0.26585
08:09:08|0.26586
08:09:09|0.26585
08:09:10|0.26585
08:09:11|0.26605
08:09:12|0.26605
08:09:13|0.26605
08:09:14|0.26605
08:09:15|0.26598
08:09:16|0.26608
08:09:17|0.26602
08:09:18|0.26602
08:09:19|0.26605
08:09:20|0.26605
08:09:21|0.26605
08:09:22|0.26601
08:09:23|0.26602
08:09:24|0.26609
08:09:25|0.26601
08:09:26|0.26601
08:09:28|0.26601
08:09:29|0.26594
08:09:29|0.26594
08:09:31|0.26602
08:09:33|0.26601
08:09:33|0.26609
08:09:34|0.26598
08:09:35|0.26598
08:09:36|0.26598
08:09:37|0.26598
08:09:39|0.26595
08:09:40|0.26595
08:09:41|0.26602
08:09:42|0.26603
08:09:43|0.26603
08:09:44|0.26603
08:09:45|0.2661
08:09:46|0.26601
08:09:47|0.26601
08:09:48|0.26601
08:09:49|0.26602
08:09:50|0.2661
08:09:51|0.2661
08:09:52|0.26619
08:09:53|0.26607
08:09:54|0.26607
08:09:55|0.26607
08:09:56|0.26607
08:09:57|0.26602
08:09:58|0.26602
08:09:59|0.26619
08:10:00|0.26618
08:10:01|0.26618
08:10:02|0.26622
08:10:03|0.26631
08:10:04|0.26622
08:10:05|0.26622
08:10:06|0.26622
08:10:07|0.26622
08:10:09|0.26615
08:10:10|0.26618
08:10:11|0.26618
08:10:12|0.26618
08:10:13|0.26616
08:10:14|0.26616
08:10:15|0.26622
08:10:15|0.26622
08:10:17|0.26631
08:10:17|0.26625
08:10:19|0.26624
08:10:20|0.26622
08:10:21|0.26638
08:10:22|0.26644
08:10:23|0.26644
08:10:24|0.26644
08:10:25|0.26644
08:10:26|0.26625
08:10:28|0.26611
08:10:29|0.2662
08:10:30|0.26615
08:10:31|0.26601
08:10:33|0.26585
08:10:34|0.26586
08:10:35|0.26594
08:10:36|0.26604
08:10:37|0.26606
08:10:38|0.26615
08:10:39|0.26615
08:10:40|0.26632
08:10:41|0.26632
08:10:42|0.26632
08:10:43|0.26628
08:10:44|0.26628
08:10:45|0.26638
08:10:46|0.26638
08:10:47|0.2663
08:10:48|0.2663
08:10:49|0.26616
08:10:50|0.26616
08:10:51|0.26628
08:10:52|0.26612
08:10:53|0.26601
08:10:54|0.26601
08:10:55|0.26608
08:10:56|0.26601
08:10:58|0.26605
08:10:58|0.26596
08:10:59|0.26596
08:11:01|0.26592
08:11:01|0.26601
08:11:03|0.26588
08:11:04|0.26588
08:11:05|0.26592
08:11:06|0.26592
08:11:07|0.26592
08:11:08|0.26593
08:11:09|0.26593
08:11:10|0.26592
08:11:11|0.26592
08:11:12|0.26592
08:11:13|0.26592
08:11:14|0.26592
08:11:15|0.26592
08:11:16|0.26592
08:11:17|0.26592
08:11:18|0.26584
08:11:19|0.26576
08:11:20|0.26576
08:11:21|0.26576
08:11:22|0.2657
08:11:24|0.26575
08:11:24|0.26575
08:11:25|0.2657
08:11:27|0.26558
08:11:28|0.26558
08:11:30|0.26558
08:11:32|0.26555
08:11:33|0.26555
08:11:34|0.26555
08:11:35|0.26555
08:11:36|0.26559
08:11:37|0.26559
08:11:38|0.26559
08:11:39|0.26547
08:11:40|0.26551
08:11:41|0.26551
08:11:42|0.26551
08:11:43|0.26551
08:11:45|0.26535
08:11:46|0.26536
08:11:46|0.26532
08:11:48|0.26532
08:11:49|0.26539
08:11:50|0.2655
08:11:50|0.2655
08:11:52|0.26557
08:11:53|0.26557
08:11:53|0.26557
08:11:54|0.26522
08:11:56|0.26536
08:11:57|0.26516
08:11:58|0.26516
08:11:59|0.26526
08:12:00|0.26526
08:12:01|0.26526
08:12:02|0.26521
08:12:02|0.26515
08:12:04|0.26516
08:12:05|0.26515
08:12:06|0.26515
08:12:07|0.26515
08:12:07|0.26515
08:12:09|0.26515
08:12:10|0.265
08:12:11|0.26514
08:12:12|0.26514
08:12:13|0.26514
08:12:13|0.26514
08:12:14|0.26507
08:12:16|0.26502
08:12:17|0.26502
08:12:18|0.26502
08:12:18|0.26502
08:12:20|0.26502
08:12:21|0.265
08:12:21|0.265
08:12:23|0.265
08:12:24|0.265
08:12:24|0.26521
08:12:26|0.26521
08:12:27|0.2651
08:12:28|0.2651
08:12:30|0.2651
08:12:31|0.26514
08:12:32|0.26517
08:12:34|0.26517
08:12:34|0.26517
08:12:35|0.26519
08:12:36|0.26508
08:12:38|0.26508
08:12:38|0.26508
08:12:39|0.26508
08:12:40|0.26502
08:12:41|0.26504
08:12:42|0.26512
08:12:44|0.26512
08:12:45|0.26512
08:12:46|0.26512
08:12:47|0.26527
08:12:48|0.26513
08:12:49|0.26513
08:12:50|0.26508
08:12:52|0.26508
08:12:52|0.26508
08:12:53|0.26502
08:12:54|0.2651
08:12:56|0.2651
08:12:56|0.2651
08:12:57|0.2651
08:12:58|0.265
08:12:59|0.265
08:13:01|0.26494
08:13:02|0.26494
08:13:03|0.26494
08:13:04|0.26491
08:13:05|0.26494
08:13:06|0.26494
08:13:07|0.26494
08:13:08|0.26494
08:13:09|0.26498
08:13:10|0.26498
08:13:11|0.26487
08:13:12|0.26488
08:13:13|0.26489
08:13:15|0.26488
08:13:16|0.26488
08:13:16|0.26488
08:13:18|0.26488
08:13:19|0.26489
08:13:20|0.26486
08:13:20|0.26488
08:13:21|0.26488
08:13:23|0.26488
08:13:23|0.26475
08:13:25|0.26475
08:13:26|0.26502
08:13:26|0.26502
08:13:28|0.265
08:13:28|0.265
08:13:30|0.26501
08:13:32|0.265
08:13:33|0.265
08:13:35|0.26485
08:13:36|0.26485
08:13:36|0.26485
08:13:37|0.26485
08:13:39|0.26485
08:13:40|0.26485
08:13:41|0.26485
08:13:43|0.26485
08:13:44|0.26485
08:13:45|0.26485
08:13:46|0.26485
08:13:47|0.26494
08:13:48|0.26494
08:13:49|0.26494
08:13:50|0.26494
08:13:52|0.26494
08:13:53|0.26494
08:13:54|0.26489
08:13:55|0.26494
08:13:56|0.26494
08:13:56|0.26489
08:13:58|0.26489
08:13:59|0.26486
08:14:00|0.26486
08:14:01|0.26494
08:14:02|0.26494
08:14:03|0.26486
08:14:04|0.26486
08:14:05|0.26492
08:14:06|0.26492
08:14:06|0.26492
08:14:08|0.26492
08:14:08|0.26492
08:14:10|0.26492
08:14:11|0.26492
08:14:12|0.26485
08:14:13|0.26485
08:14:13|0.26494
08:14:15|0.2651
08:14:15|0.26513
08:14:17|0.26507
08:14:18|0.2652
08:14:18|0.2652
08:14:20|0.26509
08:14:21|0.2651
08:14:21|0.2651
08:14:23|0.26509
08:14:24|0.26509
08:14:24|0.26509
08:14:26|0.26521
08:14:27|0.26521
08:14:28|0.26522
08:14:30|0.26522
08:14:31|0.26522
08:14:33|0.26521
08:14:34|0.26524
08:14:35|0.26524
08:14:36|0.26524
08:14:37|0.26519
08:14:38|0.26513
08:14:39|0.26513
08:14:40|0.2652
08:14:41|0.26525
08:14:42|0.26528
08:14:44|0.26538
08:14:45|0.26551
08:14:46|0.26551
08:14:47|0.26551
08:14:49|0.26551
08:14:50|0.26551
08:14:51|0.26551
08:14:53|0.26551
08:14:53|0.26546
08:14:54|0.26554
08:14:55|0.26554
08:14:56|0.26551
08:14:57|0.26551
08:14:58|0.26551
08:14:59|0.26551
08:15:00|0.26551
08:15:01|0.26551
08:15:03|0.26551
08:15:03|0.26551
08:15:04|0.26535
08:15:05|0.26535
08:15:06|0.26535
08:15:07|0.26535
08:15:08|0.26523
08:15:10|0.26523
08:15:10|0.26523
08:15:12|0.26529
08:15:13|0.26536
08:15:14|0.26536
08:15:15|0.26536
08:15:16|0.26533
08:15:18|0.26522
08:15:18|0.26522
08:15:19|0.26549
08:15:20|0.26536
08:15:21|0.26536
08:15:22|0.26536
08:15:24|0.26536
08:15:24|0.26536
08:15:26|0.26563
08:15:27|0.26564
08:15:27|0.26555
08:15:28|0.26555
08:15:30|0.26556
08:15:30|0.26556
08:15:33|0.26575
08:15:34|0.26566
08:15:35|0.26563
08:15:36|0.26563
08:15:37|0.26558
08:15:37|0.26557
08:15:39|0.26557
08:15:40|0.26563
08:15:41|0.26563
08:15:42|0.26558
08:15:43|0.26558
08:15:43|0.26558
08:15:46|0.26558
08:15:47|0.26551
08:15:48|0.26551
08:15:49|0.26551
08:15:50|0.26551
08:15:51|0.26543
08:15:52|0.26543
08:15:53|0.26552
08:15:54|0.26553
08:15:55|0.26553
08:15:56|0.26553
08:15:57|0.2656
08:15:58|0.2656
08:15:59|0.2656
08:16:00|0.26566
08:16:01|0.2657
08:16:02|0.26554
08:16:03|0.26554
08:16:04|0.26554
08:16:05|0.26554
08:16:06|0.26569
08:16:07|0.26569
08:16:08|0.26569
08:16:09|0.26569
08:16:10|0.26569
08:16:11|0.26569
08:16:12|0.26569
08:16:13|0.26563
08:16:14|0.26563
08:16:15|0.26563
08:16:16|0.26563
08:16:17|0.26555
08:16:18|0.26553
08:16:19|0.26564
08:16:20|0.2656
08:16:21|0.2656
08:16:22|0.2656
08:16:23|0.2656
08:16:24|0.26563
08:16:25|0.26554
08:16:26|0.26554
08:16:27|0.26564
08:16:28|0.26564
08:16:29|0.26552
08:16:30|0.26552
08:16:31|0.26553
08:16:32|0.26553
08:16:34|0.26553
08:16:34|0.26553
08:16:36|0.26551
08:16:38|0.26538
08:16:39|0.26538
08:16:40|0.26538
08:16:40|0.26538
08:16:41|0.26538
08:16:42|0.26538
08:16:43|0.26551
08:16:44|0.26539
08:16:46|0.26551
08:16:47|0.26538
08:16:47|0.26538
08:16:48|0.26538
08:16:49|0.26538
08:16:50|0.2654
08:16:52|0.2654
08:16:52|0.2654
08:16:53|0.2654
08:16:54|0.2654
08:16:56|0.2654
08:16:57|0.26541
08:16:57|0.26541
08:16:59|0.26541
08:16:59|0.26541
08:17:00|0.26541
08:17:01|0.2654
08:17:02|0.2654
08:17:03|0.2654
08:17:04|0.2654
08:17:05|0.26532
08:17:07|0.26541
08:17:07|0.26541
08:17:08|0.26541
08:17:09|0.26541
08:17:10|0.26541
08:17:11|0.26541
08:17:12|0.26541
08:17:13|0.26534
08:17:14|0.26534
08:17:15|0.26528
08:17:16|0.26528
08:17:17|0.26528
08:17:18|0.26532
08:17:19|0.26523
08:17:20|0.26522
08:17:21|0.26522
08:17:22|0.26534
08:17:23|0.26543
08:17:24|0.26543
08:17:25|0.26543
08:17:26|0.26543
08:17:27|0.26543
08:17:28|0.26543
08:17:29|0.26543
08:17:30|0.26543
08:17:31|0.26532
08:17:32|0.26532
08:17:34|0.26532
08:17:36|0.26525
08:17:37|0.26525
08:17:38|0.26525
08:17:38|0.26525
08:17:40|0.26525
08:17:41|0.26522
08:17:42|0.26522
08:17:43|0.26517
08:17:44|0.26517
08:17:45|0.26516
08:17:46|0.26516
08:17:47|0.26516
08:17:48|0.26516
08:17:49|0.26516
08:17:50|0.26513
08:17:51|0.26513
08:17:52|0.26516
08:17:53|0.26516
08:17:54|0.26516
08:17:55|0.26516
08:17:56|0.26535
08:17:57|0.26543
08:17:58|0.2655
08:17:59|0.2655
08:18:00|0.2655
08:18:01|0.2655
08:18:02|0.26561
08:18:03|0.26561
08:18:04|0.26563
08:18:05|0.26564
08:18:06|0.26562
08:18:07|0.2656
08:18:08|0.26564
08:18:09|0.26564
08:18:10|0.26564
08:18:11|0.26569
08:18:12|0.26571
08:18:13|0.26566
08:18:14|0.2657
08:18:15|0.26562
08:18:16|0.26562
08:18:17|0.26562
08:18:18|0.26562
08:18:19|0.26562
08:18:20|0.26552
08:18:21|0.26552
08:18:22|0.26552
08:18:23|0.26562
08:18:24|0.26562
08:18:25|0.26565
08:18:27|0.26564
08:18:28|0.26564
08:18:29|0.26564
08:18:29|0.26565
08:18:30|0.26565
08:18:32|0.26563
08:18:32|0.26563
08:18:33|0.26559
08:18:35|0.26559
08:18:37|0.26545
08:18:38|0.26562
08:18:39|0.26562
08:18:39|0.26565
08:18:40|0.26574
08:18:41|0.26574
08:18:42|0.26574
08:18:43|0.26563
08:18:44|0.26572
08:18:45|0.2657
08:18:47|0.26567
08:18:48|0.26567
08:18:48|0.26567
08:18:50|0.26567
08:18:51|0.26567
08:18:51|0.26567
08:18:52|0.26567
08:18:53|0.26558
08:18:55|0.26557
08:18:55|0.26557
08:18:56|0.26558
08:18:57|0.26558
08:18:58|0.26558
08:18:59|0.26558
08:19:01|0.26558
08:19:02|0.26548
08:19:03|0.26548
08:19:04|0.26553
08:19:05|0.26553
08:19:06|0.26565
08:19:07|0.26565
08:19:08|0.26565
08:19:09|0.26565
08:19:10|0.26565
08:19:11|0.26558
08:19:12|0.26558
08:19:13|0.26558
08:19:14|0.26553
08:19:15|0.26551
08:19:16|0.26551
08:19:17|0.26551
08:19:18|0.26551
08:19:19|0.26551
08:19:20|0.26551
08:19:21|0.26551
08:19:22|0.26551
08:19:23|0.26551
08:19:24|0.26551
08:19:25|0.26551
08:19:26|0.26551
08:19:27|0.26551
08:19:28|0.26551
08:19:29|0.26551
08:19:30|0.26551
08:19:31|0.26551
08:19:32|0.26551
08:19:33|0.26548
08:19:34|0.26548
08:19:35|0.26543
08:19:37|0.26543
08:19:38|0.26543
08:19:40|0.26543
08:19:40|0.26543
08:19:42|0.26543
08:19:42|0.26543
08:19:44|0.26557
08:19:45|0.26557
08:19:46|0.26557
08:19:48|0.26568
08:19:49|0.26568
08:19:50|0.26568
08:19:51|0.26558
08:19:52|0.26565
08:19:53|0.26568
08:19:54|0.26568
08:19:55|0.26568
08:19:56|0.26568
08:19:57|0.26568
08:19:58|0.26568
08:19:59|0.26559
08:20:00|0.26568
08:20:01|0.26565
08:20:02|0.26565
08:20:03|0.26565
08:20:04|0.26553
08:20:05|0.26549
08:20:06|0.26555
08:20:07|0.26555
08:20:08|0.26555
08:20:09|0.26555
08:20:10|0.26564
08:20:11|0.26565
08:20:12|0.26565
08:20:13|0.26565
08:20:14|0.26553
08:20:15|0.26553
08:20:16|0.26561
08:20:17|0.26561
08:20:19|0.26549
08:20:19|0.26549
08:20:21|0.26553
08:20:21|0.26555
08:20:23|0.26557
08:20:24|0.26557
08:20:25|0.26555
08:20:26|0.26555
08:20:27|0.26555
08:20:28|0.26555
08:20:28|0.26555
08:20:29|0.26555
08:20:31|0.26555
08:20:31|0.26549
08:20:33|0.26554
08:20:34|0.26555
08:20:35|0.26549
08:20:35|0.26549
08:20:38|0.26549
08:20:39|0.26552
08:20:40|0.26552
08:20:41|0.26559
08:20:42|0.26531
08:20:43|0.26531
08:20:44|0.26531
08:20:45|0.26549
08:20:46|0.26549
08:20:48|0.2655
08:20:49|0.2655
08:20:50|0.26533
08:20:51|0.26533
08:20:52|0.26533
08:20:53|0.26548
08:20:54|0.26549
08:20:55|0.2654
08:20:56|0.26547
08:20:57|0.2655
08:20:58|0.26541
08:20:58|0.26541
08:21:00|0.26541
08:21:01|0.26541
08:21:02|0.26541
08:21:03|0.26541
08:21:04|0.2654
08:21:05|0.2654
08:21:06|0.2654
08:21:07|0.2654
08:21:08|0.2654
08:21:09|0.2654
08:21:10|0.2654
08:21:11|0.2654
08:21:12|0.2654
08:21:13|0.26534
08:21:14|0.26534
08:21:15|0.26534
08:21:16|0.2653
08:21:17|0.2653
08:21:18|0.2653
08:21:19|0.2653
08:21:20|0.26533
08:21:21|0.26533
08:21:22|0.26533
08:21:23|0.2653
08:21:24|0.26516
08:21:25|0.26516
08:21:26|0.26516
08:21:27|0.26537
08:21:28|0.26537
08:21:29|0.26537
08:21:30|0.26537
08:21:31|0.26537
08:21:32|0.26531
08:21:34|0.26531
08:21:34|0.26527
08:21:36|0.2653
08:21:37|0.2653
08:21:39|0.2653
08:21:40|0.2653
08:21:41|0.26533
08:21:42|0.26527
08:21:43|0.26527
08:21:44|0.2653
08:21:45|0.2653
08:21:46|0.2653
08:21:48|0.26527
08:21:48|0.26524
08:21:49|0.26524
08:21:51|0.26524
08:21:51|0.2652
08:21:53|0.26511
08:21:54|0.26511
08:21:55|0.26505
08:21:56|0.26507
08:21:57|0.26507
08:21:58|0.2652
08:22:00|0.2652
08:22:00|0.26523
08:22:01|0.26515
08:22:02|0.26512
08:22:04|0.26512
08:22:04|0.26517
08:22:05|0.26516
08:22:06|0.26516
08:22:07|0.26516
08:22:08|0.26516
08:22:09|0.26516
08:22:10|0.26512
08:22:11|0.26512
08:22:12|0.26512
08:22:13|0.26512
08:22:14|0.26511
08:22:15|0.26511
08:22:16|0.26511
08:22:17|0.26511
08:22:18|0.26512
08:22:19|0.26516
08:22:20|0.26516
08:22:21|0.26517
08:22:22|0.26517
08:22:23|0.26517
08:22:25|0.26517
08:22:26|0.26517
08:22:27|0.26517
08:22:28|0.26517
08:22:29|0.26517
08:22:31|0.26517
08:22:31|0.26517
08:22:32|0.26512
08:22:33|0.26512
08:22:35|0.26512
08:22:35|0.26512
08:22:36|0.26512
08:22:37|0.26516
08:22:39|0.26516
08:22:41|0.26516
08:22:42|0.26516
08:22:42|0.26521
08:22:44|0.2653
08:22:45|0.26533
08:22:46|0.26533
08:22:47|0.26537
08:22:48|0.26537
08:22:49|0.2655
08:22:50|0.26541
08:22:51|0.26549
08:22:52|0.26545
08:22:53|0.26545
08:22:55|0.26554
08:22:55|0.26554
08:22:57|0.26554
08:22:57|0.26558
08:22:58|0.26558
08:23:00|0.26568
08:23:00|0.26568
08:23:01|0.26564
08:23:02|0.26563
08:23:03|0.26562
08:23:04|0.26562
08:23:05|0.26562
08:23:06|0.26562
08:23:07|0.26562
08:23:08|0.26562
08:23:09|0.26554
08:23:10|0.26554
08:23:11|0.26558
08:23:12|0.26558
08:23:13|0.26566
08:23:14|0.26568
08:23:15|0.26568
08:23:16|0.26563
08:23:17|0.26569
08:23:18|0.26562
08:23:19|0.26562
08:23:20|0.26567
08:23:21|0.26567
08:23:22|0.26567
08:23:23|0.2656
08:23:24|0.2656
08:23:25|0.2656
08:23:26|0.26561
08:23:27|0.26563
08:23:28|0.26572
08:23:29|0.26572
08:23:30|0.26572
08:23:31|0.26565
08:23:32|0.26564
08:23:33|0.26564
08:23:34|0.26572
08:23:35|0.26572
08:23:36|0.26572
08:23:37|0.26568
08:23:38|0.26565
08:23:40|0.26562
08:23:42|0.26581
08:23:42|0.2657
08:23:44|0.26574
08:23:45|0.26583
08:23:45|0.26568
08:23:47|0.26568
08:23:48|0.26568
08:23:49|0.26562
08:23:50|0.26562
08:23:51|0.26562
08:23:52|0.26562
08:23:53|0.26562
08:23:54|0.26568
08:23:55|0.26568
08:23:55|0.26568
08:23:57|0.26562
08:23:58|0.26562
08:23:59|0.26562
08:24:00|0.26562
08:24:01|0.26568
08:24:03|0.26568
08:24:03|0.26562
08:24:04|0.26562
08:24:05|0.26562
08:24:07|0.26568
08:24:07|0.26562
08:24:09|0.26562
08:24:09|0.26562
08:24:11|0.26562
08:24:12|0.26562
08:24:13|0.26562
08:24:14|0.26562
08:24:15|0.26561
08:24:16|0.26549
08:24:16|0.26549
08:24:18|0.26549
08:24:19|0.26549
08:24:20|0.26549
08:24:21|0.26549
08:24:22|0.26549
08:24:23|0.26549
08:24:24|0.26549
08:24:25|0.26549
08:24:27|0.26549
08:24:28|0.2655
08:24:30|0.26549
08:24:30|0.2655
08:24:32|0.26549
08:24:33|0.26549
08:24:34|0.26549
08:24:35|0.26549
08:24:36|0.26549
08:24:36|0.26549
08:24:37|0.26549
08:24:39|0.2655
08:24:39|0.26537
08:24:42|0.26537
08:24:43|0.26532
08:24:44|0.26531
08:24:45|0.26519
08:24:46|0.26519
08:24:47|0.26519
08:24:49|0.26511
08:24:50|0.26511
08:24:50|0.26502
08:24:52|0.26502
08:24:53|0.26502
08:24:55|0.26491
08:24:55|0.26491
08:24:56|0.26491
08:24:57|0.26495
08:24:58|0.26497
08:25:00|0.26501
08:25:01|0.26501
08:25:03|0.26501
08:25:03|0.26501
08:25:04|0.26516
08:25:05|0.26516
08:25:06|0.26526
08:25:07|0.26535
08:25:08|0.26535
08:25:09|0.26534
08:25:10|0.26535
08:25:12|0.26535
08:25:12|0.26534
08:25:13|0.26534
08:25:14|0.26527
08:25:15|0.26535
08:25:16|0.26535
08:25:17|0.26543
08:25:18|0.26543
08:25:19|0.26543
08:25:20|0.26539
08:25:21|0.26539
08:25:22|0.26539
08:25:23|0.26542
08:25:24|0.26542
08:25:25|0.26543
08:25:26|0.2655
08:25:27|0.26552
08:25:28|0.26554
08:25:29|0.26561
08:25:30|0.26561
08:25:31|0.26561
08:25:32|0.26546
08:25:33|0.26546
08:25:34|0.26546
08:25:35|0.26554
08:25:36|0.26554
08:25:37|0.26554
08:25:38|0.26554
08:25:39|0.26557
08:25:40|0.26546
08:25:42|0.26554
08:25:44|0.26546
08:25:44|0.26546
08:25:46|0.26546
08:25:46|0.26542
08:25:48|0.26542
08:25:49|0.26542
08:25:50|0.26542
08:25:52|0.26608
08:25:53|0.26599
08:25:54|0.26599
08:25:55|0.26599
08:25:56|0.26595
08:25:57|0.26593
08:25:59|0.26591
08:25:59|0.26591
08:26:01|0.26591
08:26:01|0.26652
08:26:03|0.26665
08:26:04|0.26653
08:26:05|0.26662
08:26:06|0.26645
08:26:07|0.26666
08:26:09|0.26605
08:26:10|0.26603
08:26:11|0.26627
08:26:11|0.26641
08:26:12|0.26641
08:26:14|0.26635
08:26:16|0.26634
08:26:16|0.26634
08:26:17|0.26639
08:26:18|0.26639
08:26:19|0.26634
08:26:20|0.26634
08:26:21|0.26622
08:26:22|0.26635
08:26:23|0.26633
08:26:24|0.26633
08:26:25|0.26632
08:26:26|0.2661
08:26:27|0.2661
08:26:28|0.2662
08:26:29|0.2662
08:26:30|0.2662
08:26:31|0.26628
08:26:32|0.26642
08:26:33|0.26624
08:26:34|0.26624
08:26:35|0.26624
08:26:36|0.26624
08:26:38|0.26624
08:26:39|0.26622
08:26:40|0.26622
08:26:40|0.26622
08:26:41|0.2663
08:26:43|0.2663
08:26:45|0.26626
08:26:46|0.26635
08:26:47|0.2663
08:26:48|0.2663
08:26:49|0.26635
08:26:50|0.26625
08:26:51|0.26625
08:26:53|0.26629
08:26:53|0.26629
08:26:55|0.26629
08:26:55|0.26629
08:26:56|0.26629
08:26:58|0.26632
08:26:59|0.26634
08:27:00|0.26645
08:27:01|0.26645
08:27:02|0.26661
08:27:03|0.26665
08:27:04|0.26665
08:27:05|0.26658
08:27:06|0.26658
08:27:07|0.26657
08:27:08|0.26667
08:27:09|0.26657
08:27:10|0.26666
08:27:11|0.26641
08:27:12|0.2664
08:27:13|0.26642
08:27:15|0.26654
08:27:15|0.26651
08:27:16|0.26651
08:27:18|0.2666
08:27:18|0.26645
08:27:19|0.26653
08:27:20|0.26653
08:27:21|0.26653
08:27:22|0.26653
08:27:23|0.26645
08:27:24|0.26645
08:27:25|0.26645
08:27:26|0.26645
08:27:27|0.26645
08:27:28|0.26649
08:27:29|0.26633
08:27:30|0.26633
08:27:31|0.26633
08:27:32|0.26633
08:27:33|0.26637
08:27:34|0.26634
08:27:35|0.26634
08:27:36|0.26639
08:27:37|0.26633
08:27:38|0.26633
08:27:39|0.26633
08:27:40|0.26633
08:27:41|0.26639
08:27:42|0.26645
08:27:43|0.26645
08:27:45|0.26639
08:27:46|0.26639
08:27:48|0.26639
08:27:49|0.26639
08:27:50|0.26636
08:27:51|0.26636
08:27:52|0.26636
08:27:53|0.26636
08:27:54|0.26636
08:27:55|0.26636
08:27:56|0.26638
08:27:57|0.26638
08:27:58|0.26628
08:27:59|0.26639
08:28:00|0.26626
08:28:01|0.26626
08:28:02|0.26626
08:28:03|0.26626
08:28:04|0.26635
08:28:05|0.26635
08:28:06|0.26635
08:28:07|0.26626
08:28:08|0.26626
08:28:09|0.26626
08:28:10|0.26626
08:28:11|0.26626
08:28:12|0.26626
08:28:13|0.26636
08:28:14|0.26636
08:28:15|0.26636
08:28:16|0.26626
08:28:17|0.26642
08:28:18|0.26642
08:28:19|0.26639
08:28:20|0.2665
08:28:21|0.26638
08:28:22|0.26638
08:28:23|0.26638
08:28:24|0.26638
08:28:25|0.26638
08:28:26|0.26645
08:28:27|0.26645
08:28:28|0.26634
08:28:29|0.26634
08:28:30|0.26634
08:28:31|0.26636
08:28:32|0.26636
08:28:33|0.26636
08:28:34|0.26638
08:28:35|0.26638
08:28:36|0.26638
08:28:37|0.26636
08:28:38|0.26638
08:28:39|0.26638
08:28:40|0.26638
08:28:41|0.26638
08:28:43|0.26637
08:28:43|0.26637
08:28:44|0.26637
08:28:45|0.26637
08:28:47|0.26637
08:28:49|0.26637
08:28:50|0.26637
08:28:51|0.26633
08:28:52|0.26633
08:28:52|0.2663
08:28:54|0.2663
08:28:55|0.2663
08:28:56|0.2663
08:28:57|0.26626
08:28:58|0.26626
08:28:59|0.26626
08:29:00|0.26626
08:29:02|0.2663
08:29:03|0.2663
08:29:03|0.26634
08:29:04|0.26634
08:29:05|0.26626
08:29:07|0.26625
08:29:08|0.26631
08:29:09|0.26631
08:29:10|0.26631
08:29:11|0.26637
08:29:12|0.26637
08:29:13|0.26642
08:29:14|0.26642
08:29:15|0.26642
08:29:16|0.26633
08:29:17|0.26642
08:29:18|0.26633
08:29:19|0.26641
08:29:20|0.26642
08:29:22|0.26642
08:29:23|0.26646
08:29:24|0.26631
08:29:25|0.26631
08:29:26|0.26631
08:29:27|0.26634
08:29:28|0.26634
08:29:29|0.26646
08:29:29|0.26637
08:29:30|0.26634
08:29:32|0.26634
08:29:33|0.26634
08:29:33|0.26644
08:29:35|0.26635
08:29:36|0.26635
08:29:36|0.26635
08:29:38|0.26635
08:29:39|0.26641
08:29:40|0.26641
08:29:40|0.26641
08:29:41|0.26641
08:29:42|0.26641
08:29:44|0.26641
08:29:45|0.26641
08:29:47|0.26645
08:29:48|0.26645
08:29:49|0.26645
08:29:51|0.26642
08:29:53|0.26642
08:29:54|0.26642
08:29:55|0.26642
08:29:56|0.26642
08:29:57|0.26642
08:29:58|0.26642
08:29:59|0.26642
08:30:00|0.26639
08:30:02|0.26639
08:30:03|0.26645
08:30:04|0.26654
08:30:05|0.26666
08:30:05|0.26669
08:30:07|0.26666
08:30:08|0.26666
08:30:09|0.26669
08:30:11|0.26669
08:30:11|0.2667
08:30:12|0.26675
08:30:13|0.26674
08:30:14|0.26674
08:30:16|0.26674
08:30:16|0.26671
08:30:18|0.26667
08:30:19|0.26667
08:30:20|0.26685
08:30:22|0.26684
08:30:22|0.26685
08:30:23|0.26697
08:30:24|0.26699
08:30:25|0.267
08:30:26|0.26708
08:30:27|0.26704
08:30:28|0.267
08:30:29|0.26695
08:30:30|0.26695
08:30:31|0.2668
08:30:32|0.2668
08:30:33|0.26691
08:30:34|0.26696
08:30:35|0.26696
08:30:36|0.26696
08:30:37|0.26699
08:30:38|0.26702
08:30:39|0.26702
08:30:40|0.26706
08:30:41|0.26706
08:30:42|0.26706
08:30:43|0.26707
08:30:44|0.26703
08:30:45|0.26703
08:30:47|0.267
08:30:49|0.26704
08:30:50|0.2671
08:30:52|0.26706
08:30:52|0.26705
08:30:54|0.2671
08:30:55|0.26706
08:30:56|0.26615
08:30:57|0.26618
08:30:58|0.26615
08:30:59|0.26615
08:31:00|0.26619
08:31:01|0.2662
08:31:02|0.26633
08:31:04|0.26636
08:31:04|0.26642
08:31:05|0.26644
08:31:07|0.26635
08:31:08|0.2664
08:31:09|0.26631
08:31:09|0.26631
08:31:11|0.26637
08:31:11|0.26634
08:31:12|0.26634
08:31:13|0.26642
08:31:15|0.26631
08:31:15|0.2664
08:31:16|0.26638
08:31:17|0.26638
08:31:18|0.26638
08:31:20|0.26638
08:31:20|0.26638
08:31:21|0.26638
08:31:22|0.26638
08:31:24|0.26638
08:31:24|0.26629
08:31:25|0.26619
08:31:26|0.26632
08:31:28|0.26632
08:31:29|0.26632
08:31:30|0.26632
08:31:31|0.26632
08:31:32|0.26632
08:31:33|0.26639
08:31:33|0.26632
08:31:34|0.26632
08:31:35|0.26632
08:31:36|0.26632
08:31:38|0.26632
08:31:39|0.26632
08:31:40|0.26632
08:31:40|0.26632
08:31:42|0.26625
08:31:42|0.26637
08:31:43|0.26626
08:31:44|0.26638
08:31:46|0.26638
08:31:47|0.26627
08:31:48|0.26644
08:31:49|0.26645
08:31:51|0.26628
08:31:52|0.26642
08:31:54|0.26642
08:32:56|0.26699
08:32:57|0.26682
08:32:57|0.26697
08:32:58|0.26688
08:32:59|0.26688
08:33:01|0.26689
08:33:02|0.26698
08:33:03|0.26686
08:33:04|0.26686
08:33:05|0.26686
08:33:06|0.26681
08:33:07|0.26681
08:33:08|0.26697
08:33:09|0.26692
08:33:10|0.26692
08:33:11|0.26708
08:33:12|0.26692
08:33:13|0.26705
08:33:14|0.26694
08:33:16|0.26694
08:33:17|0.267
08:33:18|0.2669
08:33:19|0.2669
08:33:20|0.26701
08:33:20|0.26701
08:33:21|0.2669
08:33:23|0.2669
08:33:24|0.26689
08:33:25|0.2668
08:33:26|0.26664
08:33:27|0.26664
08:33:27|0.2668
08:33:29|0.2668
08:33:30|0.2668
08:33:31|0.2668
08:33:32|0.26678
08:33:32|0.26678
08:33:34|0.26678
08:33:34|0.26678
08:33:36|0.26667
08:33:37|0.26667
08:33:37|0.26667
08:33:38|0.26678
08:33:39|0.2669
08:33:40|0.26681
08:33:42|0.26692
08:33:42|0.26702
08:33:43|0.2671
08:33:44|0.26711
08:33:45|0.26711
08:33:47|0.26711
08:33:47|0.2671
08:33:49|0.2671
08:33:51|0.2671
08:33:52|0.26686
08:33:54|0.26686
08:33:55|0.26694
08:33:56|0.26694
08:33:58|0.26694
08:33:58|0.26703
08:34:00|0.26703
08:34:01|0.26695
08:34:02|0.26695
08:34:02|0.26695
08:34:04|0.26694
08:34:04|0.26705
08:34:05|0.26705
08:34:07|0.26697
08:34:08|0.26697
08:34:08|0.26697
08:34:10|0.267
08:34:11|0.26686
08:34:12|0.26698
08:34:13|0.26698
08:34:14|0.26684
08:34:15|0.26697
08:34:16|0.26697
08:34:17|0.26697
08:34:18|0.26687
08:34:19|0.26687
08:34:20|0.26686
08:34:21|0.26686
08:34:22|0.26686
08:34:23|0.26686
08:34:24|0.26684
08:34:26|0.26685
08:34:26|0.26684
08:34:27|0.2669
08:34:28|0.26689
08:34:30|0.26677
08:34:30|0.26677
08:34:32|0.26677
08:34:33|0.26677
08:34:33|0.26686
08:34:35|0.26694
08:34:35|0.267
08:34:38|0.267
08:34:39|0.26717
08:34:40|0.26717
08:34:41|0.26717
08:34:42|0.26717
08:34:43|0.26717
08:34:44|0.26717
08:34:45|0.26703
08:34:46|0.26703
08:34:47|0.26703
08:34:49|0.26703
08:34:50|0.26714
08:34:51|0.26714
08:34:51|0.26714
08:34:52|0.26713
08:34:53|0.26713
08:34:54|0.26711
08:34:55|0.26705
08:34:57|0.26705
08:34:59|0.26703
08:35:00|0.26708
08:35:01|0.26708
08:35:02|0.26708
08:35:03|0.26702
08:35:04|0.267
08:35:06|0.26698
08:35:07|0.26698
08:35:08|0.26698
08:35:10|0.26698
08:35:11|0.26698
08:35:12|0.26698
08:35:12|0.26698
08:35:13|0.26698
08:35:14|0.26698
08:35:15|0.26698
08:35:16|0.26698
08:35:18|0.26698
08:35:18|0.26698
08:35:19|0.26697
08:35:20|0.26697
08:35:21|0.26697
08:35:22|0.26697
08:35:23|0.26698
08:35:24|0.26698
08:35:25|0.26692
08:35:26|0.26698
08:35:27|0.26698
08:35:28|0.26698
08:35:29|0.26698
08:35:30|0.26698
08:35:31|0.26692
08:35:33|0.26692
08:35:33|0.26692
08:35:34|0.26693
08:35:36|0.26693
08:35:37|0.26693
08:35:37|0.26694
08:35:38|0.26693
08:35:39|0.26693
08:35:41|0.26701
08:35:41|0.26701
08:35:42|0.26701
08:35:43|0.26698
08:35:45|0.26702
08:35:46|0.26701
08:35:47|0.26701
08:35:47|0.26701
08:35:48|0.26712
08:35:49|0.26703
08:35:50|0.26703
08:35:52|0.26701
08:35:54|0.26713
08:35:55|0.26713
08:35:55|0.26697
08:35:57|0.26697
08:35:59|0.26697
08:36:00|0.26704
08:36:01|0.26704
08:36:02|0.26703
08:36:03|0.26696
08:36:04|0.26699
08:36:05|0.26694
08:36:07|0.26694
08:36:07|0.26694
08:36:09|0.26694
08:36:10|0.26697
08:36:10|0.26694
08:36:12|0.2669
08:36:12|0.2669
08:36:14|0.26685
08:36:15|0.26685
08:36:15|0.26685
08:36:17|0.26682
08:36:18|0.26682
08:36:18|0.26682
08:36:20|0.26677
08:36:20|0.26677
08:36:22|0.26666
08:36:22|0.26667
08:36:24|0.26666
08:36:24|0.26651
08:36:26|0.26673
08:36:27|0.26673
08:36:27|0.26677
08:36:28|0.26677
08:36:30|0.26669
08:36:31|0.26676
08:36:32|0.2667
08:36:33|0.2667
08:36:34|0.2667
08:36:34|0.2666
08:36:36|0.26678
08:36:37|0.26678
08:36:37|0.26657
08:36:39|0.26657
08:36:40|0.26657
08:36:40|0.26667
08:36:42|0.26656
08:36:43|0.26666
08:36:44|0.26666
08:36:44|0.26655
08:36:45|0.26655
08:36:47|0.26656
08:36:48|0.26647
08:36:49|0.26652
08:36:50|0.26647
08:36:51|0.26647
08:36:52|0.26643
08:36:54|0.26636
08:36:55|0.26634
08:36:56|0.26634
08:36:57|0.26624
08:36:59|0.26629
08:36:59|0.26629
08:37:01|0.26626
08:37:02|0.26617
08:37:03|0.26616
08:37:04|0.26616
08:37:06|0.26616
08:37:07|0.26616
08:37:08|0.26615
08:37:09|0.26615
08:37:10|0.26615
08:37:11|0.26616
08:37:12|0.26615
08:37:13|0.26616
08:37:14|0.26616
08:37:15|0.26615
08:37:16|0.26611
08:37:17|0.26616
08:37:18|0.26624
08:37:19|0.26616
08:37:20|0.26616
08:37:21|0.26616
08:37:22|0.26616
08:37:23|0.26616
08:37:24|0.26616
08:37:25|0.26611
08:37:26|0.26616
08:37:27|0.26616
08:37:28|0.2663
08:37:29|0.26633
08:37:30|0.26631
08:37:31|0.26631
08:37:32|0.26631
08:37:33|0.26631
08:37:34|0.26631
08:37:35|0.26639
08:37:36|0.26652
08:37:37|0.26652
08:37:38|0.26652
08:37:39|0.26652
08:37:40|0.26647
08:37:41|0.26647
08:37:42|0.26647
08:37:43|0.26647
08:37:44|0.26658
08:37:45|0.26658
08:37:46|0.26658
08:37:47|0.26658
08:37:48|0.26663
08:37:49|0.26673
08:37:50|0.26673
08:37:51|0.26669
08:37:52|0.26669
08:37:54|0.26673
08:37:55|0.26673
08:37:56|0.26666
08:37:58|0.26664
08:37:59|0.26664
08:38:00|0.26664
08:38:01|0.26664
08:38:01|0.26657
08:38:04|0.26657
08:38:04|0.26657
08:38:06|0.2666
08:38:06|0.2666
08:38:08|0.26669
08:38:08|0.26669
08:38:10|0.26655
08:38:10|0.26665
08:38:12|0.26666
08:38:13|0.26666
08:38:14|0.2667
08:38:15|0.2667
08:38:16|0.2667
08:38:17|0.2667
08:38:18|0.2667
08:38:19|0.2667
08:38:19|0.26659
08:38:21|0.26671
08:38:22|0.26671
08:38:23|0.2667
08:38:24|0.2667
08:38:25|0.2667
08:38:25|0.26679
08:38:26|0.26661
08:38:28|0.2667
08:38:29|0.2667
08:38:30|0.26671
08:38:31|0.26678
08:38:32|0.26679
08:38:33|0.26686
08:38:34|0.26692
08:38:35|0.26692
08:38:36|0.26692
08:38:37|0.26692
08:38:38|0.26683
08:38:38|0.26664
08:38:39|0.26667
08:38:41|0.26674
08:38:42|0.26674
08:38:43|0.26674
08:38:43|0.26676
08:38:45|0.26676
08:38:46|0.26676
08:38:47|0.26676
08:38:47|0.26688
08:38:48|0.2668
08:38:50|0.2668
08:38:51|0.2668
08:38:52|0.2668
08:38:53|0.26687
08:38:54|0.26687
08:38:56|0.26681
08:38:57|0.26674
08:39:00|0.2666
08:39:01|0.26667
08:39:03|0.26667
08:39:04|0.26665
08:39:05|0.26665
08:39:06|0.26665
08:39:07|0.26665
08:39:07|0.26665
08:39:09|0.26665
08:39:10|0.26669
08:39:12|0.26668
08:39:12|0.26665
08:39:13|0.2667
08:39:14|0.2667
08:39:15|0.2667
08:39:16|0.26664
08:39:18|0.26664
08:39:18|0.26664
08:39:19|0.26664
08:39:20|0.26664
08:39:22|0.26664
08:39:23|0.26679
08:39:23|0.26679
08:39:25|0.26669
08:39:25|0.26669
08:39:27|0.26669
08:39:27|0.26671
08:39:29|0.26671
08:39:29|0.26662
08:39:30|0.26664
08:39:32|0.26658
08:39:33|0.26658
08:39:34|0.26657
08:39:35|0.26657
08:39:36|0.26657
08:39:37|0.26652
08:39:38|0.26667
08:39:39|0.26669
08:39:40|0.26665
08:39:41|0.26669
08:39:42|0.26661
08:39:43|0.26668
08:39:44|0.26668
08:39:45|0.26668
08:39:46|0.26668
08:39:47|0.26669
08:39:48|0.2668
08:39:49|0.26688
08:39:50|0.26688
08:39:51|0.26688
08:39:52|0.26692
08:39:53|0.26692
08:39:54|0.26681
08:39:56|0.26681
08:39:58|0.26694
08:39:59|0.26694
08:40:00|0.26692
08:40:02|0.26692
08:40:03|0.26692
08:40:04|0.26692
08:40:06|0.26688
08:40:07|0.26682
08:40:08|0.26682
08:40:09|0.26682
08:40:10|0.26672
08:40:11|0.26682
08:40:12|0.26682
08:40:13|0.26688
08:40:14|0.26688
08:40:15|0.26688
08:40:17|0.26688
08:40:18|0.26688
08:40:19|0.26681
08:40:20|0.26681
08:40:21|0.26675
08:40:22|0.26679
08:40:23|0.26676
08:40:24|0.26669
08:40:25|0.2667
08:40:26|0.26682
08:40:26|0.26682
08:40:28|0.26681
08:40:29|0.26681
08:40:29|0.26681
08:40:31|0.26681
08:40:32|0.26666
08:40:33|0.26673
08:40:33|0.26673
08:40:35|0.26669
08:40:36|0.26669
08:40:36|0.26675
08:40:37|0.26681
08:40:39|0.26681
08:40:40|0.26681
08:40:41|0.26681
08:40:41|0.26681
08:40:43|0.26681
08:40:44|0.26675
08:40:45|0.26675
08:40:46|0.26667
08:40:47|0.26664
08:40:48|0.26664
08:40:48|0.26664
08:40:49|0.26664
08:40:50|0.26664
08:40:52|0.26664
08:40:52|0.26664
08:40:54|0.26664
08:40:55|0.26664
08:40:56|0.26664
08:40:58|0.26664
08:40:59|0.26664
08:41:00|0.26664
08:41:02|0.26667
08:41:02|0.26667
08:41:04|0.26667
08:41:06|0.26667
08:41:07|0.26678
08:41:08|0.26678
08:41:10|0.26678
08:41:10|0.26678
08:41:12|0.26677
08:41:12|0.26677
08:41:13|0.26677
08:41:14|0.26681
08:41:15|0.26707
08:41:16|0.26707
08:41:17|0.26707
08:41:18|0.26707
08:41:19|0.26707
08:41:20|0.26707
08:41:21|0.26702
08:41:22|0.26702
08:41:23|0.26681
08:41:24|0.26681
08:41:25|0.26703
08:41:26|0.26703
08:41:27|0.26668
08:41:28|0.26668
08:41:30|0.26668
08:41:30|0.26679
08:41:31|0.26679
08:41:32|0.26679
08:41:33|0.26679
08:41:34|0.26677
08:41:35|0.26677
08:41:36|0.26677
08:41:37|0.26677
08:41:38|0.26665
08:41:39|0.26675
08:41:40|0.26675
08:41:41|0.26684
08:41:42|0.26675
08:41:43|0.26675
08:41:44|0.26675
08:41:46|0.26675
08:41:47|0.26675
08:41:48|0.26675
08:41:49|0.26675
08:41:50|0.26683
08:41:51|0.26683
08:41:52|0.26675
08:41:53|0.26673
08:41:54|0.26679
08:41:55|0.26692
08:41:56|0.26692
08:41:57|0.26692
08:41:59|0.26687
08:42:00|0.26687
08:42:01|0.26678
08:42:03|0.26678
08:42:03|0.2669
08:42:05|0.26691
08:42:06|0.2669
08:42:07|0.2669
08:42:08|0.26676
08:42:09|0.26676
08:42:10|0.26676
08:42:11|0.26671
08:42:12|0.26671
08:42:13|0.26671
08:42:14|0.26671
08:42:15|0.26699
08:42:16|0.26711
08:42:17|0.26678
08:42:18|0.26678
08:42:19|0.26678
08:42:20|0.26678
08:42:21|0.26678
08:42:22|0.26711
08:42:23|0.26711
08:42:24|0.26711
08:42:25|0.26708
08:42:27|0.26699
08:42:28|0.267
08:42:29|0.267
08:42:30|0.26696
08:42:30|0.26701
08:42:32|0.26701
08:42:32|0.26701
08:42:34|0.26701
08:42:35|0.26705
08:42:36|0.26711
08:42:37|0.26711
08:42:38|0.26711
08:42:39|0.26711
08:42:39|0.26711
08:42:40|0.26707
08:42:41|0.26707
08:42:43|0.267
08:42:44|0.267
08:42:44|0.26709
08:42:46|0.26711
08:42:47|0.26711
08:42:48|0.26711
08:42:49|0.26706
08:42:50|0.26706
08:42:50|0.26699
08:42:52|0.26705
08:42:52|0.26709
08:42:54|0.26709
08:42:55|0.26709
08:42:56|0.26709
08:42:57|0.26709
08:42:57|0.26701
08:42:58|0.26701
08:43:00|0.267
08:43:02|0.267
08:43:03|0.26699
08:43:04|0.26704
08:43:05|0.26704
08:43:06|0.26704
08:43:07|0.267
08:43:08|0.267
08:43:09|0.267
08:43:10|0.26697
08:43:11|0.26697
08:43:12|0.26685
08:43:13|0.26685
08:43:14|0.26685
08:43:15|0.26685
08:43:16|0.26685
08:43:17|0.26685
08:43:18|0.26699
08:43:19|0.26688
08:43:20|0.26699
08:43:21|0.26691
08:43:22|0.26701
08:43:23|0.26702
08:43:24|0.267
08:43:25|0.26689
08:43:26|0.26689
08:43:27|0.26689
08:43:28|0.26689
08:43:29|0.26689
08:43:30|0.26704
08:43:31|0.26703
08:43:32|0.26702
08:43:33|0.26691
08:43:34|0.26691
08:43:35|0.26701
08:43:36|0.2671
08:43:37|0.2671
08:43:38|0.26704
08:43:39|0.2671
08:43:41|0.2671
08:43:42|0.2671
08:43:42|0.2671
08:43:44|0.26702
08:43:44|0.2671
08:43:46|0.2671
08:43:47|0.2671
08:43:48|0.2671
08:43:49|0.2671
08:43:49|0.2671
08:43:51|0.2671
08:43:52|0.2671
08:43:52|0.2671
08:43:54|0.26711
08:43:54|0.26711
08:43:56|0.26711
08:43:57|0.26711
08:43:58|0.26711
08:43:59|0.26711
08:44:01|0.26712
08:44:02|0.26712
08:44:03|0.26712
08:44:05|0.26711
08:44:06|0.26712
08:44:06|0.26712
08:44:07|0.26712
08:44:08|0.26712
08:44:09|0.26712
08:44:10|0.26712
08:44:11|0.26724
08:44:12|0.26724
08:44:13|0.26736
08:44:14|0.26721
08:44:16|0.26721
08:44:16|0.26736
08:44:18|0.2672
08:44:19|0.26737
08:44:20|0.26737
08:44:21|0.26737
08:44:21|0.26735
08:44:23|0.26729
08:44:24|0.26729
08:44:25|0.26729
08:44:27|0.26729
08:44:27|0.26729
08:44:29|0.26733
08:44:30|0.26733
08:44:31|0.26733
08:44:32|0.26733
08:44:33|0.26733
08:44:34|0.26733
08:44:35|0.26732
08:44:36|0.26734
08:44:37|0.2674
08:44:38|0.26734
08:44:39|0.26734
08:44:40|0.2674
08:44:41|0.2674
08:44:42|0.2674
08:44:43|0.26735
08:44:44|0.26735
08:44:45|0.2674
08:44:46|0.2674
08:44:48|0.26735
08:44:48|0.26735
08:44:50|0.2674
08:44:50|0.2674
08:44:51|0.2674
08:44:52|0.2674
08:44:53|0.2674
08:44:54|0.2674
08:44:56|0.2674
08:44:56|0.2674
08:44:57|0.26735
08:44:58|0.2674
08:45:00|0.2674
08:45:01|0.2674
08:45:03|0.26745
08:45:04|0.26745
08:45:05|0.26745
08:45:06|0.26745
08:45:07|0.26745
08:45:08|0.26745
08:45:09|0.26741
08:45:10|0.2674
08:45:11|0.26737
08:45:12|0.26739
08:45:13|0.26739
08:45:14|0.26745
08:45:15|0.26745
08:45:16|0.26745
08:45:17|0.2675
08:45:19|0.26742
08:45:19|0.26742
08:45:20|0.2675
08:45:22|0.26749
08:45:22|0.26749
08:45:24|0.26747
08:45:24|0.2675
08:45:25|0.2676
08:45:26|0.26761
08:45:27|0.26756
08:45:28|0.26755
08:45:30|0.26755
08:45:30|0.26755
08:45:31|0.26771
08:45:32|0.26758
08:45:33|0.26758
08:45:34|0.26757
08:45:35|0.26757
08:45:36|0.26757
08:45:37|0.26757
08:45:39|0.26744
08:45:40|0.26754
08:45:41|0.26744
08:45:42|0.26744
08:45:43|0.26757
08:45:43|0.26757
08:45:45|0.26743
08:45:46|0.26743
08:45:47|0.26743
08:45:47|0.26729
08:45:49|0.26729
08:45:50|0.26729
08:45:51|0.26729
08:45:52|0.26729
08:45:53|0.26726
08:45:53|0.26726
08:45:55|0.26726
08:45:56|0.26726
08:45:57|0.26726
08:45:58|0.26735
08:45:58|0.26738
08:45:59|0.26738
08:46:01|0.26738
08:46:03|0.26748
08:46:04|0.26748
08:46:06|0.26748
08:46:07|0.26747
08:46:08|0.26738
08:46:09|0.2673
08:46:10|0.2673
08:46:11|0.26729
08:46:12|0.26729
08:46:13|0.26729
08:46:14|0.26729
08:46:15|0.26729
08:46:16|0.26727
08:46:17|0.2673
08:46:18|0.26735
08:46:19|0.26733
08:46:20|0.26728
08:46:21|0.26727
08:46:22|0.26727
08:46:23|0.26727
08:46:24|0.26731
08:46:25|0.26733
08:46:26|0.26733
08:46:27|0.26728
08:46:28|0.26733
08:46:29|0.26733
08:46:30|0.26732
08:46:31|0.26728
08:46:32|0.26728
08:46:33|0.26728
08:46:34|0.26729
08:46:35|0.26729
08:46:36|0.26729
08:46:37|0.26729
08:46:38|0.26729
08:46:39|0.2672
08:46:40|0.2672
08:46:41|0.2672
08:46:42|0.2672
08:46:43|0.2673
08:46:44|0.26733
08:46:45|0.26733
08:46:46|0.26733
08:46:47|0.26742
08:46:48|0.26742
08:46:49|0.26742
08:46:50|0.26735
08:46:51|0.26735
08:46:52|0.26735
08:46:53|0.26735
08:46:54|0.26754
08:46:55|0.26754
08:46:56|0.26755
08:46:57|0.26755
08:46:58|0.26755
08:46:59|0.26749
08:47:00|0.26749
08:47:01|0.26759
08:47:02|0.26759
08:47:04|0.26754
08:47:06|0.26754
08:47:06|0.26763
08:47:08|0.26754
08:47:09|0.26754
08:47:10|0.26752
08:47:11|0.26733
08:47:12|0.26733
08:47:13|0.26741
08:47:14|0.26739
08:47:15|0.26739
08:47:16|0.26739
08:47:17|0.26739
08:47:18|0.26739
08:47:19|0.26739
08:47:20|0.26739
08:47:21|0.26746
08:47:22|0.26744
08:47:23|0.26744
08:47:24|0.26744
08:47:25|0.26735
08:47:26|0.2673
08:47:27|0.2673
08:47:28|0.2673
08:47:29|0.26725
08:47:30|0.26725
08:47:31|0.26732
08:47:32|0.26732
08:47:33|0.26732
08:47:34|0.26732
08:47:35|0.2673
08:47:36|0.26725
08:47:37|0.26725
08:47:38|0.26731
08:47:39|0.26728
08:47:40|0.26728
08:47:41|0.26732
08:47:42|0.26732
08:47:43|0.26732
08:47:44|0.26732
08:47:45|0.2673
08:47:46|0.2673
08:47:47|0.2673
08:47:48|0.26736
08:47:49|0.26736
08:47:50|0.26738
08:47:51|0.26726
08:47:52|0.26738
08:47:53|0.26738
08:47:54|0.26748
08:47:55|0.26739
08:47:56|0.26739
08:47:57|0.26739
08:47:58|0.26739
08:47:59|0.26739
08:48:00|0.26739
08:48:01|0.26751
08:48:02|0.26765
08:48:04|0.26758
08:48:06|0.2677
08:48:06|0.26771
08:48:08|0.26771
08:48:09|0.26761
08:48:10|0.26761
08:48:11|0.26761
08:48:12|0.26761
08:48:13|0.26761
08:48:15|0.2677
08:48:16|0.2677
08:48:17|0.26774
08:48:18|0.26767
08:48:19|0.26767
08:48:19|0.26767
08:48:20|0.26767
08:48:22|0.26767
08:48:22|0.26756
08:48:23|0.26775
08:48:25|0.26775
08:48:26|0.26775
08:48:26|0.26764
08:48:28|0.26764
08:48:28|0.26775
08:48:29|0.26762
08:48:30|0.26774
08:48:31|0.26774
08:48:33|0.26761
08:48:33|0.26761
08:48:34|0.26766
08:48:35|0.2675
08:48:37|0.2676
08:48:37|0.2676
08:48:38|0.2676
08:48:39|0.2676
08:48:41|0.2676
08:48:41|0.2675
08:48:43|0.26751
08:48:43|0.26751
08:48:45|0.26751
08:48:45|0.2675
08:48:47|0.26751
08:48:48|0.26751
08:48:48|0.26751
08:48:50|0.26751
08:48:50|0.26751
08:48:51|0.26761
08:48:52|0.26761
08:48:53|0.26753
08:48:54|0.26753
08:48:55|0.26753
08:48:56|0.26753
08:48:58|0.26754
08:48:59|0.26765
08:48:59|0.26765
08:49:00|0.26765
08:49:01|0.26753
08:49:03|0.26753
08:49:03|0.26753
08:49:05|0.26753
08:49:07|0.26753
08:49:08|0.26753
08:49:10|0.26753
08:49:11|0.26753
08:49:12|0.26753
08:49:14|0.26753
08:49:15|0.26753
08:49:17|0.26754
08:49:18|0.26751
08:49:19|0.26751
08:49:20|0.26754
08:49:21|0.26763
08:49:23|0.26766
08:49:24|0.26766
08:49:25|0.26756
08:49:26|0.26756
08:49:26|0.26756
08:49:28|0.26757
08:49:29|0.26757
08:49:30|0.26754
08:49:30|0.26754
08:49:32|0.26754
08:49:33|0.26754
08:49:34|0.26757
08:49:35|0.26757
08:49:35|0.26757
08:49:36|0.26757
08:49:37|0.26747
08:49:39|0.26747
08:49:40|0.26747
08:49:41|0.2674
08:49:42|0.2674
08:49:42|0.26752
08:49:44|0.26752
08:49:45|0.26747
08:49:46|0.26749
08:49:46|0.26749
08:49:48|0.26749
08:49:48|0.26747
08:49:49|0.26747
08:49:51|0.26745
08:49:51|0.2675
08:49:52|0.26745
08:49:53|0.26737
08:49:54|0.26737
08:49:56|0.26737
08:49:56|0.2673
08:49:58|0.2673
08:49:58|0.2673
08:50:00|0.2673
08:50:00|0.2673
08:50:02|0.2673
08:50:02|0.2673
08:50:03|0.2673
08:50:04|0.2673
08:50:06|0.2673
08:50:08|0.2673
08:50:09|0.2673
08:50:10|0.26743
08:50:11|0.2675
08:50:12|0.2675
08:50:13|0.2675
08:50:14|0.26764
08:50:15|0.26764
08:50:16|0.26764
08:50:18|0.26764
08:50:19|0.2677
08:50:20|0.26781
08:50:22|0.26782
08:50:23|0.26782
08:50:23|0.26793
08:50:24|0.26799
08:50:26|0.26799
08:50:26|0.26799
08:50:28|0.26788
08:50:29|0.26788
08:50:30|0.26792
08:50:31|0.26792
08:50:31|0.26792
08:50:32|0.268
08:50:34|0.268
08:50:35|0.268
08:50:36|0.268
08:50:37|0.268
08:50:38|0.26785
08:50:39|0.26785
08:50:40|0.26787
08:50:41|0.26787
08:50:42|0.26797
08:50:43|0.26797
08:50:44|0.26788
08:50:45|0.26796
08:50:46|0.26796
08:50:47|0.26796
08:50:48|0.26796
08:50:49|0.268
08:50:50|0.26799
08:50:51|0.26788
08:50:52|0.26827
08:50:53|0.26827
08:50:54|0.26838
08:50:55|0.26841
08:50:56|0.2682
08:50:57|0.26826
08:50:59|0.26835
08:51:00|0.26838
08:51:01|0.26845
08:51:02|0.26839
08:51:03|0.26839
08:51:03|0.26826
08:51:04|0.26807
08:51:05|0.26807
08:51:06|0.26805
08:51:09|0.26796
08:51:10|0.26808
08:51:10|0.26812
08:51:12|0.26812
08:51:13|0.2681
08:51:14|0.2681
08:51:15|0.26796
08:51:16|0.26799
08:51:17|0.26785
08:51:18|0.26785
08:51:19|0.2678
08:51:20|0.26786
08:51:22|0.2678
08:51:22|0.2678
08:51:23|0.26781
08:51:24|0.26781
08:51:25|0.26781
08:51:26|0.26785
08:51:27|0.2678
08:51:28|0.2678
08:51:29|0.2678
08:51:30|0.26755
08:51:31|0.26753
08:51:32|0.26746
08:51:33|0.26746
08:51:34|0.26754
08:51:35|0.26748
08:51:36|0.26767
08:51:37|0.26776
08:51:38|0.26789
08:51:39|0.26777
08:51:40|0.26766
08:51:41|0.2675
08:51:43|0.26756
08:51:44|0.26751
08:51:45|0.26751
08:51:45|0.26751
08:51:47|0.26742
08:51:48|0.26748
08:51:49|0.26755
08:51:50|0.26755
08:51:51|0.26755
08:51:52|0.26767
08:51:53|0.26775
08:51:54|0.26772
08:51:55|0.26774
08:51:56|0.26774
08:51:57|0.26774
08:51:58|0.26773
08:51:59|0.26773
08:52:00|0.26773
08:52:01|0.2677
08:52:02|0.2677
08:52:03|0.2676
08:52:04|0.2676
08:52:05|0.26756
08:52:06|0.2675
08:52:07|0.2675
08:52:09|0.2675
08:52:10|0.2675
08:52:10|0.2674
08:52:12|0.26741
08:52:13|0.2674
08:52:13|0.2674
08:52:15|0.2674
08:52:16|0.2674
08:52:18|0.26739
08:52:18|0.26738
08:52:19|0.26735
08:52:21|0.26735
08:52:21|0.26735
08:52:22|0.26735
08:52:23|0.26735
08:52:24|0.26746
08:52:25|0.26753
08:52:26|0.26753
08:52:27|0.26755
08:52:28|0.26786
08:52:29|0.26783
08:52:30|0.26779
08:52:31|0.26785
08:52:32|0.26797
08:52:33|0.26801
08:52:34|0.26801
08:52:35|0.26801
08:52:36|0.2681
08:52:37|0.26806
08:52:38|0.2681
08:52:39|0.2681
08:52:40|0.2681
08:52:41|0.26808
08:52:42|0.26816
08:52:43|0.26804
08:52:44|0.26799
08:52:46|0.26807
08:52:46|0.26799
08:52:47|0.26791
08:52:48|0.26789
08:52:49|0.26802
08:52:50|0.26802
08:52:51|0.26818
08:52:52|0.26818
08:52:53|0.26818
08:52:54|0.26802
08:52:55|0.26801
08:52:56|0.26801
08:52:57|0.26807
08:52:58|0.26798
08:52:59|0.26806
08:53:00|0.26806
08:53:01|0.26806
08:53:02|0.26801
08:53:03|0.26799
08:53:04|0.26799
08:53:05|0.26797
08:53:06|0.26797
08:53:07|0.26791
08:53:09|0.26796
08:53:11|0.26796
08:53:12|0.2679
08:53:14|0.268
08:53:15|0.268
08:53:16|0.26791
08:53:17|0.268
08:53:19|0.26791
08:53:20|0.26791
08:53:20|0.268
08:53:22|0.26791
08:53:23|0.268
08:53:24|0.26805
08:53:25|0.26805
08:53:26|0.26805
08:53:27|0.26801
08:53:28|0.26802
08:53:29|0.26802
08:53:30|0.26802
08:53:31|0.26802
08:53:32|0.26802
08:53:33|0.26802
08:53:34|0.26802
08:53:35|0.26798
08:53:36|0.26799
08:53:37|0.26795
08:53:38|0.2679
08:53:39|0.2679
08:53:40|0.2679
08:53:41|0.26794
08:53:42|0.26794
08:53:43|0.26775
08:53:44|0.26774
08:53:45|0.26775
08:53:46|0.26775
08:53:47|0.26775
08:53:48|0.26775
08:53:49|0.26775
08:53:50|0.26775
08:53:52|0.26767
08:53:52|0.26767
08:53:54|0.26767
08:53:55|0.26767
08:53:55|0.26767
08:53:56|0.26775
08:53:58|0.26775
08:53:59|0.26775
08:54:00|0.26775
08:54:01|0.26775
08:54:02|0.26781
08:54:03|0.26781
08:54:04|0.26781
08:54:05|0.26781
08:54:06|0.26781
08:54:07|0.26781
08:54:08|0.26781
08:54:09|0.26771
08:54:11|0.26795
08:54:11|0.26795
08:54:13|0.26782
08:54:13|0.26782
08:54:15|0.26782
08:54:16|0.26782
08:54:17|0.26784
08:54:18|0.26778
08:54:19|0.26778
08:54:20|0.26778
08:54:22|0.26778
08:54:22|0.2678
08:54:23|0.2679
08:54:24|0.26796
08:54:25|0.2679
08:54:26|0.26805
08:54:27|0.26805
08:54:28|0.26805
08:54:29|0.26807
08:54:31|0.26815
08:54:32|0.26815
08:54:33|0.26802
08:54:35|0.26797
08:54:35|0.26807
08:54:36|0.26803
08:54:37|0.26808
08:54:38|0.26808
08:54:39|0.26798
08:54:40|0.26799
08:54:41|0.26799
08:54:43|0.26799
08:54:44|0.26797
08:54:45|0.26797
08:54:46|0.26789
08:54:47|0.26793
08:54:48|0.26793
08:54:49|0.26793
08:54:50|0.26793
08:54:51|0.26805
08:54:52|0.26805
08:54:53|0.26805
08:54:54|0.26805
08:54:55|0.26805
08:54:56|0.26805
08:54:57|0.26801
08:54:58|0.26804
08:54:59|0.26804
08:55:00|0.26804
08:55:01|0.26805
08:55:02|0.26821
08:55:03|0.26815
08:55:04|0.26815
08:55:05|0.2683
08:55:06|0.2683
08:55:07|0.2683
08:55:08|0.26819
08:55:09|0.26827
08:55:10|0.26813
08:55:12|0.26826
08:55:14|0.26827
08:55:14|0.26804
08:55:15|0.26803
08:55:16|0.26801
08:55:17|0.26789
08:55:19|0.26796
08:55:20|0.26784
08:55:21|0.26784
08:55:21|0.26795
08:55:23|0.26786
08:55:24|0.26786
08:55:25|0.26779
08:55:26|0.26779
08:55:27|0.26779
08:55:29|0.26779
08:55:29|0.26768
08:55:30|0.26767
08:55:31|0.26767
08:55:32|0.26773
08:55:33|0.26768
08:55:34|0.26779
08:55:35|0.26767
08:55:36|0.26779
08:55:38|0.26784
08:55:39|0.26784
08:55:40|0.26784
08:55:41|0.26784
08:55:42|0.26784
08:55:43|0.26793
08:55:44|0.26793
08:55:45|0.26793
08:55:46|0.26793
08:55:47|0.26793
08:55:48|0.26793
08:55:49|0.26793
08:55:50|0.26793
08:55:51|0.26794
08:55:52|0.26794
08:55:53|0.26794
08:55:54|0.26792
08:55:55|0.26792
08:55:56|0.26792
08:55:57|0.26792
08:55:58|0.26792
08:55:59|0.26793
08:56:00|0.26793
08:56:01|0.26793
08:56:02|0.26793
08:56:03|0.26793
08:56:04|0.26799
08:56:05|0.26799
08:56:06|0.26799
08:56:07|0.26799
08:56:08|0.26799
08:56:09|0.26799
08:56:10|0.26793
08:56:11|0.26793
08:56:13|0.268
08:56:15|0.268
08:56:15|0.268
08:56:17|0.26799
08:56:18|0.26799
08:56:19|0.26799
08:56:20|0.26799
08:56:21|0.26799
08:56:22|0.26799
08:56:23|0.26789
08:56:24|0.26799
08:56:26|0.26799
08:56:26|0.268
08:56:27|0.268
08:56:28|0.268
08:56:29|0.268
08:56:30|0.268
08:56:31|0.26799
08:56:32|0.26799
08:56:33|0.26799
08:56:34|0.26799
08:56:35|0.26799
08:56:37|0.26799
08:56:38|0.26799
08:56:39|0.26805
08:56:40|0.26805
08:56:41|0.26805
08:56:41|0.26804
08:56:42|0.26804
08:56:44|0.26813
08:56:45|0.26815
08:56:46|0.26815
08:56:46|0.26823
08:56:48|0.26823
08:56:49|0.26823
08:56:50|0.26825
08:56:50|0.26825
08:56:52|0.26823
08:56:53|0.26815
08:56:54|0.26815
08:56:55|0.26815
08:56:56|0.2682
08:56:57|0.2682
08:56:58|0.2682
08:56:59|0.2682
08:57:00|0.26792
08:57:01|0.26792
08:57:02|0.26791
08:57:03|0.26791
08:57:04|0.26791
08:57:05|0.26791
08:57:06|0.26791
08:57:07|0.26791
08:57:08|0.26768
08:57:09|0.26768
08:57:10|0.2676
08:57:11|0.26761
08:57:12|0.26761
08:57:13|0.26761
08:57:14|0.26761
08:57:15|0.26768
08:57:17|0.26768
08:57:18|0.26778
08:57:19|0.26761
08:57:20|0.26761
08:57:21|0.26761
08:57:22|0.26761
08:57:23|0.26766
08:57:24|0.26785
08:57:25|0.26771
08:57:26|0.26771
08:57:27|0.26771
08:57:28|0.26776
08:57:29|0.26776
08:57:31|0.26776
08:57:32|0.26776
08:57:34|0.26747
08:57:34|0.26747
08:57:35|0.26747
08:57:36|0.26747
08:57:38|0.26747
08:57:39|0.26747
08:57:40|0.26747
08:57:41|0.26747
08:57:42|0.26761
08:57:43|0.26761
08:57:44|0.26761
08:57:45|0.26761
08:57:46|0.26756
08:57:47|0.26756
08:57:48|0.26762
08:57:49|0.26764
08:57:50|0.26762
08:57:51|0.26764
08:57:52|0.26762
08:57:53|0.26768
08:57:54|0.26762
08:57:55|0.26762
08:57:56|0.26762
08:57:57|0.26756
08:57:58|0.26756
08:57:59|0.26759
08:58:00|0.26759
08:58:01|0.2675
08:58:02|0.26754
08:58:03|0.26754
08:58:04|0.26754
08:58:05|0.26754
08:58:06|0.26754
08:58:07|0.26754
08:58:08|0.2675
08:58:09|0.26752
08:58:10|0.26752
08:58:11|0.26752
08:58:12|0.26752
08:58:13|0.26747
08:58:15|0.26747
08:58:16|0.26756
08:58:16|0.26756
08:58:18|0.26756
08:58:19|0.26756
08:58:20|0.26756
08:58:21|0.26756
08:58:21|0.26756
08:58:23|0.26756
08:58:24|0.26756
08:58:26|0.26745
08:58:26|0.26745
08:58:27|0.26745
08:58:28|0.26742
08:58:30|0.26742
08:58:30|0.26742
08:58:31|0.26739
08:58:32|0.26739
08:58:33|0.2672
08:58:34|0.26726
08:58:35|0.26726
08:58:36|0.26731
08:58:37|0.26731
08:58:38|0.26731
08:58:39|0.26734
08:58:40|0.26731
08:58:41|0.26744
08:58:42|0.26744
08:58:43|0.26749
08:58:44|0.26749
08:58:45|0.26749
08:58:46|0.26749
08:58:47|0.26775
08:58:48|0.2679
08:58:49|0.26783
08:58:50|0.26782
08:58:51|0.26782
08:58:52|0.26774
08:58:53|0.26774
08:58:54|0.26774
08:58:55|0.26774
08:58:56|0.26774
08:58:57|0.26774
08:58:58|0.26774
08:58:59|0.26774
08:59:00|0.26768
08:59:02|0.26768
08:59:04|0.2677
08:59:04|0.26782
08:59:05|0.26777
08:59:06|0.26777
08:59:07|0.26777
08:59:08|0.26777
08:59:09|0.2677
09:00:10|0.26777
09:00:11|0.26774
09:00:12|0.26774
09:00:13|0.26769
09:00:14|0.26769
09:00:16|0.26769
09:00:18|0.26756
09:00:19|0.26756
09:00:20|0.26756
09:00:21|0.26743
09:00:22|0.26734
09:00:24|0.26737
09:00:25|0.26737
09:00:26|0.26737
09:00:27|0.26737
09:00:28|0.26731
09:00:29|0.26731
09:00:30|0.26731
09:00:31|0.26731
09:00:31|0.26737
09:00:32|0.26737
09:00:34|0.26737
09:00:34|0.26737
09:00:35|0.26743
09:00:37|0.26743
09:00:38|0.26743
09:00:38|0.26743
09:00:39|0.26743
09:00:41|0.26743
09:00:42|0.26764
09:00:42|0.26749
09:00:43|0.26741
09:00:45|0.26744
09:00:45|0.26741
09:00:47|0.26741
09:00:48|0.26741
09:00:49|0.26741
09:00:50|0.26732
09:00:51|0.26732
09:00:52|0.26732
09:00:52|0.26732
09:00:54|0.26732
09:00:55|0.26741
09:00:56|0.26734
09:00:57|0.26734
09:00:58|0.2673
09:00:59|0.26725
09:01:00|0.26732
09:01:01|0.26727
09:01:01|0.26727
09:01:03|0.26727
09:01:03|0.26727
09:01:05|0.26727
09:01:06|0.26721
09:01:07|0.26722
09:01:08|0.26722
09:01:08|0.26722
09:01:10|0.26722
09:01:11|0.26722
09:01:12|0.26722
09:01:13|0.26721
09:01:13|0.26721
09:01:15|0.2673
09:01:16|0.2673
09:01:17|0.26721
09:01:19|0.26721
09:01:20|0.26727
09:01:21|0.26727
09:01:23|0.26727
09:01:24|0.26727
09:01:25|0.26718
09:01:26|0.26718
09:01:27|0.26741
09:01:28|0.2674
09:01:29|0.26742
09:01:30|0.26752
09:01:31|0.26752
09:01:32|0.26752
09:01:33|0.26752
09:01:34|0.26752
09:01:35|0.26752
09:01:36|0.26752
09:01:37|0.26758
09:01:38|0.26758
09:01:39|0.26765
09:01:40|0.26765
09:01:41|0.26765
09:01:42|0.26765
09:01:43|0.26758
09:01:44|0.26758
09:01:45|0.26758
09:01:46|0.26758
09:01:47|0.26758
09:01:48|0.26758
09:01:49|0.26758
09:01:50|0.26758
09:01:51|0.26758
09:01:52|0.26746
09:01:53|0.26746
09:01:54|0.26746
09:01:55|0.26746
09:01:56|0.26746
09:01:57|0.26756
09:01:59|0.26756
09:02:00|0.26756
09:02:01|0.26753
09:02:02|0.26753
09:02:02|0.26747
09:02:04|0.26747
09:02:05|0.26747
09:02:07|0.26747
09:02:07|0.26747
09:02:08|0.2674
09:02:09|0.2674
09:02:10|0.2674
09:02:11|0.26753
09:02:12|0.26755
09:02:13|0.26755
09:02:14|0.26751
09:02:15|0.26768
09:02:16|0.2676
09:02:18|0.26767
09:02:20|0.26767
09:02:21|0.26781
09:02:22|0.26817
09:02:23|0.26841
09:02:24|0.26835
09:02:25|0.2685
09:02:26|0.2685
09:02:27|0.26827
09:02:28|0.26844
09:02:29|0.26846
09:02:30|0.26836
09:02:32|0.26846
09:02:33|0.26847
09:02:34|0.26847
09:02:35|0.26847
09:02:37|0.26849
09:02:37|0.26846
09:02:38|0.26856
09:02:39|0.2685
09:02:40|0.2685
09:02:41|0.26861
09:02:42|0.26861
09:02:43|0.2686
09:02:44|0.2685
09:02:46|0.26857
09:02:46|0.2686
09:02:47|0.2686
09:02:48|0.26862
09:02:49|0.26859
09:02:51|0.26851
09:02:52|0.2686
09:02:53|0.2686
09:02:54|0.26836
09:02:55|0.26833
09:02:56|0.26847
09:02:57|0.26849
09:02:58|0.26849
09:02:59|0.26852
09:03:00|0.26852
09:03:01|0.26852
09:03:02|0.26848
09:03:03|0.26848
09:03:04|0.26844
09:03:05|0.26842
09:03:06|0.26842
09:03:07|0.2685
09:03:08|0.2685
09:03:09|0.26861
09:03:10|0.26861
09:03:11|0.26861
09:03:12|0.26857
09:03:13|0.26869
09:03:14|0.26867
09:03:15|0.26867
09:03:16|0.26867
09:03:17|0.26867
09:03:18|0.26867
09:03:20|0.2687
09:03:21|0.26864
09:03:23|0.26855
09:03:25|0.26865
09:03:25|0.26894
09:03:26|0.2689
09:03:28|0.26869
09:03:30|0.26869
09:03:30|0.2687
09:03:32|0.2688
09:03:33|0.2688
09:03:34|0.2688
09:03:35|0.26879
09:03:36|0.26877
09:03:37|0.2687
09:03:38|0.26878
09:03:39|0.26878
09:03:40|0.26877
09:03:41|0.26877
09:03:42|0.26877
09:03:43|0.2688
09:03:44|0.2688
09:03:45|0.26856
09:03:46|0.26856
09:03:47|0.26856
09:03:48|0.26871
09:03:49|0.26871
09:03:50|0.26862
09:03:51|0.26871
09:03:52|0.26871
09:03:53|0.26852
09:03:54|0.26852
09:03:55|0.26852
09:03:56|0.26852
09:03:57|0.26852
09:03:58|0.26852
09:03:59|0.26871
09:04:00|0.26867
09:04:01|0.26867
09:04:02|0.26873
09:04:03|0.26872
09:04:04|0.26864
09:04:05|0.2685
09:04:06|0.26852
09:04:07|0.26856
09:04:08|0.26856
09:04:09|0.26848
09:04:10|0.26848
09:04:11|0.26832
09:04:12|0.26845
09:04:13|0.26832
09:04:14|0.26832
09:04:15|0.2683
09:04:16|0.26841
09:04:17|0.26841
09:04:18|0.26843
09:04:20|0.26842
09:04:21|0.26842
09:04:22|0.26842
09:04:23|0.26843
09:04:25|0.26844
09:04:26|0.26845
09:04:27|0.26845
09:04:28|0.26845
09:04:29|0.26843
09:04:30|0.26843
09:04:31|0.2685
09:04:32|0.2685
09:04:33|0.2685
09:04:34|0.2685
09:04:35|0.2685
09:04:36|0.2685
09:04:37|0.2685
09:04:38|0.2685
09:04:39|0.2685
09:04:40|0.2685
09:04:41|0.26865
09:04:42|0.26865
09:04:43|0.26865
09:04:44|0.26871
09:04:45|0.26871
09:04:46|0.26861
09:04:47|0.2688
09:04:48|0.26882
09:04:49|0.26889
09:04:50|0.26889
09:04:51|0.26897
09:04:52|0.26889
09:04:53|0.26889
09:04:54|0.26889
09:04:55|0.26889
09:04:56|0.26891
09:04:57|0.26888
09:04:58|0.26888
09:04:59|0.26895
09:05:00|0.26896
09:05:01|0.269
09:05:02|0.26895
09:05:03|0.26897
09:05:04|0.26897
09:05:05|0.26893
09:05:06|0.26895
09:05:07|0.26877
09:05:08|0.26877
09:05:09|0.26894
09:05:10|0.26894
09:05:11|0.26883
09:05:12|0.26869
09:05:13|0.26871
09:05:14|0.26871
09:05:15|0.26878
09:05:16|0.26862
09:05:17|0.26862
09:05:18|0.26878
09:05:19|0.26878
09:05:20|0.26878
09:05:22|0.26878
09:05:23|0.26856
09:05:25|0.2687
09:05:25|0.26877
09:05:27|0.26877
09:05:29|0.2686
09:05:30|0.2685
09:05:31|0.2685
09:05:32|0.26854
09:05:33|0.26854
09:05:34|0.26843
09:05:35|0.26843
09:05:36|0.2686
09:05:37|0.2686
09:05:38|0.26863
09:05:39|0.26863
09:05:40|0.26863
09:05:41|0.26863
09:05:42|0.26863
09:05:43|0.26863
09:05:44|0.26864
09:05:45|0.26864
09:05:46|0.2685
09:05:47|0.2685
09:05:48|0.2685
09:05:49|0.2685
09:05:50|0.26868
09:05:51|0.26868
09:05:52|0.26865
09:05:53|0.26865
09:05:54|0.26865
09:05:55|0.26865
09:05:56|0.26865
09:05:57|0.26865
09:05:58|0.26865
09:05:59|0.26865
09:06:00|0.2686
09:06:01|0.26865
09:06:02|0.26862
09:06:03|0.26859
09:06:04|0.26862
09:06:05|0.26862
09:06:06|0.26888
09:06:07|0.26888
09:06:08|0.26869
09:06:09|0.26869
09:06:10|0.26869
09:06:12|0.26872
09:06:13|0.26872
09:06:14|0.26898
09:06:14|0.26898
09:06:16|0.26899
09:06:17|0.269
09:06:17|0.269
09:06:19|0.269
09:06:19|0.26886
09:06:21|0.26886
09:06:23|0.26893
09:06:24|0.2688
09:06:24|0.2686
09:06:25|0.2686
09:06:26|0.26855
09:06:28|0.26845
09:06:29|0.26872
09:06:30|0.26872
09:06:31|0.26872
09:06:32|0.26873
09:06:33|0.26873
09:06:34|0.26873
09:06:35|0.2686
09:06:36|0.2686
09:06:37|0.26875
09:06:38|0.26854
09:06:39|0.26854
09:06:40|0.26854
09:06:41|0.26854
09:06:42|0.26853
09:06:43|0.26854
09:06:44|0.26854
09:06:45|0.26854
09:06:46|0.26854
09:06:47|0.26829
09:06:48|0.26815
09:06:49|0.26815
09:06:50|0.26827
09:06:51|0.26827
09:06:52|0.26827
09:06:53|0.26827
09:06:54|0.26827
09:06:55|0.26831
09:06:56|0.26831
09:06:57|0.26831
09:06:58|0.26831
09:06:59|0.26833
09:07:00|0.26831
09:07:01|0.2682
09:07:02|0.2682
09:07:03|0.26831
09:07:04|0.26832
09:07:05|0.26833
09:07:06|0.26833
09:07:07|0.26832
09:07:08|0.26832
09:07:09|0.26832
09:07:10|0.26852
09:07:11|0.26852
09:07:12|0.26841
09:07:13|0.26841
09:07:14|0.2684
09:07:15|0.26839
09:07:16|0.26815
09:07:17|0.2681
09:07:18|0.2681
09:07:19|0.2681
09:07:20|0.26814
09:07:21|0.26812
09:07:22|0.26814
09:07:24|0.26813
09:07:25|0.2682
09:07:27|0.2683
09:07:28|0.26827
09:07:29|0.26827
09:07:31|0.26832
09:07:31|0.26839
09:07:32|0.26839
09:07:34|0.26839
09:07:34|0.26839
09:07:36|0.26831
09:07:36|0.26831
09:07:37|0.26831
09:07:38|0.26831
09:07:39|0.26831
09:07:40|0.26831
09:07:41|0.26831
09:07:42|0.26831
09:07:44|0.26831
09:07:45|0.26847
09:07:45|0.26847
09:07:47|0.26847
09:07:48|0.26847
09:07:49|0.26873
09:07:50|0.26872
09:07:51|0.26872
09:07:52|0.26872
09:07:53|0.26872
09:07:54|0.26872
09:07:54|0.26872
09:07:56|0.26863
09:07:57|0.26855
09:07:57|0.2685
09:07:58|0.2685
09:08:00|0.26858
09:08:00|0.26858
09:08:02|0.26841
09:08:02|0.26833
09:08:03|0.26846
09:08:04|0.2685
09:08:05|0.2685
09:08:06|0.2685
09:08:07|0.2684
09:08:08|0.2684
09:08:09|0.2684
09:08:11|0.2684
09:08:12|0.26857
09:08:13|0.26833
09:08:13|0.26833
09:08:14|0.26833
09:08:17|0.26816
09:08:17|0.26829
09:08:18|0.26829
09:08:19|0.26829
09:08:20|0.26829
09:08:21|0.2683
09:08:22|0.26808
09:08:24|0.26823
09:08:25|0.26823
09:08:27|0.26818
09:08:28|0.26816
09:08:29|0.26816
09:08:30|0.26816
09:08:31|0.26821
09:08:32|0.26815
09:08:33|0.26815
09:08:35|0.26821
09:08:36|0.26811
09:08:37|0.26822
09:08:38|0.2681
09:08:39|0.2681
09:08:40|0.2682
09:08:41|0.2682
09:08:42|0.26812
09:08:43|0.26811
09:08:44|0.26812
09:08:45|0.26812
09:08:46|0.26812
09:08:47|0.26812
09:08:48|0.2682
09:08:49|0.26831
09:08:50|0.26831
09:08:51|0.26836
09:08:52|0.26836
09:08:53|0.26836
09:08:54|0.26836
09:08:55|0.26836
09:08:56|0.26842
09:08:57|0.26842
09:08:58|0.26842
09:08:59|0.26842
09:09:00|0.26842
09:09:01|0.26842
09:09:02|0.26839
09:09:03|0.26842
09:09:04|0.26841
09:09:05|0.26838
09:09:06|0.26838
09:09:07|0.26838
09:09:09|0.26838
09:09:09|0.26834
09:09:11|0.26834
09:09:12|0.26834
09:09:13|0.26831
09:09:14|0.26831
09:09:14|0.26831
09:09:16|0.26831
09:09:17|0.26831
09:09:17|0.26833
09:09:19|0.26833
09:09:20|0.26833
09:09:21|0.26831
09:09:22|0.26831
09:09:22|0.26831
09:09:23|0.26849
09:09:26|0.26857
09:09:27|0.26857
09:09:29|0.26858
09:09:30|0.26831
09:09:31|0.26863
09:09:32|0.26863
09:09:33|0.26842
09:09:34|0.26842
09:09:35|0.26842
09:09:36|0.26842
09:09:37|0.26842
09:09:38|0.26847
09:09:39|0.26847
09:09:40|0.26847
09:09:41|0.26849
09:09:42|0.26853
09:09:43|0.2685
09:09:44|0.2685
09:09:45|0.26842
09:09:46|0.26855
09:09:47|0.26857
09:09:48|0.26857
09:09:49|0.26857
09:09:50|0.26857
09:09:51|0.26852
09:09:52|0.26852
09:09:53|0.26852
09:09:54|0.26852
09:09:55|0.26852
09:09:56|0.26843
09:09:57|0.26843
09:09:58|0.26845
09:09:59|0.26847
09:10:00|0.2684
09:10:01|0.2684
09:10:02|0.2684
09:10:03|0.2684
09:10:04|0.2684
09:10:05|0.2684
09:10:07|0.2684
09:10:08|0.2684
09:10:08|0.2684
09:10:10|0.2684
09:10:11|0.2684
09:10:12|0.2683
09:10:13|0.26853
09:10:13|0.26858
09:10:15|0.26858
09:10:15|0.26858
09:10:17|0.26856
09:10:17|0.26855
09:10:19|0.26855
09:10:20|0.26855
09:10:21|0.26844
09:10:21|0.26844
09:10:23|0.26844
09:10:23|0.26844
09:10:25|0.26854
09:10:27|0.26854
09:10:28|0.2685
09:10:29|0.2685
09:10:31|0.26848
09:10:32|0.26848
09:10:33|0.26856
09:10:34|0.26856
09:10:35|0.26856
09:10:36|0.26861
09:10:37|0.26893
09:10:38|0.26881
09:10:39|0.26883
09:10:40|0.26884
09:10:41|0.26884
09:10:42|0.26894
09:10:42|0.26894
09:10:44|0.26898
09:10:45|0.26898
09:10:46|0.26909
09:10:46|0.26913
09:10:48|0.26905
09:10:49|0.26905
09:10:50|0.269
09:10:51|0.269
09:10:51|0.26894
09:10:53|0.26905
09:10:54|0.26895
09:10:55|0.26895
09:10:56|0.26891
09:10:57|0.269
09:10:58|0.26905
09:10:59|0.26899
09:11:00|0.26897
09:11:01|0.26883
09:11:02|0.26896
09:11:02|0.26901
09:11:04|0.2691
09:11:05|0.2691
09:11:07|0.26884
09:11:08|0.26884
09:11:08|0.26907
09:11:09|0.26905
09:11:10|0.26905
09:11:11|0.26916
09:11:12|0.26913
09:11:14|0.26911
09:11:14|0.26907
09:11:15|0.26916
09:11:16|0.2691
09:11:17|0.26907
09:11:18|0.26907
09:11:19|0.26912
09:11:20|0.26915
09:11:21|0.26915
09:11:22|0.26919
09:11:24|0.26918
09:11:25|0.26918
09:11:26|0.26918
09:11:28|0.26918
09:11:29|0.26911
09:11:30|0.26928
09:11:31|0.26941
09:11:32|0.26939
09:11:33|0.26928
09:11:34|0.26912
09:11:35|0.26912
09:11:36|0.26927
09:11:37|0.26929
09:11:38|0.26927
09:11:39|0.26927
09:11:40|0.26912
09:11:41|0.26926
09:11:43|0.26915
09:11:44|0.26903
09:11:44|0.26903
09:11:45|0.26903
09:11:47|0.26918
09:11:49|0.26918
09:11:49|0.26918
09:11:50|0.26918
09:11:51|0.26921
09:11:52|0.26921
09:11:54|0.2693
09:11:54|0.2693
09:11:55|0.2692
09:11:57|0.26926
09:11:57|0.26926
09:11:58|0.26926
09:11:59|0.26918
09:12:00|0.26918
09:12:01|0.2692
09:12:02|0.2692
09:12:03|0.26925
09:12:05|0.26925
09:12:05|0.26925
09:13:06|0.2695
09:13:08|0.26947
09:13:08|0.26947
09:13:09|0.26956
09:13:10|0.26956
09:13:11|0.26934
09:13:12|0.26937
09:13:13|0.26934
09:13:14|0.26939
09:13:15|0.26942
09:13:16|0.26931
09:13:17|0.26931
09:13:18|0.2694
09:13:19|0.26932
09:13:20|0.26932
09:13:21|0.26932
09:13:22|0.26932
09:13:23|0.26931
09:13:24|0.26932
09:13:25|0.26931
09:13:26|0.26931
09:13:28|0.26926
09:13:29|0.26927
09:13:31|0.26937
09:13:31|0.26936
09:13:33|0.26936
09:13:34|0.26922
09:13:35|0.26923
09:13:36|0.26935
09:13:37|0.26931
09:13:39|0.26935
09:13:40|0.2694
09:13:41|0.2694
09:13:42|0.2694
09:13:43|0.2694
09:13:44|0.26925
09:13:45|0.26923
09:13:46|0.26923
09:13:47|0.26926
09:13:48|0.26928
09:13:49|0.26928
09:13:50|0.26928
09:13:51|0.26918
09:13:52|0.26919
09:13:53|0.26919
09:13:54|0.26918
09:13:55|0.26903
09:13:56|0.26912
09:13:57|0.26912
09:13:58|0.26912
09:13:59|0.26913
09:14:00|0.26914
09:14:01|0.2692
09:14:02|0.26917
09:14:03|0.26917
09:14:05|0.26921
09:14:05|0.26921
09:14:07|0.26921
09:14:07|0.26921
09:14:09|0.26915
09:14:10|0.26915
09:14:11|0.26915
09:14:12|0.26924
09:14:12|0.26924
09:14:14|0.26938
09:14:15|0.26938
09:14:15|0.2694
09:14:16|0.2694
09:14:18|0.2694
09:14:18|0.2694
09:14:20|0.2694
09:14:20|0.2694
09:14:21|0.2694
09:14:23|0.26929
09:14:24|0.26928
09:14:25|0.26929
09:14:26|0.26929
09:14:27|0.26921
09:14:28|0.26915
09:14:30|0.26907
09:14:32|0.26907
09:14:32|0.26918
09:14:34|0.26909
09:14:34|0.26909
09:14:36|0.26909
09:14:37|0.26909
09:14:38|0.26909
09:14:39|0.26918
09:14:40|0.26913
09:14:41|0.26936
09:14:42|0.2692
09:14:43|0.2692
09:14:44|0.2692
09:14:45|0.26934
09:14:46|0.26912
09:14:47|0.26912
09:14:48|0.26921
09:14:49|0.26921
09:14:50|0.26921
09:14:51|0.26907
09:14:52|0.26907
09:14:53|0.26907
09:14:54|0.26899
09:14:55|0.26907
09:14:56|0.26919
09:14:57|0.26927
09:14:58|0.26927
09:14:59|0.26924
09:15:00|0.26924
09:15:01|0.26924
09:15:02|0.26916
09:15:03|0.26908
09:15:04|0.26908
09:15:05|0.26908
09:15:06|0.26908
09:15:07|0.26936
09:15:08|0.26936
09:15:09|0.26936
09:15:10|0.26915
09:15:11|0.2691
09:15:12|0.2691
09:15:13|0.2691
09:15:14|0.26911
09:15:15|0.26911
09:15:16|0.26911
09:15:17|0.26922
09:15:18|0.26922
09:15:19|0.26922
09:15:20|0.2693
09:15:21|0.26924
09:15:22|0.26922
09:15:23|0.26924
09:15:24|0.2692
09:15:25|0.2692
09:15:26|0.26927
09:15:27|0.26927
09:15:28|0.26927
09:15:29|0.26927
09:15:30|0.26927
09:15:32|0.26927
09:15:33|0.26923
09:15:34|0.26923
09:15:35|0.26933
09:15:36|0.26921
09:15:38|0.26919
09:15:39|0.26919
09:15:40|0.26918
09:15:41|0.26918
09:15:42|0.26918
09:15:43|0.26918
09:15:44|0.26909
09:15:45|0.26909
09:15:46|0.26901
09:15:47|0.26891
09:15:48|0.2689
09:15:49|0.2689
09:15:50|0.26906
09:15:51|0.26907
09:15:52|0.2689
09:15:53|0.2689
09:15:54|0.2689
09:15:55|0.26891
09:15:56|0.26891
09:15:57|0.2689
09:15:58|0.26891
09:15:59|0.26891
09:16:00|0.26884
09:16:01|0.26884
09:16:02|0.2689
09:16:03|0.2689
09:16:04|0.2689
09:16:05|0.26885
09:16:06|0.26881
09:16:07|0.26881
09:16:08|0.26881
09:16:09|0.26885
09:16:10|0.26885
09:16:11|0.26874
09:16:12|0.26874
09:16:13|0.2689
09:16:14|0.26876
09:16:15|0.26876
09:16:16|0.26876
09:16:17|0.26893
09:16:18|0.26881
09:16:19|0.26881
09:16:20|0.26881
09:16:21|0.26881
09:16:22|0.26881
09:16:23|0.26881
09:16:24|0.26879
09:16:25|0.26877
09:16:26|0.26878
09:16:27|0.26889
09:16:28|0.26894
09:16:29|0.26894
09:16:30|0.26884
09:16:31|0.26884
09:16:33|0.26884
09:16:34|0.26884
09:16:35|0.26893
09:16:37|0.26893
09:16:38|0.26893
09:16:39|0.26885
09:16:39|0.26894
09:16:41|0.26894
09:16:42|0.26894
09:16:43|0.26894
09:16:44|0.26894
09:16:45|0.26894
09:16:46|0.26891
09:16:47|0.26891
09:16:48|0.26891
09:16:49|0.26891
09:16:50|0.26894
09:16:52|0.26885
09:16:53|0.26885
09:16:54|0.26885
09:16:55|0.26885
09:16:55|0.26885
09:16:57|0.26885
09:16:58|0.26877
09:16:59|0.26877
09:17:00|0.26879
09:17:01|0.26879
09:17:02|0.26879
09:17:03|0.26879
09:17:04|0.26889
09:17:05|0.26891
09:17:06|0.26891
09:17:07|0.26891
09:17:08|0.2687
09:17:09|0.2687
09:17:10|0.2687
09:17:11|0.2687
09:17:12|0.26889
09:17:13|0.26889
09:17:14|0.26889
09:17:15|0.26895
09:17:16|0.26889
09:17:17|0.26889
09:17:18|0.26879
09:17:20|0.26879
09:17:20|0.26879
09:17:21|0.26877
09:17:23|0.26877
09:17:24|0.26879
09:17:24|0.26889
09:17:26|0.2688
09:17:27|0.2688
09:17:28|0.2688
09:17:29|0.2688
09:17:30|0.2689
09:17:31|0.26895
09:17:32|0.26895
09:17:33|0.26895
09:17:34|0.26899
09:17:35|0.269
09:17:36|0.26889
09:17:37|0.26889
09:17:39|0.26889
09:17:40|0.2688
09:17:40|0.26879
09:17:42|0.26866
09:17:43|0.26866
09:17:43|0.26871
09:17:45|0.26871
09:17:46|0.26863
09:17:47|0.26863
09:17:48|0.26873
09:17:49|0.26873
09:17:50|0.26873
09:17:51|0.26868
09:17:52|0.26868
09:17:52|0.26873
09:17:54|0.26873
09:17:55|0.26873
09:17:57|0.26873
09:17:57|0.26873
09:17:58|0.26863
09:17:59|0.26863
09:18:01|0.26863
09:18:01|0.26863
09:18:02|0.26873
09:18:03|0.26861
09:18:04|0.2685
09:18:05|0.26848
09:18:06|0.26848
09:18:07|0.2685
09:18:08|0.26852
09:18:09|0.26852
09:18:10|0.26849
09:18:11|0.26849
09:18:12|0.26837
09:18:13|0.26856
09:18:14|0.26873
09:18:15|0.26867
09:18:17|0.26869
09:18:17|0.26851
09:18:18|0.26851
09:18:19|0.26851
09:18:20|0.26851
09:18:21|0.26851
09:18:22|0.26851
09:18:23|0.26851
09:18:24|0.26849
09:18:25|0.26838
09:18:26|0.26838
09:18:27|0.26838
09:18:29|0.26838
09:18:29|0.26838
09:18:30|0.26851
09:18:31|0.26851
09:18:32|0.26851
09:18:34|0.26851
09:18:35|0.26838
09:18:37|0.26838
09:18:37|0.26838
09:18:38|0.26838
09:18:40|0.26838
09:18:40|0.26838
09:18:41|0.26833
09:18:42|0.26838
09:18:43|0.26821
09:18:45|0.26832
09:18:46|0.26829
09:18:48|0.26829
09:18:49|0.26829
09:18:50|0.26829
09:18:51|0.26829
09:18:52|0.26829
09:18:53|0.26827
09:18:53|0.26822
09:18:55|0.26827
09:18:56|0.2682
09:18:57|0.2682
09:18:58|0.2682
09:18:59|0.26825
09:19:00|0.26825
09:19:01|0.2682
09:19:02|0.2682
09:19:03|0.26825
09:19:04|0.26819
09:19:05|0.26819
09:19:06|0.26819
09:19:06|0.26826
09:19:08|0.26826
09:19:09|0.26819
09:19:10|0.26818
09:19:10|0.26818
09:19:11|0.26825
09:19:13|0.26819
09:19:14|0.26819
09:19:15|0.26813
09:19:15|0.26813
09:19:16|0.2681
09:19:17|0.2681
09:19:19|0.26802
09:19:20|0.26802
09:19:21|0.26801
09:19:21|0.26793
09:19:23|0.26793
09:19:24|0.26799
09:19:25|0.26792
09:19:26|0.268
09:19:27|0.26784
09:19:28|0.26784
09:19:29|0.26784
09:19:30|0.26784
09:19:32|0.26797
09:19:32|0.26797
09:19:33|0.26786
09:19:35|0.26796
09:19:36|0.26796
09:19:38|0.26796
09:19:40|0.26796
09:19:41|0.26796
09:19:41|0.26803
09:19:42|0.268
09:19:44|0.26797
09:19:45|0.26797
09:19:46|0.26769
09:19:47|0.26769
09:19:48|0.26769
09:19:48|0.26769
09:19:50|0.26769
09:19:51|0.26772
09:19:51|0.26778
09:19:53|0.26778
09:19:53|0.26772
09:19:55|0.26777
09:19:56|0.26778
09:19:57|0.26774
09:19:58|0.26773
09:19:59|0.26769
09:19:59|0.26772
09:20:01|0.26768
09:20:01|0.26768
09:20:03|0.26768
09:20:04|0.26758
09:20:05|0.26758
09:20:06|0.2676
09:20:07|0.2676
09:20:08|0.2676
09:20:09|0.2676
09:20:10|0.26757
09:20:11|0.26757
09:20:12|0.26757
09:20:13|0.2675
09:20:14|0.2675
09:20:15|0.2675
09:20:16|0.26757
09:20:17|0.26757
09:20:18|0.26757
09:20:19|0.26749
09:20:20|0.26757
09:20:21|0.26757
09:20:22|0.26757
09:20:23|0.26755
09:20:24|0.26749
09:20:25|0.26749
09:20:26|0.26749
09:20:27|0.26753
09:20:28|0.26755
09:20:29|0.26755
09:20:30|0.26755
09:20:31|0.26755
09:20:32|0.26755
09:20:33|0.26745
09:20:34|0.26745
09:20:36|0.26803
09:20:37|0.26834
09:20:38|0.2682
09:20:39|0.2682
09:20:40|0.2682
09:20:42|0.26821
09:20:42|0.26821
09:20:43|0.26821
09:20:44|0.26811
09:20:45|0.26839
09:20:46|0.26834
09:20:47|0.26845
09:20:48|0.26838
09:20:50|0.26838
09:20:51|0.26841
09:20:53|0.26841
09:20:54|0.26841
09:20:54|0.26851
09:20:56|0.26853
09:20:57|0.26859
09:20:57|0.26855
09:20:58|0.26855
09:21:00|0.26865
09:21:00|0.26865
09:21:01|0.26865
09:21:03|0.26862
09:21:03|0.26866
09:21:04|0.26865
09:21:05|0.26862
09:21:06|0.26862
09:21:07|0.2686
09:21:09|0.2686
09:21:10|0.2686
09:21:11|0.2686
09:21:12|0.26865
09:21:12|0.26865
09:21:13|0.26865
09:21:14|0.26865
09:21:16|0.26865
09:21:17|0.26856
09:21:18|0.26855
09:21:19|0.26866
09:21:20|0.26873
09:21:21|0.26865
09:21:22|0.26873
09:21:23|0.26873
09:21:24|0.26855
09:21:25|0.26855
09:21:26|0.26854
09:21:27|0.26858
09:21:28|0.26857
09:21:29|0.26857
09:21:30|0.2685
09:21:31|0.26857
09:21:32|0.26857
09:21:33|0.26857
09:21:34|0.26857
09:21:35|0.26836
09:21:37|0.26848
09:21:39|0.26848
09:21:39|0.26848
09:21:40|0.26848
09:21:41|0.26848
09:21:43|0.26834
09:21:45|0.26834
09:21:46|0.26841
09:21:47|0.26841
09:21:47|0.26841
09:21:48|0.26841
09:21:50|0.26837
09:21:51|0.26837
09:21:52|0.26837
09:21:53|0.26852
09:21:54|0.26854
09:21:55|0.26854
09:21:57|0.26854
09:21:58|0.26854
09:21:59|0.26854
09:22:00|0.26835
09:22:01|0.26835
09:22:02|0.26836
09:22:03|0.26836
09:22:04|0.26836
09:22:05|0.26836
09:22:06|0.26836
09:22:07|0.26842
09:22:08|0.26825
09:22:09|0.26825
09:22:10|0.26818
09:22:11|0.26828
09:22:12|0.26828
09:22:13|0.26839
09:22:14|0.26839
09:22:15|0.26839
09:22:16|0.26839
09:22:17|0.26839
09:22:18|0.26839
09:22:19|0.2684
09:22:20|0.26828
09:22:21|0.26828
09:22:22|0.26828
09:22:23|0.26828
09:22:24|0.26833
09:22:25|0.26832
09:22:26|0.26832
09:22:27|0.26832
09:22:28|0.26845
09:22:29|0.26832
09:22:30|0.26829
09:22:31|0.26825
09:22:33|0.26825
09:22:33|0.26847
09:22:35|0.26825
09:22:35|0.26825
09:22:37|0.26825
09:22:39|0.26825
09:22:40|0.26825
09:22:42|0.26825
09:22:43|0.26825
09:22:44|0.26839
09:22:45|0.26839
09:22:46|0.26849
09:22:47|0.26849
09:22:48|0.26856
09:22:49|0.26866
09:22:50|0.26866
09:22:51|0.26866
09:22:52|0.2687
09:22:53|0.26871
09:22:54|0.26855
09:22:55|0.26855
09:22:56|0.26855
09:22:57|0.26855
09:22:58|0.26845
09:22:59|0.26821
09:23:00|0.26821
09:23:01|0.26815
09:23:02|0.26815
09:23:03|0.26815
09:23:04|0.2683
09:23:05|0.26816
09:23:06|0.26806
09:23:08|0.2681
09:23:09|0.2681
09:23:10|0.26813
09:23:10|0.26813
09:23:11|0.26796
09:23:12|0.26802
09:23:13|0.26817
09:23:15|0.26817
09:23:15|0.26835
09:23:16|0.26835
09:23:17|0.26818
09:23:19|0.2683
09:23:19|0.26817
09:23:21|0.26817
09:23:22|0.26817
09:23:22|0.26817
09:23:24|0.26825
09:23:25|0.26837
09:23:25|0.26837
09:23:26|0.26838
09:23:27|0.26827
09:23:29|0.26838
09:23:30|0.2684
09:23:31|0.2684
09:23:31|0.2684
09:23:32|0.2684
09:23:34|0.26834
09:23:34|0.2684
09:23:35|0.2684
09:23:36|0.26831
09:23:37|0.26831
09:23:40|0.26831
09:23:41|0.2684
09:23:42|0.26846
09:23:43|0.26846
09:23:44|0.26844
09:23:46|0.26867
09:23:46|0.26863
09:23:49|0.2687
09:23:49|0.26868
09:23:50|0.26868
09:23:51|0.26861
09:23:52|0.26861
09:23:53|0.26875
09:23:54|0.26875
09:23:55|0.26871
09:23:56|0.26874
09:23:57|0.26874
09:23:58|0.26874
09:23:59|0.26874
09:24:00|0.26874
09:24:02|0.26877
09:24:02|0.26878
09:24:03|0.26878
09:24:04|0.26878
09:24:06|0.26877
09:24:06|0.26877
09:24:08|0.26877
09:24:09|0.26885
09:24:10|0.26885
09:24:10|0.26885
09:24:11|0.26874
09:24:12|0.26874
09:24:13|0.26874
09:24:14|0.26885
09:24:16|0.26885
09:24:17|0.26883
09:24:17|0.26883
09:24:19|0.26874
09:24:19|0.26868
09:24:21|0.26868
09:24:22|0.26868
09:24:23|0.26868
09:24:24|0.26868
09:24:25|0.26865
09:24:26|0.26865
09:24:27|0.26865
09:24:28|0.26865
09:24:29|0.26865
09:24:30|0.26865
09:24:31|0.26865
09:24:32|0.26865
09:24:33|0.2687
09:24:34|0.2687
09:24:35|0.2687
09:24:36|0.2687
09:24:37|0.2687
09:24:38|0.26872
09:24:39|0.26883
09:24:40|0.26878
09:24:41|0.26878
09:24:43|0.26879
09:24:45|0.2688
09:24:45|0.2688
09:24:46|0.26879
09:24:47|0.26879
09:24:48|0.26879
09:24:50|0.26879
09:24:51|0.26879
09:24:52|0.26868
09:24:53|0.26868
09:24:54|0.26868
09:24:56|0.26877
09:24:57|0.26877
09:24:58|0.26883
09:24:59|0.26883
09:25:00|0.26883
09:25:01|0.26883
09:25:02|0.26879
09:25:03|0.26879
09:25:03|0.26879
09:25:04|0.26879
09:25:06|0.26888
09:25:06|0.26868
09:25:07|0.26882
09:25:08|0.26882
09:25:09|0.26882
09:25:10|0.26882
09:25:12|0.26882
09:25:12|0.26882
09:25:14|0.26882
09:25:14|0.26868
09:25:15|0.26865
09:25:16|0.26865
09:25:17|0.26865
09:25:19|0.26865
09:25:20|0.26867
09:25:20|0.2686
09:25:21|0.2686
09:25:23|0.2686
09:25:24|0.2686
09:25:24|0.2686
09:25:25|0.2686
09:25:26|0.2686
09:25:27|0.2686
09:25:28|0.2686
09:25:29|0.2686
09:25:30|0.2686
09:25:31|0.2686
09:25:33|0.2686
09:25:33|0.2686
09:25:34|0.2686
09:25:35|0.26854
09:25:36|0.26854
09:25:38|0.26854
09:25:38|0.26857
09:25:40|0.26857
09:25:41|0.26849
09:25:41|0.26849
09:25:43|0.26849
09:25:44|0.26849
09:25:46|0.26849
09:25:47|0.2685
09:25:49|0.26843
09:25:50|0.26843
09:25:50|0.26843
09:25:52|0.26843
09:25:53|0.26845
09:25:54|0.26846
09:25:55|0.26848
09:25:56|0.2685
09:25:57|0.26852
09:25:58|0.26854
09:25:59|0.26853
09:26:01|0.26853
09:26:01|0.2686
09:26:02|0.2686
09:26:04|0.26855
09:26:04|0.26855
09:26:05|0.26929
09:26:06|0.2691
09:26:07|0.26919
09:26:08|0.26919
09:26:09|0.26918
09:26:11|0.26918
09:26:11|0.2693
09:26:12|0.2693
09:26:13|0.26906
09:26:14|0.26918
09:26:15|0.26907
09:26:16|0.26914
09:26:17|0.26909
09:26:18|0.26918
09:26:19|0.26917
09:26:21|0.26896
09:26:22|0.26912
09:26:23|0.26913
09:26:24|0.26913
09:26:24|0.26909
09:26:26|0.26926
09:26:27|0.26926
09:26:28|0.26935
09:26:29|0.26923
09:26:30|0.26923
09:26:31|0.26928
09:26:32|0.26928
09:26:33|0.26928
09:26:33|0.26945
09:26:35|0.26925
09:26:36|0.26926
09:26:37|0.26916
09:26:38|0.26933
09:26:39|0.26933
09:26:40|0.26928
09:26:41|0.26912
09:26:43|0.26895
09:26:44|0.26898
09:26:46|0.26906
09:26:46|0.26906
09:26:47|0.26896
09:26:48|0.26896
09:26:50|0.26916
09:26:50|0.26921
09:26:52|0.26921
09:26:52|0.26921
09:26:53|0.26921
09:26:54|0.26911
09:26:55|0.26911
09:26:56|0.26911
09:26:58|0.26924
09:26:58|0.26911
09:26:59|0.26923
09:27:01|0.26914
09:27:02|0.26924
09:27:02|0.26925
09:27:04|0.26925
09:27:04|0.26925
09:27:05|0.2694
09:27:07|0.26928
09:27:08|0.26928
09:27:09|0.26942
09:27:10|0.26942
09:27:11|0.26942
09:27:12|0.26942
09:27:13|0.26944
09:27:14|0.26944
09:27:15|0.26936
09:27:16|0.26933
09:27:17|0.26944
09:27:18|0.26944
09:27:19|0.26931
09:27:20|0.26931
09:27:21|0.26931
09:27:22|0.26929
09:27:23|0.26937
09:27:24|0.26932
09:27:25|0.2694
09:27:26|0.2694
09:27:27|0.26941
09:27:28|0.26941
09:27:29|0.26941
09:27:30|0.26941
09:27:31|0.26935
09:27:32|0.26926
09:27:33|0.26926
09:27:34|0.26926
09:27:35|0.26926
09:27:37|0.26935
09:27:37|0.26935
09:27:39|0.26935
09:27:40|0.26935
09:27:40|0.26935
09:27:41|0.26926
09:27:43|0.26945
09:27:44|0.26938
09:27:46|0.26957
09:27:48|0.26955
09:27:48|0.26942
09:27:49|0.26942
09:27:50|0.26954
09:27:51|0.26954
09:27:52|0.26954
09:27:53|0.26954
09:27:55|0.26944
09:27:56|0.26944
09:27:56|0.26948
09:27:57|0.26948
09:27:58|0.26948
09:27:59|0.26948
09:28:00|0.26948
09:28:01|0.26948
09:28:02|0.26942
09:28:03|0.26944
09:28:04|0.26927
09:28:05|0.26927
09:28:07|0.26927
09:28:07|0.26927
09:28:08|0.26924
09:28:09|0.26924
09:28:10|0.26934
09:28:11|0.26934
09:28:13|0.26934
09:28:13|0.26934
09:28:14|0.26941
09:28:15|0.26941
09:28:16|0.2693
09:28:17|0.26944
09:28:18|0.26954
09:28:19|0.26954
09:28:20|0.26954
09:28:21|0.26954
09:28:22|0.26954
09:28:23|0.26954
09:28:24|0.26962
09:28:25|0.26929
09:28:26|0.26951
09:28:27|0.26951
09:28:28|0.26951
09:28:29|0.26951
09:28:30|0.26951
09:28:32|0.26951
09:28:32|0.26951
09:28:33|0.26951
09:28:34|0.26951
09:28:35|0.26951
09:28:36|0.26947
09:28:37|0.26947
09:28:38|0.26947
09:28:39|0.26947
09:28:40|0.26961
09:28:41|0.26961
09:28:42|0.26942
09:28:44|0.26934
09:28:45|0.26934
09:28:46|0.26936
09:28:47|0.26936
09:28:48|0.26936
09:28:50|0.26946
09:28:51|0.26946
09:28:53|0.26946
09:28:53|0.26947
09:28:54|0.26967
09:28:55|0.26952
09:28:57|0.26949
09:28:58|0.26961
09:28:59|0.26951
09:29:00|0.26952
09:29:01|0.26952
09:29:02|0.26952
09:29:03|0.26965
09:29:04|0.26964
09:29:05|0.26964
09:29:06|0.26964
09:29:07|0.26964
09:29:08|0.26963
09:29:09|0.26962
09:29:10|0.26962
09:29:11|0.26962
09:29:12|0.26969
09:29:13|0.26963
09:29:14|0.26963
09:29:15|0.26963
09:29:16|0.26959
09:29:17|0.26968
09:29:18|0.26968
09:29:19|0.2697
09:29:20|0.2697
09:29:21|0.2697
09:29:22|0.2697
09:29:23|0.26965
09:29:24|0.26968
09:29:25|0.26952
09:29:26|0.26952
09:29:27|0.26951
09:29:28|0.26939
09:29:29|0.26939
09:29:30|0.26939
09:29:31|0.26939
09:29:32|0.26954
09:29:33|0.26949
09:29:35|0.26949
09:29:36|0.2694
09:29:37|0.2694
09:29:38|0.26949
09:29:39|0.26938
09:29:40|0.26938
09:29:41|0.26946
09:29:42|0.26946
09:29:43|0.26938
09:29:43|0.26938
09:29:46|0.26938
09:29:47|0.26938
09:29:48|0.26938
09:29:50|0.26938
09:29:51|0.26951
09:29:51|0.26951
09:29:53|0.26941
09:29:54|0.26941
09:29:55|0.26955
09:29:56|0.26955
09:29:57|0.26955
09:29:58|0.26955
09:29:59|0.2696
09:30:00|0.2696
09:30:01|0.2696
09:30:02|0.26962
09:30:04|0.26962
09:30:04|0.26962
09:30:06|0.26962
09:30:06|0.26962
09:30:07|0.2694
09:30:08|0.2694
09:30:10|0.26946
09:30:11|0.26946
09:30:12|0.26946
09:30:12|0.26938
09:30:14|0.26938
09:30:14|0.26938
09:30:15|0.26938
09:30:16|0.26938
09:30:17|0.26938
09:30:18|0.26938
09:30:20|0.2694
09:30:20|0.26943
09:30:22|0.2694
09:30:22|0.2694
09:30:23|0.2694
09:30:24|0.26943
09:30:25|0.26938
09:30:26|0.26938
09:30:27|0.26934
09:30:28|0.26934
09:30:29|0.26933
09:30:31|0.26914
09:30:32|0.26919
09:30:32|0.26911
09:30:33|0.26911
09:30:35|0.26917
09:30:35|0.26917
09:30:36|0.26917
09:30:37|0.26919
09:30:38|0.26919
09:30:39|0.26919
09:30:40|0.26919
09:30:41|0.26916
09:30:42|0.26917
09:30:43|0.26916
09:30:44|0.26917
09:30:45|0.26917
09:30:47|0.26917
09:30:48|0.26917
09:30:50|0.26925
09:30:51|0.26925
09:30:52|0.2691
09:30:54|0.26917
09:30:54|0.26905
09:30:56|0.26905
09:30:57|0.26905
09:30:58|0.26905
09:30:59|0.269
09:31:00|0.269
09:31:01|0.26899
09:31:02|0.26899
09:31:03|0.26899
09:31:04|0.26899
09:31:05|0.269
09:31:06|0.269
09:31:07|0.26897
09:31:08|0.26902
09:31:09|0.26898
09:31:10|0.26898
09:31:11|0.26893
09:31:12|0.26893
09:31:13|0.26902
09:31:14|0.26895
09:31:15|0.26899
09:31:16|0.26899
09:31:17|0.26899
09:31:18|0.26925
09:31:20|0.26929
09:31:20|0.26929
09:31:22|0.26929
09:31:22|0.26929
09:31:23|0.26929
09:31:25|0.26934
09:31:26|0.26946
09:31:27|0.26946
09:31:28|0.26946
09:31:29|0.26946
09:31:29|0.26945
09:31:30|0.26945
09:31:32|0.26946
09:31:33|0.26946
09:31:34|0.26946
09:31:34|0.26946
09:31:36|0.26946
09:31:36|0.26946
09:31:38|0.2695
09:31:39|0.26953
09:31:40|0.26953
09:31:41|0.26947
09:31:42|0.26947
09:31:43|0.26951
09:31:43|0.26955
09:31:45|0.26959
09:31:46|0.26959
09:31:48|0.26959
09:31:49|0.26959
09:31:51|0.26939
09:31:52|0.26953
09:31:53|0.26953
09:31:54|0.26954
09:31:55|0.26954
09:31:57|0.26946
09:31:58|0.26941
09:31:59|0.26941
09:32:00|0.26941
09:32:02|0.26958
09:32:03|0.26942
09:32:04|0.26942
09:32:05|0.26942
09:32:07|0.26952
09:32:07|0.26952
09:32:08|0.26952
09:32:09|0.26942
09:32:11|0.26954
09:32:12|0.26949
09:32:13|0.26954
09:32:14|0.26954
09:32:15|0.26945
09:32:16|0.26945
09:32:17|0.26959
09:32:18|0.26954
09:32:19|0.26954
09:32:20|0.26955
09:32:21|0.2695
09:32:22|0.26943
09:32:23|0.26943
09:32:24|0.26943
09:32:25|0.26943
09:32:26|0.26947
09:32:27|0.26944
09:32:28|0.26944
09:32:29|0.26952
09:32:30|0.26954
09:32:31|0.26954
09:32:32|0.26954
09:32:34|0.26954
09:32:35|0.26955
09:32:36|0.26924
09:32:36|0.26924
09:32:38|0.26924
09:32:38|0.26935
09:32:39|0.26943
09:32:40|0.26935
09:32:42|0.26935
09:32:42|0.26935
09:32:43|0.26935
09:32:44|0.26944
09:32:45|0.26944
09:32:46|0.26944
09:32:48|0.26944
09:32:50|0.26944
09:32:51|0.26943
09:32:51|0.26943
09:32:54|0.26942
09:32:55|0.26942
09:32:56|0.26942
09:32:57|0.26935
09:32:59|0.26935
09:33:00|0.26943
09:33:02|0.26943
09:33:02|0.26943
09:33:04|0.26942
09:33:05|0.26942
09:33:06|0.26942
09:33:07|0.26942
09:33:08|0.26942
09:33:09|0.26937
09:33:10|0.26935
09:33:11|0.26936
09:33:12|0.26925
09:33:13|0.26925
09:33:14|0.26924
09:33:15|0.26927
09:33:16|0.26927
09:33:17|0.26928
09:33:18|0.26926
09:33:19|0.26926
09:33:20|0.26926
09:33:21|0.26926
09:33:22|0.26926
09:33:23|0.26926
09:33:24|0.26926
09:33:25|0.26926
09:33:26|0.26926
09:33:27|0.26935
09:33:28|0.26935
09:33:29|0.26935
09:33:30|0.26935
09:33:31|0.26935
09:33:32|0.26943
09:33:33|0.26943
09:33:34|0.26943
09:33:35|0.26943
09:33:36|0.26943
09:33:37|0.26935
09:33:38|0.26935
09:33:39|0.26934
09:33:40|0.26934
09:33:41|0.26926
09:33:42|0.26926
09:33:43|0.26934
09:33:44|0.26934
09:33:45|0.26934
09:33:46|0.26926
09:33:47|0.26926
09:33:48|0.26926
09:33:50|0.26924
09:33:50|0.26924
09:33:52|0.26927
09:33:53|0.26925
09:33:54|0.26925
09:33:55|0.26925
09:33:56|0.26925
09:33:57|0.26924
09:33:59|0.26929
09:33:59|0.26924
09:34:01|0.26929
09:34:03|0.26932
09:34:03|0.26932
09:34:04|0.26932
09:34:05|0.26932
09:34:07|0.26932
09:34:07|0.26932
09:34:08|0.26922
09:34:10|0.26922
09:34:11|0.26935
09:34:12|0.26932
09:34:12|0.26932
09:34:13|0.26932
09:34:14|0.26932
09:34:15|0.26928
09:34:17|0.26928
09:34:18|0.26936
09:34:19|0.26936
09:34:20|0.26936
09:34:21|0.26936
09:34:22|0.26923
09:34:23|0.26923
09:34:24|0.26923
09:34:25|0.26924
09:34:26|0.26924
09:34:27|0.2692
09:34:28|0.2692
09:34:29|0.2692
09:34:30|0.2692
09:34:31|0.2692
09:34:32|0.26928
09:34:33|0.26928
09:34:34|0.26928
09:34:35|0.26928
09:34:36|0.26921
09:34:37|0.2692
09:34:38|0.2692
09:34:39|0.2692
09:34:40|0.2692
09:34:41|0.2692
09:34:42|0.2692
09:34:43|0.26923
09:34:44|0.2692
09:34:45|0.2692
09:34:46|0.2692
09:34:47|0.2692
09:34:48|0.2692
09:34:49|0.2692
09:34:51|0.2692
09:34:52|0.2692
09:34:54|0.2692
09:34:56|0.26923
09:34:57|0.26924
09:34:58|0.26932
09:34:59|0.26932
09:35:00|0.26932
09:35:01|0.26932
09:35:02|0.26932
09:35:03|0.26923
09:35:04|0.26929
09:35:05|0.26932
09:35:06|0.26932
09:35:07|0.26924
09:35:08|0.26922
09:35:09|0.26929
09:35:10|0.26929
09:35:11|0.26929
09:35:12|0.26929
09:35:13|0.2692
09:35:15|0.2691
09:35:15|0.26901
09:36:17|0.26931
09:36:18|0.26931
09:36:19|0.26931
09:36:19|0.26931
09:36:20|0.26931
09:36:21|0.26931
09:36:23|0.26928
09:36:24|0.26916
09:36:24|0.26925
09:36:26|0.26925
09:36:27|0.26921
09:36:27|0.2693
09:36:29|0.26923
09:36:30|0.2693
09:36:31|0.2693
09:36:32|0.26938
09:36:33|0.26938
09:36:34|0.26938
09:36:35|0.2694
09:36:36|0.26943
09:36:37|0.26946
09:36:38|0.2694
09:36:39|0.26941
09:36:40|0.26942
09:36:41|0.26942
09:36:42|0.26943
09:36:43|0.26948
09:36:44|0.26948
09:36:45|0.26948
09:36:46|0.26948
09:36:47|0.26941
09:36:48|0.26949
09:36:49|0.26949
09:36:50|0.26949
09:36:51|0.26945
09:36:53|0.26945
09:36:54|0.26945
09:36:55|0.26945
09:36:56|0.26945
09:36:57|0.26945
09:36:58|0.26946
09:36:59|0.26935
09:37:00|0.26942
09:37:01|0.26942
09:37:02|0.26947
09:37:04|0.26942
09:37:05|0.2695
09:37:07|0.26942
09:37:08|0.26944
09:37:09|0.26944
09:37:10|0.26943
09:37:11|0.26943
09:37:12|0.26943
09:37:13|0.2694
09:37:14|0.2694
09:37:15|0.2694
09:37:16|0.2694
09:37:17|0.2694
09:37:18|0.2694
09:37:19|0.2694
09:37:20|0.26938
09:37:21|0.2693
09:37:22|0.2693
09:37:23|0.26939
09:37:24|0.26934
09:37:25|0.26939
09:37:26|0.26939
09:37:27|0.26939
09:37:28|0.26944
09:37:29|0.26944
09:37:30|0.26944
09:37:31|0.26944
09:37:32|0.26944
09:37:33|0.26938
09:37:34|0.26945
09:37:35|0.26942
09:37:36|0.26943
09:37:37|0.26947
09:37:38|0.26947
09:37:39|0.26938
09:37:40|0.26938
09:37:41|0.26938
09:37:42|0.26938
09:37:43|0.26942
09:37:44|0.26935
09:37:45|0.26935
09:37:46|0.26935
09:37:47|0.26935
09:37:48|0.26935
09:37:49|0.26934
09:37:50|0.26934
09:37:51|0.26928
09:37:53|0.26928
09:37:55|0.26928
09:37:56|0.26928
09:37:57|0.26928
09:37:59|0.26931
09:38:00|0.26931
09:38:00|0.26931
09:38:02|0.26931
09:38:03|0.26931
09:38:04|0.2694
09:38:06|0.26937
09:38:07|0.26936
09:38:09|0.26936
09:38:09|0.26931
09:38:10|0.26937
09:38:11|0.2694
09:38:12|0.2694
09:38:13|0.26938
09:38:14|0.26938
09:38:15|0.26938
09:38:16|0.26943
09:38:17|0.26934
09:38:19|0.26934
09:38:20|0.26934
09:38:20|0.26934
09:38:21|0.26934
09:38:22|0.26934
09:38:23|0.26934
09:38:24|0.26934
09:38:25|0.26934
09:38:27|0.26931
09:38:28|0.26933
09:38:29|0.26933
09:38:30|0.26931
09:38:31|0.26931
09:38:32|0.26931
09:38:33|0.26931
09:38:34|0.26931
09:38:35|0.26931
09:38:36|0.26931
09:38:37|0.26937
09:38:38|0.26937
09:38:39|0.26946
09:38:40|0.26946
09:38:41|0.26946
09:38:42|0.26946
09:38:43|0.26946
09:38:44|0.26948
09:38:45|0.2696
09:38:46|0.26963
09:38:47|0.26963
09:38:48|0.26965
09:38:49|0.26966
09:38:50|0.26966
09:38:51|0.2697
09:38:52|0.2697
09:38:53|0.26981
09:38:55|0.26981
09:38:57|0.27
09:38:57|0.26992
09:38:58|0.26994
09:39:00|0.2699
09:39:01|0.2698
09:39:02|0.26992
09:39:03|0.26971
09:39:04|0.2697
09:39:05|0.26979
09:39:06|0.26979
09:39:07|0.26979
09:39:08|0.26979
09:39:09|0.26979
09:39:10|0.26982
09:39:11|0.26983
09:39:12|0.26945
09:39:13|0.2693
09:39:14|0.26922
09:39:15|0.26933
09:39:16|0.2697
09:39:17|0.26949
09:39:18|0.2695
09:39:19|0.2695
09:39:20|0.26942
09:39:21|0.26942
09:39:22|0.26946
09:39:23|0.26932
09:39:24|0.26997
09:39:25|0.26981
09:39:26|0.26972
09:39:27|0.26972
09:39:28|0.26979
09:39:29|0.26979
09:39:30|0.27
09:39:31|0.26977
09:39:32|0.26978
09:39:33|0.26978
09:39:34|0.26978
09:39:35|0.26978
09:39:36|0.26979
09:39:37|0.26969
09:39:38|0.26977
09:39:39|0.26983
09:39:40|0.26983
09:39:41|0.26983
09:39:42|0.26993
09:39:43|0.26993
09:39:44|0.26993
09:39:45|0.26996
09:39:46|0.26996
09:39:47|0.26983
09:39:48|0.26983
09:39:49|0.26961
09:39:50|0.26961
09:39:51|0.2697
09:39:52|0.26945
09:39:53|0.26959
09:39:54|0.26959
09:39:55|0.26959
09:39:57|0.26968
09:39:58|0.26978
09:40:00|0.26969
09:40:01|0.2697
09:40:03|0.26977
09:40:04|0.26977
09:40:05|0.26977
09:40:06|0.26977
09:40:07|0.26977
09:40:08|0.26977
09:40:09|0.26969
09:40:10|0.26969
09:40:11|0.26971
09:40:12|0.2696
09:40:13|0.2696
09:40:14|0.2696
09:40:15|0.2696
09:40:16|0.2696
09:40:17|0.2696
09:40:18|0.2696
09:40:19|0.2696
09:40:20|0.2696
09:40:21|0.26967
09:40:22|0.26966
09:40:23|0.26966
09:40:24|0.26966
09:40:25|0.26965
09:40:26|0.26965
09:40:27|0.26961
09:40:28|0.26949
09:40:29|0.26949
09:40:30|0.26951
09:40:31|0.26941
09:40:32|0.26941
09:40:33|0.26939
09:40:34|0.26933
09:40:35|0.26934
09:40:36|0.26939
09:40:37|0.26943
09:40:38|0.26943
09:40:39|0.26943
09:40:40|0.26943
09:40:41|0.26943
09:40:42|0.26944
09:40:43|0.26944
09:40:44|0.26944
09:40:45|0.26946
09:40:46|0.26944
09:40:47|0.26942
09:40:48|0.26933
09:40:49|0.26934
09:40:50|0.26934
09:40:51|0.26918
09:40:52|0.26925
09:40:53|0.26924
09:40:54|0.26925
09:40:56|0.26916
09:40:57|0.26913
09:40:58|0.26906
09:40:59|0.26912
09:41:01|0.26912
09:41:02|0.26912
09:41:03|0.26916
09:41:04|0.26916
09:41:06|0.2692
09:41:07|0.2692
09:41:07|0.26921
09:41:09|0.26921
09:41:09|0.26921
09:41:10|0.26914
09:41:12|0.26914
09:41:13|0.26914
09:41:14|0.26905
09:41:14|0.26905
09:41:16|0.26903
09:41:17|0.26903
09:41:17|0.26903
09:41:19|0.26903
09:41:20|0.26914
09:41:20|0.26919
09:41:21|0.26919
09:41:22|0.26914
09:41:23|0.26906
09:41:25|0.26904
09:41:25|0.26901
09:41:27|0.2691
09:41:27|0.26909
09:41:29|0.26909
09:41:30|0.26909
09:41:31|0.26903
09:41:32|0.26894
09:41:32|0.26903
09:41:34|0.26903
09:41:34|0.26905
09:41:36|0.26912
09:41:37|0.26912
09:41:38|0.26906
09:41:39|0.26901
09:41:40|0.26904
09:41:41|0.26908
09:41:42|0.26908
09:41:42|0.26908
09:41:44|0.269
09:41:45|0.269
09:41:45|0.26899
09:41:47|0.26893
09:41:48|0.26884
09:41:48|0.2687
09:41:49|0.2687
09:41:51|0.2687
09:41:51|0.26838
09:41:52|0.26846
09:41:54|0.26846
09:41:54|0.26859
09:41:55|0.26859
09:41:58|0.26861
09:41:59|0.26859
09:42:00|0.26872
09:42:01|0.26872
09:42:03|0.26852
09:42:04|0.26846
09:42:05|0.26846
09:42:06|0.26857
09:42:07|0.26847
09:42:08|0.26847
09:42:09|0.26864
09:42:10|0.26864
09:42:11|0.26855
09:42:12|0.26854
09:42:13|0.26835
09:42:14|0.26835
09:42:16|0.26833
09:42:17|0.26836
09:42:18|0.26836
09:42:19|0.26836
09:42:20|0.26836
09:42:20|0.26833
09:42:23|0.2683
09:42:23|0.26829
09:42:24|0.26818
09:42:25|0.26818
09:42:27|0.26818
09:42:27|0.26821
09:42:28|0.26821
09:42:29|0.26821
09:42:30|0.26821
09:42:32|0.26829
09:42:33|0.26829
09:42:33|0.26833
09:42:34|0.26816
09:42:35|0.26816
09:42:36|0.26816
09:42:37|0.26822
09:42:38|0.26822
09:42:39|0.26822
09:42:40|0.26827
09:42:41|0.26811
09:42:42|0.26811
09:42:43|0.26811
09:42:44|0.26811
09:42:45|0.26835
09:42:46|0.26834
09:42:47|0.26834
09:42:48|0.26821
09:42:49|0.26816
09:42:50|0.26816
09:42:51|0.26822
09:42:53|0.26832
09:42:53|0.26832
09:42:54|0.26832
09:42:55|0.26832
09:42:56|0.26832
09:42:58|0.26835
09:43:00|0.26829
09:43:01|0.26835
09:43:02|0.26835
09:43:03|0.26834
09:43:04|0.26834
09:43:04|0.26834
09:43:06|0.26834
09:43:07|0.26821
09:43:08|0.26827
09:43:09|0.26823
09:43:09|0.26823
09:43:11|0.26823
09:43:12|0.26824
09:43:13|0.26824
09:43:14|0.26824
09:43:15|0.26824
09:43:16|0.26824
09:43:17|0.26824
09:43:18|0.26831
09:43:19|0.26831
09:43:20|0.26825
09:43:21|0.26825
09:43:21|0.26825
09:43:23|0.26825
09:43:23|0.268
09:43:25|0.26801
09:43:26|0.26808
09:43:26|0.26808
09:43:28|0.26801
09:43:28|0.26808
09:43:30|0.26802
09:43:31|0.26802
09:43:32|0.26807
09:43:33|0.26807
09:43:33|0.26809
09:43:34|0.26809
09:43:36|0.26813
09:43:36|0.26821
09:43:39|0.26831
09:43:39|0.26835
09:43:40|0.26825
09:43:41|0.26835
09:43:42|0.26829
09:43:43|0.26837
09:43:44|0.26853
09:43:45|0.26852
09:43:46|0.2685
09:43:47|0.2685
09:43:48|0.26854
09:43:49|0.26854
09:43:50|0.26854
09:43:51|0.26863
09:43:52|0.26847
09:43:53|0.26851
09:43:54|0.2686
09:43:55|0.2686
09:43:56|0.2686
09:43:57|0.26868
09:43:59|0.26866
09:44:01|0.26873
09:44:02|0.26871
09:44:04|0.26871
09:44:05|0.26871
09:44:06|0.26871
09:44:07|0.26866
09:44:09|0.26877
09:44:09|0.26879
09:44:11|0.26871
09:44:12|0.26881
09:44:13|0.26885
09:44:14|0.26885
09:44:15|0.26889
09:44:16|0.26895
09:44:17|0.269
09:44:18|0.26899
09:44:19|0.26908
09:44:20|0.26897
09:44:21|0.26919
09:44:22|0.26927
09:44:23|0.26927
09:44:24|0.26925
09:44:25|0.26914
09:44:26|0.26914
09:44:27|0.26932
09:44:28|0.26933
09:44:29|0.26933
09:44:30|0.26936
09:44:31|0.26927
09:44:32|0.26925
09:44:33|0.26924
09:44:34|0.26924
09:44:35|0.26924
09:44:36|0.26927
09:44:37|0.26927
09:44:38|0.26937
09:44:39|0.26935
09:44:40|0.26938
09:44:41|0.26943
09:44:42|0.26943
09:44:43|0.2694
09:44:44|0.2694
09:44:45|0.2694
09:44:46|0.2694
09:44:47|0.2694
09:44:48|0.26929
09:44:49|0.26929
09:44:50|0.26929
09:44:51|0.26929
09:44:53|0.26929
09:44:54|0.2694
09:44:55|0.26935
09:44:56|0.26935
09:44:56|0.26935
09:44:58|0.26931
09:44:59|0.26925
09:45:01|0.26939
09:45:02|0.26939
09:45:03|0.26939
09:45:05|0.2694
09:45:06|0.26927
09:45:07|0.26941
09:45:09|0.26941
09:45:10|0.26932
09:45:11|0.26932
09:45:12|0.26932
09:45:13|0.26932
09:45:14|0.26935
09:45:15|0.26936
09:45:16|0.26936
09:45:17|0.26944
09:45:18|0.26944
09:45:19|0.26944
09:45:20|0.26944
09:45:21|0.26941
09:45:22|0.26941
09:45:23|0.2695
09:45:24|0.2695
09:45:25|0.26952
09:45:26|0.26952
09:45:27|0.26952
09:45:28|0.26959
09:45:29|0.26952
09:45:30|0.26952
09:45:31|0.2695
09:45:32|0.26951
09:45:33|0.26951
09:45:34|0.26951
09:45:35|0.26951
09:45:36|0.26951
09:45:37|0.26951
09:45:38|0.26951
09:45:39|0.26951
09:45:40|0.26947
09:45:41|0.26941
09:45:42|0.26941
09:45:43|0.26944
09:45:44|0.26944
09:45:45|0.26939
09:45:46|0.26943
09:45:47|0.26954
09:45:48|0.2694
09:45:49|0.26952
09:45:50|0.26952
09:45:51|0.26943
09:45:52|0.26943
09:45:54|0.26954
09:45:54|0.26954
09:45:56|0.2695
09:45:56|0.26949
09:45:59|0.26945
09:45:59|0.26945
09:46:01|0.26944
09:46:02|0.2692
09:46:04|0.26925
09:46:05|0.2691
09:46:06|0.2691
09:46:07|0.2691
09:46:08|0.2691
09:46:08|0.2691
09:46:09|0.2691
09:46:10|0.2691
09:46:12|0.2691
09:46:13|0.2691
09:46:13|0.26924
09:46:15|0.26924
09:46:16|0.26924
09:46:17|0.2693
09:46:18|0.26937
09:46:19|0.26937
09:46:20|0.26929
09:46:21|0.26942
09:46:22|0.26942
09:46:23|0.26936
09:46:24|0.26932
09:46:25|0.26932
09:46:26|0.26932
09:46:27|0.26932
09:46:28|0.26941
09:46:29|0.26941
09:46:30|0.26941
09:46:31|0.26941
09:46:32|0.26941
09:46:33|0.26935
09:46:34|0.26929
09:46:35|0.26941
09:46:36|0.26932
09:46:37|0.26942
09:46:38|0.26942
09:46:39|0.26942
09:46:40|0.26942
09:46:41|0.26942
09:46:42|0.26942
09:46:43|0.2693
09:46:44|0.2693
09:46:45|0.2693
09:46:46|0.2693
09:46:47|0.26934
09:46:48|0.26934
09:46:49|0.26934
09:46:50|0.26934
09:46:51|0.26934
09:46:52|0.26934
09:46:53|0.26934
09:46:54|0.26934
09:46:55|0.26934
09:46:56|0.26933
09:46:57|0.26933
09:46:58|0.26933
09:46:59|0.26933
09:47:00|0.26933
09:47:02|0.26933
09:47:02|0.26933
09:47:05|0.26933
09:47:06|0.26935
09:47:07|0.26921
09:47:08|0.26935
09:47:09|0.26935
09:47:10|0.26935
09:47:11|0.26935
09:47:12|0.26935
09:47:13|0.26935
09:47:14|0.26935
09:47:15|0.26927
09:47:16|0.26929
09:47:17|0.26928
09:47:18|0.26928
09:47:19|0.26928
09:47:20|0.26928
09:47:21|0.26912
09:47:22|0.26928
09:47:23|0.26919
09:47:24|0.26919
09:47:25|0.26919
09:47:26|0.26931
09:47:27|0.26918
09:47:28|0.26926
09:47:29|0.26926
09:47:30|0.26926
09:47:31|0.26926
09:47:32|0.26926
09:47:33|0.26925
09:47:34|0.26925
09:47:35|0.26925
09:47:36|0.2692
09:47:37|0.2691
09:47:38|0.26906
09:47:39|0.26904
09:47:40|0.26917
09:47:41|0.26917
09:47:42|0.26917
09:47:43|0.26917
09:47:44|0.26949
09:47:45|0.26949
09:47:46|0.26916
09:47:47|0.26938
09:47:48|0.26924
09:47:49|0.26924
09:47:50|0.26932
09:47:51|0.26932
09:47:52|0.2694
09:47:53|0.26929
09:47:54|0.26947
09:47:55|0.26946
09:47:56|0.26925
09:47:57|0.26925
09:47:58|0.26923
09:47:59|0.26929
09:48:00|0.26914
09:48:01|0.26924
09:48:02|0.26924
09:48:03|0.26923
09:48:04|0.26923
09:48:06|0.26914
09:48:06|0.26914
09:48:08|0.26923
09:48:10|0.26933
09:48:11|0.26933
09:48:12|0.26923
09:48:14|0.26942
09:48:14|0.26942
09:48:16|0.26944
09:48:17|0.26944
09:48:18|0.26944
09:48:19|0.26929
09:48:20|0.26929
09:48:20|0.26933
09:48:22|0.26933
09:48:22|0.26933
09:48:24|0.26933
09:48:24|0.26946
09:48:25|0.26946
09:48:27|0.26942
09:48:27|0.26942
09:48:29|0.26942
09:48:29|0.26958
09:48:31|0.26958
09:48:31|0.26959
09:48:33|0.26959
09:48:34|0.26959
09:48:34|0.26957
09:48:36|0.26957
09:48:36|0.26949
09:48:37|0.26949
09:48:38|0.26949
09:48:39|0.26949
09:48:41|0.2696
09:48:42|0.26955
09:48:43|0.26959
09:48:44|0.26959
09:48:45|0.2696
09:48:45|0.2696
09:48:46|0.2696
09:48:47|0.2696
09:48:49|0.2697
09:48:49|0.2697
09:48:50|0.2697
09:48:52|0.26972
09:48:53|0.26964
09:48:53|0.26963
09:48:54|0.26953
09:48:56|0.26953
09:48:56|0.26953
09:48:58|0.26969
09:48:58|0.26969
09:49:00|0.26969
09:49:00|0.2696
09:49:02|0.2696
09:49:03|0.26965
09:49:04|0.26965
09:49:05|0.2695
09:49:07|0.2695
09:49:07|0.26956
09:49:09|0.2696
09:49:11|0.2696
09:49:12|0.2696
09:49:13|0.26979
09:49:14|0.26979
09:49:15|0.26979
09:49:16|0.26979
09:49:17|0.26979
09:49:17|0.26979
09:49:19|0.26986
09:49:19|0.26986
09:49:21|0.26979
09:49:22|0.26979
09:49:23|0.26979
09:49:25|0.26985
09:49:25|0.26985
09:49:26|0.26985
09:49:27|0.26985
09:49:28|0.26979
09:49:29|0.26971
09:49:30|0.26971
09:49:31|0.26976
09:49:32|0.26976
09:49:33|0.26978
09:49:34|0.26971
09:49:35|0.26978
09:49:36|0.26978
09:49:38|0.26978
09:49:38|0.26975
09:49:39|0.26975
09:49:40|0.26975
09:49:42|0.26971
09:49:42|0.26977
09:49:43|0.26978
09:49:44|0.26978
09:49:45|0.26973
09:49:46|0.26973
09:49:47|0.26973
09:49:48|0.26973
09:49:49|0.26982
09:49:50|0.26986
09:49:51|0.26988
09:49:52|0.26988
09:49:53|0.26988
09:49:54|0.26988
09:49:55|0.26985
09:49:56|0.26985
09:49:57|0.26985
09:49:58|0.26985
09:49:59|0.26985
09:50:00|0.2698
09:50:02|0.2698
09:50:03|0.26945
09:50:04|0.26945
09:50:05|0.26937
09:50:06|0.26937
09:50:07|0.26936
09:50:08|0.26939
09:50:10|0.2695
09:50:11|0.2695
09:50:12|0.2695
09:50:13|0.2695
09:50:13|0.26939
09:50:15|0.26939
09:50:16|0.26939
09:50:16|0.26939
09:50:17|0.26939
09:50:19|0.26936
09:50:19|0.26936
09:50:21|0.26934
09:50:22|0.26926
09:50:22|0.26926
09:50:23|0.26933
09:50:24|0.26933
09:50:26|0.26921
09:50:27|0.26916
09:50:27|0.26916
09:50:28|0.26915
09:50:30|0.26915
09:50:31|0.26915
09:50:31|0.26915
09:50:32|0.26915
09:50:34|0.26915
09:50:34|0.26915
09:50:35|0.26915
09:50:36|0.26915
09:50:37|0.26915
09:50:39|0.2692
09:50:39|0.2692
09:50:41|0.2692
09:50:41|0.26922
09:50:42|0.26921
09:50:43|0.26921
09:50:45|0.26937
09:50:45|0.26937
09:50:46|0.26937
09:50:48|0.26937
09:50:49|0.26948
09:50:50|0.26939
09:50:51|0.26939
09:50:52|0.26939
09:50:52|0.26939
09:50:54|0.26947
09:50:55|0.26947
09:50:55|0.26947
09:50:57|0.26947
09:50:58|0.26947
09:50:59|0.26962
09:51:00|0.26972
09:51:00|0.26971
09:51:01|0.26971
09:51:03|0.26971
09:51:04|0.26972
09:51:05|0.26963
09:51:06|0.26962
09:51:08|0.26962
09:51:09|0.26948
09:51:11|0.26962
09:51:13|0.26962
09:51:14|0.26961
09:51:15|0.26961
09:51:16|0.26961
09:51:17|0.26961
09:51:18|0.26961
09:51:19|0.26961
09:51:20|0.26962
09:51:21|0.26962
09:51:22|0.26953
09:51:23|0.26962
09:51:24|0.26962
09:51:25|0.26953
09:51:26|0.26953
09:51:27|0.26953
09:51:28|0.26953
09:51:29|0.26959
09:51:30|0.26962
09:51:31|0.26962
09:51:32|0.26962
09:51:33|0.26959
09:51:34|0.26959
09:51:35|0.26957
09:51:36|0.26957
09:51:37|0.26957
09:51:38|0.26961
09:51:39|0.26961
09:51:40|0.26961
09:51:41|0.26961
09:51:42|0.26961
09:51:43|0.26961
09:51:44|0.26961
09:51:45|0.26961
09:51:46|0.26961
09:51:47|0.26961
09:51:48|0.26961
09:51:49|0.26961
09:51:50|0.26961
09:51:51|0.26962
09:51:52|0.26962
09:51:53|0.26962
09:51:54|0.26962
09:51:56|0.26962
09:51:56|0.26962
09:51:57|0.26962
09:51:58|0.26962
09:51:59|0.26961
09:52:00|0.26961
09:52:01|0.26961
09:52:02|0.26961
09:52:03|0.26974
09:52:04|0.26973
09:52:05|0.26973
09:52:07|0.26973
09:52:09|0.26973
09:52:09|0.26974
09:52:11|0.26974
09:52:12|0.26976
09:52:13|0.26979
09:52:14|0.26974
09:52:15|0.26973
09:52:16|0.26973
09:52:17|0.26958
09:52:18|0.26968
09:52:19|0.26972
09:52:20|0.26972
09:52:21|0.26972
09:52:22|0.26979
09:52:23|0.26979
09:52:24|0.26979
09:52:25|0.26979
09:52:27|0.26979
09:52:28|0.26972
09:52:29|0.26972
09:52:30|0.26979
09:52:31|0.26979
09:52:32|0.26979
09:52:34|0.26988
09:52:35|0.26984
09:52:37|0.26987
09:52:37|0.2699
09:52:40|0.2699
09:52:40|0.26994
09:52:41|0.26993
09:52:42|0.26993
09:52:44|0.26993
09:52:45|0.26993
09:52:46|0.26993
09:52:47|0.26995
09:52:48|0.26987
09:52:49|0.26988
09:52:50|0.26988
09:52:51|0.26987
09:52:52|0.26987
09:52:53|0.26987
09:52:54|0.26987
09:52:55|0.26987
09:52:56|0.26987
09:52:57|0.26985
09:52:58|0.26984
09:52:59|0.26984
09:53:00|0.26984
09:53:01|0.26987
09:53:02|0.26987
09:53:03|0.26987
09:53:04|0.26987
09:53:05|0.26987
09:53:06|0.26987
09:53:07|0.26987
09:53:08|0.26987
09:53:09|0.26987
09:53:11|0.26978
09:53:13|0.26968
09:53:14|0.2694
09:53:15|0.26962
09:53:17|0.26961
09:53:17|0.26961
09:53:18|0.26961
09:53:19|0.26951
09:53:20|0.26951
09:53:22|0.26949
09:53:23|0.26949
09:53:24|0.26949
09:53:25|0.26945
09:53:26|0.26957
09:53:27|0.26957
09:53:28|0.26949
09:53:29|0.26951
09:53:30|0.2696
09:53:31|0.26952
09:53:32|0.2695
09:53:34|0.26949
09:53:35|0.26955
09:53:36|0.26955
09:53:38|0.26964
09:53:38|0.26964
09:53:39|0.26964
09:53:41|0.26952
09:53:43|0.2696
09:53:44|0.2696
09:53:46|0.2696
09:53:46|0.2696
09:53:47|0.26949
09:53:50|0.26959
09:53:50|0.26962
09:53:51|0.26962
09:53:52|0.26967
09:53:53|0.26974
09:53:54|0.26974
09:53:56|0.26974
09:53:57|0.26974
09:53:58|0.26974
09:53:59|0.26974
09:54:00|0.26974
09:54:01|0.26974
09:54:02|0.26974
09:54:03|0.26974
09:54:04|0.26974
09:54:05|0.26973
09:54:06|0.26973
09:54:07|0.26973
09:54:08|0.26973
09:54:09|0.26973
09:54:10|0.26969
09:54:11|0.26969
09:54:12|0.26965
09:54:14|0.26969
09:54:15|0.26969
09:54:15|0.26969
09:54:17|0.26971
09:54:19|0.2697
09:54:19|0.26956
09:54:20|0.26956
09:54:22|0.26961
09:54:23|0.26961
09:54:24|0.26961
09:54:24|0.2697
09:54:27|0.2697
09:54:27|0.2697
09:54:28|0.2697
09:54:29|0.26968
09:54:30|0.26956
09:54:31|0.26956
09:54:32|0.26956
09:54:33|0.26956
09:54:35|0.26956
09:54:36|0.26956
09:54:36|0.26956
09:54:37|0.26956
09:54:38|0.26956
09:54:39|0.26956
09:54:40|0.26956
09:54:42|0.26961
09:54:44|0.26973
09:54:45|0.26974
09:54:46|0.26974
09:54:46|0.26974
09:54:48|0.26974
09:54:49|0.26974
09:54:49|0.26974
09:54:50|0.26974
09:54:51|0.26974
09:54:52|0.26974
09:54:54|0.26976
09:54:55|0.26976
09:54:57|0.26976
09:54:59|0.26959
09:54:59|0.26967
09:55:00|0.26965
09:55:02|0.26965
09:55:03|0.26965
09:55:04|0.26965
09:55:05|0.26965
09:55:07|0.26981
09:55:07|0.26973
09:55:09|0.26973
09:55:11|0.26973
09:55:11|0.26965
09:55:12|0.26966
09:55:13|0.26967
09:55:14|0.26976
09:55:15|0.26976
09:55:17|0.26974
09:55:17|0.26974
09:55:18|0.26982
09:55:19|0.26982
09:55:20|0.26982
09:55:23|0.26973
09:55:23|0.26973
09:55:24|0.26973
09:55:25|0.26983
09:55:26|0.26983
09:55:27|0.26975
09:55:28|0.26975
09:55:29|0.26975
09:55:30|0.26977
09:55:32|0.2698
09:55:33|0.2698
09:55:35|0.2698
09:55:36|0.26983
09:55:37|0.26983
09:55:37|0.26983
09:55:38|0.26979
09:55:39|0.26983
09:55:41|0.26983
09:55:42|0.26983
09:55:43|0.26983
09:55:44|0.26983
09:55:45|0.26983
09:55:46|0.26983
09:55:47|0.26983
09:55:48|0.26983
09:55:49|0.26988
09:55:50|0.26989
09:55:51|0.26989
09:55:52|0.26995
09:55:53|0.26987
09:55:55|0.26987
09:55:55|0.26984
09:55:56|0.26993
09:55:57|0.26993
09:55:58|0.2699
09:56:00|0.2699
09:56:01|0.2699
09:56:01|0.2699
09:56:02|0.2699
09:56:03|0.26995
09:56:04|0.26995
09:56:06|0.26995
09:56:07|0.26996
09:56:07|0.26996
09:56:08|0.26996
09:56:10|0.26989
09:56:11|0.26989
09:56:13|0.26989
09:56:15|0.26996
09:56:16|0.26996
09:56:17|0.2699
09:56:18|0.26996
09:56:19|0.26999
09:56:20|0.26999
09:56:21|0.26999
09:56:22|0.26996
09:56:23|0.26996
09:56:24|0.26996
09:56:25|0.26999
09:56:26|0.26999
09:56:27|0.26997
09:56:28|0.26999
09:56:29|0.26998
09:56:30|0.26998
09:56:31|0.27
09:56:32|0.27
09:56:33|0.27011
09:56:34|0.27007
09:56:35|0.27011
09:56:36|0.2701
09:56:37|0.2701
09:56:38|0.27005
09:56:39|0.27005
09:56:40|0.27005
09:56:41|0.27013
09:56:42|0.27005
09:56:43|0.27001
09:56:44|0.27
09:56:45|0.27005
09:56:46|0.27005
09:56:47|0.26999
09:56:48|0.26999
09:56:49|0.26999
09:56:50|0.26999
09:56:51|0.27
09:56:52|0.27
09:56:53|0.27
09:57:54|0.26983
09:57:55|0.26983
09:57:56|0.26995
09:57:57|0.26995
09:57:58|0.26972
09:57:59|0.26972
09:58:00|0.26979
09:58:01|0.26979
09:58:02|0.26979
09:58:03|0.26979
09:58:04|0.26973
09:58:05|0.26973
09:58:06|0.26971
09:58:07|0.26971
09:58:08|0.26971
09:58:09|0.26982
09:58:10|0.26982
09:58:11|0.26971
09:58:12|0.26971
09:58:14|0.26971
09:58:15|0.26971
09:58:16|0.26979
09:58:17|0.26979
09:58:18|0.26979
09:58:19|0.26981
09:58:20|0.26981
09:58:21|0.26981
09:58:22|0.26981
09:58:23|0.26986
09:58:24|0.26985
09:58:25|0.2698
09:58:26|0.2698
09:58:27|0.26989
09:58:29|0.26982
09:58:30|0.26985
09:58:31|0.26971
09:58:32|0.26971
09:58:33|0.26981
09:58:34|0.26981
09:58:36|0.2696
09:58:37|0.26951
09:58:38|0.26951
09:58:39|0.26937
09:58:40|0.26942
09:58:41|0.26956
09:58:42|0.26965
09:58:43|0.26948
09:58:44|0.26948
09:58:45|0.26948
09:58:46|0.26948
09:58:47|0.26946
09:58:48|0.26946
09:58:49|0.26946
09:58:50|0.26946
09:58:51|0.26946
09:58:52|0.26946
09:58:53|0.26946
09:58:54|0.26942
09:58:55|0.26942
09:58:56|0.26942
09:58:57|0.26935
09:58:58|0.26942
09:58:59|0.26942
09:59:00|0.26936
09:59:01|0.26926
09:59:02|0.26938
09:59:03|0.26938
09:59:04|0.26928
09:59:05|0.26928
09:59:06|0.26934
09:59:08|0.26919
09:59:08|0.26916
09:59:09|0.26917
09:59:10|0.26901
09:59:11|0.2691
09:59:12|0.26911
09:59:13|0.26911
09:59:16|0.26911
09:59:16|0.26911
09:59:17|0.26911
09:59:18|0.26911
09:59:19|0.26911
09:59:20|0.26911
09:59:21|0.26914
09:59:22|0.26914
09:59:23|0.26914
09:59:24|0.26914
09:59:25|0.26914
09:59:26|0.26914
09:59:27|0.26914
09:59:28|0.26914
09:59:29|0.26918
09:59:30|0.26918
09:59:31|0.26918
09:59:32|0.26918
09:59:33|0.26935
09:59:34|0.26935
09:59:35|0.26939
09:59:36|0.26939
09:59:37|0.26939
09:59:38|0.26939
09:59:39|0.26941
09:59:40|0.26941
09:59:41|0.2694
09:59:42|0.2694
09:59:43|0.2694
09:59:44|0.26956
09:59:45|0.26956
09:59:46|0.26956
09:59:47|0.26944
09:59:48|0.26953
09:59:49|0.26953
09:59:50|0.26953
09:59:51|0.26955
09:59:53|0.26955
09:59:54|0.26955
09:59:55|0.26955
09:59:56|0.26966
09:59:57|0.26966
09:59:58|0.26966
09:59:59|0.26966
10:00:00|0.26966
10:00:00|0.26969
10:00:02|0.26973
10:00:02|0.2696
10:00:04|0.2696
10:00:06|0.2696
10:00:06|0.26967
10:00:07|0.26967
10:00:08|0.26956
10:00:10|0.26956
10:00:10|0.26956
10:00:12|0.26956
10:00:13|0.26967
10:00:13|0.26972
10:00:15|0.2698
10:00:16|0.26987
10:00:18|0.26979
10:00:19|0.26983
10:00:20|0.26983
10:00:22|0.26992
10:00:22|0.26983
10:00:23|0.26983
10:00:24|0.26983
10:00:26|0.26991
10:00:27|0.26991
10:00:28|0.26991
10:00:29|0.2699
10:00:30|0.26996
10:00:31|0.26986
10:00:32|0.26986
10:00:33|0.26984
10:00:34|0.26979
10:00:35|0.26959
10:00:36|0.26956
10:00:37|0.26968
10:00:38|0.26953
10:00:39|0.26943
10:00:40|0.26955
10:00:41|0.26957
10:00:42|0.26963
10:00:43|0.26982
10:00:44|0.26982
10:00:45|0.26982
10:00:46|0.26982
10:00:47|0.26982
10:00:48|0.26973
10:00:49|0.26971
10:00:50|0.26971
10:00:51|0.26964
10:00:53|0.26964
10:00:53|0.26964
10:00:54|0.26987
10:00:55|0.26987
10:00:56|0.26975
10:00:57|0.2701
10:00:58|0.27009
10:00:59|0.27004
10:01:00|0.27004
10:01:01|0.27004
10:01:02|0.27004
10:01:03|0.27004
10:01:04|0.27008
10:01:05|0.26981
10:01:06|0.26981
10:01:07|0.26987
10:01:08|0.26987
10:01:09|0.26983
10:01:10|0.26989
10:01:11|0.26982
10:01:12|0.26984
10:01:13|0.26984
10:01:14|0.26982
10:01:16|0.26982
10:01:18|0.26978
10:01:18|0.26965
10:01:19|0.26965
10:01:21|0.26965
10:01:22|0.26964
10:01:22|0.26957
10:01:24|0.26957
10:01:24|0.26958
10:01:26|0.26961
10:01:27|0.26943
10:01:28|0.26962
10:01:29|0.26962
10:01:30|0.26962
10:01:31|0.26962
10:01:32|0.26962
10:01:33|0.26964
10:01:34|0.26962
10:01:35|0.26962
10:01:36|0.26962
10:01:37|0.26962
10:01:38|0.26962
10:01:39|0.26962
10:01:40|0.26962
10:01:41|0.26962
10:01:42|0.26962
10:01:43|0.2696
10:01:44|0.26944
10:01:45|0.26933
10:01:46|0.26932
10:01:47|0.26932
10:01:48|0.26932
10:01:49|0.26944
10:01:50|0.26944
10:01:51|0.26944
10:01:52|0.26944
10:01:53|0.26944
10:01:54|0.26959
10:01:55|0.26965
10:01:57|0.26965
10:01:57|0.26965
10:01:58|0.26965
10:01:59|0.26971
10:02:00|0.26971
10:02:01|0.26971
10:02:02|0.26971
10:02:03|0.26976
10:02:04|0.26975
10:02:06|0.26976
10:02:07|0.26961
10:02:08|0.2695
10:02:08|0.2695
10:02:09|0.2695
10:02:11|0.26964
10:02:12|0.26986
10:02:13|0.26986
10:02:14|0.26985
10:02:14|0.26985
10:02:15|0.26985
10:02:16|0.26985
10:02:18|0.26985
10:02:18|0.26973
10:02:19|0.26976
10:02:21|0.26967
10:02:22|0.26967
10:02:23|0.26967
10:02:24|0.26967
10:02:25|0.26967
10:02:26|0.26967
10:02:27|0.26945
10:02:28|0.26956
10:02:29|0.26945
10:02:30|0.26945
10:02:31|0.26947
10:02:33|0.26957
10:02:33|0.26956
10:02:35|0.26956
10:02:36|0.26956
10:02:36|0.26956
10:02:38|0.26956
10:02:39|0.26956
10:02:39|0.26956
10:02:40|0.26956
10:02:41|0.26946
10:02:43|0.26946
10:02:43|0.26946
10:02:45|0.26931
10:02:46|0.26924
10:02:46|0.26924
10:02:47|0.26936
10:02:48|0.26936
10:02:50|0.26936
10:02:50|0.26929
10:02:52|0.26929
10:02:52|0.26929
10:02:53|0.26929
10:02:55|0.2693
10:02:56|0.2693
10:02:57|0.26933
10:02:58|0.26933
10:02:59|0.26923
10:03:00|0.26923
10:03:01|0.26922
10:03:02|0.26934
10:03:03|0.26935
10:03:04|0.26935
10:03:05|0.26935
10:03:06|0.26935
10:03:08|0.26935
10:03:08|0.2693
10:03:10|0.2693
10:03:10|0.2693
10:03:12|0.26916
10:03:12|0.26916
10:03:14|0.2692
10:03:14|0.26918
10:03:15|0.26918
10:03:17|0.26912
10:03:18|0.26916
10:03:19|0.26887
10:03:20|0.26886
10:03:21|0.26883
10:03:22|0.26883
10:03:23|0.26889
10:03:24|0.26889
10:03:25|0.26889
10:03:26|0.26899
10:03:27|0.26899
10:03:28|0.26899
10:03:29|0.26899
10:03:30|0.26883
10:03:31|0.26889
10:03:32|0.26881
10:03:33|0.26882
10:03:34|0.26886
10:03:36|0.26885
10:03:37|0.26885
10:03:38|0.26885
10:03:38|0.26884
10:03:40|0.27045
10:03:41|0.27035
10:03:42|0.27029
10:03:43|0.27047
10:03:44|0.27026
10:03:45|0.27049
10:03:46|0.27025
10:03:47|0.27026
10:03:48|0.27033
10:03:49|0.27026
10:03:50|0.27024
10:03:52|0.27024
10:03:53|0.2703
10:03:53|0.27012
10:03:55|0.27017
10:03:55|0.27017
10:03:56|0.27011
10:03:57|0.27011
10:03:58|0.27084
10:03:59|0.27145
10:04:00|0.27136
10:04:01|0.27137
10:04:03|0.2716
10:04:04|0.27159
10:04:05|0.27144
10:04:06|0.27146
10:04:06|0.27134
10:04:08|0.2714
10:04:08|0.27116
10:04:09|0.27125
10:04:10|0.27124
10:04:12|0.27112
10:04:12|0.27118
10:04:13|0.27152
10:04:14|0.27147
10:04:15|0.27153
10:04:16|0.2717
10:04:17|0.27163
10:04:19|0.27162
10:04:21|0.27158
10:04:22|0.27165
10:04:23|0.27191
10:04:24|0.2717
10:04:25|0.2719
10:04:26|0.2719
10:04:27|0.2719
10:04:28|0.2717
10:04:29|0.27177
10:04:31|0.27135
10:04:32|0.27064
10:04:33|0.27094
10:04:34|0.27094
10:04:35|0.27096
10:04:36|0.27063
10:04:37|0.27066
10:04:38|0.27088
10:04:39|0.27088
10:04:40|0.27092
10:04:41|0.27086
10:04:42|0.27053
10:04:43|0.27072
10:04:44|0.2707
10:04:45|0.27057
10:04:46|0.27049
10:04:47|0.27049
10:04:48|0.2705
10:04:49|0.27062
10:04:50|0.27057
10:04:51|0.27038
10:04:52|0.27039
10:04:53|0.27023
10:04:54|0.2702
10:04:56|0.27021
10:04:57|0.27025
10:04:58|0.27026
10:04:59|0.27033
10:05:00|0.27033
10:05:01|0.2702
10:05:02|0.27024
10:05:03|0.27033
10:05:03|0.27036
10:05:04|0.27026
10:05:05|0.27017
10:05:06|0.27039
10:05:07|0.2703
10:05:08|0.27043
10:05:10|0.27043
10:05:10|0.27043
10:05:11|0.27035
10:05:12|0.27049
10:05:13|0.27044
10:05:15|0.2706
10:05:15|0.2706
10:05:16|0.27086
10:05:17|0.27065
10:05:19|0.27062
10:05:21|0.27076
10:05:21|0.27076
10:05:22|0.27069
10:05:23|0.27069
10:05:25|0.27069
10:05:26|0.27082
10:05:27|0.27069
10:05:28|0.27069
10:05:29|0.27069
10:05:31|0.27063
10:05:32|0.27061
10:05:33|0.27061
10:05:34|0.27061
10:05:35|0.27061
10:05:36|0.27056
10:05:37|0.27056
10:05:38|0.27061
10:05:39|0.27065
10:05:40|0.27065
10:05:41|0.27065
10:05:42|0.27079
10:05:43|0.27079
10:05:44|0.27079
10:05:45|0.2708
10:05:46|0.2708
10:05:47|0.2708
10:05:48|0.27072
10:05:49|0.2708
10:05:50|0.27083
10:05:51|0.27078
10:05:52|0.27078
10:05:53|0.27075
10:05:54|0.27082
10:05:55|0.27082
10:05:56|0.27075
10:05:57|0.27078
10:05:58|0.27075
10:05:59|0.27075
10:06:00|0.27075
10:06:01|0.27084
10:06:02|0.27084
10:06:03|0.27084
10:06:04|0.27084
10:06:05|0.27084
10:06:06|0.27084
10:06:07|0.27088
10:06:08|0.27087
10:06:09|0.2709
10:06:10|0.27102
10:06:11|0.27102
10:06:12|0.27105
10:06:13|0.27102
10:06:14|0.27102
10:06:15|0.27102
10:06:16|0.271
10:06:17|0.2709
10:06:18|0.2709
10:06:19|0.27103
10:06:20|0.27105
10:06:21|0.27105
10:06:23|0.2711
10:06:24|0.27111
10:06:25|0.27111
10:06:25|0.27105
10:06:27|0.27105
10:06:28|0.271
10:06:29|0.271
10:06:30|0.27099
10:06:31|0.27093
10:06:32|0.27093
10:06:33|0.271
10:06:34|0.2709
10:06:35|0.27093
10:06:36|0.271
10:06:37|0.271
10:06:38|0.271
10:06:39|0.271
10:06:40|0.271
10:06:41|0.271
10:06:42|0.271
10:06:42|0.271
10:06:44|0.271
10:06:45|0.271
10:06:46|0.271
10:06:46|0.271
10:06:48|0.271
10:06:49|0.271
10:06:50|0.27096
10:06:51|0.27096
10:06:51|0.27099
10:06:53|0.27099
10:06:54|0.27099
10:06:55|0.271
10:06:56|0.27113
10:06:57|0.2711
10:06:57|0.2711
10:06:59|0.27102
10:07:00|0.27102
10:07:01|0.27102
10:07:02|0.27102
10:07:02|0.27102
10:07:04|0.27102
10:07:05|0.27102
10:07:06|0.27107
10:07:07|0.27107
10:07:07|0.27101
10:07:09|0.27113
10:07:10|0.2711
10:07:10|0.27113
10:07:12|0.27113
10:07:13|0.27112
10:07:14|0.27112
10:07:15|0.27112
10:07:16|0.27103
10:07:17|0.27112
10:07:18|0.2709
10:07:18|0.2709
10:07:19|0.2709
10:07:20|0.2709
10:07:22|0.27082
10:07:24|0.27082
10:07:25|0.27076
10:07:26|0.27081
10:07:27|0.27081
10:07:28|0.27081
10:07:30|0.27082
10:07:31|0.27082
10:07:32|0.27082
10:07:33|0.27082
10:07:34|0.27087
10:07:35|0.27087
10:07:35|0.2709
10:07:37|0.2709
10:07:38|0.27085
10:07:38|0.27106
10:07:40|0.27106
10:07:40|0.27106
10:07:42|0.27098
10:07:43|0.27104
10:07:44|0.27104
10:07:45|0.27104
10:07:46|0.27104
10:07:47|0.27113
10:07:48|0.27113
10:07:49|0.27089
10:07:50|0.27107
10:07:50|0.27088
10:07:51|0.27088
10:07:52|0.27105
10:07:54|0.27105
10:07:55|0.27106
10:07:55|0.27106
10:07:57|0.27139
10:07:57|0.27131
10:07:59|0.27117
10:08:00|0.27117
10:08:01|0.27129
10:08:02|0.27129
10:08:04|0.27129
10:08:04|0.27129
10:08:05|0.27129
10:08:06|0.27129
10:08:07|0.27122
10:08:08|0.27129
10:08:09|0.27122
10:08:10|0.27094
10:08:11|0.27107
10:08:12|0.27102
10:08:13|0.27095
10:08:14|0.27089
10:08:16|0.27102
10:08:16|0.27101
10:08:17|0.27094
10:08:18|0.27101
10:08:19|0.2711
10:08:21|0.2714
10:08:21|0.27137
10:08:23|0.27138
10:08:24|0.27135
10:08:26|0.27128
10:08:27|0.27128
10:08:28|0.27129
10:08:30|0.27111
10:08:32|0.27116
10:08:33|0.27116
10:08:34|0.27122
10:08:35|0.27125
10:08:36|0.27125
10:08:37|0.27125
10:08:38|0.27126
10:08:39|0.27126
10:08:40|0.27143
10:08:41|0.27145
10:08:42|0.27145
10:08:43|0.2715
10:08:44|0.2715
10:08:45|0.2715
10:08:46|0.27145
10:08:47|0.2715
10:08:48|0.2715
10:08:49|0.27145
10:08:50|0.27146
10:08:51|0.2715
10:08:52|0.27149
10:08:53|0.27149
10:08:54|0.27153
10:08:55|0.27154
10:08:56|0.27159
10:08:58|0.27159
10:08:58|0.27162
10:09:00|0.27169
10:09:00|0.27168
10:09:01|0.27162
10:09:02|0.27161
10:09:03|0.27155
10:09:04|0.27154
10:09:05|0.27154
10:09:06|0.27154
10:09:07|0.27169
10:09:08|0.27169
10:09:09|0.27169
10:09:10|0.27165
10:09:11|0.27165
10:09:13|0.27167
10:09:13|0.27163
10:09:14|0.27153
10:09:15|0.27153
10:09:16|0.27166
10:09:17|0.27164
10:09:18|0.27136
10:09:19|0.27132
10:09:20|0.27132
10:09:21|0.27136
10:09:22|0.27157
10:09:24|0.27157
10:09:26|0.2716
10:09:27|0.27153
10:09:28|0.27157
10:09:30|0.27157
10:09:31|0.27157
10:09:32|0.27162
10:09:33|0.27162
10:09:34|0.27157
10:09:35|0.27163
10:09:36|0.27157
10:09:37|0.27165
10:09:38|0.27171
10:09:39|0.27171
10:09:40|0.27163
10:09:41|0.27163
10:09:42|0.27172
10:09:43|0.27173
10:09:44|0.27165
10:09:46|0.2716
10:09:47|0.27171
10:09:48|0.27171
10:09:49|0.27171
10:09:50|0.27165
10:09:51|0.27167
10:09:51|0.27167
10:09:52|0.27167
10:09:54|0.27171
10:09:55|0.27171
10:09:55|0.27166
10:09:57|0.27166
10:09:58|0.27167
10:09:59|0.27167
10:09:59|0.27158
10:10:01|0.27166
10:10:02|0.2717
10:10:02|0.27159
10:10:04|0.27159
10:10:04|0.27159
10:10:05|0.27159
10:10:07|0.27159
10:10:08|0.27159
10:10:08|0.27158
10:10:10|0.27158
10:10:11|0.27159
10:10:11|0.27167
10:10:12|0.27167
10:10:14|0.27167
10:10:14|0.27167
10:10:15|0.27179
10:10:16|0.27171
10:10:17|0.27179
10:10:18|0.2717
10:10:19|0.2717
10:10:21|0.2718
10:10:21|0.27168
10:10:22|0.27168
10:10:23|0.27185
10:10:25|0.27189
10:10:27|0.27177
10:10:28|0.27183
10:10:30|0.27173
10:10:31|0.27184
10:10:32|0.27173
10:10:33|0.27173
10:10:34|0.27182
10:10:35|0.27177
10:10:36|0.27189
10:10:37|0.27189
10:10:38|0.27189
10:10:39|0.27189
10:10:40|0.27179
10:10:41|0.27189
10:10:42|0.2718
10:10:43|0.2719
10:10:44|0.2719
10:10:45|0.2719
10:10:46|0.2719
10:10:47|0.2719
10:10:48|0.2719
10:10:49|0.2719
10:10:50|0.2719
10:10:51|0.2719
10:10:52|0.2719
10:10:53|0.2719
10:10:54|0.2719
10:10:55|0.2719
10:10:56|0.2719
10:10:57|0.27192
10:10:58|0.27175
10:10:59|0.27177
10:11:01|0.27182
10:11:01|0.2716
10:11:02|0.2716
10:11:04|0.27172
10:11:04|0.27172
10:11:06|0.27172
10:11:07|0.27184
10:11:08|0.27158
10:11:09|0.27166
10:11:10|0.27158
10:11:11|0.27153
10:11:12|0.27153
10:11:12|0.27163
10:11:14|0.27163
10:11:14|0.27153
10:11:15|0.27157
10:11:16|0.27157
10:11:18|0.2716
10:11:19|0.27153
10:11:19|0.27163
10:11:21|0.27151
10:11:22|0.27162
10:11:22|0.27162
10:11:24|0.2716
10:11:25|0.2716
10:11:26|0.2716
10:11:28|0.27151
10:11:29|0.27161
10:11:30|0.27161
10:11:31|0.27161
10:11:32|0.27173
10:11:33|0.27173
10:11:34|0.27166
10:11:35|0.27165
10:11:36|0.27165
10:11:37|0.27165
10:11:38|0.27164
10:11:39|0.27164
10:11:40|0.27164
10:11:41|0.27164
10:11:42|0.2716
10:11:43|0.2716
10:11:44|0.27161
10:11:45|0.27161
10:11:46|0.2716
10:11:47|0.2716
10:11:48|0.2716
10:11:49|0.2716
10:11:50|0.2716
10:11:51|0.2716
10:11:52|0.27161
10:11:53|0.27161
10:11:55|0.27151
10:11:56|0.27151
10:11:56|0.27151
10:11:57|0.27151
10:11:59|0.27151
10:12:00|0.27151
10:12:00|0.27151
10:12:02|0.27151
10:12:02|0.27156
10:12:03|0.27151
10:12:05|0.27139
10:12:06|0.27121
10:12:06|0.27125
10:12:08|0.27125
10:12:08|0.27124
10:12:10|0.27124
10:12:11|0.27124
10:12:11|0.27125
10:12:13|0.27118
10:12:14|0.27111
10:12:14|0.27112
10:12:16|0.27112
10:12:16|0.27112
10:12:17|0.27114
10:12:18|0.27114
10:12:20|0.27103
10:12:20|0.27103
10:12:21|0.27103
10:12:22|0.27111
10:12:24|0.27111
10:12:24|0.27111
10:12:25|0.27111
10:12:26|0.27103
10:12:28|0.27106
10:12:30|0.271
10:12:32|0.27094
10:12:33|0.27094
10:12:34|0.27091
10:12:35|0.27079
10:12:36|0.2708
10:12:37|0.2708
10:12:38|0.2708
10:12:39|0.2708
10:12:40|0.27079
10:12:41|0.27079
10:12:42|0.27079
10:12:44|0.27079
10:12:45|0.27077
10:12:46|0.2705
10:12:47|0.2705
10:12:47|0.2705
10:12:49|0.2705
10:12:50|0.27058
10:12:50|0.27058
10:12:52|0.27058
10:12:53|0.27057
10:12:54|0.27057
10:12:55|0.27057
10:12:55|0.27052
10:12:57|0.27052
10:12:58|0.27053
10:12:58|0.27053
10:13:00|0.27053
10:13:01|0.27053
10:13:02|0.27052
10:13:03|0.27058
10:13:04|0.27055
10:13:05|0.27065
10:13:06|0.27077
10:13:07|0.27077
10:13:07|0.27077
10:13:09|0.271
10:13:11|0.27103
10:13:11|0.27118
10:13:12|0.27105
10:13:13|0.27105
10:13:14|0.27105
10:13:15|0.27105
10:13:17|0.27105
10:13:18|0.27105
10:13:19|0.27109
10:13:20|0.27109
10:13:21|0.27109
10:13:22|0.27117
10:13:23|0.27117
10:13:24|0.27117
10:13:25|0.27117
10:13:26|0.27117
10:13:27|0.27115
10:13:29|0.27109
10:13:30|0.27109
10:13:31|0.27109
10:13:32|0.27109
10:13:34|0.27132
10:13:35|0.27132
10:13:37|0.27134
10:13:38|0.27134
10:13:38|0.27134
10:13:40|0.27131
10:13:41|0.27133
10:13:42|0.27133
10:13:43|0.27143
10:13:44|0.27143
10:13:46|0.27143
10:13:47|0.2714
10:13:48|0.27151
10:13:49|0.27151
10:13:50|0.27153
10:13:50|0.27134
10:13:52|0.27158
10:13:53|0.27122
10:13:54|0.27147
10:13:55|0.2715
10:13:55|0.2714
10:13:56|0.2715
10:13:57|0.2715
10:13:58|0.2715
10:13:59|0.2715
10:14:00|0.2715
10:14:02|0.2715
10:14:02|0.2715
10:14:04|0.2715
10:14:05|0.2715
10:14:06|0.27151
10:14:06|0.27151
10:14:08|0.27151
10:14:09|0.27151
10:14:09|0.27151
10:14:11|0.27151
10:14:12|0.27151
10:14:12|0.27152
10:14:14|0.27152
10:14:15|0.27152
10:14:16|0.27152
10:14:17|0.27174
10:14:17|0.27159
10:14:19|0.27159
10:14:19|0.2718
10:14:21|0.27183
10:14:21|0.27183
10:14:23|0.27183
10:14:23|0.27173
10:14:24|0.27173
10:14:25|0.27173
10:14:27|0.27172
10:14:28|0.27183
10:14:30|0.27183
10:14:31|0.27351
10:14:33|0.27376
10:14:33|0.27379
10:14:34|0.27346
10:14:35|0.27379
10:14:37|0.27336
10:14:38|0.27385
10:14:39|0.27361
10:14:41|0.27367
10:14:41|0.27372
10:14:43|0.27361
10:14:43|0.2734
10:14:45|0.27344
10:14:46|0.27365
10:14:47|0.27378
10:14:48|0.27372
10:14:49|0.27372
10:14:50|0.27371
10:14:51|0.27354
10:14:52|0.27354
10:14:53|0.27366
10:14:54|0.27365
10:14:55|0.27365
10:14:57|0.27374
10:14:57|0.27398
10:14:58|0.27374
10:14:59|0.27398
10:15:01|0.27376
10:15:01|0.27363
10:15:02|0.27335
10:15:04|0.27364
10:15:04|0.27374
10:15:05|0.27372
10:15:06|0.27386
10:15:07|0.27387
10:15:08|0.27399
10:15:09|0.27386
10:15:10|0.27398
10:15:11|0.27399
10:15:12|0.27392
10:15:13|0.274
10:15:14|0.27418
10:15:15|0.27425
10:15:16|0.27439
10:15:17|0.27429
10:15:18|0.27445
10:15:19|0.27427
10:15:20|0.27444
10:15:21|0.27419
10:15:22|0.27401
10:15:23|0.27433
10:15:24|0.27423
10:15:25|0.27442
10:15:26|0.2745
10:15:27|0.27449
10:15:28|0.27449
10:15:30|0.27447
10:15:32|0.27434
10:15:33|0.27407
10:15:34|0.27398
10:15:35|0.27392
10:15:37|0.27418
10:15:37|0.27392
10:15:38|0.27395
10:15:39|0.27392
10:15:40|0.27393
10:15:41|0.27402
10:15:42|0.27403
10:15:44|0.27393
10:15:44|0.27394
10:15:46|0.27397
10:15:46|0.27399
10:15:47|0.27399
10:15:49|0.27427
10:15:49|0.27396
10:15:50|0.27403
10:15:51|0.27405
10:15:52|0.27418
10:15:53|0.27417
10:15:54|0.27405
10:15:55|0.27406
10:15:57|0.2741
10:15:57|0.27413
10:15:58|0.27409
10:15:59|0.27409
10:16:00|0.27417
10:16:01|0.27417
10:16:02|0.27415
10:16:03|0.27417
10:16:04|0.27417
10:16:05|0.27417
10:16:06|0.2743
10:16:07|0.27431
10:16:08|0.27446
10:16:09|0.27454
10:16:10|0.27455
10:16:11|0.27455
10:16:12|0.27454
10:16:13|0.27457
10:16:14|0.27463
10:16:15|0.27466
10:16:16|0.27468
10:16:17|0.27457
10:16:18|0.27467
10:16:19|0.27455
10:16:20|0.27456
10:16:21|0.27456
10:16:22|0.27461
10:16:24|0.2746
10:16:25|0.27468
10:16:26|0.27468
10:16:27|0.27468
10:16:28|0.27467
10:16:29|0.27452
10:16:30|0.27441
10:16:31|0.27442
10:16:32|0.27439
10:16:33|0.27412
10:16:34|0.27429
10:16:35|0.27424
10:16:36|0.27424
10:16:37|0.27424
10:16:38|0.2743
10:16:39|0.27439
10:16:40|0.27439
10:16:41|0.27445
10:16:43|0.27445
10:16:44|0.27447
10:16:45|0.27447
10:16:46|0.27395
10:16:47|0.27423
10:16:48|0.27422
10:16:48|0.27422
10:16:49|0.27422
10:16:51|0.27423
10:16:51|0.2742
10:16:52|0.27397
10:16:53|0.27361
10:16:55|0.27338
10:16:56|0.27343
10:16:57|0.27363
10:16:58|0.27354
10:16:59|0.27356
10:17:00|0.27338
10:17:01|0.27328
10:17:02|0.27326
10:17:03|0.27323
10:17:04|0.27319
10:17:05|0.27319
10:17:06|0.27334
10:17:07|0.27335
10:17:08|0.27327
10:17:09|0.27324
10:17:10|0.27329
10:17:11|0.27327
10:17:12|0.27329
10:17:13|0.27331
10:17:14|0.27336
10:17:15|0.27342
10:17:16|0.27365
10:17:17|0.27351
10:17:18|0.27358
10:17:19|0.27354
10:17:20|0.2737
10:17:21|0.2737
10:17:22|0.2734
10:17:23|0.27361
10:17:24|0.27361
10:17:25|0.27361
10:17:26|0.27361
10:17:27|0.2736
10:17:28|0.27352
10:17:29|0.27353
10:17:30|0.27347
10:17:31|0.27342
10:17:33|0.2736
10:17:35|0.27356
10:17:36|0.27356
10:17:37|0.27347
10:17:38|0.2734
10:17:39|0.27332
10:17:41|0.27325
10:17:42|0.27311
10:17:43|0.27304
10:17:44|0.27306
10:17:45|0.27305
10:17:46|0.27299
10:17:47|0.273
10:17:48|0.27305
10:17:48|0.27301
10:17:49|0.27301
10:17:50|0.27304
10:17:52|0.2731
10:17:53|0.27319
10:17:54|0.27319
10:17:54|0.27325
10:17:56|0.27319
10:17:57|0.27323
10:17:58|0.27352
10:17:59|0.27344
10:17:59|0.27344
10:18:01|0.27329
10:18:02|0.27359
10:18:03|0.27359
10:18:03|0.27344
10:18:04|0.27347
10:18:06|0.27347
10:18:07|0.2734
10:18:08|0.27342
10:18:08|0.27348
10:18:10|0.27347
10:18:10|0.27351
10:18:12|0.27357
10:18:13|0.27357
10:18:13|0.27357
10:18:14|0.27349
10:18:15|0.27349
10:18:17|0.27349
10:18:17|0.27347
10:18:18|0.27357
10:18:20|0.27357
10:18:20|0.27357
10:18:21|0.27357
10:18:23|0.27357
10:18:24|0.27357
10:18:24|0.27357
10:18:25|0.27356
10:18:26|0.27358
10:18:27|0.27358
10:18:29|0.27358
10:18:29|0.27352
10:18:31|0.27355
10:18:32|0.27353
10:18:33|0.27356
10:18:35|0.27354
10:18:36|0.27351
10:18:38|0.27351
10:18:39|0.27355
10:18:40|0.27355
10:18:41|0.27355
10:18:42|0.27355
10:18:44|0.27355
10:18:45|0.27353
10:18:46|0.27355
10:18:47|0.27355
10:18:48|0.27355
10:18:49|0.27355
10:18:50|0.27351
10:18:51|0.27351
10:18:52|0.27352
10:18:53|0.2735
10:18:54|0.2735
10:18:55|0.2735
10:18:56|0.2735
10:18:57|0.2735
10:18:58|0.27342
10:18:59|0.27351
10:19:00|0.27342
10:19:01|0.27323
10:19:02|0.2734
10:19:03|0.2734
10:19:04|0.27355
10:19:05|0.27355
10:19:06|0.27355
10:19:07|0.2734
10:19:08|0.2734
10:19:09|0.27326
10:19:10|0.27326
10:19:11|0.27324
10:19:12|0.27324
10:19:13|0.27328
10:19:14|0.27327
10:19:15|0.27329
10:19:16|0.27328
10:19:17|0.27328
10:19:18|0.27356
10:19:19|0.27328
10:19:20|0.27345
10:19:21|0.27345
10:19:22|0.27336
10:19:23|0.27336
10:19:24|0.27324
10:19:25|0.27345
10:19:26|0.27329
10:19:27|0.27329
10:19:28|0.27329
10:19:29|0.27328
10:19:30|0.27327
10:19:31|0.27327
10:19:32|0.27333
10:19:34|0.27333
10:19:36|0.27336
10:19:37|0.27327
10:19:38|0.27327
10:19:39|0.2734
10:19:40|0.27329
10:19:42|0.27328
10:19:43|0.27328
10:19:43|0.27328
10:19:44|0.27327
10:19:45|0.27327
10:19:47|0.27327
10:19:48|0.27335
10:19:49|0.27335
10:19:50|0.2733
10:19:50|0.27315
10:19:52|0.27324
10:19:53|0.27327
10:19:53|0.27302
10:19:55|0.27302
10:19:56|0.27317
10:19:57|0.27318
10:19:58|0.27318
10:19:59|0.27317
10:20:00|0.27311
10:20:01|0.27309
10:20:02|0.27305
10:20:03|0.27305
10:20:04|0.27305
10:20:05|0.27305
10:20:06|0.27311
10:20:07|0.27318
10:20:08|0.27341
10:20:08|0.27355
10:20:10|0.27355
10:20:11|0.2734
10:20:13|0.27376
10:20:13|0.27361
10:20:14|0.27361
10:20:15|0.2736
10:20:16|0.2736
10:20:17|0.2736
10:20:18|0.27346
10:20:19|0.27354
10:20:20|0.27354
10:20:21|0.27355
10:20:22|0.27355
10:20:23|0.27355
10:20:24|0.27355
10:20:25|0.27355
10:20:26|0.27362
10:20:27|0.27365
10:20:28|0.27366
10:20:29|0.27362
10:20:30|0.27358
10:20:31|0.27366
10:20:32|0.27366
10:20:33|0.27343
10:20:35|0.27346
10:20:36|0.27353
10:20:37|0.2735
10:20:38|0.27354
10:20:40|0.27339
10:20:41|0.27344
10:20:42|0.27352
10:20:43|0.27352
10:20:44|0.27356
10:20:45|0.27373
10:20:46|0.2737
10:20:47|0.2737
10:20:48|0.27365
10:20:49|0.27355
10:20:50|0.27356
10:20:51|0.27356
10:20:52|0.2736
10:20:53|0.27356
10:20:55|0.27345
10:20:56|0.27333
10:20:57|0.2734
10:20:58|0.2734
10:20:59|0.27339
10:21:00|0.27339
10:21:01|0.27355
10:21:02|0.27346
10:21:03|0.27341
10:21:04|0.27351
10:21:05|0.27347
10:21:06|0.27334
10:21:07|0.27348
10:21:08|0.2734
10:21:09|0.27337
10:21:11|0.27343
10:21:11|0.27343
10:21:12|0.27354
10:21:13|0.27353
10:21:15|0.27353
10:21:16|0.27341
10:21:16|0.27343
10:21:17|0.27326
10:21:19|0.27324
10:21:20|0.27346
10:21:21|0.27323
10:21:22|0.27337
10:21:23|0.27337
10:21:24|0.27337
10:21:25|0.27337
10:21:26|0.27334
10:21:27|0.27334
10:21:28|0.27334
10:21:29|0.27333
10:21:30|0.27336
10:21:31|0.27337
10:21:32|0.27337
10:21:33|0.27337
10:21:34|0.27337
10:21:35|0.27337
10:21:37|0.27337
10:21:38|0.27355
10:21:39|0.27364
10:21:40|0.27356
10:21:41|0.27347
10:21:43|0.27347
10:21:44|0.27338
10:21:45|0.27336
10:21:46|0.27336
10:21:47|0.27346
10:21:48|0.27346
10:21:49|0.27346
10:21:50|0.2734
10:21:51|0.2734
10:21:52|0.2734
10:21:53|0.2734
10:21:54|0.27335
10:21:55|0.27335
10:21:56|0.27335
10:21:57|0.27338
10:21:59|0.27338
10:22:00|0.27338
10:22:00|0.2734
10:22:01|0.2734
10:22:03|0.27346
10:22:04|0.2735
10:22:04|0.27354
10:22:06|0.27354
10:22:07|0.27355
10:22:08|0.27369
10:22:09|0.27369
10:22:10|0.27351
10:22:11|0.27358
10:22:12|0.27346
10:22:13|0.27332
10:22:14|0.27346
10:22:15|0.27346
10:22:17|0.27346
10:22:18|0.27358
10:22:19|0.27357
10:22:20|0.27351
10:22:21|0.27355
10:22:22|0.27355
10:22:23|0.27355
10:22:23|0.27359
10:22:25|0.27359
10:22:26|0.27359
10:22:27|0.27389
10:22:28|0.27375
10:22:29|0.27373
10:22:30|0.2739
10:22:31|0.2738
10:22:32|0.27362
10:22:32|0.27365
10:22:33|0.27368
10:22:35|0.2738
10:22:36|0.2736
10:22:38|0.2736
10:22:39|0.27358
10:22:41|0.27357
10:22:41|0.27357
10:22:43|0.27357
10:22:44|0.27367
10:22:46|0.27367
10:22:47|0.27367
10:22:47|0.27367
10:22:49|0.27367
10:22:50|0.27359
10:22:51|0.27376
10:22:52|0.27364
10:22:53|0.27368
10:22:54|0.27372
10:22:55|0.27386
10:22:57|0.27386
10:22:58|0.27375
10:22:59|0.27386
10:23:00|0.27386
10:23:01|0.27386
10:23:02|0.27386
10:23:03|0.27373
10:23:04|0.27363
10:23:05|0.27363
10:23:06|0.27377
10:23:07|0.27377
10:23:08|0.27377
10:23:09|0.27361
10:23:10|0.27353
10:23:11|0.2737
10:23:12|0.27371
10:23:14|0.27371
10:23:14|0.27361
10:23:15|0.2735
10:23:16|0.27359
10:23:17|0.27359
10:23:18|0.27359
10:23:19|0.27359
10:23:20|0.27358
10:23:21|0.27347
10:23:22|0.27347
10:23:23|0.27347
10:23:24|0.27356
10:23:25|0.27355
10:23:26|0.27355
10:23:27|0.27355
10:23:28|0.27355
10:23:29|0.27353
10:23:30|0.27353
10:23:31|0.27347
10:23:32|0.27355
10:23:33|0.27355
10:23:34|0.27355
10:23:35|0.27329
10:23:36|0.27329
10:23:38|0.27341
10:23:39|0.27341
10:23:40|0.27339
10:23:41|0.27339
10:23:42|0.27329
10:23:44|0.27334
10:23:45|0.27334
10:23:46|0.27334
10:23:46|0.27334
10:23:48|0.27336
10:23:49|0.27324
10:23:51|0.27325
10:23:51|0.27325
10:23:53|0.27328
10:23:54|0.27327
10:23:55|0.27327
10:23:56|0.27321
10:23:56|0.27312
10:23:58|0.27315
10:23:59|0.27312
10:24:00|0.27302
10:24:01|0.27308
10:24:02|0.27308
10:24:03|0.27308
10:24:04|0.27301
10:24:05|0.27285
10:24:06|0.27285
10:24:07|0.27277
10:24:08|0.27263
10:24:09|0.27263
10:24:10|0.27262
10:24:11|0.27266
10:24:12|0.27259
10:24:13|0.27255
10:24:14|0.27255
10:24:15|0.27248
10:24:16|0.27255
10:24:17|0.27261
10:24:18|0.27261
10:24:19|0.27259
10:24:20|0.27257
10:24:21|0.2725
10:24:22|0.2726
10:24:23|0.27251
10:24:24|0.27241
10:24:25|0.27252
10:24:26|0.27276
10:24:27|0.27277
10:24:28|0.27277
10:24:28|0.27281
10:24:29|0.27249
10:24:31|0.27249
10:24:32|0.27249
10:24:33|0.27247
10:24:34|0.27247
10:24:35|0.27247
10:24:36|0.27244
10:24:37|0.27244
10:24:38|0.27247
10:24:39|0.27247
10:24:40|0.27243
10:24:41|0.27241
10:24:42|0.27242
10:24:43|0.27233
10:24:44|0.27233
10:24:46|0.27216
10:24:47|0.272
10:24:48|0.27208
10:24:49|0.27213
10:24:51|0.272
10:24:52|0.27205
10:24:53|0.27197
10:24:53|0.2719
10:24:54|0.27192
10:24:56|0.27194
10:24:57|0.27188
10:24:58|0.27194
10:24:58|0.27193
10:24:59|0.27215
10:25:00|0.27225
10:25:02|0.2723
10:25:02|0.27231
10:25:04|0.27243
10:25:04|0.2723
10:25:05|0.2723
10:25:06|0.2723
10:25:08|0.2723
10:25:08|0.27212
10:25:09|0.27226
10:25:10|0.27225
10:25:11|0.27236
10:25:12|0.27237
10:25:13|0.27248
10:25:14|0.27244
10:25:15|0.27246
10:25:16|0.27247
10:25:17|0.2724
10:25:18|0.2724
10:25:19|0.27226
10:25:21|0.27251
10:25:22|0.27237
10:25:23|0.27238
10:25:24|0.27244
10:25:25|0.27244
10:25:26|0.27244
10:25:27|0.27244
10:25:28|0.27244
10:25:29|0.27243
10:25:30|0.27244
10:25:31|0.27246
10:25:32|0.27217
10:25:33|0.2724
10:25:34|0.27245
10:25:35|0.27238
10:25:36|0.27253
10:25:37|0.27249
10:25:38|0.27245
10:25:40|0.27245
10:25:41|0.27245
10:25:43|0.27245
10:25:44|0.27241
10:25:45|0.27241
10:25:47|0.27241
10:25:48|0.2723
10:25:49|0.2723
10:25:50|0.2723
10:25:51|0.27208
10:25:52|0.27208
10:25:53|0.27208
10:25:53|0.27226
10:25:55|0.27213
10:25:56|0.27213
10:25:57|0.27241
10:25:58|0.27245
10:25:58|0.27241
10:26:00|0.2724
10:26:01|0.27213
10:26:02|0.27213
10:26:03|0.27213
10:26:04|0.27213
10:26:05|0.27213
10:26:05|0.27215
10:26:06|0.27215
10:26:07|0.27214
10:26:09|0.27211
10:26:09|0.27211
10:26:11|0.27211
10:26:12|0.27213
10:26:14|0.27198
10:26:14|0.27203
10:26:15|0.27203
10:26:16|0.27203
10:26:17|0.27188
10:26:18|0.27199
10:26:19|0.27199
10:26:20|0.27199
10:26:21|0.272
10:26:22|0.2719
10:26:23|0.2719
10:26:25|0.27186
10:26:25|0.27196
10:26:26|0.27199
10:26:27|0.27199
10:26:28|0.27186
10:26:30|0.27188
10:26:30|0.27191
10:26:31|0.27199
10:26:32|0.27199
10:26:33|0.27199
10:26:34|0.27199
10:26:35|0.27199
10:26:36|0.27199
10:26:37|0.27199
10:26:38|0.2719
10:26:39|0.27182
10:26:41|0.27185
10:26:43|0.27183
10:26:45|0.27189
10:26:45|0.27189
10:26:46|0.27199
10:26:48|0.27194
10:26:49|0.27194
10:26:50|0.27194
10:26:51|0.27191
10:26:52|0.27179
10:26:54|0.27196
10:26:55|0.2719
10:26:56|0.27196
10:26:58|0.27196
10:26:59|0.27196
10:27:00|0.27179
10:27:01|0.27201
10:27:02|0.27201
10:27:03|0.27186
10:27:04|0.27204
10:27:05|0.27204
10:27:06|0.27199
10:27:07|0.27199
10:27:08|0.2718
10:27:09|0.2718
10:27:10|0.27207
10:27:11|0.27204
10:27:12|0.27204
10:27:13|0.27214
10:27:14|0.27213
10:27:15|0.27204
10:27:16|0.27204
10:27:17|0.27197
10:27:18|0.27208
10:27:19|0.27209
10:27:20|0.27195
10:27:21|0.27201
10:27:22|0.27201
10:27:23|0.27219
10:27:24|0.2722
10:27:25|0.2722
10:27:26|0.27213
10:27:27|0.27216
10:27:28|0.27217
10:27:29|0.27217
10:27:31|0.27217
10:27:31|0.2722
10:27:33|0.2722
10:27:33|0.2722
10:27:35|0.27216
10:27:36|0.2722
10:27:37|0.2722
10:27:38|0.27216
10:27:39|0.27208
10:27:40|0.272
10:27:41|0.27222
10:27:43|0.27229
10:27:43|0.27236
10:27:45|0.27227
10:27:46|0.27225
10:27:48|0.27225
10:27:48|0.27236
10:27:49|0.27236
10:27:51|0.27237
10:27:52|0.27239
10:27:53|0.27239
10:27:54|0.2724
10:27:56|0.2724
10:27:56|0.27238
10:27:57|0.2724
10:27:58|0.2724
10:27:59|0.2724
10:28:01|0.2724
10:28:01|0.2724
10:28:03|0.27241
10:28:04|0.27241
10:28:05|0.27241
10:28:06|0.27241
10:28:08|0.27231
10:28:08|0.27224
10:28:09|0.27191
10:28:10|0.27208
10:28:12|0.27207
10:28:13|0.27207
10:28:14|0.27207
10:28:16|0.27206
10:28:17|0.27206
10:28:17|0.27205
10:28:19|0.27174
10:28:19|0.27143
10:28:21|0.27147
10:28:21|0.27151
10:28:22|0.27148
10:28:23|0.27149
10:28:25|0.27158
10:28:26|0.2715
10:28:27|0.27157
10:28:28|0.27144
10:28:29|0.27151
10:28:29|0.27146
10:28:30|0.27173
10:28:31|0.27173
10:28:33|0.27158
10:28:34|0.27158
10:28:35|0.27154
10:28:36|0.27151
10:28:37|0.2714
10:28:38|0.27124
10:28:38|0.27124
10:28:39|0.27125
10:28:41|0.27128
10:28:41|0.27135
10:28:43|0.27137
10:28:45|0.27132
10:28:47|0.27149
10:28:48|0.2715
10:28:49|0.27159
10:28:50|0.27162
10:28:51|0.27173
10:28:52|0.27173
10:28:54|0.27168
10:28:54|0.27168
10:28:56|0.27172
10:28:56|0.2717
10:28:57|0.27163
10:28:59|0.27171
10:29:00|0.27171
10:29:01|0.27173
10:29:02|0.27181
10:29:04|0.27187
10:29:05|0.27187
10:29:06|0.27186
10:29:06|0.27186
10:29:07|0.27187
10:29:09|0.27187
10:29:10|0.27188
10:29:11|0.27188
10:29:12|0.27189
10:29:13|0.27192
10:29:14|0.27199
10:29:14|0.27199
10:29:16|0.27199
10:29:17|0.27194
10:29:18|0.27194
10:29:19|0.27199
10:29:20|0.27199
10:29:21|0.27154
10:29:21|0.27154
10:29:22|0.27171
10:29:23|0.27169
10:29:25|0.27152
10:29:26|0.27152
10:29:27|0.27151
10:29:27|0.27156
10:29:29|0.27156
10:29:29|0.27156
10:29:31|0.2717
10:29:31|0.27174
10:29:33|0.27194
10:29:34|0.27193
10:29:34|0.27193
10:29:35|0.27193
10:29:37|0.27193
10:29:38|0.27187
10:29:39|0.27187
10:29:40|0.27195
10:29:40|0.27195
10:29:42|0.27195
10:29:43|0.27199
10:29:44|0.27189
10:29:45|0.27192
10:29:46|0.27191
10:29:47|0.27175
10:29:48|0.27175
10:29:49|0.27155
10:29:51|0.27155
10:29:51|0.27155
10:29:52|0.27167
10:29:54|0.27165
10:29:54|0.27165
10:29:55|0.27165
10:29:57|0.27165
10:29:58|0.27165
10:29:59|0.27174
10:29:59|0.27162
10:30:00|0.27155
10:30:01|0.27155
10:30:03|0.27151
10:30:04|0.27162
10:30:05|0.27162
10:30:06|0.27165
10:30:07|0.27157
10:30:08|0.27165
10:30:09|0.27165
10:30:10|0.2716
10:30:11|0.27151
10:30:12|0.27159
10:30:13|0.27159
10:30:14|0.27175
10:30:15|0.27175
10:30:16|0.27167
10:30:17|0.27166
10:30:18|0.27166
10:30:19|0.27172
10:30:20|0.27172
10:30:21|0.27172
10:30:23|0.27172
10:30:23|0.27172
10:30:24|0.27182
10:30:26|0.27182
10:30:26|0.2718
10:30:27|0.2718
10:30:29|0.2718
10:30:30|0.27183
10:30:30|0.27187
10:30:31|0.27182
10:30:33|0.27182
10:30:33|0.27182
10:30:34|0.27193
10:30:35|0.27193
10:30:36|0.27193
10:30:37|0.2718
10:30:39|0.27171
10:30:39|0.27181
10:30:41|0.2718
10:30:41|0.2718
10:30:42|0.2718
10:30:43|0.27158
10:30:45|0.27158
10:30:47|0.27165
10:30:48|0.27165
10:30:50|0.27166
10:30:51|0.27161
10:30:51|0.27161
10:30:53|0.27168
10:30:53|0.27176
10:30:55|0.2718
10:30:55|0.27174
10:30:56|0.27187
10:30:57|0.27158
10:30:58|0.2715
10:31:00|0.27156
10:31:00|0.27156
10:31:02|0.27156
10:31:03|0.27156
10:31:04|0.27156
10:31:04|0.27158
10:31:06|0.27163
10:31:06|0.27163
10:31:07|0.27147
10:31:08|0.27149
10:31:09|0.27156
10:31:10|0.27156
10:31:11|0.27156
10:31:12|0.27187
10:31:13|0.27187
10:31:14|0.272
10:31:15|0.272
10:31:16|0.272
10:31:17|0.272
10:31:19|0.272
10:31:19|0.272
10:31:20|0.27199
10:31:21|0.27195
10:31:22|0.27195
10:31:24|0.27202
10:31:25|0.27202
10:31:25|0.27213
10:31:26|0.27214
10:31:27|0.27214
10:31:29|0.27216
10:31:30|0.2722
10:31:31|0.27213
10:31:32|0.27223
10:31:33|0.27223
10:31:34|0.27229
10:31:35|0.27231
10:31:36|0.27231
10:31:37|0.27246
10:31:38|0.27254
10:31:39|0.27257
10:31:40|0.27246
10:31:41|0.27255
10:31:42|0.27258
10:31:43|0.27234
10:31:44|0.27262
10:31:45|0.27262
10:31:47|0.27269
10:31:48|0.27269
10:31:50|0.27267
10:31:50|0.27269
10:31:53|0.27262
10:31:54|0.27255
10:31:55|0.27239
10:31:56|0.27239
10:31:57|0.27236
10:31:58|0.27232
10:31:59|0.27226
10:32:00|0.27234
10:32:01|0.27231
10:32:02|0.27232
10:32:03|0.27243
10:32:04|0.27243
10:32:05|0.27249
10:32:06|0.27254
10:32:07|0.27254
10:32:08|0.27248
10:32:09|0.27248
10:32:10|0.27248
10:32:11|0.27268
10:32:12|0.27259
10:32:13|0.27259
10:32:14|0.2727
10:32:15|0.2727
10:32:16|0.2727
10:32:17|0.27259
10:32:18|0.27261
10:32:19|0.2727
10:32:20|0.2727
10:32:21|0.27262
10:32:22|0.27262
10:32:23|0.27262
10:32:24|0.27235
10:32:25|0.27235
10:32:26|0.27247
10:32:27|0.2725
10:32:28|0.2725
10:32:29|0.27261
10:32:30|0.27254
10:32:31|0.27254
10:32:32|0.27264
10:32:33|0.27269
10:32:34|0.27269
10:32:35|0.27261
10:32:36|0.27261
10:32:37|0.27261
10:32:38|0.27261
10:32:39|0.27255
10:32:40|0.2725
10:32:41|0.2725
10:32:42|0.2725
10:32:43|0.2725
10:32:44|0.2725
10:32:45|0.2725
10:32:46|0.27247
10:32:48|0.27248
10:32:48|0.27249
10:32:51|0.27232
10:32:51|0.27241
10:32:53|0.27242
10:32:54|0.27242
10:32:55|0.27242
10:32:55|0.27255
10:32:57|0.27255
10:32:58|0.27255
10:32:59|0.27235
10:33:01|0.27235
10:33:02|0.27235
10:33:02|0.27235
10:33:03|0.27235
10:33:05|0.27235
10:33:05|0.27235
10:33:07|0.27235
10:33:07|0.27238
10:33:09|0.27238
10:33:10|0.27238
10:33:11|0.27238
10:33:11|0.27321
10:33:13|0.27319
10:33:14|0.27304
10:33:15|0.27313
10:33:16|0.27304
10:33:17|0.27283
10:33:18|0.27283
10:33:18|0.27309
10:33:19|0.27296
10:33:21|0.27296
10:33:21|0.27304
10:33:22|0.27308
10:33:23|0.27276
10:33:25|0.27283
10:33:25|0.27283
10:33:26|0.27282
10:33:27|0.2741
10:33:29|0.27405
10:33:30|0.27353
10:33:30|0.27349
10:33:32|0.27359
10:33:32|0.27354
10:33:34|0.27335
10:33:34|0.2732
10:33:35|0.27332
10:33:36|0.27452
10:33:37|0.27431
10:33:38|0.27399
10:33:40|0.27422
10:33:41|0.27403
10:33:41|0.27421
10:33:42|0.27416
10:33:44|0.27429
10:33:44|0.27516
10:33:46|0.27512
10:33:47|0.27533
10:33:49|0.27506
10:33:50|0.27492
10:33:52|0.27496
10:33:53|0.27406
10:33:54|0.27448
10:33:55|0.27445
10:33:56|0.2742
10:33:57|0.27425
10:33:59|0.27423
10:34:00|0.27437
10:34:01|0.27517
10:34:02|0.27521
10:34:04|0.27519
10:34:05|0.27478
10:34:06|0.2748
10:34:07|0.27505
10:34:08|0.27498
10:34:09|0.275
10:34:10|0.27485
10:34:12|0.27484
10:34:12|0.27487
10:34:14|0.2751
10:34:14|0.27509
10:34:15|0.27509
10:34:17|0.27509
10:34:17|0.27488
10:34:18|0.27482
10:34:19|0.2751
10:34:20|0.2751
10:34:21|0.27499
10:34:22|0.27501
10:34:24|0.27502
10:34:25|0.27482
10:34:26|0.27486
10:34:27|0.27486
10:34:28|0.27474
10:34:29|0.27484
10:34:30|0.27486
10:34:31|0.27486
10:34:32|0.27486
10:34:33|0.2752
10:34:34|0.27515
10:34:35|0.27494
10:34:36|0.27512
10:34:37|0.27493
10:34:38|0.2749
10:34:39|0.27506
10:34:40|0.2749
10:34:41|0.27508
10:34:42|0.27522
10:34:43|0.27519
10:34:44|0.27513
10:34:45|0.2752
10:34:46|0.2752
10:34:47|0.2751
10:34:48|0.27507
10:34:50|0.2752
10:34:52|0.27516
10:34:52|0.27536
10:34:54|0.27529
10:34:56|0.27523
10:34:57|0.27514
10:34:58|0.27503
10:34:58|0.27524
10:35:00|0.27511
10:35:01|0.27502
10:35:02|0.27504
10:35:03|0.27518
10:35:04|0.27514
10:35:05|0.27496
10:35:07|0.27521
10:35:07|0.27521
10:35:09|0.27518
10:35:10|0.27516
10:35:11|0.27506
10:35:12|0.27515
10:35:12|0.27514
10:35:13|0.27506
10:35:15|0.27496
10:35:16|0.27496
10:35:16|0.27491
10:35:18|0.2749
10:35:19|0.27495
10:35:20|0.27495
10:35:21|0.27495
10:35:22|0.27504
10:35:23|0.27489
10:35:24|0.27506
10:35:24|0.27516
10:35:26|0.27508
10:35:27|0.27508
10:35:27|0.2751
10:35:28|0.2751
10:35:30|0.2751
10:35:31|0.27508
10:35:33|0.27505
10:35:33|0.27504
10:35:34|0.27499
10:35:35|0.27499
10:35:36|0.27495
10:35:37|0.27508
10:35:38|0.27497
10:35:39|0.27506
10:35:40|0.27499
10:35:41|0.27505
10:35:42|0.27505
10:35:43|0.27492
10:35:44|0.27496
10:35:45|0.27518
10:35:46|0.27518
10:35:47|0.27508
10:35:48|0.27517
10:35:50|0.27517
10:35:52|0.2751
10:35:53|0.27521
10:35:54|0.27516
10:35:56|0.27508
10:35:57|0.27515
10:35:58|0.27515
10:36:00|0.27515
10:36:01|0.27507
10:36:02|0.27511
10:36:02|0.2751
10:36:03|0.27509
10:36:04|0.27509
10:36:07|0.27502
10:36:07|0.27505
10:36:09|0.27505
10:36:09|0.275
10:36:10|0.27504
10:36:11|0.27501
10:36:13|0.27501
10:36:13|0.27501
10:36:15|0.27499
10:36:16|0.27486
10:36:17|0.27493
10:36:18|0.27486
10:36:19|0.27486
10:36:20|0.27487
10:36:21|0.27502
10:36:22|0.27497
10:36:23|0.27489
10:36:24|0.27488
10:36:25|0.27488
10:36:26|0.27488
10:36:27|0.27496
10:36:28|0.27496
10:36:29|0.27496
10:36:30|0.27497
10:36:31|0.27496
10:36:32|0.27496
10:36:33|0.27491
10:36:34|0.27486
10:36:35|0.27489
10:36:36|0.27454
10:36:37|0.27479
10:36:38|0.27465
10:36:39|0.27465
10:36:40|0.27457
10:36:41|0.27484
10:36:42|0.27486
10:36:43|0.27468
10:36:44|0.27475
10:36:45|0.27475
10:36:46|0.27475
10:36:47|0.27454
10:36:48|0.27441
10:36:49|0.27441
10:36:50|0.27454
10:36:52|0.27441
10:36:53|0.2745
10:36:54|0.27442
10:36:55|0.27442
10:36:57|0.2744
10:36:57|0.2744
10:36:58|0.2744
10:36:59|0.27442
10:37:01|0.27441
10:37:02|0.27443
10:37:03|0.2744
10:37:04|0.27415
10:37:05|0.27439
10:37:06|0.27439
10:37:07|0.27422
10:37:08|0.27415
10:37:09|0.27445
10:37:10|0.27436
10:37:11|0.27437
10:37:12|0.27437
10:37:13|0.27428
10:37:14|0.27428
10:37:15|0.2743
10:37:16|0.27449
10:37:17|0.27416
10:37:18|0.27416
10:37:19|0.27426
10:37:20|0.27426
10:37:22|0.27424
10:37:22|0.27429
10:37:23|0.27429
10:37:24|0.27429
10:37:26|0.27439
10:37:26|0.27439
10:37:28|0.27439
10:37:28|0.27439
10:37:29|0.27412
10:37:31|0.27412
10:37:31|0.27418
10:37:32|0.27418
10:37:33|0.27417
10:37:34|0.27436
10:37:35|0.2743
10:37:36|0.27433
10:37:37|0.27433
10:37:39|0.27401
10:37:39|0.27423
10:37:41|0.27398
10:37:42|0.27409
10:37:42|0.27405
10:37:44|0.274
10:37:45|0.274
10:37:45|0.2741
10:37:46|0.2741
10:37:47|0.2741
10:37:48|0.27389
10:37:50|0.27387
10:37:50|0.2739
10:37:52|0.27391
10:37:53|0.27391
10:37:54|0.27388
10:37:56|0.27382
10:37:58|0.27382
10:37:58|0.27383
10:37:59|0.2739
10:38:01|0.27382
10:38:02|0.27382
10:38:04|0.27364
10:38:05|0.27364
10:38:06|0.2737
10:38:06|0.2738
10:38:08|0.2738
10:38:08|0.2738
10:38:10|0.27358
10:38:11|0.27335
10:38:11|0.27347
10:38:12|0.27347
10:38:14|0.27347
10:38:15|0.27347
10:38:16|0.27347
10:38:17|0.27347
10:38:18|0.2732
10:38:19|0.27344
10:38:20|0.27344
10:38:21|0.27344
10:38:22|0.27344
10:38:23|0.27317
10:38:24|0.27314
10:38:25|0.27314
10:38:26|0.27314
10:38:28|0.27321
10:38:28|0.27321
10:38:30|0.27321
10:38:30|0.27321
10:38:31|0.27325
10:38:32|0.27314
10:38:34|0.27314
10:38:34|0.27295
10:38:35|0.27295
10:38:36|0.27312
10:38:37|0.27301
10:38:38|0.27344
10:38:39|0.27344
10:38:40|0.27344
10:38:41|0.27339
10:38:42|0.27338
10:38:43|0.2736
10:38:44|0.27354
10:38:45|0.27354
10:38:46|0.27363
10:38:47|0.27358
10:38:48|0.27358
10:38:50|0.27324
10:38:50|0.27309
10:38:51|0.27303
10:38:53|0.27306
10:38:55|0.27321
10:38:56|0.27321
10:38:58|0.27303
10:38:59|0.27303
10:38:59|0.27303
10:39:01|0.27303
10:39:02|0.27301
10:39:02|0.27301
10:39:04|0.27301
10:39:05|0.27303
10:39:06|0.27317
10:39:07|0.27317
10:39:08|0.27309
10:39:09|0.2731
10:39:10|0.2731
10:39:11|0.2731
10:39:12|0.27314
10:39:13|0.27314
10:39:14|0.27304
10:39:15|0.27303
10:39:16|0.27301
10:39:17|0.27301
10:39:18|0.27301
10:39:19|0.27315
10:39:20|0.27315
10:39:21|0.27292
10:39:22|0.27292
10:39:23|0.27292
10:39:24|0.27302
10:39:25|0.27302
10:39:26|0.27285
10:39:27|0.27285
10:39:28|0.27303
10:39:29|0.27307
10:39:30|0.27309
10:39:31|0.27291
10:39:32|0.27293
10:39:33|0.27293
10:39:34|0.27293
10:39:35|0.27293
10:39:36|0.2728
10:39:37|0.27273
10:39:38|0.27274
10:39:39|0.27274
10:39:40|0.27249
10:39:41|0.27258
10:39:42|0.27239
10:39:43|0.27238
10:39:44|0.27234
10:39:45|0.27234
10:39:46|0.27245
10:39:47|0.27232
10:39:48|0.27249
10:39:49|0.27249
10:39:50|0.27235
10:39:51|0.27238
10:39:52|0.27238
10:39:53|0.27255
10:39:55|0.27234
10:39:56|0.2725
10:39:57|0.27262
10:39:58|0.27262
10:39:59|0.27261
10:40:01|0.27274
10:40:02|0.2727
10:40:03|0.27244
10:40:04|0.27244
10:40:06|0.27259
10:40:07|0.27258
10:40:08|0.27278
10:40:09|0.27278
10:40:10|0.27287
10:40:10|0.27276
10:40:12|0.27276
10:40:12|0.27289
10:40:14|0.27289
10:40:15|0.27286
10:40:16|0.27286
10:40:17|0.27285
10:40:17|0.27295
10:40:18|0.27304
10:40:20|0.27304
10:40:20|0.27303
10:40:22|0.27295
10:40:23|0.27307
10:40:24|0.2733
10:40:25|0.27318
10:40:26|0.27323
10:40:27|0.27322
10:40:28|0.2733
10:40:28|0.27319
10:40:30|0.27318
10:40:31|0.27333
10:40:32|0.27336
10:40:33|0.27336
10:40:33|0.2733
10:40:35|0.2733
10:40:35|0.2733
10:40:37|0.27338
10:40:37|0.27314
10:40:39|0.27314
10:40:39|0.27328
10:40:41|0.27361
10:40:42|0.27361
10:40:43|0.27361
10:40:43|0.27347
10:40:44|0.27358
10:40:46|0.27358
10:40:47|0.27338
10:40:48|0.27352
10:40:49|0.2734
10:40:50|0.2734
10:40:50|0.2734
10:40:52|0.2734
10:40:53|0.27351
10:40:53|0.27351
10:40:56|0.27348
10:40:56|0.2736
10:40:58|0.27345
10:41:00|0.27345
10:41:01|0.27337
10:41:02|0.27351
10:41:04|0.27351
10:41:05|0.27353
10:41:06|0.27363
10:41:07|0.27365
10:41:08|0.27358
10:41:09|0.27367
10:41:10|0.27367
10:41:11|0.27367
10:41:12|0.27367
10:41:14|0.27367
10:41:14|0.27393
10:41:15|0.27375
10:41:16|0.27381
10:41:17|0.27388
10:41:18|0.27396
10:41:20|0.27396
10:41:20|0.2739
10:41:21|0.27398
10:41:22|0.2741
10:41:23|0.27396
10:41:24|0.27401
10:41:25|0.27407
10:41:26|0.27409
10:41:27|0.27389
10:41:28|0.2739
10:41:30|0.2739
10:41:31|0.2739
10:41:32|0.27395
10:41:33|0.27408
10:41:34|0.27403
10:41:35|0.27403
10:41:37|0.27403
10:41:38|0.27396
10:41:38|0.27396
10:41:40|0.27396
10:41:40|0.27385
10:41:41|0.27424
10:41:43|0.27371
10:41:43|0.27394
10:41:45|0.27394
10:41:45|0.27374
10:41:46|0.27374
10:41:48|0.27373
10:41:48|0.27374
10:41:49|0.27374
10:41:51|0.27379
10:41:52|0.27379
10:41:53|0.27379
10:41:54|0.27379
10:41:55|0.27373
10:41:57|0.27383
10:41:58|0.27396
10:41:59|0.274
10:42:01|0.27378
10:42:01|0.27378
10:42:03|0.27378
10:42:05|0.27378
10:42:06|0.27404
10:42:07|0.27402
10:42:08|0.27402
10:42:09|0.27402
10:42:10|0.27395
10:42:11|0.27395
10:42:12|0.27396
10:42:13|0.27374
10:42:14|0.27381
10:42:15|0.27381
10:42:16|0.27381
10:42:17|0.27376
10:42:18|0.27376
10:42:19|0.27376
10:42:20|0.27368
10:42:21|0.27368
10:42:22|0.27384
10:42:24|0.27384
10:42:26|0.27384
10:42:26|0.27384
10:42:27|0.27384
10:42:28|0.27384
10:42:29|0.27386
10:42:30|0.27381
10:42:32|0.27381
10:42:33|0.27391
10:42:34|0.27391
10:42:35|0.27391
10:42:36|0.27391
10:42:37|0.27385
10:42:38|0.27385
10:42:39|0.27385
10:42:40|0.27373
10:42:41|0.27373
10:42:42|0.27374
10:42:43|0.27374
10:42:44|0.27385
10:42:45|0.27384
10:42:46|0.27368
10:42:47|0.27369
10:42:48|0.27365
10:42:49|0.27365
10:42:50|0.27365
10:42:51|0.27365
10:42:52|0.27364
10:42:53|0.27364
10:42:54|0.27364
10:42:55|0.27364
10:42:56|0.27364
10:42:58|0.27368
10:43:00|0.27367
10:43:00|0.27367
10:43:01|0.27367
10:43:03|0.27367
10:43:04|0.27343
10:43:04|0.27335
10:43:06|0.27342
10:43:08|0.27342
10:43:08|0.27342
10:43:09|0.27342
10:43:10|0.27327
10:43:11|0.27327
10:43:12|0.27327
10:43:13|0.27321
10:43:14|0.27321
10:43:15|0.27321
10:43:16|0.27325
10:43:17|0.27335
10:43:18|0.27335
10:43:20|0.27337
10:43:21|0.27343
10:43:22|0.27343
10:43:23|0.27343
10:43:24|0.27343
10:43:25|0.27343
10:43:26|0.27343
10:43:27|0.27343
10:43:28|0.27342
10:43:29|0.27342
10:43:30|0.27342
10:43:31|0.27346
10:43:32|0.27358
10:43:33|0.27348
10:43:34|0.27344
10:43:35|0.27344
10:43:36|0.27344
10:43:37|0.27352
10:43:38|0.27352
10:43:39|0.27348
10:43:40|0.27352
10:43:41|0.27352
10:43:42|0.27366
10:43:43|0.27367
10:43:44|0.27367
10:43:45|0.27367
10:43:46|0.27367
10:43:47|0.27382
10:43:48|0.27384
10:43:49|0.2739
10:43:50|0.2739
10:43:51|0.2739
10:43:52|0.2739
10:43:53|0.2739
10:43:54|0.2739
10:43:55|0.2739
10:43:56|0.2739
10:43:57|0.2739
10:43:59|0.27385
10:44:00|0.27385
10:44:01|0.27377
10:44:02|0.27385
10:44:04|0.27385
10:44:04|0.27366
10:44:05|0.27366
10:44:06|0.27366
10:44:08|0.27366
10:44:08|0.27366
10:44:09|0.27366
10:44:11|0.27366
10:44:12|0.27366
10:44:13|0.2739
10:44:14|0.27388
10:44:15|0.27382
10:44:16|0.27377
10:44:17|0.2739
10:44:18|0.2739
10:44:20|0.27386
10:44:21|0.27387
10:44:22|0.27384
10:44:23|0.27384
10:44:24|0.27384
10:44:25|0.27384
10:44:25|0.27389
10:44:27|0.27389
10:44:28|0.27389
10:44:29|0.27389
10:44:30|0.27389
10:44:30|0.27389
10:44:32|0.27389
10:44:33|0.27389
10:44:33|0.27389
10:44:35|0.27379
10:44:36|0.27383
10:44:37|0.27383
10:44:38|0.27383
10:44:39|0.27383
10:44:40|0.27383
10:44:41|0.2738
10:44:42|0.2738
10:44:43|0.27385
10:44:44|0.27385
10:44:45|0.27398
10:44:46|0.27398
10:44:47|0.27397
10:44:48|0.27397
10:44:49|0.27401
10:44:50|0.27398
10:44:51|0.27398
10:44:52|0.27398
10:44:53|0.27395
10:44:54|0.27397
10:44:55|0.27397
10:44:56|0.27397
10:44:57|0.27396
10:44:58|0.27396
10:45:00|0.27403
10:45:01|0.27402
10:45:02|0.27402
10:45:03|0.27419
10:45:04|0.27422
10:45:06|0.2742
10:45:06|0.27438
10:45:08|0.27437
10:45:09|0.27437
10:45:10|0.27436
10:45:10|0.27411
10:45:11|0.27432
10:45:13|0.27434
10:45:13|0.27451
10:45:15|0.27451
10:45:15|0.27437
10:45:16|0.27423
10:45:18|0.27423
10:45:19|0.27423
10:45:20|0.27423
10:45:21|0.27423
10:45:22|0.27432
10:45:23|0.27449
10:45:24|0.27449
10:45:25|0.27438
10:45:26|0.27438
10:45:27|0.27438
10:45:28|0.27441
10:45:29|0.2746
10:45:30|0.2746
10:45:31|0.2745
10:45:32|0.2745
10:45:33|0.2745
10:45:34|0.27449
10:45:35|0.27452
10:45:36|0.27433
10:45:37|0.27461
10:45:38|0.27454
10:45:39|0.27454
10:45:40|0.27447
10:45:42|0.27449
10:45:42|0.27434
10:45:43|0.27445
10:45:45|0.27445
10:45:45|0.27445
10:45:47|0.27445
10:45:48|0.27457
10:45:48|0.27465
10:45:49|0.27465
10:45:50|0.27465
10:45:51|0.27449
10:45:52|0.27449
10:45:54|0.27441
10:45:54|0.27441
10:45:55|0.27426
10:45:56|0.27434
10:45:57|0.27434
10:45:58|0.27434
10:46:00|0.27411
10:46:01|0.27414
10:46:02|0.27433
10:46:04|0.27433
10:46:05|0.27426
10:46:06|0.27425
10:46:07|0.27409
10:46:08|0.27407
10:46:09|0.27431
10:46:10|0.27399
10:46:11|0.27395
10:46:12|0.27399
10:46:13|0.27383
10:46:14|0.27383
10:46:15|0.27383
10:46:16|0.27386
10:46:17|0.27386
10:46:18|0.27382
10:46:19|0.27381
10:46:20|0.27381
10:46:21|0.27377
10:46:22|0.27377
10:46:23|0.27377
10:46:24|0.27374
10:46:25|0.27374
10:46:26|0.27374
10:46:27|0.27359
10:46:28|0.27362
10:46:29|0.27361
10:46:30|0.27361
10:46:31|0.27361
10:46:32|0.27362
10:46:33|0.27362
10:46:34|0.27362
10:46:35|0.27341
10:46:36|0.27354
10:46:37|0.27354
10:46:38|0.27374
10:46:39|0.27374
10:46:40|0.27385
10:46:41|0.27384
10:46:42|0.27376
10:46:43|0.27376
10:46:44|0.27379
10:46:45|0.27379
10:46:46|0.27379
10:46:47|0.27379
10:46:48|0.27363
10:46:49|0.27363
10:46:50|0.27363
10:46:51|0.27363
10:46:52|0.27355
10:46:53|0.27359
10:46:54|0.27359
10:46:55|0.27359
10:46:56|0.27358
10:46:57|0.27358
10:46:58|0.27357
10:46:59|0.27357
10:47:01|0.27357
10:47:02|0.27357
10:47:03|0.27346
10:47:03|0.27355
10:47:05|0.27347
10:47:06|0.27347
10:47:07|0.27347
10:47:08|0.27354
10:47:09|0.27354
10:47:10|0.27376
10:47:11|0.27376
10:47:12|0.27372
10:47:12|0.27446
10:47:14|0.27405
10:47:15|0.27426
10:47:16|0.27412
10:47:16|0.27415
10:47:17|0.27415
10:47:19|0.27412
10:47:19|0.2741
10:47:20|0.2741
10:47:22|0.27427
10:47:22|0.27419
10:47:23|0.27407
10:47:25|0.27427
10:47:26|0.27419
10:47:27|0.2743
10:47:28|0.2743
10:47:29|0.27453
10:47:29|0.27453
10:47:31|0.27466
10:47:32|0.27459
10:47:32|0.27459
10:47:34|0.27459
10:47:35|0.27475
10:47:35|0.27461
10:47:37|0.27461
10:47:37|0.27461
10:47:39|0.27461
10:47:39|0.27461
10:47:40|0.27461
10:47:42|0.27461
10:47:43|0.27419
10:47:43|0.27421
10:47:45|0.27421
10:47:45|0.27426
10:47:46|0.27426
10:47:47|0.27434
10:47:49|0.27434
10:47:49|0.27424
10:47:50|0.27429
10:47:52|0.27429
10:47:53|0.27417
10:47:53|0.27429
10:47:54|0.27429
10:47:56|0.27418
10:47:57|0.27419
10:47:58|0.27419
10:47:59|0.27419
10:48:00|0.27429
10:48:01|0.27418
10:48:02|0.2743
10:48:04|0.27429
10:48:05|0.2742
10:48:06|0.27427
10:48:07|0.27421
10:48:09|0.27418
10:48:09|0.27418
10:48:11|0.27418
10:48:12|0.27418
10:48:13|0.2742
10:48:14|0.27426
10:48:15|0.27426
10:48:16|0.27426
10:48:17|0.27426
10:48:18|0.27426
10:48:19|0.27426
10:48:20|0.27428
10:48:21|0.27428
10:48:22|0.27426
10:48:23|0.27428
10:48:24|0.27428
10:48:25|0.27428
10:48:26|0.27428
10:48:27|0.27428
10:48:28|0.27428
10:48:29|0.27407
10:48:30|0.27407
10:48:31|0.27407
10:48:32|0.27419
10:48:33|0.27419
10:48:34|0.27419
10:48:35|0.27419
10:48:36|0.27419
10:48:37|0.27403
10:48:38|0.27403
10:48:39|0.27403
10:48:40|0.27403
10:48:41|0.27417
10:48:42|0.274
10:48:43|0.27417
10:48:44|0.27417
10:48:45|0.27417
10:48:46|0.27417
10:48:47|0.27417
10:48:48|0.27417
10:48:49|0.27405
10:48:50|0.27405
10:48:51|0.27405
10:48:52|0.27405
10:48:53|0.27405
10:48:54|0.27417
10:48:55|0.27404
10:48:56|0.27404
10:48:57|0.27404
10:48:58|0.27401
10:48:59|0.27396
10:49:00|0.27396
10:49:01|0.27396
10:49:02|0.27396
10:49:03|0.27427
10:49:05|0.27427
10:49:06|0.27401
10:49:07|0.27401
10:49:08|0.27401
10:49:09|0.27401
10:49:10|0.27406
10:49:11|0.27406
10:49:12|0.27406
10:49:13|0.27418
10:49:14|0.27418
10:49:15|0.27403
10:49:15|0.27403
10:49:17|0.27403
10:49:19|0.27424
10:49:19|0.27411
10:49:20|0.27408
10:49:21|0.27419
10:49:23|0.27411
10:49:24|0.27411
10:49:26|0.27411
10:49:26|0.27403
10:49:28|0.27414
10:49:28|0.27419
10:49:29|0.27419
10:49:30|0.27417
10:49:32|0.27419
10:49:33|0.27419
10:49:33|0.27419
10:49:35|0.27419
10:49:36|0.27419
10:49:37|0.27419
10:49:37|0.27419
10:49:38|0.27419
10:49:39|0.27422
10:49:41|0.27422
10:49:41|0.27422
10:49:42|0.27422
10:49:44|0.27422
10:49:45|0.27422
10:49:46|0.27422
10:49:46|0.27422
10:49:48|0.27422
10:49:48|0.27421
10:49:49|0.27421
10:49:51|0.27421
10:49:51|0.27423
10:49:53|0.27426
10:49:53|0.27422
10:49:54|0.27422
10:49:55|0.27425
10:49:57|0.27425
10:49:57|0.27425
10:49:58|0.27426
10:50:00|0.27426
10:50:00|0.27428
10:50:02|0.27428
10:50:03|0.27427
10:50:04|0.27427
10:50:06|0.27447
10:50:07|0.27437
10:50:08|0.27444
10:50:09|0.27459
10:50:10|0.27459
10:50:11|0.27469
10:50:11|0.27469
10:50:13|0.27469
10:50:14|0.27469
10:50:16|0.27469
10:50:17|0.27478
10:50:18|0.27479
10:50:19|0.27466
10:50:20|0.27466
10:50:20|0.27466
10:50:21|0.27466
10:50:23|0.27467
10:50:25|0.27451
10:50:25|0.27465
10:50:26|0.27465
10:50:28|0.27459
10:50:29|0.27465
10:50:30|0.27465
10:50:31|0.27465
10:50:32|0.27465
10:50:33|0.27465
10:50:34|0.27465
10:50:35|0.27465
10:50:36|0.27472
10:50:37|0.27477
10:50:38|0.27477
10:50:39|0.27476
10:50:40|0.27487
10:50:41|0.27478
10:50:42|0.27457
10:50:43|0.27467
10:50:44|0.27467
10:50:45|0.27457
10:50:46|0.27477
10:50:47|0.27477
10:50:48|0.27477
10:50:49|0.27464
10:50:50|0.27464
10:50:51|0.27464
10:50:52|0.27476
10:50:53|0.27476
10:50:54|0.27477
10:50:55|0.27471
10:50:56|0.27471
10:50:57|0.27471
10:50:58|0.27471
10:50:59|0.27476
10:51:00|0.27476
10:51:01|0.27471
10:51:02|0.27469
10:51:03|0.27469
10:51:05|0.27457
10:51:07|0.27471
10:51:08|0.27473
10:51:10|0.27465
10:51:11|0.2747
10:51:12|0.27472
10:51:13|0.27472
10:51:14|0.27465
10:51:15|0.27458
10:51:16|0.27457
10:51:17|0.27457
10:51:19|0.27473
10:51:20|0.27467
10:51:21|0.27467
10:51:22|0.27467
10:51:23|0.27467
10:51:24|0.27466
10:51:25|0.27458
10:51:26|0.27458
10:51:27|0.27458
10:51:29|0.27424
10:51:29|0.27424
10:51:30|0.27424
10:51:31|0.27427
10:51:32|0.27427
10:51:33|0.27424
10:51:34|0.27425
10:51:35|0.27425
10:51:36|0.27429
10:51:37|0.27429
10:51:38|0.27442
10:51:39|0.27426
10:51:40|0.27426
10:51:41|0.27426
10:51:42|0.27401
10:51:43|0.27401
10:51:44|0.27401
10:51:45|0.27398
10:51:47|0.27393
10:51:47|0.27373
10:51:49|0.27373
10:51:49|0.2739
10:51:50|0.27387
10:51:51|0.27386
10:51:52|0.27377
10:51:53|0.27379
10:51:54|0.27379
10:51:55|0.27381
10:51:56|0.27393
10:51:57|0.27396
10:51:58|0.27396
10:51:59|0.27403
10:52:00|0.27397
10:52:01|0.27399
10:52:02|0.27399
10:52:03|0.27399
10:52:05|0.27426
10:52:07|0.27409
10:52:08|0.27407
10:52:10|0.27402
10:52:11|0.27402
10:52:12|0.274
10:52:13|0.274
10:52:15|0.27389
10:52:16|0.27389
10:52:16|0.27396
10:52:18|0.274
10:52:18|0.27422
10:52:20|0.27422
10:52:20|0.27429
10:52:22|0.2743
10:52:23|0.27423
10:52:24|0.27423
10:52:25|0.27426
10:52:26|0.27435
10:52:27|0.27435
10:52:28|0.27423
10:52:28|0.27423
10:52:29|0.27425
10:52:30|0.2742
10:52:31|0.2741
10:52:32|0.2741
10:52:33|0.2741
10:52:35|0.2741
10:52:35|0.27406
10:52:37|0.27406
10:52:38|0.27406
10:52:39|0.27424
10:52:39|0.27414
10:52:41|0.27414
10:52:41|0.27414
10:52:42|0.27414
10:52:44|0.27414
10:52:45|0.27422
10:52:46|0.27421
10:52:47|0.27421
10:52:47|0.27422
10:52:49|0.27422
10:52:50|0.27431
10:52:51|0.27431
10:52:51|0.27431
10:52:52|0.27431
10:52:53|0.27429
10:52:55|0.2743
10:52:55|0.27429
10:52:57|0.27429
10:52:58|0.27429
10:52:59|0.27429
10:53:00|0.27428
10:53:01|0.27429
10:53:02|0.27429
10:53:03|0.27429
10:53:04|0.27424
10:53:05|0.27424
10:53:07|0.27426
10:53:08|0.27426
10:53:10|0.27433
10:53:10|0.27433
10:53:12|0.27433
10:53:12|0.27433
10:53:14|0.27433
10:53:14|0.27433
10:53:16|0.27433
10:53:16|0.2744
10:53:17|0.27433
10:53:19|0.27433
10:53:20|0.27447
10:53:21|0.27447
10:53:21|0.27447
10:53:23|0.27441
10:53:24|0.27441
10:53:25|0.27441
10:53:26|0.27442
10:53:27|0.27442
10:53:27|0.27447
10:53:29|0.27447
10:53:30|0.27447
10:53:31|0.27447
10:53:32|0.27447
10:53:33|0.27443
10:53:34|0.27443
10:53:35|0.27443
10:53:36|0.27441
10:53:37|0.27441
10:53:38|0.27441
10:53:39|0.27441
10:53:40|0.27433
10:53:41|0.27433
10:53:42|0.27434
10:53:43|0.27435
10:53:44|0.27435
10:53:45|0.27435
10:53:46|0.27435
10:53:47|0.27442
10:53:48|0.27442
10:53:49|0.27446
10:53:50|0.27446
10:53:51|0.27452
10:53:52|0.27467
10:53:53|0.27467
10:53:54|0.27464
10:53:56|0.27465
10:53:56|0.27456
10:53:57|0.27468
10:53:58|0.27468
10:54:00|0.27465
10:54:01|0.27473
10:54:01|0.27468
10:54:03|0.27468
10:54:04|0.27468
10:54:05|0.27462
10:54:06|0.2747
10:54:06|0.2747
10:54:08|0.2747
10:54:10|0.27471
10:54:12|0.27471
10:54:13|0.27471
10:54:14|0.2747
10:54:14|0.2747
10:54:16|0.27471
10:54:17|0.27471
10:54:18|0.27471
10:54:19|0.27471
10:54:20|0.27471
10:54:21|0.27475
10:54:21|0.27475
10:54:22|0.27471
10:54:23|0.27477
10:54:25|0.27477
10:54:25|0.27477
10:54:27|0.27477
10:54:28|0.27477
10:54:29|0.27477
10:54:29|0.27477
10:54:31|0.27477
10:54:32|0.27477
10:54:33|0.27477
10:54:34|0.27477
10:54:35|0.2748
10:54:37|0.27484
10:54:39|0.27483
10:54:39|0.27483
10:54:40|0.27485
10:54:41|0.27485
10:54:42|0.27487
10:54:43|0.27487
10:54:44|0.27487
10:54:45|0.27487
10:54:46|0.27487
10:54:47|0.27494
10:54:48|0.27494
10:54:49|0.27494
10:54:50|0.27501
10:54:52|0.27517
10:54:53|0.27506
10:54:54|0.27493
10:54:55|0.27493
10:54:56|0.27501
10:54:57|0.27501
10:54:58|0.27502
10:54:59|0.2752
10:55:00|0.27513
10:55:01|0.27512
10:55:02|0.27513
10:55:03|0.27512
10:55:04|0.27512
10:55:05|0.275
10:55:06|0.275
10:55:07|0.27502
10:55:08|0.27526
10:55:10|0.27515
10:55:10|0.27526
10:55:11|0.27505
10:55:13|0.27526
10:55:14|0.27525
10:55:15|0.27503
10:55:16|0.27503
10:55:16|0.27513
10:55:18|0.27516
10:55:19|0.2751
10:55:20|0.2751
10:55:21|0.27523
10:55:21|0.27513
10:55:23|0.27526
10:55:24|0.27541
10:55:25|0.27541
10:55:25|0.27529
10:55:26|0.27542
10:55:27|0.27542
10:55:29|0.2754
10:55:29|0.27543
10:55:30|0.27542
10:55:31|0.27538
10:55:33|0.27535
10:55:34|0.27533
10:55:35|0.27522
10:55:35|0.27514
10:55:37|0.27536
10:55:37|0.27536
10:55:38|0.27536
10:55:40|0.27522
10:55:41|0.27532
10:55:42|0.27532
10:55:43|0.27522
10:55:44|0.27517
10:55:45|0.27517
10:55:46|0.27531
10:55:47|0.27531
10:55:48|0.27536
10:55:49|0.27547
10:55:50|0.27558
10:55:51|0.27553
10:55:52|0.27562
10:55:53|0.27556
10:55:54|0.27556
10:55:55|0.2756
10:55:56|0.2756
10:55:57|0.27534
10:55:58|0.27548
10:55:59|0.27549
10:56:00|0.27548
10:56:01|0.27548
10:56:02|0.27548
10:56:03|0.2755
10:56:04|0.2755
10:56:05|0.27552
10:56:06|0.27552
10:56:07|0.27562
10:56:09|0.27552
10:56:10|0.27552
10:56:12|0.2756
10:56:13|0.2756
10:56:15|0.27555
10:56:16|0.27562
10:56:17|0.27569
10:56:18|0.27561
10:56:19|0.27546
10:56:20|0.27546
10:56:21|0.27552
10:56:22|0.27564
10:56:23|0.27574
10:56:24|0.27573
10:56:25|0.27566
10:56:26|0.27566
10:56:28|0.27548
10:56:29|0.27552
10:56:30|0.2755
10:56:30|0.27545
10:56:31|0.27543
10:56:33|0.27543
10:56:34|0.27537
10:56:35|0.27537
10:56:36|0.27537
10:56:37|0.27549
10:56:38|0.27546
10:56:39|0.27546
10:56:40|0.27556
10:56:41|0.27556
10:56:42|0.27556
10:56:43|0.27552
10:56:44|0.27558
10:56:45|0.27558
10:56:46|0.2756
10:56:47|0.27559
10:56:48|0.27535
10:56:49|0.27522
10:56:50|0.27508
10:56:51|0.2751
10:56:52|0.27527
10:56:53|0.27523
10:56:54|0.27523
10:56:55|0.27531
10:56:56|0.27531
10:56:57|0.27531
10:56:58|0.27557
10:56:59|0.27543
10:57:00|0.27543
10:57:01|0.27543
10:57:02|0.27543
10:57:03|0.27543
10:57:04|0.27543
10:57:05|0.27543
10:57:06|0.27543
10:57:07|0.27531
10:57:08|0.27524
10:57:09|0.27525
10:57:10|0.2752
10:57:12|0.27517
10:57:12|0.27508
10:57:14|0.27517
10:57:15|0.27517
10:57:16|0.27508
10:57:17|0.27508
10:57:18|0.27508
10:57:19|0.27517
10:57:20|0.27515
10:57:21|0.2751
10:57:22|0.27509
10:57:23|0.27509
10:57:24|0.27501
10:57:25|0.275
10:57:26|0.2751
10:57:27|0.27501
10:57:28|0.27508
10:57:29|0.27508
10:57:30|0.27519
10:57:31|0.27523
10:57:32|0.27525
10:57:33|0.27512
10:57:35|0.27523
10:57:36|0.27525
10:57:37|0.27527
10:57:38|0.27546
10:57:38|0.2755
10:57:40|0.27545
10:57:41|0.27545
10:57:42|0.27538
10:57:43|0.27538
10:57:44|0.27545
10:57:45|0.27548
10:57:45|0.27536
10:57:47|0.27531
10:57:48|0.27531
10:57:49|0.27526
10:57:49|0.27526
10:57:52|0.27526
10:57:52|0.27526
10:57:53|0.27527
10:57:54|0.27522
10:57:55|0.27513
10:57:56|0.275
10:57:57|0.27491
10:57:58|0.27517
10:57:59|0.2752
10:58:01|0.2752
10:58:01|0.2752
10:58:02|0.27516
10:58:03|0.27516
10:58:04|0.27519
10:58:05|0.27519
10:58:06|0.27505
10:58:07|0.27505
10:58:08|0.27501
10:58:09|0.27501
10:58:11|0.27505
10:58:13|0.27499
10:58:15|0.27496
10:58:16|0.27485
10:58:16|0.27485
10:58:18|0.27472
10:58:19|0.27475
10:58:20|0.27482
10:58:21|0.27476
10:58:22|0.27476
10:58:23|0.2748
10:58:24|0.2748
10:58:25|0.27478
10:58:26|0.27478
10:58:28|0.27488
10:58:28|0.27462
10:58:30|0.2747
10:58:30|0.27467
10:58:31|0.27467
10:58:32|0.27468
10:58:33|0.27468
10:58:34|0.27486
10:58:35|0.27467
10:58:37|0.27493
10:58:37|0.27471
10:58:38|0.27475
10:58:39|0.2749
10:58:40|0.2749
10:58:41|0.2748
10:58:43|0.27472
10:58:43|0.2749
10:58:44|0.2749
10:58:45|0.27491
10:58:46|0.2749
10:58:47|0.2749
10:58:48|0.27496
10:58:49|0.27491
10:58:50|0.27493
10:58:51|0.27491
10:58:52|0.27486
10:58:54|0.27486
10:58:54|0.27471
10:58:55|0.27471
10:58:56|0.27481
10:58:57|0.27481
10:58:58|0.27491
10:58:59|0.27493
10:59:00|0.275
10:59:01|0.275
10:59:02|0.275
10:59:03|0.275
10:59:05|0.27501
10:59:05|0.27501
10:59:06|0.27501
10:59:08|0.27512
10:59:09|0.27512
10:59:10|0.27512
10:59:11|0.27512
10:59:12|0.27512
10:59:14|0.2752
10:59:15|0.27533
10:59:16|0.27536
10:59:18|0.27549
10:59:19|0.2754
10:59:19|0.2754
10:59:21|0.2754
10:59:21|0.2754
10:59:23|0.2754
10:59:24|0.27553
10:59:24|0.27553
10:59:25|0.27555
10:59:26|0.27557
10:59:27|0.27553
10:59:28|0.27553
10:59:29|0.27541
10:59:30|0.27569
10:59:32|0.27566
10:59:32|0.27566
10:59:33|0.2757
10:59:34|0.2757
10:59:35|0.2757
10:59:36|0.27568
10:59:38|0.27568
10:59:39|0.27568
10:59:40|0.2757
10:59:41|0.27581
10:59:42|0.27581
10:59:43|0.27569
10:59:44|0.2758
10:59:45|0.2759
10:59:46|0.27586
10:59:47|0.27586
10:59:48|0.27587
10:59:49|0.27578
10:59:51|0.27594
10:59:51|0.27594
10:59:52|0.2758
10:59:53|0.27591
10:59:55|0.27591
10:59:56|0.27591
10:59:56|0.27581
10:59:58|0.27591
10:59:59|0.27588
11:00:00|0.27588
11:00:00|0.27591
11:00:02|0.27597
11:00:02|0.27612
11:00:04|0.27611
11:00:04|0.27616
11:00:05|0.27625
11:00:07|0.27628
11:00:07|0.27634
11:00:08|0.27632
11:00:10|0.27638
11:00:11|0.27639
11:00:11|0.27623
11:00:13|0.27633
11:00:14|0.27594
11:00:15|0.27618
11:00:17|0.27612
11:00:18|0.27612
11:00:19|0.2762
11:00:20|0.27619
11:00:21|0.27639
11:00:22|0.27639
11:00:23|0.2764
11:00:24|0.27639
11:00:25|0.27639
11:00:26|0.27649
11:00:27|0.27634
11:00:28|0.27634
11:00:29|0.2763
11:00:30|0.27621
11:00:31|0.27621
11:00:32|0.27625
11:00:33|0.27648
11:00:34|0.27643
11:00:35|0.27632
11:00:36|0.27632
11:00:37|0.27666
11:00:38|0.27649
11:00:39|0.27666
11:00:40|0.27656
11:00:41|0.27667
11:00:42|0.27665
11:00:43|0.2767
11:00:44|0.27668
11:00:45|0.27671
11:00:46|0.27674
11:00:47|0.27678
11:00:48|0.27683
11:00:49|0.27689
11:00:50|0.27687
11:00:51|0.27698
11:00:52|0.27675
11:00:53|0.27673
11:00:54|0.2768
11:00:55|0.27681
11:00:56|0.27675
11:00:57|0.27669
11:00:58|0.27679
11:00:59|0.2768
11:01:00|0.27659
11:01:01|0.27674
11:01:02|0.27684
11:01:03|0.27684
11:01:04|0.27682
11:01:05|0.27675
11:01:06|0.27695
11:01:07|0.27695
11:01:08|0.27694
11:01:09|0.27694
11:01:10|0.27676
11:01:11|0.2767
11:01:12|0.27685
11:01:13|0.27701
11:01:14|0.277
11:01:16|0.27696
11:01:17|0.27706
11:01:19|0.27712
11:01:19|0.2772
11:01:20|0.27706
11:01:22|0.27708
11:01:23|0.27726
11:01:24|0.27715
11:01:25|0.27716
11:01:26|0.27718
11:01:27|0.27723
11:01:28|0.27731
11:01:29|0.27707
11:01:30|0.27719
11:01:31|0.27727
11:01:32|0.2772
11:01:33|0.2772
11:01:34|0.2772
11:01:35|0.27723
11:01:36|0.27708
11:01:37|0.2771
11:01:38|0.27708
11:01:39|0.27708
11:01:40|0.27744
11:01:41|0.27734
11:01:42|0.27725
11:01:43|0.27746
11:01:44|0.27749
11:01:45|0.27741
11:01:46|0.2775
11:01:47|0.27752
11:01:48|0.27754
11:01:49|0.27752
11:01:50|0.27754
11:01:52|0.27759
11:01:52|0.2776
11:01:53|0.27761
11:01:55|0.2777
11:01:55|0.27753
11:01:57|0.27747
11:01:57|0.2775
11:01:58|0.27767
11:01:59|0.27752
11:02:01|0.27765
11:02:01|0.27773
11:02:02|0.27769
11:02:03|0.27778
11:02:05|0.27776
11:02:05|0.27774
11:02:07|0.27773
11:02:08|0.27787
11:02:08|0.27788
11:02:09|0.27788
11:02:10|0.27788
11:02:11|0.2778
11:02:13|0.27798
11:02:13|0.27799
11:02:15|0.27797
11:02:16|0.27793
11:02:18|0.27793
11:02:20|0.27782
11:02:20|0.27793
11:02:21|0.27781
11:02:23|0.27782
11:02:23|0.27783
11:02:25|0.27787
11:02:26|0.27788
11:02:27|0.27797
11:02:28|0.278
11:02:29|0.27787
11:02:30|0.27795
11:02:31|0.27799
11:02:32|0.27799
11:02:33|0.278
11:02:34|0.278
11:02:35|0.27795
11:02:36|0.27795
11:02:37|0.27799
11:02:39|0.27796
11:02:40|0.27796
11:02:40|0.27798
11:02:41|0.27799
11:02:42|0.27799
11:02:43|0.278
11:02:45|0.278
11:02:45|0.27792
11:02:47|0.278
11:02:48|0.2779
11:02:49|0.27799
11:02:50|0.27792
11:02:51|0.27794
11:02:52|0.27794
11:02:53|0.2779
11:02:54|0.27793
11:02:55|0.27792
11:02:56|0.27792
11:02:56|0.27799
11:02:58|0.27797
11:02:59|0.27798
11:03:00|0.27791
11:03:00|0.27798
11:03:01|0.27806
11:03:03|0.27817
11:03:03|0.27813
11:03:05|0.27814
11:03:06|0.27816
11:03:07|0.27811
11:03:08|0.27802
11:03:08|0.27835
11:03:09|0.27831
11:03:11|0.27831
11:03:11|0.27832
11:03:12|0.27832
11:03:13|0.27834
11:03:14|0.27832
11:03:15|0.27836
11:03:18|0.27839
11:03:19|0.27836
11:03:20|0.2784
11:03:22|0.2784
11:03:22|0.27841
11:03:24|0.27842
11:03:26|0.27831
11:03:28|0.2783
11:03:28|0.27835
11:03:30|0.27839
11:03:31|0.27838
11:03:32|0.27838
11:03:34|0.27843
11:03:34|0.2785
11:03:36|0.27866
11:03:36|0.2783
11:03:37|0.27849
11:03:38|0.27849
11:03:40|0.27849
11:03:41|0.27851
11:03:42|0.27853
11:03:43|0.27842
11:03:44|0.27846
11:03:44|0.27865
11:03:46|0.27862
11:03:47|0.27862
11:03:48|0.27871
11:03:49|0.27866
11:03:50|0.27864
11:03:51|0.27875
11:03:53|0.27876
11:03:54|0.27878
11:03:55|0.27878
11:03:56|0.27876
11:03:57|0.27874
11:03:58|0.27878
11:03:58|0.27886
11:04:00|0.2788
11:04:01|0.27883
11:04:01|0.27883
11:04:03|0.27881
11:04:04|0.27867
11:04:04|0.27877
11:04:06|0.2788
11:04:07|0.27869
11:04:08|0.27879
11:04:09|0.27861
11:04:09|0.27866
11:04:10|0.27876
11:04:11|0.27895
11:04:13|0.27869
11:04:14|0.2788
11:04:15|0.27887
11:04:16|0.27888
11:04:17|0.27923
11:04:19|0.27888
11:04:20|0.2791
11:04:22|0.27869
11:04:23|0.27892
11:04:24|0.27891
11:04:25|0.27872
11:04:26|0.27861
11:04:27|0.27869
11:04:29|0.27867
11:04:30|0.27885
11:04:31|0.27892
11:04:32|0.27896
11:04:33|0.27907
11:04:34|0.27907
11:04:35|0.27907
11:04:35|0.27907
11:04:37|0.27913
11:04:38|0.27915
11:04:39|0.27896
11:04:40|0.27897
11:04:41|0.27886
11:04:42|0.27889
11:04:43|0.27882
11:04:44|0.27881
11:04:45|0.27875
11:04:45|0.2785
11:04:47|0.2785
11:04:48|0.27818
11:04:49|0.27846
11:04:50|0.27813
11:04:51|0.27814
11:04:52|0.27852
11:04:53|0.27823
11:04:54|0.27822
11:04:55|0.27816
11:04:56|0.27848
11:04:58|0.27835
11:04:58|0.27824
11:04:59|0.27817
11:05:01|0.27821
11:05:02|0.27819
11:05:03|0.27824
11:05:04|0.27824
11:05:05|0.27825
11:05:06|0.27825
11:05:06|0.27825
11:05:08|0.27833
11:05:09|0.27826
11:05:10|0.27828
11:05:11|0.2783
11:05:12|0.27835
11:05:13|0.27828
11:05:14|0.27827
11:05:15|0.27824
11:05:16|0.27822
11:05:16|0.27823
11:05:18|0.27826
11:05:20|0.27832
11:05:21|0.27832
11:05:22|0.27849
11:05:24|0.27864
11:05:25|0.27865
11:05:25|0.27877
11:05:26|0.27891
11:05:28|0.27891
11:05:28|0.27872
11:05:29|0.27862
11:05:31|0.27859
11:05:32|0.2786
11:05:32|0.2786
11:05:34|0.27871
11:05:35|0.27873
11:05:36|0.27871
11:05:37|0.27871
11:05:37|0.27871
11:05:39|0.27871
11:05:40|0.27871
11:05:41|0.27872
11:05:42|0.27871
11:05:43|0.27863
11:05:44|0.27887
11:05:45|0.27871
11:05:45|0.27857
11:05:47|0.27855
11:05:48|0.27858
11:05:49|0.27865
11:05:50|0.27879
11:05:50|0.27875
11:05:52|0.27864
11:05:53|0.27864
11:05:54|0.27864
11:05:55|0.27858
11:05:56|0.27848
11:05:56|0.27864
11:05:58|0.27857
11:05:59|0.27853
11:05:59|0.27861
11:06:01|0.27828
11:06:01|0.27847
11:06:02|0.27823
11:06:03|0.27835
11:06:05|0.27834
11:06:06|0.27831
11:06:08|0.27829
11:06:08|0.27828
11:06:09|0.27825
11:06:10|0.27825
11:06:11|0.27835
11:06:12|0.27832
11:06:13|0.27832
11:06:14|0.27813
11:06:15|0.27813
11:06:16|0.27818
11:06:17|0.27814
11:06:18|0.27827
11:06:20|0.2783
11:06:21|0.2781
11:06:22|0.27812
11:06:23|0.27812
11:06:24|0.27811
11:06:25|0.27813
11:06:26|0.2783
11:06:27|0.2783
11:06:28|0.2782
11:06:29|0.2782
11:06:30|0.27809
11:06:31|0.27812
11:06:32|0.27838
11:06:33|0.27818
11:06:34|0.27818
11:06:35|0.27818
11:06:36|0.27832
11:06:37|0.27823
11:06:38|0.2783
11:06:39|0.2783
11:06:40|0.2783
11:06:41|0.27821
11:06:42|0.27821
11:06:43|0.27828
11:06:44|0.27828
11:06:45|0.27833
11:06:46|0.27828
11:06:47|0.27817
11:06:48|0.27817
11:06:49|0.2782
11:06:50|0.27814
11:06:51|0.27799
11:06:52|0.27796
11:06:53|0.27838
11:06:54|0.27822
11:06:55|0.27828
11:06:56|0.27828
11:06:57|0.27828
11:06:58|0.27803
11:06:59|0.27801
11:07:00|0.27811
11:07:02|0.27811
11:07:02|0.27801
11:07:03|0.27834
11:07:06|0.27828
11:07:06|0.27828
11:07:07|0.27828
11:07:08|0.2781
11:07:09|0.2781
11:07:10|0.27804
11:07:11|0.27806
11:07:12|0.27806
11:07:13|0.27806
11:07:14|0.27816
11:07:16|0.27801
11:07:17|0.27801
11:07:18|0.27801
11:07:19|0.27802
11:07:20|0.27805
11:07:22|0.27823
11:07:23|0.2781
11:07:23|0.27803
11:07:24|0.27804
11:07:26|0.27804
11:07:27|0.27804
11:07:29|0.27804
11:07:30|0.27804
11:07:31|0.27819
11:07:32|0.27819
11:07:33|0.27808
11:07:34|0.27801
11:07:35|0.27807
11:07:36|0.27811
11:07:37|0.27815
11:07:38|0.27816
11:07:39|0.27816
11:07:40|0.27806
11:07:41|0.27806
11:07:42|0.27811
11:07:43|0.27811
11:07:44|0.27802
11:07:45|0.27802
11:07:46|0.27805
11:07:47|0.27805
11:07:48|0.27801
11:07:49|0.278
11:07:50|0.278
11:07:51|0.278
11:07:52|0.27802
11:07:53|0.27802
11:07:54|0.27801
11:07:55|0.27801
11:07:56|0.27801
11:07:57|0.27801
11:07:58|0.27802
11:07:59|0.27803
11:08:00|0.27806
11:08:01|0.27804
11:08:02|0.27806
11:08:03|0.27805
11:08:04|0.27805
11:08:05|0.27805
11:08:06|0.27804
11:08:07|0.27802
11:08:08|0.27806
11:08:09|0.27806
11:08:10|0.27804
11:08:11|0.27803
11:08:12|0.2785
11:08:13|0.2785
11:08:15|0.27849
11:08:16|0.27849
11:08:16|0.27849
11:08:17|0.27833
11:08:19|0.2784
11:08:19|0.2783
11:08:20|0.2783
11:08:22|0.27828
11:08:24|0.27862
11:08:25|0.27847
11:08:26|0.27837
11:08:27|0.2784
11:08:28|0.2784
11:08:29|0.2784
11:08:29|0.27831
11:08:31|0.27843
11:08:32|0.27846
11:08:33|0.27852
11:08:34|0.27838
11:08:35|0.27848
11:08:36|0.27843
11:08:37|0.27842
11:08:38|0.27838
11:08:39|0.2783
11:08:39|0.27827
11:08:41|0.27824
11:08:42|0.27817
11:08:42|0.27817
11:08:44|0.27819
11:08:45|0.27825
11:08:46|0.27847
11:08:47|0.27843
11:08:48|0.27843
11:08:49|0.27844
11:08:50|0.27827
11:08:50|0.27835
11:08:52|0.27835
11:08:53|0.27844
11:08:54|0.27817
11:08:55|0.27823
11:08:56|0.27819
11:08:58|0.2789
11:08:58|0.27883
11:08:59|0.27884
11:09:00|0.27884
11:09:02|0.27884
11:09:03|0.27875
11:09:04|0.27873
11:09:05|0.27872
11:09:06|0.27849
11:09:07|0.27858
11:09:09|0.27858
11:09:09|0.27836
11:09:11|0.27848
11:09:12|0.27848
11:09:12|0.27859
11:09:14|0.27859
11:09:14|0.27836
11:09:16|0.27847
11:09:16|0.27847
11:09:18|0.27868
11:09:18|0.27864
11:09:20|0.27864
11:09:20|0.27843
11:09:21|0.27855
11:09:23|0.27904
11:09:25|0.27916
11:09:27|0.27899
11:09:28|0.27908
11:09:30|0.27891
11:09:31|0.27917
11:09:32|0.27906
11:09:33|0.27894
11:09:33|0.27884
11:09:35|0.27921
11:09:36|0.27921
11:09:37|0.27911
11:09:37|0.27906
11:09:39|0.27899
11:09:40|0.27893
11:09:41|0.279
11:09:42|0.279
11:09:43|0.279
11:09:44|0.27902
11:09:45|0.27919
11:09:46|0.27898
11:09:47|0.27893
11:09:47|0.27915
11:09:48|0.27909
11:09:50|0.27901
11:09:51|0.27901
11:09:52|0.27903
11:09:53|0.27904
11:09:54|0.27899
11:09:55|0.27898
11:09:57|0.27899
11:09:57|0.27909
11:09:59|0.27909
11:09:59|0.27909
11:10:00|0.27916
11:10:01|0.2791
11:10:02|0.27914
11:10:03|0.27916
11:10:04|0.27916
11:10:06|0.27914
11:10:06|0.27918
11:10:07|0.27919
11:10:08|0.27884
11:10:10|0.27884
11:10:11|0.27884
11:10:11|0.27884
11:10:12|0.27884
11:10:13|0.27884
11:10:14|0.27898
11:10:16|0.27889
11:10:17|0.27894
11:10:18|0.27898
11:10:19|0.27898
11:10:20|0.27898
11:10:21|0.27898
11:10:22|0.27896
11:10:23|0.27897
11:10:25|0.27902
11:10:27|0.27902
11:10:27|0.27886
11:10:29|0.27889
11:10:30|0.27898
11:10:31|0.27891
11:10:32|0.27909
11:10:33|0.27894
11:10:34|0.27898
11:10:35|0.27899
11:10:37|0.27899
11:10:37|0.27919
11:10:38|0.27919
11:10:40|0.27906
11:10:40|0.27904
11:10:41|0.27901
11:10:42|0.27909
11:10:43|0.27928
11:10:44|0.279
11:10:45|0.27904
11:10:46|0.27903
11:10:47|0.27903
11:10:48|0.27901
11:10:49|0.27901
11:10:50|0.27901
11:10:51|0.27902
11:10:52|0.27902
11:10:53|0.27902
11:10:55|0.27902
11:10:56|0.279
11:10:57|0.279
11:10:58|0.279
11:10:59|0.2791
11:11:00|0.27909
11:11:01|0.27915
11:11:02|0.27927
11:11:03|0.27917
11:11:04|0.27906
11:11:05|0.27898
11:11:06|0.279
11:11:07|0.27898
11:11:08|0.27898
11:11:09|0.27926
11:11:10|0.27906
11:11:11|0.27907
11:11:12|0.27899
11:11:13|0.27913
11:11:14|0.27912
11:11:15|0.27884
11:11:16|0.27892
11:11:17|0.27885
11:11:18|0.2789
11:11:19|0.279
11:11:20|0.27918
11:11:21|0.27908
11:11:22|0.27906
11:11:23|0.27901
11:11:24|0.27915
11:11:26|0.27915
11:11:27|0.27903
11:11:29|0.27902
11:11:30|0.27888
11:11:32|0.27888
11:11:33|0.27891
11:11:34|0.27891
11:11:35|0.27891
11:11:36|0.27911
11:11:37|0.27911
11:11:37|0.27907
11:11:39|0.27907
11:11:40|0.27903
11:11:41|0.27902
11:11:42|0.27892
11:11:43|0.27885
11:11:44|0.27893
11:11:45|0.27893
11:11:46|0.27895
11:11:47|0.27886
11:11:48|0.27894
11:11:49|0.27892
11:11:50|0.27893
11:11:51|0.279
11:11:52|0.279
11:11:53|0.27885
11:11:54|0.27884
11:11:55|0.27884
11:11:56|0.27893
11:11:58|0.27887
11:11:58|0.27902
11:12:00|0.27902
11:12:01|0.27891
11:12:02|0.27897
11:12:03|0.279
11:12:03|0.279
11:12:04|0.27897
11:12:05|0.27897
11:12:06|0.27893
11:12:08|0.27898
11:12:08|0.27892
11:12:10|0.27892
11:12:11|0.27897
11:12:12|0.27899
11:12:12|0.279
11:12:13|0.279
11:12:14|0.27905
11:12:16|0.27896
11:12:16|0.27887
11:12:17|0.27894
11:12:18|0.27895
11:12:19|0.27895
11:12:20|0.27916
11:12:22|0.27932
11:12:23|0.27924
11:12:23|0.27907
11:12:25|0.27909
11:12:26|0.27912
11:12:28|0.27923
11:12:30|0.2792
11:12:31|0.27925
11:12:32|0.27928
11:12:33|0.27928
11:12:34|0.27917
11:12:35|0.27947
11:12:36|0.27947
11:12:37|0.27938
11:12:38|0.27946
11:12:39|0.2795
11:12:40|0.27924
11:12:41|0.27925
11:12:42|0.27947
11:12:43|0.27951
11:12:44|0.2795
11:12:45|0.27948
11:12:46|0.27951
11:12:47|0.27951
11:12:48|0.27951
11:12:49|0.27936
11:12:51|0.27935
11:12:52|0.27949
11:12:53|0.27949
11:12:54|0.2795
11:12:55|0.2795
11:12:56|0.27956
11:12:57|0.27955
11:12:57|0.27952
11:12:58|0.27956
11:13:00|0.27956
11:13:01|0.27944
11:13:02|0.2796
11:13:03|0.27957
11:13:04|0.2796
11:13:05|0.27963
11:13:05|0.27963
11:13:07|0.27964
11:13:08|0.27958
11:13:09|0.27956
11:13:10|0.27956
11:13:11|0.2799
11:13:12|0.2796
11:13:13|0.27979
11:13:14|0.27977
11:13:15|0.27973
11:13:15|0.2797
11:13:17|0.27956
11:13:18|0.27957
11:13:19|0.27956
11:13:20|0.27966
11:13:21|0.27983
11:13:22|0.27956
11:13:23|0.2797
11:13:24|0.27965
11:13:25|0.27956
11:13:26|0.27957
11:13:28|0.27959
11:13:28|0.27957
11:13:29|0.27953
11:13:31|0.27953
11:13:33|0.27951
11:13:34|0.27982
11:13:35|0.2796
11:13:37|0.27955
11:13:38|0.27955
11:13:40|0.27951
11:13:41|0.27951
11:13:41|0.2796
11:13:42|0.2796
11:13:43|0.27957
11:13:44|0.27957
11:13:46|0.27956
11:13:47|0.27984
11:13:48|0.27966
11:13:49|0.27966
11:13:50|0.27965
11:13:52|0.27975
11:13:53|0.27973
11:13:53|0.27962
11:13:54|0.27962
11:13:56|0.27965
11:13:56|0.27987
11:13:57|0.27972
11:13:58|0.27972
11:14:00|0.27972
11:14:01|0.27976
11:14:02|0.27976
11:14:03|0.27977
11:14:04|0.27977
11:14:04|0.27989
11:14:06|0.27977
11:14:07|0.27977
11:14:08|0.27977
11:14:08|0.27978
11:14:09|0.27981
11:14:10|0.27981
11:14:12|0.27976
11:14:13|0.27976
11:14:14|0.27979
11:14:14|0.27979
11:14:15|0.27979
11:14:16|0.27979
11:14:17|0.27979
11:14:19|0.27981
11:14:20|0.2798
11:14:21|0.2798
11:14:21|0.2798
11:14:23|0.2798
11:14:24|0.27977
11:14:25|0.27977
11:14:25|0.27977
11:14:27|0.27981
11:14:28|0.2798
11:14:30|0.27977
11:14:31|0.27977
11:14:33|0.27977
11:14:33|0.27988
11:14:35|0.27987
11:14:37|0.27982
11:14:37|0.27982
11:14:38|0.27982
11:14:39|0.27981
11:14:40|0.27981
11:14:41|0.27983
11:14:42|0.27981
11:14:43|0.27981
11:14:44|0.27981
11:14:46|0.27981
11:14:47|0.27982
11:14:48|0.27984
11:14:49|0.27981
11:14:50|0.27982
11:14:51|0.27982
11:14:52|0.27982
11:14:53|0.27984
11:14:55|0.27984
11:14:55|0.27989
11:14:56|0.2799
11:14:57|0.27991
11:14:58|0.27991
11:15:00|0.27991
11:15:01|0.27991
11:15:02|0.27991
11:15:03|0.2799
11:15:04|0.2797
11:15:05|0.27963
11:15:06|0.27947
11:15:07|0.27947
11:15:08|0.27955
11:15:09|0.27965
11:15:10|0.27995
11:15:11|0.27991
11:15:12|0.2798
11:15:13|0.27979
11:15:14|0.27979
11:15:15|0.27985
11:15:16|0.27986
11:15:17|0.27966
11:15:18|0.27983
11:15:19|0.27981
11:15:20|0.27969
11:15:21|0.27978
11:15:23|0.27982
11:15:23|0.27982
11:15:24|0.27982
11:15:26|0.27963
11:15:26|0.27986
11:15:28|0.27985
11:15:28|0.27989
11:15:30|0.27988
11:15:31|0.27983
11:15:32|0.27982
11:15:33|0.27973
11:15:35|0.27973
11:15:36|0.2798
11:15:38|0.28041
11:15:38|0.28043
11:15:39|0.28056
11:15:41|0.28044
11:15:42|0.28045
11:15:42|0.28036
11:15:43|0.28045
11:15:44|0.28054
11:15:46|0.28041
11:15:47|0.2805
11:15:47|0.28069
11:15:49|0.28068
11:15:49|0.28075
11:15:50|0.28075
11:15:51|0.28075
11:15:52|0.28078
11:15:53|0.28076
11:15:54|0.28078
11:15:55|0.28081
11:15:57|0.28076
11:15:58|0.28078
11:15:59|0.28082
11:16:00|0.28089
11:16:01|0.28095
11:16:02|0.28115
11:16:03|0.28106
11:16:04|0.28119
11:16:05|0.2812
11:16:06|0.28091
11:16:07|0.281
11:16:08|0.28109
11:16:09|0.28097
11:16:10|0.28098
11:16:11|0.28095
11:16:12|0.28091
11:16:13|0.2811
11:16:14|0.28108
11:16:15|0.28123
11:16:16|0.28122
11:16:17|0.28108
11:16:18|0.28111
11:16:20|0.28123
11:16:20|0.28125
11:16:21|0.28109
11:16:22|0.28107
11:16:23|0.28083
11:16:24|0.28095
11:16:25|0.28097
11:16:26|0.28097
11:16:27|0.28095
11:16:28|0.28107
11:16:30|0.28102
11:16:32|0.28115
11:16:33|0.2812
11:16:34|0.28122
11:16:35|0.28108
11:16:36|0.28089
11:16:37|0.28111
11:16:38|0.28111
11:16:39|0.28104
11:16:40|0.28132
11:16:40|0.28129
11:16:42|0.2813
11:16:42|0.28113
11:16:43|0.28112
11:16:45|0.28138
11:16:46|0.28114
11:16:46|0.28116
11:16:47|0.28113
11:16:49|0.28116
11:16:49|0.28112
11:16:50|0.28097
11:16:51|0.28105
11:16:52|0.28116
11:16:53|0.28116
11:16:55|0.28116
11:16:55|0.28097
11:16:57|0.28115
11:16:57|0.28109
11:16:59|0.28113
11:17:00|0.28101
11:17:01|0.28088
11:17:01|0.28113
11:17:02|0.28113
11:17:03|0.28106
11:17:05|0.28106
11:17:05|0.28106
11:17:06|0.28109
11:17:08|0.28109
11:17:09|0.28112
11:17:10|0.28112
11:17:11|0.28105
11:17:12|0.28114
11:17:12|0.28108
11:17:14|0.28098
11:17:15|0.2809
11:17:15|0.28088
11:17:16|0.2809
11:17:17|0.28093
11:17:18|0.28096
11:17:19|0.28084
11:17:21|0.28092
11:17:21|0.28097
11:17:22|0.28086
11:17:23|0.28086
11:17:24|0.28086
11:17:26|0.28086
11:17:26|0.28089
11:17:28|0.28086
11:17:28|0.28086
11:17:29|0.28079
11:17:32|0.28067
11:17:33|0.28081
11:17:35|0.28096
11:17:36|0.28099
11:17:37|0.28095
11:17:38|0.28113
11:17:39|0.28078
11:17:40|0.28091
11:17:41|0.28076
11:17:42|0.28074
11:17:43|0.2808
11:17:44|0.28073
11:17:45|0.28079
11:17:46|0.28076
11:17:47|0.28079
11:17:48|0.28079
11:17:49|0.28073
11:17:50|0.28086
11:17:51|0.28073
11:17:52|0.28046
11:17:53|0.28017
11:17:54|0.28016
11:17:55|0.2803
11:17:56|0.28014
11:17:57|0.28039
11:17:58|0.28041
11:17:59|0.28044
11:18:00|0.28024
11:18:01|0.28025
11:18:02|0.28046
11:18:03|0.28057
11:18:04|0.28049
11:18:05|0.28072
11:18:06|0.2804
11:18:07|0.28043
11:18:08|0.28053
11:18:09|0.28053
11:18:10|0.28057
11:18:11|0.2805
11:18:12|0.28052
11:18:13|0.28053
11:18:14|0.28058
11:18:16|0.28068
11:18:17|0.28068
11:18:18|0.2807
11:18:18|0.28073
11:18:20|0.28085
11:18:20|0.2807
11:18:22|0.2807
11:18:23|0.28084
11:18:23|0.28128
11:18:24|0.28113
11:18:26|0.28086
11:18:26|0.28086
11:18:28|0.28079
11:18:30|0.28095
11:18:30|0.28088
11:18:31|0.28096
11:18:33|0.28088
11:18:35|0.281
11:18:36|0.28109
11:18:38|0.28118
11:18:38|0.2811
11:18:39|0.2811
11:18:40|0.2811
11:18:41|0.28116
11:18:43|0.28116
11:18:43|0.28112
11:18:45|0.2811
11:18:45|0.28119
11:18:47|0.2811
11:18:48|0.28104
11:18:48|0.28103
11:18:50|0.28105
11:18:50|0.28105
11:18:51|0.28111
11:18:52|0.28118
11:18:54|0.28117
11:18:55|0.28106
11:18:56|0.28121
11:18:57|0.2812
11:18:58|0.28121
11:18:59|0.2815
11:19:00|0.28156
11:19:01|0.28146
11:19:02|0.28142
11:19:03|0.28142
11:19:05|0.2814
11:19:06|0.28116
11:19:07|0.28141
11:19:09|0.28136
11:19:10|0.28158
11:19:10|0.28149
11:19:11|0.28144
11:19:12|0.28145
11:19:13|0.28145
11:19:14|0.28144
11:19:15|0.28145
11:19:17|0.28164
11:19:18|0.28164
11:19:19|0.28165
11:19:20|0.28136
11:19:21|0.28154
11:19:22|0.28154
11:19:23|0.28173
11:19:24|0.28162
11:19:25|0.28162
11:19:26|0.28168
11:19:27|0.28162
11:19:28|0.28147
11:19:29|0.28164
11:19:30|0.28186
11:19:31|0.28186
11:19:32|0.28138
11:19:34|0.28174
11:19:34|0.28173
11:19:36|0.28164
11:19:36|0.28149
11:19:38|0.28167
11:19:39|0.28165
11:19:40|0.28165
11:19:41|0.28159
11:19:42|0.28159
11:19:43|0.28155
11:19:44|0.28158
11:19:46|0.28165
11:19:47|0.28142
11:19:48|0.28135
11:19:48|0.28152
11:19:49|0.28153
11:19:51|0.28127
11:19:52|0.28135
11:19:53|0.28116
11:19:53|0.28116
11:19:55|0.28116
11:19:55|0.28119
11:19:57|0.28089
11:19:58|0.28115
11:19:59|0.28121
11:20:00|0.28102
11:20:01|0.28103
11:20:02|0.28117
11:20:03|0.28118
11:20:05|0.28139
11:20:06|0.28139
11:20:07|0.28153
11:20:08|0.28157
11:20:09|0.28127
11:20:09|0.2816
11:20:11|0.28152
11:20:12|0.28153
11:20:12|0.28145
11:20:14|0.28131
11:20:14|0.28154
11:20:16|0.28154
11:20:17|0.28143
11:20:17|0.28109
11:20:19|0.28114
11:20:20|0.28121
11:20:21|0.28112
11:20:22|0.28112
11:20:22|0.281
11:20:24|0.281
11:20:24|0.28099
11:20:27|0.28104
11:20:27|0.28133
11:20:29|0.28118
11:20:29|0.2812
11:20:30|0.28107
11:20:31|0.28107
11:20:32|0.28118
11:20:34|0.28119
11:20:36|0.28127
11:20:37|0.28123
11:20:37|0.28123
11:20:39|0.28122
11:20:40|0.28118
11:20:41|0.28112
11:20:43|0.2811
11:20:44|0.2809
11:20:45|0.28102
11:20:46|0.2805
11:20:47|0.28048
11:20:48|0.28067
11:20:49|0.28058
11:20:50|0.28044
11:20:51|0.28034
11:20:52|0.28048
11:20:53|0.2805
11:20:54|0.28032
11:20:55|0.28034
11:20:56|0.28045
11:20:57|0.28066
11:20:58|0.28066
11:20:59|0.28072
11:21:00|0.28085
11:21:01|0.28085
11:21:03|0.28057
11:21:03|0.28057
11:21:04|0.28053
11:21:06|0.28045
11:21:06|0.28045
11:21:08|0.28042
11:21:08|0.28049
11:21:10|0.28044
11:21:11|0.28032
11:21:12|0.28039
11:21:13|0.28044
11:21:13|0.28044
11:21:14|0.28046
11:21:16|0.28045
11:21:17|0.28047
11:21:18|0.28048
11:21:18|0.28046
11:21:20|0.28045
11:21:20|0.28041
11:21:22|0.28041
11:21:23|0.28041
11:21:23|0.2804
11:21:24|0.2804
11:21:26|0.28033
11:21:27|0.28039
11:21:27|0.2805
11:21:28|0.2805
11:21:29|0.2805
11:21:31|0.28045
11:21:32|0.28045
11:21:32|0.2805
11:21:33|0.2805
11:21:35|0.2804
11:21:36|0.28029
11:21:37|0.2804
11:21:38|0.28032
11:21:39|0.2802
11:21:41|0.2802
11:21:42|0.28008
11:21:43|0.27966
11:21:44|0.27936
11:21:45|0.2794
11:21:46|0.27949
11:21:47|0.27949
11:21:48|0.2796
11:21:49|0.27975
11:21:50|0.27967
11:21:51|0.2796
11:21:52|0.2796
11:21:53|0.2796
11:21:54|0.27974
11:21:55|0.2797
11:21:56|0.2797
11:21:57|0.27989
11:21:58|0.27978
11:21:59|0.27983
11:22:00|0.27983
11:22:01|0.27964
11:22:02|0.27964
11:22:03|0.27976
11:22:04|0.27991
11:22:05|0.28002
11:22:06|0.27997
11:22:08|0.2798
11:22:08|0.2798
11:22:09|0.27982
11:22:10|0.2796
11:22:12|0.2798
11:22:13|0.2798
11:22:13|0.27966
11:22:14|0.27954
11:22:16|0.27949
11:22:16|0.27952
11:22:18|0.27949
11:22:18|0.27949
11:22:19|0.27953
11:22:20|0.27963
11:22:21|0.27962
11:22:22|0.27953
11:22:23|0.27964
11:22:24|0.27953
11:22:26|0.27952
11:22:27|0.27953
11:22:28|0.27921
11:22:28|0.27922
11:22:30|0.27906
11:22:31|0.27903
11:22:31|0.27913
11:22:32|0.27917
11:22:34|0.27919
11:22:35|0.27906
11:22:36|0.27906
11:22:38|0.27901
11:22:39|0.27901
11:22:40|0.27893
11:22:41|0.27901
11:22:41|0.27908
11:22:43|0.27911
11:22:44|0.27914
11:22:45|0.27903
11:22:46|0.27914
11:22:47|0.27906
11:22:48|0.27917
11:22:49|0.27916
11:22:51|0.27914
11:22:51|0.27907
11:22:52|0.27906
11:22:53|0.27906
11:22:54|0.27914
11:22:55|0.27904
11:22:56|0.27907
11:22:57|0.27909
11:22:58|0.27894
11:22:59|0.27903
11:23:01|0.27906
11:23:01|0.27902
11:23:03|0.27899
11:23:03|0.27907
11:23:04|0.27914
11:23:05|0.27892
11:23:06|0.27899
11:23:07|0.27903
11:23:09|0.27899
11:23:10|0.27887
11:23:11|0.27887
11:23:12|0.27902
11:23:13|0.27913
11:23:14|0.27935
11:23:15|0.27912
11:23:16|0.27923
11:23:17|0.27923
11:23:18|0.27914
11:23:19|0.27921
11:23:20|0.2792
11:23:21|0.2792
11:23:22|0.27922
11:23:23|0.27937
11:23:24|0.2794
11:23:25|0.2794
11:23:26|0.2794
11:23:27|0.27953
11:23:28|0.27951
11:23:29|0.27946
11:23:30|0.27966
11:23:31|0.2795
11:23:32|0.27944
11:23:33|0.27941
11:23:34|0.27948
11:23:35|0.27946
11:23:36|0.27946
11:23:38|0.27935
11:23:39|0.27931
11:23:40|0.27946
11:23:42|0.2795
11:23:42|0.27949
11:23:44|0.2795
11:23:44|0.27949
11:23:46|0.2795
11:23:48|0.27949
11:23:48|0.27956
11:23:49|0.27962
11:23:50|0.27962
11:23:51|0.27962
11:23:52|0.27954
11:23:54|0.2795
11:23:55|0.27957
11:23:56|0.27967
11:23:57|0.27962
11:23:58|0.27966
11:23:59|0.27973
11:24:00|0.27973
11:24:01|0.27957
11:24:02|0.27957
11:24:03|0.27957
11:24:04|0.27957
11:24:05|0.2796
11:24:06|0.2796
11:24:07|0.27966
11:24:08|0.27966
11:24:09|0.27966
11:24:10|0.27963
11:24:11|0.27958
11:24:12|0.27958
11:24:13|0.27964
11:24:14|0.27962
11:24:16|0.27966
11:24:17|0.27962
11:24:18|0.28001
11:24:19|0.28001
11:24:19|0.27996
11:24:21|0.28003
11:24:21|0.28
11:24:22|0.28013
11:24:24|0.28007
11:24:25|0.28007
11:24:26|0.28007
11:24:27|0.28014
11:24:28|0.2801
11:24:28|0.28001
11:24:30|0.28
11:24:31|0.28024
11:24:32|0.28024
11:24:32|0.28017
11:24:34|0.28027
11:24:35|0.28015
11:24:36|0.28015
11:24:37|0.28015
11:24:39|0.28014
11:24:39|0.28014
11:24:41|0.28004
11:24:42|0.28004
11:24:43|0.28012
11:24:45|0.28025
11:24:46|0.27982
11:24:47|0.28004
11:24:48|0.28042
11:24:49|0.28036
11:24:49|0.28036
11:24:51|0.28035
11:24:52|0.28035
11:24:53|0.28034
11:24:54|0.28
11:24:54|0.27912
11:24:56|0.27914
11:24:57|0.27949
11:24:58|0.27947
11:24:59|0.2794
11:24:59|0.27968
11:25:01|0.27965
11:25:02|0.27965
11:25:03|0.27956
11:25:04|0.27957
11:25:05|0.27935
11:25:06|0.27927
11:25:06|0.2792
11:25:09|0.27911
11:25:09|0.27918
11:25:10|0.27917
11:25:11|0.27955
11:25:12|0.27936
11:25:13|0.2792
11:25:14|0.27893
11:25:15|0.2792
11:25:16|0.2792
11:25:17|0.27919
11:25:18|0.27901
11:25:20|0.27907
11:25:22|0.27893
11:25:23|0.27893
11:25:23|0.27902
11:25:24|0.27893
11:25:25|0.27899
11:25:26|0.27884
11:25:27|0.27887
11:25:28|0.27875
11:25:29|0.27867
11:25:31|0.27882
11:25:31|0.27872
11:25:32|0.27866
11:25:33|0.27859
11:25:35|0.2788
11:25:35|0.2788
11:25:36|0.2787
11:25:37|0.27884
11:25:39|0.27892
11:25:41|0.27866
11:25:42|0.27857
11:25:43|0.27862
11:25:45|0.27862
11:25:46|0.27856
11:25:48|0.27856
11:25:48|0.27855
11:25:50|0.2786
11:25:51|0.27847
11:25:53|0.27847
11:25:53|0.27853
11:25:55|0.2785
11:25:56|0.27817
11:25:57|0.27817
11:25:58|0.27817
11:25:59|0.27818
11:26:00|0.278
11:26:01|0.2781
11:26:02|0.2778
11:26:03|0.27783
11:26:04|0.27772
11:26:05|0.27837
11:26:06|0.2782
11:26:07|0.27828
11:26:09|0.27837
11:26:10|0.27841
11:26:10|0.27841
11:26:12|0.27841
11:26:13|0.2785
11:26:14|0.27831
11:26:15|0.27842
11:26:16|0.27832
11:26:16|0.27832
11:26:18|0.27847
11:26:18|0.27845
11:26:19|0.27847
11:26:20|0.27828
11:26:21|0.27839
11:26:23|0.27839
11:26:24|0.27821
11:26:25|0.2784
11:26:26|0.27833
11:26:27|0.2782
11:26:28|0.27828
11:26:29|0.27828
11:26:30|0.27833
11:26:31|0.27821
11:26:32|0.2783
11:26:33|0.27829
11:26:34|0.2784
11:26:35|0.27845
11:26:36|0.27843
11:26:37|0.27843
11:26:38|0.27831
11:26:39|0.27831
11:26:41|0.27831
11:26:42|0.27828
11:26:43|0.2783
11:26:45|0.27841
11:26:45|0.27836
11:26:47|0.2784
11:26:48|0.27839
11:26:50|0.27833
11:26:50|0.27839
11:26:51|0.27835
11:26:52|0.2782
11:26:54|0.27824
11:26:55|0.2784
11:26:56|0.27814
11:26:57|0.27823
11:26:58|0.27823
11:26:59|0.27813
11:27:01|0.27809
11:27:01|0.27813
11:27:03|0.27813
11:27:03|0.27811
11:27:05|0.27839
11:27:06|0.27831
11:27:06|0.27834
11:27:07|0.27826
11:27:08|0.27836
11:27:09|0.27836
11:27:10|0.27854
11:27:11|0.27854
11:27:12|0.27843
11:27:14|0.27843
11:27:14|0.27853
11:27:15|0.27853
11:27:17|0.27853
11:27:18|0.27853
11:27:19|0.27853
11:27:20|0.27859
11:27:21|0.27855
11:27:22|0.27857
11:27:23|0.27858
11:27:24|0.27859
11:27:25|0.27859
11:27:26|0.27857
11:27:27|0.27857
11:27:28|0.27857
11:27:29|0.27857
11:27:30|0.27858
11:27:31|0.27858
11:27:32|0.2787
11:27:33|0.27876
11:27:34|0.27888
11:27:35|0.27888
11:27:36|0.27887
11:27:37|0.27879
11:27:38|0.27905
11:27:39|0.27905
11:27:41|0.27898
11:27:42|0.27891
11:27:44|0.279
11:27:46|0.27901
11:27:47|0.27898
11:27:47|0.27909
11:27:49|0.27892
11:27:50|0.27916
11:27:51|0.27921
11:27:52|0.27926
11:27:53|0.27931
11:27:54|0.27933
11:27:55|0.27942
11:27:56|0.27949
11:27:57|0.2795
11:27:58|0.2795
11:27:59|0.27953
11:28:00|0.27962
11:28:01|0.27965
11:28:02|0.27966
11:28:03|0.2797
11:28:04|0.2797
11:28:05|0.27978
11:28:06|0.27979
11:28:07|0.27982
11:28:08|0.27978
11:28:09|0.27984
11:28:10|0.27996
11:28:11|0.2801
11:28:12|0.2801
11:28:13|0.28014
11:28:14|0.2802
11:28:15|0.28037
11:28:16|0.28037
11:28:17|0.2803
11:28:18|0.28005
11:28:19|0.28026
11:28:20|0.28026
11:28:21|0.28026
11:28:22|0.28038
11:28:23|0.28038
11:28:24|0.28027
11:28:25|0.28015
11:28:26|0.28029
11:28:27|0.28029
11:28:28|0.28036
11:28:29|0.28036
11:28:30|0.28027
11:28:31|0.28027
11:28:32|0.28024
11:28:33|0.28031
11:28:34|0.28038
11:28:35|0.28024
11:28:36|0.28024
11:28:37|0.28035
11:28:38|0.28035
11:28:39|0.28
11:28:40|0.28016
11:28:41|0.28015
11:28:43|0.28025
11:28:44|0.28004
11:28:46|0.28031
11:28:46|0.28035
11:28:48|0.2803
11:28:49|0.28018
11:28:50|0.2802
11:28:52|0.28017
11:28:53|0.28023
11:28:55|0.28022
11:28:55|0.28015
11:28:56|0.28015
11:28:58|0.28015
11:28:59|0.28015
11:29:00|0.28015
11:29:01|0.28029
11:29:02|0.28033
11:29:03|0.28022
11:29:04|0.28017
11:29:05|0.28017
11:29:06|0.28018
11:29:07|0.28019
11:29:08|0.28019
11:29:09|0.28022
11:29:10|0.28002
11:29:11|0.28002
11:29:12|0.28002
11:29:13|0.28002
11:29:14|0.28014
11:29:15|0.28
11:29:16|0.28001
11:29:17|0.28001
11:29:19|0.28001
11:29:20|0.28006
11:29:20|0.28025
11:29:22|0.28006
11:29:23|0.28006
11:29:24|0.28005
11:29:24|0.28003
11:29:25|0.28005
11:29:27|0.28005
11:29:28|0.28025
11:29:30|0.28022
11:29:31|0.28
11:29:31|0.28018
11:29:32|0.28018
11:29:33|0.28001
11:29:35|0.27928
11:29:35|0.279
11:29:36|0.27928
11:29:38|0.27921
11:29:38|0.27903
11:29:40|0.27922
11:29:40|0.27926
11:29:41|0.27927
11:29:43|0.27905
11:29:44|0.27932
11:29:45|0.2794
11:29:47|0.2794
11:29:48|0.27945
11:29:49|0.27948
11:29:51|0.27945
11:29:52|0.27944
11:29:53|0.27944
11:29:54|0.27944
11:29:55|0.27944
11:29:56|0.27945
11:29:56|0.27945
11:29:57|0.27945
11:30:00|0.27948
11:30:00|0.27949
11:30:01|0.27953
11:30:02|0.27957
11:30:03|0.27959
11:30:04|0.27945
11:30:06|0.27907
11:30:07|0.27893
11:30:08|0.27921
11:30:08|0.27915
11:30:09|0.27903
11:30:11|0.27894
11:30:12|0.27894
11:30:13|0.27896
11:30:14|0.27899
11:30:14|0.27899
11:30:15|0.27895
11:30:16|0.27895
11:30:18|0.279
11:30:19|0.27901
11:30:20|0.27908
11:30:20|0.27908
11:30:21|0.27896
11:30:23|0.27903
11:30:23|0.27892
11:30:25|0.27889
11:30:26|0.27877
11:30:27|0.27877
11:30:28|0.2788
11:30:29|0.27887
11:30:30|0.27887
11:30:30|0.279
11:30:32|0.27877
11:30:32|0.279
11:30:33|0.279
11:30:34|0.27897
11:30:36|0.27909
11:30:37|0.27907
11:30:37|0.27918
11:30:39|0.2791
11:30:39|0.27908
11:30:41|0.2791
11:30:41|0.27931
11:30:43|0.27928
11:30:45|0.27931
11:30:45|0.27945
11:30:47|0.27931
11:30:49|0.27931
11:30:50|0.27931
11:30:51|0.27931
11:30:51|0.27931
11:30:52|0.27931
11:30:55|0.27931
11:30:55|0.2793
11:30:56|0.2793
11:30:57|0.27915
11:30:59|0.27913
11:31:00|0.2791
11:31:01|0.27927
11:31:02|0.27911
11:31:03|0.27914
11:31:04|0.27928
11:31:05|0.27927
11:31:06|0.27926
11:31:07|0.27924
11:31:08|0.27924
11:31:09|0.27917
11:31:10|0.27925
11:31:11|0.27924
11:31:12|0.27927
11:31:13|0.27928
11:31:14|0.27924
11:31:15|0.2791
11:31:16|0.27927
11:31:17|0.27926
11:31:18|0.27919
11:31:19|0.27922
11:31:20|0.27924
11:31:21|0.27919
11:31:22|0.27919
11:31:23|0.27914
11:31:24|0.2791
11:31:25|0.27894
11:31:26|0.27894
11:31:27|0.27897
11:31:28|0.27897
11:31:29|0.27897
11:31:30|0.27888
11:31:31|0.279
11:31:33|0.279
11:31:33|0.279
11:31:35|0.27895
11:31:35|0.27895
11:31:36|0.27899
11:31:38|0.27899
11:31:38|0.27896
11:31:39|0.27897
11:31:40|0.27898
11:31:41|0.27899
11:31:43|0.27897
11:31:44|0.279
11:31:46|0.27894
11:31:47|0.27899
11:31:49|0.27909
11:31:49|0.27906
11:31:50|0.27906
11:31:51|0.27906
11:31:53|0.279
11:31:53|0.279
11:31:55|0.279
11:31:56|0.27902
11:31:56|0.27909
11:31:57|0.27908
11:31:58|0.279
11:32:00|0.2789
11:32:01|0.27887
11:32:01|0.27883
11:32:03|0.27883
11:32:04|0.27883
11:32:05|0.27881
11:32:06|0.27881
11:32:07|0.27883
11:32:08|0.27895
11:32:09|0.2789
11:32:11|0.27887
11:32:11|0.27865
11:32:12|0.27865
11:32:13|0.27845
11:32:14|0.27864
11:32:15|0.27864
11:32:16|0.27864
11:32:17|0.27864
11:32:18|0.27842
11:32:19|0.27853
11:32:20|0.27866
11:32:21|0.27856
11:32:22|0.27857
11:32:23|0.27857
11:32:24|0.27857
11:32:25|0.27857
11:32:26|0.27846
11:32:27|0.27846
11:32:28|0.27844
11:32:29|0.278
11:32:30|0.27773
11:32:31|0.27773
11:32:32|0.27745
11:32:33|0.27745
11:32:34|0.27734
11:32:35|0.27773
11:32:36|0.27773
11:32:37|0.27763
11:32:38|0.27777
11:32:39|0.27731
11:32:40|0.2772
11:32:41|0.27749
11:32:43|0.27758
11:32:44|0.27752
11:32:45|0.27752
11:32:47|0.27742
11:32:48|0.2774
11:32:50|0.2774
11:32:51|0.27755
11:32:53|0.27755
11:32:54|0.27734
11:32:56|0.27733
11:32:56|0.27723
11:32:58|0.2773
11:32:58|0.27721
11:33:00|0.27727
11:33:00|0.27727
11:33:01|0.2772
11:33:02|0.2772
11:33:03|0.27722
11:33:04|0.2772
11:33:05|0.27726
11:33:07|0.27721
11:33:08|0.27749
11:33:09|0.27708
11:33:10|0.27658
11:33:11|0.27659
11:33:12|0.2766
11:33:13|0.27672
11:33:14|0.27637
11:33:15|0.27642
11:33:16|0.27659
11:33:17|0.27677
11:33:18|0.27677
11:33:19|0.27654
11:33:20|0.2764
11:33:21|0.27648
11:33:22|0.27634
11:33:23|0.27644
11:33:24|0.27655
11:33:25|0.27632
11:33:26|0.27641
11:33:27|0.27652
11:33:28|0.27647
11:33:29|0.27643
11:33:30|0.27656
11:33:31|0.27651
11:33:33|0.27646
11:33:34|0.27649
11:33:34|0.27636
11:33:35|0.27655
11:33:36|0.27631
11:33:37|0.27654
11:33:38|0.27652
11:33:40|0.27655
11:33:41|0.27676
11:33:41|0.27685
11:33:42|0.27687
11:33:43|0.27703
11:33:45|0.2771
11:33:46|0.27698
11:33:47|0.27674
11:33:49|0.27669
11:33:50|0.27672
11:33:51|0.27686
11:33:52|0.27686
11:33:54|0.27686
11:33:54|0.27679
11:33:55|0.27701
11:33:57|0.27681
11:33:58|0.27681
11:33:58|0.27669
11:33:59|0.27707
11:34:00|0.27688
11:34:01|0.27686
11:34:03|0.27709
11:34:04|0.2771
11:34:04|0.2771
11:34:06|0.2771
11:34:07|0.27703
11:34:07|0.27703
11:34:08|0.27689
11:34:09|0.27684
11:34:10|0.27703
11:34:11|0.27701
11:34:12|0.27691
11:34:14|0.27703
11:34:15|0.27703
11:34:15|0.27703
11:34:16|0.27696
11:34:17|0.27703
11:34:18|0.277
11:34:19|0.277
11:34:20|0.277
11:34:21|0.27701
11:34:22|0.27701
11:34:24|0.27703
11:34:24|0.27719
11:34:25|0.27719
11:34:26|0.27728
11:34:27|0.27745
11:34:28|0.2777
11:34:29|0.27817
11:34:30|0.27798
11:34:31|0.2782
11:34:32|0.27796
11:34:33|0.278
11:34:35|0.278
11:34:35|0.27803
11:34:36|0.27756
11:34:37|0.27783
11:34:38|0.27789
11:34:39|0.27792
11:34:40|0.27805
11:34:41|0.27806
11:34:42|0.27806
11:34:43|0.27807
11:34:44|0.27807
11:34:45|0.27812
11:34:46|0.27815
11:34:48|0.27821
11:34:50|0.27825
11:34:52|0.27837
11:34:53|0.27836
11:34:54|0.27846
11:34:55|0.27849
11:34:56|0.2784
11:34:57|0.2784
11:34:59|0.27806
11:34:59|0.27848
11:35:00|0.27827
11:35:01|0.27847
11:35:03|0.27847
11:35:03|0.27848
11:35:05|0.2785
11:35:05|0.27837
11:35:06|0.27857
11:35:07|0.27857
11:35:08|0.27852
11:35:09|0.2785
11:35:10|0.27858
11:35:11|0.27829
11:35:13|0.27835
11:35:13|0.27847
11:35:14|0.27842
11:35:15|0.27859
11:35:16|0.2787
11:35:17|0.27868
11:35:19|0.27868
11:35:19|0.27859
11:35:21|0.27854
11:35:21|0.27852
11:35:22|0.27854
11:35:24|0.27853
11:35:25|0.27829
11:35:26|0.27829
11:35:26|0.27829
11:35:27|0.27854
11:35:28|0.27857
11:35:29|0.27866
11:35:31|0.27866
11:35:31|0.2786
11:35:32|0.27847
11:35:33|0.2784
11:35:34|0.2784
11:35:35|0.27842
11:35:36|0.27839
11:35:37|0.27835
11:35:38|0.27836
11:35:39|0.27848
11:35:40|0.27817
11:35:41|0.27817
11:35:42|0.27811
11:35:43|0.27805
11:35:44|0.27805
11:35:45|0.27811
11:35:46|0.2781
11:35:47|0.27821
11:35:48|0.27821
11:35:50|0.27808
11:35:52|0.2779
11:35:53|0.2779
11:35:54|0.27795
11:35:55|0.27795
11:35:57|0.27796
11:35:57|0.2781
11:35:59|0.27803
11:36:00|0.27803
11:36:01|0.27807
11:36:01|0.27807
11:36:03|0.27807
11:36:04|0.27809
11:36:05|0.27803
11:36:07|0.27806
11:36:07|0.2781
11:36:09|0.27803
11:36:10|0.27807
11:36:11|0.27807
11:36:11|0.27807
11:36:13|0.27834
11:36:14|0.27827
11:36:15|0.27831
11:36:17|0.27819
11:36:17|0.27829
11:36:18|0.27784
11:36:19|0.27766
11:36:20|0.27772
11:36:21|0.27762
11:36:22|0.27747
11:36:23|0.27748
11:36:24|0.27747
11:36:25|0.27745
11:36:26|0.27718
11:36:27|0.27718
11:36:28|0.27718
11:36:29|0.27748
11:36:30|0.27748
11:36:31|0.27758
11:36:33|0.27759
11:36:33|0.27759
11:36:34|0.27771
11:36:35|0.27771
11:36:36|0.27765
11:36:37|0.2777
11:36:38|0.2776
11:36:39|0.27761
11:36:40|0.27763
11:36:41|0.27763
11:36:42|0.2776
11:36:43|0.2776
11:36:44|0.27765
11:36:45|0.27764
11:36:46|0.27764
11:36:47|0.27764
11:36:48|0.27764
11:36:50|0.27767
11:36:51|0.27767
11:36:52|0.27763
11:36:53|0.27763
11:36:55|0.2777
11:36:55|0.27783
11:36:57|0.27783
11:36:58|0.27783
11:36:59|0.27783
11:37:00|0.27786
11:37:01|0.2779
11:37:02|0.2779
11:37:03|0.2778
11:37:04|0.27773
11:37:05|0.27767
11:37:06|0.27767
11:37:07|0.27767
11:37:08|0.27767
11:37:09|0.27776
11:37:10|0.27765
11:37:11|0.27765
11:37:12|0.2778
11:37:13|0.27779
11:37:14|0.27779
11:37:15|0.27779
11:37:16|0.27779
11:37:17|0.27777
11:37:18|0.2778
11:37:19|0.2778
11:37:20|0.27775
11:37:21|0.27773
11:37:22|0.27773
11:37:23|0.27773
11:37:24|0.2778
11:37:25|0.2776
11:37:26|0.27765
11:37:27|0.27765
11:37:28|0.27771
11:37:29|0.27771
11:37:30|0.27771
11:37:31|0.27771
11:37:32|0.27767
11:37:33|0.27767
11:37:34|0.27767
11:37:35|0.27776
11:37:36|0.27776
11:37:37|0.27765
11:37:38|0.27776
11:37:39|0.27765
11:37:40|0.27765
11:37:41|0.27765
11:37:42|0.27765
11:37:43|0.27781
11:37:44|0.27781
11:37:45|0.27781
11:37:46|0.27781
11:37:47|0.2778
11:37:48|0.2778
11:37:49|0.2778
11:37:50|0.27787
11:37:52|0.27787
11:37:53|0.2778
11:37:55|0.27779
11:37:56|0.2778
11:37:57|0.2778
11:37:58|0.27774
11:38:00|0.2778
11:38:01|0.2778
11:38:02|0.27779
11:38:03|0.27783
11:38:05|0.27767
11:38:06|0.27768
11:38:06|0.27768
11:38:07|0.27768
11:38:08|0.27775
11:38:09|0.27775
11:38:11|0.27779
11:38:11|0.2778
11:38:12|0.27764
11:38:13|0.27767
11:38:14|0.27767
11:38:15|0.2776
11:38:16|0.27766
11:38:17|0.27767
11:38:18|0.27767
11:38:19|0.27761
11:38:20|0.27761
11:38:22|0.27761
11:38:23|0.27767
11:38:24|0.27762
11:38:25|0.27767
11:38:26|0.27763
11:38:27|0.27755
11:38:28|0.27755
11:38:29|0.27755
11:38:30|0.27755
11:38:31|0.27755
11:38:32|0.27765
11:38:33|0.27764
11:38:34|0.27762
11:38:35|0.27763
11:38:36|0.27768
11:38:37|0.27773
11:38:38|0.27756
11:38:39|0.2777
11:38:40|0.2777
11:38:41|0.2777
11:38:42|0.27772
11:38:43|0.27782
11:38:44|0.27782
11:38:45|0.27782
11:38:46|0.27781
11:38:47|0.27781
11:38:48|0.2779
11:38:49|0.2777
11:38:50|0.27775
11:38:51|0.27773
11:38:53|0.2778
11:38:53|0.27757
11:38:54|0.27764
11:38:56|0.27772
11:38:58|0.27777
11:38:59|0.27783
11:39:00|0.27768
11:39:01|0.27783
11:39:02|0.2779
11:39:04|0.2779
11:39:05|0.27756
11:39:06|0.27784
11:39:07|0.27784
11:39:08|0.27786
11:39:09|0.27783
11:39:10|0.27778
11:39:11|0.27781
11:39:12|0.27789
11:39:13|0.27782
11:39:14|0.2779
11:39:15|0.27782
11:39:16|0.27773
11:39:17|0.27759
11:39:19|0.2777
11:39:19|0.27742
11:39:21|0.27759
11:39:21|0.27759
11:39:23|0.27769
11:39:23|0.27761
11:39:24|0.27761
11:39:25|0.27774
11:39:26|0.27768
11:39:28|0.27777
11:39:28|0.27777
11:39:29|0.27778
11:39:30|0.27778
11:39:32|0.2777
11:39:33|0.27764
11:39:33|0.27771
11:39:35|0.2778
11:39:36|0.27777
11:39:36|0.27791
11:39:37|0.27786
11:39:38|0.27754
11:39:39|0.27754
11:39:40|0.27769
11:39:41|0.27765
11:39:42|0.27765
11:39:43|0.27765
11:39:44|0.27789
11:39:45|0.27789
11:39:47|0.27781
11:39:48|0.27781
11:39:48|0.27781
11:39:49|0.27781
11:39:51|0.27781
11:39:51|0.27783
11:39:53|0.27785
11:39:55|0.27726
11:39:55|0.27731
11:39:57|0.27758
11:39:58|0.27752
11:39:59|0.27744
11:40:01|0.27744
11:40:02|0.27739
11:40:03|0.27728
11:40:04|0.2772
11:40:05|0.2772
11:40:06|0.2772
11:40:07|0.27715
11:40:08|0.27727
11:40:09|0.27729
11:40:10|0.27745
11:40:11|0.2774
11:40:11|0.2774
11:40:13|0.27733
11:40:13|0.27702
11:40:14|0.27706
11:40:16|0.27716
11:40:16|0.27717
11:40:17|0.27724
11:40:19|0.27718
11:40:20|0.27709
11:40:21|0.27732
11:40:22|0.27734
11:40:23|0.27736
11:40:24|0.27716
11:40:25|0.27716
11:40:26|0.27715
11:40:27|0.27739
11:40:28|0.27721
11:40:28|0.27712
11:40:30|0.27725
11:40:31|0.27738
11:40:32|0.27739
11:40:32|0.27739
11:40:33|0.27734
11:40:34|0.27736
11:40:35|0.27736
11:40:36|0.27736
11:40:37|0.27736
11:40:39|0.27739
11:40:40|0.27739
11:40:40|0.27736
11:40:42|0.27736
11:40:42|0.27733
11:40:44|0.27731
11:40:45|0.2775
11:40:46|0.27762
11:40:46|0.27754
11:40:48|0.27764
11:40:49|0.27766
11:40:49|0.27766
11:40:51|0.27762
11:40:52|0.2776
11:40:52|0.27762
11:40:55|0.27736
11:40:56|0.27752
11:40:57|0.27724
11:40:58|0.27762
11:41:00|0.27762
11:41:00|0.27748
11:41:02|0.27743
11:41:03|0.27727
11:41:04|0.27727
11:41:05|0.27712
11:41:06|0.27713
11:41:07|0.27707
11:41:08|0.27741
11:41:09|0.27726
11:41:10|0.27731
11:41:11|0.27731
11:41:12|0.27739
11:41:13|0.27743
11:41:14|0.27742
11:41:15|0.27741
11:41:16|0.27735
11:41:17|0.27739
11:41:18|0.27744
11:41:19|0.27744
11:41:20|0.27726
11:41:21|0.27742
11:41:22|0.27743
11:41:23|0.27738
11:41:24|0.27735
11:41:25|0.27706
11:41:26|0.27707
11:41:27|0.27707
11:41:28|0.27727
11:41:29|0.277
11:41:30|0.27719
11:41:31|0.27701
11:41:32|0.2771
11:41:33|0.27702
11:41:34|0.277
11:41:35|0.27701
11:41:36|0.27701
11:41:37|0.27702
11:41:38|0.27716
11:41:39|0.27719
11:41:40|0.27719
11:41:41|0.27727
11:41:42|0.27709
11:41:43|0.27726
11:41:44|0.27712
11:41:45|0.27718
11:41:46|0.27714
11:41:47|0.27714
11:41:48|0.27725
11:41:49|0.2773
11:41:50|0.27719
11:41:51|0.2771
11:41:52|0.27715
11:41:53|0.27717
11:41:55|0.27732
11:41:56|0.27732
11:41:58|0.27726
11:41:59|0.27731
11:42:00|0.27717
11:42:01|0.27732
11:42:02|0.27732
11:42:03|0.27731
11:42:04|0.27737
11:42:05|0.27745
11:42:07|0.2773
11:42:08|0.2773
11:42:09|0.27727
11:42:10|0.2773
11:42:11|0.2775
11:42:12|0.27738
11:42:13|0.2775
11:42:14|0.27773
11:42:15|0.27738
11:42:16|0.27738
11:42:17|0.27757
11:42:18|0.27757
11:42:19|0.27756
11:42:20|0.27764
11:42:21|0.27758
11:42:22|0.27758
11:42:23|0.27758
11:42:24|0.27766
11:42:25|0.27771
11:42:26|0.27779
11:42:27|0.27779
11:42:28|0.27789
11:42:29|0.27789
11:42:30|0.27791
11:42:31|0.27787
11:42:32|0.27796
11:42:33|0.2778
11:42:34|0.27774
11:42:35|0.27774
11:42:36|0.27771
11:42:37|0.27733
11:42:38|0.27733
11:42:39|0.27756
11:42:40|0.2775
11:42:41|0.27783
11:42:42|0.2779
11:42:43|0.2779
11:42:44|0.2778
11:42:45|0.27793
11:42:46|0.27772
11:42:47|0.27793
11:42:48|0.27792
11:42:49|0.27797
11:42:50|0.2779
11:42:51|0.27784
11:42:52|0.27781
11:42:53|0.27781
11:42:54|0.27781
11:42:55|0.27781
11:42:57|0.27785
11:42:58|0.27783
11:42:59|0.27787
11:43:00|0.27784
11:43:02|0.27781
11:43:02|0.27781
11:43:03|0.27781
11:43:04|0.27781
11:43:06|0.27782
11:43:07|0.27782
11:43:08|0.27784
11:43:09|0.27789
11:43:10|0.27789
11:43:11|0.27778
11:43:12|0.27771
11:43:13|0.27783
11:43:14|0.27798
11:43:15|0.27797
11:43:16|0.27798
11:43:17|0.27804
11:43:18|0.27789
11:43:19|0.27789
11:43:20|0.27791
11:43:21|0.27785
11:43:22|0.27777
11:43:23|0.27804
11:43:24|0.27797
11:43:25|0.27797
11:43:26|0.27801
11:43:27|0.27799
11:43:28|0.27797
11:43:29|0.27796
11:43:30|0.27799
11:43:31|0.27799
11:43:32|0.27799
11:43:33|0.27812
11:43:35|0.27812
11:43:35|0.27817
11:43:36|0.27817
11:43:37|0.27826
11:43:38|0.27832
11:43:39|0.27819
11:43:41|0.27823
11:43:42|0.27842
11:43:43|0.27826
11:43:43|0.27844
11:43:45|0.27819
11:43:46|0.27841
11:43:46|0.27844
11:43:47|0.27844
11:43:48|0.27856
11:43:50|0.27856
11:43:50|0.27833
11:43:52|0.2785
11:43:52|0.27859
11:43:53|0.27829
11:43:55|0.27817
11:43:55|0.27833
11:43:57|0.2783
11:43:59|0.27838
11:44:00|0.27844
11:44:01|0.27844
11:44:02|0.27844
11:44:03|0.27862
11:44:04|0.27872
11:44:05|0.2789
11:44:06|0.2789
11:44:07|0.2791
11:44:08|0.27904
11:44:09|0.27908
11:44:10|0.27921
11:44:11|0.27925
11:44:12|0.27928
11:44:13|0.27927
11:44:14|0.279
11:44:15|0.27923
11:44:16|0.27923
11:44:17|0.27904
11:44:18|0.27853
11:44:19|0.2788
11:44:21|0.27869
11:44:22|0.27877
11:44:23|0.27862
11:44:23|0.27872
11:44:25|0.27889
11:44:26|0.27856
11:44:26|0.27856
11:44:27|0.27845
11:44:28|0.27853
11:44:29|0.27839
11:44:31|0.27835
11:44:33|0.27859
11:44:33|0.2788
11:44:34|0.27885
11:44:35|0.27894
11:44:36|0.27899
11:44:37|0.279
11:44:39|0.27897
11:44:39|0.27912
11:44:40|0.27912
11:44:41|0.27892
11:44:42|0.27892
11:44:43|0.27903
11:44:44|0.27908
11:44:45|0.27918
11:44:46|0.2793
11:44:47|0.2793
11:44:48|0.27925
11:44:49|0.27908
11:44:50|0.27925
11:44:52|0.27905
11:44:52|0.27907
11:44:53|0.27907
11:44:54|0.27912
11:44:55|0.27911
11:44:56|0.27911
11:44:58|0.27917
11:45:00|0.27922
11:45:01|0.27918
11:45:02|0.2792
11:45:03|0.27914
11:45:04|0.2789
11:45:05|0.27869
11:45:06|0.27901
11:45:07|0.27901
11:45:08|0.27901
11:45:09|0.27901
11:45:10|0.27893
11:45:11|0.27893
11:45:12|0.27884
11:45:13|0.27887
11:45:14|0.27888
11:45:15|0.2793
11:45:16|0.27916
11:45:17|0.27926
11:45:18|0.27928
11:45:19|0.27927
11:46:20|0.27871
11:46:21|0.27871
11:46:22|0.27852
11:46:23|0.27844
11:46:24|0.27837
11:46:25|0.27842
11:46:26|0.27842
11:46:27|0.27848
11:46:28|0.27826
11:46:29|0.27826
11:46:30|0.27805
11:46:31|0.27819
11:46:32|0.2781
11:46:33|0.27805
11:46:34|0.27805
11:46:35|0.27844
11:46:36|0.2783
11:46:37|0.27848
11:46:38|0.27854
11:46:39|0.27859
11:46:41|0.27836
11:46:41|0.27818
11:46:42|0.27806
11:46:44|0.27807
11:46:44|0.27807
11:46:46|0.27805
11:46:47|0.2782
11:46:48|0.2783
11:46:49|0.2783
11:46:49|0.2783
11:46:51|0.27817
11:46:52|0.27817
11:46:53|0.27817
11:46:54|0.27809
11:46:55|0.27805
11:46:56|0.27805
11:46:57|0.27817
11:46:58|0.27835
11:46:59|0.27838
11:47:01|0.27837
11:47:02|0.27837
11:47:02|0.27817
11:47:04|0.27817
11:47:05|0.27818
11:47:05|0.27818
11:47:06|0.27818
11:47:07|0.27818
11:47:08|0.27829
11:47:10|0.27837
11:47:10|0.27835
11:47:11|0.27824
11:47:12|0.27824
11:47:13|0.27824
11:47:14|0.27829
11:47:15|0.27829
11:47:16|0.27838
11:47:18|0.27854
11:47:18|0.27856
11:47:19|0.27858
11:47:21|0.27874
11:47:21|0.27875
11:47:22|0.27875
11:47:23|0.27875
11:47:24|0.27875
11:47:25|0.27873
11:47:26|0.2788
11:47:27|0.27859
11:47:28|0.27859
11:47:30|0.27846
11:47:30|0.27846
11:47:31|0.27854
11:47:32|0.27862
11:47:33|0.27862
11:47:34|0.27869
11:47:35|0.27851
11:47:36|0.27851
11:47:37|0.27859
11:47:38|0.27859
11:47:40|0.27817
11:47:41|0.27821
11:47:42|0.27821
11:47:43|0.27812
11:47:44|0.27805
11:47:45|0.27808
11:47:46|0.27808
11:47:47|0.27796
11:47:48|0.27802
11:47:49|0.27817
11:47:50|0.27817
11:47:51|0.27801
11:47:52|0.27805
11:47:53|0.27804
11:47:54|0.27802
11:47:55|0.27793
11:47:56|0.27793
11:47:57|0.27793
11:47:58|0.27774
11:47:59|0.27775
11:48:01|0.27762
11:48:03|0.27765
11:48:04|0.27765
11:48:04|0.27761
11:48:05|0.2777
11:48:06|0.27775
11:48:07|0.27775
11:48:09|0.27769
11:48:09|0.27769
11:48:10|0.27771
11:48:11|0.27771
11:48:12|0.27763
11:48:14|0.27772
11:48:15|0.27769
11:48:16|0.27769
11:48:17|0.27786
11:48:18|0.27787
11:48:19|0.27775
11:48:20|0.27771
11:48:21|0.2777
11:48:23|0.27766
11:48:23|0.27778
11:48:24|0.27771
11:48:26|0.27771
11:48:28|0.27791
11:48:28|0.27787
11:48:29|0.27795
11:48:30|0.27795
11:48:31|0.27795
11:48:32|0.27769
11:48:33|0.27783
11:48:34|0.27774
11:48:35|0.27774
11:48:36|0.27756
11:48:38|0.27754
11:48:38|0.27754
11:48:39|0.2775
11:48:40|0.27757
11:48:41|0.27757
11:48:42|0.27732
11:48:43|0.27737
11:48:44|0.27735
11:48:45|0.2775
11:48:46|0.27738
11:48:47|0.27736
11:48:48|0.27736
11:48:49|0.27726
11:48:50|0.27726
11:48:51|0.27736
11:48:52|0.27736
11:48:53|0.27736
11:48:54|0.2774
11:48:55|0.27726
11:48:56|0.27726
11:48:57|0.27758
11:48:58|0.2776
11:48:59|0.2776
11:49:00|0.2775
11:49:02|0.27743
11:49:04|0.27739
11:49:05|0.2775
11:49:05|0.27745
11:49:07|0.27749
11:49:07|0.27749
11:49:08|0.27749
11:49:10|0.27749
11:49:11|0.27749
11:49:12|0.27747
11:49:13|0.27749
11:49:14|0.27749
11:49:15|0.27749
11:49:16|0.27749
11:49:18|0.27748
11:49:20|0.27748
11:49:20|0.27748
11:49:21|0.27771
11:49:22|0.27775
11:49:23|0.2777
11:49:24|0.27764
11:49:25|0.27764
11:49:26|0.27814
11:49:27|0.27806
11:49:28|0.27827
11:49:29|0.27825
11:49:30|0.27826
11:49:31|0.27815
11:49:32|0.27812
11:49:33|0.27821
11:49:34|0.27807
11:49:35|0.27826
11:49:36|0.27817
11:49:37|0.27831
11:49:38|0.27872
11:49:39|0.27841
11:49:40|0.27826
11:49:41|0.27792
11:49:42|0.27804
11:49:43|0.27812
11:49:45|0.2779
11:49:45|0.27793
11:49:46|0.27795
11:49:47|0.27795
11:49:48|0.27825
11:49:49|0.2783
11:49:50|0.2783
11:49:51|0.27804
11:49:52|0.27841
11:49:53|0.2782
11:49:54|0.27834
11:49:55|0.2783
11:49:56|0.27839
11:49:57|0.27848
11:49:58|0.27848
11:49:59|0.27832
11:50:00|0.27847
11:50:01|0.27844
11:50:03|0.27843
11:50:05|0.27833
11:50:06|0.27846
11:50:07|0.27841
11:50:09|0.27847
11:50:10|0.27875
11:50:11|0.27852
11:50:12|0.27841
11:50:14|0.27832
11:50:14|0.27848
11:50:15|0.27842
11:50:16|0.27842
11:50:17|0.27847
11:50:18|0.27847
11:50:19|0.27845
11:50:20|0.2784
11:50:21|0.27855
11:50:22|0.27852
11:50:24|0.27852
11:50:24|0.27852
11:50:26|0.27858
11:50:27|0.27846
11:50:28|0.27852
11:50:29|0.27848
11:50:30|0.2785
11:50:31|0.27856
11:50:32|0.27845
11:50:33|0.27845
11:50:34|0.27845
11:50:35|0.27845
11:50:36|0.27845
11:50:37|0.27854
11:50:38|0.27856
11:50:39|0.27878
11:50:41|0.27869
11:50:42|0.27869
11:50:42|0.27858
11:50:43|0.2785
11:50:44|0.27871
11:50:46|0.27871
11:50:46|0.27868
11:50:48|0.27876
11:50:49|0.27873
11:50:49|0.27865
11:50:51|0.2788
11:50:52|0.27878
11:50:52|0.27875
11:50:53|0.2788
11:50:55|0.27848
11:50:56|0.27847
11:50:57|0.27875
11:50:58|0.2788
11:50:58|0.27879
11:51:00|0.27879
11:51:01|0.27875
11:51:02|0.27873
11:51:03|0.2787
11:51:05|0.27869
11:51:05|0.27874
11:51:07|0.27873
11:51:09|0.27879
11:51:10|0.2788
11:51:11|0.27877
11:51:12|0.27877
11:51:13|0.2787
11:51:14|0.27875
11:51:16|0.27873
11:51:17|0.2787
11:51:17|0.27864
11:51:19|0.27864
11:51:20|0.27876
11:51:21|0.27876
11:51:22|0.27879
11:51:23|0.27877
11:51:24|0.2788
11:51:25|0.2788
11:51:26|0.27884
11:51:27|0.27884
11:51:27|0.2789
11:51:29|0.27877
11:51:31|0.27877
11:51:31|0.27877
11:51:32|0.27897
11:51:33|0.27896
11:51:35|0.27886
11:51:35|0.27886
11:51:36|0.27879
11:51:37|0.27879
11:51:39|0.27879
11:51:39|0.27885
11:51:40|0.27895
11:51:41|0.27895
11:51:42|0.27895
11:51:44|0.27894
11:51:44|0.27883
11:51:46|0.27883
11:51:46|0.27891
11:51:47|0.27887
11:51:49|0.27887
11:51:50|0.27887
11:51:50|0.27875
11:51:51|0.27868
11:51:52|0.27868
11:51:53|0.27868
11:51:55|0.27868
11:51:55|0.27886
11:51:56|0.27874
11:51:57|0.27874
11:51:58|0.27874
11:52:00|0.27876
11:52:00|0.27889
11:52:02|0.27892
11:52:03|0.27881
11:52:03|0.27881
11:52:05|0.27892
11:52:06|0.2789
11:52:08|0.27889
11:52:08|0.27887
11:52:10|0.27887
11:52:10|0.27899
11:52:12|0.27886
11:52:13|0.2789
11:52:14|0.27898
11:52:15|0.27887
11:52:17|0.27891
11:52:18|0.27891
11:52:19|0.27892
11:52:19|0.27892
11:52:21|0.27881
11:52:22|0.27881
11:52:23|0.27897
11:52:24|0.27897
11:52:25|0.27896
11:52:26|0.27891
11:52:27|0.27891
11:52:28|0.27891
11:52:29|0.27891
11:52:29|0.27894
11:52:31|0.27894
11:52:33|0.27893
11:52:33|0.2789
11:52:34|0.27876
11:52:35|0.27872
11:52:36|0.27872
11:52:37|0.27885
11:52:39|0.27878
11:52:40|0.27881
11:52:40|0.27888
11:52:41|0.2789
11:52:42|0.2789
11:52:43|0.27884
11:52:44|0.27884
11:52:46|0.27884
11:52:47|0.27862
11:52:48|0.27891
11:52:49|0.27875
11:52:50|0.27875
11:52:51|0.27892
11:52:52|0.27892
11:52:53|0.27881
11:52:54|0.27881
11:52:55|0.27891
11:52:56|0.27892
11:52:57|0.27891
11:52:58|0.27891
11:52:59|0.27892
11:53:00|0.27892
11:53:01|0.27892
11:53:02|0.27892
11:53:03|0.27887
11:53:04|0.27887
11:53:05|0.27884
11:53:06|0.27884
11:53:08|0.27888
11:53:10|0.27884
11:53:10|0.27891
11:53:11|0.27891
11:53:12|0.27891
11:53:13|0.2788
11:53:14|0.2788
11:53:15|0.2789
11:53:17|0.27881
11:53:18|0.27878
11:53:19|0.27878
11:53:20|0.2787
11:53:21|0.2787
11:53:22|0.2787
11:53:23|0.27881
11:53:24|0.27881
11:53:25|0.27878
11:53:26|0.27878
11:53:27|0.27874
11:53:28|0.27874
11:53:29|0.27871
11:53:30|0.27871
11:53:31|0.2787
11:53:32|0.27874
11:53:33|0.27881
11:53:34|0.27881
11:53:35|0.27874
11:53:36|0.27881
11:53:37|0.27881
11:53:38|0.27881
11:53:39|0.27874
11:53:40|0.27875
11:53:41|0.27871
11:53:42|0.27871
11:53:43|0.27881
11:53:44|0.27871
11:53:45|0.27873
11:53:46|0.2787
11:53:47|0.2788
11:53:48|0.2788
11:53:49|0.27881
11:53:50|0.27881
11:53:51|0.27881
11:53:52|0.27881
11:53:53|0.2788
11:53:54|0.27876
11:53:55|0.27876
11:53:56|0.27876
11:53:57|0.27876
11:53:58|0.27876
11:53:59|0.27885
11:54:00|0.27885
11:54:01|0.2788
11:54:02|0.2788
11:54:03|0.2788
11:54:04|0.27881
11:54:05|0.27881
11:54:06|0.27881
11:54:07|0.27881
11:54:09|0.27881
11:54:09|0.27881
11:54:11|0.27881
11:54:11|0.27881
11:54:12|0.2788
11:54:14|0.2787
11:54:16|0.27871
11:54:16|0.27874
11:54:18|0.27855
11:54:18|0.27859
11:54:19|0.27859
11:54:21|0.27859
11:54:22|0.27859
11:54:23|0.27868
11:54:24|0.27872
11:54:25|0.27872
11:54:25|0.27872
11:54:26|0.27872
11:54:28|0.27863
11:54:29|0.27863
11:54:30|0.27863
11:54:31|0.27863
11:54:32|0.27881
11:54:33|0.27881
11:54:34|0.27872
11:54:35|0.27864
11:54:36|0.27866
11:54:37|0.27866
11:54:38|0.2787
11:54:39|0.2787
11:54:40|0.2787
11:54:41|0.27881
11:54:42|0.27876
11:54:43|0.27876
11:54:44|0.27881
11:54:45|0.27881
11:54:46|0.27881
11:54:47|0.27881
11:54:48|0.27881
11:54:49|0.27878
11:54:50|0.27878
11:54:51|0.27878
11:54:52|0.2789
11:54:53|0.2789
11:54:54|0.2789
11:54:55|0.27891
11:54:56|0.27888
11:54:57|0.27888
11:54:58|0.27889
11:54:59|0.27889
11:55:00|0.27882
11:55:01|0.27882
11:55:02|0.27882
11:55:03|0.27878
11:55:04|0.27878
11:55:05|0.27878
11:55:06|0.27878
11:55:07|0.27876
11:55:09|0.27884
11:55:09|0.27884
11:55:11|0.27886
11:55:11|0.27886
11:55:13|0.27885
11:55:13|0.27885
11:55:15|0.27881
11:55:16|0.27881
11:55:17|0.27874
11:55:18|0.2788
11:55:19|0.27878
11:55:19|0.27878
11:55:21|0.27878
11:55:21|0.27878
11:55:23|0.27878
11:55:24|0.27874
11:55:25|0.27851
11:55:26|0.27851
11:55:27|0.2785
11:55:28|0.27854
11:55:28|0.27854
11:55:30|0.27875
11:55:31|0.27875
11:55:31|0.27869
11:55:33|0.2788
11:55:34|0.27881
11:55:35|0.27884
11:55:37|0.27884
11:55:37|0.27884
11:55:39|0.27887
11:55:40|0.27887
11:55:41|0.27884
11:55:42|0.27888
11:55:43|0.27891
11:55:44|0.27885
11:55:45|0.27885
11:55:46|0.27885
11:55:47|0.27885
11:55:48|0.27885
11:55:49|0.27884
11:55:50|0.27884
11:55:51|0.27885
11:55:52|0.27885
11:55:53|0.27892
11:55:54|0.27892
11:55:55|0.27892
11:55:56|0.279
11:55:57|0.27898
11:55:58|0.279
11:55:59|0.27905
11:56:00|0.27903
11:56:01|0.27914
11:56:02|0.27912
11:56:03|0.27918
11:56:05|0.2792
11:56:06|0.27928
11:56:07|0.27928
11:56:08|0.27928
11:56:10|0.27913
11:56:11|0.27922
11:56:12|0.2791
11:56:13|0.27918
11:56:14|0.27902
11:56:15|0.27921
11:56:17|0.27921
11:56:17|0.2794
11:56:18|0.2794
11:56:19|0.27929
11:56:20|0.27929
11:56:21|0.27939
11:56:22|0.27932
11:56:24|0.2793
11:56:24|0.27933
11:56:25|0.27931
11:56:26|0.27931
11:56:27|0.27931
11:56:28|0.27931
11:56:29|0.27936
11:56:30|0.27935
11:56:31|0.2794
11:56:32|0.27943
11:56:33|0.27943
11:56:34|0.27943
11:56:35|0.27943
11:56:36|0.27943
11:56:37|0.27943
11:56:38|0.27943
11:56:39|0.27943
11:56:40|0.27943
11:56:42|0.27944
11:56:43|0.27944
11:56:44|0.27944
11:56:44|0.27944
11:56:45|0.27944
11:56:47|0.27944
11:56:47|0.27944
11:56:49|0.27936
11:56:49|0.27936
11:56:51|0.27936
11:56:51|0.27936
11:56:52|0.27943
11:56:54|0.27948
11:56:55|0.27947
11:56:56|0.27947
11:56:57|0.27941
11:56:57|0.27941
11:56:58|0.27941
11:56:59|0.27947
11:57:01|0.27943
11:57:02|0.27939
11:57:02|0.27931
11:57:03|0.2793
11:57:05|0.27939
11:57:06|0.27939
11:57:07|0.27939
11:57:08|0.27936
11:57:09|0.27931
11:57:11|0.27968
11:57:12|0.27961
11:57:12|0.27961
11:57:14|0.27961
11:57:15|0.27954
11:57:16|0.27965
11:57:17|0.27976
11:57:19|0.27986
11:57:19|0.27988
11:57:20|0.27988
11:57:21|0.27954
11:57:22|0.2798
11:57:24|0.2798
11:57:24|0.2798
11:57:25|0.2798
11:57:26|0.27981
11:57:28|0.27986
11:57:28|0.27991
11:57:29|0.27992
11:57:30|0.27999
11:57:31|0.27997
11:57:32|0.27999
11:57:33|0.2799
11:57:34|0.27991
11:57:35|0.2795
11:57:36|0.27953
11:57:37|0.27923
11:57:38|0.27938
11:57:39|0.27945
11:57:40|0.27945
11:57:41|0.27963
11:57:42|0.27966
11:57:43|0.27966
11:57:44|0.27951
11:57:45|0.27951
11:57:46|0.27951
11:57:47|0.27951
11:57:48|0.2795
11:57:49|0.2795
11:57:50|0.27957
11:57:51|0.27957
11:57:52|0.27965
11:57:53|0.27965
11:57:54|0.27958
11:57:55|0.27977
11:57:57|0.27987
11:57:57|0.27987
11:57:59|0.27993
11:57:59|0.27993
11:58:00|0.27994
11:58:01|0.27999
11:58:03|0.27979
11:58:04|0.27999
11:58:05|0.27999
11:58:05|0.27952
11:58:07|0.27956
11:58:08|0.27961
11:58:08|0.27962
11:58:10|0.27979
11:58:11|0.27979
11:58:13|0.28
11:58:14|0.28
11:58:14|0.27999
11:58:16|0.27998
11:58:17|0.27989
11:58:18|0.27989
11:58:19|0.27989
11:58:20|0.27989
11:58:21|0.27951
11:58:22|0.27973
11:58:23|0.27984
11:58:23|0.27999
11:58:24|0.27996
11:58:26|0.27996
11:58:27|0.27996
11:58:28|0.27994
11:58:29|0.2799
11:58:30|0.27985
11:58:31|0.27985
11:58:31|0.27989
11:58:33|0.28
11:58:33|0.27987
11:58:34|0.28
11:58:35|0.28
11:58:37|0.27987
11:58:37|0.27987
11:58:38|0.28
11:58:40|0.27998
11:58:40|0.28
11:58:41|0.27968
11:58:42|0.27966
11:58:44|0.27972
11:58:45|0.27972
11:58:45|0.27975
11:58:46|0.27962
11:58:47|0.27971
11:58:48|0.27984
11:58:49|0.27984
11:58:51|0.27983
11:58:51|0.27983
11:58:53|0.27985
11:58:53|0.27985
11:58:54|0.27995
11:58:56|0.27995
11:58:56|0.27995
11:58:57|0.27999
11:58:58|0.28002
11:58:59|0.27997
11:59:00|0.27997
11:59:01|0.28006
11:59:02|0.27996
11:59:03|0.27996
11:59:05|0.27996
11:59:06|0.28008
11:59:07|0.27998
11:59:08|0.27998
11:59:08|0.27996
11:59:10|0.27999
11:59:10|0.27996
11:59:13|0.28016
11:59:14|0.28014
11:59:15|0.28013
11:59:16|0.28013
11:59:17|0.28014
11:59:18|0.28013
11:59:19|0.28024
11:59:19|0.28028
11:59:21|0.28023
11:59:22|0.28043
11:59:23|0.28045
11:59:24|0.28045
11:59:25|0.28056
11:59:26|0.28063
11:59:27|0.2805
11:59:28|0.2805
11:59:29|0.2805
11:59:30|0.28038
11:59:31|0.28038
11:59:32|0.28012
11:59:33|0.28012
11:59:34|0.28008
11:59:35|0.28008
11:59:36|0.28019
11:59:37|0.28034
11:59:38|0.28033
11:59:39|0.28033
11:59:40|0.28031
11:59:41|0.2803
11:59:42|0.28027
11:59:43|0.28006
11:59:44|0.28035
11:59:45|0.28025
11:59:46|0.28027
11:59:47|0.28029
11:59:48|0.28029
11:59:49|0.28033
11:59:50|0.28033
11:59:51|0.2803
11:59:52|0.28034
11:59:53|0.28034
11:59:54|0.28037
11:59:55|0.28034
11:59:56|0.28036
11:59:57|0.28044
11:59:58|0.28051
11:59:59|0.28051
12:00:00|0.28051
12:00:01|0.28044
12:00:02|0.28052
12:00:03|0.28059
12:00:04|0.28058
12:00:05|0.28038
12:00:06|0.28045
12:00:07|0.28054
12:00:08|0.28024
12:00:09|0.28045
12:00:10|0.28048
12:00:11|0.28046
12:00:13|0.28062
12:00:15|0.28062
12:00:16|0.28068
12:00:17|0.28055
12:00:18|0.28055
12:00:19|0.28059
12:00:20|0.28065
12:00:21|0.28059
12:00:22|0.28051
12:00:23|0.28051
12:00:24|0.28061
12:00:25|0.2805
12:00:26|0.28093
12:00:27|0.28094
12:00:28|0.28095
12:00:29|0.28078
12:00:30|0.28088
12:00:31|0.28088
12:00:32|0.28078
12:00:33|0.28086
12:00:34|0.28054
12:00:35|0.281
12:00:36|0.281
12:00:37|0.28068
12:00:38|0.28064
12:00:39|0.28062
12:00:40|0.2806
12:00:42|0.28072
12:00:42|0.28072
12:00:43|0.28054
12:00:44|0.28082
12:00:45|0.28074
12:00:46|0.28075
12:00:47|0.28065
12:00:48|0.28065
12:00:50|0.28065
12:00:51|0.28079
12:00:52|0.28079
12:00:53|0.28072
12:00:54|0.28094
12:00:55|0.28077
12:00:56|0.28077
12:00:57|0.28074
12:00:58|0.28066
12:00:59|0.28065
12:01:00|0.28063
12:01:01|0.28059
12:01:02|0.28062
12:01:03|0.28062
12:01:04|0.28065
12:01:05|0.28065
12:01:06|0.28073
12:01:07|0.28073
12:01:08|0.28073
12:01:10|0.28073
12:01:11|0.28083
12:01:11|0.28083
12:01:12|0.28087
12:01:15|0.28087
12:01:16|0.28055
12:01:17|0.28055
12:01:19|0.28055
12:01:20|0.28068
12:01:22|0.28068
12:01:22|0.28083
12:01:24|0.28083
12:01:25|0.28083
12:01:26|0.28082
12:01:27|0.28082
12:01:28|0.28086
12:01:29|0.28104
12:01:31|0.28083
12:01:32|0.28068
12:01:33|0.28079
12:01:34|0.28096
12:01:34|0.28098
12:01:35|0.28098
12:01:37|0.28098
12:01:38|0.28098
12:01:39|0.28098
12:01:40|0.28101
12:01:40|0.28103
12:01:41|0.28106
12:01:43|0.28099
12:01:43|0.28099
12:01:44|0.28108
12:01:45|0.28103
12:01:46|0.28108
12:01:47|0.281
12:01:49|0.28106
12:01:49|0.28103
12:01:50|0.28103
12:01:51|0.28097
12:01:53|0.28101
12:01:54|0.28109
12:01:56|0.28114
12:01:57|0.28113
12:01:58|0.28114
12:01:59|0.28114
12:01:59|0.28114
12:02:01|0.281
12:02:01|0.28114
12:02:02|0.28118
12:02:03|0.28111
12:02:04|0.28114
12:02:06|0.28115
12:02:07|0.2812
12:02:07|0.28114
12:02:08|0.28115
12:02:09|0.2812
12:02:11|0.28119
12:02:12|0.28119
12:02:13|0.28119
12:02:15|0.2813
12:02:17|0.28123
12:02:18|0.28132
12:02:19|0.28132
12:02:19|0.28127
12:02:21|0.2812
12:02:22|0.28154
12:02:22|0.28155
12:02:24|0.28161
12:02:25|0.28167
12:02:27|0.28159
12:02:28|0.28164
12:02:29|0.28175
12:02:29|0.28178
12:02:30|0.28178
12:02:32|0.2817
12:02:32|0.2817
12:02:33|0.28189
12:02:35|0.28174
12:02:36|0.28183
12:02:37|0.28194
12:02:38|0.28203
12:02:39|0.28205
12:02:40|0.28202
12:02:41|0.28202
12:02:42|0.2821
12:02:43|0.2821
12:02:44|0.2821
12:02:45|0.28211
12:02:46|0.28211
12:02:47|0.28213
12:02:48|0.28216
12:02:49|0.28224
12:02:50|0.28256
12:02:51|0.28244
12:02:52|0.28256
12:02:53|0.28258
12:02:54|0.28262
12:02:55|0.28259
12:02:56|0.28281
12:02:57|0.28281
12:02:58|0.28282
12:02:59|0.28284
12:03:00|0.28324
12:03:01|0.28346
12:03:02|0.2836
12:03:03|0.28358
12:03:04|0.28364
12:03:05|0.2839
12:03:07|0.28423
12:03:08|0.28423
12:03:08|0.2842
12:03:10|0.28423
12:03:11|0.28389
12:03:11|0.28377
12:03:12|0.28426
12:03:14|0.28402
12:03:14|0.2836
12:03:17|0.28288
12:03:18|0.28339
12:03:18|0.28334
12:03:19|0.28323
12:03:21|0.28329
12:03:22|0.28371
12:03:23|0.28369
12:03:24|0.28378
12:03:25|0.28387
12:03:25|0.28383
12:03:26|0.28381
12:03:28|0.28369
12:03:29|0.28368
12:03:30|0.28393
12:03:31|0.28384
12:03:32|0.28409
12:03:32|0.28392
12:03:33|0.28404
12:03:34|0.28394
12:03:35|0.28397
12:03:36|0.28384
12:03:38|0.2841
12:03:38|0.28371
12:03:39|0.28379
12:03:41|0.28367
12:03:42|0.28366
12:03:43|0.2832
12:03:45|0.28285
12:03:45|0.28317
12:03:46|0.28308
12:03:48|0.28285
12:03:49|0.2828
12:03:50|0.28208
12:03:50|0.28244
12:03:52|0.28239
12:03:52|0.28218
12:03:53|0.28236
12:03:54|0.28241
12:03:56|0.28222
12:03:57|0.28227
12:03:58|0.28225
12:03:59|0.28233
12:03:59|0.2822
12:04:00|0.28222
12:04:01|0.28212
12:04:02|0.28226
12:04:03|0.28235
12:04:04|0.28232
12:04:05|0.28229
12:04:06|0.28232
12:04:07|0.28244
12:04:08|0.28259
12:04:09|0.28231
12:04:10|0.28241
12:04:12|0.2826
12:04:13|0.28246
12:04:13|0.28234
12:04:14|0.28252
12:04:16|0.28253
12:04:17|0.28253
12:04:19|0.28254
12:04:20|0.28254
12:04:22|0.28258
12:04:23|0.28255
12:04:25|0.28235
12:04:25|0.28248
12:04:26|0.28265
12:04:27|0.28256
12:04:28|0.28256
12:04:29|0.2825
12:04:30|0.28248
12:04:31|0.28245
12:04:32|0.28249
12:04:33|0.28245
12:04:34|0.2825
12:04:36|0.2825
12:04:38|0.2826
12:04:38|0.28264
12:04:40|0.28274
12:04:41|0.28267
12:04:42|0.28277
12:04:43|0.28277
12:04:44|0.28282
12:04:45|0.28286
12:04:46|0.28291
12:04:47|0.28276
12:04:48|0.2826
12:04:49|0.28278
12:04:50|0.28286
12:04:51|0.28286
12:04:52|0.28283
12:04:53|0.28283
12:04:55|0.28283
12:04:55|0.28283
12:04:56|0.28283
12:04:58|0.28289
12:04:59|0.28288
12:05:00|0.28286
12:05:01|0.28289
12:05:02|0.28283
12:05:03|0.2829
12:05:04|0.28299
12:05:06|0.28299
12:05:07|0.28278
12:05:07|0.28287
12:05:09|0.28299
12:05:09|0.28291
12:05:11|0.28299
12:05:12|0.28303
12:05:13|0.28303
12:05:13|0.28303
12:05:15|0.28302
12:05:16|0.28312
12:05:17|0.28307
12:05:18|0.28308
12:05:20|0.28291
12:05:21|0.2827
12:05:22|0.28275
12:05:23|0.28283
12:05:25|0.28269
12:05:26|0.2826
12:05:26|0.28259
12:05:27|0.28257
12:05:28|0.28261
12:05:29|0.28276
12:05:31|0.28264
12:05:32|0.2827
12:05:33|0.28267
12:05:34|0.28257
12:05:35|0.28258
12:05:36|0.28258
12:05:37|0.28268
12:05:37|0.28262
12:05:38|0.28256
12:05:40|0.28256
12:05:41|0.28238
12:05:41|0.28281
12:05:42|0.283
12:05:44|0.283
12:05:45|0.283
12:05:45|0.28297
12:05:46|0.28295
12:05:47|0.283
12:05:49|0.283
12:05:49|0.28314
12:05:51|0.28311
12:05:52|0.28301
12:05:52|0.28301
12:05:53|0.28303
12:05:54|0.28303
12:05:55|0.28321
12:05:57|0.28298
12:05:57|0.28299
12:05:58|0.28299
12:06:00|0.28305
12:06:00|0.28279
12:06:02|0.28299
12:06:02|0.28274
12:06:03|0.2828
12:06:04|0.28276
12:06:05|0.28272
12:06:06|0.28266
12:06:07|0.28263
12:06:08|0.28219
12:06:10|0.28226
12:06:11|0.28202
12:06:11|0.28201
12:06:12|0.28216
12:06:15|0.28209
12:06:15|0.28191
12:06:16|0.28127
12:06:17|0.28115
12:06:19|0.28118
12:06:20|0.28117
12:06:22|0.28112
12:06:23|0.28116
12:06:23|0.28115
12:06:25|0.28134
12:06:26|0.28164
12:06:27|0.28162
12:06:28|0.28143
12:06:30|0.28173
12:06:30|0.28174
12:06:31|0.28095
12:06:32|0.28072
12:06:34|0.28081
12:06:35|0.28077
12:06:36|0.28075
12:06:37|0.28099
12:06:38|0.28108
12:06:38|0.2812
12:06:40|0.28118
12:06:40|0.28093
12:06:41|0.28084
12:06:44|0.28109
12:06:45|0.28107
12:06:46|0.28091
12:06:47|0.28091
12:06:48|0.28105
12:06:49|0.281
12:06:50|0.28106
12:06:51|0.28125
12:06:52|0.28125
12:06:53|0.28122
12:06:54|0.2813
12:06:55|0.28122
12:06:56|0.2813
12:06:57|0.28112
12:06:58|0.2811
12:06:59|0.2811
12:07:00|0.28114
12:07:01|0.28113
12:07:02|0.28121
12:07:03|0.28123
12:07:04|0.28122
12:07:05|0.28127
12:07:06|0.28107
12:07:07|0.28115
12:07:08|0.28117
12:07:09|0.28106
12:07:10|0.28106
12:07:11|0.28106
12:07:12|0.28084
12:07:13|0.28088
12:07:14|0.2811
12:07:15|0.28105
12:07:16|0.28106
12:07:17|0.28114
12:07:18|0.28105
12:07:19|0.28109
12:07:21|0.28105
12:07:22|0.28105
12:07:24|0.28093
12:07:24|0.28118
12:07:26|0.28127
12:07:27|0.2812
12:07:28|0.28137
12:07:29|0.28137
12:07:30|0.28137
12:07:32|0.28129
12:07:33|0.28129
12:07:34|0.2814
12:07:35|0.2814
12:07:36|0.2813
12:07:37|0.28135
12:07:38|0.28137
12:07:38|0.28139
12:07:39|0.28126
12:07:40|0.28124
12:07:42|0.28141
12:07:42|0.28141
12:07:44|0.28141
12:07:45|0.28131
12:07:45|0.28131
12:07:46|0.28131
12:07:48|0.28131
12:07:48|0.28101
12:07:50|0.2811
12:07:51|0.2811
12:07:52|0.28116
12:07:53|0.2812
12:07:54|0.28136
12:07:55|0.28123
12:07:55|0.28106
12:07:56|0.28102
12:07:57|0.28104
12:07:58|0.28113
12:07:59|0.28113
12:08:01|0.28102
12:08:01|0.28102
12:08:02|0.28121
12:08:03|0.28124
12:08:05|0.28124
12:08:06|0.28112
12:08:06|0.28109
12:08:07|0.28106
12:08:08|0.28108
12:08:09|0.28106
12:08:10|0.28104
12:08:11|0.28105
12:08:13|0.28111
12:08:14|0.28108
12:08:14|0.28113
12:08:16|0.28118
12:08:16|0.28129
12:08:17|0.28129
12:08:19|0.28136
12:08:19|0.28127
12:08:20|0.28139
12:08:23|0.28147
12:08:23|0.28152
12:08:25|0.28152
12:08:25|0.28158
12:08:26|0.28143
12:08:27|0.2816
12:08:28|0.28156
12:08:29|0.28155
12:08:30|0.28149
12:08:31|0.28145
12:08:32|0.28138
12:08:33|0.28112
12:08:34|0.28104
12:08:35|0.28119
12:08:36|0.28119
12:08:38|0.28138
12:08:38|0.28138
12:08:39|0.28125
12:08:41|0.28121
12:08:42|0.2812
12:08:43|0.28128
12:08:44|0.28126
12:08:44|0.28119
12:08:46|0.28119
12:08:46|0.28119
12:08:48|0.28119
12:08:49|0.28124
12:08:49|0.28125
12:08:51|0.28131
12:08:51|0.28131
12:08:52|0.28131
12:08:54|0.28131
12:08:55|0.2813
12:08:55|0.2814
12:08:57|0.28131
12:08:57|0.2814
12:08:58|0.2814
12:08:59|0.28139
12:09:01|0.2814
12:09:02|0.28148
12:09:02|0.28148
12:09:04|0.28148
12:09:05|0.28158
12:09:05|0.28158
12:09:06|0.28164
12:09:08|0.28156
12:09:09|0.28167
12:09:10|0.28175
12:09:11|0.28188
12:09:12|0.28187
12:09:12|0.28179
12:09:13|0.28188
12:09:15|0.28188
12:09:15|0.28224
12:09:16|0.2821
12:09:19|0.28216
12:09:19|0.28217
12:09:20|0.28209
12:09:22|0.28228
12:09:24|0.28236
12:09:25|0.28213
12:09:27|0.28217
12:09:28|0.28241
12:09:30|0.2824
12:09:31|0.28206
12:09:32|0.28229
12:09:33|0.28224
12:09:34|0.28225
12:09:35|0.28224
12:09:36|0.28222
12:09:37|0.28201
12:09:38|0.28201
12:09:39|0.2822
12:09:40|0.2822
12:09:42|0.2821
12:09:43|0.2821
12:09:44|0.28216
12:09:44|0.28216
12:09:46|0.2822
12:09:47|0.28229
12:09:48|0.28224
12:09:48|0.28223
12:09:50|0.28223
12:09:51|0.28221
12:09:52|0.28229
12:09:53|0.2823
12:09:54|0.28219
12:09:55|0.28219
12:09:57|0.2823
12:09:58|0.28241
12:09:59|0.28227
12:10:00|0.28224
12:10:01|0.28225
12:10:01|0.28233
12:10:04|0.28228
12:10:04|0.28241
12:10:05|0.28225
12:10:06|0.28191
12:10:07|0.28191
12:10:08|0.28207
12:10:09|0.28204
12:10:10|0.28182
12:10:11|0.28211
12:10:12|0.28211
12:10:13|0.28211
12:10:14|0.28208
12:10:15|0.28215
12:10:16|0.28231
12:10:17|0.28231
12:10:19|0.28229
12:10:20|0.28229
12:10:21|0.28244
12:10:22|0.28244
12:10:24|0.28239
12:10:24|0.28239
12:10:26|0.28222
12:10:27|0.28222
12:10:28|0.28222
12:10:29|0.28236
12:10:31|0.2822
12:10:32|0.28232
12:10:32|0.28232
12:10:34|0.28249
12:10:35|0.28229
12:10:36|0.28229
12:10:37|0.28229
12:10:38|0.28246
12:10:39|0.28222
12:10:40|0.28222
12:10:41|0.28227
12:10:42|0.28227
12:10:42|0.28227
12:10:44|0.28229
12:10:45|0.28228
12:10:45|0.28224
12:10:47|0.28243
12:10:47|0.28268
12:10:49|0.28259
12:10:50|0.28261
12:10:51|0.28274
12:10:52|0.28268
12:10:53|0.28268
12:10:53|0.28271
12:10:54|0.28247
12:10:56|0.28271
12:10:57|0.2826
12:10:58|0.28266
12:10:59|0.2828
12:10:59|0.2828
12:11:00|0.28288
12:11:02|0.28288
12:11:03|0.28288
12:11:03|0.28287
12:11:05|0.28287
12:11:06|0.28287
12:11:06|0.28287
12:11:08|0.28271
12:11:09|0.28265
12:11:10|0.2826
12:11:11|0.28273
12:11:12|0.2825
12:11:13|0.2825
12:11:14|0.28252
12:11:15|0.28233
12:11:16|0.28244
12:11:17|0.28233
12:11:18|0.2823
12:11:19|0.28236
12:11:20|0.28233
12:11:21|0.28242
12:11:22|0.28241
12:11:23|0.28241
12:11:23|0.28241
12:11:26|0.28251
12:11:26|0.28249
12:11:27|0.28249
12:11:28|0.2824
12:11:29|0.2824
12:11:30|0.28248
12:11:31|0.2825
12:11:32|0.28241
12:11:34|0.28245
12:11:34|0.28246
12:11:35|0.28245
12:11:37|0.28248
12:11:37|0.2825
12:11:38|0.2825
12:11:39|0.28247
12:11:40|0.28262
12:11:41|0.28262
12:11:42|0.2825
12:11:43|0.2825
12:11:44|0.2825
12:11:45|0.28255
12:11:46|0.2826
12:11:47|0.28247
12:11:48|0.28241
12:11:49|0.28252
12:11:50|0.28252
12:11:52|0.28245
12:11:53|0.28246
12:11:53|0.28243
12:11:54|0.28243
12:11:56|0.28252
12:11:56|0.28252
12:11:58|0.2824
12:11:58|0.28245
12:11:59|0.28249
12:12:01|0.28249
12:12:02|0.28244
12:12:03|0.28244
12:12:03|0.28239
12:12:04|0.2824
12:12:06|0.28237
12:12:07|0.28239
12:12:09|0.28254
12:12:09|0.28244
12:12:10|0.28258
12:12:11|0.28258
12:12:12|0.28252
12:12:13|0.28251
12:12:14|0.28248
12:12:15|0.28248
12:12:16|0.2825
12:12:17|0.28259
12:12:18|0.28259
12:12:19|0.2827
12:12:20|0.28273
12:12:21|0.28263
12:12:22|0.28262
12:12:23|0.28254
12:12:25|0.28245
12:12:26|0.28266
12:12:28|0.28251
12:12:29|0.28251
12:12:30|0.28254
12:12:31|0.28254
12:12:32|0.28265
12:12:33|0.28265
12:12:34|0.28243
12:12:35|0.28255
12:12:36|0.28265
12:12:37|0.28251
12:12:39|0.28251
12:12:40|0.2827
12:12:41|0.28257
12:12:42|0.28257
12:12:43|0.28269
12:12:44|0.2826
12:12:44|0.28284
12:12:46|0.28283
12:12:47|0.28262
12:12:47|0.28286
12:12:49|0.28286
12:12:50|0.28256
12:12:51|0.28268
12:12:52|0.28286
12:12:53|0.28252
12:12:53|0.2825
12:12:55|0.28265
12:12:56|0.2827
12:12:57|0.2827
12:12:58|0.28268
12:12:58|0.28264
12:13:00|0.28251
12:13:01|0.28251
12:13:01|0.28258
12:13:03|0.28258
12:13:04|0.28258
12:13:05|0.28258
12:13:06|0.28258
12:13:06|0.28258
12:13:08|0.28259
12:13:09|0.28266
12:13:10|0.28266
12:13:10|0.28261
12:13:12|0.28264
12:13:13|0.28271
12:13:14|0.28276
12:13:15|0.28282
12:13:16|0.28271
12:13:17|0.2827
12:13:17|0.2827
12:13:19|0.28267
12:13:20|0.2827
12:13:21|0.28277
12:13:22|0.2828
12:13:23|0.28277
12:13:24|0.28281
12:13:25|0.28293
12:13:27|0.28287
12:13:28|0.28285
12:13:29|0.28286
12:13:30|0.28287
12:13:31|0.2829
12:13:31|0.2829
12:13:33|0.28289
12:13:34|0.28288
12:13:35|0.28299
12:13:35|0.283
12:13:37|0.28299
12:13:38|0.283
12:13:39|0.28291
12:13:40|0.28291
12:13:40|0.283
12:13:42|0.28289
12:13:42|0.28286
12:13:43|0.28286
12:13:45|0.28287
12:13:46|0.28299
12:13:47|0.28299
12:13:48|0.28292
12:13:49|0.283
12:13:50|0.283
12:13:51|0.28291
12:13:52|0.283
12:13:53|0.28292
12:13:54|0.28299
12:13:55|0.283
12:13:56|0.283
12:13:57|0.28307
12:13:58|0.28305
12:13:59|0.28311
12:14:01|0.28311
12:14:01|0.28303
12:14:02|0.28292
12:14:03|0.28309
12:14:04|0.28297
12:14:05|0.28297
12:14:06|0.28298
12:14:07|0.28298
12:14:08|0.28298
12:14:09|0.28294
12:14:10|0.28308
12:14:11|0.28306
12:14:12|0.28298
12:14:13|0.28293
12:14:14|0.28302
12:14:15|0.28309
12:14:16|0.28295
12:14:17|0.28302
12:14:18|0.28302
12:14:19|0.28295
12:14:20|0.28292
12:14:21|0.28292
12:14:22|0.28269
12:14:23|0.28272
12:14:24|0.28272
12:14:25|0.2828
12:14:27|0.28273
12:14:29|0.28287
12:14:30|0.28287
12:14:31|0.28282
12:14:32|0.28273
12:14:33|0.28277
12:14:35|0.28291
12:14:36|0.28272
12:14:37|0.28286
12:14:38|0.28283
12:14:39|0.2829
12:14:40|0.28281
12:14:41|0.28286
12:14:42|0.28286
12:14:44|0.28284
12:14:44|0.28274
12:14:45|0.28279
12:14:46|0.28287
12:14:48|0.28274
12:14:48|0.28274
12:14:49|0.28274
12:14:50|0.28278
12:14:51|0.28272
12:14:52|0.28272
12:14:53|0.28269
12:14:54|0.28269
12:14:55|0.28274
12:14:56|0.28288
12:14:57|0.28293
12:14:58|0.28281
12:14:59|0.28294
12:15:00|0.28282
12:15:01|0.28282
12:15:02|0.28283
12:15:03|0.28283
12:15:04|0.2828
12:15:05|0.28281
12:15:06|0.28297
12:15:07|0.28297
12:15:08|0.28282
12:15:09|0.28273
12:15:10|0.28274
12:15:11|0.28281
12:15:12|0.28259
12:15:13|0.2827
12:15:14|0.28281
12:15:15|0.2826
12:15:16|0.2826
12:15:17|0.28259
12:15:18|0.28263
12:15:19|0.28256
12:15:20|0.28255
12:15:22|0.28255
12:15:22|0.28252
12:15:23|0.28255
12:15:24|0.28255
12:15:25|0.28243
12:15:26|0.28245
12:15:27|0.28239
12:15:29|0.28283
12:15:31|0.28269
12:15:32|0.28263
12:15:33|0.28263
12:15:34|0.28257
12:15:36|0.28247
12:15:37|0.28233
12:15:38|0.28231
12:15:38|0.28232
12:15:40|0.28233
12:15:41|0.28237
12:15:41|0.28232
12:15:43|0.28234
12:15:44|0.28268
12:15:44|0.28254
12:15:46|0.28232
12:15:47|0.28231
12:15:48|0.28232
12:15:49|0.28239
12:15:50|0.28232
12:15:50|0.28237
12:15:51|0.28233
12:15:52|0.28232
12:15:54|0.28232
12:15:55|0.2823
12:15:56|0.28228
12:15:57|0.28222
12:15:58|0.28219
12:15:58|0.28219
12:16:00|0.28219
12:16:01|0.28239
12:16:02|0.28239
12:16:03|0.28202
12:16:04|0.28202
12:16:05|0.28219
12:16:07|0.28219
12:16:08|0.28201
12:16:08|0.28207
12:16:09|0.28216
12:16:10|0.28216
12:16:11|0.28216
12:16:13|0.28202
12:16:13|0.28202
12:16:14|0.28212
12:16:15|0.28212
12:16:16|0.28191
12:16:17|0.28171
12:16:19|0.28182
12:16:19|0.28166
12:16:20|0.28182
12:16:21|0.28171
12:16:22|0.28171
12:16:23|0.28164
12:16:24|0.28173
12:16:25|0.28174
12:16:26|0.28178
12:16:27|0.28173
12:16:29|0.2814
12:16:31|0.28156
12:16:31|0.28157
12:16:32|0.28157
12:16:35|0.28122
12:16:36|0.28127
12:16:37|0.28141
12:16:38|0.28144
12:16:38|0.28144
12:16:40|0.28148
12:16:41|0.28138
12:16:42|0.28138
12:16:43|0.28136
12:16:43|0.28136
12:16:45|0.28127
12:16:46|0.28123
12:16:47|0.28129
12:16:48|0.28132
12:16:49|0.28127
12:16:50|0.28136
12:16:51|0.28136
12:16:52|0.28162
12:16:54|0.28141
12:16:54|0.28149
12:16:55|0.28153
12:16:57|0.28153
12:16:57|0.28141
12:16:59|0.28148
12:17:00|0.28148
12:17:01|0.28148
12:17:02|0.28142
12:17:03|0.28141
12:17:04|0.28148
12:17:05|0.28148
12:17:06|0.28148
12:17:07|0.28148
12:17:08|0.28143
12:17:09|0.28153
12:17:10|0.28143
12:17:11|0.28143
12:17:12|0.28152
12:17:13|0.28152
12:17:14|0.28156
12:17:15|0.28164
12:17:16|0.28162
12:17:17|0.28162
12:17:18|0.28162
12:17:19|0.28167
12:17:20|0.28164
12:17:21|0.28167
12:17:22|0.28167
12:17:23|0.28168
12:17:24|0.28171
12:17:25|0.28179
12:17:26|0.28187
12:17:27|0.28191
12:17:28|0.28188
12:17:29|0.2818
12:17:31|0.28161
12:17:32|0.28176
12:17:33|0.28176
12:17:34|0.2818
12:17:34|0.2818
12:17:37|0.2818
12:17:37|0.2818
12:17:39|0.28186
12:17:40|0.28186
12:17:41|0.28175
12:17:42|0.28166
12:17:43|0.28166
12:17:44|0.28166
12:17:45|0.28166
12:17:46|0.28166
12:17:47|0.28166
12:17:49|0.28159
12:17:49|0.28165
12:17:50|0.28165
12:17:51|0.28166
12:17:52|0.28165
12:17:53|0.28167
12:17:54|0.28173
12:17:56|0.28173
12:17:57|0.28185
12:17:57|0.28185
12:17:58|0.28183
12:18:00|0.28183
12:18:00|0.28189
12:18:01|0.28183
12:18:03|0.28183
12:18:03|0.28183
12:18:05|0.28183
12:18:05|0.28183
12:18:06|0.28191
12:18:08|0.28196
12:18:09|0.28196
12:18:10|0.28197
12:18:11|0.28203
12:18:12|0.28205
12:18:13|0.28215
12:18:14|0.28216
12:18:15|0.28225
12:18:16|0.28225
12:18:17|0.28225
12:18:18|0.28225
12:18:19|0.28225
12:18:21|0.28225
12:18:22|0.28225
12:18:23|0.28237
12:18:24|0.28237
12:18:24|0.2825
12:18:26|0.28253
12:18:26|0.28269
12:18:28|0.28255
12:18:29|0.28256
12:18:29|0.28256
12:18:31|0.28256
12:18:33|0.28269
12:18:34|0.28256
12:18:35|0.28257
12:18:36|0.28279
12:18:38|0.28268
12:18:39|0.28283
12:18:40|0.28244
12:18:41|0.28274
12:18:42|0.28277
12:18:43|0.28271
12:18:44|0.28269
12:18:46|0.28274
12:18:46|0.2829
12:18:48|0.28296
12:18:49|0.28296
12:18:50|0.28287
12:18:51|0.28287
12:18:52|0.28287
12:18:53|0.28284
12:18:54|0.28283
12:18:55|0.28287
12:18:56|0.28289
12:18:57|0.28289
12:18:58|0.28289
12:18:59|0.28299
12:19:00|0.28299
12:19:01|0.28299
12:19:02|0.28299
12:19:03|0.283
12:19:04|0.28295
12:19:05|0.28295
12:19:06|0.28295
12:19:07|0.28284
12:19:08|0.28299
12:19:09|0.283
12:19:10|0.28312
12:19:11|0.283
12:19:12|0.28306
12:19:13|0.28291
12:19:14|0.28297
12:19:15|0.28297
12:19:16|0.28308
12:19:17|0.28308
12:19:18|0.28312
12:19:19|0.28343
12:19:20|0.28338
12:19:21|0.28309
12:19:22|0.28336
12:19:23|0.28336
12:19:24|0.28336
12:19:25|0.28367
12:19:26|0.28345
12:19:27|0.28353
12:19:28|0.28366
12:19:29|0.2837
12:19:30|0.28396
12:19:31|0.2841
12:19:33|0.28415
12:19:34|0.28421
12:19:35|0.28404
12:19:36|0.28404
12:19:37|0.28399
12:19:38|0.28401
12:19:38|0.28389
12:19:40|0.28401
12:19:41|0.2839
12:19:42|0.284
12:19:43|0.28394
12:19:44|0.28396
12:19:45|0.28404
12:19:47|0.28424
12:19:48|0.28414
12:19:48|0.28394
12:19:49|0.28381
12:19:51|0.28384
12:19:51|0.28406
12:19:53|0.28386
12:19:54|0.28406
12:19:55|0.28406
12:19:55|0.284
12:19:57|0.28417
12:19:58|0.28413
12:19:59|0.284
12:20:00|0.28409
12:20:02|0.28409
12:20:02|0.28423
12:20:03|0.28386
12:20:04|0.28389
12:20:05|0.28393
12:20:06|0.28393
12:20:07|0.28413
12:20:08|0.28413
12:20:09|0.284
12:20:10|0.28432
12:20:11|0.28432
12:20:12|0.28423
12:20:13|0.2841
12:20:14|0.284
12:20:15|0.284
12:20:16|0.28402
12:20:17|0.28401
12:20:18|0.28401
12:20:19|0.28402
12:20:20|0.284
12:20:21|0.28393
12:20:22|0.28385
12:20:23|0.28378
12:20:24|0.28367
12:20:25|0.28374
12:20:26|0.2838
12:20:27|0.28378
12:20:28|0.28354
12:20:29|0.2842
12:20:30|0.28367
12:20:32|0.28356
12:20:34|0.28356
12:20:35|0.28374
12:20:35|0.2838
12:20:37|0.28357
12:20:38|0.28376
12:20:39|0.2839
12:20:41|0.28381
12:20:42|0.28381
12:20:42|0.2837
12:20:44|0.28368
12:20:45|0.28374
12:20:46|0.28377
12:20:47|0.28376
12:20:47|0.28376
12:20:49|0.28376
12:20:50|0.28376
12:20:51|0.28379
12:20:52|0.28371
12:20:53|0.28383
12:20:54|0.28383
12:20:54|0.28371
12:20:56|0.28399
12:20:56|0.28371
12:20:58|0.28371
12:20:59|0.28371
12:21:00|0.28386
12:21:00|0.28395
12:21:02|0.284
12:21:03|0.28402
12:21:04|0.28421
12:21:05|0.28435
12:21:06|0.2845
12:21:07|0.2844
12:21:08|0.28437
12:21:09|0.28431
12:21:10|0.28438
12:21:11|0.2845
12:21:12|0.28462
12:21:13|0.28459
12:21:13|0.28469
12:21:15|0.28422
12:21:16|0.28443
12:21:16|0.28455
12:21:18|0.28437
12:21:19|0.28417
12:21:19|0.2841
12:21:21|0.2841
12:21:21|0.2842
12:21:22|0.2845
12:21:23|0.28447
12:21:25|0.2845
12:21:26|0.2846
12:21:27|0.28464
12:21:28|0.28456
12:21:29|0.28456
12:21:30|0.2846
12:21:31|0.28455
12:21:31|0.2845
12:21:33|0.2845
12:21:34|0.28452
12:21:35|0.28458
12:21:36|0.28458
12:21:38|0.28454
12:21:38|0.28466
12:21:39|0.28465
12:21:40|0.28465
12:21:41|0.28454
12:21:42|0.28454
12:21:43|0.28455
12:21:44|0.2844
12:21:45|0.28433
12:21:46|0.28438
12:21:47|0.28459
12:21:48|0.28464
12:21:49|0.28455
12:21:51|0.28455
12:21:52|0.28462
12:21:52|0.28467
12:21:54|0.28488
12:21:55|0.28487
12:21:56|0.28485
12:21:57|0.28488
12:21:57|0.2847
12:21:59|0.2848
12:22:00|0.28501
12:22:00|0.28475
12:22:01|0.28495
12:22:03|0.28484
12:22:03|0.28501
12:22:05|0.28511
12:22:06|0.28517
12:22:06|0.28517
12:22:08|0.28517
12:22:09|0.2853
12:22:09|0.28535
12:22:11|0.28527
12:22:11|0.28542
12:22:12|0.28558
12:22:13|0.28541
12:22:14|0.28573
12:22:15|0.28586
12:22:16|0.2859
12:22:17|0.28585
12:22:19|0.28588
12:22:19|0.28576
12:22:20|0.28563
12:22:22|0.28592
12:22:23|0.28592
12:22:23|0.28538
12:22:24|0.28512
12:22:25|0.2853
12:22:26|0.28564
12:22:27|0.28554
12:22:28|0.2855
12:22:29|0.28525
12:22:31|0.28555
12:22:31|0.28556
12:22:32|0.2855
12:22:33|0.28558
12:22:35|0.28553
12:22:37|0.28575
12:22:39|0.2858
12:22:39|0.28568
12:22:41|0.28574
12:22:41|0.28582
12:22:42|0.28576
12:22:43|0.28576
12:22:45|0.28563
12:22:45|0.28573
12:22:47|0.28557
12:22:47|0.28576
12:22:49|0.28591
12:22:49|0.28587
12:22:51|0.28589
12:22:52|0.28589
12:22:53|0.28587
12:22:53|0.28577
12:22:54|0.28573
12:22:56|0.28589
12:22:57|0.28593
12:22:57|0.28586
12:22:58|0.28592
12:22:59|0.286
12:23:00|0.28603
12:23:01|0.28614
12:23:02|0.28606
12:23:04|0.28614
12:23:04|0.28624
12:23:05|0.28612
12:23:07|0.28612
12:23:07|0.28619
12:23:08|0.28622
12:23:09|0.28603
12:23:10|0.28625
12:23:11|0.28625
12:23:12|0.28624
12:23:14|0.28639
12:23:15|0.28635
12:23:15|0.28626
12:23:16|0.2863
12:23:17|0.28653
12:23:18|0.2866
12:23:19|0.28659
12:23:20|0.28652
12:23:21|0.28667
12:23:22|0.28672
12:23:23|0.28678
12:23:24|0.28678
12:23:25|0.28633
12:23:27|0.28628
12:23:27|0.28634
12:23:28|0.28634
12:23:29|0.28652
12:23:30|0.28627
12:23:32|0.2864
12:23:32|0.28648
12:23:34|0.2866
12:23:34|0.2864
12:23:37|0.28627
12:23:38|0.28624
12:23:40|0.28567
12:23:41|0.28574
12:23:43|0.2859
12:23:43|0.28594
12:23:44|0.28564
12:23:46|0.28567
12:23:47|0.28569
12:23:47|0.28534
12:23:49|0.28577
12:23:49|0.28583
12:23:51|0.28584
12:23:52|0.28568
12:23:53|0.28591
12:23:53|0.28582
12:23:55|0.28582
12:23:55|0.28567
12:23:57|0.28567
12:23:57|0.28567
12:23:59|0.28569
12:23:59|0.28564
12:24:00|0.28564
12:24:02|0.28567
12:24:03|0.28579
12:24:03|0.28591
12:24:05|0.28597
12:24:06|0.28594
12:24:07|0.28641
12:25:08|0.28563
12:25:09|0.28563
12:25:10|0.28553
12:25:11|0.28559
12:25:12|0.28563
12:25:13|0.2856
12:25:14|0.2859
12:25:15|0.28563
12:25:16|0.28566
12:25:17|0.28563
12:25:18|0.28559
12:25:19|0.28549
12:25:20|0.28551
12:25:21|0.28564
12:25:22|0.28564
12:25:24|0.2855
12:25:25|0.28562
12:25:26|0.2856
12:25:27|0.28556
12:25:28|0.2856
12:25:29|0.28566
12:25:30|0.28566
12:25:31|0.28567
12:25:32|0.28567
12:25:33|0.28567
12:25:34|0.28571
12:25:35|0.28571
12:25:36|0.28565
12:25:37|0.28572
12:25:38|0.28574
12:25:40|0.28584
12:25:41|0.2857
12:25:43|0.28581
12:25:45|0.28576
12:25:45|0.28564
12:25:47|0.28594
12:25:48|0.28568
12:25:49|0.28573
12:25:50|0.28566
12:25:51|0.28571
12:25:52|0.28568
12:25:53|0.28575
12:25:54|0.28577
12:25:55|0.2858
12:25:56|0.28577
12:25:57|0.2858
12:25:58|0.28568
12:25:59|0.28577
12:26:00|0.28574
12:26:01|0.28577
12:26:02|0.28573
12:26:03|0.28573
12:26:04|0.28573
12:26:05|0.28577
12:26:06|0.28573
12:26:07|0.28573
12:26:08|0.2857
12:26:09|0.28574
12:26:10|0.28577
12:26:11|0.28574
12:26:12|0.28576
12:26:13|0.28576
12:26:14|0.28578
12:26:15|0.28577
12:26:16|0.28577
12:26:17|0.28579
12:26:18|0.28591
12:26:19|0.28593
12:26:20|0.28593
12:26:21|0.28584
12:26:22|0.28594
12:26:23|0.28596
12:26:24|0.28596
12:26:25|0.28591
12:26:26|0.28595
12:26:27|0.28595
12:26:28|0.28585
12:26:29|0.28585
12:26:30|0.28585
12:26:31|0.28585
12:26:32|0.28574
12:26:33|0.28567
12:26:34|0.28571
12:26:36|0.28573
12:26:37|0.28574
12:26:37|0.28586
12:26:39|0.286
12:26:41|0.28602
12:26:43|0.28596
12:26:44|0.2859
12:26:46|0.28619
12:26:46|0.28648
12:26:48|0.28634
12:26:49|0.28652
12:26:50|0.28639
12:26:51|0.28637
12:26:52|0.28638
12:26:53|0.28628
12:26:54|0.28628
12:26:55|0.28615
12:26:56|0.28654
12:26:57|0.28645
12:26:58|0.2864
12:26:59|0.28644
12:27:00|0.28636
12:27:01|0.28633
12:27:02|0.28626
12:27:03|0.28643
12:27:04|0.28644
12:27:05|0.28648
12:27:06|0.28633
12:27:07|0.28638
12:27:08|0.28638
12:27:10|0.28638
12:27:10|0.28622
12:27:12|0.2863
12:27:14|0.28631
12:27:14|0.28653
12:27:15|0.28633
12:27:16|0.28633
12:27:17|0.28634
12:27:18|0.28622
12:27:19|0.28622
12:27:21|0.28646
12:27:21|0.28654
12:27:23|0.28667
12:27:23|0.28681
12:27:24|0.28685
12:27:25|0.28679
12:27:26|0.2869
12:27:27|0.28666
12:27:28|0.28673
12:27:29|0.28668
12:27:30|0.28669
12:27:32|0.2867
12:27:33|0.2867
12:27:34|0.28653
12:27:35|0.2867
12:27:36|0.28671
12:27:37|0.2867
12:27:38|0.28671
12:27:39|0.28665
12:28:40|0.2873
12:28:42|0.28752
12:28:43|0.28751
12:28:45|0.28765
12:28:47|0.28752
12:28:48|0.28749
12:28:49|0.28756
12:28:50|0.28707
12:28:51|0.28722
12:28:52|0.28707
12:28:53|0.28705
12:28:54|0.28702
12:28:55|0.2869
12:28:56|0.28705
12:28:57|0.28685
12:28:58|0.28741
12:28:59|0.28716
12:29:01|0.28716
12:29:02|0.28741
12:29:03|0.28744
12:29:04|0.28811
12:29:04|0.28723
12:29:06|0.28741
12:29:07|0.28765
12:29:08|0.28765
12:29:09|0.28771
12:29:10|0.2879
12:29:11|0.28779
12:29:12|0.28781
12:29:14|0.28797
12:29:14|0.28743
12:29:15|0.28767
12:29:16|0.28764
12:29:17|0.28768
12:29:18|0.28752
12:29:19|0.28753
12:29:20|0.28743
12:29:21|0.28743
12:29:22|0.28741
12:29:23|0.2874
12:29:25|0.28759
12:29:26|0.28777
12:29:27|0.2879
12:29:28|0.2876
12:29:29|0.28757
12:29:31|0.28758
12:29:32|0.28774
12:29:32|0.28766
12:29:34|0.28769
12:29:34|0.28769
12:29:35|0.28763
12:29:36|0.28784
12:29:38|0.28802
12:29:38|0.28793
12:29:40|0.28802
12:29:40|0.28812
12:29:42|0.28793
12:29:44|0.2877
12:29:45|0.28803
12:29:46|0.28795
12:29:47|0.28795
12:29:49|0.28777
12:29:49|0.28757
12:29:50|0.28772
12:29:51|0.28767
12:29:52|0.28771
12:29:54|0.28787
12:29:54|0.28791
12:29:56|0.28774
12:29:56|0.2879
12:29:57|0.28779
12:29:58|0.28786
12:30:00|0.28788
12:30:01|0.28774
12:30:02|0.28769
12:30:04|0.28772
12:30:04|0.28744
12:30:06|0.287
12:30:07|0.28701
12:30:08|0.28723
12:30:10|0.28728
12:30:10|0.28689
12:30:12|0.28735
12:30:13|0.28751
12:30:14|0.28737
12:30:15|0.28738
12:30:16|0.28733
12:30:17|0.28721
12:30:19|0.2879
12:30:20|0.28763
12:30:20|0.28765
12:30:21|0.28758
12:30:22|0.28769
12:30:24|0.28774
12:30:25|0.28769
12:30:26|0.28779
12:30:27|0.28772
12:30:28|0.28799
12:30:29|0.28792
12:30:29|0.28779
12:30:31|0.28783
12:30:32|0.28783
12:30:32|0.28771
12:30:34|0.28783
12:30:34|0.28752
12:30:36|0.28762
12:30:37|0.2874
12:30:38|0.28738
12:30:39|0.28738
12:30:40|0.28732
12:30:41|0.28732
12:30:42|0.28723
12:30:42|0.2873
12:30:44|0.28733
12:30:45|0.28733
12:30:47|0.28733
12:30:47|0.28746
12:30:49|0.28739
12:30:50|0.28723
12:30:51|0.28723
12:30:52|0.28714
12:30:53|0.2871
12:30:54|0.2875
12:30:56|0.28756
12:30:56|0.28746
12:30:58|0.2872
12:30:59|0.28712
12:31:00|0.28736
12:31:01|0.2876
12:31:01|0.2876
12:31:03|0.28757
12:31:03|0.28757
12:31:05|0.28739
12:31:05|0.28757
12:31:07|0.2874
12:31:07|0.28745
12:31:08|0.28733
12:31:10|0.28742
12:31:11|0.28743
12:31:12|0.28754
12:31:13|0.28735
12:31:14|0.28738
12:31:15|0.28699
12:31:16|0.28683
12:31:17|0.28668
12:31:18|0.28699
12:31:19|0.28656
12:31:20|0.28672
12:31:21|0.28635
12:31:22|0.28617
12:31:23|0.28618
12:31:24|0.28601
12:31:25|0.2861
12:31:26|0.28617
12:31:27|0.28697
12:31:28|0.28664
12:31:29|0.28677
12:31:30|0.28676
12:31:31|0.28649
12:31:32|0.28667
12:31:33|0.2867
12:31:34|0.28675
12:31:35|0.28674
12:31:36|0.28657
12:31:37|0.28669
12:31:39|0.28668
12:31:40|0.28679
12:31:41|0.28661
12:31:42|0.2865
12:31:43|0.28651
12:31:44|0.28647
12:31:46|0.28684
12:31:47|0.2866
12:31:48|0.28645
12:31:49|0.28664
12:31:50|0.28658
12:31:52|0.28692
12:31:52|0.28684
12:31:54|0.28688
12:31:55|0.28653
12:31:56|0.28668
12:31:57|0.28663
12:31:58|0.28663
12:31:59|0.28663
12:32:00|0.28654
12:32:01|0.28653
12:32:02|0.28657
12:32:03|0.28657
12:32:04|0.28657
12:32:05|0.28664
12:32:06|0.28651
12:32:07|0.28687
12:32:08|0.28687
12:32:10|0.28688
12:32:10|0.287
12:32:12|0.28715
12:32:13|0.28721
12:32:14|0.28722
12:32:15|0.28741
12:32:16|0.28728
12:32:17|0.28764
12:32:18|0.28754
12:32:19|0.28744
12:32:20|0.28737
12:32:21|0.28743
12:32:22|0.28726
12:32:23|0.2875
12:32:24|0.28727
12:32:25|0.28727
12:32:26|0.28726
12:32:27|0.28726
12:32:28|0.28729
12:32:29|0.28713
12:32:30|0.28732
12:32:31|0.28718
12:32:32|0.28717
12:32:34|0.28703
12:32:35|0.28704
12:32:36|0.28704
12:32:37|0.28704
12:32:38|0.28703
12:32:39|0.28707
12:32:41|0.28706
12:32:41|0.28708
12:32:43|0.2871
12:32:44|0.28704
12:32:46|0.28708
12:32:47|0.28703
12:32:48|0.28753
12:32:49|0.28732
12:32:51|0.28731
12:32:52|0.28743
12:32:54|0.28744
12:32:55|0.28733
12:32:55|0.28721
12:32:57|0.28721
12:32:58|0.28726
12:32:59|0.28732
12:33:00|0.28735
12:33:01|0.28739
12:33:02|0.28723
12:33:03|0.28733
12:33:04|0.28745
12:33:05|0.28733
12:33:06|0.28734
12:33:07|0.28727
12:33:08|0.28727
12:33:10|0.287
12:33:11|0.28707
12:33:12|0.28707
12:33:13|0.28731
12:33:14|0.2872
12:33:14|0.28712
12:33:16|0.28707
12:33:16|0.2869
12:33:18|0.287
12:33:18|0.28704
12:33:20|0.2869
12:33:20|0.28694
12:33:21|0.2868
12:33:23|0.28678
12:33:24|0.2868
12:33:24|0.28677
12:33:25|0.28657
12:33:27|0.28657
12:33:27|0.2866
12:33:29|0.2866
12:33:29|0.28674
12:33:30|0.28733
12:33:32|0.28725
12:33:33|0.28709
12:33:34|0.28712
12:33:34|0.28712
12:33:36|0.28731
12:33:36|0.28712
12:33:37|0.2872
12:33:38|0.28721
12:33:40|0.28721
12:33:41|0.28729
12:33:42|0.28712
12:33:43|0.28712
12:33:44|0.28706
12:33:45|0.28708
12:33:47|0.28708
12:33:48|0.28729
12:33:49|0.28725
12:33:50|0.28726
12:33:51|0.28718
12:33:52|0.28712
12:33:53|0.28718
12:33:54|0.28718
12:33:55|0.2871
12:33:56|0.2871
12:33:57|0.287
12:33:58|0.28699
12:33:59|0.28703
12:34:00|0.28715
12:34:01|0.28718
12:34:02|0.28727
12:34:03|0.28715
12:34:04|0.28715
12:34:05|0.28715
12:34:06|0.28726
12:34:07|0.28728
12:34:08|0.28737
12:34:09|0.28737
12:34:10|0.28738
12:34:11|0.28737
12:34:12|0.28737
12:34:13|0.28737
12:34:15|0.28734
12:34:16|0.28727
12:34:16|0.28724
12:34:18|0.28719
12:34:20|0.28727
12:34:20|0.28727
12:34:21|0.28737
12:34:22|0.28737
12:34:23|0.28727
12:34:24|0.28727
12:34:26|0.2872
12:34:27|0.28718
12:34:28|0.28718
12:34:29|0.2872
12:34:31|0.28708
12:34:31|0.28713
12:34:33|0.28719
12:34:33|0.28712
12:34:35|0.28708
12:34:37|0.28719
12:34:37|0.28718
12:34:38|0.28719
12:34:39|0.28726
12:34:40|0.28706
12:34:41|0.28732
12:34:42|0.28702
12:34:43|0.287
12:34:44|0.28709
12:34:45|0.28702
12:34:47|0.2869
12:34:49|0.28691
12:34:50|0.28716
12:34:51|0.28692
12:34:52|0.28678
12:34:53|0.28679
12:34:54|0.28691
12:34:56|0.287
12:34:57|0.28677
12:34:58|0.2868
12:34:59|0.2868
12:35:00|0.28685
12:35:01|0.2868
12:35:03|0.28679
12:35:04|0.28679
12:35:05|0.28693
12:35:06|0.2867
12:35:06|0.2867
12:35:08|0.28673
12:35:09|0.28668
12:35:09|0.28655
12:35:10|0.28655
12:35:11|0.28657
12:35:12|0.28661
12:35:13|0.28653
12:35:14|0.2865
12:35:15|0.28654
12:35:17|0.28653
12:35:17|0.28629
12:35:18|0.28583
12:35:19|0.28602
12:35:20|0.28626
12:35:21|0.28596
12:35:23|0.28629
12:35:23|0.28596
12:35:24|0.28596
12:35:26|0.28592
12:35:27|0.28581
12:35:27|0.286
12:35:28|0.28601
12:35:30|0.28594
12:35:30|0.28595
12:35:31|0.28584
12:35:33|0.28597
12:35:33|0.28601
12:35:34|0.28604
12:35:36|0.28604
12:35:37|0.28604
12:35:37|0.28596
12:35:38|0.28599
12:35:39|0.286
12:35:40|0.28599
12:35:41|0.28599
12:35:42|0.28584
12:35:43|0.28584
12:35:44|0.28601
12:35:45|0.28607
12:35:46|0.2861
12:35:48|0.28604
12:35:50|0.28604
12:35:52|0.28609
12:35:53|0.2859
12:35:53|0.2859
12:35:54|0.28586
12:35:56|0.28586
12:35:56|0.28589
12:35:58|0.28604
12:35:59|0.28605
12:36:00|0.28605
12:36:02|0.28603
12:36:03|0.28631
12:36:05|0.28617
12:36:06|0.28627
12:36:07|0.28623
12:36:08|0.28614
12:36:09|0.28573
12:36:10|0.28607
12:36:11|0.28598
12:36:12|0.286
12:36:13|0.28599
12:36:14|0.28593
12:36:15|0.28593
12:36:16|0.28574
12:36:17|0.28589
12:36:18|0.28596
12:36:19|0.28593
12:36:20|0.28621
12:36:21|0.28604
12:36:22|0.28604
12:36:23|0.28604
12:36:24|0.28607
12:36:25|0.28611
12:36:26|0.28609
12:36:27|0.28584
12:36:28|0.28596
12:36:29|0.28603
12:36:30|0.28595
12:36:31|0.28597
12:36:32|0.28597
12:36:33|0.28591
12:36:34|0.28591
12:36:35|0.28591
12:36:36|0.28591
12:36:37|0.28584
12:36:38|0.28595
12:36:39|0.28581
12:36:40|0.28581
12:36:41|0.28581
12:36:42|0.28596
12:36:43|0.28593
12:36:44|0.28581
12:36:45|0.28577
12:36:46|0.28581
12:36:47|0.28582
12:36:48|0.28592
12:36:50|0.286
12:36:51|0.286
12:36:52|0.286
12:37:53|0.28601
12:37:55|0.28598
12:37:56|0.28598
12:37:57|0.28598
12:37:57|0.28601
12:37:59|0.28593
12:38:00|0.28593
12:38:01|0.28601
12:38:03|0.28601
12:38:04|0.28602
12:38:05|0.28602
12:38:05|0.2861
12:38:07|0.2861
12:38:08|0.2861
12:38:09|0.28608
12:38:10|0.28622
12:38:11|0.28619
12:38:12|0.28619
12:38:13|0.28608
12:38:15|0.28619
12:38:15|0.28629
12:38:16|0.28636
12:38:17|0.28636
12:38:18|0.28639
12:38:19|0.28639
12:38:20|0.2864
12:38:21|0.28658
12:38:22|0.28646
12:38:23|0.28664
12:38:24|0.28674
12:38:26|0.28678
12:38:27|0.28674
12:38:28|0.28679
12:38:29|0.28685
12:38:30|0.28651
12:38:31|0.2864
12:38:32|0.28626
12:38:34|0.28667
12:38:35|0.28681
12:38:35|0.28682
12:38:36|0.287
12:38:37|0.28683
12:38:38|0.28697
12:38:39|0.28703
12:38:40|0.28722
12:38:41|0.28722
12:38:42|0.28711
12:38:43|0.28711
12:38:44|0.28714
12:38:45|0.28712
12:38:47|0.28726
12:38:48|0.28722
12:38:49|0.28712
12:38:50|0.28721
12:38:51|0.28704
12:38:52|0.28718
12:38:54|0.28719
12:38:56|0.2875
12:38:56|0.28751
12:38:58|0.28754
12:38:58|0.28756
12:38:59|0.28767
12:39:00|0.28767
12:39:01|0.2878
12:39:03|0.28782
12:39:03|0.28785
12:39:05|0.28807
12:39:06|0.2885
12:39:07|0.28865
12:39:08|0.2888
12:39:09|0.2888
12:39:10|0.28879
12:39:11|0.28854
12:39:12|0.28888
12:39:13|0.28888
12:39:14|0.28872
12:39:15|0.28888
12:39:16|0.28898
12:39:17|0.2891
12:39:18|0.2894
12:39:19|0.28927
12:39:20|0.28926
12:39:21|0.28925
12:39:22|0.28936
12:39:23|0.28935
12:39:24|0.2892
12:39:25|0.28932
12:39:26|0.28902
12:39:27|0.28923
12:39:28|0.28906
12:39:29|0.28899
12:39:30|0.28908
12:39:31|0.28902
12:39:32|0.28899
12:39:33|0.28885
12:39:34|0.28805
12:39:35|0.288
12:39:36|0.28791
12:39:37|0.28845
12:39:38|0.28825
12:39:39|0.2881
12:39:40|0.28825
12:39:41|0.28808
12:39:42|0.28783
12:39:43|0.288
12:39:44|0.28801
12:39:45|0.28811
12:39:46|0.28803
12:39:47|0.28788
12:39:48|0.28771
12:39:49|0.28792
12:39:50|0.28794
12:39:51|0.28794
12:39:53|0.28782
12:39:55|0.28792
12:39:55|0.28764
12:39:56|0.28791
12:39:58|0.28787
12:39:58|0.28791
12:39:59|0.28775
12:40:00|0.28774
12:40:02|0.28768
12:40:03|0.28796
12:40:04|0.28796
12:40:05|0.28799
12:40:06|0.28817
12:40:07|0.28827
12:40:08|0.28812
12:40:09|0.28807
12:40:10|0.28818
12:40:12|0.28814
12:40:13|0.28807
12:40:14|0.28808
12:40:14|0.28819
12:40:16|0.28806
12:40:17|0.28802
12:40:18|0.288
12:40:18|0.28797
12:40:20|0.28791
12:40:20|0.28791
12:40:21|0.28781
12:40:23|0.28806
12:40:23|0.28806
12:40:24|0.2878
12:40:26|0.28793
12:40:26|0.2881
12:40:27|0.28825
12:40:29|0.28843
12:40:30|0.28815
12:40:30|0.28841
12:40:31|0.2884
12:40:32|0.28838
12:40:33|0.28845
12:40:34|0.28828
12:40:36|0.28839
12:40:37|0.28837
12:40:38|0.28825
12:40:38|0.28828
12:40:39|0.28825
12:40:40|0.28836
12:40:41|0.28852
12:40:43|0.28852
12:40:45|0.28863
12:40:45|0.28812
12:40:46|0.28842
12:40:47|0.28843
12:40:48|0.28829
12:40:49|0.28826
12:40:50|0.28821
12:40:51|0.28826
12:40:53|0.28787
12:40:54|0.28807
12:40:55|0.28803
12:40:57|0.28792
12:40:59|0.28792
12:41:00|0.28791
12:41:02|0.28791
12:41:03|0.28799
12:41:04|0.28792
12:41:05|0.2879
12:41:06|0.28826
12:41:07|0.28825
12:41:08|0.28824
12:41:09|0.28824
12:41:10|0.28784
12:41:11|0.28827
12:41:12|0.28829
12:41:13|0.28822
12:41:14|0.28823
12:41:15|0.28809
12:41:16|0.28805
12:41:17|0.28803
12:41:18|0.28823
12:41:19|0.28813
12:41:20|0.28812
12:41:21|0.28792
12:41:22|0.28802
12:41:23|0.28797
12:41:24|0.288
12:41:25|0.28799
12:41:26|0.28798
12:41:27|0.28798
12:41:28|0.28797
12:41:29|0.28796
12:41:30|0.28795
12:41:31|0.28824
12:41:32|0.28824
12:41:33|0.28825
12:41:34|0.28822
12:41:35|0.28813
12:41:36|0.28811
12:41:37|0.28835
12:41:38|0.28835
12:41:39|0.28836
12:41:40|0.2883
12:41:41|0.28835
12:41:42|0.28848
12:41:43|0.28854
12:41:44|0.2885
12:41:45|0.28833
12:41:46|0.2883
12:41:47|0.28833
12:41:48|0.28846
12:41:49|0.28837
12:41:50|0.28858
12:41:51|0.28817
12:41:52|0.28814
12:41:54|0.2881
12:41:56|0.28822
12:41:56|0.28818
12:41:58|0.28824
12:41:59|0.28817
12:42:00|0.28814
12:42:01|0.288
12:42:03|0.28797
12:42:03|0.28793
12:42:05|0.28795
12:42:05|0.288
12:42:07|0.288
12:42:07|0.28797
12:42:08|0.28795
12:42:09|0.288
12:42:11|0.28818
12:42:11|0.28824
12:42:12|0.28821
12:42:13|0.28821
12:42:14|0.2882
12:42:15|0.28805
12:42:16|0.28826
12:42:17|0.28839
12:42:18|0.28837
12:42:20|0.28854
12:42:21|0.28839
12:42:22|0.28852
12:42:23|0.28831
12:42:24|0.28831
12:42:25|0.28837
12:42:26|0.28837
12:42:27|0.28822
12:42:28|0.28818
12:42:29|0.28808
12:42:30|0.28828
12:42:31|0.2881
12:42:32|0.28797
12:42:33|0.28842
12:42:34|0.28828
12:42:35|0.28828
12:42:36|0.28819
12:42:37|0.28822
12:42:38|0.28838
12:42:39|0.28827
12:42:40|0.28849
12:42:41|0.28852
12:42:42|0.28835
12:42:43|0.28842
12:42:44|0.28855
12:42:45|0.28868
12:42:46|0.28845
12:42:47|0.28845
12:42:48|0.28867
12:42:49|0.28855
12:42:50|0.28837
12:42:51|0.28827
12:42:52|0.28828
12:42:53|0.28827
12:42:55|0.28832
12:42:56|0.28832
12:42:57|0.28839
12:42:58|0.28853
12:43:00|0.28853
12:43:01|0.28842
12:43:03|0.28854
12:43:03|0.28854
12:43:04|0.28848
12:43:05|0.28849
12:43:06|0.28848
12:43:07|0.28828
12:43:09|0.28836
12:43:09|0.28836
12:43:11|0.28865
12:43:11|0.28851
12:43:12|0.28844
12:43:13|0.28848
12:43:14|0.28851
12:43:16|0.28843
12:43:17|0.28842
12:43:18|0.28841
12:43:20|0.28864
12:43:20|0.28843
12:43:22|0.28844
12:43:23|0.28861
12:43:24|0.28854
12:43:25|0.28864
12:43:26|0.28856
12:43:28|0.28851
12:43:28|0.28851
12:43:29|0.28858
12:43:30|0.28851
12:43:32|0.28858
12:43:32|0.28858
12:43:33|0.28858
12:43:34|0.28864
12:43:35|0.28859
12:43:37|0.28871
12:43:37|0.28868
12:43:38|0.2885
12:43:39|0.28864
12:43:41|0.28826
12:43:41|0.28824
12:43:42|0.28852
12:43:43|0.28875
12:43:44|0.28851
12:43:45|0.28851
12:43:46|0.2885
12:43:48|0.28852
12:43:48|0.28818
12:43:50|0.28833
12:43:50|0.28838
12:43:51|0.28834
12:43:52|0.28834
12:43:54|0.28834
12:43:55|0.2882
12:43:56|0.28824
12:43:57|0.28834
12:43:59|0.28814
12:44:00|0.28834
12:44:01|0.2886
12:44:03|0.28858
12:44:04|0.28846
12:44:05|0.28841
12:44:07|0.28843
12:44:07|0.28842
12:44:08|0.28841
12:44:09|0.28846
12:44:10|0.28865
12:44:11|0.28861
12:44:12|0.28875
12:44:13|0.28861
12:44:14|0.28872
12:44:15|0.28888
12:44:16|0.28893
12:44:17|0.28899
12:44:18|0.28894
12:44:19|0.28893
12:44:20|0.289
12:44:21|0.28889
12:44:22|0.28907
12:44:23|0.2891
12:44:24|0.2891
12:44:25|0.28898
12:44:26|0.28917
12:44:27|0.28906
12:44:28|0.28906
12:44:29|0.28899
12:44:30|0.28898
12:44:31|0.28894
12:44:32|0.28899
12:44:33|0.28892
12:44:34|0.28906
12:44:36|0.28905
12:44:36|0.28902
12:44:38|0.28919
12:44:39|0.28936
12:44:40|0.28924
12:44:40|0.28907
12:44:42|0.28912
12:44:43|0.28925
12:44:44|0.28925
12:44:44|0.28919
12:44:45|0.28919
12:44:47|0.28931
12:44:47|0.28915
12:44:48|0.28933
12:44:49|0.28949
12:44:50|0.28944
12:44:51|0.28947
12:44:53|0.28949
12:44:54|0.28958
12:44:55|0.28958
12:44:55|0.28955
12:44:57|0.28956
12:44:59|0.28962
12:44:59|0.28983
12:45:00|0.28984
12:45:02|0.28958
12:45:03|0.28976
12:45:05|0.28975
12:45:06|0.28859
12:45:07|0.2887
12:45:08|0.28873
12:45:08|0.28946
12:45:10|0.28926
12:45:11|0.28937
12:45:12|0.28937
12:45:13|0.28895
12:45:14|0.28871
12:45:15|0.28864
12:45:16|0.28865
12:45:17|0.28881
12:45:18|0.28908
12:45:19|0.28881
12:45:20|0.28901
12:45:21|0.28881
12:45:21|0.28933
12:45:22|0.28937
12:45:24|0.28934
12:45:24|0.28916
12:45:26|0.28937
12:45:27|0.2894
12:45:28|0.2892
12:45:29|0.28919
12:45:30|0.28899
12:45:31|0.28914
12:45:31|0.28916
12:45:32|0.289
12:45:33|0.28905
12:45:35|0.28917
12:45:36|0.28916
12:45:37|0.28917
12:45:38|0.28933
12:45:38|0.28922
12:45:39|0.28922
12:45:41|0.28922
12:45:42|0.28928
12:45:42|0.28922
12:45:44|0.28932
12:45:45|0.2893
12:45:45|0.28945
12:45:47|0.28948
12:45:48|0.28957
12:45:49|0.28956
12:45:50|0.28948
12:45:51|0.28949
12:45:53|0.28953
12:45:53|0.28963
12:45:54|0.28925
12:45:56|0.28908
12:45:56|0.28895
12:45:58|0.28894
12:45:59|0.28896
12:46:01|0.28918
12:46:02|0.28917
12:46:03|0.28919
12:46:04|0.28919
12:46:06|0.28931
12:46:06|0.28936
12:46:07|0.28936
12:46:08|0.28934
12:46:09|0.28915
12:46:10|0.28933
12:46:12|0.28936
12:46:12|0.28913
12:46:13|0.28904
12:46:14|0.28893
12:46:15|0.28893
12:46:17|0.28874
12:46:18|0.28885
12:46:19|0.28885
12:46:20|0.28856
12:46:21|0.28865
12:46:22|0.28823
12:46:23|0.2884
12:46:24|0.28818
12:46:25|0.28833
12:46:26|0.28854
12:46:27|0.28845
12:46:28|0.28852
12:46:29|0.28877
12:46:30|0.28882
12:46:32|0.28898
12:46:32|0.28898
12:46:33|0.28905
12:46:34|0.28913
12:46:35|0.28928
12:46:37|0.2892
12:46:38|0.28917
12:46:39|0.28946
12:46:40|0.28927
12:46:41|0.28941
12:46:43|0.28922
12:46:43|0.28932
12:46:44|0.28923
12:46:45|0.28923
12:46:46|0.28924
12:46:48|0.28924
12:46:48|0.28925
12:46:49|0.28912
12:46:51|0.28938
12:46:51|0.28917
12:46:52|0.28919
12:46:53|0.28946
12:46:54|0.28949
12:46:56|0.28948
12:46:56|0.2897
12:46:57|0.28988
12:46:59|0.28975
12:47:01|0.28982
12:47:02|0.28936
12:47:03|0.28966
12:47:04|0.2897
12:47:05|0.28957
12:47:07|0.28959
12:47:07|0.28957
12:47:09|0.28957
12:47:09|0.28957
12:47:11|0.28957
12:47:11|0.28958
12:47:14|0.28958
12:47:14|0.28979
12:47:15|0.29
12:47:16|0.29024
12:47:17|0.29025
12:47:19|0.29004
12:47:19|0.29017
12:47:20|0.29023
12:47:22|0.2899
12:47:23|0.2902
12:47:24|0.29004
12:47:24|0.29004
12:47:25|0.29004
12:47:27|0.29004
12:47:27|0.28967
12:47:29|0.29013
12:47:29|0.28993
12:47:30|0.28984
12:47:31|0.28966
12:47:33|0.28965
12:47:33|0.2902
12:47:35|0.29009
12:47:36|0.29021
12:47:37|0.29021
12:47:38|0.29016
12:47:39|0.29023
12:47:40|0.2901
12:47:41|0.28992
12:47:42|0.29023
12:47:43|0.29025
12:47:44|0.29025
12:47:45|0.29011
12:47:46|0.29022
12:47:47|0.29015
12:47:48|0.29025
12:47:49|0.2902
12:47:50|0.2903
12:47:51|0.29027
12:47:52|0.2903
12:47:53|0.29029
12:47:54|0.29029
12:47:55|0.2904
12:47:56|0.29031
12:47:57|0.29054
12:47:58|0.29046
12:47:59|0.29034
12:48:01|0.29049
12:48:03|0.29061
12:48:04|0.2904
12:48:04|0.29055
12:48:05|0.29056
12:48:07|0.2903
12:48:08|0.29049
12:48:09|0.29075
12:48:09|0.29074
12:48:10|0.29063
12:48:12|0.29064
12:48:12|0.29051
12:48:14|0.29062
12:48:15|0.29082
12:48:16|0.28986
12:48:17|0.29057
12:48:18|0.29053
12:48:19|0.2906
12:48:20|0.29062
12:48:21|0.29076
12:48:22|0.29106
12:48:23|0.29162
12:48:24|0.29166
12:48:25|0.29168
12:48:26|0.29168
12:48:27|0.29174
12:48:28|0.29178
12:48:29|0.29171
12:48:30|0.29186
12:48:31|0.29181
12:48:32|0.29175
12:48:33|0.29185
12:48:34|0.29183
12:48:35|0.29164
12:48:36|0.29178
12:48:37|0.29161
12:48:38|0.29153
12:48:39|0.29153
12:48:40|0.29165
12:48:41|0.29183
12:48:42|0.29176
12:48:43|0.2916
12:48:44|0.29173
12:48:45|0.29178
12:48:46|0.29147
12:48:47|0.29169
12:48:48|0.29166
12:48:49|0.29169
12:48:50|0.29179
12:48:51|0.2918
12:48:52|0.29177
12:48:53|0.29177
12:48:54|0.29183
12:48:55|0.2918
12:48:56|0.2918
12:48:57|0.29185
12:48:58|0.29181
12:48:59|0.2918
12:49:00|0.29168
12:49:02|0.29174
12:49:03|0.29185
12:49:04|0.29165
12:49:06|0.29165
12:49:07|0.29116
12:49:08|0.29043
12:49:09|0.29034
12:49:10|0.29053
12:49:12|0.29072
12:49:13|0.29062
12:49:14|0.29102
12:49:15|0.29125
12:49:16|0.2912
12:49:17|0.29091
12:49:18|0.29087
12:49:19|0.29093
12:49:20|0.2908
12:49:21|0.29095
12:49:22|0.29058
12:49:23|0.2905
12:49:23|0.29048
12:49:25|0.2905
12:49:26|0.29051
12:49:27|0.29047
12:49:29|0.29041
12:49:29|0.29033
12:49:30|0.29043
12:49:31|0.29041
12:49:32|0.29009
12:49:34|0.29019
12:49:34|0.2901
12:49:36|0.29005
12:49:36|0.29014
12:49:38|0.29019
12:49:39|0.29019
12:49:40|0.29019
12:49:41|0.29029
12:49:42|0.2905
12:49:43|0.29043
12:49:44|0.29049
12:49:45|0.2904
12:49:46|0.29037
12:49:47|0.29041
12:49:48|0.29063
12:49:49|0.29059
12:49:50|0.29041
12:49:51|0.29041
12:49:52|0.29052
12:49:53|0.29042
12:49:54|0.29059
12:49:55|0.29064
12:49:56|0.29055
12:49:57|0.29063
12:49:58|0.29059
12:49:59|0.29058
12:50:00|0.29051
12:50:01|0.29059
12:50:03|0.29063
12:50:03|0.2907
12:50:04|0.29058
12:50:05|0.2905
12:50:07|0.29062
12:50:08|0.29053
12:50:09|0.29043
12:50:10|0.29049
12:50:11|0.29048
12:50:12|0.29065
12:50:13|0.29065
12:50:14|0.29079
12:50:15|0.2908
12:50:16|0.29099
12:50:17|0.291
12:50:18|0.29102
12:50:19|0.29116
12:50:20|0.2914
12:50:21|0.29102
12:50:22|0.2912
12:50:23|0.29112
12:50:24|0.2909
12:50:25|0.29108
12:50:26|0.29114
12:50:27|0.29116
12:50:28|0.29103
12:50:29|0.29129
12:50:30|0.29115
12:50:31|0.29105
12:50:32|0.29124
12:50:33|0.29122
12:50:34|0.29125
12:50:35|0.29131
12:50:36|0.29123
12:50:37|0.29119
12:50:38|0.29127
12:50:39|0.29111
12:50:40|0.29121
12:50:41|0.29138
12:50:42|0.29142
12:50:43|0.29144
12:50:44|0.29127
12:50:45|0.29108
12:50:46|0.29109
12:50:47|0.29101
12:50:48|0.2911
12:50:49|0.29113
12:50:50|0.29113
12:50:51|0.29107
12:50:52|0.29093
12:50:53|0.29099
12:50:54|0.29087
12:50:55|0.29089
12:50:56|0.29114
12:50:57|0.29128
12:50:58|0.29144
12:50:59|0.29124
12:51:00|0.29105
12:51:01|0.29098
12:51:02|0.29101
12:51:04|0.29122
12:51:06|0.29113
12:51:07|0.29124
12:51:08|0.29121
12:51:10|0.29117
12:51:10|0.29132
12:51:11|0.29119
12:51:12|0.29137
12:51:14|0.29133
12:51:15|0.29132
12:51:16|0.29126
12:51:17|0.29141
12:51:18|0.29139
12:51:19|0.29131
12:51:20|0.29137
12:51:21|0.29137
12:51:22|0.2913
12:51:23|0.29134
12:51:24|0.29156
12:51:25|0.29147
12:51:26|0.29154
12:51:26|0.29166
12:51:28|0.29166
12:51:29|0.29161
12:51:30|0.2917
12:51:31|0.29171
12:51:32|0.29171
12:51:33|0.29195
12:51:34|0.29171
12:51:35|0.29171
12:51:36|0.29163
12:51:37|0.29161
12:51:38|0.29166
12:51:39|0.29174
12:51:40|0.29184
12:51:41|0.29191
12:51:42|0.29173
12:51:43|0.29181
12:51:44|0.29178
12:51:45|0.29249
12:51:46|0.29227
12:51:47|0.29258
12:51:48|0.29268
12:51:49|0.29261
12:51:50|0.29289
12:51:51|0.29277
12:51:52|0.2926
12:51:53|0.29265
12:51:54|0.2926
12:51:55|0.29266
12:51:56|0.29281
12:51:57|0.29264
12:51:58|0.29264
12:51:59|0.29274
12:52:00|0.29284
12:52:01|0.29277
12:52:02|0.29275
12:52:03|0.29264
12:52:05|0.29276
12:52:06|0.29272
12:52:08|0.29275
12:52:08|0.29259
12:52:09|0.29264
12:52:11|0.29252
12:52:12|0.2925
12:52:13|0.29252
12:52:14|0.29251
12:52:15|0.29278
12:52:16|0.29252
12:52:17|0.29265
12:52:18|0.29264
12:52:19|0.29268
12:52:20|0.29284
12:52:21|0.29275
12:52:22|0.29287
12:52:23|0.29267
12:52:24|0.29251
12:52:25|0.2929
12:52:26|0.29252
12:52:27|0.29286
12:52:28|0.29257
12:52:29|0.29273
12:52:30|0.29268
12:52:31|0.29268
12:52:32|0.29259
12:52:33|0.29251
12:52:34|0.29217
12:52:35|0.29213
12:52:36|0.29209
12:52:37|0.29203
12:52:38|0.29203
12:52:39|0.29226
12:52:40|0.29235
12:52:41|0.29232
12:52:42|0.29229
12:52:44|0.29247
12:52:44|0.29234
12:52:47|0.2926
12:52:47|0.29262
12:52:48|0.29274
12:52:49|0.29267
12:52:50|0.29253
12:52:52|0.29259
12:52:53|0.2925
12:52:53|0.29252
12:52:54|0.29238
12:52:55|0.29237
12:52:57|0.2924
12:52:58|0.29224
12:52:59|0.29207
12:53:00|0.2925
12:53:01|0.29217
12:53:02|0.29209
12:53:03|0.29235
12:53:04|0.29232
12:53:06|0.29232
12:53:07|0.29225
12:53:08|0.29225
12:53:09|0.29228
12:53:10|0.29236
12:53:10|0.2923
12:53:12|0.29246
12:53:13|0.29261
12:53:14|0.2926
12:53:15|0.2926
12:53:16|0.29271
12:53:17|0.29272
12:53:18|0.29285
12:53:19|0.29282
12:53:20|0.29261
12:53:21|0.2926
12:53:23|0.29241
12:53:24|0.29237
12:53:25|0.29267
12:53:27|0.29264
12:53:27|0.29272
12:53:28|0.2925
12:53:29|0.2927
12:53:30|0.2927
12:53:31|0.29271
12:53:32|0.29274
12:53:33|0.29263
12:53:34|0.29265
12:53:35|0.29273
12:53:36|0.29266
12:53:37|0.29266
12:53:38|0.29266
12:53:39|0.29262
12:53:40|0.2926
12:53:41|0.29266
12:53:42|0.29261
12:53:43|0.2925
12:53:44|0.29251
12:53:45|0.29259
12:53:46|0.29234
12:53:47|0.2923
12:53:48|0.29235
12:53:49|0.29234
12:53:50|0.29248
12:53:51|0.29249
12:53:52|0.2923
12:53:53|0.29231
12:53:54|0.2925
12:53:55|0.29243
12:53:56|0.29241
12:53:57|0.29237
12:53:58|0.29271
12:53:59|0.29271
12:54:00|0.29272
12:54:01|0.29254
12:54:02|0.29254
12:54:03|0.29257
12:54:04|0.29256
12:54:06|0.29256
12:54:08|0.29272
12:54:08|0.29258
12:54:09|0.29265
12:54:10|0.29267
12:54:11|0.29278
12:54:12|0.29276
12:54:13|0.29298
12:54:14|0.293
12:54:15|0.29339
12:54:16|0.29368
12:54:17|0.29376
12:54:19|0.29378
12:54:20|0.29388
12:54:21|0.29354
12:54:21|0.29347
12:54:22|0.29328
12:54:23|0.29358
12:54:24|0.29362
12:54:26|0.29355
12:54:26|0.29372
12:54:27|0.29357
12:54:28|0.29356
12:54:30|0.29358
12:54:31|0.29357
12:54:33|0.29355
12:54:33|0.29367
12:54:35|0.29354
12:54:36|0.29358
12:54:36|0.29362
12:54:37|0.29391
12:54:38|0.29392
12:54:39|0.29422
12:54:40|0.2942
12:54:42|0.29429
12:54:43|0.29444
12:54:44|0.29439
12:54:45|0.29425
12:54:46|0.29437
12:54:46|0.29427
12:54:48|0.29406
12:54:49|0.29439
12:54:50|0.2944
12:54:51|0.29433
12:54:51|0.29436
12:54:53|0.29426
12:54:53|0.29432
12:54:55|0.29415
12:54:56|0.29415
12:54:56|0.29414
12:54:58|0.29434
12:54:58|0.29424
12:54:59|0.29419
12:55:01|0.29419
12:55:02|0.29434
12:55:03|0.29421
12:55:03|0.29434
12:55:04|0.29442
12:55:05|0.29427
12:55:08|0.29435
12:55:09|0.29453
12:55:10|0.2945
12:55:11|0.29456
12:55:12|0.29454
12:55:12|0.29435
12:55:14|0.29439
12:55:15|0.29463
12:55:16|0.29461
12:55:17|0.2944
12:55:18|0.29439
12:55:19|0.29446
12:55:20|0.29444
12:55:21|0.29434
12:55:22|0.29444
12:55:23|0.29428
12:55:24|0.29433
12:55:25|0.29417
12:55:26|0.29418
12:55:27|0.2943
12:55:28|0.29405
12:55:29|0.29416
12:55:30|0.29429
12:55:31|0.29457
12:55:32|0.29379
12:55:33|0.29379
12:55:34|0.2938
12:55:35|0.29389
12:55:36|0.29388
12:55:37|0.29338
12:55:38|0.29305
12:55:39|0.29298
12:55:40|0.29307
12:55:41|0.29331
12:55:42|0.29344
12:55:43|0.29333
12:55:44|0.29329
12:55:45|0.2932
12:55:46|0.29304
12:55:47|0.29338
12:55:48|0.29339
12:55:49|0.29363
12:55:50|0.2934
12:55:51|0.29369
12:55:52|0.29363
12:55:54|0.2935
12:55:55|0.29351
12:55:55|0.2936
12:55:56|0.2934
12:55:57|0.29364
12:55:58|0.29363
12:55:59|0.29365
12:56:00|0.29366
12:56:02|0.29361
12:56:03|0.29363
12:56:03|0.29365
12:56:04|0.29384
12:56:06|0.29368
12:56:06|0.2938
12:56:07|0.29381
12:56:09|0.2939
12:56:10|0.29378
12:56:12|0.29371
12:56:13|0.29375
12:56:14|0.29386
12:56:15|0.29363
12:56:16|0.29356
12:56:18|0.29385
12:56:19|0.29338
12:56:20|0.29383
12:56:21|0.29352
12:56:21|0.2932
12:56:23|0.29348
12:56:24|0.29324
12:56:25|0.29305
12:56:25|0.29294
12:56:26|0.29277
12:56:28|0.29285
12:56:29|0.29276
12:56:30|0.29265
12:56:31|0.29249
12:56:32|0.2923
12:56:33|0.29236
12:56:33|0.29254
12:56:34|0.29231
12:56:35|0.2924
12:56:36|0.29231
12:56:38|0.29224
12:56:38|0.29227
12:56:39|0.29206
12:56:41|0.29227
12:56:42|0.29226
12:56:42|0.29249
12:56:43|0.29229
12:56:45|0.29206
12:56:46|0.29208
12:56:47|0.29208
12:56:47|0.29201
12:56:49|0.29208
12:56:49|0.29218
12:56:50|0.29225
12:56:51|0.29219
12:56:53|0.29238
12:56:54|0.29238
12:56:54|0.29219
12:56:55|0.29215
12:56:56|0.29206
12:56:57|0.29213
12:56:58|0.29213
12:57:00|0.29233
12:57:00|0.29225
12:57:01|0.29229
12:57:02|0.29253
12:57:03|0.29235
12:57:05|0.29223
12:57:05|0.2923
12:57:07|0.29217
12:57:08|0.29208
12:57:09|0.29203
12:57:11|0.29213
12:57:12|0.29207
12:57:13|0.29179
12:57:14|0.29159
12:57:16|0.29172
12:57:17|0.29161
12:57:17|0.29155
12:57:18|0.29155
12:57:20|0.29145
12:57:21|0.29145
12:57:22|0.29193
12:57:22|0.29176
12:57:23|0.29126
12:57:24|0.29143
12:57:25|0.29143
12:57:27|0.29138
12:57:28|0.29138
12:57:29|0.29146
12:57:29|0.29116
12:57:30|0.29128
12:57:32|0.2916
12:57:33|0.29173
12:57:33|0.2917
12:57:35|0.2916
12:57:35|0.29112
12:57:37|0.29135
12:57:37|0.29129
12:57:38|0.29113
12:57:39|0.29124
12:57:41|0.29087
12:57:43|0.29089
12:57:43|0.29077
12:57:45|0.29081
12:57:45|0.29073
12:57:46|0.29097
12:57:47|0.29083
12:57:48|0.29082
12:57:49|0.29091
12:57:50|0.29084
12:57:51|0.29092
12:57:52|0.29098
12:57:53|0.29078
12:57:55|0.29084
12:57:56|0.29085
12:57:57|0.29083
12:57:57|0.29084
12:57:59|0.29097
12:58:00|0.291
12:58:00|0.29089
12:58:01|0.29084
12:58:02|0.29087
12:58:03|0.29085
12:58:04|0.29098
12:58:05|0.29098
12:58:06|0.29101
12:58:08|0.29095
12:58:08|0.29093
12:58:10|0.29188
12:58:12|0.2919
12:58:13|0.29188
12:58:14|0.29182
12:58:15|0.29191
12:58:16|0.29191
12:58:18|0.2919
12:58:19|0.29182
12:58:20|0.29216
12:58:21|0.29177
12:58:22|0.29178
12:58:23|0.29143
12:58:24|0.29155
12:58:25|0.29143
12:58:26|0.29143
12:58:27|0.29125
12:58:28|0.29134
12:58:29|0.29132
12:58:30|0.29145
12:58:31|0.29134
12:58:32|0.2914
12:58:33|0.29138
12:58:34|0.29138
12:58:35|0.2914
12:58:36|0.29138
12:58:37|0.29135
12:58:38|0.29149
12:58:40|0.29134
12:58:41|0.29131
12:58:42|0.29135
12:58:42|0.29138
12:58:44|0.29138
12:58:45|0.2913
12:58:46|0.29129
12:58:47|0.29128
12:58:47|0.29128
12:58:49|0.29129
12:58:51|0.29111
12:58:51|0.29122
12:58:52|0.29094
12:58:53|0.29095
12:58:54|0.291
12:58:55|0.29097
12:58:56|0.29054
12:58:57|0.29025
12:58:58|0.29045
12:58:59|0.29047
12:59:00|0.29061
12:59:02|0.29043
12:59:03|0.29098
12:59:04|0.29082
12:59:05|0.29105
12:59:06|0.29102
12:59:06|0.29112
12:59:08|0.29152
12:59:09|0.29124
12:59:10|0.2913
12:59:12|0.29134
12:59:12|0.29141
12:59:14|0.29116
12:59:16|0.29132
12:59:16|0.29112
12:59:17|0.29112
12:59:18|0.29117
12:59:19|0.29117
12:59:20|0.29117
12:59:21|0.29118
12:59:22|0.29118
12:59:23|0.29124
12:59:25|0.29126
12:59:26|0.29126
12:59:27|0.29104
12:59:28|0.29102
12:59:29|0.29098
12:59:30|0.29114
12:59:31|0.2911
12:59:32|0.29097
12:59:33|0.29097
12:59:34|0.291
12:59:35|0.29087
12:59:36|0.29104
12:59:37|0.29104
12:59:38|0.29097
12:59:39|0.29102
12:59:40|0.29107
12:59:41|0.29108
12:59:42|0.29104
12:59:43|0.29097
12:59:44|0.29098
12:59:45|0.291
12:59:47|0.29106
12:59:47|0.29109
12:59:48|0.29106
12:59:50|0.29103
12:59:51|0.29101
12:59:51|0.29103
12:59:53|0.29104
12:59:53|0.29104
12:59:54|0.29104
12:59:55|0.29102
12:59:56|0.29095
12:59:58|0.29108
12:59:59|0.29113
13:00:00|0.29114
13:00:02|0.29097
13:00:02|0.29098
13:00:03|0.291
13:00:05|0.29099
13:00:06|0.29088
13:00:06|0.29087
13:00:07|0.29087
13:00:08|0.29094
13:00:09|0.29094
13:00:11|0.29085
13:00:12|0.29086
13:00:14|0.29074
13:00:14|0.29076
13:00:16|0.29057
13:00:17|0.29069
13:00:18|0.29074
13:00:19|0.29076
13:00:20|0.29078
13:00:21|0.29057
13:00:22|0.29074
13:00:23|0.29074
13:00:24|0.2906
13:00:25|0.2905
13:00:26|0.2905
13:00:27|0.29039
13:00:28|0.29059
13:00:29|0.29054
13:00:30|0.29047
13:00:31|0.29039
13:00:32|0.29048
13:00:33|0.29051
13:00:34|0.29027
13:00:35|0.29049
13:00:36|0.29054
13:00:37|0.29048
13:00:38|0.29034
13:00:39|0.29033
13:00:40|0.29012
13:00:41|0.28984
13:00:42|0.29
13:00:43|0.28991
13:00:44|0.28925
13:00:45|0.28847
13:00:46|0.28859
13:00:47|0.28907
13:00:48|0.28969
13:00:49|0.28933
13:00:50|0.28931
13:00:51|0.28916
13:00:52|0.28909
13:00:54|0.28892
13:00:54|0.28899
13:00:55|0.28942
13:00:57|0.28946
13:00:58|0.28941
13:00:58|0.28932
13:00:59|0.28922
13:01:01|0.28884
13:01:01|0.28838
13:01:03|0.28857
13:01:04|0.28854
13:01:05|0.28834
13:01:05|0.28851
13:01:07|0.28859
13:01:07|0.28807
13:01:09|0.28807
13:01:09|0.28841
13:01:10|0.28749
13:01:11|0.28766
13:01:14|0.28747
13:01:15|0.28757
13:01:16|0.28717
13:01:17|0.28701
13:01:19|0.28702
13:01:20|0.28718
13:01:21|0.28704
13:01:22|0.28724
13:01:23|0.28709
13:01:24|0.28723
13:01:25|0.2875
13:01:26|0.28776
13:01:27|0.28774
13:01:28|0.28697
13:01:29|0.28731
13:01:30|0.28713
13:01:31|0.2869
13:01:33|0.28738
13:01:33|0.28732
13:01:34|0.28726
13:01:35|0.28731
13:01:36|0.28732
13:01:37|0.28712
13:01:38|0.28719
13:01:39|0.28734
13:01:40|0.28816
13:01:41|0.2883
13:01:42|0.28806
13:01:43|0.2879
13:01:44|0.28793
13:01:45|0.28809
13:01:46|0.28795
13:01:47|0.28781
13:01:48|0.28794
13:01:49|0.28801
13:01:50|0.28818
13:01:51|0.28797
13:01:52|0.28768
13:01:54|0.288
13:01:55|0.28788
13:01:56|0.28804
13:01:57|0.28805
13:01:58|0.28798
13:01:59|0.28779
13:02:00|0.28825
13:02:01|0.2883
13:02:02|0.28818
13:02:03|0.28807
13:02:04|0.28804
13:02:05|0.28799
13:02:06|0.288
13:02:07|0.28799
13:02:08|0.2881
13:02:09|0.28823
13:02:10|0.28794
13:02:11|0.28806
13:02:12|0.28823
13:02:14|0.28819
13:02:15|0.28807
13:02:17|0.28799
13:02:17|0.28805
13:02:18|0.2881
13:02:20|0.28803
13:02:20|0.28814
13:02:22|0.28816
13:02:23|0.28807
13:02:24|0.28827
13:02:25|0.28807
13:02:26|0.28793
13:02:27|0.28786
13:02:28|0.28793
13:02:29|0.28788
13:02:30|0.2878
13:02:31|0.28787
13:02:32|0.28793
13:02:33|0.28768
13:02:34|0.28776
13:02:35|0.28785
13:02:36|0.2878
13:02:37|0.28775
13:02:38|0.28778
13:02:39|0.28777
13:02:40|0.2878
13:02:41|0.28776
13:02:42|0.28778
13:02:43|0.28774
13:02:44|0.28767
13:02:45|0.28774
13:02:46|0.28785
13:02:47|0.28777
13:02:48|0.28785
13:02:49|0.28793
13:02:50|0.28781
13:02:51|0.28786
13:02:52|0.28782
13:02:53|0.28793
13:02:54|0.28781
13:02:55|0.28779
13:02:56|0.28783
13:02:57|0.28783
13:02:58|0.28787
13:02:59|0.2879
13:03:01|0.2879
13:03:02|0.28793
13:03:03|0.28793
13:03:04|0.28785
13:03:05|0.28777
13:03:06|0.28785
13:03:07|0.28778
13:03:07|0.28781
13:03:09|0.28788
13:03:09|0.28779
13:03:11|0.2878
13:03:11|0.28792
13:03:12|0.28793
13:03:13|0.2879
13:03:15|0.28784
13:03:17|0.28793
13:03:18|0.28809
13:03:19|0.28789
13:03:20|0.28804
13:03:21|0.28827
13:03:23|0.28827
13:03:24|0.28826
13:03:25|0.28827
13:03:26|0.28826
13:03:27|0.28837
13:03:28|0.28833
13:03:29|0.28833
13:03:30|0.28832
13:03:31|0.28813
13:03:32|0.28826
13:03:33|0.28832
13:03:34|0.28832
13:03:35|0.28839
13:03:36|0.28834
13:03:37|0.28834
13:03:38|0.28837
13:03:39|0.28839
13:03:40|0.28841
13:03:41|0.28855
13:03:42|0.28848
13:03:43|0.28848
13:03:44|0.28862
13:03:45|0.28863
13:03:46|0.28875
13:03:47|0.28866
13:03:48|0.28872
13:03:49|0.28867
13:03:50|0.28916
13:03:51|0.28903
13:03:52|0.28899
13:03:53|0.28874
13:03:54|0.28924
13:03:55|0.28894
13:03:56|0.28916
13:03:57|0.28926
13:03:58|0.28928
13:03:59|0.28932
13:04:00|0.28905
13:04:01|0.28929
13:04:02|0.28935
13:04:03|0.28936
13:04:04|0.28935
13:04:05|0.28935
13:04:06|0.28951
13:04:07|0.2896
13:04:08|0.28951
13:04:09|0.28958
13:04:11|0.28958
13:04:11|0.28957
13:04:12|0.28962
13:04:13|0.28968
13:04:14|0.28966
13:04:16|0.28978
13:04:18|0.28962
13:04:20|0.28939
13:04:21|0.28948
13:04:22|0.28961
13:04:23|0.2896
13:04:24|0.28965
13:04:25|0.2896
13:04:26|0.28956
13:04:27|0.28955
13:04:28|0.28951
13:04:29|0.28944
13:04:30|0.28912
13:04:31|0.28922
13:04:32|0.28926
13:04:34|0.28933
13:04:34|0.28943
13:04:36|0.28968
13:04:36|0.28947
13:04:37|0.28949
13:04:39|0.28958
13:04:40|0.28954
13:04:41|0.28956
13:04:42|0.28956
13:04:43|0.28951
13:04:44|0.28951
13:04:46|0.28946
13:04:47|0.28944
13:04:48|0.2896
13:04:48|0.28944
13:04:49|0.28954
13:04:50|0.2894
13:04:52|0.28939
13:04:53|0.28945
13:04:53|0.28948
13:04:55|0.28934
13:04:55|0.2893
13:04:56|0.2893
13:04:58|0.28946
13:04:59|0.2894
13:05:00|0.28917
13:05:00|0.28942
13:05:02|0.28935
13:05:03|0.28939
13:05:04|0.28939
13:05:05|0.28937
13:05:06|0.28928
13:05:07|0.28927
13:05:08|0.28928
13:05:09|0.28938
13:05:09|0.28938
13:05:11|0.28933
13:05:12|0.2895
13:05:12|0.28953
13:05:13|0.28945
13:05:15|0.28958
13:05:15|0.28959
13:05:18|0.2896
13:05:19|0.28972
13:05:20|0.28969
13:05:21|0.28981
13:05:23|0.29
13:05:24|0.29002
13:05:25|0.29013
13:05:26|0.29014
13:05:26|0.29022
13:05:28|0.29008
13:05:29|0.2903
13:05:30|0.29019
13:05:31|0.29021
13:05:32|0.29
13:05:33|0.29015
13:05:34|0.29011
13:05:35|0.29017
13:05:36|0.29029
13:05:38|0.29027
13:05:39|0.29029
13:05:40|0.29029
13:05:40|0.29027
13:05:42|0.29032
13:05:43|0.2904
13:05:43|0.29031
13:05:45|0.29001
13:05:45|0.29019
13:05:46|0.29047
13:05:47|0.29031
13:05:49|0.29031
13:05:49|0.29046
13:05:51|0.2905
13:05:51|0.29058
13:05:53|0.29047
13:05:54|0.29051
13:05:55|0.29051
13:05:56|0.29071
13:05:57|0.29065
13:05:58|0.29062
13:05:58|0.29064
13:06:00|0.29063
13:06:02|0.29083
13:06:02|0.29089
13:06:03|0.29094
13:06:04|0.29097
13:06:05|0.29099
13:06:06|0.29076
13:06:07|0.29102
13:06:08|0.29097
13:06:09|0.29088
13:06:10|0.29103
13:06:11|0.29116
13:06:12|0.29127
13:06:13|0.29123
13:06:14|0.29126
13:06:15|0.29133
13:06:16|0.29135
13:06:18|0.2914
13:06:20|0.29149
13:06:21|0.29171
13:06:22|0.29166
13:06:23|0.2918
13:06:24|0.29179
13:06:25|0.29185
13:06:27|0.29182
13:06:28|0.29196
13:06:29|0.29197
13:06:29|0.2919
13:06:30|0.29155
13:06:31|0.29202
13:06:34|0.29209
13:06:34|0.29204
13:06:35|0.29213
13:06:36|0.29269
13:06:37|0.29257
13:06:38|0.29281
13:06:39|0.29265
13:06:40|0.29269
13:06:41|0.29297
13:06:42|0.29257
13:06:44|0.29262
13:06:44|0.29259
13:06:45|0.29259
13:06:46|0.29269
13:06:47|0.29262
13:06:48|0.29269
13:06:49|0.29269
13:06:50|0.29251
13:06:51|0.29271
13:06:52|0.29231
13:06:53|0.29257
13:06:54|0.29255
13:06:55|0.29255
13:06:56|0.29265
13:06:57|0.29264
13:06:58|0.29254
13:06:59|0.29292
13:07:00|0.29312
13:07:01|0.29299
13:07:02|0.29287
13:07:03|0.29268
13:07:04|0.29283
13:07:05|0.29248
13:07:06|0.29253
13:07:07|0.29253
13:07:08|0.29257
13:07:09|0.2926
13:07:10|0.29263
13:07:11|0.2926
13:07:12|0.29239
13:07:13|0.2919
13:07:14|0.29199
13:07:15|0.29201
13:07:16|0.29217
13:07:17|0.29239
13:07:18|0.29218
13:07:20|0.29222
13:07:22|0.29228
13:07:22|0.2923
13:07:24|0.29207
13:07:25|0.29209
13:07:25|0.29225
13:07:26|0.29173
13:07:27|0.2921
13:07:28|0.29183
13:07:29|0.29177
13:07:30|0.29176
13:07:31|0.29177
13:07:32|0.29177
13:07:34|0.29156
13:07:34|0.29149
13:07:36|0.29131
13:07:36|0.29141
13:07:38|0.2916
13:07:39|0.2916
13:07:40|0.29148
13:07:41|0.29117
13:07:42|0.29137
13:07:43|0.29125
13:07:44|0.29146
13:07:45|0.29181
13:07:46|0.29167
13:07:47|0.29167
13:07:48|0.29176
13:07:49|0.29178
13:07:50|0.29173
13:07:51|0.29179
13:07:52|0.29206
13:07:53|0.29202
13:07:54|0.29221
13:07:55|0.29185
13:07:56|0.2923
13:07:57|0.29227
13:07:58|0.29206
13:07:59|0.29216
13:08:00|0.29239
13:08:02|0.29244
13:08:02|0.29207
13:08:03|0.29202
13:08:04|0.2921
13:08:05|0.29221
13:08:07|0.29206
13:08:07|0.29211
13:08:08|0.29211
13:08:09|0.29211
13:08:10|0.29206
13:08:11|0.29206
13:08:13|0.29206
13:08:14|0.29203
13:08:15|0.29198
13:08:15|0.29205
13:08:16|0.292
13:08:17|0.292
13:08:19|0.292
13:08:21|0.29209
13:08:22|0.29206
13:08:23|0.29201
13:08:24|0.2921
13:08:25|0.29201
13:08:26|0.29217
13:08:28|0.29207
13:08:29|0.29183
13:08:30|0.29172
13:08:31|0.2917
13:08:32|0.29148
13:08:33|0.29148
13:08:34|0.29148
13:08:35|0.29091
13:08:36|0.29098
13:08:37|0.29098
13:08:38|0.29098
13:08:39|0.29171
13:08:40|0.29155
13:08:41|0.29143
13:08:42|0.29139
13:08:43|0.29119
13:08:44|0.29103
13:08:45|0.29101
13:08:46|0.2909
13:08:47|0.29089
13:08:48|0.29089
13:08:49|0.29091
13:08:50|0.29099
13:08:51|0.29126
13:08:52|0.29122
13:08:54|0.29103
13:08:54|0.29105
13:08:55|0.29103
13:08:56|0.29103
13:08:57|0.29103
13:08:58|0.291
13:08:59|0.291
13:09:00|0.29096
13:09:01|0.29106
13:09:02|0.29106
13:09:03|0.29106
13:09:04|0.29109
13:09:05|0.29105
13:09:06|0.29104
13:09:07|0.29112
13:09:08|0.2911
13:09:10|0.29122
13:09:10|0.29114
13:09:11|0.29121
13:09:12|0.2912
13:09:13|0.29126
13:09:14|0.29142
13:09:15|0.29139
13:09:16|0.2914
13:09:17|0.2915
13:09:18|0.29159
13:09:19|0.29167
13:09:21|0.29197
13:09:22|0.29184
13:09:23|0.29184
13:09:24|0.29199
13:09:25|0.29199
13:09:27|0.29174
13:09:28|0.29169
13:09:29|0.29175
13:09:30|0.29167
13:09:31|0.29147
13:09:32|0.29147
13:09:33|0.29147
13:09:34|0.2915
13:09:35|0.29154
13:09:36|0.29139
13:09:37|0.29153
13:09:38|0.29153
13:09:39|0.29154
13:09:40|0.29165
13:09:41|0.29153
13:09:42|0.29132
13:09:44|0.29149
13:09:45|0.29153
13:09:45|0.29155
13:09:47|0.29155
13:09:48|0.29155
13:09:48|0.29146
13:09:50|0.29149
13:09:51|0.29145
13:09:52|0.29142
13:09:52|0.29137
13:09:54|0.29133
13:09:55|0.29144
13:09:56|0.29144
13:09:56|0.29132
13:09:58|0.29134
13:09:59|0.29134
13:09:59|0.29145
13:10:01|0.29145
13:10:01|0.29141
13:10:03|0.29139
13:10:03|0.29139
13:10:06|0.29128
13:10:07|0.29131
13:10:08|0.29131
13:10:09|0.2913
13:10:10|0.29139
13:10:11|0.2913
13:10:12|0.29171
13:10:13|0.29177
13:10:14|0.29173
13:10:15|0.29173
13:10:17|0.29174
13:10:18|0.29193
13:10:18|0.29194
13:10:19|0.29186
13:10:20|0.29196
13:10:22|0.29196
13:10:24|0.29181
13:10:26|0.29175
13:10:27|0.29184
13:10:29|0.29172
13:10:30|0.29172
13:10:30|0.29169
13:10:32|0.29173
13:10:33|0.29172
13:10:33|0.2917
13:10:35|0.29167
13:10:36|0.29133
13:10:37|0.2916
13:10:38|0.29132
13:10:39|0.29124
13:10:40|0.29131
13:10:41|0.29118
13:10:42|0.29118
13:10:43|0.29129
13:10:44|0.29129
13:10:45|0.29175
13:10:46|0.29177
13:10:47|0.29177
13:10:48|0.29175
13:10:49|0.29178
13:10:50|0.29195
13:10:51|0.29181
13:10:52|0.29182
13:10:53|0.29185
13:10:54|0.29177
13:10:55|0.29185
13:10:56|0.29173
13:10:57|0.29199
13:10:58|0.292
13:10:59|0.29188
13:11:00|0.29182
13:11:01|0.29187
13:11:02|0.29196
13:11:03|0.29196
13:11:04|0.29193
13:11:05|0.29196
13:11:06|0.29194
13:11:07|0.29194
13:11:08|0.29194
13:11:09|0.29194
13:11:10|0.29188
13:11:11|0.2919
13:11:12|0.29192
13:11:13|0.29223
13:11:14|0.29236
13:11:15|0.29218
13:11:16|0.29226
13:11:17|0.29225
13:11:18|0.2923
13:11:20|0.29233
13:11:21|0.29239
13:11:22|0.29237
13:11:24|0.29222
13:11:25|0.29228
13:11:25|0.29231
13:11:26|0.29231
13:11:27|0.29225
13:11:29|0.29278
13:11:30|0.29276
13:11:31|0.29267
13:11:32|0.29255
13:11:33|0.29256
13:11:34|0.29261
13:11:35|0.29264
13:11:36|0.29278
13:11:37|0.2926
13:11:38|0.29273
13:11:39|0.29271
13:11:40|0.29269
13:11:41|0.29257
13:11:42|0.29266
13:11:43|0.29266
13:11:45|0.29243
13:11:46|0.29265
13:11:47|0.29263
13:11:48|0.29256
13:11:49|0.29256
13:11:49|0.29275
13:11:51|0.29262
13:11:52|0.29252
13:11:53|0.29249
13:11:54|0.29249
13:11:54|0.29248
13:11:55|0.29255
13:11:57|0.29243
13:11:57|0.29258
13:11:59|0.29243
13:11:59|0.29235
13:12:01|0.29232
13:12:02|0.29201
13:12:02|0.29208
13:12:05|0.29196
13:12:05|0.29199
13:12:06|0.29205
13:12:07|0.2921
13:12:08|0.29195
13:12:09|0.29204
13:12:10|0.29204
13:12:11|0.29199
13:12:12|0.29192
13:12:13|0.29192
13:12:14|0.29183
13:12:15|0.29186
13:12:16|0.29177
13:12:17|0.29171
13:12:18|0.29183
13:12:19|0.29195
13:12:20|0.29172
13:12:21|0.29178
13:12:22|0.29176
13:12:24|0.29179
13:12:26|0.2917
13:12:27|0.29175
13:12:28|0.29164
13:12:30|0.2916
13:12:30|0.29175
13:12:32|0.29175
13:12:33|0.29129
13:12:34|0.29142
13:12:36|0.29126
13:12:36|0.29115
13:12:37|0.29124
13:12:38|0.29124
13:12:39|0.29112
13:12:41|0.2911
13:12:42|0.29109
13:12:43|0.2909
13:12:44|0.29102
13:12:45|0.29089
13:12:46|0.29137
13:12:47|0.29142
13:12:48|0.29134
13:12:49|0.29147
13:12:50|0.29147
13:12:51|0.29118
13:12:52|0.29108
13:12:53|0.29119
13:12:54|0.29113
13:12:55|0.29116
13:12:56|0.29105
13:12:57|0.29085
13:13:58|0.29173
13:13:59|0.29175
13:14:00|0.29151
13:14:01|0.2913
13:14:02|0.29124
13:14:04|0.29122
13:14:04|0.29144
13:14:05|0.29144
13:14:06|0.29129
13:14:07|0.29132
13:14:08|0.2913
13:14:09|0.2913
13:14:10|0.29125
13:14:12|0.29126
13:14:12|0.29124
13:14:13|0.29117
13:14:14|0.29117
13:14:15|0.2912
13:14:16|0.2912
13:14:17|0.29119
13:14:18|0.29109
13:14:19|0.29105
13:14:20|0.29118
13:14:21|0.29117
13:14:22|0.29117
13:14:23|0.29109
13:14:24|0.29116
13:14:25|0.29097
13:14:27|0.29093
13:14:29|0.29119
13:14:31|0.29065
13:14:31|0.29059
13:14:33|0.29075
13:14:34|0.29071
13:14:35|0.29073
13:14:37|0.29073
13:14:37|0.29059
13:14:38|0.29058
13:14:40|0.29058
13:14:40|0.29043
13:14:42|0.29043
13:14:43|0.29043
13:14:44|0.29043
13:14:44|0.29051
13:14:46|0.29051
13:14:47|0.29056
13:14:47|0.29057
13:14:48|0.29049
13:14:49|0.29047
13:14:51|0.29047
13:14:52|0.29046
13:14:52|0.29047
13:14:53|0.29044
13:14:55|0.29041
13:14:56|0.29032
13:14:57|0.29029
13:14:58|0.29029
13:14:58|0.29025
13:15:00|0.29029
13:15:00|0.29029
13:15:01|0.29029
13:15:03|0.29032
13:15:04|0.29034
13:15:06|0.29021
13:15:07|0.29025
13:15:07|0.29025
13:15:08|0.29015
13:15:10|0.29029
13:15:11|0.29016
13:15:11|0.29003
13:15:12|0.28995
13:15:14|0.28974
13:15:15|0.28988
13:15:16|0.28975
13:15:17|0.28936
13:15:17|0.28933
13:15:20|0.28928
13:15:20|0.28918
13:15:21|0.28912
13:15:22|0.28919
13:15:23|0.28912
13:15:24|0.28913
13:15:25|0.289
13:15:27|0.2891
13:15:29|0.28928
13:15:30|0.28917
13:15:31|0.28893
13:15:33|0.28903
13:15:34|0.28891
13:15:35|0.28886
13:15:36|0.289
13:15:37|0.28896
13:15:38|0.28864
13:15:39|0.28869
13:15:40|0.28888
13:15:42|0.28864
13:15:42|0.28846
13:15:43|0.28868
13:15:44|0.28857
13:15:45|0.28859
13:15:46|0.28873
13:15:47|0.28869
13:15:48|0.28878
13:15:49|0.28859
13:15:51|0.28913
13:15:52|0.289
13:15:53|0.28884
13:15:54|0.289
13:15:55|0.28908
13:15:56|0.28899
13:15:57|0.28886
13:15:58|0.28884
13:15:59|0.28862
13:16:00|0.28879
13:16:01|0.28878
13:16:02|0.2889
13:16:03|0.2888
13:16:04|0.28878
13:16:05|0.28884
13:16:06|0.28862
13:16:07|0.28862
13:16:08|0.28869
13:16:09|0.28925
13:16:10|0.28928
13:16:11|0.2893
13:16:12|0.28936
13:16:13|0.28967
13:16:14|0.28937
13:16:15|0.28956
13:16:16|0.28949
13:16:17|0.28949
13:16:18|0.28959
13:16:19|0.2896
13:17:20|0.28921
13:17:21|0.28911
13:17:23|0.2891
13:17:23|0.28901
13:17:24|0.28901
13:17:25|0.28903
13:17:26|0.28913
13:17:27|0.28904
13:17:29|0.28907
13:17:31|0.28924
13:17:32|0.28902
13:17:34|0.2891
13:17:35|0.28849
13:17:36|0.28838
13:17:37|0.28853
13:17:38|0.2885
13:17:39|0.28897
13:17:40|0.28883
13:17:41|0.28874
13:17:42|0.2887
13:17:43|0.2887
13:17:44|0.28883
13:17:45|0.28883
13:17:46|0.28882
13:17:48|0.28883
13:17:48|0.28875
13:17:50|0.28883
13:17:50|0.28899
13:17:52|0.289
13:17:52|0.28886
13:17:53|0.28885
13:17:54|0.28889
13:17:55|0.28875
13:17:57|0.2887
13:17:58|0.2887
13:17:58|0.28872
13:18:00|0.28889
13:18:00|0.28899
13:18:01|0.28881
13:18:03|0.28896
13:18:03|0.28906
13:18:05|0.28906
13:18:05|0.28911
13:18:07|0.28899
13:18:08|0.28906
13:18:08|0.289
13:18:09|0.28899
13:18:10|0.28891
13:18:11|0.28885
13:18:12|0.28884
13:18:13|0.28884
13:18:14|0.28882
13:18:15|0.28879
13:18:17|0.28882
13:18:17|0.28882
13:18:18|0.28879
13:18:19|0.28877
13:18:20|0.28879
13:18:22|0.28879
13:18:23|0.28882
13:18:24|0.28875
13:18:24|0.28861
13:18:25|0.28873
13:18:26|0.2888
13:18:28|0.28878
13:18:28|0.28875
13:18:29|0.28899
13:18:31|0.2888
13:18:33|0.28869
13:18:33|0.28871
13:18:34|0.28871
13:18:37|0.28882
13:18:38|0.28861
13:18:38|0.28867
13:18:39|0.28872
13:18:41|0.28858
13:18:42|0.28887
13:18:43|0.28893
13:18:44|0.28893
13:18:45|0.28923
13:18:46|0.28934
13:18:47|0.28903
13:18:48|0.28942
13:18:49|0.28942
13:18:50|0.28911
13:18:51|0.28939
13:18:52|0.28931
13:18:53|0.28933
13:18:54|0.28942
13:18:55|0.28942
13:18:56|0.2893
13:18:57|0.28934
13:18:58|0.28934
13:18:59|0.28938
13:19:00|0.28936
13:19:01|0.28936
13:19:02|0.28989
13:19:03|0.28985
13:19:04|0.2899
13:19:05|0.28982
13:19:06|0.28982
13:19:07|0.2899
13:19:08|0.28999
13:19:09|0.28999
13:19:10|0.29
13:19:11|0.28999
13:19:12|0.29
13:19:13|0.29005
13:19:14|0.29023
13:19:15|0.29016
13:19:16|0.29011
13:19:17|0.29018
13:19:18|0.29018
13:19:19|0.28999
13:19:20|0.28999
13:19:21|0.28998
13:19:22|0.28998
13:19:23|0.29015
13:19:24|0.28999
13:19:25|0.28995
13:19:26|0.28999
13:19:27|0.28999
13:19:28|0.28994
13:19:29|0.28994
13:19:30|0.29
13:19:32|0.28994
13:19:32|0.28993
13:19:34|0.28998
13:19:35|0.28992
13:19:37|0.28997
13:19:38|0.28987
13:19:39|0.28981
13:19:39|0.28965
13:19:41|0.28968
13:19:42|0.28974
13:19:43|0.28968
13:19:43|0.28977
13:19:45|0.28996
13:19:46|0.28949
13:19:46|0.28934
13:19:48|0.2894
13:19:49|0.28933
13:19:50|0.28933
13:19:52|0.28909
13:19:52|0.28909
13:19:53|0.2894
13:19:54|0.2893
13:19:55|0.28912
13:19:56|0.28912
13:19:57|0.28922
13:19:58|0.28933
13:19:59|0.28927
13:20:00|0.28927
13:20:01|0.28947
13:20:02|0.28946
13:20:03|0.28938
13:20:04|0.28934
13:20:05|0.28934
13:20:06|0.28931
13:20:07|0.28931
13:20:08|0.28934
13:20:09|0.28931
13:20:10|0.28926
13:20:12|0.28926
13:20:13|0.28928
13:20:14|0.28926
13:20:15|0.28926
13:20:16|0.28931
13:20:17|0.2896
13:20:18|0.28962
13:20:19|0.28952
13:20:20|0.28942
13:20:21|0.28942
13:20:22|0.28949
13:20:23|0.28949
13:20:24|0.28959
13:20:25|0.28952
13:20:26|0.28942
13:20:28|0.28966
13:20:28|0.28967
13:20:29|0.28956
13:20:31|0.28956
13:20:32|0.28957
13:20:34|0.28937
13:20:35|0.28912
13:20:37|0.28912
13:20:37|0.28901
13:20:39|0.289
13:20:40|0.28823
13:20:41|0.28832
13:20:42|0.28846
13:20:43|0.28842
13:20:44|0.28873
13:20:45|0.28856
13:20:46|0.28846
13:20:47|0.28827
13:20:48|0.28824
13:20:49|0.28832
13:20:50|0.28808
13:20:51|0.288
13:20:52|0.288
13:20:53|0.28818
13:20:54|0.28819
13:20:55|0.28826
13:20:56|0.28839
13:20:57|0.28826
13:20:58|0.28819
13:20:59|0.2883
13:21:00|0.28826
13:21:01|0.28816
13:21:02|0.28819
13:21:03|0.28819
13:21:04|0.28819
13:21:05|0.28819
13:21:06|0.28814
13:21:07|0.2884
13:21:08|0.28828
13:21:09|0.28826
13:21:10|0.2882
13:21:11|0.28823
13:21:12|0.2883
13:21:13|0.28833
13:21:14|0.28831
13:21:15|0.28831
13:21:16|0.28838
13:21:17|0.28828
13:21:18|0.28828
13:21:19|0.28856
13:21:20|0.28833
13:21:21|0.28821
13:21:22|0.28826
13:21:23|0.28816
13:21:24|0.28809
13:21:25|0.28807
13:21:26|0.28802
13:21:27|0.2884
13:21:28|0.28825
13:21:29|0.2883
13:21:30|0.28853
13:21:31|0.2884
13:21:32|0.28825
13:21:34|0.28809
13:21:36|0.28815
13:21:36|0.28823
13:21:38|0.28816
13:21:39|0.28814
13:21:40|0.28822
13:21:41|0.28825
13:21:43|0.28834
13:21:44|0.28825
13:21:45|0.28828
13:21:45|0.28827
13:21:47|0.28853
13:21:48|0.28838
13:21:48|0.28845
13:21:49|0.28847
13:21:51|0.28834
13:21:51|0.28839
13:21:52|0.28846
13:21:54|0.28839
13:21:54|0.28843
13:21:55|0.28829
13:21:57|0.28833
13:21:58|0.28843
13:21:58|0.28838
13:21:59|0.28851
13:22:01|0.2886
13:22:01|0.28848
13:22:02|0.28831
13:22:03|0.2886
13:22:04|0.28849
13:22:06|0.28849
13:22:06|0.28859
13:22:07|0.28851
13:22:09|0.28838
13:22:10|0.28882
13:22:11|0.28865
13:22:12|0.28878
13:22:13|0.28878
13:22:14|0.28888
13:22:14|0.28885
13:22:16|0.28882
13:22:17|0.28871
13:22:18|0.28874
13:22:18|0.28881
13:22:20|0.2887
13:22:20|0.28879
13:22:22|0.28876
13:22:22|0.28877
13:22:25|0.28875
13:22:25|0.28889
13:22:26|0.28885
13:22:27|0.28899
13:22:28|0.28885
13:22:29|0.28865
13:22:30|0.28874
13:22:31|0.28873
13:22:32|0.28883
13:22:34|0.28889
13:22:36|0.28869
13:22:37|0.28873
13:22:37|0.28875
13:22:39|0.28876
13:22:40|0.28867
13:22:41|0.28867
13:22:43|0.28876
13:22:43|0.28879
13:22:44|0.28891
13:22:46|0.28891
13:22:47|0.28883
13:22:48|0.28881
13:22:49|0.28861
13:22:50|0.28884
13:22:51|0.2888
13:22:52|0.28863
13:22:53|0.28872
13:22:54|0.28875
13:22:55|0.28866
13:22:56|0.28874
13:22:57|0.28897
13:22:58|0.2889
13:22:59|0.28886
13:22:59|0.28865
13:23:01|0.28849
13:23:02|0.28831
13:23:04|0.28837
13:23:04|0.28832
13:23:05|0.28832
13:23:06|0.28854
13:23:07|0.28855
13:23:08|0.28849
13:23:09|0.28849
13:23:11|0.2885
13:23:13|0.28851
13:23:14|0.28846
13:23:15|0.28838
13:23:15|0.28845
13:23:17|0.28846
13:23:18|0.28847
13:23:18|0.28845
13:23:19|0.28847
13:23:20|0.28847
13:23:21|0.28859
13:23:23|0.28865
13:23:23|0.28912
13:23:24|0.28906
13:23:26|0.28894
13:23:26|0.28906
13:23:28|0.2892
13:23:29|0.28911
13:23:29|0.28911
13:23:30|0.28911
13:23:32|0.28892
13:23:33|0.28899
13:23:34|0.28885
13:23:36|0.289
13:23:36|0.28895
13:23:38|0.28902
13:23:39|0.28918
13:23:40|0.28915
13:23:41|0.28926
13:23:42|0.28925
13:23:43|0.28922
13:23:44|0.28927
13:23:45|0.28927
13:23:46|0.28919
13:23:47|0.28932
13:23:48|0.28919
13:23:49|0.28904
13:23:50|0.28914
13:23:52|0.28919
13:23:53|0.28937
13:23:54|0.28914
13:23:55|0.28926
13:23:56|0.28923
13:23:57|0.28923
13:23:58|0.28921
13:24:00|0.28934
13:24:00|0.2893
13:24:01|0.2894
13:24:02|0.28934
13:24:03|0.28925
13:24:04|0.28913
13:24:05|0.28919
13:24:06|0.2891
13:24:07|0.28917
13:24:08|0.28917
13:24:09|0.28917
13:24:10|0.28943
13:24:11|0.28933
13:24:12|0.2893
13:24:13|0.28941
13:24:14|0.28901
13:24:15|0.28902
13:24:16|0.28901
13:24:17|0.28903
13:24:18|0.28882
13:24:19|0.28891
13:24:20|0.28902
13:24:21|0.28928
13:24:22|0.28918
13:24:23|0.28911
13:24:24|0.28904
13:24:25|0.28904
13:24:26|0.28913
13:24:27|0.28914
13:24:28|0.28902
13:24:29|0.2887
13:24:30|0.28863
13:24:31|0.28863
13:24:32|0.28854
13:24:33|0.28851
13:24:34|0.28848
13:24:35|0.28847
13:24:36|0.28827
13:24:38|0.28842
13:24:40|0.28834
13:24:40|0.2883
13:24:42|0.28835
13:24:43|0.2884
13:24:44|0.28806
13:24:45|0.2885
13:24:47|0.28833
13:24:48|0.28835
13:24:49|0.28833
13:24:50|0.28809
13:24:51|0.2882
13:24:52|0.28832
13:24:53|0.28822
13:24:54|0.28833
13:24:55|0.2883
13:24:57|0.28819
13:24:58|0.28832
13:24:59|0.28832
13:24:59|0.28824
13:25:01|0.28825
13:25:02|0.2883
13:25:02|0.2882
13:25:04|0.28831
13:25:05|0.28819
13:25:06|0.28819
13:25:07|0.28819
13:25:08|0.28829
13:25:09|0.28829
13:25:09|0.2883
13:25:11|0.28825
13:25:11|0.2881
13:25:12|0.2882
13:25:14|0.2882
13:25:15|0.28826
13:25:15|0.28829
13:25:16|0.28805
13:25:17|0.2883
13:25:19|0.28809
13:25:20|0.2884
13:25:20|0.28855
13:25:21|0.28854
13:25:22|0.28823
13:25:23|0.28846
13:25:24|0.28851
13:25:25|0.28835
13:25:26|0.28836
13:25:27|0.28851
13:25:28|0.28851
13:25:29|0.28863
13:25:31|0.28873
13:25:31|0.28862
13:25:33|0.28862
13:25:33|0.28856
13:25:34|0.28848
13:25:35|0.28857
13:25:37|0.28857
13:25:39|0.28847
13:25:40|0.28847
13:25:42|0.28853
13:25:43|0.2885
13:25:44|0.28843
13:25:45|0.28868
13:25:47|0.28864
13:25:48|0.2886
13:25:50|0.28815
13:25:50|0.28844
13:25:51|0.28844
13:25:52|0.28843
13:25:54|0.28856
13:25:55|0.28845
13:25:56|0.2885
13:25:57|0.28846
13:25:58|0.28846
13:25:59|0.28845
13:26:00|0.28839
13:26:01|0.28846
13:26:02|0.28845
13:26:03|0.28845
13:26:04|0.28836
13:26:05|0.2884
13:26:06|0.28846
13:26:07|0.28844
13:26:08|0.28839
13:26:09|0.28842
13:26:10|0.28838
13:26:11|0.28838
13:26:12|0.28832
13:26:13|0.28834
13:26:14|0.28849
13:26:15|0.28834
13:26:16|0.28826
13:26:17|0.28821
13:26:18|0.28827
13:26:19|0.2883
13:26:20|0.2883
13:26:21|0.2883
13:26:22|0.28825
13:26:23|0.28822
13:26:24|0.28822
13:26:25|0.28836
13:26:26|0.28836
13:26:27|0.28825
13:26:28|0.28832
13:26:29|0.28847
13:26:30|0.2884
13:26:31|0.28833
13:26:32|0.28833
13:26:33|0.28833
13:26:34|0.2885
13:26:35|0.28835
13:26:36|0.28837
13:26:37|0.28843
13:26:39|0.28848
13:26:41|0.28845
13:26:42|0.2885
13:26:42|0.28865
13:26:43|0.28864
13:26:45|0.28852
13:26:46|0.28852
13:26:47|0.28859
13:26:48|0.28859
13:26:49|0.28862
13:26:50|0.28842
13:26:51|0.28866
13:26:52|0.28874
13:26:54|0.28869
13:26:54|0.28865
13:26:55|0.2888
13:26:56|0.28873
13:26:57|0.2887
13:26:58|0.28885
13:27:00|0.28886
13:27:00|0.28875
13:27:02|0.28886
13:27:02|0.28885
13:27:03|0.28891
13:27:05|0.28894
13:27:05|0.28894
13:27:07|0.28899
13:27:07|0.28911
13:27:08|0.28887
13:27:10|0.28905
13:27:11|0.28894
13:27:12|0.2891
13:27:13|0.28912
13:27:14|0.28912
13:27:15|0.28914
13:27:16|0.28914
13:27:17|0.2891
13:27:17|0.28914
13:27:19|0.28913
13:27:20|0.2891
13:27:20|0.28924
13:27:22|0.28915
13:27:23|0.28927
13:27:24|0.28927
13:27:25|0.28922
13:27:26|0.28937
13:27:27|0.28931
13:27:28|0.28931
13:27:29|0.28927
13:27:29|0.28929
13:27:31|0.28899
13:27:32|0.28899
13:27:34|0.28903
13:27:34|0.28898
13:27:35|0.28913
13:27:36|0.28891
13:27:37|0.289
13:27:39|0.28899
13:27:41|0.28896
13:27:42|0.289
13:27:43|0.28904
13:27:45|0.289
13:27:46|0.28917
13:27:47|0.28912
13:27:48|0.28902
13:27:49|0.2892
13:27:50|0.28919
13:27:51|0.28907
13:27:52|0.28916
13:27:53|0.28916
13:27:54|0.28919
13:27:55|0.28917
13:27:56|0.28919
13:27:58|0.28928
13:27:58|0.28926
13:27:59|0.28918
13:28:00|0.28922
13:28:02|0.28932
13:28:03|0.28928
13:28:05|0.28923
13:28:05|0.28933
13:28:06|0.28931
13:28:08|0.28935
13:28:08|0.28935
13:28:10|0.28933
13:28:11|0.28933
13:28:12|0.28922
13:28:13|0.28931
13:28:15|0.28925
13:28:15|0.28926
13:28:16|0.28926
13:28:18|0.28926
13:28:18|0.28932
13:28:19|0.28927
13:28:20|0.28927
13:28:21|0.28935
13:28:22|0.28935
13:28:23|0.28935
13:28:24|0.28935
13:28:26|0.28935
13:28:26|0.28939
13:28:27|0.28955
13:28:28|0.28963
13:28:29|0.28965
13:28:30|0.2897
13:28:31|0.28964
13:28:32|0.28966
13:28:33|0.28964
13:28:35|0.28968
13:28:35|0.28963
13:28:36|0.2895
13:28:37|0.28963
13:28:38|0.28944
13:28:40|0.28937
13:28:42|0.28954
13:28:42|0.28959
13:28:44|0.28984
13:28:45|0.28976
13:28:46|0.28959
13:28:47|0.28984
13:28:49|0.28985
13:28:49|0.28956
13:28:51|0.28978
13:28:52|0.28969
13:28:53|0.28977
13:28:54|0.28977
13:28:55|0.2899
13:28:56|0.28989
13:28:57|0.28989
13:28:58|0.28988
13:28:59|0.28978
13:29:00|0.28978
13:29:01|0.28965
13:29:02|0.28965
13:29:03|0.28992
13:29:04|0.2898
13:29:05|0.28997
13:29:06|0.28986
13:29:07|0.28988
13:29:08|0.28995
13:29:10|0.29018
13:29:10|0.29034
13:29:12|0.29046
13:29:13|0.29023
13:29:14|0.29033
13:29:16|0.29024
13:29:16|0.29033
13:29:17|0.29055
13:29:18|0.29049
13:29:19|0.29047
13:29:20|0.29046
13:29:21|0.29024
13:29:22|0.29046
13:29:23|0.29049
13:29:24|0.2904
13:29:25|0.29036
13:29:26|0.29042
13:29:27|0.29023
13:29:28|0.29025
13:29:29|0.29032
13:29:30|0.29026
13:29:31|0.2903
13:29:32|0.2903
13:29:33|0.2903
13:29:34|0.29023
13:29:35|0.29023
13:29:36|0.29018
13:29:37|0.29018
13:29:38|0.29038
13:29:39|0.29038
13:29:41|0.29015
13:29:43|0.29015
13:29:44|0.29015
13:29:45|0.29016
13:29:46|0.2903
13:29:48|0.29023
13:29:48|0.29022
13:29:49|0.29014
13:29:51|0.2902
13:29:52|0.29016
13:29:53|0.29019
13:29:54|0.29008
13:29:55|0.29008
13:29:56|0.29005
13:29:57|0.29005
13:29:58|0.29
13:29:58|0.28995
13:30:00|0.28994
13:30:00|0.28988
13:30:02|0.28989
13:30:02|0.28979
13:30:04|0.28975
13:30:05|0.28972
13:30:05|0.28972
13:30:07|0.28968
13:30:09|0.28966
13:30:09|0.28966
13:30:10|0.28999
13:30:11|0.28976
13:30:12|0.28981
13:30:13|0.28965
13:30:14|0.28963
13:30:15|0.28963
13:30:16|0.28963
13:30:17|0.28944
13:30:18|0.28952
13:30:19|0.2896
13:30:20|0.28962
13:30:21|0.28963
13:30:22|0.28954
13:30:23|0.28964
13:30:24|0.28962
13:30:25|0.28966
13:30:26|0.28964
13:30:27|0.28964
13:30:28|0.28964
13:30:29|0.28975
13:30:30|0.28975
13:30:31|0.28953
13:30:32|0.2899
13:30:33|0.28999
13:30:34|0.29012
13:30:35|0.29016
13:30:37|0.28998
13:30:37|0.28986
13:30:38|0.28996
13:30:39|0.28988
13:30:40|0.28967
13:30:42|0.28997
13:30:44|0.28996
13:30:45|0.28986
13:30:46|0.28984
13:30:48|0.28981
13:30:48|0.28981
13:30:50|0.28992
13:30:52|0.28993
13:30:52|0.28982
13:30:54|0.28975
13:30:54|0.28975
13:30:56|0.28948
13:30:56|0.28935
13:30:57|0.28941
13:30:59|0.28957
13:31:00|0.28933
13:31:01|0.28927
13:31:02|0.28927
13:31:02|0.28934
13:31:03|0.28934
13:31:05|0.28929
13:31:05|0.28918
13:31:07|0.28909
13:31:08|0.28904
13:31:09|0.28909
13:31:10|0.28918
13:31:11|0.28918
13:31:12|0.28915
13:31:13|0.2892
13:31:14|0.28923
13:31:15|0.28918
13:31:16|0.28936
13:31:17|0.28937
13:31:18|0.2893
13:31:19|0.2893
13:31:20|0.28932
13:31:21|0.28928
13:31:22|0.28926
13:31:23|0.28917
13:31:24|0.28917
13:31:25|0.28917
13:31:26|0.28925
13:31:27|0.28917
13:31:28|0.28926
13:31:29|0.28918
13:31:30|0.2893
13:31:31|0.28924
13:31:32|0.2892
13:31:33|0.2892
13:31:34|0.2893
13:31:35|0.28925
13:31:36|0.28934
13:31:37|0.28921
13:31:38|0.28922
13:31:39|0.28894
13:31:40|0.28897
13:31:41|0.28897
13:31:43|0.28925
13:31:45|0.28934
13:31:46|0.28916
13:31:47|0.28865
13:31:49|0.289
13:31:50|0.28897
13:31:51|0.28889
13:31:51|0.2889
13:31:52|0.28884
13:31:54|0.28868
13:31:55|0.28861
13:31:57|0.28878
13:31:57|0.28878
13:31:59|0.28865
13:31:59|0.28863
13:32:01|0.28846
13:32:02|0.28859
13:32:03|0.2888
13:32:03|0.28867
13:32:04|0.28873
13:32:06|0.28867
13:32:06|0.28869
13:32:07|0.2886
13:32:08|0.28874
13:32:10|0.28894
13:32:11|0.28881
13:32:12|0.28869
13:32:12|0.28897
13:32:13|0.28894
13:32:15|0.28897
13:32:16|0.28881
13:32:17|0.2889
13:32:18|0.28897
13:32:19|0.28891
13:32:19|0.28895
13:32:20|0.28877
13:32:22|0.28894
13:32:22|0.28891
13:32:24|0.289
13:32:25|0.28899
13:32:26|0.28912
13:32:27|0.2892
13:32:28|0.28932
13:32:29|0.28919
13:32:30|0.28932
13:32:31|0.28934
13:32:32|0.28923
13:32:33|0.28909
13:32:34|0.28917
13:32:35|0.28921
13:32:36|0.28933
13:32:37|0.28935
13:32:38|0.28929
13:32:39|0.28918
13:32:40|0.28918
13:32:41|0.2891
13:32:42|0.28924
13:32:44|0.28917
13:32:46|0.28937
13:32:47|0.2891
13:32:48|0.28939
13:32:50|0.28934
13:32:51|0.2893
13:32:52|0.2892
13:32:53|0.28945
13:32:54|0.28945
13:32:55|0.28953
13:32:57|0.2895
13:32:57|0.28965
13:32:58|0.28966
13:33:00|0.28961
13:33:00|0.28954
13:33:01|0.28963
13:33:03|0.28962
13:33:03|0.28964
13:33:05|0.28966
13:33:06|0.28977
13:33:07|0.28977
13:33:08|0.28987
13:33:08|0.28979
13:33:10|0.2898
13:33:10|0.28979
13:33:12|0.28991
13:33:12|0.28991
13:33:13|0.28986
13:33:14|0.28993
13:33:16|0.28987
13:33:17|0.29027
13:33:17|0.29027
13:33:19|0.29033
13:33:20|0.29037
13:33:21|0.29042
13:33:22|0.29027
13:33:23|0.2904
13:33:24|0.29048
13:33:25|0.29035
13:33:27|0.29037
13:33:27|0.2904
13:33:28|0.29037
13:33:29|0.29036
13:33:30|0.29036
13:33:31|0.29027
13:33:32|0.29034
13:33:33|0.29034
13:33:34|0.29037
13:33:35|0.29027
13:33:36|0.29027
13:33:38|0.2901
13:33:39|0.2901
13:33:40|0.29017
13:33:41|0.29024
13:33:42|0.29028
13:33:43|0.29013
13:33:44|0.29013
13:33:45|0.29027
13:33:47|0.29022
13:33:48|0.29014
13:33:49|0.29012
13:33:51|0.28982
13:33:53|0.29014
13:33:53|0.29044
13:33:54|0.2903
13:33:55|0.29028
13:33:56|0.29029
13:33:58|0.2904
13:33:59|0.29011
13:34:00|0.29019
13:34:01|0.2903
13:34:03|0.29018
13:34:03|0.29029
13:34:05|0.29029
13:34:05|0.2903
13:34:06|0.2903
13:34:07|0.29022
13:34:09|0.29031
13:34:09|0.29031
13:34:12|0.29035
13:34:12|0.29034
13:34:14|0.29032
13:34:15|0.29042
13:34:15|0.29039
13:34:17|0.29034
13:34:18|0.29031
13:34:19|0.29016
13:34:20|0.29032
13:34:21|0.29011
13:34:22|0.29012
13:34:23|0.29012
13:34:24|0.29028
13:34:25|0.29028
13:34:27|0.29039
13:34:27|0.29036
13:34:28|0.29036
13:34:30|0.2904
13:34:32|0.2904
13:34:32|0.29041
13:34:33|0.29038
13:34:34|0.29031
13:34:35|0.29032
13:34:36|0.29044
13:34:37|0.29045
13:34:38|0.29045
13:34:39|0.29044
13:34:40|0.29044
13:34:41|0.29044
13:34:42|0.29043
13:34:43|0.29032
13:34:44|0.29032
13:34:46|0.29042
13:34:48|0.29044
13:34:49|0.29044
13:34:51|0.29044
13:34:53|0.29044
13:34:54|0.29033
13:34:56|0.2903
13:34:57|0.2902
13:34:58|0.2902
13:34:59|0.29028
13:35:00|0.29012
13:35:01|0.29021
13:35:02|0.29014
13:35:03|0.29005
13:35:04|0.29007
13:35:05|0.28988
13:35:06|0.28988
13:35:07|0.28991
13:35:08|0.28978
13:35:09|0.29007
13:35:10|0.28967
13:35:11|0.28993
13:35:12|0.2899
13:35:13|0.29005
13:35:14|0.29005
13:35:15|0.29002
13:35:16|0.29002
13:35:17|0.29001
13:35:18|0.28977
13:35:19|0.28995
13:35:20|0.29
13:35:21|0.29003
13:35:22|0.29005
13:35:23|0.28994
13:35:24|0.29004
13:35:25|0.29025
13:35:26|0.29025
13:35:28|0.29004
13:35:28|0.2901
13:35:30|0.29021
13:35:31|0.29021
13:35:31|0.29021
13:35:32|0.29038
13:35:33|0.29017
13:35:35|0.29045
13:35:36|0.29038
13:35:36|0.29038
13:35:38|0.29011
13:35:39|0.29011
13:35:39|0.29011
13:35:41|0.29033
13:35:42|0.29014
13:35:43|0.29016
13:35:43|0.2902
13:35:44|0.29008
13:35:46|0.29022
13:35:48|0.29024
13:35:49|0.29024
13:35:50|0.29037
13:35:51|0.29031
13:35:52|0.29028
13:35:53|0.2903
13:35:55|0.29027
13:35:56|0.29025
13:35:57|0.2903
13:35:58|0.2903
13:35:59|0.2902
13:36:00|0.29018
13:36:02|0.29018
13:36:02|0.29026
13:36:04|0.29026
13:36:05|0.29018
13:36:05|0.29022
13:36:06|0.29022
13:36:08|0.29011
13:36:08|0.29011
13:36:09|0.29023
13:36:11|0.29011
13:36:11|0.29007
13:36:12|0.29007
13:36:13|0.29007
13:36:14|0.29001
13:36:15|0.29007
13:36:17|0.29006
13:36:17|0.28998
13:36:19|0.29002
13:36:20|0.28983
13:36:20|0.29007
13:36:22|0.29008
13:36:23|0.28989
13:36:23|0.28989
13:36:25|0.28989
13:36:25|0.28989
13:36:26|0.29002
13:36:27|0.2902
13:36:28|0.29004
13:36:30|0.29
13:36:32|0.29012
13:36:32|0.29019
13:36:33|0.29017
13:36:34|0.29017
13:36:35|0.28983
13:36:36|0.28983
13:36:37|0.28998
13:36:38|0.29008
13:36:39|0.2901
13:36:40|0.29009
13:36:41|0.29011
13:36:42|0.29004
13:36:43|0.29004
13:36:44|0.28997
13:36:45|0.29001
13:36:46|0.29016
13:36:48|0.29001
13:36:50|0.28997
13:36:51|0.29017
13:36:52|0.29017
13:36:54|0.29009
13:36:55|0.29009
13:36:55|0.29009
13:36:57|0.29
13:36:58|0.28999
13:36:59|0.29
13:37:00|0.28991
13:37:01|0.28985
13:37:03|0.28989
13:37:04|0.28992
13:37:04|0.28997
13:37:05|0.28992
13:37:06|0.28983
13:37:07|0.28985
13:37:08|0.28984
13:37:09|0.28984
13:37:10|0.28997
13:37:11|0.28989
13:37:12|0.28984
13:37:13|0.29
13:37:14|0.28997
13:37:15|0.28988
13:37:16|0.28988
13:37:18|0.28984
13:37:19|0.28962
13:37:20|0.28971
13:37:22|0.28962
13:37:23|0.28957
13:37:24|0.28948
13:37:25|0.2895
13:37:25|0.28951
13:37:26|0.28957
13:37:27|0.28957
13:37:28|0.28951
13:37:29|0.28944
13:37:31|0.28947
13:37:32|0.28938
13:37:32|0.28959
13:37:34|0.28938
13:37:34|0.28945
13:37:35|0.28956
13:37:36|0.28946
13:37:38|0.28949
13:37:38|0.28945
13:37:40|0.28941
13:37:41|0.28932
13:37:41|0.28933
13:37:43|0.28927
13:37:44|0.28945
13:37:44|0.28914
13:37:45|0.28938
13:37:46|0.2893
13:37:48|0.28927
13:37:49|0.28954
13:37:50|0.28953
13:37:52|0.28932
13:37:52|0.28922
13:37:55|0.28936
13:37:56|0.28918
13:37:57|0.28878
13:37:58|0.28845
13:37:59|0.28854
13:38:00|0.28878
13:38:01|0.28872
13:38:02|0.28878
13:38:03|0.28853
13:38:04|0.28872
13:38:05|0.28862
13:38:06|0.28862
13:38:08|0.2886
13:38:08|0.28862
13:38:10|0.28862
13:38:10|0.28861
13:38:11|0.28862
13:38:13|0.28871
13:38:14|0.28864
13:38:15|0.2887
13:38:16|0.28872
13:38:17|0.28878
13:38:18|0.28876
13:38:19|0.28878
13:38:20|0.28838
13:38:21|0.2888
13:38:22|0.28864
13:38:23|0.28887
13:38:24|0.28887
13:38:25|0.2888
13:38:26|0.2887
13:38:27|0.2887
13:38:28|0.28857
13:38:30|0.28857
13:38:30|0.28851
13:38:31|0.28863
13:38:32|0.2887
13:38:33|0.28883
13:38:35|0.28883
13:38:36|0.28875
13:38:37|0.28879
13:38:38|0.28881
13:38:39|0.28885
13:38:40|0.28883
13:38:41|0.28866
13:38:42|0.2885
13:38:43|0.28847
13:38:44|0.28871
13:38:45|0.28863
13:38:46|0.28863
13:38:47|0.28864
13:38:48|0.28854
13:38:49|0.28868
13:38:50|0.28868
13:38:52|0.28884
13:38:53|0.28864
13:38:54|0.28882
13:38:55|0.28877
13:38:57|0.28867
13:38:57|0.28874
13:38:58|0.28866
13:38:59|0.28869
13:39:00|0.28868
13:39:02|0.28868
13:39:03|0.28868
13:39:04|0.28884
13:39:05|0.2888
13:39:06|0.28868
13:39:07|0.28877
13:39:08|0.28875
13:39:09|0.28868
13:39:10|0.2887
13:39:11|0.2887
13:39:12|0.28858
13:39:13|0.28871
13:39:14|0.28873
13:39:15|0.28868
13:39:16|0.28869
13:39:17|0.28872
13:39:18|0.28864
13:39:19|0.28854
13:39:20|0.28871
13:39:21|0.28858
13:39:22|0.28857
13:39:23|0.28855
13:39:24|0.28855
13:39:25|0.28855
13:39:26|0.28855
13:39:27|0.2886
13:39:28|0.28869
13:39:29|0.28867
13:39:30|0.28854
13:39:31|0.28872
13:39:32|0.28873
13:39:33|0.28871
13:39:34|0.28864
13:39:35|0.28852
13:39:36|0.28852
13:39:37|0.28852
13:39:38|0.28852
13:39:39|0.28821
13:39:40|0.28813
13:39:42|0.28823
13:39:42|0.28838
13:39:43|0.28836
13:39:45|0.2884
13:39:45|0.28836
13:39:47|0.28851
13:39:47|0.28838
13:39:49|0.28831
13:39:50|0.28843
13:39:52|0.28849
13:39:53|0.28843
13:39:55|0.28838
13:39:56|0.28809
13:39:56|0.28836
13:39:57|0.28836
13:39:59|0.28836
13:39:59|0.28836
13:40:01|0.28843
13:40:01|0.28831
13:40:03|0.2883
13:40:04|0.2883
13:40:05|0.2883
13:40:06|0.28819
13:40:07|0.28819
13:40:09|0.28827
13:40:09|0.28818
13:40:11|0.28823
13:40:12|0.28823
13:40:13|0.28823
13:40:14|0.28815
13:40:15|0.28815
13:40:16|0.28807
13:40:17|0.28801
13:40:18|0.28801
13:40:19|0.28802
13:40:20|0.288
13:40:21|0.28801
13:40:22|0.28789
13:40:23|0.28788
13:40:24|0.28795
13:40:25|0.28787
13:40:26|0.28784
13:40:27|0.28772
13:40:28|0.28791
13:40:29|0.28771
13:40:30|0.28784
13:40:31|0.28767
13:40:32|0.28766
13:40:33|0.28767
13:40:34|0.28758
13:40:35|0.28781
13:40:36|0.28779
13:40:37|0.28763
13:40:38|0.28766
13:40:39|0.28766
13:40:40|0.28758
13:40:41|0.28771
13:40:42|0.2877
13:40:43|0.28791
13:40:44|0.28767
13:40:45|0.28776
13:40:46|0.288
13:40:47|0.28807
13:40:48|0.288
13:40:49|0.28815
13:40:50|0.28802
13:40:52|0.2881
13:40:52|0.28823
13:40:55|0.28822
13:40:56|0.28838
13:40:58|0.28858
13:40:58|0.28857
13:41:00|0.28863
13:41:00|0.28862
13:41:01|0.28856
13:41:03|0.28855
13:41:04|0.28863
13:41:05|0.2886
13:41:07|0.2885
13:41:08|0.28862
13:41:08|0.28868
13:41:10|0.28873
13:41:11|0.28868
13:41:11|0.28863
13:41:13|0.28866
13:41:14|0.28867
13:41:15|0.2888
13:41:16|0.2888
13:41:16|0.28873
13:41:18|0.28877
13:41:19|0.28878
13:41:20|0.28883
13:41:21|0.28891
13:41:22|0.28889
13:41:23|0.28886
13:41:24|0.2888
13:41:24|0.28865
13:41:25|0.28894
13:41:27|0.28894
13:41:28|0.28902
13:41:29|0.28911
13:41:30|0.28912
13:41:31|0.28911
13:41:32|0.28912
13:41:33|0.28902
13:41:34|0.28909
13:41:35|0.28909
13:41:36|0.28918
13:41:37|0.28937
13:41:38|0.28938
13:41:39|0.28938
13:41:40|0.28939
13:41:41|0.28927
13:41:42|0.28893
13:41:43|0.28938
13:41:44|0.28914
13:41:45|0.28901
13:41:46|0.28924
13:41:47|0.28911
13:41:48|0.28893
13:41:49|0.28906
13:41:50|0.28906
13:41:51|0.28904
13:41:52|0.28923
13:41:54|0.28914
13:41:55|0.28912
13:41:57|0.28924
13:41:58|0.28934
13:41:59|0.28933
13:41:59|0.28933
13:42:01|0.28933
13:42:01|0.28933
13:42:03|0.28919
13:42:04|0.28917
13:42:05|0.28937
13:42:06|0.28936
13:42:07|0.28919
13:42:08|0.28932
13:42:09|0.28926
13:42:10|0.28917
13:42:12|0.28928
13:42:13|0.28925
13:42:14|0.28938
13:42:15|0.28906
13:42:16|0.28939
13:42:17|0.28939
13:42:18|0.2894
13:42:19|0.28924
13:42:20|0.28927
13:42:21|0.28925
13:42:22|0.28928
13:42:23|0.28931
13:42:24|0.28931
13:42:25|0.28929
13:42:26|0.28927
13:42:27|0.28923
13:42:28|0.28944
13:42:29|0.28941
13:42:30|0.28948
13:42:31|0.2895
13:42:32|0.28947
13:42:33|0.2895
13:42:34|0.2895
13:42:35|0.28963
13:42:36|0.28963
13:42:37|0.28963
13:42:38|0.28974
13:42:39|0.28974
13:42:40|0.28991
13:42:41|0.28979
13:42:42|0.28983
13:42:43|0.28983
13:42:44|0.28982
13:42:45|0.28971
13:42:46|0.28949
13:42:47|0.2899
13:42:49|0.28987
13:42:49|0.28987
13:42:51|0.28997
13:42:52|0.28985
13:42:52|0.28985
13:42:54|0.28989
13:42:56|0.2897
13:42:56|0.28971
13:42:57|0.28972
13:42:59|0.28972
13:43:00|0.28972
13:43:01|0.2896
13:43:02|0.2897
13:43:03|0.28969
13:43:04|0.28969
13:43:05|0.28995
13:43:06|0.28993
13:43:07|0.28993
13:43:08|0.28992
13:43:09|0.28995
13:43:10|0.28999
13:43:11|0.28999
13:43:12|0.28999
13:43:13|0.28996
13:43:14|0.2899
13:43:15|0.28999
13:43:17|0.28998
13:43:18|0.28999
13:43:19|0.28983
13:43:19|0.2899
13:43:22|0.28973
13:43:22|0.28987
13:43:23|0.28971
13:43:24|0.2898
13:43:25|0.28973
13:43:26|0.2896
13:43:27|0.2897
13:43:28|0.28982
13:43:29|0.28973
13:43:31|0.28981
13:43:32|0.28981
13:43:33|0.28998
13:43:34|0.28993
13:43:35|0.28994
13:43:36|0.28998
13:43:37|0.28992
13:43:38|0.28993
13:43:39|0.28993
13:43:40|0.28969
13:43:41|0.2896
13:43:42|0.28971
13:43:43|0.28971
13:43:44|0.28962
13:43:45|0.28963
13:43:46|0.28973
13:43:47|0.28962
13:43:48|0.28981
13:43:49|0.28967
13:43:50|0.2896
13:43:51|0.28966
13:43:52|0.2897
13:43:53|0.2897
13:43:54|0.28967
13:43:56|0.28966
13:43:57|0.28965
13:43:58|0.28971
13:43:59|0.28971
13:44:00|0.28949
13:44:01|0.28949
13:44:02|0.28949
13:44:04|0.28962
13:44:05|0.28949
13:44:05|0.28949
13:44:06|0.28949
13:44:08|0.28971
13:44:09|0.28971
13:44:09|0.2898
13:44:10|0.28951
13:44:11|0.28951
13:44:12|0.2898
13:44:13|0.28979
13:44:14|0.28977
13:44:15|0.28977
13:44:16|0.28966
13:44:17|0.28966
13:44:18|0.28968
13:44:20|0.2897
13:44:20|0.2897
13:44:21|0.2895
13:44:23|0.28947
13:44:23|0.28948
13:44:24|0.28957
13:44:25|0.28959
13:44:26|0.28983
13:44:27|0.28983
13:44:28|0.28942
13:44:29|0.28973
13:44:30|0.28966
13:44:31|0.28966
13:44:32|0.28976
13:44:33|0.28979
13:44:34|0.28979
13:44:35|0.28978
13:44:36|0.28989
13:44:37|0.28982
13:44:38|0.28982
13:44:39|0.28973
13:44:40|0.2899
13:44:41|0.28982
13:44:42|0.28975
13:44:43|0.28981
13:44:44|0.28981
13:44:45|0.28979
13:44:46|0.28989
13:44:47|0.28975
13:44:48|0.28986
13:44:49|0.28986
13:44:50|0.28975
13:44:51|0.28975
13:44:52|0.28972
13:44:53|0.28973
13:44:55|0.28973
13:44:56|0.28973
13:44:58|0.28973
13:45:00|0.28973
13:45:00|0.28964
13:45:02|0.28965
13:45:03|0.28977
13:45:04|0.28972
13:45:04|0.28953
13:45:07|0.28953
13:45:07|0.28965
13:45:08|0.2895
13:45:09|0.28955
13:45:11|0.28984
13:45:12|0.28979
13:45:13|0.28979
13:45:14|0.28979
13:45:15|0.28951
13:45:16|0.28954
13:45:18|0.28954
13:45:18|0.28968
13:45:20|0.28968
13:45:21|0.28956
13:45:22|0.28954
13:45:23|0.28951
13:45:24|0.28959
13:45:25|0.28951
13:45:26|0.28947
13:45:27|0.28941
13:45:28|0.28935
13:45:29|0.28936
13:45:30|0.28931
13:45:31|0.28929
13:45:33|0.28923
13:45:33|0.28912
13:45:34|0.28922
13:45:35|0.28911
13:45:36|0.28912
13:45:38|0.28901
13:45:38|0.28911
13:45:39|0.2891
13:45:41|0.2891
13:45:41|0.2891
13:45:42|0.28893
13:45:43|0.28882
13:45:44|0.28884
13:45:46|0.28886
13:45:47|0.28886
13:45:47|0.28879
13:45:48|0.28888
13:45:49|0.28879
13:45:51|0.28879
13:45:51|0.28876
13:45:52|0.28876
13:45:53|0.28876
13:45:54|0.28876
13:45:55|0.28889
13:45:57|0.2888
13:45:59|0.2888
13:46:00|0.28881
13:46:01|0.28837
13:46:02|0.28833
13:46:04|0.28808
13:46:05|0.28793
13:46:06|0.28793
13:46:07|0.28781
13:46:08|0.2882
13:46:09|0.28835
13:46:10|0.28842
13:46:11|0.28841
13:46:12|0.28848
13:46:13|0.28817
13:46:14|0.28821
13:46:15|0.2885
13:46:16|0.28851
13:46:17|0.28852
13:46:18|0.28853
13:46:19|0.28856
13:46:20|0.28867
13:46:21|0.28878
13:46:22|0.28904
13:46:24|0.2889
13:46:25|0.28907
13:46:25|0.28869
13:46:27|0.28876
13:46:28|0.2888
13:46:29|0.28879
13:46:30|0.28874
13:46:30|0.28878
13:46:32|0.28878
13:46:33|0.28891
13:46:34|0.28879
13:46:35|0.28878
13:46:35|0.28863
13:46:37|0.28841
13:46:37|0.28832
13:46:39|0.28827
13:46:40|0.28836
13:46:40|0.28842
13:46:42|0.28835
13:46:43|0.28817
13:46:44|0.28817
13:46:45|0.28816
13:46:45|0.28818
13:46:47|0.28827
13:46:47|0.28825
13:46:50|0.28819
13:46:50|0.28819
13:46:51|0.28812
13:46:52|0.2881
13:46:53|0.28812
13:46:54|0.28812
13:46:55|0.28815
13:46:56|0.28815
13:46:58|0.28818
13:46:59|0.28816
13:47:00|0.28819
13:47:01|0.28819
13:47:02|0.28822
13:47:03|0.28793
13:47:04|0.28813
13:47:05|0.28809
13:47:06|0.2874
13:47:07|0.28728
13:47:08|0.28709
13:47:09|0.2875
13:47:11|0.28758
13:47:12|0.28756
13:47:13|0.2876
13:47:14|0.28753
13:47:15|0.28753
13:47:16|0.28753
13:47:16|0.2876
13:47:18|0.28753
13:47:19|0.28751
13:47:19|0.28742
13:47:20|0.28741
13:47:22|0.28718
13:47:23|0.28718
13:47:24|0.28742
13:47:25|0.28654
13:47:26|0.28665
13:47:27|0.28673
13:47:28|0.28647
13:47:29|0.28671
13:47:30|0.28724
13:47:31|0.28701
13:47:32|0.28723
13:47:33|0.28674
13:47:34|0.28704
13:47:35|0.28704
13:47:36|0.28701
13:47:37|0.28686
13:47:38|0.28691
13:47:39|0.28702
13:47:40|0.287
13:47:41|0.28686
13:47:42|0.28668
13:47:43|0.28691
13:47:44|0.2867
13:47:45|0.28699
13:47:46|0.287
13:47:47|0.28692
13:47:48|0.28683
13:47:49|0.28686
13:47:50|0.28674
13:47:51|0.28709
13:47:52|0.28709
13:47:53|0.28709
13:47:54|0.28694
13:47:55|0.28706
13:47:56|0.2871
13:47:57|0.28732
13:47:58|0.28732
13:48:00|0.28721
13:48:02|0.28711
13:48:02|0.2873
13:48:03|0.28732
13:48:04|0.28737
13:48:05|0.28737
13:48:06|0.28735
13:48:07|0.28731
13:48:09|0.28748
13:48:09|0.28762
13:48:10|0.2874
13:48:11|0.28745
13:48:13|0.28824
13:48:13|0.28796
13:48:14|0.28796
13:48:15|0.28816
13:48:17|0.28798
13:48:17|0.28828
13:48:18|0.2883
13:48:19|0.2883
13:48:21|0.28815
13:48:23|0.28837
13:48:23|0.28837
13:48:24|0.2882
13:48:25|0.28826
13:48:26|0.28837
13:48:27|0.28835
13:48:29|0.28822
13:48:29|0.28816
13:48:30|0.28819
13:48:31|0.28821
13:48:32|0.28821
13:48:33|0.28818
13:48:35|0.28803
13:48:36|0.28792
13:48:37|0.28811
13:48:38|0.28809
13:48:39|0.28802
13:48:40|0.28802
13:48:41|0.28799
13:48:42|0.28802
13:48:43|0.28772
13:48:44|0.28772
13:48:45|0.28761
13:48:46|0.2876
13:48:47|0.28788
13:48:48|0.28787
13:48:49|0.28774
13:48:50|0.28793
13:48:51|0.28775
13:48:52|0.28761
13:48:53|0.28757
13:48:54|0.28765
13:48:55|0.2875
13:48:56|0.28756
13:48:57|0.28743
13:48:58|0.28739
13:48:59|0.28729
13:49:00|0.28729
13:49:02|0.2873
13:49:03|0.28736
13:49:04|0.28747
13:49:06|0.28731
13:49:07|0.28731
13:49:09|0.28734
13:49:09|0.28747
13:49:10|0.28744
13:49:11|0.28724
13:49:12|0.28755
13:49:13|0.28726
13:49:14|0.28733
13:49:15|0.28733
13:49:16|0.28733
13:49:17|0.28734
13:49:18|0.28735
13:49:19|0.2874
13:49:20|0.28743
13:49:21|0.2875
13:49:22|0.28749
13:49:23|0.28749
13:49:24|0.28751
13:49:25|0.28764
13:49:26|0.28764
13:49:27|0.28767
13:49:28|0.28749
13:49:29|0.28749
13:49:30|0.28758
13:49:31|0.28765
13:49:33|0.28745
13:49:34|0.28762
13:49:35|0.28745
13:49:36|0.28746
13:49:37|0.28765
13:49:38|0.28786
13:49:39|0.28786
13:49:40|0.28784
13:49:41|0.28731
13:49:42|0.28764
13:49:43|0.28773
13:49:44|0.28741
13:49:45|0.28747
13:49:46|0.28744
13:49:47|0.28763
13:49:48|0.28763
13:49:49|0.28722
13:49:50|0.28722
13:49:51|0.28726
13:49:52|0.28752
13:49:53|0.28752
13:49:54|0.28751
13:49:55|0.28733
13:49:56|0.28751
13:49:57|0.28769
13:49:58|0.28766
13:49:59|0.28763
13:50:00|0.2875
13:50:02|0.2875
13:50:03|0.28761
13:50:03|0.28761
13:50:05|0.28761
13:50:07|0.28748
13:50:08|0.28746
13:50:09|0.28743
13:50:10|0.28752
13:50:11|0.28742
13:50:12|0.28742
13:50:13|0.28747
13:50:14|0.2876
13:50:15|0.28755
13:50:16|0.28755
13:50:17|0.28755
13:50:18|0.28762
13:50:19|0.28777
13:50:20|0.28762
13:50:21|0.28767
13:50:22|0.28767
13:50:23|0.28777
13:50:24|0.28771
13:50:25|0.28768
13:50:26|0.28768
13:50:27|0.28768
13:50:28|0.28773
13:50:29|0.28778
13:50:30|0.28785
13:50:31|0.28782
13:50:32|0.28757
13:50:33|0.28756
13:50:35|0.28772
13:50:35|0.28772
13:50:36|0.28756
13:50:37|0.28755
13:50:38|0.2877
13:50:39|0.28769
13:50:40|0.28769
13:50:42|0.28765
13:50:42|0.28751
13:50:43|0.2875
13:50:44|0.28726
13:50:45|0.28766
13:50:46|0.28765
13:50:47|0.28764
13:50:48|0.28756
13:50:49|0.28755
13:50:50|0.28752
13:50:51|0.28752
13:50:52|0.28742
13:50:53|0.28766
13:50:54|0.28769
13:50:55|0.28767
13:50:56|0.28744
13:50:57|0.28767
13:50:58|0.28768
13:50:59|0.28752
13:51:00|0.28742
13:51:02|0.28757
13:51:04|0.28768
13:51:05|0.28751
13:51:06|0.28762
13:51:07|0.28768
13:51:08|0.28756
13:51:10|0.28754
13:51:10|0.28751
13:51:11|0.28754
13:51:13|0.28754
13:51:13|0.28752
13:51:14|0.2874
13:51:15|0.28714
13:51:17|0.28715
13:51:18|0.28729
13:51:19|0.28716
13:51:19|0.28726
13:51:21|0.28726
13:51:21|0.28723
13:51:22|0.28711
13:51:23|0.28722
13:51:24|0.28707
13:51:25|0.28711
13:51:26|0.28693
13:51:28|0.28695
13:51:28|0.28711
13:51:29|0.28719
13:51:30|0.28724
13:51:32|0.2871
13:51:32|0.28706
13:51:33|0.28706
13:51:35|0.28701
13:51:35|0.28701
13:51:36|0.28697
13:51:37|0.28704
13:51:39|0.28691
13:51:39|0.28697
13:51:40|0.28686
13:51:41|0.28673
13:51:43|0.28673
13:51:44|0.28681
13:51:45|0.28681
13:51:46|0.28659
13:51:47|0.28667
13:51:48|0.28675
13:51:49|0.28654
13:51:50|0.28669
13:51:51|0.28666
13:51:52|0.28628
13:51:54|0.28616
13:51:54|0.28598
13:51:55|0.28592
13:51:56|0.28564
13:51:57|0.28564
13:51:58|0.28577
13:52:00|0.28511
13:52:00|0.28531
13:52:01|0.28527
13:52:02|0.28521
13:52:05|0.28522
13:52:06|0.28536
13:52:07|0.28549
13:52:09|0.28539
13:52:09|0.28558
13:52:10|0.28563
13:52:11|0.2857
13:52:13|0.28587
13:52:13|0.28578
13:52:15|0.28533
13:52:16|0.2853
13:52:17|0.28538
13:52:18|0.28503
13:52:19|0.2848
13:52:20|0.28495
13:52:21|0.28474
13:52:22|0.28542
13:52:23|0.28464
13:52:24|0.285
13:52:25|0.28502
13:52:26|0.28474
13:52:27|0.28468
13:52:28|0.28445
13:52:29|0.28328
13:52:30|0.28336
13:52:31|0.28329
13:52:32|0.2835
13:52:33|0.28329
13:52:34|0.28333
13:52:35|0.28333
13:52:36|0.28366
13:52:37|0.28402
13:52:38|0.28432
13:52:39|0.28411
13:52:40|0.28402
13:52:41|0.2834
13:52:42|0.28368
13:52:43|0.28339
13:52:44|0.28358
13:52:45|0.28361
13:52:46|0.28402
13:52:47|0.28418
13:52:48|0.28386
13:52:49|0.28414
13:52:50|0.2843
13:52:51|0.28399
13:52:52|0.28393
13:52:53|0.28384
13:52:54|0.2841
13:52:55|0.28431
13:52:56|0.28444
13:52:57|0.28444
13:52:58|0.28422
13:52:59|0.28412
13:53:00|0.28422
13:53:01|0.2844
13:53:02|0.28438
13:53:04|0.28432
13:53:06|0.28413
13:53:07|0.28443
13:53:08|0.28459
13:53:09|0.28465
13:53:10|0.28462
13:53:11|0.28462
13:53:12|0.28448
13:53:12|0.28506
13:53:14|0.28509
13:53:15|0.28479
13:53:16|0.2848
13:53:17|0.28506
13:53:18|0.28502
13:53:19|0.28526
13:53:20|0.28504
13:53:21|0.28512
13:53:21|0.28514
13:53:23|0.28514
13:53:24|0.28523
13:53:25|0.28523
13:53:26|0.28502
13:53:27|0.28482
13:53:28|0.2851
13:53:28|0.2851
13:53:31|0.2851
13:53:31|0.28499
13:53:32|0.28478
13:53:33|0.28479
13:53:35|0.28475
13:53:36|0.2846
13:53:37|0.28477
13:53:38|0.28478
13:53:39|0.28475
13:53:39|0.28455
13:53:41|0.28475
13:53:41|0.28472
13:53:43|0.28496
13:53:44|0.28459
13:53:44|0.28489
13:53:45|0.28454
13:53:47|0.28483
13:53:48|0.28484
13:53:49|0.28484
13:53:50|0.28474
13:53:50|0.28476
13:53:52|0.2845
13:53:53|0.2847
13:53:54|0.28474
13:53:55|0.28479
13:53:56|0.28489
13:53:57|0.28467
13:53:58|0.28475
13:53:59|0.28455
13:54:00|0.28472
13:54:01|0.28468
13:54:02|0.28454
13:54:03|0.28485
13:54:04|0.28487
13:54:06|0.28474
13:54:07|0.28497
13:54:08|0.28521
13:54:09|0.2851
13:54:10|0.28515
13:54:11|0.28527
13:54:13|0.28528
13:54:14|0.28531
13:54:14|0.28532
13:54:16|0.28523
13:54:17|0.28536
13:54:18|0.28521
13:54:19|0.28545
13:54:20|0.28533
13:54:21|0.28515
13:54:22|0.28517
13:54:23|0.28532
13:54:24|0.28542
13:54:25|0.2856
13:54:26|0.28577
13:54:27|0.28575
13:54:28|0.28562
13:54:29|0.2857
13:54:30|0.28566
13:54:31|0.28566
13:54:32|0.28565
13:54:34|0.28562
13:54:34|0.28561
13:54:36|0.28567
13:54:37|0.2856
13:54:37|0.28577
13:54:39|0.28576
13:54:40|0.28563
13:54:40|0.28587
13:54:41|0.28575
13:54:42|0.28575
13:54:43|0.28576
13:54:44|0.28572
13:54:45|0.2856
13:54:47|0.28581
13:54:47|0.28575
13:54:49|0.28571
13:54:49|0.28571
13:54:50|0.2857
13:54:51|0.28583
13:54:52|0.28595
13:54:53|0.28592
13:54:55|0.286
13:54:55|0.28595
13:54:56|0.28594
13:54:57|0.28615
13:54:58|0.28653
13:54:59|0.28649
13:55:01|0.28649
13:55:02|0.28647
13:55:02|0.28649
13:55:03|0.28667
13:55:04|0.28643
13:55:06|0.28612
13:55:08|0.28653
13:55:09|0.28655
13:55:10|0.28644
13:55:12|0.28627
13:55:13|0.28644
13:55:15|0.28622
13:55:15|0.28633
13:55:16|0.2862
13:55:17|0.28613
13:55:18|0.286
13:55:19|0.28577
13:55:20|0.28609
13:55:21|0.28592
13:55:22|0.28613
13:55:23|0.28611
13:55:24|0.28611
13:55:25|0.28611
13:55:26|0.28607
13:55:27|0.28614
13:55:28|0.28611
13:55:29|0.28614
13:55:30|0.28613
13:55:31|0.28614
13:55:32|0.28621
13:55:33|0.28619
13:55:34|0.2861
13:55:35|0.2861
13:55:36|0.2861
13:55:37|0.28597
13:55:38|0.28603
13:55:39|0.28593
13:55:40|0.28595
13:55:41|0.28591
13:55:42|0.28595
13:55:43|0.28595
13:55:44|0.28607
13:55:45|0.28588
13:55:46|0.2859
13:55:47|0.28599
13:55:48|0.28589
13:55:49|0.28589
13:55:50|0.28596
13:55:51|0.28591
13:55:52|0.28593
13:55:53|0.28609
13:55:54|0.28582
13:55:55|0.286
13:55:56|0.286
13:55:57|0.28603
13:55:58|0.28605
13:55:59|0.286
13:56:00|0.286
13:56:01|0.28571
13:56:02|0.28592
13:56:03|0.28598
13:56:04|0.28562
13:56:05|0.28591
13:56:07|0.28581
13:56:08|0.28591
13:56:10|0.28596
13:56:11|0.28571
13:56:12|0.28605
13:56:13|0.28596
13:56:14|0.28579
13:56:15|0.28578
13:56:16|0.28595
13:56:17|0.28607
13:56:18|0.28609
13:56:19|0.28605
13:56:20|0.28608
13:56:21|0.28592
13:56:22|0.28604
13:56:23|0.28604
13:56:24|0.28612
13:56:25|0.28617
13:56:26|0.28622
13:56:27|0.2862
13:56:28|0.28622
13:56:29|0.28628
13:56:30|0.28643
13:56:31|0.28635
13:56:32|0.28644
13:56:33|0.28644
13:56:34|0.28646
13:56:35|0.28636
13:56:36|0.28633
13:56:37|0.28629
13:56:38|0.28642
13:56:39|0.2864
13:56:40|0.28612
13:56:41|0.28619
13:56:42|0.28636
13:56:43|0.28621
13:56:44|0.28639
13:56:45|0.28633
13:56:46|0.28608
13:56:47|0.28606
13:56:48|0.28565
13:56:49|0.28591
13:56:50|0.28593
13:56:51|0.28604
13:56:52|0.28623
13:56:53|0.28614
13:56:54|0.28634
13:56:55|0.28607
13:56:56|0.28608
13:56:57|0.286
13:56:58|0.2862
13:56:59|0.28625
13:57:00|0.28612
13:57:01|0.28561
13:57:02|0.2861
13:57:03|0.28607
13:57:04|0.28607
13:57:05|0.28591
13:57:06|0.28571
13:57:08|0.28608
13:57:09|0.2861
13:57:11|0.28616
13:57:12|0.28613
13:57:13|0.28626
13:57:14|0.28615
13:57:15|0.28615
13:57:16|0.28641
13:57:17|0.28625
13:57:17|0.28617
13:57:19|0.2863
13:57:20|0.28631
13:57:21|0.28641
13:57:22|0.28633
13:57:22|0.28648
13:57:25|0.28648
13:57:25|0.28648
13:57:26|0.28669
13:57:27|0.2868
13:57:29|0.28682
13:57:29|0.28674
13:57:30|0.2868
13:57:31|0.2869
13:57:32|0.28696
13:57:33|0.28684
13:57:34|0.28735
13:57:35|0.2873
13:57:36|0.28765
13:57:37|0.28745
13:57:38|0.2875
13:57:39|0.28768
13:57:40|0.28768
13:57:41|0.28748
13:57:42|0.28753
13:57:43|0.28766
13:57:45|0.28726
13:57:45|0.28755
13:57:46|0.28748
13:57:47|0.28756
13:57:48|0.28756
13:57:49|0.28741
13:57:50|0.28757
13:57:51|0.28742
13:57:52|0.28756
13:57:53|0.28742
13:57:54|0.28751
13:57:55|0.28724
13:57:56|0.2871
13:57:57|0.28728
13:57:58|0.28717
13:57:59|0.28718
13:58:00|0.28719
13:58:01|0.28693
13:58:02|0.28683
13:58:03|0.2867
13:58:04|0.28655
13:58:05|0.28655
13:58:06|0.28666
13:58:07|0.28666
13:58:09|0.28671
13:58:11|0.28679
13:58:11|0.28687
13:58:13|0.28694
13:58:14|0.2869
13:58:16|0.28689
13:58:17|0.28689
13:58:18|0.28699
13:58:19|0.28698
13:58:20|0.2869
13:58:20|0.2868
13:58:22|0.2868
13:58:23|0.28667
13:58:24|0.28663
13:58:25|0.28669
13:58:25|0.28659
13:58:27|0.28666
13:58:28|0.28668
13:58:29|0.2867
13:58:30|0.2864
13:58:31|0.28638
13:58:32|0.28637
13:58:33|0.28609
13:58:34|0.2861
13:58:35|0.28612
13:58:36|0.28611
13:58:37|0.28619
13:58:38|0.28626
13:58:39|0.28625
13:58:40|0.28619
13:58:41|0.28622
13:58:42|0.28625
13:58:43|0.28625
13:58:43|0.28633
13:58:45|0.2862
13:58:45|0.28601
13:58:47|0.28616
13:58:48|0.28612
13:58:49|0.28624
13:58:50|0.28615
13:58:51|0.28617
13:58:52|0.28617
13:58:53|0.2862
13:58:54|0.28619
13:58:55|0.28629
13:58:55|0.28637
13:58:57|0.28653
13:58:58|0.28651
13:58:58|0.2863
13:59:00|0.28644
13:59:01|0.28644
13:59:02|0.28644
13:59:03|0.28642
13:59:04|0.28609
13:59:04|0.2863
13:59:06|0.28615
13:59:07|0.28615
13:59:08|0.28615
13:59:08|0.28621
13:59:11|0.28615
13:59:12|0.28654
13:59:12|0.28656
13:59:13|0.28648
13:59:15|0.28642
13:59:15|0.28658
13:59:17|0.28658
13:59:18|0.28658
13:59:19|0.28653
13:59:19|0.28654
13:59:21|0.28632
13:59:22|0.28635
13:59:23|0.28635
13:59:24|0.28667
13:59:25|0.28674
13:59:26|0.28656
13:59:27|0.28655
13:59:28|0.28655
13:59:29|0.28654
13:59:30|0.28654
13:59:31|0.28665
13:59:32|0.28674
13:59:33|0.28674
13:59:35|0.28682
13:59:35|0.28681
13:59:36|0.28667
13:59:37|0.2867
13:59:38|0.28667
13:59:39|0.28638
13:59:40|0.28638
13:59:41|0.2862
13:59:42|0.28653
13:59:43|0.28646
13:59:45|0.28657
13:59:45|0.28643
13:59:47|0.28647
13:59:47|0.28651
13:59:48|0.28658
13:59:49|0.28658
13:59:50|0.28658
13:59:51|0.28628
13:59:52|0.28628
13:59:53|0.28647
13:59:54|0.28649
13:59:56|0.2866
13:59:57|0.28648
13:59:58|0.28642
13:59:59|0.28642
14:00:00|0.28644
14:00:01|0.28622
14:00:02|0.28615
14:00:04|0.28632
14:00:04|0.28647
14:00:05|0.28642
14:00:06|0.28642
14:00:07|0.28624
14:00:08|0.28628
14:00:10|0.28639
14:00:12|0.28639
14:00:13|0.28629
14:00:14|0.2865
14:00:15|0.28652
14:00:16|0.28655
14:00:17|0.28655
14:00:18|0.28651
14:00:19|0.28628
14:00:20|0.28653
14:00:21|0.28651
14:00:22|0.28664
14:00:23|0.28661
14:00:24|0.28668
14:00:25|0.28673
14:00:26|0.28667
14:00:27|0.2868
14:00:28|0.2868
14:00:29|0.28686
14:00:30|0.28665
14:00:31|0.28667
14:00:32|0.28667
14:00:33|0.28667
14:00:34|0.28669
14:00:35|0.2868
14:00:36|0.2868
14:00:37|0.2868
14:00:38|0.28679
14:00:39|0.28681
14:00:40|0.28678
14:00:41|0.28667
14:00:42|0.28667
14:00:43|0.28675
14:00:44|0.28679
14:00:45|0.28678
14:00:46|0.28644
14:00:47|0.28669
14:00:48|0.28671
14:00:49|0.28675
14:00:50|0.28681
14:00:51|0.28681
14:00:52|0.28685
14:00:53|0.287
14:00:54|0.28692
14:00:55|0.28693
14:00:56|0.28696
14:00:57|0.28692
14:00:58|0.28692
14:00:59|0.28687
14:01:00|0.28678
14:01:01|0.287
14:01:02|0.28704
14:01:03|0.28704
14:01:04|0.28695
14:01:05|0.28696
14:01:06|0.28702
14:01:07|0.28732
14:01:09|0.2875
14:01:09|0.28748
14:01:10|0.2875
14:01:12|0.28761
14:01:13|0.28749
14:01:14|0.28749
14:01:16|0.28779
14:01:17|0.28789
14:01:19|0.28761
14:01:19|0.28785
14:01:20|0.28777
14:01:21|0.28777
14:01:22|0.28824
14:01:23|0.28808
14:01:24|0.28791
14:01:26|0.28786
14:01:27|0.28805
14:01:28|0.28807
14:01:29|0.28805
14:01:30|0.2883
14:01:31|0.28803
14:01:32|0.28828
14:01:33|0.28835
14:01:34|0.28816
14:01:35|0.28821
14:01:36|0.28807
14:01:37|0.28795
14:01:38|0.28817
14:01:39|0.28833
14:01:40|0.28832
14:01:41|0.28827
14:01:43|0.28822
14:01:44|0.28832
14:01:44|0.28837
14:01:45|0.28833
14:01:46|0.28786
14:01:48|0.28793
14:01:49|0.288
14:01:49|0.28791
14:01:51|0.288
14:01:52|0.288
14:01:53|0.288
14:01:54|0.28812
14:01:55|0.28797
14:01:55|0.28798
14:01:57|0.28798
14:01:57|0.288
14:01:59|0.28806
14:01:59|0.28804
14:02:01|0.28789
14:02:01|0.28789
14:02:02|0.28786
14:02:04|0.28774
14:02:05|0.28797
14:02:05|0.28766
14:02:07|0.28778
14:02:07|0.28778
14:02:08|0.28768
14:02:10|0.28767
14:02:10|0.28768
14:02:12|0.28767
14:02:14|0.28767
14:02:15|0.28774
14:02:16|0.2878
14:02:18|0.28785
14:02:18|0.28785
14:02:20|0.28789
14:02:21|0.2879
14:02:23|0.2879
14:02:24|0.28799
14:02:25|0.28799
14:02:26|0.28799
14:02:27|0.288
14:02:28|0.28799
14:02:29|0.28805
14:02:30|0.28807
14:02:31|0.2881
14:02:32|0.2882
14:02:33|0.2884
14:02:34|0.28832
14:02:35|0.28822
14:02:36|0.28822
14:02:37|0.2883
14:02:38|0.2883
14:02:39|0.2882
14:02:40|0.28825
14:02:41|0.28825
14:02:42|0.28824
14:02:43|0.28821
14:02:44|0.28795
14:02:45|0.28809
14:02:46|0.28809
14:02:47|0.28827
14:02:48|0.288
14:02:49|0.28838
14:02:50|0.28815
14:02:51|0.28809
14:02:52|0.28809
14:02:53|0.2881
14:02:54|0.28827
14:02:55|0.28827
14:02:56|0.28842
14:02:58|0.28832
14:02:58|0.28832
14:03:00|0.28825
14:03:01|0.28825
14:03:02|0.28818
14:03:02|0.28827
14:03:04|0.28827
14:03:05|0.28836
14:03:05|0.28836
14:03:08|0.28842
14:03:08|0.28849
14:03:09|0.2885
14:03:10|0.28854
14:03:11|0.28868
14:03:12|0.28873
14:03:14|0.28894
14:03:16|0.28905
14:03:17|0.2891
14:03:19|0.2889
14:03:20|0.28901
14:03:21|0.289
14:03:22|0.28903
14:03:23|0.28902
14:03:24|0.28915
14:03:26|0.28913
14:03:27|0.28935
14:03:28|0.28929
14:03:29|0.28889
14:03:29|0.2892
14:03:30|0.28922
14:03:31|0.28948
14:03:33|0.28946
14:03:34|0.28925
14:03:34|0.2892
14:03:36|0.28931
14:03:36|0.28926
14:03:38|0.28909
14:03:39|0.28943
14:03:40|0.28942
14:03:41|0.28901
14:03:41|0.28917
14:03:43|0.28884
14:03:44|0.28903
14:03:45|0.28927
14:03:46|0.28909
14:03:47|0.28879
14:03:48|0.28872
14:03:49|0.28878
14:03:49|0.28881
14:03:51|0.28856
14:03:52|0.28872
14:03:53|0.28872
14:03:54|0.2887
14:03:55|0.28868
14:03:56|0.2887
14:03:57|0.28852
14:03:58|0.28867
14:03:58|0.28852
14:04:00|0.28877
14:04:00|0.28854
14:04:01|0.28855
14:04:03|0.28846
14:04:03|0.28849
14:04:04|0.2884
14:04:06|0.28842
14:04:06|0.2884
14:04:08|0.28833
14:04:08|0.28833
14:04:09|0.28833
14:04:10|0.28832
14:04:12|0.28825
14:04:13|0.28822
14:04:14|0.28805
14:04:16|0.28835
14:04:17|0.28825
14:04:19|0.28834
14:04:20|0.28822
14:04:21|0.28819
14:04:22|0.28818
14:04:24|0.28818
14:04:25|0.28819
14:04:26|0.28803
14:04:27|0.28819
14:04:28|0.28819
14:04:29|0.28818
14:04:30|0.28818
14:04:30|0.28835
14:04:32|0.28835
14:04:33|0.28835
14:04:34|0.28817
14:04:35|0.28816
14:04:37|0.288
14:04:37|0.28797
14:04:38|0.28813
14:04:39|0.28799
14:04:40|0.2879
14:04:41|0.28794
14:04:42|0.28837
14:04:43|0.28815
14:04:44|0.28815
14:04:45|0.2881
14:04:46|0.28825
14:04:47|0.28838
14:04:48|0.28797
14:04:50|0.28797
14:04:50|0.28806
14:04:51|0.28806
14:04:52|0.28806
14:04:54|0.28797
14:04:55|0.28802
14:04:56|0.28787
14:04:57|0.28796
14:04:58|0.28812
14:04:59|0.28791
14:05:00|0.28781
14:05:01|0.28781
14:05:02|0.28788
14:05:03|0.28788
14:05:04|0.28785
14:05:05|0.28784
14:05:06|0.28755
14:05:07|0.28776
14:05:08|0.28756
14:05:09|0.28766
14:05:10|0.28785
14:05:11|0.28787
14:05:12|0.28782
14:05:13|0.28772
14:05:14|0.28751
14:05:16|0.28752
14:05:18|0.28762
14:05:19|0.28752
14:05:20|0.28759
14:05:21|0.2875
14:05:22|0.28758
14:05:24|0.28769
14:05:25|0.28769
14:05:26|0.28769
14:05:26|0.28762
14:05:27|0.28762
14:05:29|0.28762
14:05:30|0.28762
14:05:31|0.28766
14:05:31|0.28766
14:05:33|0.28756
14:05:34|0.28762
14:05:35|0.28767
14:05:37|0.28768
14:05:37|0.28768
14:05:38|0.2876
14:05:39|0.28769
14:05:40|0.28769
14:05:41|0.28762
14:05:42|0.28767
14:05:43|0.28767
14:05:44|0.28784
14:05:45|0.28784
14:05:46|0.28759
14:05:47|0.28756
14:05:48|0.28766
14:05:49|0.28761
14:05:50|0.28757
14:05:51|0.28757
14:05:52|0.28757
14:05:53|0.28747
14:05:54|0.28757
14:05:55|0.28757
14:05:56|0.28757
14:05:57|0.28766
14:05:58|0.28757
14:05:59|0.28767
14:06:00|0.28765
14:06:01|0.28749
14:06:02|0.28759
14:06:03|0.28762
14:06:04|0.28757
14:06:05|0.28759
14:06:07|0.28761
14:06:07|0.28761
14:06:09|0.28762
14:06:10|0.28766
14:06:11|0.28775
14:06:12|0.28767
14:06:13|0.28767
14:06:14|0.2878
14:06:15|0.28776
14:06:15|0.2877
14:06:18|0.28778
14:06:19|0.28775
14:06:21|0.28797
14:06:23|0.28792
14:06:23|0.288
14:06:24|0.288
14:06:25|0.28804
14:06:27|0.2881
14:06:28|0.28826
14:06:30|0.28825
14:06:31|0.28819
14:06:31|0.28839
14:06:32|0.28824
14:06:33|0.28823
14:06:34|0.28822
14:06:35|0.28834
14:06:37|0.28832
14:06:38|0.28841
14:06:38|0.28837
14:06:40|0.28854
14:06:41|0.28862
14:06:41|0.28861
14:06:42|0.28862
14:06:44|0.28865
14:06:44|0.28899
14:06:45|0.28895
14:06:46|0.289
14:06:47|0.28886
14:06:48|0.28893
14:06:49|0.28893
14:06:50|0.28893
14:06:51|0.28853
14:06:52|0.28853
14:06:53|0.28838
14:06:54|0.28838
14:06:55|0.28856
14:06:56|0.28851
14:06:57|0.28856
14:06:59|0.28851
14:06:59|0.28851
14:07:00|0.28858
14:07:01|0.28854
14:07:02|0.28867
14:07:03|0.28881
14:07:04|0.28867
14:07:05|0.28868
14:07:07|0.28862
14:07:07|0.28853
14:07:08|0.2886
14:07:09|0.28864
14:07:10|0.28876
14:07:12|0.28868
14:07:13|0.28871
14:07:13|0.28836
14:07:14|0.28842
14:07:16|0.28842
14:07:16|0.28856
14:07:18|0.28857
14:07:20|0.28868
14:07:20|0.28869
14:07:22|0.28875
14:07:23|0.2888
14:07:25|0.28874
14:07:26|0.28875
14:07:28|0.28863
14:07:28|0.28884
14:07:29|0.28881
14:07:31|0.2887
14:07:32|0.28875
14:07:33|0.28882
14:07:34|0.28887
14:07:35|0.2885
14:07:36|0.2886
14:07:37|0.28872
14:07:38|0.28872
14:07:39|0.28872
14:07:40|0.28865
14:07:41|0.28861
14:07:42|0.28855
14:07:43|0.28866
14:07:44|0.28866
14:07:45|0.28875
14:07:46|0.28882
14:07:47|0.2887
14:07:48|0.28892
14:07:49|0.28874
14:07:50|0.28878
14:07:51|0.28878
14:07:52|0.28863
14:07:53|0.28863
14:07:54|0.2886
14:07:55|0.2886
14:07:56|0.28862
14:07:57|0.28873
14:07:58|0.28873
14:07:59|0.28857
14:08:00|0.28845
14:08:01|0.28845
14:08:02|0.28839
14:08:04|0.28872
14:08:05|0.28854
14:08:06|0.28856
14:08:07|0.28868
14:08:08|0.28853
14:08:09|0.28862
14:08:10|0.28863
14:08:10|0.28874
14:08:11|0.28857
14:08:13|0.28852
14:08:14|0.28857
14:08:14|0.28833
14:08:16|0.28831
14:08:16|0.28831
14:08:17|0.28851
14:08:20|0.28848
14:08:21|0.28839
14:08:22|0.28843
14:08:23|0.28843
14:08:24|0.28829
14:08:25|0.28811
14:08:26|0.2881
14:08:27|0.2881
14:08:29|0.28806
14:08:29|0.2881
14:08:31|0.2881
14:08:31|0.28814
14:08:33|0.2882
14:08:33|0.28821
14:08:35|0.28819
14:08:36|0.28839
14:08:37|0.28828
14:08:38|0.28829
14:08:39|0.28832
14:08:40|0.2884
14:08:40|0.2884
14:08:42|0.28831
14:08:43|0.28842
14:08:43|0.28847
14:08:44|0.28833
14:08:45|0.28847
14:08:47|0.28847
14:08:48|0.2884
14:08:49|0.28834
14:08:50|0.28843
14:08:50|0.28839
14:08:52|0.28839
14:08:53|0.2884
14:08:54|0.2884
14:08:55|0.28846
14:08:56|0.28847
14:08:57|0.28846
14:08:59|0.2883
14:09:00|0.28846
14:09:01|0.28833
14:09:02|0.2882
14:09:03|0.28823
14:09:04|0.28823
14:09:05|0.2884
14:09:06|0.28832
14:09:07|0.28847
14:09:08|0.28835
14:09:09|0.28844
14:09:10|0.28835
14:09:11|0.28835
14:09:12|0.28835
14:09:13|0.28833
14:09:14|0.28824
14:09:15|0.28834
14:09:16|0.28834
14:09:17|0.28827
14:09:18|0.28833
14:09:19|0.28825
14:09:21|0.28831
14:09:23|0.28839
14:09:24|0.28812
14:09:25|0.28838
14:09:26|0.28835
14:09:27|0.28847
14:09:28|0.28844
14:09:29|0.28845
14:09:30|0.28847
14:09:31|0.28839
14:09:32|0.28847
14:09:33|0.28843
14:09:34|0.28841
14:09:35|0.28832
14:09:36|0.28848
14:09:37|0.28848
14:09:38|0.28847
14:09:39|0.28849
14:09:40|0.28843
14:09:41|0.28849
14:09:42|0.28843
14:09:43|0.28849
14:09:44|0.28849
14:09:45|0.28849
14:09:46|0.28849
14:09:47|0.28838
14:09:48|0.28833
14:09:49|0.28839
14:09:51|0.28838
14:09:51|0.28822
14:09:52|0.28819
14:09:53|0.2882
14:09:54|0.2882
14:09:55|0.28816
14:09:56|0.28815
14:09:57|0.28817
14:09:58|0.28817
14:09:59|0.28812
14:10:00|0.28815
14:10:01|0.2881
14:10:02|0.28812
14:10:03|0.28812
14:10:04|0.28811
14:10:05|0.28811
14:10:06|0.28822
14:10:07|0.28822
14:10:08|0.28822
14:10:09|0.28826
14:10:10|0.28823
14:10:11|0.28832
14:10:12|0.28835
14:10:13|0.2883
14:10:14|0.2883
14:10:15|0.2883
14:10:16|0.28801
14:10:17|0.28817
14:10:18|0.28812
14:10:19|0.28815
14:10:21|0.28815
14:10:22|0.28828
14:10:23|0.28828
14:10:24|0.28808
14:10:26|0.28796
14:10:27|0.28794
14:10:29|0.28798
14:10:29|0.28812
14:10:30|0.28799
14:10:32|0.28811
14:10:32|0.28811
14:10:33|0.28811
14:10:34|0.2883
14:10:35|0.28831
14:10:36|0.2883
14:10:38|0.28836
14:10:38|0.28847
14:10:39|0.28827
14:10:40|0.28843
14:10:41|0.28843
14:10:43|0.28843
14:10:44|0.28831
14:10:45|0.28832
14:10:45|0.28832
14:10:46|0.28832
14:10:48|0.28831
14:10:49|0.28829
14:10:49|0.28828
14:10:51|0.2882
14:10:52|0.288
14:10:53|0.28793
14:10:53|0.28794
14:10:54|0.28794
14:10:55|0.28798
14:10:57|0.28805
14:10:58|0.28812
14:10:58|0.2883
14:10:59|0.28823
14:11:00|0.28833
14:11:02|0.28839
14:11:03|0.2885
14:11:03|0.28845
14:11:04|0.28846
14:11:05|0.28836
14:11:07|0.2884
14:11:07|0.2884
14:11:08|0.28849
14:11:10|0.28845
14:11:10|0.28847
14:11:11|0.28853
14:11:12|0.2886
14:11:13|0.2886
14:11:14|0.28842
14:11:15|0.28844
14:11:16|0.28859
14:11:17|0.2886
14:11:18|0.28865
14:11:19|0.28864
14:11:21|0.28867
14:11:22|0.28893
14:11:24|0.28872
14:11:25|0.28872
14:11:26|0.28863
14:11:27|0.28863
14:11:28|0.2889
14:11:29|0.28888
14:11:30|0.28874
14:11:31|0.28876
14:11:32|0.28885
14:11:33|0.28881
14:11:35|0.289
14:11:36|0.2888
14:11:37|0.28892
14:11:38|0.289
14:11:38|0.28896
14:11:41|0.28894
14:11:41|0.289
14:11:42|0.28896
14:11:43|0.28896
14:11:44|0.289
14:11:45|0.28891
14:11:46|0.28891
14:11:47|0.28885
14:11:48|0.28897
14:11:49|0.28897
14:11:50|0.28899
14:11:51|0.28895
14:11:52|0.28888
14:11:53|0.28888
14:11:55|0.28885
14:11:55|0.28885
14:11:56|0.28891
14:11:57|0.2889
14:11:58|0.28887
14:11:59|0.28886
14:12:01|0.28887
14:12:02|0.28889
14:12:03|0.28888
14:12:04|0.28888
14:12:05|0.28894
14:12:06|0.28894
14:12:07|0.28893
14:12:08|0.28894
14:12:09|0.289
14:12:10|0.28895
14:12:11|0.28842
14:12:12|0.28858
14:12:13|0.28865
14:12:14|0.28865
14:12:15|0.28863
14:12:16|0.28866
14:12:17|0.28862
14:12:18|0.28862
14:12:19|0.28865
14:12:20|0.28866
14:12:21|0.28866
14:12:22|0.28865
14:12:23|0.28833
14:12:25|0.28838
14:12:26|0.2882
14:12:28|0.28856
14:12:28|0.28842
14:12:30|0.28822
14:12:31|0.28818
14:12:32|0.28837
14:12:33|0.28838
14:12:35|0.28832
14:12:35|0.28832
14:12:36|0.28832
14:12:37|0.28852
14:12:39|0.28865
14:12:40|0.28866
14:12:41|0.28866
14:12:42|0.2887
14:12:43|0.2887
14:12:44|0.28877
14:12:45|0.289
14:12:46|0.28887
14:12:47|0.28895
14:12:48|0.28881
14:12:49|0.28881
14:12:50|0.28881
14:12:51|0.28876
14:12:52|0.28846
14:12:53|0.28846
14:12:54|0.28864
14:12:55|0.28866
14:12:56|0.28879
14:12:58|0.2889
14:12:58|0.2889
14:13:00|0.28888
14:13:01|0.28888
14:13:01|0.28888
14:13:02|0.2889
14:13:04|0.28888
14:13:05|0.28888
14:13:06|0.28888
14:13:07|0.28889
14:13:08|0.28887
14:13:09|0.28874
14:13:10|0.28877
14:13:11|0.28877
14:13:12|0.28876
14:13:13|0.28876
14:13:14|0.28869
14:13:15|0.28869
14:13:16|0.28869
14:13:17|0.28881
14:13:18|0.28881
14:13:19|0.28881
14:13:20|0.28899
14:13:21|0.28899
14:13:22|0.28885
14:13:24|0.28882
14:13:25|0.28882
14:13:27|0.28879
14:13:28|0.2888
14:13:29|0.2888
14:13:30|0.28881
14:13:31|0.28892
14:13:32|0.28899
14:13:33|0.28889
14:13:34|0.28877
14:13:36|0.28864
14:13:38|0.28867
14:13:39|0.28869
14:13:40|0.28867
14:13:41|0.28861
14:13:42|0.28865
14:13:43|0.28843
14:13:45|0.28844
14:13:45|0.28844
14:13:47|0.28852
14:13:48|0.28852
14:13:48|0.28849
14:13:50|0.28849
14:13:50|0.2885
14:13:52|0.28846
14:13:53|0.28845
14:13:53|0.28829
14:13:54|0.28826
14:13:56|0.28826
14:13:56|0.28822
14:13:57|0.28829
14:13:58|0.28835
14:13:59|0.28835
14:14:01|0.28836
14:14:02|0.28849
14:14:03|0.28849
14:14:04|0.28849
14:14:04|0.28848
14:14:05|0.28849
14:14:07|0.28849
14:14:07|0.28849
14:14:09|0.28849
14:14:09|0.28849
14:14:11|0.2885
14:14:12|0.28847
14:14:13|0.28839
14:14:13|0.28839
14:14:15|0.28837
14:14:15|0.28836
14:14:16|0.28839
14:14:18|0.28822
14:14:19|0.28838
14:14:20|0.28847
14:14:20|0.2884
14:14:21|0.2884
14:14:23|0.28825
14:14:24|0.28804
14:14:26|0.2882
14:14:27|0.28808
14:14:29|0.28812
14:14:30|0.28815
14:14:31|0.28815
14:14:32|0.2881
14:14:33|0.28793
14:14:35|0.28784
14:14:36|0.28764
14:14:37|0.28775
14:14:38|0.28775
14:14:39|0.28775
14:14:40|0.28769
14:14:41|0.28779
14:14:42|0.28775
14:14:43|0.28775
14:14:44|0.2877
14:14:45|0.2877
14:14:46|0.28775
14:14:47|0.28775
14:14:48|0.28785
14:14:49|0.28794
14:14:50|0.28794
14:14:51|0.28804
14:14:52|0.28785
14:14:53|0.28788
14:14:55|0.28818
14:14:56|0.28781
14:14:56|0.28781
14:14:58|0.288
14:14:59|0.28804
14:15:00|0.28804
14:15:01|0.28804
14:15:02|0.28841
14:15:03|0.28844
14:15:04|0.28844
14:15:05|0.28843
14:15:06|0.28843
14:15:07|0.28849
14:15:08|0.28848
14:15:09|0.2885
14:15:10|0.2885
14:15:11|0.2885
14:15:12|0.28848
14:15:13|0.2885
14:15:14|0.28856
14:15:15|0.28851
14:15:16|0.28853
14:15:17|0.28842
14:15:18|0.28848
14:15:19|0.28841
14:15:20|0.28862
14:15:21|0.2884
14:15:22|0.28831
14:15:23|0.28831
14:15:24|0.28842
14:15:25|0.28859
14:15:27|0.28861
14:15:28|0.28861
14:15:30|0.28861
14:15:31|0.28849
14:15:32|0.28849
14:15:33|0.28845
14:15:35|0.28849
14:15:35|0.28849
14:15:36|0.28838
14:15:37|0.28841
14:15:38|0.28861
14:15:40|0.28861
14:15:41|0.28854
14:15:42|0.28844
14:15:43|0.28846
14:15:44|0.28848
14:15:45|0.28848
14:15:46|0.28848
14:15:47|0.28848
14:15:48|0.28848
14:15:49|0.2885
14:15:50|0.28852
14:15:51|0.28852
14:15:53|0.28862
14:15:54|0.28842
14:15:55|0.28876
14:15:56|0.28878
14:15:57|0.28896
14:15:58|0.28893
14:15:59|0.28929
14:16:00|0.28924
14:16:01|0.28925
14:16:02|0.28932
14:16:03|0.28944
14:16:04|0.28957
14:16:05|0.28949
14:16:06|0.28954
14:16:07|0.28963
14:16:08|0.28985
14:16:09|0.28974
14:16:10|0.28993
14:16:11|0.28998
14:16:12|0.28991
14:16:13|0.28997
14:16:14|0.28992
14:16:15|0.28996
14:16:16|0.28995
14:16:17|0.28991
14:16:18|0.29
14:16:19|0.29007
14:16:20|0.29
14:16:21|0.28997
14:16:22|0.29005
14:16:23|0.29006
14:16:24|0.28973
14:16:25|0.28993
14:16:26|0.28989
14:16:28|0.28989
14:16:29|0.28982
14:16:30|0.28981
14:16:31|0.2898
14:16:32|0.28986
14:16:33|0.28972
14:16:34|0.28958
14:16:35|0.28958
14:16:36|0.28962
14:16:37|0.28962
14:16:38|0.2899
14:16:40|0.28989
14:16:41|0.28988
14:16:42|0.28988
14:16:43|0.28988
14:16:44|0.28979
14:16:45|0.28989
14:16:46|0.28982
14:16:47|0.28957
14:16:48|0.28995
14:16:49|0.28975
14:16:50|0.28977
14:16:50|0.28975
14:16:52|0.28981
14:16:53|0.28985
14:16:54|0.28969
14:16:54|0.28969
14:16:56|0.28989
14:16:57|0.2897
14:16:57|0.28986
14:16:59|0.28987
14:17:00|0.28971
14:17:01|0.28984
14:17:02|0.29006
14:17:03|0.29006
14:17:04|0.28997
14:17:04|0.28976
14:17:06|0.29016
14:17:07|0.28988
14:17:08|0.29008
14:17:09|0.29009
14:17:10|0.29013
14:17:11|0.29032
14:17:12|0.29032
14:17:13|0.29036
14:17:14|0.2904
14:17:15|0.2905
14:17:16|0.29037
14:17:17|0.29047
14:17:18|0.29036
14:17:19|0.29027
14:17:20|0.29027
14:17:21|0.29045
14:17:22|0.29032
14:17:23|0.28983
14:17:24|0.28996
14:17:25|0.29015
14:17:26|0.29046
14:17:28|0.29042
14:17:29|0.29037
14:17:31|0.29031
14:17:32|0.29
14:17:32|0.29031
14:17:34|0.29036
14:17:36|0.29023
14:17:37|0.29017
14:17:38|0.29018
14:17:39|0.29015
14:17:40|0.29015
14:17:41|0.29007
14:17:42|0.29
14:17:43|0.29028
14:17:44|0.29027
14:17:45|0.29019
14:17:46|0.29029
14:17:47|0.29022
14:17:49|0.29011
14:17:50|0.29
14:17:51|0.29
14:17:52|0.29014
14:17:53|0.29021
14:17:54|0.29011
14:17:55|0.29006
14:17:56|0.2898
14:17:57|0.28983
14:17:58|0.28983
14:17:59|0.28966
14:18:00|0.28981
14:18:01|0.28981
14:18:02|0.2896
14:18:03|0.2896
14:18:04|0.28985
14:18:05|0.28983
14:18:06|0.28997
14:18:07|0.28997
14:18:09|0.28998
14:18:10|0.28989
14:18:10|0.28998
14:18:12|0.29004
14:18:12|0.29004
14:18:13|0.29004
14:18:16|0.28998
14:18:16|0.28998
14:18:17|0.28989
14:18:18|0.28989
14:18:19|0.28994
14:18:20|0.28991
14:18:21|0.28993
14:18:22|0.28999
14:18:23|0.28999
14:18:24|0.28999
14:18:25|0.28999
14:18:26|0.29011
14:18:28|0.2902
14:18:30|0.29017
14:18:31|0.29022
14:18:33|0.29022
14:18:34|0.29022
14:18:36|0.29035
14:18:37|0.29033
14:18:38|0.2902
14:18:39|0.29027
14:18:40|0.29035
14:18:41|0.29042
14:18:42|0.29042
14:18:43|0.29046
14:18:44|0.29044
14:18:45|0.29026
14:18:45|0.29026
14:18:47|0.29026
14:18:47|0.29012
14:18:49|0.29012
14:18:50|0.28999
14:18:51|0.28999
14:18:52|0.29013
14:18:53|0.29013
14:18:53|0.29027
14:18:55|0.28993
14:18:56|0.29002
14:18:56|0.29007
14:18:58|0.29025
14:18:58|0.29022
14:19:00|0.29031
14:19:01|0.29018
14:19:01|0.29018
14:19:03|0.29029
14:19:03|0.29
14:19:05|0.29
14:19:06|0.29
14:19:06|0.29
14:19:07|0.29
14:19:09|0.2899
14:19:09|0.28986
14:19:11|0.28986
14:19:11|0.28986
14:19:12|0.28992
14:19:13|0.28991
14:19:14|0.28984
14:19:16|0.28985
14:19:16|0.28969
14:19:17|0.28995
14:19:19|0.28995
14:19:20|0.28987
14:19:21|0.28992
14:19:22|0.28991
14:19:23|0.28992
14:19:24|0.28992
14:19:25|0.2899
14:19:25|0.28987
14:19:26|0.28991
14:19:28|0.28984
14:19:30|0.28992
14:19:31|0.28993
14:19:31|0.28993
14:19:32|0.2899
14:19:34|0.28997
14:19:35|0.28997
14:19:35|0.28997
14:19:37|0.28995
14:19:38|0.29
14:19:40|0.29021
14:19:40|0.29012
14:19:41|0.29
14:19:43|0.29017
14:19:44|0.29022
14:19:45|0.29022
14:19:46|0.29022
14:19:47|0.29022
14:19:47|0.29019
14:19:48|0.29003
14:19:49|0.29006
14:19:50|0.29022
14:19:52|0.29022
14:19:53|0.29034
14:19:54|0.29021
14:19:54|0.29022
14:19:56|0.29021
14:19:56|0.29022
14:19:58|0.29022
14:19:59|0.29009
14:19:59|0.29021
14:20:01|0.29021
14:20:01|0.29032
14:20:03|0.29034
14:20:03|0.29034
14:20:04|0.29018
14:20:05|0.29018
14:20:07|0.29018
14:20:08|0.29016
14:20:09|0.29022
14:20:10|0.29008
14:20:11|0.29014
14:20:12|0.28986
14:20:14|0.29014
14:20:15|0.29028
14:20:16|0.29029
14:20:17|0.29034
14:20:17|0.29039
14:20:19|0.29037
14:20:20|0.29038
14:20:20|0.29025
14:20:21|0.29025
14:20:22|0.29039
14:20:24|0.29035
14:20:24|0.29033
14:20:26|0.2904
14:20:27|0.29039
14:20:28|0.29033
14:20:28|0.29022
14:20:30|0.29016
14:20:31|0.29008
14:20:32|0.29001
14:20:33|0.2899
14:20:34|0.28998
14:20:35|0.28998
14:20:36|0.28989
14:20:37|0.28991
14:20:38|0.29011
14:20:39|0.29011
14:20:40|0.29002
14:20:41|0.28977
14:20:42|0.28989
14:20:43|0.28989
14:20:45|0.28964
14:20:46|0.28981
14:20:47|0.28981
14:20:47|0.28976
14:20:48|0.28986
14:20:49|0.28988
14:20:51|0.28991
14:20:52|0.28986
14:20:53|0.28999
14:20:54|0.28999
14:20:55|0.28999
14:20:57|0.28987
14:20:57|0.28982
14:20:58|0.28976
14:21:00|0.28996
14:21:01|0.29017
14:21:02|0.29003
14:21:03|0.28999
14:21:04|0.29001
14:21:05|0.29001
14:21:06|0.29004
14:21:07|0.29019
14:21:08|0.29012
14:21:09|0.29012
14:21:10|0.29012
14:21:11|0.29007
14:21:12|0.29007
14:21:13|0.29007
14:21:14|0.28994
14:21:15|0.29024
14:21:16|0.2902
14:21:17|0.2902
14:21:18|0.29021
14:21:19|0.29012
14:21:20|0.29025
14:21:21|0.29048
14:21:22|0.29048
14:21:23|0.29047
14:21:24|0.29049
14:21:25|0.29044
14:21:26|0.29045
14:21:27|0.29042
14:21:28|0.29042
14:21:29|0.29045
14:21:30|0.29045
14:21:32|0.29043
14:21:33|0.29042
14:21:34|0.29024
14:21:36|0.29026
14:21:36|0.29026
14:21:38|0.29037
14:21:39|0.29046
14:21:40|0.2904
14:21:41|0.29025
14:21:42|0.29036
14:21:43|0.29039
14:21:44|0.29039
14:21:45|0.2903
14:21:46|0.2903
14:21:47|0.29024
14:21:48|0.29033
14:21:49|0.29033
14:21:50|0.29026
14:21:51|0.29002
14:21:52|0.2903
14:21:53|0.28997
14:21:54|0.29019
14:21:55|0.28987
14:21:56|0.29013
14:21:57|0.29013
14:21:59|0.29027
14:21:59|0.29032
14:22:00|0.29024
14:22:01|0.29024
14:22:03|0.29027
14:22:04|0.29027
14:22:05|0.29033
14:22:06|0.29047
14:22:07|0.29048
14:22:08|0.29048
14:22:09|0.29023
14:22:10|0.29043
14:22:11|0.29037
14:22:12|0.2905
14:22:13|0.29027
14:22:14|0.29028
14:22:15|0.29045
14:22:17|0.2904
14:22:17|0.29041
14:22:18|0.29041
14:22:19|0.29043
14:22:20|0.29043
14:22:21|0.29041
14:22:22|0.29041
14:22:23|0.29209
14:22:24|0.2921
14:22:25|0.2925
14:22:26|0.29243
14:22:27|0.29263
14:22:28|0.29276
14:22:29|0.29231
14:22:31|0.29211
14:22:33|0.29218
14:22:34|0.29224
14:22:36|0.29206
14:22:38|0.29207
14:22:39|0.29193
14:22:40|0.29194
14:22:41|0.29185
14:22:43|0.29201
14:22:44|0.29177
14:22:45|0.29187
14:22:46|0.29211
14:22:46|0.2922
14:22:48|0.29213
14:22:49|0.29206
14:22:50|0.29224
14:22:51|0.29202
14:22:51|0.29224
14:22:52|0.29219
14:22:54|0.29228
14:22:55|0.29199
14:22:56|0.29197
14:22:56|0.29191
14:22:57|0.29179
14:22:58|0.29143
14:22:59|0.29172
14:23:01|0.29159
14:23:02|0.29165
14:23:04|0.2917
14:23:04|0.29163
14:23:06|0.29195
14:23:06|0.29191
14:23:07|0.29186
14:23:08|0.2919
14:23:09|0.29205
14:23:10|0.29183
14:23:11|0.29191
14:23:12|0.29191
14:23:13|0.29191
14:23:15|0.29191
14:23:15|0.29197
14:23:16|0.29183
14:23:17|0.29184
14:23:18|0.29166
14:23:19|0.29185
14:23:20|0.29161
14:23:21|0.29164
14:23:22|0.29164
14:23:24|0.29171
14:23:24|0.29178
14:23:25|0.29179
14:23:26|0.29184
14:23:27|0.29179
14:23:28|0.29175
14:23:29|0.29163
14:23:30|0.29172
14:23:31|0.29154
14:23:33|0.29152
14:23:35|0.29153
14:23:36|0.29135
14:23:37|0.29142
14:23:38|0.29141
14:23:39|0.29135
14:23:41|0.29136
14:23:42|0.29122
14:23:43|0.2912
14:23:44|0.29135
14:23:46|0.2914
14:23:47|0.29127
14:23:48|0.29129
14:23:49|0.29134
14:23:50|0.2913
14:23:51|0.2913
14:23:52|0.29131
14:23:53|0.29135
14:23:54|0.29133
14:23:55|0.29123
14:23:57|0.29135
14:23:58|0.29136
14:23:59|0.29136
14:24:00|0.29117
14:24:01|0.29117
14:24:02|0.29115
14:24:03|0.29113
14:24:04|0.29123
14:24:05|0.29119
14:24:06|0.2916
14:24:07|0.29168
14:24:08|0.29168
14:24:09|0.29189
14:24:10|0.29164
14:24:11|0.29176
14:24:12|0.29175
14:24:13|0.29176
14:24:14|0.29171
14:24:15|0.29175
14:24:16|0.29164
14:24:17|0.2917
14:24:18|0.29171
14:24:19|0.29162
14:24:20|0.29162
14:24:21|0.29156
14:24:22|0.29171
14:24:24|0.29228
14:24:24|0.29253
14:24:25|0.29232
14:24:27|0.29241
14:24:27|0.29216
14:24:29|0.29241
14:24:29|0.29236
14:24:30|0.29239
14:24:31|0.29239
14:24:32|0.29236
14:24:34|0.29235
14:24:36|0.29233
14:24:37|0.29233
14:24:38|0.29233
14:24:39|0.2923
14:24:40|0.29222
14:24:41|0.29233
14:24:43|0.29233
14:24:44|0.29227
14:24:45|0.29223
14:24:45|0.2923
14:24:47|0.29202
14:24:48|0.29219
14:24:49|0.29222
14:24:51|0.29213
14:24:51|0.29213
14:24:52|0.29222
14:24:54|0.29211
14:24:54|0.29211
14:24:55|0.29209
14:24:56|0.29209
14:24:57|0.29171
14:24:58|0.29187
14:24:59|0.29176
14:25:00|0.29179
14:25:01|0.29177
14:25:02|0.29177
14:25:03|0.29175
14:25:04|0.29175
14:25:05|0.29176
14:25:06|0.29157
14:25:07|0.29171
14:25:08|0.29162
14:25:09|0.29157
14:25:10|0.29157
14:25:11|0.2916
14:25:12|0.2916
14:25:13|0.29146
14:25:15|0.29154
14:25:15|0.29144
14:25:16|0.29142
14:25:18|0.29167
14:25:18|0.29144
14:25:19|0.29154
14:25:21|0.29138
14:25:22|0.29117
14:25:23|0.29117
14:25:24|0.29141
14:25:25|0.29134
14:25:26|0.29131
14:25:27|0.29131
14:25:28|0.29133
14:25:29|0.29099
14:25:30|0.29102
14:25:31|0.29131
14:25:32|0.29108
14:25:33|0.29113
14:25:34|0.29113
14:25:36|0.29115
14:25:37|0.29128
14:25:38|0.29104
14:25:39|0.29104
14:25:40|0.29131
14:25:41|0.2914
14:25:42|0.29107
14:25:43|0.29135
14:25:44|0.291
14:25:46|0.29115
14:25:46|0.29121
14:25:47|0.29115
14:25:49|0.29107
14:25:51|0.29101
14:25:51|0.291
14:25:52|0.29111
14:25:53|0.29077
14:25:54|0.29089
14:25:56|0.29079
14:25:57|0.2908
14:25:58|0.29078
14:25:59|0.29073
14:25:59|0.29073
14:26:00|0.29078
14:26:02|0.29074
14:26:03|0.2908
14:26:04|0.2908
14:26:04|0.29075
14:26:05|0.29073
14:26:07|0.29073
14:26:07|0.29067
14:26:08|0.29071
14:26:10|0.29075
14:26:11|0.29075
14:26:11|0.29066
14:26:13|0.29073
14:26:13|0.29058
14:26:14|0.29063
14:26:15|0.29084
14:26:16|0.291
14:26:17|0.29074
14:26:18|0.29084
14:26:20|0.29085
14:26:20|0.29084
14:26:22|0.29085
14:26:22|0.29085
14:26:24|0.29095
14:26:24|0.29106
14:26:25|0.29096
14:26:26|0.29096
14:26:27|0.29096
14:26:28|0.29091
14:26:29|0.29106
14:26:30|0.29106
14:26:31|0.29093
14:26:32|0.29093
14:26:34|0.29107
14:26:35|0.29107
14:26:36|0.29099
14:26:38|0.29101
14:26:40|0.29106
14:26:41|0.29119
14:26:42|0.29111
14:26:43|0.29116
14:26:45|0.29116
14:26:45|0.2912
14:26:46|0.2912
14:26:47|0.2912
14:26:49|0.29117
14:26:49|0.29117
14:26:50|0.29097
14:26:52|0.29136
14:26:54|0.29127
14:26:54|0.29127
14:26:56|0.29122
14:26:56|0.29122
14:26:58|0.29116
14:26:59|0.29088
14:27:00|0.29102
14:27:01|0.29102
14:27:03|0.29092
14:27:03|0.29101
14:27:04|0.29081
14:27:05|0.29125
14:27:06|0.29104
14:27:07|0.29115
14:27:08|0.2911
14:27:09|0.29125
14:27:10|0.29105
14:27:11|0.29098
14:27:13|0.29098
14:27:13|0.29092
14:27:14|0.2909
14:27:16|0.29107
14:27:17|0.29093
14:27:18|0.29093
14:27:18|0.29102
14:27:20|0.29102
14:27:20|0.29088
14:27:22|0.29066
14:27:22|0.29083
14:27:23|0.29081
14:27:24|0.29065
14:27:25|0.29081
14:27:26|0.2908
14:27:27|0.29074
14:27:29|0.29074
14:27:29|0.29073
14:27:31|0.291
14:27:32|0.2907
14:27:33|0.29073
14:27:34|0.29069
14:27:35|0.29071
14:27:37|0.29066
14:27:39|0.29054
14:27:39|0.29063
14:27:41|0.29054
14:27:42|0.29048
14:27:43|0.29044
14:27:44|0.29015
14:27:45|0.29037
14:27:46|0.29017
14:27:47|0.29002
14:27:48|0.29015
14:27:49|0.29024
14:27:50|0.29007
14:27:51|0.29011
14:27:52|0.29022
14:27:53|0.29026
14:27:54|0.29025
14:27:55|0.29029
14:27:56|0.29013
14:27:57|0.29024
14:27:59|0.29053
14:28:00|0.29052
14:28:00|0.29007
14:28:01|0.29044
14:28:03|0.29044
14:28:04|0.29041
14:28:04|0.2903
14:28:05|0.29033
14:28:07|0.29015
14:28:08|0.29003
14:28:09|0.2901
14:28:10|0.29002
14:28:11|0.28978
14:28:12|0.28997
14:28:13|0.28997
14:28:14|0.28979
14:28:15|0.28959
14:28:16|0.28963
14:28:17|0.28962
14:28:18|0.28948
14:28:19|0.28946
14:28:20|0.28946
14:28:21|0.28964
14:28:22|0.28961
14:28:23|0.28952
14:28:24|0.28952
14:28:25|0.28922
14:28:26|0.28918
14:28:27|0.28918
14:28:28|0.28919
14:28:29|0.28929
14:28:30|0.28944
14:28:31|0.28945
14:28:32|0.28947
14:28:33|0.28967
14:28:34|0.29019
14:28:35|0.29014
14:28:36|0.29033
14:28:38|0.29034
14:28:40|0.29031
14:28:41|0.29047
14:28:43|0.29036
14:28:44|0.29051
14:28:44|0.29052
14:28:45|0.29051
14:28:47|0.29055
14:28:48|0.29069
14:28:49|0.29063
14:28:50|0.29068
14:28:51|0.29068
14:28:52|0.29071
14:28:53|0.29081
14:28:55|0.29086
14:28:56|0.2911
14:28:57|0.29135
14:28:57|0.29151
14:28:59|0.29164
14:29:00|0.29162
14:29:01|0.29133
14:29:02|0.2915
14:29:02|0.29145
14:29:04|0.29144
14:29:05|0.29173
14:29:06|0.29173
14:29:07|0.29182
14:29:07|0.29151
14:29:09|0.29159
14:29:09|0.29118
14:29:11|0.29128
14:29:12|0.2912
14:29:13|0.29145
14:29:14|0.2917
14:29:15|0.29156
14:29:16|0.29156
14:29:17|0.29155
14:29:18|0.29156
14:29:19|0.29173
14:29:20|0.29173
14:29:21|0.29162
14:29:23|0.29163
14:29:24|0.29139
14:29:25|0.29126
14:29:26|0.29122
14:29:27|0.29119
14:29:28|0.29121
14:29:29|0.2912
14:29:30|0.29107
14:29:31|0.2911
14:29:32|0.2911
14:29:33|0.29114
14:29:34|0.2911
14:29:35|0.2911
14:29:36|0.29122
14:29:37|0.2911
14:29:39|0.2912
14:29:40|0.2912
14:29:42|0.2912
14:29:42|0.29107
14:29:44|0.29113
14:29:45|0.29116
14:29:46|0.2912
14:29:48|0.29112
14:29:48|0.29115
14:29:50|0.29115
14:29:51|0.29115
14:29:52|0.29115
14:29:53|0.2912
14:29:54|0.29087
14:29:55|0.29087
14:29:56|0.29087
14:29:57|0.29069
14:29:59|0.29069
14:29:59|0.29097
14:30:00|0.29076
14:30:02|0.29094
14:30:02|0.29094
14:30:03|0.29115
14:30:04|0.29066
14:30:05|0.29076
14:30:06|0.29067
14:30:07|0.29057
14:30:08|0.29054
14:30:09|0.29075
14:30:11|0.29061
14:30:12|0.29063
14:30:13|0.29063
14:30:14|0.29053
14:30:15|0.29084
14:30:16|0.29084
14:30:17|0.29078
14:30:18|0.29095
14:30:19|0.29089
14:30:20|0.29094
14:30:21|0.29121
14:30:22|0.29121
14:30:23|0.29115
14:30:25|0.29115
14:30:25|0.29151
14:30:26|0.29115
14:30:27|0.29115
14:30:28|0.29135
14:30:29|0.29126
14:30:31|0.29147
14:30:32|0.29152
14:30:33|0.29149
14:30:34|0.29137
14:30:35|0.29162
14:30:37|0.29162
14:30:37|0.29168
14:30:38|0.29191
14:30:39|0.29195
14:30:41|0.29234
14:30:43|0.29233
14:30:44|0.29212
14:30:45|0.29253
14:30:46|0.29296
14:30:47|0.29336
14:30:48|0.29322
14:30:49|0.29355
14:30:50|0.29355
14:30:51|0.29313
14:30:52|0.29328
14:30:53|0.29329
14:30:54|0.29258
14:30:55|0.29284
14:30:57|0.29263
14:30:58|0.29269
14:30:58|0.29371
14:31:00|0.29387
14:31:01|0.29299
14:31:02|0.29345
14:31:04|0.29349
14:31:04|0.29364
14:31:05|0.29358
14:31:06|0.29351
14:31:07|0.29326
14:31:08|0.29362
14:31:09|0.29361
14:31:10|0.29354
14:31:11|0.29367
14:31:12|0.29347
14:31:13|0.29336
14:31:14|0.29354
14:31:15|0.29377
14:31:16|0.29403
14:31:17|0.29418
14:31:18|0.2944
14:31:19|0.2944
14:31:20|0.2945
14:31:21|0.29459
14:31:22|0.29479
14:31:23|0.2948
14:31:24|0.29488
14:31:25|0.29464
14:31:26|0.29429
14:31:27|0.29374
14:31:28|0.29414
14:31:29|0.29422
14:31:30|0.29408
14:31:31|0.2942
14:31:32|0.29418
14:31:33|0.29416
14:31:34|0.29433
14:31:35|0.29425
14:31:36|0.29419
14:31:37|0.2941
14:31:38|0.29433
14:31:39|0.29455
14:31:41|0.29471
14:31:42|0.29437
14:31:44|0.29455
14:31:45|0.29467
14:31:47|0.29478
14:31:49|0.29473
14:31:50|0.29491
14:31:51|0.29488
14:31:52|0.2949
14:31:53|0.2946
14:31:54|0.29442
14:31:55|0.29441
14:31:57|0.29401
14:31:58|0.294
14:31:59|0.29356
14:32:00|0.29367
14:32:01|0.29352
14:32:02|0.29348
14:32:03|0.293
14:32:04|0.293
14:32:05|0.29299
14:32:06|0.29262
14:32:07|0.29276
14:32:08|0.29247
14:32:09|0.29287
14:32:09|0.29274
14:32:11|0.29271
14:32:12|0.29325
14:32:13|0.29318
14:32:14|0.29309
14:32:15|0.29322
14:32:16|0.29319
14:32:17|0.29291
14:32:17|0.29323
14:32:19|0.29321
14:32:20|0.29306
14:32:20|0.29272
14:32:22|0.29285
14:32:23|0.29276
14:32:23|0.29286
14:32:24|0.29284
14:32:26|0.29287
14:32:26|0.29292
14:32:28|0.29306
14:32:28|0.29316
14:32:30|0.29309
14:32:30|0.29318
14:32:32|0.29415
14:32:33|0.29439
14:32:33|0.29412
14:32:35|0.29397
14:32:36|0.29425
14:32:36|0.29453
14:32:38|0.29411
14:32:40|0.29398
14:32:40|0.29412
14:32:42|0.2948
14:32:44|0.29443
14:32:45|0.29451
14:32:46|0.2943
14:32:47|0.29418
14:32:48|0.29451
14:32:49|0.29406
14:32:50|0.294
14:32:51|0.29396
14:32:52|0.29393
14:32:53|0.29393
14:32:55|0.29392
14:32:55|0.294
14:32:57|0.29397
14:32:58|0.29395
14:32:59|0.29461
14:33:00|0.29452
14:33:01|0.29368
14:33:02|0.29372
14:33:03|0.29359
14:33:04|0.29392
14:33:05|0.29363
14:33:06|0.29351
14:33:07|0.29373
14:33:08|0.29366
14:33:09|0.29354
14:33:10|0.29333
14:33:11|0.29332
14:33:12|0.29317
14:33:13|0.29324
14:33:14|0.29356
14:33:15|0.29338
14:33:16|0.29332
14:33:17|0.29363
14:33:18|0.29363
14:33:19|0.29362
14:33:20|0.2933
14:33:21|0.29317
14:33:22|0.29379
14:33:23|0.29405
14:33:24|0.29405
14:33:25|0.29395
14:33:26|0.29395
14:33:27|0.29394
14:33:28|0.2945
14:33:29|0.2945
14:33:30|0.2945
14:33:31|0.29455
14:33:32|0.29469
14:33:33|0.29489
14:33:34|0.2945
14:33:35|0.29461
14:33:36|0.29453
14:33:37|0.29452
14:33:38|0.29469
14:33:39|0.29473
14:33:40|0.29482
14:33:41|0.29475
14:33:42|0.29471
14:33:44|0.2945
14:33:45|0.29437
14:33:46|0.29421
14:33:47|0.2946
14:33:48|0.29434
14:33:49|0.29407
14:33:50|0.29429
14:33:52|0.29437
14:33:54|0.29452
14:33:54|0.29466
14:33:56|0.29474
14:33:57|0.29482
14:33:58|0.29468
14:33:59|0.29488
14:34:00|0.29482
14:34:02|0.29477
14:34:02|0.29475
14:34:04|0.29462
14:34:05|0.29457
14:34:06|0.29473
14:34:06|0.29442
14:34:08|0.29457
14:34:09|0.29465
14:34:09|0.29462
14:34:11|0.29454
14:34:13|0.29461
14:34:13|0.29433
14:34:14|0.29432
14:34:15|0.29451
14:34:16|0.29469
14:34:17|0.29442
14:34:18|0.29459
14:34:19|0.2945
14:34:20|0.29474
14:34:21|0.29486
14:34:22|0.29468
14:34:24|0.29465
14:34:24|0.29454
14:34:25|0.29453
14:34:26|0.29487
14:34:27|0.29469
14:34:28|0.29475
14:34:29|0.29469
14:34:30|0.29475
14:34:31|0.29471
14:34:32|0.29471
14:34:33|0.29469
14:34:34|0.29469
14:34:35|0.29469
14:34:36|0.2947
14:34:37|0.2947
14:34:38|0.29466
14:34:40|0.29469
14:34:41|0.2946
14:34:42|0.2946
14:34:43|0.29458
14:34:45|0.29469
14:34:45|0.29455
14:34:47|0.29456
14:34:47|0.29463
14:34:49|0.29471
14:34:50|0.29485
14:34:52|0.29472
14:34:53|0.29488
14:34:54|0.29488
14:34:55|0.29471
14:34:55|0.29479
14:34:57|0.29499
14:34:58|0.29474
14:34:59|0.29451
14:35:00|0.2947
14:35:01|0.29462
14:35:02|0.29467
14:35:03|0.29462
14:35:04|0.2947
14:35:05|0.2947
14:35:06|0.29475
14:35:08|0.29492
14:35:08|0.29472
14:35:10|0.29475
14:35:10|0.29499
14:35:12|0.29483
14:35:13|0.29493
14:35:14|0.29499
14:35:15|0.295
14:35:16|0.29494
14:35:16|0.29494
14:35:17|0.29496
14:35:18|0.29499
14:35:20|0.29498
14:35:21|0.295
14:35:22|0.29483
14:35:23|0.29495
14:35:23|0.29492
14:35:25|0.29492
14:35:26|0.295
14:35:27|0.29499
14:35:28|0.29485
14:35:29|0.29496
14:35:30|0.2947
14:35:31|0.29478
14:35:32|0.295
14:35:33|0.29482
14:35:34|0.29473
14:35:35|0.29469
14:35:37|0.29473
14:35:38|0.29462
14:35:39|0.29459
14:35:40|0.29466
14:35:41|0.29459
14:35:42|0.29459
14:35:43|0.29439
14:35:44|0.29462
14:35:46|0.29405
14:35:47|0.29361
14:35:49|0.29388
14:35:50|0.29319
14:35:51|0.29355
14:35:52|0.29408
14:35:53|0.2946
14:35:54|0.29425
14:35:55|0.29463
14:35:56|0.29429
14:35:57|0.29445
14:35:58|0.29422
14:35:59|0.29442
14:36:00|0.29425
14:36:01|0.29397
14:36:03|0.29429
14:36:04|0.29406
14:36:05|0.29408
14:36:06|0.29442
14:36:06|0.29442
14:36:07|0.29457
14:36:09|0.29457
14:36:11|0.2945
14:36:11|0.29498
14:36:12|0.29471
14:36:13|0.29478
14:36:15|0.29491
14:36:16|0.29481
14:36:17|0.29477
14:36:18|0.29491
14:36:18|0.29491
14:36:19|0.29492
14:36:20|0.29492
14:36:21|0.29487
14:36:22|0.29496
14:36:23|0.29481
14:36:24|0.29495
14:36:26|0.29498
14:36:26|0.29492
14:36:27|0.29507
14:36:29|0.29502
14:36:30|0.29519
14:36:30|0.29512
14:36:31|0.2952
14:36:32|0.2954
14:36:33|0.29549
14:36:35|0.29558
14:36:36|0.29564
14:36:37|0.2958
14:36:38|0.2957
14:36:39|0.2957
14:36:40|0.29561
14:36:41|0.29553
14:36:42|0.29579
14:36:43|0.29582
14:36:44|0.29578
14:36:45|0.29523
14:36:47|0.29552
14:36:48|0.29562
14:36:50|0.29538
14:36:51|0.29562
14:36:51|0.2955
14:36:52|0.29555
14:36:53|0.29522
14:36:54|0.295
14:36:57|0.29495
14:36:57|0.29487
14:36:59|0.29489
14:37:00|0.29482
14:37:01|0.29509
14:37:02|0.29492
14:37:04|0.29533
14:37:04|0.29516
14:37:05|0.29516
14:37:06|0.29501
14:37:08|0.29517
14:37:09|0.295
14:37:10|0.295
14:37:11|0.295
14:37:12|0.295
14:37:13|0.29492
14:37:14|0.29511
14:37:15|0.29488
14:37:16|0.29505
14:37:17|0.29516
14:37:18|0.295
14:37:19|0.29499
14:37:20|0.29521
14:37:21|0.29521
14:37:22|0.29528
14:37:23|0.29523
14:37:24|0.29543
14:37:25|0.29555
14:37:26|0.2955
14:37:27|0.2954
14:37:28|0.2955
14:37:29|0.29574
14:37:30|0.29571
14:37:31|0.29547
14:37:32|0.29563
14:37:33|0.2957
14:37:34|0.29578
14:37:35|0.29572
14:37:36|0.29574
14:37:37|0.29598
14:37:38|0.29582
14:37:39|0.29585
14:37:40|0.296
14:37:41|0.29599
14:37:42|0.29603
14:37:43|0.29584
14:37:44|0.29586
14:37:45|0.29553
14:37:46|0.29555
14:37:47|0.29575
14:37:48|0.2957
14:37:50|0.296
14:37:51|0.29598
14:37:52|0.29605
14:37:53|0.29606
14:37:54|0.29605
14:37:55|0.29593
14:37:57|0.29599
14:37:57|0.29586
14:37:59|0.29611
14:38:00|0.29593
14:38:00|0.29608
14:38:02|0.29589
14:38:03|0.29561
14:38:04|0.2957
14:38:04|0.29548
14:38:06|0.29556
14:38:06|0.29537
14:38:08|0.2951
14:38:10|0.2951
14:38:10|0.29548
14:38:11|0.29518
14:38:12|0.29535
14:38:13|0.29584
14:38:14|0.29508
14:38:15|0.2954
14:38:16|0.29525
14:38:17|0.29563
14:38:18|0.29532
14:38:19|0.29532
14:38:20|0.29524
14:38:21|0.29524
14:38:22|0.29517
14:38:23|0.29553
14:38:24|0.29559
14:38:26|0.29526
14:38:26|0.29535
14:38:27|0.29535
14:38:28|0.29513
14:38:29|0.29522
14:38:30|0.29526
14:38:31|0.29524
14:38:32|0.29538
14:38:34|0.29537
14:38:34|0.29526
14:38:35|0.29536
14:38:36|0.29547
14:38:37|0.29547
14:38:38|0.29537
14:38:39|0.2954
14:38:40|0.29554
14:38:41|0.29526
14:38:42|0.2953
14:38:43|0.29532
14:38:44|0.29518
14:38:46|0.29527
14:38:47|0.29527
14:38:49|0.29534
14:38:50|0.29559
14:38:52|0.2957
14:38:54|0.29568
14:38:54|0.29569
14:38:56|0.29574
14:38:57|0.29553
14:38:58|0.29593
14:38:59|0.29593
14:39:00|0.29622
14:39:01|0.29591
14:39:03|0.29557
14:39:03|0.29554
14:39:05|0.29566
14:39:05|0.29576
14:39:06|0.29596
14:39:07|0.29596
14:39:09|0.29597
14:39:09|0.29594
14:39:10|0.2958
14:39:12|0.29569
14:39:13|0.29567
14:39:14|0.29619
14:39:15|0.29625
14:39:16|0.29619
14:39:17|0.2962
14:39:18|0.29578
14:39:19|0.29659
14:39:20|0.29615
14:39:21|0.29641
14:39:22|0.29667
14:39:23|0.29696
14:39:24|0.29705
14:39:25|0.29722
14:39:26|0.29741
14:39:27|0.29752
14:39:28|0.29776
14:39:29|0.29782
14:39:31|0.298
14:39:32|0.29798
14:39:33|0.29816
14:39:33|0.2982
14:39:34|0.29813
14:39:36|0.29819
14:39:37|0.29781
14:39:37|0.2969
14:39:38|0.29703
14:39:39|0.2975
14:39:41|0.29733
14:39:41|0.29733
14:39:42|0.29706
14:39:43|0.29699
14:39:44|0.2968
14:39:45|0.29639
14:39:47|0.29666
14:39:48|0.29684
14:39:50|0.29663
14:39:50|0.29674
14:39:52|0.29687
14:39:55|0.29695
14:39:55|0.29676
14:39:56|0.29697
14:39:58|0.29733
14:39:59|0.29731
14:40:00|0.29729
14:40:01|0.29729
14:40:01|0.29752
14:40:03|0.29721
14:40:05|0.2969
14:40:05|0.29676
14:40:07|0.29695
14:40:08|0.29688
14:40:09|0.29701
14:40:10|0.29692
14:40:11|0.29685
14:40:12|0.29683
14:40:13|0.29697
14:40:14|0.29696
14:40:15|0.29684
14:40:16|0.29669
14:40:17|0.29661
14:40:18|0.2966
14:40:19|0.29652
14:40:20|0.29673
14:40:21|0.29657
14:40:22|0.29656
14:40:24|0.2965
14:40:24|0.29682
14:40:26|0.29703
14:40:26|0.29703
14:40:28|0.2971
14:40:29|0.2972
14:40:29|0.29718
14:40:30|0.29703
14:40:31|0.29702
14:40:33|0.29689
14:40:33|0.29668
14:40:35|0.29668
14:40:36|0.29657
14:40:37|0.29618
14:40:37|0.29615
14:40:39|0.29623
14:40:39|0.29618
14:40:40|0.29593
14:40:42|0.29607
14:40:44|0.29634
14:40:44|0.2953
14:40:45|0.29604
14:40:46|0.29596
14:40:47|0.2956
14:40:48|0.29579
14:40:50|0.29573
14:40:52|0.29551
14:40:53|0.29565
14:40:55|0.29587
14:40:56|0.29584
14:40:58|0.29601
14:40:59|0.29642
14:41:00|0.29596
14:41:01|0.29617
14:41:02|0.29617
14:41:03|0.29609
14:41:04|0.2962
14:41:05|0.29628
14:41:06|0.2962
14:41:07|0.29627
14:41:08|0.29611
14:41:09|0.29602
14:41:10|0.29626
14:41:12|0.29613
14:41:13|0.29595
14:41:13|0.29615
14:41:14|0.29602
14:41:16|0.296
14:41:16|0.29601
14:41:18|0.29598
14:41:19|0.29594
14:41:20|0.29602
14:41:21|0.29594
14:41:22|0.2961
14:41:22|0.2961
14:41:24|0.2961
14:41:24|0.29617
14:41:25|0.29609
14:41:26|0.29611
14:41:28|0.29601
14:41:29|0.29605
14:41:30|0.29595
14:41:31|0.29593
14:41:32|0.29577
14:41:33|0.29582
14:41:34|0.29579
14:41:35|0.29559
14:41:35|0.29529
14:41:37|0.2952
14:41:38|0.29542
14:41:39|0.29518
14:41:39|0.29541
14:41:40|0.29511
14:41:41|0.29486
14:41:43|0.29496
14:41:43|0.29507
14:41:45|0.29493
14:41:45|0.29483
14:41:47|0.29494
14:41:48|0.29525
14:41:49|0.29509
14:41:50|0.29509
14:41:50|0.29525
14:41:51|0.29524
14:41:53|0.29517
14:41:55|0.29529
14:41:56|0.29533
14:41:57|0.29546
14:41:58|0.29531
14:42:00|0.29534
14:42:01|0.29534
14:42:02|0.29531
14:42:03|0.29518
14:42:04|0.29503
14:42:05|0.29509
14:42:06|0.29506
14:42:07|0.29492
14:42:08|0.29484
14:42:09|0.29474
14:42:10|0.29466
14:42:11|0.29427
14:42:12|0.29434
14:42:13|0.29435
14:42:14|0.2943
14:42:15|0.29425
14:42:16|0.29451
14:42:17|0.29442
14:42:18|0.29442
14:42:19|0.2947
14:42:20|0.29469
14:42:21|0.29448
14:42:22|0.2947
14:42:23|0.29472
14:42:24|0.29449
14:42:25|0.2945
14:42:26|0.29468
14:42:27|0.29485
14:42:28|0.29473
14:42:29|0.29473
14:42:30|0.29476
14:42:31|0.29467
14:42:32|0.29468
14:42:33|0.29489
14:42:34|0.29468
14:42:35|0.2947
14:42:36|0.29461
14:42:37|0.29448
14:42:38|0.2945
14:42:39|0.2945
14:42:40|0.29454
14:42:41|0.29456
14:42:42|0.29462
14:42:43|0.29462
14:42:44|0.2944
14:42:45|0.29443
14:42:46|0.29422
14:42:47|0.29428
14:42:48|0.29478
14:42:49|0.29478
14:42:50|0.29455
14:42:51|0.29456
14:42:53|0.29394
14:42:55|0.29441
14:42:56|0.29429
14:42:56|0.29445
14:42:58|0.29436
14:42:59|0.29434
14:42:59|0.2943
14:43:01|0.29426
14:43:02|0.29453
14:43:03|0.2943
14:43:04|0.29434
14:43:05|0.29397
14:43:06|0.2941
14:43:07|0.29406
14:43:08|0.29419
14:43:09|0.29412
14:43:10|0.29393
14:43:11|0.29408
14:43:12|0.29393
14:43:13|0.29406
14:43:14|0.29407
14:43:15|0.29413
14:43:16|0.29406
14:43:17|0.29424
14:43:18|0.29407
14:43:19|0.29407
14:43:20|0.29431
14:43:21|0.29415
14:43:22|0.29415
14:43:23|0.2939
14:43:24|0.29416
14:43:25|0.2943
14:43:26|0.29425
14:43:27|0.29422
14:43:28|0.29439
14:43:29|0.29419
14:43:30|0.29443
14:43:31|0.2945
14:43:32|0.2942
14:43:33|0.2945
14:43:34|0.29442
14:43:35|0.29447
14:43:36|0.29431
14:43:37|0.29401
14:43:38|0.29403
14:43:39|0.29403
14:43:40|0.29415
14:43:41|0.2941
14:43:42|0.29426
14:43:43|0.29401
14:43:44|0.29384
14:43:45|0.29412
14:43:46|0.29429
14:43:47|0.29416
14:43:48|0.29412
14:43:49|0.29412
14:43:50|0.294
14:43:51|0.2939
14:43:53|0.29362
14:43:55|0.2936
14:43:55|0.29384
14:43:56|0.29387
14:43:58|0.29371
14:44:00|0.29359
14:44:00|0.29367
14:44:02|0.29377
14:44:03|0.29363
14:44:04|0.29369
14:44:06|0.29371
14:44:07|0.29355
14:44:08|0.29424
14:44:09|0.29408
14:44:10|0.29387
14:44:11|0.29374
14:44:12|0.2935
14:44:13|0.29344
14:44:14|0.29408
14:44:15|0.29392
14:44:16|0.29383
14:44:17|0.29421
14:44:18|0.29394
14:44:19|0.29371
14:44:20|0.29363
14:44:21|0.29392
14:44:22|0.29392
14:44:23|0.29392
14:44:24|0.29414
14:44:25|0.29412
14:44:26|0.29413
14:44:27|0.29417
14:44:28|0.29411
14:44:29|0.29415
14:44:30|0.29422
14:44:31|0.29422
14:44:32|0.29425
14:44:33|0.29406
14:44:34|0.29441
14:44:35|0.29433
14:44:36|0.29437
14:44:37|0.29453
14:44:38|0.2945
14:44:39|0.29463
14:44:40|0.29479
14:44:41|0.29478
14:44:42|0.2947
14:44:43|0.29471
14:44:44|0.29496
14:44:45|0.29486
14:44:46|0.29482
14:44:47|0.29483
14:44:48|0.295
14:44:49|0.29544
14:44:50|0.2958
14:44:51|0.29562
14:44:53|0.29564
14:44:54|0.29619
14:44:55|0.29601
14:44:57|0.29536
14:44:58|0.29497
14:45:00|0.29552
14:45:01|0.29509
14:45:02|0.29497
14:45:04|0.29508
14:45:04|0.2951
14:45:06|0.29514
14:45:06|0.29501
14:45:07|0.29504
14:45:09|0.29467
14:45:10|0.29469
14:45:10|0.29466
14:45:11|0.29453
14:45:13|0.29459
14:45:14|0.29461
14:45:14|0.29442
14:45:15|0.29464
14:45:16|0.29445
14:45:17|0.29456
14:45:19|0.29448
14:45:19|0.29453
14:45:20|0.29447
14:45:21|0.29447
14:45:22|0.29445
14:45:23|0.29442
14:45:24|0.29438
14:45:26|0.29438
14:45:27|0.2943
14:45:27|0.29438
14:45:28|0.29449
14:45:29|0.29457
14:45:30|0.2947
14:45:31|0.29471
14:45:33|0.29474
14:45:34|0.29475
14:45:34|0.29475
14:45:35|0.29477
14:45:37|0.29464
14:45:37|0.29464
14:45:38|0.29467
14:45:40|0.29474
14:45:40|0.29465
14:45:41|0.29499
14:45:42|0.29508
14:45:43|0.29505
14:45:45|0.29495
14:45:45|0.29495
14:45:46|0.29507
14:45:48|0.29499
14:45:48|0.29476
14:45:49|0.29483
14:45:51|0.29494
14:45:51|0.29476
14:45:52|0.29485
14:45:54|0.29488
14:45:56|0.29484
14:45:58|0.29486
14:45:58|0.29484
14:45:59|0.29484
14:46:00|0.29479
14:46:01|0.29481
14:46:02|0.29475
14:46:04|0.29484
14:46:04|0.29474
14:46:05|0.29464
14:46:06|0.29481
14:46:08|0.29432
14:46:09|0.29383
14:46:10|0.29358
14:46:11|0.29255
14:46:12|0.29227
14:46:13|0.29246
14:46:14|0.29234
14:46:15|0.29243
14:46:16|0.29251
14:46:17|0.29318
14:46:18|0.29332
14:46:19|0.2932
14:46:20|0.29344
14:46:21|0.29309
14:46:22|0.29321
14:46:23|0.29322
14:46:25|0.2934
14:46:26|0.29338
14:46:26|0.29314
14:46:28|0.29312
14:46:28|0.29304
14:46:30|0.29305
14:46:30|0.29322
14:46:31|0.29296
14:46:32|0.29329
14:46:34|0.29335
14:46:35|0.29346
14:46:36|0.29345
14:46:37|0.29366
14:46:38|0.2934
14:46:39|0.2934
14:46:40|0.29375
14:46:41|0.2936
14:46:42|0.29356
14:46:43|0.29368
14:46:44|0.29386
14:46:45|0.2938
14:46:46|0.29395
14:46:47|0.29378
14:46:48|0.29386
14:46:49|0.2938
14:46:50|0.29381
14:46:51|0.29369
14:46:52|0.29369
14:46:53|0.29372
14:46:54|0.29369
14:46:56|0.29369
14:46:57|0.2937
14:46:58|0.2937
14:47:00|0.29366
14:47:01|0.29391
14:47:02|0.29383
14:47:03|0.29321
14:47:04|0.29315
14:47:05|0.29328
14:47:06|0.29303
14:47:07|0.29303
14:47:08|0.29317
14:47:10|0.29305
14:47:10|0.2931
14:47:11|0.293
14:47:12|0.293
14:47:13|0.29301
14:47:14|0.2932
14:47:15|0.2932
14:47:16|0.29358
14:47:17|0.29335
14:47:18|0.2932
14:47:20|0.29319
14:47:21|0.29329
14:47:23|0.29329
14:47:23|0.29331
14:47:24|0.29331
14:47:25|0.2933
14:47:26|0.2933
14:47:28|0.29348
14:47:29|0.29336
14:47:29|0.29336
14:47:30|0.29348
14:47:32|0.29329
14:47:32|0.29251
14:47:34|0.29262
14:47:35|0.29262
14:47:35|0.29317
14:47:36|0.29291
14:47:37|0.29327
14:47:39|0.29299
14:47:39|0.29293
14:47:41|0.29293
14:47:41|0.29308
14:47:42|0.29303
14:47:44|0.29273
14:47:44|0.29273
14:47:45|0.29273
14:47:46|0.29289
14:47:48|0.29296
14:47:49|0.2926
14:47:50|0.29265
14:47:50|0.29284
14:47:51|0.2927
14:47:52|0.29271
14:47:53|0.29271
14:47:55|0.29283
14:47:56|0.2927
14:47:57|0.29281
14:47:58|0.29281
14:48:00|0.29257
14:48:00|0.29271
14:48:01|0.29263
14:48:02|0.29263
14:48:04|0.29272
14:48:05|0.29274
14:48:05|0.29257
14:48:08|0.29239
14:48:08|0.29251
14:48:09|0.2925
14:48:10|0.29221
14:48:11|0.29218
14:48:12|0.2922
14:48:13|0.29212
14:48:14|0.29211
14:48:16|0.29206
14:48:16|0.29209
14:48:17|0.29208
14:48:18|0.29206
14:48:19|0.29207
14:48:20|0.29221
14:48:21|0.29238
14:48:22|0.2924
14:48:23|0.2926
14:48:24|0.29239
14:48:25|0.29264
14:48:26|0.2925
14:48:27|0.29251
14:48:28|0.29249
14:48:29|0.29239
14:48:30|0.29239
14:48:31|0.29259
14:48:32|0.2926
14:48:33|0.29256
14:48:34|0.29261
14:48:35|0.29252
14:48:36|0.29252
14:48:37|0.29258
14:48:38|0.29258
14:48:39|0.29261
14:48:40|0.29259
14:48:41|0.29249
14:48:42|0.29258
14:48:43|0.29259
14:48:44|0.29259
14:48:45|0.29256
14:48:46|0.29258
14:48:47|0.29256
14:48:49|0.29261
14:48:49|0.29259
14:48:50|0.29245
14:48:51|0.29253
14:48:52|0.29256
14:48:53|0.29255
14:48:54|0.29259
14:48:55|0.29259
14:48:57|0.29259
14:48:58|0.29258
14:49:00|0.29257
14:49:01|0.29245
14:49:03|0.2924
14:49:03|0.2924
14:49:05|0.29248
14:49:06|0.29252
14:49:08|0.29164
14:49:08|0.29176
14:49:09|0.29239
14:49:11|0.29237
14:49:12|0.29226
14:49:13|0.29236
14:49:14|0.2922
14:49:16|0.29226
14:49:16|0.29226
14:49:17|0.29238
14:49:18|0.29239
14:49:19|0.29232
14:49:20|0.2924
14:49:21|0.29259
14:49:22|0.29253
14:49:23|0.29245
14:49:24|0.29238
14:49:25|0.29238
14:49:26|0.29231
14:49:27|0.29242
14:49:28|0.29238
14:49:29|0.29238
14:49:30|0.29242
14:49:31|0.29242
14:49:33|0.29258
14:49:33|0.29247
14:49:35|0.29237
14:49:35|0.29238
14:49:36|0.29239
14:49:37|0.2924
14:49:38|0.2924
14:49:40|0.29248
14:49:40|0.29244
14:49:41|0.29238
14:49:42|0.29245
14:49:43|0.29245
14:49:44|0.29244
14:49:45|0.29245
14:49:46|0.29246
14:49:47|0.2924
14:49:49|0.2926
14:49:50|0.29269
14:49:51|0.29281
14:49:52|0.29276
14:49:53|0.29219
14:49:54|0.29219
14:49:55|0.29238
14:49:56|0.29244
14:49:58|0.29244
14:50:00|0.29232
14:50:01|0.29215
14:50:02|0.29231
14:50:03|0.29221
14:50:04|0.29248
14:50:06|0.29255
14:50:06|0.2924
14:50:08|0.2924
14:50:08|0.29245
14:50:09|0.29252
14:50:11|0.29252
14:50:11|0.29244
14:50:13|0.29245
14:50:13|0.29245
14:50:15|0.29239
14:50:15|0.29239
14:50:17|0.29241
14:50:17|0.29244
14:50:18|0.29239
14:50:20|0.29253
14:50:21|0.29245
14:50:22|0.29249
14:50:23|0.29251
14:50:24|0.29258
14:50:25|0.29261
14:50:27|0.29266
14:50:27|0.29293
14:50:28|0.29285
14:50:30|0.29282
14:50:30|0.29277
14:50:31|0.29276
14:50:33|0.2927
14:50:33|0.29257
14:50:34|0.29278
14:50:36|0.29282
14:50:37|0.29285
14:50:37|0.2932
14:50:38|0.29316
14:50:40|0.2933
14:50:40|0.29323
14:50:42|0.29332
14:50:43|0.29335
14:50:44|0.29345
14:50:45|0.2935
14:50:46|0.29341
14:50:47|0.29344
14:50:48|0.29345
14:50:49|0.29343
14:50:50|0.29343
14:50:51|0.29343
14:50:52|0.2933
14:50:53|0.29336
14:50:54|0.29345
14:50:55|0.29335
14:50:56|0.29347
14:50:57|0.29346
14:50:58|0.29347
14:51:00|0.29374
14:51:01|0.2937
14:51:02|0.29371
14:51:03|0.29356
14:51:05|0.29317
14:51:06|0.29307
14:51:06|0.29289
14:51:08|0.29292
14:51:09|0.29294
14:51:10|0.29294
14:51:11|0.29306
14:51:12|0.29323
14:51:13|0.2926
14:51:14|0.29256
14:51:15|0.29244
14:51:16|0.29259
14:51:17|0.29237
14:51:18|0.29244
14:51:20|0.29243
14:51:21|0.29219
14:51:22|0.29239
14:51:23|0.29224
14:51:24|0.29244
14:51:25|0.29244
14:51:26|0.29241
14:51:27|0.29239
14:51:28|0.29238
14:51:29|0.29244
14:51:30|0.29239
14:51:31|0.29241
14:51:32|0.29239
14:51:33|0.29201
14:51:34|0.29219
14:51:36|0.29218
14:51:36|0.29226
14:51:38|0.29227
14:51:39|0.29228
14:51:39|0.2922
14:51:41|0.2922
14:51:41|0.29223
14:51:43|0.29256
14:51:43|0.29269
14:51:45|0.29268
14:51:46|0.29261
14:51:47|0.29276
14:51:48|0.29273
14:51:49|0.29272
14:51:50|0.29272
14:51:51|0.29267
14:51:52|0.29267
14:51:53|0.29275
14:51:54|0.29338
14:51:55|0.29327
14:51:56|0.29315
14:51:57|0.2935
14:51:58|0.29342
14:51:59|0.29343
14:52:00|0.29351
14:52:01|0.29349
14:52:03|0.29347
14:52:05|0.29357
14:52:05|0.2935
14:52:06|0.2935
14:52:07|0.29318
14:52:08|0.29338
14:52:09|0.29337
14:52:10|0.29319
14:52:11|0.2932
14:52:13|0.29309
14:52:13|0.29322
14:52:14|0.29307
14:52:15|0.29306
14:52:16|0.29294
14:52:17|0.29278
14:52:19|0.29278
14:52:20|0.29288
14:52:21|0.29282
14:52:22|0.29284
14:52:23|0.29251
14:52:24|0.29231
14:52:25|0.2924
14:52:26|0.2924
14:52:27|0.2924
14:52:28|0.29249
14:52:29|0.29253
14:52:30|0.29263
14:52:31|0.2926
14:52:32|0.2925
14:52:33|0.29254
14:52:34|0.29269
14:52:35|0.29262
14:52:36|0.29265
14:52:37|0.29268
14:52:38|0.29269
14:52:39|0.29273
14:52:40|0.2928
14:52:41|0.2928
14:52:42|0.2929
14:52:43|0.29296
14:52:44|0.29285
14:52:45|0.29285
14:52:46|0.29279
14:52:47|0.29296
14:52:48|0.29288
14:52:49|0.29284
14:52:50|0.29286
14:52:51|0.29284
14:52:52|0.29285
14:52:53|0.293
14:52:54|0.29287
14:52:55|0.2929
14:52:56|0.29294
14:52:57|0.29291
14:52:58|0.29283
14:52:59|0.29283
14:53:00|0.29287
14:53:02|0.2928
14:53:03|0.29273
14:53:04|0.2927
14:53:06|0.29247
14:53:06|0.29247
14:53:08|0.29259
14:53:09|0.29264
14:53:10|0.29272
14:53:12|0.29261
14:53:13|0.29263
14:53:14|0.29274
14:53:14|0.29274
14:53:16|0.29261
14:53:16|0.29259
14:53:18|0.29275
14:53:18|0.29275
14:53:19|0.29275
14:53:21|0.29274
14:53:22|0.2928
14:53:23|0.29283
14:53:23|0.29306
14:53:25|0.2931
14:53:26|0.2931
14:53:27|0.2931
14:53:27|0.29317
14:53:29|0.29313
14:53:30|0.29323
14:53:31|0.29318
14:53:32|0.29318
14:53:33|0.29304
14:53:33|0.29304
14:53:35|0.29273
14:53:35|0.29283
14:53:36|0.29282
14:53:37|0.29282
14:53:38|0.29267
14:53:39|0.29274
14:53:40|0.29281
14:53:41|0.2929
14:53:43|0.29279
14:53:43|0.29279
14:53:44|0.29274
14:53:45|0.29267
14:53:47|0.29267
14:53:47|0.29274
14:53:49|0.29266
14:53:49|0.29276
14:53:50|0.2928
14:53:51|0.2928
14:53:52|0.29284
14:53:53|0.29274
14:53:54|0.29274
14:53:55|0.29274
14:53:56|0.29268
14:53:58|0.29265
14:53:59|0.29266
14:53:59|0.29266
14:54:01|0.29273
14:54:01|0.29265
14:54:02|0.29273
14:54:04|0.29343
14:54:05|0.29303
14:54:06|0.29301
14:54:07|0.29308
14:54:08|0.2932
14:54:10|0.2932
14:54:11|0.29315
14:54:12|0.29308
14:54:12|0.29328
14:54:14|0.29314
14:54:14|0.29314
14:54:16|0.29314
14:54:17|0.29313
14:54:17|0.29321
14:54:19|0.29312
14:54:20|0.29309
14:54:21|0.29272
14:54:22|0.29275
14:54:22|0.29275
14:54:24|0.29286
14:54:25|0.29283
14:54:26|0.29283
14:54:27|0.29291
14:54:27|0.29293
14:54:28|0.29281
14:54:30|0.29281
14:54:31|0.29281
14:54:32|0.2927
14:54:33|0.29284
14:54:34|0.29318
14:54:34|0.29307
14:54:36|0.29307
14:54:37|0.29294
14:54:38|0.29299
14:54:39|0.2931
14:54:40|0.29312
14:54:41|0.29319
14:54:42|0.29327
14:54:43|0.29323
14:54:44|0.29324
14:54:45|0.29334
14:54:46|0.29312
14:54:47|0.29315
14:54:48|0.29316
14:54:48|0.29321
14:54:49|0.29327
14:54:51|0.29359
14:54:51|0.29337
14:54:53|0.2934
14:54:54|0.29366
14:54:55|0.29364
14:54:56|0.29341
14:54:57|0.29349
14:54:58|0.29368
14:54:59|0.2936
14:55:00|0.29347
14:55:01|0.29337
14:55:02|0.29342
14:55:04|0.29338
14:55:05|0.2933
14:55:05|0.29333
14:55:07|0.29336
14:55:08|0.29336
14:55:09|0.29336
14:55:10|0.29335
14:55:11|0.29335
14:55:12|0.2934
14:55:13|0.2934
14:55:14|0.29361
14:55:15|0.29362
14:55:16|0.29348
14:55:17|0.29349
14:55:18|0.29344
14:55:19|0.29343
14:55:20|0.29343
14:55:21|0.29347
14:55:22|0.2935
14:55:23|0.29359
14:55:24|0.29355
14:55:25|0.29353
14:55:27|0.29366
14:55:27|0.29368
14:55:28|0.29385
14:55:29|0.29382
14:55:30|0.29427
14:55:32|0.29407
14:55:32|0.2942
14:55:33|0.29434
14:55:35|0.2942
14:55:35|0.29438
14:55:36|0.2945
14:55:38|0.29432
14:55:39|0.2946
14:55:39|0.29459
14:55:40|0.29459
14:55:41|0.29484
14:55:43|0.29494
14:55:43|0.295
14:55:44|0.29469
14:55:45|0.29497
14:55:46|0.29494
14:55:47|0.29462
14:55:49|0.29485
14:55:50|0.29479
14:55:50|0.2948
14:55:51|0.29494
14:55:52|0.29455
14:55:54|0.29469
14:55:55|0.29443
14:55:55|0.29444
14:55:56|0.29437
14:55:58|0.29444
14:55:58|0.29416
14:56:00|0.29423
14:56:00|0.29435
14:56:01|0.29435
14:56:02|0.29492
14:56:05|0.29466
14:56:06|0.29459
14:56:06|0.29412
14:56:08|0.29451
14:56:10|0.29438
14:56:11|0.29424
14:56:12|0.29439
14:56:13|0.29429
14:56:15|0.29422
14:56:15|0.29412
14:56:17|0.29413
14:56:18|0.294
14:56:19|0.29399
14:56:20|0.29392
14:56:21|0.29384
14:56:22|0.29396
14:56:23|0.294
14:56:24|0.294
14:56:25|0.29412
14:56:26|0.29366
14:56:27|0.29402
14:56:28|0.294
14:56:29|0.29408
14:56:30|0.29387
14:56:31|0.29401
14:56:32|0.29406
14:56:33|0.29397
14:56:34|0.29413
14:56:35|0.29408
14:56:36|0.29408
14:56:37|0.29408
14:56:38|0.294
14:56:39|0.29408
14:56:40|0.29408
14:56:41|0.29383
14:56:42|0.294
14:56:43|0.29383
14:56:44|0.29392
14:56:45|0.29404
14:56:46|0.29405
14:56:47|0.294
14:56:48|0.29397
14:56:49|0.29396
14:56:50|0.29385
14:56:52|0.29377
14:56:53|0.29429
14:56:53|0.29418
14:56:54|0.29418
14:56:55|0.29418
14:56:56|0.29409
14:56:58|0.29414
14:56:58|0.29372
14:57:00|0.29343
14:57:00|0.29343
14:57:01|0.29359
14:57:03|0.29349
14:57:04|0.29348
14:57:06|0.29341
14:57:07|0.29326
14:57:08|0.29304
14:57:09|0.29304
14:57:10|0.29329
14:57:11|0.29329
14:57:12|0.29322
14:57:13|0.29312
14:57:14|0.29318
14:57:15|0.29324
14:57:16|0.29331
14:57:17|0.29331
14:57:19|0.29333
14:57:19|0.2933
14:57:21|0.29337
14:57:22|0.29336
14:57:23|0.2933
14:57:23|0.29327
14:57:25|0.29321
14:57:27|0.29327
14:57:28|0.29323
14:57:28|0.29323
14:57:30|0.29327
14:57:31|0.2933
14:57:32|0.2933
14:57:32|0.29329
14:57:34|0.29329
14:57:34|0.29324
14:57:36|0.29324
14:57:36|0.29326
14:57:38|0.29346
14:57:39|0.2935
14:57:40|0.29347
14:57:41|0.29347
14:57:42|0.29347
14:57:43|0.29347
14:57:44|0.2935
14:57:45|0.29358
14:57:46|0.29358
14:57:46|0.29383
14:57:47|0.29365
14:57:49|0.29376
14:57:50|0.29374
14:57:50|0.29371
14:57:51|0.29376
14:57:54|0.29388
14:57:55|0.2938
14:57:55|0.29401
14:57:56|0.2938
14:57:57|0.29403
14:57:58|0.29404
14:58:00|0.29389
14:58:01|0.29393
14:58:01|0.29393
14:58:03|0.29383
14:58:04|0.2941
14:58:05|0.29399
14:58:07|0.29397
14:58:08|0.29397
14:58:08|0.29422
14:58:10|0.29411
14:58:11|0.29415
14:58:12|0.29414
14:58:13|0.2941
14:58:14|0.2941
14:58:15|0.2941
14:58:16|0.2941
14:58:17|0.2941
14:58:18|0.2941
14:58:19|0.2941
14:58:20|0.2941
14:58:21|0.29412
14:58:22|0.29413
14:58:23|0.29413
14:58:24|0.294
14:58:25|0.29411
14:58:26|0.29376
14:58:27|0.29375
14:58:28|0.29375
14:58:29|0.29394
14:58:30|0.29394
14:58:31|0.29401
14:58:32|0.29399
14:58:33|0.2941
14:58:34|0.2943
14:58:35|0.29436
14:58:36|0.29421
14:58:37|0.2942
14:58:39|0.29391
14:58:40|0.29426
14:58:41|0.29391
14:58:41|0.29355
14:58:43|0.29363
14:58:43|0.29366
14:58:45|0.2936
14:58:45|0.29368
14:58:47|0.29368
14:58:48|0.29359
14:58:49|0.29365
14:58:50|0.29359
14:58:51|0.29368
14:58:52|0.29349
14:58:53|0.29349
14:58:54|0.29347
14:58:55|0.29345
14:58:56|0.29355
14:58:57|0.29315
14:58:58|0.29318
14:58:59|0.29312
14:59:00|0.29281
14:59:01|0.29306
14:59:02|0.29306
14:59:03|0.29265
14:59:04|0.29273
14:59:05|0.29337
14:59:06|0.29347
14:59:08|0.29287
14:59:10|0.29309
14:59:11|0.29297
14:59:11|0.29297
14:59:12|0.29302
14:59:13|0.29299
14:59:15|0.29302
14:59:16|0.29311
14:59:16|0.29306
14:59:18|0.29307
14:59:19|0.293
14:59:20|0.29323
14:59:21|0.29315
14:59:21|0.29315
14:59:23|0.29317
14:59:24|0.29317
14:59:25|0.29317
14:59:26|0.29314
14:59:27|0.29314
14:59:28|0.29291
14:59:29|0.29316
14:59:30|0.29323
14:59:31|0.29327
14:59:32|0.29339
14:59:33|0.29325
14:59:34|0.29318
14:59:35|0.29323
14:59:36|0.29325
14:59:37|0.29325
14:59:38|0.29323
14:59:39|0.29325
14:59:39|0.29325
14:59:40|0.29324
14:59:42|0.29307
14:59:43|0.29315
14:59:44|0.29316
14:59:45|0.29319
14:59:46|0.29317
14:59:47|0.29311
14:59:48|0.29323
14:59:49|0.29314
14:59:50|0.29312
14:59:50|0.29324
14:59:52|0.29323
14:59:52|0.29314
14:59:54|0.29314
14:59:55|0.2932
14:59:56|0.2932
14:59:57|0.29324
14:59:58|0.29324
14:59:58|0.29325
15:00:00|0.2932
15:00:00|0.29314
15:00:01|0.29321
15:00:03|0.29321
15:00:04|0.29321
15:00:04|0.29306
15:00:06|0.29303
15:00:07|0.29296
15:00:08|0.29291
15:00:10|0.29303
15:00:10|0.29296
15:00:11|0.29309
15:00:12|0.29323
15:00:13|0.29318
15:00:15|0.29291
15:00:15|0.29302
15:00:16|0.29302
15:00:17|0.29308
15:00:18|0.29303
15:00:20|0.29303
15:00:21|0.29346
15:00:23|0.29336
15:00:23|0.29349
15:00:24|0.29347
15:00:25|0.29347
15:00:27|0.29351
15:00:27|0.29366
15:00:28|0.29365
15:00:29|0.29378
15:00:31|0.29362
15:00:32|0.29382
15:00:32|0.29368
15:00:33|0.29362
15:00:35|0.2934
15:00:35|0.29354
15:00:36|0.29354
15:00:37|0.29377
15:00:39|0.29375
15:00:40|0.2939
15:00:40|0.29399
15:00:41|0.29399
15:00:42|0.29396
15:00:43|0.294
15:00:44|0.29435
15:00:46|0.29427
15:00:47|0.29429
15:00:47|0.29437
15:00:48|0.29433
15:00:50|0.29438
15:00:51|0.29362
15:00:51|0.29368
15:00:52|0.2938
15:00:53|0.29303
15:00:54|0.29334
15:00:55|0.29332
15:00:56|0.29299
15:00:57|0.29311
15:00:59|0.29302
15:00:59|0.2928
15:01:00|0.29291
15:01:02|0.29269
15:01:02|0.29283
15:01:03|0.29284
15:01:04|0.29268
15:01:05|0.29272
15:01:06|0.29244
15:01:07|0.29236
15:01:09|0.29228
15:01:11|0.29216
15:01:12|0.29207
15:01:13|0.29199
15:01:14|0.29196
15:01:16|0.29201
15:01:16|0.29201
15:01:18|0.29199
15:01:19|0.29199
15:01:20|0.29203
15:01:22|0.29216
15:01:22|0.29206
15:01:23|0.29185
15:01:25|0.29222
15:01:25|0.2919
15:01:26|0.29233
15:01:27|0.29216
15:01:28|0.29216
15:01:29|0.29217
15:01:30|0.29212
15:01:31|0.292
15:01:32|0.29179
15:01:33|0.29202
15:01:34|0.29184
15:01:35|0.29212
15:01:36|0.29197
15:01:37|0.29157
15:01:38|0.29182
15:01:39|0.29197
15:01:40|0.29189
15:01:41|0.29189
15:01:42|0.29176
15:01:43|0.29176
15:01:44|0.29183
15:01:45|0.2917
15:01:46|0.29167
15:01:47|0.29167
15:01:48|0.2916
15:01:49|0.29156
15:01:50|0.29131
15:01:51|0.2914
15:01:52|0.29143
15:01:54|0.29132
15:01:54|0.29132
15:01:55|0.29139
15:01:57|0.29129
15:01:57|0.29101
15:01:58|0.29103
15:01:59|0.29126
15:02:00|0.29104
15:02:01|0.2909
15:02:02|0.29079
15:02:03|0.29062
15:02:04|0.29081
15:02:06|0.29089
15:02:06|0.29075
15:02:07|0.29081
15:02:08|0.29062
15:02:10|0.29078
15:02:12|0.29122
15:02:14|0.29126
15:02:15|0.29121
15:02:16|0.29141
15:02:17|0.29134
15:02:18|0.29166
15:02:19|0.29146
15:02:20|0.29146
15:02:21|0.2913
15:02:22|0.29171
15:02:23|0.29157
15:02:24|0.29158
15:02:25|0.29176
15:02:26|0.29189
15:02:27|0.29176
15:02:28|0.29176
15:02:29|0.29171
15:02:30|0.29163
15:02:31|0.29171
15:02:32|0.29181
15:02:33|0.29181
15:02:34|0.29158
15:02:35|0.29158
15:02:36|0.29159
15:02:37|0.29159
15:02:38|0.29151
15:02:39|0.29156
15:02:40|0.29156
15:02:41|0.29168
15:02:42|0.29168
15:02:43|0.29168
15:02:44|0.29174
15:02:45|0.29164
15:02:46|0.29167
15:02:47|0.29162
15:02:48|0.2917
15:02:49|0.29137
15:02:50|0.29154
15:02:51|0.29154
15:02:52|0.29154
15:02:53|0.29154
15:02:54|0.29155
15:02:55|0.29163
15:02:56|0.29156
15:02:57|0.2915
15:02:58|0.29137
15:02:59|0.29152
15:03:00|0.29152
15:03:01|0.2915
15:03:02|0.29128
15:03:03|0.29141
15:03:04|0.29125
15:03:05|0.29125
15:03:06|0.29129
15:03:07|0.2913
15:03:08|0.291
15:03:09|0.2909
15:03:10|0.29106
15:03:12|0.29106
15:03:13|0.29022
15:03:14|0.29047
15:03:16|0.29015
15:03:17|0.29007
15:03:18|0.29003
15:03:19|0.28973
15:03:20|0.28991
15:03:21|0.28981
15:03:22|0.28965
15:03:23|0.28992
15:03:24|0.28965
15:03:26|0.28956
15:03:27|0.28965
15:03:27|0.28998
15:03:28|0.28998
15:03:29|0.29
15:03:31|0.28985
15:03:31|0.28973
15:03:32|0.28987
15:03:34|0.29015
15:03:35|0.29004
15:03:36|0.28996
15:03:36|0.29037
15:03:37|0.29017
15:03:38|0.29015
15:03:40|0.2902
15:03:40|0.29027
15:03:42|0.29029
15:03:42|0.29015
15:03:43|0.29017
15:03:45|0.29016
15:03:46|0.29004
15:03:46|0.28996
15:03:48|0.29016
15:03:49|0.28996
15:03:50|0.28978
15:03:50|0.28965
15:03:51|0.28924
15:03:52|0.28955
15:03:53|0.28956
15:03:54|0.28953
15:03:56|0.28934
15:03:56|0.28929
15:03:58|0.28953
15:03:59|0.28942
15:03:59|0.2891
15:04:00|0.28965
15:04:01|0.28993
15:04:02|0.28961
15:04:04|0.28957
15:04:05|0.28964
15:04:06|0.28969
15:04:07|0.28947
15:04:08|0.28955
15:04:09|0.28946
15:04:10|0.28892
15:04:12|0.2886
15:04:13|0.28802
15:04:15|0.28772
15:04:16|0.28729
15:04:16|0.28691
15:04:18|0.28728
15:04:19|0.28707
15:04:20|0.28771
15:04:22|0.28736
15:04:23|0.28781
15:04:23|0.28838
15:04:25|0.28891
15:04:25|0.28799
15:04:27|0.28819
15:04:28|0.28817
15:04:29|0.2877
15:04:30|0.28771
15:04:31|0.28804
15:04:32|0.28787
15:04:32|0.28786
15:04:34|0.28793
15:04:34|0.28823
15:04:36|0.28816
15:04:37|0.28748
15:04:38|0.28809
15:04:38|0.28794
15:04:40|0.28782
15:04:41|0.28759
15:04:42|0.2872
15:04:43|0.28824
15:04:44|0.28722
15:04:45|0.28737
15:04:46|0.28754
15:04:47|0.28724
15:04:49|0.28726
15:04:50|0.28703
15:04:50|0.28702
15:04:52|0.28731
15:04:53|0.28787
15:04:53|0.28723
15:04:55|0.28726
15:04:56|0.28729
15:04:57|0.28737
15:04:57|0.28707
15:04:59|0.28678
15:05:00|0.28722
15:05:01|0.28679
15:05:01|0.28693
15:05:03|0.28704
15:05:03|0.28691
15:05:05|0.2867
15:05:06|0.28671
15:05:07|0.28693
15:05:08|0.2867
15:05:09|0.28679
15:05:10|0.28681
15:05:11|0.28682
15:05:12|0.28699
15:05:13|0.28676
15:05:14|0.28631
15:05:15|0.28645
15:05:16|0.28603
15:05:17|0.28648
15:05:18|0.28611
15:05:19|0.28646
15:05:20|0.28644
15:05:21|0.28614
15:05:22|0.28622
15:05:23|0.28631
15:05:24|0.28619
15:05:25|0.28617
15:05:26|0.28627
15:05:28|0.28626
15:05:29|0.28619
15:05:30|0.28646
15:05:31|0.28631
15:05:31|0.28628
15:05:33|0.28622
15:05:34|0.28602
15:05:35|0.28603
15:05:36|0.2863
15:05:36|0.28602
15:05:37|0.28583
15:05:39|0.28564
15:05:39|0.28563
15:05:40|0.28526
15:05:42|0.2857
15:05:43|0.28528
15:05:43|0.28519
15:05:45|0.28523
15:05:45|0.28502
15:05:47|0.28516
15:05:48|0.28594
15:05:48|0.28534
15:05:49|0.28516
15:05:50|0.28528
15:05:52|0.28511
15:05:53|0.28496
15:05:54|0.28488
15:05:55|0.28549
15:05:55|0.28489
15:05:57|0.28523
15:05:58|0.2858
15:05:58|0.28519
15:05:59|0.28497
15:06:01|0.28565
15:06:02|0.28516
15:06:03|0.28525
15:06:04|0.28525
15:06:05|0.28524
15:06:06|0.28488
15:06:07|0.28495
15:06:08|0.28502
15:06:09|0.28487
15:06:10|0.28549
15:06:11|0.28518
15:06:12|0.28502
15:06:13|0.28562
15:06:15|0.28533
15:06:16|0.28537
15:06:18|0.2852
15:06:19|0.28512
15:06:20|0.285
15:06:21|0.2852
15:06:22|0.2852
15:06:24|0.2852
15:06:24|0.28521
15:06:26|0.28507
15:06:26|0.28482
15:06:28|0.28461
15:06:29|0.28448
15:06:30|0.2845
15:06:31|0.28412
15:06:32|0.2848
15:06:33|0.28485
15:06:34|0.28428
15:06:35|0.28388
15:06:36|0.2839
15:06:37|0.28408
15:06:38|0.28404
15:06:39|0.28365
15:06:40|0.28414
15:06:41|0.28368
15:06:42|0.28387
15:06:43|0.2835
15:06:44|0.28314
15:06:45|0.28341
15:06:46|0.28386
15:06:47|0.28386
15:06:48|0.28343
15:06:49|0.28355
15:06:50|0.28356
15:06:51|0.28365
15:06:52|0.28336
15:06:53|0.28351
15:06:54|0.28351
15:06:55|0.28346
15:06:56|0.28346
15:06:57|0.28328
15:06:58|0.28341
15:06:59|0.28364
15:07:01|0.28369
15:07:02|0.28396
15:07:02|0.2833
15:07:03|0.28369
15:07:05|0.28324
15:07:06|0.28339
15:07:07|0.28356
15:07:09|0.28369
15:07:09|0.28377
15:07:10|0.28354
15:07:11|0.28374
15:07:12|0.28385
15:07:13|0.28395
15:07:15|0.2838
15:07:16|0.2838
15:07:17|0.28377
15:07:18|0.28385
15:07:19|0.28382
15:07:20|0.28399
15:07:21|0.28362
15:07:22|0.2838
15:07:23|0.28381
15:07:24|0.28353
15:07:25|0.28373
15:07:26|0.28379
15:07:27|0.284
15:07:28|0.28409
15:07:29|0.28381
15:07:30|0.28389
15:07:31|0.28422
15:07:32|0.28443
15:07:33|0.28488
15:07:34|0.28493
15:07:35|0.285
15:07:36|0.28506
15:07:37|0.28512
15:07:38|0.2857
15:07:39|0.28521
15:07:40|0.28521
15:07:41|0.28556
15:07:42|0.28544
15:07:43|0.28562
15:07:44|0.28564
15:07:45|0.28643
15:07:46|0.28645
15:07:47|0.28708
15:07:48|0.2871
15:07:49|0.2867
15:07:50|0.28674
15:07:51|0.28656
15:07:52|0.28654
15:07:53|0.28663
15:07:55|0.28641
15:07:55|0.28644
15:07:56|0.2859
15:07:57|0.28625
15:07:59|0.28627
15:08:00|0.28633
15:08:01|0.28633
15:08:02|0.28656
15:08:03|0.28648
15:08:04|0.28645
15:08:05|0.28617
15:08:06|0.28633
15:08:07|0.28665
15:08:08|0.28665
15:08:09|0.28644
15:08:10|0.28645
15:08:11|0.28576
15:08:12|0.28596
15:08:13|0.28602
15:08:14|0.28583
15:08:15|0.28597
15:08:16|0.28609
15:08:18|0.28634
15:08:19|0.28626
15:08:21|0.28622
15:08:22|0.28638
15:08:24|0.28611
15:08:24|0.28649
15:08:26|0.28662
15:08:27|0.28626
15:08:27|0.28645
15:08:29|0.28639
15:08:29|0.28664
15:08:31|0.28633
15:08:31|0.28652
15:08:32|0.28684
15:08:33|0.28656
15:08:35|0.28676
15:08:36|0.28677
15:08:37|0.2871
15:08:37|0.28697
15:08:39|0.28695
15:08:39|0.28697
15:08:41|0.28699
15:08:42|0.28684
15:08:43|0.28673
15:08:44|0.28734
15:08:45|0.28731
15:08:46|0.28751
15:08:47|0.28751
15:08:48|0.28744
15:08:49|0.28724
15:08:50|0.28745
15:08:51|0.28727
15:08:52|0.28726
15:08:53|0.28712
15:08:54|0.28723
15:08:55|0.28718
15:08:56|0.28722
15:08:57|0.28704
15:08:58|0.28694
15:08:59|0.28713
15:09:00|0.28756
15:09:01|0.28747
15:09:02|0.28739
15:09:03|0.28739
15:09:04|0.28789
15:09:05|0.28752
15:09:06|0.28756
15:09:07|0.2876
15:09:08|0.28751
15:09:09|0.28749
15:09:10|0.28737
15:09:11|0.28737
15:09:12|0.28751
15:09:13|0.28758
15:09:14|0.28749
15:09:15|0.28793
15:09:16|0.2876
15:09:18|0.28738
15:09:18|0.2876
15:09:20|0.28729
15:09:22|0.2876
15:09:23|0.28759
15:09:24|0.28754
15:09:26|0.28785
15:09:26|0.28766
15:09:28|0.28741
15:09:28|0.28765
15:09:30|0.28763
15:09:31|0.28763
15:09:32|0.28765
15:09:33|0.28713
15:09:34|0.28711
15:09:35|0.28738
15:09:36|0.28751
15:09:37|0.28798
15:09:38|0.28798
15:09:39|0.28777
15:09:40|0.28759
15:09:41|0.28775
15:09:42|0.28781
15:09:43|0.28788
15:09:44|0.2878
15:09:45|0.28798
15:09:46|0.28792
15:09:47|0.28788
15:09:48|0.28788
15:09:49|0.28782
15:09:50|0.28782
15:09:51|0.28767
15:09:52|0.2879
15:09:53|0.28782
15:09:54|0.28786
15:09:55|0.28814
15:09:56|0.28808
15:09:57|0.28808
15:09:58|0.28815
15:09:59|0.28822
15:10:00|0.28822
15:10:01|0.28815
15:10:02|0.28796
15:10:03|0.28811
15:10:04|0.28814
15:10:06|0.28822
15:10:06|0.28856
15:10:08|0.28856
15:10:09|0.28864
15:10:10|0.28864
15:10:10|0.28861
15:10:12|0.28885
15:10:12|0.2886
15:10:14|0.2887
15:10:14|0.28873
15:10:16|0.28869
15:10:16|0.2886
15:10:18|0.28879
15:10:19|0.28799
15:10:21|0.28807
15:10:22|0.28762
15:10:23|0.2877
15:10:24|0.28757
15:10:25|0.28727
15:10:27|0.28646
15:10:28|0.28675
15:10:28|0.28678
15:10:30|0.28679
15:10:31|0.28626
15:10:31|0.28567
15:10:33|0.28534
15:10:34|0.28527
15:10:34|0.28512
15:10:36|0.28472
15:10:37|0.28535
15:10:37|0.28454
15:10:38|0.28566
15:10:39|0.28587
15:10:40|0.2859
15:10:41|0.28586
15:10:43|0.28614
15:10:43|0.28601
15:10:44|0.28603
15:10:45|0.28611
15:10:46|0.28676
15:10:48|0.28699
15:10:49|0.28596
15:10:49|0.28616
15:10:51|0.28601
15:10:51|0.28584
15:10:53|0.28546
15:10:54|0.28595
15:10:55|0.28569
15:10:56|0.28561
15:10:57|0.28563
15:10:58|0.28559
15:10:59|0.28581
15:11:00|0.28568
15:11:02|0.28569
15:11:03|0.28635
15:11:03|0.28581
15:11:05|0.28629
15:11:05|0.28595
15:11:07|0.28589
15:11:08|0.28616
15:11:09|0.28584
15:11:09|0.28615
15:11:11|0.2861
15:11:11|0.28609
15:11:12|0.28619
15:11:14|0.28611
15:11:14|0.28625
15:11:16|0.2861
15:11:16|0.28625
15:11:18|0.28618
15:11:20|0.28607
15:11:21|0.28601
15:11:23|0.28587
15:11:24|0.2861
15:11:26|0.28601
15:11:26|0.2861
15:11:27|0.28607
15:11:28|0.28603
15:11:29|0.28602
15:11:30|0.28602
15:11:31|0.28609
15:11:32|0.28602
15:11:33|0.28605
15:11:34|0.28601
15:11:36|0.28609
15:11:38|0.28594
15:11:39|0.28548
15:11:39|0.28533
15:11:40|0.28522
15:11:42|0.28504
15:11:43|0.2853
15:11:44|0.28542
15:11:45|0.28525
15:11:45|0.28539
15:11:47|0.28504
15:11:48|0.28522
15:11:49|0.28515
15:11:50|0.28517
15:11:51|0.28518
15:11:52|0.28519
15:11:53|0.28547
15:11:54|0.28548
15:11:55|0.28532
15:11:56|0.2852
15:11:57|0.28534
15:11:58|0.28514
15:11:59|0.28532
15:12:00|0.28532
15:12:01|0.2852
15:12:02|0.28514
15:12:03|0.28562
15:12:04|0.28563
15:12:05|0.28563
15:12:06|0.28537
15:12:07|0.28534
15:12:08|0.28549
15:12:09|0.2854
15:12:10|0.2854
15:12:12|0.2855
15:12:12|0.28511
15:12:13|0.28509
15:12:15|0.28506
15:12:15|0.28524
15:12:17|0.28524
15:12:17|0.28513
15:12:18|0.28505
15:12:20|0.2849
15:12:22|0.28492
15:12:22|0.28503
15:12:24|0.28497
15:12:25|0.28524
15:12:26|0.28512
15:12:27|0.2852
15:12:28|0.28523
15:12:29|0.2856
15:12:30|0.28539
15:12:32|0.28499
15:12:33|0.28509
15:12:33|0.28504
15:12:35|0.28493
15:12:35|0.28511
15:12:37|0.28479
15:12:37|0.28509
15:12:39|0.28511
15:12:39|0.28511
15:12:41|0.28511
15:12:41|0.28496
15:12:42|0.28509
15:12:44|0.28497
15:12:45|0.28512
15:12:45|0.28511
15:12:46|0.28511
15:12:47|0.28491
15:12:49|0.28473
15:12:50|0.28474
15:12:51|0.285
15:12:52|0.28507
15:12:53|0.28543
15:12:54|0.28544
15:12:55|0.28542
15:12:56|0.28562
15:12:58|0.28582
15:12:58|0.28556
15:12:59|0.28546
15:13:00|0.28556
15:13:01|0.28555
15:13:02|0.28577
15:13:03|0.28569
15:13:04|0.28569
15:13:05|0.28589
15:13:06|0.28593
15:13:07|0.28576
15:13:08|0.28565
15:13:09|0.28575
15:13:10|0.28581
15:13:11|0.2859
15:13:12|0.28589
15:13:13|0.28582
15:13:14|0.2858
15:13:15|0.28599
15:13:16|0.28593
15:13:17|0.28579
15:13:18|0.28577
15:13:19|0.28569
15:13:20|0.28565
15:13:22|0.28578
15:13:24|0.28582
15:13:25|0.28579
15:13:26|0.28562
15:13:26|0.28573
15:13:28|0.28581
15:13:29|0.28587
15:13:30|0.28573
15:13:31|0.28586
15:13:33|0.28574
15:13:33|0.28567
15:13:34|0.28569
15:13:36|0.28565
15:13:36|0.28578
15:13:37|0.28559
15:13:38|0.28582
15:13:40|0.28582
15:13:41|0.28573
15:13:41|0.28586
15:13:42|0.28586
15:13:44|0.28606
15:13:44|0.28604
15:13:45|0.28596
15:13:46|0.28607
15:13:48|0.28605
15:13:48|0.28599
15:13:50|0.28588
15:13:51|0.28591
15:13:52|0.28571
15:13:53|0.28579
15:13:54|0.28589
15:13:55|0.28577
15:13:56|0.28592
15:13:57|0.286
15:13:58|0.28592
15:13:59|0.28595
15:14:00|0.28575
15:14:01|0.28575
15:14:02|0.28582
15:14:03|0.28551
15:14:04|0.28559
15:14:05|0.28565
15:14:06|0.28572
15:14:07|0.28568
15:14:08|0.28554
15:14:09|0.28552
15:14:10|0.28571
15:14:11|0.28568
15:14:12|0.28537
15:14:13|0.28518
15:14:14|0.28501
15:14:15|0.28533
15:14:16|0.28533
15:14:17|0.28552
15:14:18|0.28545
15:14:19|0.28533
15:14:20|0.2854
15:14:22|0.28533
15:14:24|0.28552
15:14:24|0.28579
15:14:26|0.28579
15:14:26|0.28571
15:14:28|0.2856
15:14:29|0.28557
15:14:30|0.28557
15:14:31|0.28546
15:14:32|0.2857
15:14:33|0.28553
15:14:34|0.28517
15:14:35|0.28518
15:14:37|0.28523
15:14:37|0.28531
15:14:38|0.28535
15:14:39|0.28536
15:14:40|0.28547
15:14:41|0.2854
15:14:42|0.28522
15:14:43|0.28543
15:14:44|0.28543
15:14:45|0.28545
15:14:46|0.28484
15:14:47|0.28542
15:14:48|0.28538
15:14:49|0.2853
15:14:50|0.28529
15:14:51|0.28519
15:14:52|0.28546
15:14:53|0.28521
15:14:54|0.28537
15:14:55|0.2853
15:14:56|0.28514
15:14:57|0.28519
15:14:58|0.28503
15:14:59|0.2854
15:15:00|0.28527
15:15:01|0.28528
15:15:02|0.28539
15:15:03|0.28547
15:15:04|0.2853
15:15:05|0.28523
15:15:07|0.28527
15:15:08|0.28529
15:15:09|0.28534
15:15:11|0.28536
15:15:11|0.28528
15:15:12|0.28529
15:15:13|0.28531
15:15:15|0.28498
15:15:16|0.28541
15:15:16|0.28551
15:15:18|0.28551
15:15:19|0.28537
15:15:19|0.28546
15:15:20|0.2855
15:15:21|0.28544
15:15:23|0.28554
15:15:25|0.28555
15:15:26|0.28537
15:15:27|0.28557
15:15:28|0.2856
15:15:29|0.28571
15:15:30|0.28569
15:15:31|0.28568
15:15:32|0.28564
15:15:33|0.28569
15:15:34|0.28561
15:15:35|0.28566
15:15:36|0.28567
15:15:37|0.28573
15:15:38|0.28558
15:15:39|0.2856
15:15:40|0.28553
15:15:41|0.28575
15:15:42|0.2856
15:15:43|0.28557
15:15:44|0.28549
15:15:45|0.28558
15:15:47|0.28539
15:15:47|0.28553
15:15:48|0.28541
15:15:49|0.28555
15:15:50|0.28555
15:15:51|0.28555
15:15:52|0.28555
15:15:53|0.28558
15:15:54|0.2854
15:15:55|0.28534
15:15:56|0.28538
15:15:57|0.28538
15:15:58|0.28537
15:15:59|0.28509
15:16:00|0.2854
15:16:01|0.28499
15:16:02|0.28499
15:16:04|0.28513
15:16:04|0.28516
15:16:05|0.28514
15:16:06|0.28498
15:16:07|0.28514
15:16:08|0.28511
15:16:09|0.28566
15:16:10|0.28558
15:16:11|0.2855
15:16:12|0.28534
15:16:13|0.2855
15:16:14|0.2857
15:16:15|0.2857
15:16:16|0.2857
15:16:17|0.28566
15:16:18|0.28564
15:16:19|0.28559
15:16:20|0.28562
15:16:21|0.28535
15:16:22|0.28541
15:16:24|0.2857
15:16:26|0.28572
15:16:27|0.28579
15:16:27|0.28595
15:16:29|0.28608
15:16:30|0.28622
15:16:31|0.28626
15:16:33|0.28626
15:16:33|0.28724
15:16:34|0.28707
15:16:35|0.28714
15:16:36|0.28754
15:16:37|0.2875
15:16:38|0.28753
15:16:39|0.28762
15:16:40|0.28768
15:16:41|0.2875
15:16:42|0.28731
15:16:43|0.28735
15:16:44|0.28733
15:16:45|0.28727
15:16:46|0.28739
15:16:47|0.28716
15:16:49|0.2873
15:16:50|0.28732
15:16:51|0.28706
15:16:52|0.28708
15:16:53|0.28723
15:16:54|0.28714
15:16:55|0.28748
15:16:56|0.28734
15:16:57|0.28744
15:16:58|0.28758
15:16:59|0.28758
15:17:00|0.28764
15:17:01|0.28783
15:17:02|0.28765
15:17:03|0.28721
15:17:04|0.28714
15:17:05|0.28763
15:17:06|0.28778
15:17:07|0.28762
15:17:08|0.28763
15:17:09|0.28765
15:17:10|0.28766
15:17:11|0.28774
15:17:12|0.28764
15:17:13|0.28791
15:17:14|0.28792
15:17:15|0.28798
15:17:16|0.28772
15:17:17|0.28785
15:17:18|0.28765
15:17:19|0.28769
15:17:20|0.28766
15:17:21|0.2878
15:17:22|0.28768
15:17:23|0.28801
15:17:24|0.28792
15:17:25|0.28786
15:17:27|0.28782
15:17:27|0.28788
15:17:28|0.28788
15:17:30|0.28791
15:17:32|0.28795
15:17:33|0.28802
15:17:33|0.28802
15:17:34|0.28802
15:17:36|0.28801
15:17:36|0.288
15:17:38|0.28801
15:17:38|0.28802
15:17:39|0.28802
15:17:40|0.28802
15:17:42|0.28789
15:17:42|0.28794
15:17:43|0.28802
15:17:44|0.28795
15:17:45|0.28794
15:17:46|0.28784
15:17:47|0.28789
15:17:49|0.28797
15:17:49|0.28792
15:17:51|0.2878
15:17:51|0.28765
15:17:52|0.28756
15:17:53|0.28761
15:17:54|0.28748
15:17:55|0.28757
15:17:57|0.28757
15:17:57|0.2876
15:17:58|0.2876
15:17:59|0.2876
15:18:00|0.28763
15:18:01|0.28776
15:18:02|0.28762
15:18:03|0.28762
15:18:04|0.2874
15:18:05|0.28733
15:18:06|0.28726
15:18:07|0.28746
15:18:08|0.28745
15:18:09|0.28735
15:18:10|0.28735
15:18:11|0.28715
15:18:12|0.28751
15:18:13|0.2876
15:18:14|0.28726
15:18:15|0.28735
15:18:16|0.28733
15:18:17|0.2874
15:18:18|0.2874
15:18:19|0.28743
15:18:20|0.28726
15:18:21|0.28731
15:18:22|0.28708
15:18:23|0.28737
15:18:24|0.28749
15:18:26|0.28748
15:18:28|0.28742
15:18:29|0.28741
15:18:30|0.28741
15:18:32|0.28745
15:18:32|0.28741
15:18:34|0.28742
15:18:34|0.2874
15:18:36|0.28744
15:18:36|0.28718
15:18:37|0.28739
15:18:38|0.28724
15:18:40|0.2873
15:18:40|0.28742
15:18:41|0.28742
15:18:42|0.28742
15:18:43|0.2875
15:18:44|0.28756
15:18:46|0.28747
15:18:46|0.28748
15:18:47|0.28734
15:18:48|0.28734
15:18:49|0.28733
15:18:50|0.28723
15:18:51|0.2872
15:18:52|0.28717
15:18:53|0.28762
15:18:54|0.28748
15:18:56|0.28748
15:18:56|0.28754
15:18:57|0.28752
15:18:58|0.28755
15:18:59|0.28733
15:19:00|0.28756
15:19:01|0.28756
15:19:02|0.28784
15:19:04|0.28797
15:19:04|0.28797
15:19:05|0.28769
15:19:06|0.2877
15:19:07|0.28771
15:19:08|0.28787
15:19:09|0.28769
15:19:10|0.28769
15:19:11|0.28769
15:19:12|0.2877
15:19:13|0.2878
15:19:14|0.28791
15:19:15|0.2875
15:19:16|0.28747
15:19:17|0.2876
15:19:18|0.28738
15:19:19|0.28757
15:19:20|0.2875
15:19:21|0.2875
15:19:22|0.28736
15:19:23|0.28736
15:19:24|0.28749
15:19:25|0.28762
15:19:27|0.28762
15:19:29|0.28753
15:19:30|0.28741
15:19:31|0.28745
15:19:32|0.28746
15:19:34|0.28754
15:19:34|0.28747
15:19:35|0.28743
15:19:37|0.28743
15:19:37|0.28768
15:19:39|0.2877
15:19:40|0.28779
15:19:41|0.28724
15:19:41|0.28748
15:19:43|0.28744
15:19:43|0.28779
15:19:44|0.2878
15:19:45|0.2878
15:19:47|0.28779
15:19:47|0.2878
15:19:49|0.2878
15:19:50|0.28796
15:19:50|0.28798
15:19:52|0.28793
15:19:52|0.28795
15:19:54|0.28791
15:19:55|0.28723
15:19:56|0.28724
15:19:57|0.28734
15:19:58|0.28719
15:19:58|0.287
15:20:00|0.28699
15:20:00|0.28719
15:20:01|0.28708
15:20:02|0.28708
15:20:03|0.28734
15:20:04|0.28732
15:20:07|0.28744
15:20:07|0.28743
15:20:08|0.28754
15:20:10|0.28753
15:20:10|0.28752
15:20:12|0.28754
15:20:12|0.28747
15:20:13|0.28752
15:20:14|0.28704
15:20:15|0.2866
15:20:16|0.28677
15:20:17|0.28661
15:20:18|0.28673
15:20:19|0.28661
15:20:20|0.28664
15:20:21|0.28665
15:20:22|0.28639
15:20:23|0.28651
15:20:24|0.2863
15:20:25|0.28604
15:20:26|0.28576
15:20:28|0.28566
15:20:29|0.28581
15:20:31|0.28515
15:20:32|0.28541
15:20:33|0.2853
15:20:35|0.28533
15:20:36|0.28577
15:20:37|0.28562
15:20:37|0.28556
15:20:39|0.28552
15:20:40|0.2859
15:20:41|0.28589
15:20:41|0.28575
15:20:42|0.28578
15:20:44|0.28617
15:20:44|0.28601
15:20:45|0.28623
15:20:47|0.28642
15:20:48|0.28608
15:20:48|0.28607
15:20:50|0.28599
15:20:51|0.28599
15:20:52|0.28603
15:20:53|0.28603
15:20:54|0.28597
15:20:54|0.28559
15:20:55|0.28584
15:20:57|0.28563
15:20:58|0.2856
15:20:59|0.28551
15:21:00|0.28533
15:21:01|0.28538
15:21:01|0.286
15:21:02|0.28586
15:21:04|0.28603
15:21:04|0.2858
15:21:06|0.28591
15:21:06|0.28589
15:21:07|0.28561
15:21:09|0.28574
15:21:10|0.28598
15:21:11|0.28598
15:21:12|0.28577
15:21:13|0.28581
15:21:14|0.28583
15:21:15|0.2859
15:21:16|0.28567
15:21:17|0.28595
15:21:18|0.28599
15:21:19|0.28604
15:21:20|0.28604
15:21:21|0.28615
15:21:22|0.28614
15:21:23|0.28606
15:21:24|0.28601
15:21:25|0.286
15:21:26|0.28625
15:21:27|0.2863
15:21:29|0.28634
15:21:31|0.28639
15:21:32|0.28645
15:21:32|0.28661
15:21:34|0.28649
15:21:36|0.2863
15:21:36|0.28563
15:21:38|0.28543
15:21:39|0.28519
15:21:40|0.28503
15:21:41|0.28462
15:21:42|0.28454
15:21:43|0.2844
15:21:44|0.28524
15:21:46|0.28536
15:21:46|0.2853
15:21:48|0.28524
15:21:49|0.2853
15:21:50|0.2853
15:21:51|0.28567
15:21:52|0.28537
15:21:53|0.28495
15:21:54|0.28499
15:21:55|0.28526
15:21:56|0.28529
15:21:57|0.28542
15:21:58|0.28537
15:22:00|0.28546
15:22:01|0.28541
15:22:01|0.28548
15:22:03|0.28548
15:22:04|0.28546
15:22:04|0.28544
15:22:06|0.28538
15:22:07|0.28541
15:22:07|0.28538
15:22:09|0.28552
15:22:10|0.28548
15:22:11|0.28535
15:22:12|0.28538
15:22:13|0.28551
15:22:13|0.28543
15:22:15|0.28543
15:22:16|0.28547
15:22:17|0.28561
15:22:18|0.28563
15:22:18|0.28551
15:22:20|0.28559
15:22:21|0.28506
15:22:22|0.28478
15:22:23|0.28447
15:22:23|0.2844
15:22:24|0.28405
15:22:25|0.28405
15:22:26|0.28424
15:22:28|0.28467
15:22:29|0.28452
15:22:30|0.28449
15:22:31|0.28472
15:22:33|0.28463
15:22:34|0.2846
15:22:36|0.28473
15:22:36|0.28448
15:22:38|0.28469
15:22:40|0.28492
15:22:40|0.28473
15:22:41|0.28519
15:22:43|0.28502
15:22:43|0.28541
15:22:45|0.28541
15:22:45|0.28535
15:22:46|0.28551
15:22:47|0.2855
15:22:48|0.28551
15:22:49|0.2857
15:22:50|0.28562
15:22:51|0.28566
15:22:52|0.28554
15:22:54|0.28542
15:22:55|0.28568
15:22:56|0.2855
15:22:56|0.28551
15:22:57|0.28551
15:22:59|0.28564
15:22:59|0.28558
15:23:01|0.28559
15:23:01|0.28564
15:23:03|0.28564
15:23:04|0.28564
15:23:05|0.28563
15:23:06|0.28565
15:23:07|0.28565
15:23:08|0.2859
15:23:09|0.28588
15:23:10|0.28589
15:23:11|0.28599
15:23:12|0.28599
15:23:13|0.28578
15:23:14|0.28563
15:23:15|0.28594
15:23:16|0.28595
15:23:17|0.28581
15:23:18|0.28598
15:23:19|0.28609
15:23:20|0.28601
15:23:21|0.28598
15:23:22|0.28538
15:23:23|0.28585
15:23:24|0.28592
15:23:25|0.28592
15:23:26|0.28579
15:23:27|0.28579
15:23:28|0.28595
15:23:29|0.28605
15:23:30|0.28604
15:23:32|0.28601
15:23:34|0.28609
15:23:34|0.28619
15:23:36|0.28631
15:23:36|0.28645
15:23:38|0.28652
15:23:39|0.28652
15:23:39|0.28652
15:23:40|0.28648
15:23:41|0.28655
15:23:42|0.28668
15:23:44|0.28669
15:23:45|0.28662
15:23:46|0.28658
15:23:47|0.28661
15:23:48|0.28656
15:23:49|0.28696
15:23:50|0.28662
15:23:52|0.28695
15:23:52|0.28656
15:23:54|0.28654
15:23:54|0.28687
15:23:56|0.28687
15:23:57|0.28695
15:23:58|0.28673
15:23:59|0.28705
15:23:59|0.28708
15:24:00|0.28691
15:24:02|0.28704
15:24:03|0.28713
15:24:05|0.28725
15:24:05|0.28714
15:24:06|0.28719
15:24:07|0.28723
15:24:09|0.28712
15:24:10|0.28706
15:24:11|0.2872
15:24:12|0.28683
15:24:13|0.28681
15:24:14|0.28683
15:24:15|0.28673
15:24:16|0.28677
15:24:17|0.28654
15:24:18|0.2863
15:24:19|0.28627
15:24:20|0.2865
15:24:21|0.28626
15:24:22|0.28627
15:24:23|0.28634
15:24:24|0.28652
15:24:25|0.28633
15:24:26|0.28639
15:24:27|0.28638
15:24:28|0.28635
15:24:29|0.28635
15:24:30|0.28635
15:24:31|0.28637
15:24:32|0.28635
15:24:34|0.28634
15:24:34|0.28639
15:24:35|0.28639
15:24:37|0.28623
15:24:38|0.28638
15:24:39|0.28654
15:24:40|0.28666
15:24:41|0.28665
15:24:42|0.28652
15:24:43|0.28642
15:24:44|0.28655
15:24:45|0.28653
15:24:46|0.28662
15:24:47|0.28649
15:24:49|0.28666
15:24:50|0.28666
15:24:51|0.28678
15:24:52|0.28678
15:24:52|0.2868
15:24:54|0.28662
15:24:55|0.28675
15:24:56|0.2868
15:24:56|0.28678
15:24:57|0.28676
15:24:58|0.28681
15:26:00|0.28608
15:26:01|0.28615
15:26:01|0.2861
15:26:02|0.28602
15:26:03|0.28603
15:26:05|0.28589
15:26:05|0.28595
15:26:07|0.28598
15:26:08|0.28577
15:26:08|0.28585
15:26:09|0.28585
15:26:10|0.28585
15:26:11|0.28604
15:26:13|0.28602
15:26:14|0.28602
15:26:14|0.28571
15:26:15|0.2859
15:26:16|0.28557
15:26:17|0.28562
15:26:18|0.2857
15:26:19|0.2857
15:26:21|0.28578
15:26:22|0.28585
15:26:23|0.28585
15:26:24|0.28585
15:26:25|0.286
15:26:26|0.286
15:26:27|0.286
15:26:28|0.28602
15:26:29|0.28607
15:26:30|0.28623
15:26:31|0.28622
15:26:32|0.286
15:26:34|0.28594
15:26:35|0.28589
15:26:36|0.28591
15:26:38|0.28575
15:26:39|0.28575
15:26:40|0.28574
15:26:42|0.28563
15:26:42|0.28563
15:26:43|0.28555
15:26:44|0.28562
15:26:45|0.28557
15:26:46|0.28572
15:26:47|0.2858
15:26:48|0.2857
15:26:49|0.28572
15:26:51|0.28556
15:26:52|0.28556
15:26:52|0.2856
15:26:54|0.28576
15:26:54|0.28571
15:26:56|0.28585
15:26:56|0.28584
15:26:58|0.286
15:26:59|0.28593
15:26:59|0.28599
15:27:00|0.28589
15:27:02|0.28597
15:27:03|0.286
15:27:03|0.28588
15:27:04|0.28591
15:27:05|0.28591
15:27:07|0.28592
15:27:07|0.28586
15:27:09|0.2858
15:27:10|0.28587
15:27:10|0.28579
15:27:12|0.28587
15:27:13|0.28599
15:27:14|0.28599
15:27:15|0.28599
15:27:16|0.28596
15:27:17|0.28599
15:27:18|0.28567
15:27:19|0.2858
15:27:20|0.28579
15:27:21|0.28581
15:27:22|0.28557
15:27:23|0.28566
15:27:24|0.28566
15:27:25|0.28578
15:27:26|0.28579
15:27:27|0.28571
15:27:28|0.28569
15:27:30|0.28568
15:27:31|0.28568
15:27:32|0.28546
15:27:33|0.28553
15:27:34|0.28552
15:27:36|0.28557
15:27:36|0.28557
15:27:38|0.28562
15:27:40|0.28562
15:27:41|0.28557
15:27:42|0.28572
15:27:43|0.28534
15:27:44|0.28551
15:27:45|0.28547
15:27:46|0.28542
15:27:47|0.28531
15:27:48|0.28533
15:27:49|0.28533
15:27:50|0.28532
15:27:51|0.28514
15:27:52|0.2851
15:27:53|0.28497
15:27:54|0.28503
15:27:55|0.28498
15:27:56|0.28493
15:27:57|0.28492
15:27:58|0.28506
15:28:00|0.28531
15:28:00|0.28534
15:28:02|0.28538
15:28:03|0.28523
15:28:04|0.2852
15:28:05|0.28552
15:28:06|0.28552
15:28:07|0.28546
15:28:08|0.28549
15:28:09|0.28525
15:28:10|0.28541
15:28:11|0.28542
15:28:12|0.28571
15:28:13|0.28572
15:28:14|0.28565
15:28:15|0.28561
15:28:16|0.2852
15:28:17|0.28526
15:28:18|0.28526
15:28:19|0.28509
15:28:20|0.28505
15:28:21|0.28504
15:28:22|0.28506
15:28:23|0.28498
15:28:24|0.28518
15:28:25|0.28503
15:28:26|0.28496
15:28:27|0.28497
15:28:28|0.28498
15:28:29|0.285
15:28:30|0.28501
15:28:31|0.28517
15:28:32|0.28517
15:28:33|0.28507
15:28:34|0.28509
15:28:35|0.28497
15:28:37|0.28507
15:28:37|0.28507
15:28:39|0.28506
15:28:40|0.28512
15:28:42|0.28509
15:28:43|0.28509
15:28:44|0.28531
15:28:44|0.28525
15:28:46|0.28531
15:28:46|0.28551
15:28:48|0.28542
15:28:48|0.28543
15:28:50|0.28554
15:28:50|0.28554
15:28:51|0.28555
15:28:53|0.28557
15:28:54|0.28556
15:28:55|0.28572
15:28:56|0.28558
15:28:57|0.28552
15:28:58|0.28577
15:28:59|0.28565
15:28:59|0.28576
15:29:00|0.28576
15:29:01|0.28528
15:29:02|0.28549
15:29:03|0.28559
15:29:05|0.28562
15:29:05|0.28558
15:29:07|0.28558
15:29:07|0.28574
15:29:08|0.28573
15:29:09|0.28565
15:29:11|0.28565
15:29:11|0.28559
15:29:12|0.28539
15:29:13|0.2856
15:29:14|0.2856
15:29:15|0.2856
15:29:16|0.2856
15:29:18|0.28551
15:29:19|0.28546
15:29:19|0.28557
15:29:21|0.28557
15:29:22|0.28557
15:29:23|0.28549
15:29:23|0.28558
15:29:25|0.28498
15:29:26|0.28529
15:29:26|0.28529
15:29:27|0.28531
15:29:28|0.28524
15:29:30|0.28506
15:29:31|0.28525
15:29:32|0.28519
15:29:33|0.28524
15:29:34|0.28524
15:29:35|0.28535
15:29:37|0.28532
15:29:38|0.2856
15:29:39|0.28531
15:29:40|0.28556
15:29:42|0.28541
15:29:42|0.28551
15:29:44|0.28551
15:29:45|0.28546
15:29:45|0.28558
15:29:47|0.28551
15:29:47|0.2856
15:29:49|0.2856
15:29:49|0.28552
15:29:50|0.28549
15:29:52|0.2856
15:29:53|0.2856
15:29:54|0.2856
15:29:55|0.2856
15:29:56|0.2856
15:29:57|0.2856
15:29:58|0.28535
15:30:00|0.28544
15:30:01|0.28544
15:30:02|0.2856
15:30:02|0.2856
15:30:04|0.28557
15:30:05|0.28549
15:30:06|0.28548
15:30:07|0.28548
15:30:08|0.28548
15:30:09|0.28548
15:30:10|0.28549
15:30:11|0.28561
15:30:12|0.28558
15:30:13|0.28559
15:30:14|0.28575
15:30:15|0.28569
15:30:16|0.28578
15:30:17|0.28578
15:30:18|0.2857
15:30:19|0.28558
15:30:20|0.28553
15:30:21|0.2856
15:30:22|0.28561
15:30:23|0.28566
15:30:24|0.28556
15:30:25|0.28552
15:30:26|0.28546
15:30:27|0.28547
15:30:28|0.28564
15:30:30|0.2856
15:30:30|0.28546
15:30:32|0.28544
15:30:33|0.28544
15:30:33|0.28537
15:30:34|0.28537
15:30:35|0.28547
15:30:36|0.28564
15:30:39|0.28564
15:30:40|0.28563
15:30:42|0.28579
15:30:42|0.28574
15:30:44|0.28578
15:30:45|0.2858
15:30:45|0.28579
15:30:46|0.28569
15:30:48|0.28572
15:30:49|0.28568
15:30:50|0.28552
15:30:51|0.28563
15:30:52|0.28562
15:30:53|0.28558
15:30:54|0.28558
15:30:55|0.28545
15:30:56|0.28542
15:30:57|0.28545
15:30:58|0.28547
15:30:59|0.28542
15:31:00|0.28536
15:31:01|0.28536
15:31:02|0.28542
15:31:03|0.28542
15:31:04|0.28542
15:31:05|0.28542
15:31:06|0.28544
15:31:07|0.28547
15:31:08|0.28549
15:31:09|0.28552
15:31:10|0.28555
15:31:11|0.28553
15:31:12|0.28542
15:31:13|0.28552
15:31:14|0.28552
15:31:15|0.28539
15:31:16|0.28535
15:31:17|0.28528
15:31:18|0.28544
15:31:19|0.2853
15:31:20|0.28513
15:31:21|0.2852
15:31:22|0.28534
15:31:23|0.2854
15:31:24|0.28532
15:31:25|0.28542
15:31:26|0.28542
15:31:27|0.28541
15:31:28|0.28532
15:31:29|0.28528
15:31:30|0.28536
15:31:31|0.28537
15:31:32|0.28555
15:31:33|0.28554
15:31:34|0.28553
15:31:35|0.28577
15:31:36|0.28574
15:31:37|0.28577
15:31:38|0.28577
15:31:39|0.28569
15:31:40|0.28569
15:31:41|0.28568
15:31:42|0.28576
15:31:43|0.28576
15:31:44|0.28582
15:31:45|0.28583
15:31:46|0.28583
15:31:47|0.28538
15:31:49|0.28563
15:31:50|0.28568
15:31:51|0.28584
15:31:52|0.28584
15:31:54|0.2859
15:31:55|0.28599
15:31:55|0.28597
15:31:56|0.28599
15:31:57|0.286
15:31:58|0.28596
15:31:59|0.2859
15:32:00|0.2859
15:32:01|0.28579
15:32:02|0.28588
15:32:03|0.286
15:32:04|0.286
15:32:05|0.28604
15:32:06|0.28607
15:32:07|0.28631
15:32:08|0.2864
15:32:09|0.28651
15:32:10|0.28645
15:32:11|0.28641
15:32:12|0.2865
15:32:13|0.28657
15:32:14|0.28679
15:32:15|0.28693
15:32:16|0.28678
15:32:17|0.28681
15:32:19|0.28688
15:32:19|0.28687
15:32:20|0.28679
15:32:21|0.28691
15:32:22|0.28692
15:32:23|0.28693
15:32:24|0.2871
15:32:25|0.28715
15:32:26|0.28705
15:32:27|0.28704
15:32:28|0.28695
15:32:29|0.28693
15:32:30|0.28704
15:32:31|0.28707
15:32:32|0.28719
15:32:33|0.28736
15:32:34|0.28749
15:32:35|0.28763
15:32:36|0.28742
15:32:37|0.28754
15:32:38|0.28763
15:32:40|0.28757
15:32:42|0.28761
15:32:42|0.28762
15:32:43|0.2877
15:32:44|0.28711
15:32:46|0.28733
15:32:47|0.28734
15:32:48|0.28734
15:32:49|0.28752
15:32:50|0.28744
15:32:51|0.28744
15:32:52|0.28744
15:32:53|0.28758
15:32:54|0.28777
15:32:55|0.28777
15:32:56|0.2877
15:32:57|0.28755
15:32:58|0.28786
15:32:59|0.2879
15:33:00|0.28779
15:33:01|0.28779
15:33:03|0.28777
15:33:03|0.2877
15:33:05|0.28786
15:33:06|0.28777
15:33:06|0.28781
15:33:07|0.28769
15:33:08|0.28769
15:33:10|0.2876
15:33:11|0.28764
15:33:12|0.28815
15:33:13|0.28877
15:33:14|0.28893
15:33:15|0.28899
15:33:16|0.28861
15:33:17|0.28829
15:33:17|0.28838
15:33:18|0.28831
15:33:20|0.28817
15:33:20|0.28783
15:33:21|0.28811
15:33:22|0.28766
15:33:24|0.28799
15:33:25|0.28806
15:33:25|0.28797
15:33:26|0.28801
15:33:28|0.28789
15:33:28|0.28815
15:33:29|0.28813
15:33:31|0.28799
15:33:32|0.28795
15:33:33|0.2879
15:33:34|0.28783
15:33:35|0.28758
15:33:36|0.28758
15:33:36|0.28768
15:33:38|0.28784
15:33:39|0.2874
15:33:40|0.28743
15:33:42|0.28756
15:33:43|0.28756
15:33:45|0.2875
15:33:45|0.2875
15:33:47|0.28743
15:33:48|0.28735
15:33:48|0.28739
15:33:50|0.28731
15:33:51|0.28743
15:33:52|0.28743
15:33:53|0.28732
15:33:54|0.2874
15:33:56|0.2872
15:33:56|0.28732
15:33:58|0.28723
15:33:58|0.28731
15:33:59|0.28728
15:34:00|0.2873
15:34:01|0.28732
15:34:02|0.28732
15:34:03|0.28732
15:34:04|0.28732
15:34:05|0.287
15:34:06|0.2869
15:34:07|0.28657
15:34:08|0.28618
15:34:09|0.28632
15:34:10|0.28609
15:34:11|0.28631
15:34:12|0.28615
15:34:13|0.2863
15:34:14|0.28634
15:34:15|0.28606
15:34:16|0.28601
15:34:17|0.28594
15:34:18|0.28593
15:34:19|0.28609
15:34:20|0.286
15:34:21|0.28631
15:34:22|0.28637
15:34:23|0.28651
15:34:24|0.28651
15:34:25|0.28641
15:34:26|0.28624
15:34:27|0.28618
15:34:28|0.28617
15:34:29|0.2863
15:34:30|0.28609
15:34:31|0.28595
15:34:32|0.28609
15:34:33|0.28618
15:34:34|0.28611
15:34:35|0.2865
15:34:36|0.28651
15:34:37|0.28635
15:34:38|0.28604
15:34:39|0.28631
15:34:40|0.2865
15:34:42|0.28634
15:34:43|0.28632
15:34:44|0.28639
15:34:46|0.28606
15:34:47|0.28623
15:34:48|0.28597
15:34:50|0.28614
15:34:51|0.28614
15:34:52|0.28613
15:34:53|0.28696
15:34:54|0.28728
15:34:55|0.28727
15:34:56|0.28728
15:34:57|0.28732
15:34:58|0.28743
15:34:59|0.28738
15:35:00|0.28738
15:35:01|0.28724
15:35:02|0.28718
15:35:03|0.28739
15:35:05|0.28749
15:35:06|0.28739
15:35:06|0.28754
15:35:08|0.28755
15:35:08|0.28773
15:35:09|0.28775
15:35:10|0.28775
15:35:11|0.28735
15:35:12|0.28746
15:35:13|0.28785
15:35:14|0.28785
15:35:15|0.28778
15:35:16|0.28778
15:35:17|0.28789
15:35:18|0.28804
15:35:19|0.28804
15:35:20|0.28789
15:35:21|0.28745
15:35:22|0.2877
15:35:23|0.28767
15:35:24|0.28794
15:35:25|0.28794
15:35:26|0.28779
15:35:27|0.28776
15:35:28|0.28758
15:35:29|0.28766
15:35:30|0.28763
15:35:31|0.28764
15:35:32|0.28751
15:35:33|0.28751
15:35:34|0.28757
15:35:35|0.28763
15:35:36|0.28772
15:35:37|0.2875
15:35:38|0.28751
15:35:39|0.28747
15:35:40|0.28749
15:35:41|0.28751
15:35:43|0.28746
15:35:44|0.28746
15:35:46|0.28752
15:35:47|0.28765
15:35:48|0.28769
15:35:49|0.28776
15:35:50|0.28769
15:35:51|0.28767
15:35:52|0.2876
15:35:54|0.28759
15:35:54|0.28759
15:35:55|0.28774
15:35:56|0.28768
15:35:57|0.28748
15:35:59|0.28748
15:35:59|0.28757
15:36:00|0.28757
15:36:02|0.28758
15:36:03|0.28758
15:36:04|0.28753
15:36:04|0.28753
15:36:06|0.2875
15:36:07|0.28748
15:36:08|0.28746
15:36:09|0.28734
15:36:10|0.28739
15:36:10|0.28728
15:36:12|0.2873
15:36:13|0.28729
15:36:14|0.28721
15:36:15|0.2874
15:36:15|0.28727
15:36:16|0.28727
15:36:18|0.28727
15:36:19|0.28727
15:36:20|0.2873
15:36:20|0.28719
15:36:22|0.28712
15:36:23|0.28716
15:36:23|0.28716
15:36:25|0.28716
15:36:25|0.28714
15:36:27|0.28709
15:36:28|0.28716
15:36:29|0.28739
15:36:30|0.28728
15:36:31|0.28728
15:36:31|0.28723
15:36:33|0.28722
15:36:34|0.28719
15:36:34|0.28704
15:36:35|0.28729
15:36:36|0.28722
15:36:38|0.28712
15:36:38|0.28712
15:36:40|0.28722
15:36:41|0.28722
15:36:41|0.28719
15:36:43|0.28719
15:36:45|0.28719
15:36:46|0.28725
15:36:48|0.28717
15:36:49|0.28736
15:36:50|0.28719
15:36:51|0.28719
15:36:52|0.28728
15:36:53|0.28726
15:36:54|0.28737
15:36:56|0.2874
15:36:57|0.2873
15:36:58|0.28739
15:36:58|0.28733
15:36:59|0.2874
15:37:01|0.28735
15:37:01|0.28739
15:37:02|0.28747
15:37:03|0.28739
15:37:05|0.28741
15:37:05|0.28773
15:37:07|0.28772
15:37:07|0.28762
15:37:09|0.28773
15:37:09|0.28775
15:37:11|0.2877
15:37:12|0.28774
15:37:13|0.28771
15:37:14|0.2877
15:37:15|0.28774
15:37:16|0.28772
15:37:17|0.2877
15:37:18|0.2877
15:37:19|0.2877
15:37:20|0.2877
15:37:21|0.28779
15:37:22|0.28761
15:37:23|0.28775
15:37:24|0.28756
15:37:25|0.2877
15:37:26|0.28757
15:37:27|0.28767
15:37:28|0.28766
15:37:29|0.28762
15:37:30|0.28767
15:37:31|0.28736
15:37:32|0.2877
15:37:33|0.2877
15:37:34|0.2877
15:37:35|0.2877
15:37:36|0.28751
15:37:37|0.28769
15:37:38|0.2878
15:37:39|0.28766
15:37:40|0.28745
15:37:41|0.28747
15:37:42|0.28747
15:37:44|0.2876
15:37:46|0.28761
15:37:47|0.28761
15:37:48|0.28761
15:37:49|0.2877
15:37:50|0.28775
15:37:52|0.28782
15:37:53|0.28773
15:37:54|0.28769
15:37:55|0.28769
15:37:56|0.2877
15:37:57|0.28769
15:37:58|0.28769
15:37:59|0.28767
15:38:00|0.28765
15:38:01|0.28762
15:38:02|0.28765
15:38:03|0.28768
15:38:04|0.28775
15:38:05|0.28775
15:38:06|0.28773
15:38:07|0.28773
15:38:08|0.28775
15:38:09|0.28775
15:38:10|0.28769
15:38:11|0.2877
15:38:12|0.28772
15:38:13|0.28772
15:38:14|0.28793
15:38:15|0.288
15:38:16|0.288
15:38:17|0.28799
15:38:18|0.288
15:38:19|0.28798
15:38:20|0.28812
15:38:21|0.28807
15:38:22|0.28789
15:38:23|0.28786
15:38:24|0.28815
15:38:25|0.28807
15:38:26|0.28813
15:38:27|0.28809
15:38:28|0.28809
15:38:29|0.2881
15:38:30|0.288
15:38:31|0.28818
15:38:32|0.28808
15:38:33|0.28811
15:38:34|0.28843
15:38:35|0.28861
15:38:36|0.28849
15:38:37|0.28834
15:38:38|0.28865
15:38:39|0.28868
15:38:40|0.28868
15:38:41|0.28853
15:38:42|0.28837
15:38:43|0.28852
15:38:44|0.28869
15:38:45|0.28869
15:38:47|0.28854
15:38:48|0.28865
15:38:49|0.28883
15:38:49|0.28862
15:38:51|0.28879
15:38:52|0.28883
15:38:53|0.28897
15:38:54|0.28914
15:38:56|0.28931
15:38:57|0.28938
15:38:59|0.28929
15:39:02|0.28894
15:39:04|0.28902
15:39:04|0.28913
15:39:05|0.289
15:39:07|0.28897
15:39:07|0.28881
15:39:08|0.28875
15:39:10|0.28849
15:39:10|0.28849
15:39:11|0.28855
15:39:12|0.28885
15:39:14|0.28866
15:39:14|0.2885
15:39:15|0.28854
15:39:16|0.28871
15:39:17|0.2887
15:39:19|0.28884
15:39:19|0.28884
15:39:21|0.28866
15:39:22|0.28845
15:39:22|0.28845
15:39:24|0.28847
15:39:25|0.28847
15:39:26|0.28829
15:39:26|0.28828
15:39:27|0.28811
15:39:28|0.2882
15:39:29|0.28802
15:39:31|0.28803
15:39:32|0.28775
15:39:32|0.2875
15:39:33|0.2875
15:39:34|0.28735
15:39:36|0.28723
15:39:36|0.28715
15:39:37|0.28729
15:39:39|0.28729
15:39:40|0.28732
15:39:40|0.28732
15:39:41|0.28681
15:39:43|0.28709
15:39:43|0.2872
15:39:44|0.28715
15:39:45|0.28685
15:39:48|0.28685
15:39:49|0.28698
15:39:50|0.28685
15:39:51|0.28709
15:39:51|0.28725
15:39:53|0.2872
15:39:54|0.28719
15:39:55|0.28717
15:39:56|0.28717
15:39:57|0.28691
15:39:58|0.28722
15:39:59|0.28705
15:40:00|0.28705
15:40:01|0.28717
15:40:02|0.28731
15:40:03|0.28723
15:40:05|0.28722
15:40:05|0.28706
15:40:07|0.28706
15:40:08|0.28708
15:40:09|0.28708
15:40:10|0.28708
15:40:10|0.28709
15:40:11|0.28708
15:40:13|0.28708
15:40:13|0.28719
15:40:15|0.28685
15:40:16|0.28708
15:40:17|0.28702
15:40:18|0.28697
15:40:19|0.28697
15:40:20|0.28697
15:40:21|0.28688
15:40:22|0.28677
15:40:23|0.28656
15:40:24|0.28609
15:40:25|0.2864
15:40:26|0.28608
15:40:27|0.28608
15:40:28|0.28577
15:40:29|0.28567
15:40:30|0.28575
15:40:31|0.28554
15:40:32|0.28545
15:40:33|0.28507
15:40:34|0.28529
15:40:35|0.28501
15:40:36|0.28501
15:40:37|0.28512
15:40:38|0.285
15:40:39|0.28495
15:40:40|0.28465
15:40:41|0.28434
15:40:42|0.28481
15:40:43|0.28461
15:40:44|0.28548
15:40:45|0.28552
15:40:46|0.28597
15:40:48|0.28545
15:40:50|0.28509
15:40:51|0.28509
15:40:52|0.28511
15:40:54|0.28458
15:40:54|0.28532
15:40:56|0.2859
15:40:57|0.28564
15:40:58|0.28581
15:40:59|0.28571
15:41:00|0.28582
15:41:01|0.28582
15:41:02|0.28578
15:41:03|0.2856
15:41:04|0.2857
15:41:05|0.28572
15:41:06|0.28572
15:41:07|0.28561
15:41:08|0.28499
15:41:09|0.28467
15:41:10|0.28474
15:41:11|0.28477
15:41:12|0.28494
15:41:13|0.28479
15:41:14|0.28478
15:41:15|0.28472
15:41:16|0.28497
15:41:17|0.28497
15:41:18|0.28495
15:41:19|0.28368
15:41:20|0.28344
15:41:21|0.28339
15:41:22|0.28379
15:41:23|0.28386
15:41:24|0.2831
15:41:25|0.2834
15:41:26|0.28338
15:41:27|0.28343
15:41:28|0.28333
15:41:29|0.28338
15:41:30|0.28395
15:41:31|0.284
15:41:32|0.28399
15:41:33|0.284
15:41:34|0.28373
15:41:35|0.28379
15:41:36|0.28357
15:41:37|0.28371
15:41:38|0.28374
15:41:39|0.28363
15:41:40|0.28354
15:41:41|0.2835
15:41:42|0.28343
15:41:43|0.28314
15:41:44|0.28309
15:41:45|0.28309
15:41:46|0.28298
15:41:47|0.28315
15:41:48|0.28312
15:41:50|0.28298
15:41:52|0.28256
15:41:52|0.2817
15:41:54|0.28122
15:41:55|0.28136
15:41:56|0.28132
15:41:57|0.28134
15:41:59|0.281
15:41:59|0.28102
15:42:01|0.28121
15:42:02|0.28112
15:42:02|0.28164
15:42:04|0.28194
15:42:05|0.28094
15:42:06|0.28101
15:42:08|0.28133
15:42:08|0.28159
15:42:09|0.28141
15:42:10|0.28145
15:42:11|0.28169
15:42:12|0.28193
15:42:13|0.28153
15:42:14|0.28153
15:42:15|0.28253
15:42:16|0.28218
15:42:17|0.28243
15:42:18|0.28243
15:42:20|0.28265
15:42:21|0.28277
15:42:22|0.28288
15:42:23|0.28271
15:42:24|0.28301
15:42:25|0.28313
15:42:26|0.28267
15:42:27|0.28296
15:42:28|0.28304
15:42:29|0.28205
15:42:30|0.28181
15:42:31|0.28172
15:42:32|0.282
15:42:33|0.28207
15:42:34|0.28189
15:42:35|0.28199
15:42:36|0.28176
15:42:37|0.28215
15:42:38|0.28193
15:42:39|0.28202
15:42:40|0.28221
15:42:41|0.28213
15:42:42|0.28217
15:42:43|0.28213
15:42:44|0.28216
15:42:45|0.28208
15:42:46|0.28221
15:42:47|0.28243
15:42:48|0.28261
15:42:49|0.28238
15:42:50|0.28238
15:42:52|0.28222
15:42:53|0.28124
15:42:54|0.28199
15:42:56|0.28164
15:42:58|0.28185
15:42:58|0.28169
15:42:59|0.28177
15:43:01|0.28158
15:43:02|0.28161
15:43:03|0.28159
15:43:04|0.28165
15:43:05|0.28125
15:43:06|0.28139
15:43:07|0.28119
15:43:08|0.28099
15:43:09|0.28124
15:43:10|0.28144
15:43:11|0.28131
15:43:12|0.28119
15:43:13|0.28083
15:43:15|0.28111
15:43:15|0.28127
15:43:17|0.28127
15:43:18|0.28146
15:43:19|0.28152
15:43:20|0.28146
15:43:21|0.28178
15:43:22|0.28161
15:43:23|0.28171
15:43:24|0.28129
15:43:25|0.28146
15:43:26|0.28083
15:43:27|0.2811
15:43:28|0.28136
15:43:29|0.28111
15:43:30|0.281
15:43:31|0.281
15:43:32|0.28101
15:43:33|0.28113
15:43:34|0.28101
15:43:35|0.28092
15:43:36|0.28099
15:43:37|0.28103
15:43:38|0.2809
15:43:39|0.28083
15:43:40|0.28078
15:43:41|0.28095
15:43:42|0.28096
15:43:43|0.28099
15:43:44|0.28075
15:43:45|0.28091
15:43:46|0.28091
15:43:48|0.28095
15:43:48|0.2808
15:43:50|0.28077
15:43:50|0.28065
15:43:53|0.28069
15:43:54|0.2805
15:43:56|0.27985
15:43:57|0.27978
15:43:58|0.2795
15:43:59|0.27976
15:44:00|0.27834
15:44:00|0.27896
15:44:02|0.27884
15:44:03|0.27843
15:44:04|0.2778
15:44:05|0.27788
15:44:06|0.27808
15:44:07|0.27849
15:44:08|0.27834
15:44:09|0.27915
15:44:09|0.27921
15:44:11|0.27866
15:44:12|0.27887
15:44:13|0.27887
15:44:13|0.27844
15:44:14|0.27822
15:44:16|0.27831
15:44:17|0.27839
15:44:18|0.27834
15:44:18|0.27853
15:44:20|0.27838
15:44:21|0.27861
15:44:22|0.27844
15:44:23|0.27803
15:44:23|0.27817
15:44:24|0.27852
15:44:25|0.27771
15:44:27|0.27826
15:44:28|0.27803
15:44:28|0.27825
15:44:30|0.27886
15:44:30|0.27837
15:44:32|0.27851
15:44:33|0.27857
15:44:33|0.27838
15:44:35|0.27838
15:44:35|0.27845
15:44:37|0.27845
15:44:38|0.27806
15:44:39|0.27808
15:44:40|0.2781
15:44:41|0.27795
15:44:41|0.27793
15:44:43|0.27757
15:44:43|0.27795
15:44:45|0.27824
15:44:46|0.27884
15:44:47|0.27865
15:44:48|0.27858
15:44:48|0.27909
15:44:50|0.27879
15:44:51|0.27879
15:44:53|0.27853
15:44:54|0.27852
15:44:55|0.27872
15:44:56|0.27871
15:44:57|0.27891
15:44:59|0.27887
15:44:59|0.27888
15:45:01|0.27881
15:45:03|0.2793
15:45:03|0.27935
15:45:05|0.27934
15:45:05|0.27934
15:45:06|0.27913
15:45:07|0.27908
15:45:08|0.27894
15:45:10|0.27957
15:45:11|0.27941
15:45:12|0.27949
15:45:13|0.27966
15:45:14|0.27943
15:45:15|0.27943
15:45:16|0.27945
15:45:17|0.27966
15:45:19|0.27984
15:45:19|0.2799
15:45:20|0.28011
15:45:22|0.28011
15:45:23|0.28039
15:45:23|0.28034
15:45:24|0.2804
15:45:25|0.28053
15:45:26|0.27997
15:45:27|0.28056
15:45:29|0.28053
15:45:30|0.28057
15:45:30|0.28041
15:45:31|0.28034
15:45:33|0.2807
15:45:33|0.28056
15:45:35|0.2806
15:45:36|0.28067
15:45:37|0.28067
15:45:37|0.28057
15:45:38|0.28051
15:45:40|0.28061
15:45:40|0.28091
15:45:41|0.2808
15:45:42|0.28078
15:45:43|0.28081
15:45:45|0.28066
15:45:45|0.28067
15:45:47|0.28059
15:45:47|0.28057
15:45:48|0.28057
15:45:49|0.28044
15:45:51|0.28044
15:45:52|0.28056
15:45:53|0.28057
15:45:55|0.28056
15:45:56|0.28057
15:45:57|0.28054
15:45:57|0.28041
15:45:58|0.27999
15:46:00|0.27965
15:46:01|0.27925
15:46:02|0.27924
15:46:03|0.27919
15:46:04|0.27903
15:46:05|0.27907
15:46:06|0.27903
15:46:07|0.27878
15:46:08|0.27872
15:46:09|0.27871
15:46:10|0.2807
15:46:11|0.28062
15:46:12|0.2803
15:46:13|0.28006
15:46:14|0.2804
15:46:15|0.28013
15:46:16|0.27987
15:46:18|0.28
15:46:19|0.27998
15:46:20|0.27963
15:46:21|0.27972
15:46:22|0.27973
15:46:23|0.27995
15:46:24|0.27995
15:46:24|0.27983
15:46:26|0.27934
15:46:27|0.27947
15:46:28|0.27947
15:46:29|0.27975
15:46:29|0.27958
15:46:31|0.27964
15:46:31|0.27992
15:46:33|0.27983
15:46:34|0.27984
15:46:34|0.27984
15:46:35|0.27994
15:46:36|0.27967
15:46:37|0.27977
15:46:38|0.27956
15:46:40|0.27963
15:46:41|0.27944
15:46:41|0.27938
15:46:42|0.27938
15:46:43|0.27938
15:46:45|0.27939
15:46:45|0.27936
15:46:46|0.27925
15:46:47|0.27935
15:46:48|0.27929
15:46:49|0.27939
15:46:51|0.27988
15:46:51|0.27977
15:46:52|0.27979
15:46:55|0.27979
15:46:56|0.27961
15:46:58|0.27961
15:46:58|0.27947
15:46:59|0.2795
15:47:01|0.27938
15:47:02|0.27939
15:47:03|0.27939
15:47:04|0.27921
15:47:05|0.27969
15:47:06|0.27937
15:47:07|0.27925
15:47:08|0.27932
15:47:09|0.27947
15:47:10|0.2796
15:47:11|0.27974
15:47:12|0.27972
15:47:13|0.27967
15:47:14|0.27992
15:47:15|0.2797
15:47:16|0.27963
15:47:16|0.27982
15:47:18|0.27979
15:47:19|0.27971
15:47:20|0.27972
15:47:21|0.27974
15:47:22|0.27965
15:47:23|0.27963
15:47:24|0.27968
15:47:25|0.2797
15:47:26|0.27958
15:47:26|0.27965
15:47:28|0.2797
15:47:29|0.2794
15:47:29|0.27947
15:47:31|0.27926
15:47:31|0.27907
15:47:32|0.27934
15:47:33|0.27914
15:47:34|0.2792
15:47:35|0.27907
15:47:36|0.27916
15:47:38|0.27876
15:47:39|0.27867
15:47:39|0.27865
15:47:41|0.27876
15:47:42|0.27886
15:47:42|0.27888
15:47:43|0.27877
15:47:45|0.27833
15:47:46|0.27818
15:47:47|0.27819
15:47:48|0.27803
15:47:48|0.2782
15:47:49|0.27818
15:47:51|0.27763
15:47:52|0.27825
15:47:53|0.27789
15:47:53|0.27776
15:47:55|0.27759
15:47:57|0.27775
15:47:57|0.27736
15:47:58|0.27745
15:48:00|0.27754
15:48:00|0.27744
15:48:02|0.27757
15:48:03|0.27786
15:48:05|0.27826
15:48:06|0.27787
15:48:06|0.2779
15:48:07|0.27801
15:48:09|0.27788
15:48:09|0.27787
15:48:10|0.27799
15:48:11|0.27796
15:48:12|0.27816
15:48:13|0.27795
15:48:14|0.27791
15:48:15|0.27795
15:48:16|0.27803
15:48:17|0.27807
15:48:18|0.27768
15:48:19|0.27777
15:48:20|0.278
15:48:21|0.27815
15:48:22|0.27805
15:48:23|0.278
15:48:24|0.27807
15:48:25|0.27802
15:48:26|0.27812
15:48:27|0.2783
15:48:28|0.27838
15:48:29|0.27785
15:48:30|0.27827
15:48:31|0.27839
15:48:32|0.27817
15:48:33|0.2785
15:48:34|0.2789
15:48:35|0.27919
15:48:36|0.279
15:48:37|0.2796
15:48:38|0.27931
15:48:39|0.27945
15:48:40|0.27911
15:48:42|0.27883
15:48:42|0.27924
15:48:43|0.27904
15:48:44|0.27921
15:48:46|0.27937
15:48:46|0.27938
15:48:47|0.27955
15:48:48|0.27938
15:48:49|0.27945
15:48:50|0.27948
15:48:51|0.27957
15:48:52|0.27937
15:48:53|0.27928
15:48:54|0.27959
15:48:56|0.2796
15:48:58|0.2796
15:48:59|0.27972
15:49:00|0.27976
15:49:01|0.27971
15:49:02|0.27938
15:49:03|0.27966
15:49:04|0.27938
15:49:05|0.27937
15:49:06|0.27933
15:49:07|0.27932
15:49:08|0.2793
15:49:09|0.27924
15:49:10|0.27915
15:49:11|0.27901
15:49:12|0.27901
15:49:13|0.27903
15:49:14|0.279
15:49:15|0.27916
15:49:16|0.27952
15:49:17|0.27942
15:49:19|0.27942
15:49:20|0.27936
15:49:21|0.27917
15:49:21|0.27913
15:49:22|0.27909
15:49:23|0.27905
15:49:24|0.2792
15:49:26|0.2792
15:49:27|0.2792
15:49:28|0.27919
15:49:28|0.2787
15:49:30|0.279
15:49:30|0.27893
15:49:31|0.27922
15:49:32|0.27912
15:49:33|0.27911
15:49:35|0.279
15:49:35|0.2791
15:49:37|0.27896
15:49:38|0.27904
15:49:39|0.27928
15:49:40|0.27927
15:49:41|0.27897
15:49:42|0.27906
15:49:43|0.27897
15:49:44|0.27907
15:49:46|0.27928
15:49:47|0.27928
15:49:47|0.27917
15:49:48|0.27927
15:49:50|0.27912
15:49:51|0.27912
15:49:51|0.27937
15:49:52|0.27927
15:49:53|0.27937
15:49:54|0.2794
15:49:55|0.27933
15:49:57|0.27924
15:49:59|0.2793
15:50:01|0.27966
15:50:02|0.27945
15:50:03|0.27929
15:50:05|0.27918
15:50:05|0.27921
15:50:06|0.27921
15:50:08|0.27921
15:50:10|0.27925
15:50:11|0.2796
15:50:11|0.2796
15:50:13|0.2796
15:50:14|0.27964
15:50:15|0.27939
15:50:16|0.27939
15:50:17|0.27935
15:50:17|0.2791
15:50:19|0.27911
15:50:20|0.27927
15:50:21|0.27913
15:50:22|0.27937
15:50:23|0.27926
15:50:24|0.27939
15:50:25|0.27953
15:50:26|0.27929
15:50:27|0.27938
15:50:28|0.27935
15:50:29|0.27933
15:50:30|0.2795
15:50:31|0.27935
15:50:32|0.27925
15:50:33|0.27925
15:50:34|0.27931
15:50:35|0.2793
15:50:36|0.2793
15:50:37|0.27933
15:50:38|0.27933
15:50:39|0.27933
15:50:41|0.27924
15:50:41|0.27949
15:50:42|0.27941
15:50:43|0.27949
15:50:45|0.27955
15:50:45|0.27998
15:50:46|0.27999
15:50:48|0.27999
15:50:48|0.27995
15:50:50|0.27982
15:50:51|0.2797
15:50:52|0.27976
15:50:53|0.27998
15:50:53|0.27987
15:50:54|0.27991
15:50:55|0.27991
15:50:56|0.27977
15:50:58|0.27983
15:51:00|0.27985
15:51:01|0.27988
15:51:02|0.27986
15:51:03|0.27986
15:51:03|0.2799
15:51:04|0.28005
15:51:06|0.28007
15:51:07|0.28004
15:51:07|0.28004
15:51:09|0.28003
15:51:10|0.28051
15:51:10|0.28068
15:51:11|0.28078
15:51:13|0.2807
15:51:14|0.28023
15:51:15|0.28061
15:51:16|0.28032
15:51:17|0.28037
15:51:18|0.2803
15:51:19|0.28028
15:51:20|0.28044
15:51:21|0.28032
15:51:22|0.28022
15:51:24|0.2803
15:51:24|0.2803
15:51:25|0.28026
15:51:27|0.28021
15:51:27|0.27987
15:51:28|0.28005
15:51:29|0.28012
15:51:30|0.28016
15:51:32|0.28022
15:51:33|0.28019
15:51:34|0.28012
15:51:34|0.28018
15:51:36|0.28026
15:51:36|0.28013
15:51:37|0.28012
15:51:39|0.28022
15:51:39|0.28026
15:51:40|0.28026
15:51:41|0.28025
15:51:43|0.28023
15:51:43|0.28016
15:51:44|0.28003
15:51:46|0.28007
15:51:47|0.27991
15:51:47|0.27991
15:51:48|0.27993
15:51:50|0.27975
15:51:51|0.27969
15:51:51|0.27973
15:51:53|0.27974
15:51:54|0.27974
15:51:55|0.27972
15:51:57|0.27972
15:51:57|0.27957
15:51:59|0.27956
15:52:01|0.27949
15:52:02|0.27959
15:52:02|0.27958
15:52:03|0.27958
15:52:05|0.27955
15:52:06|0.27948
15:52:07|0.27948
15:52:08|0.27956
15:52:09|0.27956
15:52:10|0.27946
15:52:11|0.27933
15:52:12|0.2791
15:52:13|0.27922
15:52:14|0.27924
15:52:15|0.27916
15:52:17|0.279
15:52:17|0.27876
15:52:19|0.27884
15:52:19|0.27851
15:52:20|0.27863
15:52:21|0.27871
15:52:22|0.27869
15:52:23|0.27869
15:52:24|0.27858
15:52:25|0.27833
15:52:26|0.27807
15:52:27|0.27831
15:52:28|0.27819
15:52:29|0.27836
15:52:30|0.2785
15:52:31|0.27843
15:52:33|0.27889
15:52:33|0.27887
15:52:34|0.27877
15:52:35|0.27885
15:52:36|0.27916
15:52:37|0.27936
15:52:38|0.27935
15:52:39|0.27934
15:52:40|0.27932
15:52:41|0.27956
15:52:42|0.27943
15:52:43|0.27959
15:52:44|0.27958
15:52:45|0.27952
15:52:47|0.27953
15:52:47|0.27931
15:52:48|0.2793
15:52:49|0.2792
15:52:50|0.27907
15:52:51|0.27908
15:52:52|0.27899
15:52:53|0.27889
15:52:54|0.27889
15:52:55|0.27893
15:52:56|0.27892
15:52:57|0.27858
15:52:58|0.27881
15:53:00|0.27858
15:53:02|0.27859
15:53:04|0.27899
15:53:04|0.27884
15:53:05|0.27884
15:53:06|0.27884
15:53:07|0.27884
15:53:08|0.27904
15:53:09|0.27912
15:53:10|0.27926
15:53:11|0.27936
15:53:12|0.27929
15:53:13|0.27935
15:53:14|0.27921
15:53:15|0.27893
15:53:16|0.27909
15:53:17|0.27911
15:53:18|0.2794
15:53:19|0.27877
15:53:20|0.27911
15:53:21|0.27885
15:53:22|0.27925
15:53:23|0.27903
15:53:24|0.27911
15:53:25|0.27911
15:53:26|0.27927
15:53:28|0.27927
15:53:28|0.27924
15:53:29|0.27908
15:53:31|0.27923
15:53:31|0.27905
15:53:32|0.27901
15:53:33|0.27901
15:53:34|0.2788
15:53:35|0.27869
15:53:36|0.2788
15:53:37|0.27886
15:53:38|0.27886
15:53:39|0.27886
15:53:40|0.27862
15:53:41|0.27882
15:53:42|0.27886
15:53:43|0.27888
15:53:44|0.27886
15:53:45|0.27881
15:53:46|0.27906
15:53:47|0.27867
15:53:48|0.27872
15:53:49|0.27872
15:53:50|0.27871
15:53:51|0.2788
15:53:52|0.27859
15:53:53|0.27872
15:53:54|0.27872
15:53:55|0.27868
15:53:56|0.27851
15:53:57|0.27835
15:53:58|0.27836
15:53:59|0.27843
15:54:00|0.27843
15:54:02|0.27848
15:54:03|0.27841
15:54:05|0.27797
15:54:05|0.27802
15:54:06|0.27797
15:54:08|0.2782
15:54:10|0.2783
15:54:10|0.27844
15:54:11|0.27845
15:54:12|0.27846
15:54:13|0.27834
15:54:14|0.27834
15:54:16|0.27846
15:54:16|0.27846
15:54:17|0.27841
15:54:19|0.27818
15:54:20|0.27846
15:54:21|0.2786
15:54:22|0.2786
15:54:23|0.27843
15:54:24|0.27863
15:54:25|0.27838
15:54:26|0.27847
15:54:27|0.27869
15:54:28|0.2787
15:54:29|0.27889
15:54:30|0.2789
15:54:31|0.27905
15:54:32|0.27887
15:54:33|0.27881
15:54:34|0.27874
15:54:35|0.27847
15:54:36|0.27879
15:54:37|0.2786
15:54:38|0.27866
15:54:39|0.27852
15:54:40|0.27853
15:54:41|0.2785
15:54:42|0.27851
15:54:43|0.27838
15:54:44|0.27826
15:54:45|0.27824
15:54:46|0.27817
15:54:47|0.27803
15:54:48|0.27805
15:54:49|0.2785
15:54:50|0.27849
15:54:51|0.2784
15:54:52|0.27852
15:54:53|0.27878
15:54:54|0.27826
15:54:55|0.2787
15:54:56|0.2787
15:54:57|0.27865
15:54:58|0.27859
15:54:59|0.27866
15:55:00|0.27869
15:55:01|0.27869
15:55:03|0.27842
15:55:04|0.27838
15:55:05|0.27848
15:55:06|0.27863
15:55:07|0.27879
15:55:08|0.27868
15:55:09|0.27844
15:55:10|0.27847
15:55:11|0.27844
15:55:12|0.27844
15:55:13|0.27844
15:55:15|0.27871
15:55:15|0.27861
15:55:16|0.27859
15:55:17|0.27853
15:55:18|0.27881
15:55:19|0.279
15:55:21|0.27878
15:55:22|0.27842
15:55:23|0.27854
15:55:24|0.27843
15:55:25|0.27861
15:55:26|0.27859
15:55:27|0.27842
15:55:28|0.27803
15:55:29|0.27813
15:55:30|0.27802
15:55:31|0.27791
15:55:32|0.27799
15:55:33|0.278
15:55:34|0.27812
15:55:35|0.27836
15:55:36|0.279
15:55:37|0.27904
15:55:38|0.27897
15:55:39|0.27867
15:55:40|0.27857
15:55:41|0.27859
15:55:42|0.27864
15:55:43|0.27866
15:55:44|0.27867
15:55:45|0.27873
15:55:46|0.27873
15:55:47|0.27809
15:55:48|0.27829
15:55:49|0.27833
15:55:50|0.27801
15:55:51|0.27851
15:55:52|0.27822
15:55:53|0.2785
15:55:54|0.27864
15:55:55|0.27852
15:55:56|0.27865
15:55:57|0.27885
15:55:58|0.27873
15:55:59|0.27906
15:56:00|0.27883
15:56:01|0.27885
15:56:02|0.27886
15:56:04|0.27872
15:56:06|0.27879
15:56:07|0.27879
15:56:09|0.279
15:56:09|0.27909
15:56:10|0.27922
15:56:11|0.27934
15:56:12|0.27929
15:56:13|0.2793
15:56:14|0.27936
15:56:15|0.27939
15:56:16|0.27939
15:56:18|0.27942
15:56:18|0.27939
15:56:19|0.27938
15:56:20|0.27945
15:56:22|0.27945
15:56:22|0.27946
15:56:23|0.27943
15:56:24|0.27942
15:56:25|0.27942
15:56:26|0.27969
15:56:27|0.27967
15:56:28|0.27963
15:56:29|0.27933
15:56:30|0.27922
15:56:31|0.27917
15:56:33|0.27925
15:56:33|0.27915
15:56:34|0.27915
15:56:35|0.27901
15:56:36|0.27924
15:56:37|0.27937
15:56:38|0.2793
15:56:39|0.2793
15:56:40|0.27969
15:56:41|0.27945
15:56:42|0.27951
15:56:44|0.27953
15:56:44|0.27953
15:56:45|0.27961
15:56:47|0.27952
15:56:48|0.27953
15:56:49|0.27953
15:56:50|0.27953
15:56:51|0.27951
15:56:52|0.27951
15:56:53|0.27958
15:56:54|0.27965
15:56:55|0.27964
15:56:56|0.27969
15:56:57|0.27969
15:56:58|0.27968
15:56:59|0.27968
15:57:00|0.27962
15:57:01|0.27965
15:57:02|0.27973
15:57:03|0.27971
15:57:05|0.27981
15:57:06|0.2798
15:57:07|0.27984
15:57:09|0.27983
15:57:09|0.27986
15:57:10|0.27999
15:57:11|0.27994
15:57:12|0.27978
15:57:13|0.27977
15:57:14|0.27975
15:57:15|0.27991
15:57:16|0.27991
15:57:17|0.28
15:57:18|0.27995
15:57:19|0.27999
15:57:20|0.27988
15:57:21|0.27982
15:57:22|0.2799
15:57:23|0.28
15:57:24|0.27994
15:57:25|0.27992
15:57:26|0.27992
15:57:27|0.27999
15:57:28|0.27999
15:57:29|0.27999
15:57:30|0.27963
15:57:31|0.27965
15:57:32|0.27968
15:57:33|0.27975
15:57:34|0.27976
15:57:35|0.2797
15:57:36|0.27966
15:57:37|0.27974
15:57:38|0.27965
15:57:39|0.27965
15:57:40|0.27974
15:57:41|0.27965
15:57:42|0.27974
15:57:43|0.27969
15:57:44|0.27974
15:57:45|0.27974
15:57:46|0.27976
15:57:47|0.27976
15:57:48|0.27976
15:57:49|0.28
15:57:50|0.28008
15:57:51|0.28018
15:57:52|0.28029
15:57:53|0.28058
15:57:54|0.28067
15:57:55|0.28068
15:57:56|0.28048
15:57:57|0.28024
15:57:58|0.2805
15:57:59|0.28059
15:58:00|0.28062
15:58:01|0.28053
15:58:02|0.28044
15:58:03|0.28046
15:58:05|0.28052
15:58:06|0.28077
15:58:08|0.28043
15:58:09|0.28049
15:58:10|0.28043
15:58:11|0.28025
15:58:12|0.28039
15:58:13|0.28029
15:58:14|0.28037
15:58:15|0.27993
15:58:16|0.28009
15:58:18|0.28032
15:58:18|0.28016
15:58:19|0.28027
15:58:20|0.28027
15:58:21|0.28033
15:58:22|0.28028
15:58:23|0.28033
15:58:24|0.28026
15:58:25|0.28038
15:58:26|0.28038
15:58:28|0.28035
15:58:29|0.28018
15:58:30|0.28034
15:58:31|0.28029
15:58:32|0.28011
15:58:33|0.27992
15:58:34|0.27979
15:58:35|0.27979
15:58:36|0.27947
15:58:37|0.27952
15:58:38|0.27952
15:58:39|0.27952
15:58:40|0.27937
15:58:41|0.27936
15:58:42|0.27932
15:58:43|0.27944
15:58:44|0.27938
15:58:45|0.27935
15:58:46|0.27938
15:58:47|0.27949
15:58:48|0.27948
15:58:49|0.2794
15:58:50|0.27979
15:58:51|0.27965
15:58:52|0.27984
15:58:53|0.27956
15:58:54|0.27938
15:58:55|0.27956
15:58:56|0.27984
15:58:57|0.27993
15:58:58|0.2803
15:58:59|0.27997
15:59:00|0.27991
15:59:01|0.27989
15:59:02|0.28011
15:59:03|0.28038
15:59:04|0.28029
15:59:05|0.2803
15:59:07|0.28035
15:59:08|0.27983
15:59:09|0.28014
15:59:10|0.28026
15:59:12|0.28031
15:59:12|0.2803
15:59:13|0.28001
15:59:14|0.28014
15:59:15|0.27985
15:59:16|0.2798
15:59:17|0.27978
15:59:18|0.27983
15:59:19|0.27986
15:59:20|0.27986
15:59:21|0.27987
15:59:22|0.27951
15:59:24|0.27961
15:59:24|0.27963
15:59:25|0.27953
15:59:26|0.27954
15:59:27|0.27952
15:59:28|0.27963
15:59:29|0.27899
15:59:30|0.27936
15:59:31|0.2792
15:59:32|0.27942
15:59:34|0.27916
15:59:34|0.27911
15:59:35|0.27911
15:59:36|0.2791
15:59:38|0.279
15:59:39|0.279
15:59:40|0.279
15:59:41|0.27898
15:59:42|0.27899
15:59:43|0.27899
15:59:44|0.27899
15:59:45|0.27854
15:59:46|0.27897
15:59:47|0.27879
15:59:48|0.27879
15:59:49|0.27877
15:59:50|0.27877
15:59:51|0.27878
15:59:52|0.27878
15:59:53|0.2786
15:59:54|0.2786
15:59:55|0.27854
15:59:56|0.27859
15:59:57|0.27857
15:59:58|0.27858
15:59:59|0.27859
16:00:00|0.27843
16:00:01|0.27846
16:00:02|0.27844
16:00:03|0.27846
16:00:05|0.27844
16:00:05|0.27844
16:00:08|0.27805
16:00:09|0.27816
16:00:10|0.27822
16:00:11|0.27822
16:00:12|0.27823
16:00:13|0.27824
16:00:14|0.27835
16:00:15|0.27806
16:00:16|0.27827
16:00:17|0.27822
16:00:18|0.27823
16:00:19|0.27819
16:00:20|0.2781
16:00:21|0.27802
16:00:22|0.27794
16:00:23|0.27793
16:00:24|0.27786
16:00:25|0.27776
16:00:26|0.27777
16:00:27|0.27776
16:00:28|0.2778
16:00:29|0.27767
16:00:30|0.27774
16:00:31|0.27768
16:00:32|0.27819
16:00:32|0.27783
16:00:34|0.2782
16:00:34|0.2782
16:00:36|0.27841
16:00:37|0.27835
16:00:39|0.27847
16:00:39|0.27862
16:00:40|0.27874
16:00:41|0.27866
16:00:42|0.27871
16:00:43|0.27836
16:00:44|0.27842
16:00:45|0.27816
16:00:46|0.27793
16:00:47|0.27795
16:00:48|0.27793
16:00:49|0.27794
16:00:50|0.27798
16:00:52|0.27811
16:00:53|0.2781
16:00:53|0.27838
16:00:55|0.27823
16:00:56|0.27829
16:00:56|0.27816
16:00:57|0.27804
16:00:59|0.27814
16:00:59|0.2782
16:01:01|0.27823
16:01:01|0.2783
16:01:03|0.27837
16:01:03|0.27837
16:01:04|0.2785
16:01:05|0.2785
16:01:06|0.27861
16:01:08|0.27865
16:01:08|0.27876
16:01:10|0.27878
16:01:12|0.27881
16:01:12|0.27857
16:01:14|0.27859
16:01:15|0.27831
16:01:16|0.27822
16:01:17|0.27829
16:01:18|0.27825
16:01:19|0.27827
16:01:20|0.27827
16:01:21|0.27819
16:01:21|0.27819
16:01:22|0.27822
16:01:24|0.27829
16:01:25|0.27837
16:01:25|0.27894
16:01:27|0.27873
16:01:28|0.27797
16:01:29|0.27794
16:01:30|0.27822
16:01:31|0.27804
16:01:32|0.27791
16:01:33|0.27831
16:01:34|0.27812
16:01:35|0.27812
16:01:36|0.27807
16:01:37|0.27825
16:01:37|0.27816
16:01:39|0.27801
16:01:40|0.27791
16:01:41|0.27776
16:01:41|0.27772
16:01:43|0.27758
16:01:44|0.27755
16:01:44|0.27768
16:01:46|0.27765
16:01:47|0.2778
16:01:48|0.27787
16:01:48|0.27802
16:01:50|0.27802
16:01:50|0.27802
16:01:52|0.27867
16:01:53|0.27864
16:01:54|0.27888
16:01:55|0.27877
16:01:56|0.27834
16:01:57|0.27825
16:01:57|0.27816
16:01:59|0.27808
16:01:59|0.27809
16:02:00|0.27809
16:02:01|0.2781
16:02:03|0.27824
16:02:04|0.27846
16:02:05|0.27829
16:02:06|0.27827
16:02:07|0.27848
16:02:08|0.27835
16:02:09|0.27853
16:02:10|0.27852
16:02:12|0.27869
16:02:13|0.27851
16:02:14|0.27886
16:02:16|0.27881
16:02:17|0.27881
16:02:19|0.27873
16:02:19|0.27866
16:02:20|0.2788
16:02:21|0.279
16:02:22|0.27927
16:02:23|0.27932
16:02:24|0.2793
16:02:25|0.27929
16:02:26|0.27946
16:02:27|0.27943
16:02:28|0.27945
16:02:29|0.27923
16:02:30|0.27913
16:02:32|0.27906
16:02:32|0.2791
16:02:33|0.27861
16:02:34|0.27846
16:02:35|0.27854
16:02:36|0.27894
16:02:37|0.27874
16:02:38|0.27893
16:02:39|0.27899
16:02:40|0.27899
16:02:41|0.27894
16:02:42|0.27856
16:02:43|0.279
16:02:44|0.27896
16:02:45|0.27873
16:02:46|0.27871
16:02:47|0.27902
16:02:48|0.27913
16:02:49|0.27913
16:02:50|0.27913
16:02:51|0.27904
16:02:52|0.27911
16:02:53|0.27909
16:02:54|0.27908
16:02:55|0.27912
16:02:56|0.27915
16:02:57|0.27928
16:02:59|0.27932
16:02:59|0.27933
16:03:00|0.27928
16:03:01|0.27907
16:03:02|0.27919
16:03:03|0.2792
16:03:04|0.27927
16:03:05|0.27927
16:03:06|0.27925
16:03:07|0.27939
16:03:08|0.27937
16:03:10|0.27927
16:03:12|0.27925
16:03:13|0.27912
16:03:14|0.27932
16:03:14|0.27914
16:03:15|0.27937
16:03:16|0.27964
16:03:17|0.27988
16:03:18|0.27982
16:03:19|0.27981
16:03:20|0.2797
16:03:21|0.27935
16:03:22|0.27941
16:03:23|0.27957
16:03:25|0.27956
16:03:25|0.27976
16:03:26|0.2799
16:03:27|0.27976
16:03:28|0.27958
16:03:29|0.2796
16:03:30|0.27978
16:03:32|0.27979
16:03:33|0.27986
16:03:34|0.27979
16:03:35|0.27942
16:03:36|0.27964
16:03:37|0.27946
16:03:37|0.27948
16:03:39|0.2797
16:03:40|0.27965
16:03:40|0.27973
16:03:42|0.27986
16:03:42|0.27981
16:03:44|0.28
16:03:44|0.27998
16:03:46|0.28
16:03:47|0.2798
16:03:48|0.28002
16:03:48|0.27999
16:03:49|0.27999
16:03:51|0.27999
16:03:51|0.27992
16:03:53|0.27993
16:03:54|0.28016
16:03:55|0.27999
16:03:56|0.28
16:03:57|0.27997
16:03:58|0.27986
16:03:59|0.27989
16:04:00|0.27999
16:04:01|0.27988
16:04:02|0.27993
16:04:03|0.27987
16:04:03|0.27965
16:04:04|0.2798
16:04:06|0.27972
16:04:06|0.27963
16:04:08|0.27973
16:04:08|0.27979
16:04:10|0.27986
16:04:12|0.27982
16:04:12|0.27993
16:04:13|0.27993
16:04:15|0.27995
16:04:15|0.27994
16:04:17|0.27942
16:04:17|0.27971
16:04:18|0.27961
16:04:19|0.27986
16:04:20|0.27986
16:04:21|0.27984
16:04:22|0.27984
16:04:23|0.27978
16:04:24|0.27978
16:04:25|0.27976
16:04:26|0.27971
16:04:27|0.27977
16:04:28|0.27968
16:04:30|0.27976
16:04:30|0.27995
16:04:31|0.27996
16:04:32|0.27995
16:04:33|0.27992
16:04:34|0.27965
16:04:35|0.27988
16:04:36|0.27988
16:04:37|0.27981
16:04:38|0.2798
16:04:39|0.27992
16:04:40|0.28002
16:04:42|0.28002
16:04:42|0.27989
16:04:43|0.27979
16:04:44|0.27977
16:04:45|0.27973
16:04:47|0.27971
16:04:47|0.27989
16:04:48|0.27989
16:04:49|0.27989
16:04:50|0.28002
16:04:51|0.28001
16:04:52|0.27988
16:04:53|0.27988
16:04:54|0.27988
16:04:55|0.27988
16:04:56|0.27986
16:04:57|0.27986
16:04:58|0.2798
16:04:59|0.2798
16:05:00|0.27996
16:05:01|0.27997
16:05:02|0.27992
16:05:03|0.2799
16:05:04|0.2799
16:05:05|0.27991
16:05:06|0.27992
16:05:07|0.27992
16:05:08|0.27994
16:05:09|0.27999
16:05:10|0.28
16:05:12|0.28
16:05:14|0.28
16:05:15|0.27993
16:05:16|0.27983
16:05:17|0.27983
16:05:18|0.27983
16:05:20|0.27973
16:05:22|0.27963
16:05:22|0.27963
16:05:23|0.27972
16:05:24|0.27997
16:05:25|0.27986
16:05:26|0.27992
16:05:28|0.27996
16:05:28|0.27994
16:05:29|0.27988
16:05:30|0.27999
16:05:31|0.27978
16:05:32|0.27978
16:05:33|0.27978
16:05:34|0.27994
16:05:35|0.27994
16:05:36|0.27989
16:05:37|0.27989
16:05:39|0.27969
16:05:39|0.27937
16:05:40|0.27952
16:05:41|0.27953
16:05:42|0.27961
16:05:43|0.27948
16:05:44|0.27971
16:05:45|0.27978
16:05:46|0.27967
16:05:47|0.27968
16:05:48|0.2797
16:05:49|0.2797
16:05:50|0.2797
16:05:51|0.27972
16:05:52|0.27972
16:05:53|0.27975
16:05:54|0.27975
16:05:55|0.27991
16:05:56|0.28
16:05:57|0.27993
16:05:58|0.27944
16:05:59|0.27946
16:06:00|0.2795
16:06:01|0.27947
16:06:02|0.27953
16:06:03|0.27947
16:06:04|0.27948
16:06:05|0.27947
16:06:06|0.27947
16:06:07|0.27947
16:06:08|0.27947
16:06:09|0.27947
16:06:11|0.27947
16:06:12|0.27945
16:06:14|0.27946
16:06:15|0.27946
16:06:17|0.27948
16:06:18|0.27954
16:06:18|0.27954
16:06:20|0.27952
16:06:20|0.27952
16:06:22|0.27954
16:06:23|0.27952
16:06:23|0.27952
16:06:25|0.27954
16:06:25|0.27955
16:06:27|0.27985
16:06:28|0.27981
16:06:29|0.27984
16:06:30|0.27982
16:06:31|0.27974
16:06:32|0.27982
16:06:33|0.28
16:06:34|0.27989
16:06:35|0.2799
16:06:36|0.2799
16:06:37|0.2799
16:06:38|0.2799
16:06:39|0.2799
16:06:40|0.27985
16:06:41|0.27985
16:06:43|0.27989
16:06:44|0.2799
16:06:44|0.27989
16:06:46|0.27987
16:06:47|0.27986
16:06:48|0.27986
16:06:48|0.27986
16:06:50|0.28
16:06:51|0.27999
16:06:52|0.27994
16:06:52|0.28
16:06:54|0.27997
16:06:55|0.28
16:06:55|0.28
16:06:56|0.28002
16:06:58|0.28001
16:06:58|0.28
16:07:00|0.28001
16:07:00|0.27998
16:07:02|0.27995
16:07:02|0.2801
16:07:04|0.2803
16:07:04|0.28044
16:07:05|0.28031
16:07:07|0.28031
16:07:08|0.2803
16:07:10|0.28025
16:07:10|0.28039
16:07:11|0.28024
16:07:12|0.28025
16:07:14|0.2805
16:07:15|0.28062
16:07:16|0.28062
16:07:17|0.28049
16:07:19|0.28046
16:07:20|0.28046
16:07:21|0.28045
16:07:21|0.28039
16:07:23|0.28039
16:07:24|0.28044
16:07:24|0.28058
16:07:26|0.28058
16:07:27|0.28044
16:07:28|0.28043
16:07:29|0.28042
16:07:29|0.28029
16:07:31|0.28041
16:07:32|0.28027
16:07:33|0.28028
16:07:34|0.28035
16:07:35|0.28039
16:07:36|0.28019
16:07:37|0.28044
16:07:37|0.28044
16:07:39|0.28035
16:07:40|0.28035
16:07:41|0.28035
16:07:42|0.28037
16:07:43|0.28044
16:07:44|0.28044
16:07:45|0.28044
16:07:46|0.28055
16:07:47|0.28049
16:07:48|0.28051
16:07:49|0.28059
16:07:50|0.28066
16:07:51|0.28058
16:07:52|0.28058
16:07:53|0.2805
16:07:54|0.28049
16:07:55|0.28047
16:07:56|0.28053
16:07:57|0.28079
16:07:58|0.28085
16:07:59|0.28085
16:08:00|0.28054
16:08:01|0.28051
16:08:02|0.28052
16:08:03|0.28052
16:08:04|0.28052
16:08:05|0.28053
16:08:06|0.28048
16:08:07|0.28049
16:08:08|0.28049
16:08:09|0.28039
16:08:10|0.28035
16:08:11|0.28051
16:08:12|0.28069
16:08:13|0.28031
16:08:14|0.28051
16:08:16|0.28046
16:08:17|0.28064
16:08:18|0.28067
16:08:19|0.28059
16:08:20|0.28069
16:08:21|0.28064
16:08:22|0.28064
16:08:23|0.28051
16:08:25|0.28052
16:08:26|0.28055
16:08:26|0.28068
16:08:28|0.28068
16:08:29|0.28067
16:08:30|0.28112
16:08:31|0.28083
16:08:32|0.28082
16:08:33|0.28094
16:08:34|0.28078
16:08:35|0.28086
16:08:36|0.2809
16:08:37|0.28083
16:08:38|0.28094
16:08:39|0.28102
16:08:40|0.28117
16:08:41|0.28107
16:08:41|0.28104
16:08:43|0.28084
16:08:44|0.281
16:08:45|0.28119
16:08:46|0.281
16:08:47|0.28114
16:08:47|0.28112
16:08:49|0.28119
16:08:49|0.28119
16:08:51|0.28109
16:08:52|0.28109
16:08:53|0.28117
16:08:54|0.28116
16:08:54|0.28105
16:08:56|0.28118
16:08:57|0.28119
16:08:58|0.2812
16:08:59|0.2812
16:09:00|0.28117
16:09:00|0.28097
16:09:02|0.28119
16:09:03|0.28095
16:09:03|0.281
16:09:04|0.28072
16:09:06|0.28083
16:09:07|0.28085
16:09:07|0.28088
16:09:09|0.28062
16:09:09|0.28083
16:09:10|0.28092
16:09:12|0.28064
16:09:13|0.28077
16:09:13|0.28085
16:09:15|0.28085
16:09:16|0.28079
16:09:17|0.28079
16:09:19|0.28078
16:09:20|0.28078
16:09:21|0.28081
16:09:23|0.28081
16:09:24|0.28075
16:09:25|0.28075
16:09:26|0.28083
16:09:27|0.28085
16:09:28|0.28085
16:09:29|0.28083
16:09:30|0.28062
16:09:31|0.28062
16:09:33|0.2806
16:09:33|0.28066
16:09:36|0.28025
16:09:36|0.28023
16:09:37|0.2802
16:09:38|0.28021
16:09:39|0.2802
16:09:40|0.2802
16:09:41|0.28011
16:09:42|0.28011
16:09:44|0.28011
16:09:44|0.28011
16:09:45|0.28011
16:09:46|0.28009
16:09:47|0.28005
16:09:48|0.28003
16:09:49|0.28009
16:09:50|0.28009
16:09:51|0.28009
16:09:52|0.28
16:09:53|0.28
16:09:54|0.28
16:09:55|0.28
16:09:56|0.28
16:09:57|0.27992
16:09:58|0.27995
16:09:59|0.27995
16:10:00|0.27995
16:10:01|0.27994
16:10:02|0.27994
16:10:03|0.27998
16:10:04|0.28004
16:10:05|0.28002
16:10:06|0.27992
16:10:07|0.27992
16:10:08|0.28021
16:10:09|0.28036
16:10:10|0.2803
16:10:11|0.28034
16:10:12|0.2803
16:10:14|0.28019
16:10:14|0.28031
16:10:16|0.28029
16:10:18|0.28006
16:10:19|0.28004
16:10:20|0.27996
16:10:22|0.28014
16:10:23|0.28001
16:10:24|0.28001
16:10:26|0.28001
16:10:26|0.28005
16:10:27|0.28003
16:10:29|0.28003
16:10:29|0.27995
16:10:30|0.27987
16:10:31|0.27999
16:10:32|0.27999
16:10:33|0.28007
16:10:34|0.2801
16:10:35|0.28008
16:10:36|0.28021
16:10:37|0.27982
16:10:38|0.2798
16:10:39|0.2799
16:10:40|0.2799
16:10:41|0.27996
16:10:42|0.27995
16:10:43|0.28006
16:10:44|0.2801
16:10:45|0.27967
16:10:46|0.27982
16:10:47|0.27971
16:10:48|0.28003
16:10:49|0.28019
16:10:50|0.28002
16:10:51|0.28034
16:10:52|0.28018
16:10:53|0.28018
16:10:54|0.28018
16:10:55|0.28017
16:10:56|0.28017
16:10:57|0.2802
16:10:59|0.28021
16:10:59|0.28021
16:11:00|0.28021
16:11:01|0.28065
16:11:02|0.28054
16:11:03|0.28045
16:11:04|0.28092
16:11:05|0.28049
16:11:06|0.28049
16:11:07|0.28056
16:11:08|0.28056
16:11:09|0.28056
16:11:10|0.28064
16:11:11|0.28066
16:11:12|0.28066
16:11:13|0.28072
16:11:14|0.28072
16:11:15|0.28063
16:11:16|0.28061
16:11:18|0.2808
16:11:20|0.2808
16:11:21|0.28077
16:11:22|0.28077
16:11:23|0.28099
16:11:25|0.28085
16:11:26|0.28075
16:11:27|0.28078
16:11:28|0.28086
16:11:28|0.28092
16:11:30|0.28114
16:11:31|0.28098
16:11:32|0.2812
16:11:34|0.28113
16:11:34|0.28113
16:11:35|0.28111
16:11:36|0.28114
16:11:37|0.28113
16:11:38|0.28104
16:11:40|0.28119
16:11:40|0.28119
16:11:42|0.2812
16:11:43|0.2812
16:11:44|0.28065
16:11:45|0.28076
16:11:45|0.28087
16:11:46|0.28101
16:11:48|0.28115
16:11:48|0.28107
16:11:50|0.2812
16:11:51|0.28073
16:11:52|0.28052
16:11:53|0.28095
16:11:54|0.28075
16:11:55|0.2807
16:11:56|0.2807
16:11:56|0.28084
16:11:58|0.28089
16:11:59|0.281
16:12:00|0.2809
16:12:01|0.281
16:12:02|0.28097
16:12:03|0.28099
16:12:04|0.28099
16:12:04|0.2809
16:12:06|0.28089
16:12:07|0.28089
16:12:07|0.28089
16:12:09|0.28087
16:12:10|0.28089
16:12:10|0.28091
16:12:11|0.28091
16:12:12|0.28116
16:12:14|0.28116
16:12:15|0.28114
16:12:16|0.28089
16:12:17|0.28102
16:12:18|0.28083
16:12:20|0.2808
16:12:21|0.28097
16:12:22|0.28084
16:12:23|0.28085
16:12:24|0.28085
16:12:25|0.28092
16:12:26|0.28095
16:12:27|0.28078
16:12:29|0.28076
16:12:30|0.28084
16:12:31|0.28083
16:12:31|0.28079
16:12:33|0.28096
16:12:33|0.28096
16:12:35|0.28085
16:12:36|0.28085
16:12:36|0.28071
16:12:37|0.28062
16:12:38|0.2802
16:12:39|0.28052
16:12:40|0.28039
16:12:41|0.28034
16:12:42|0.28045
16:12:44|0.28052
16:12:45|0.28042
16:12:46|0.28042
16:12:46|0.28053
16:12:48|0.28052
16:12:49|0.28051
16:12:50|0.28031
16:12:51|0.28049
16:12:52|0.28053
16:12:53|0.28042
16:12:53|0.2803
16:12:54|0.28031
16:12:56|0.28031
16:12:56|0.28083
16:12:57|0.28076
16:12:59|0.28053
16:12:59|0.2805
16:13:01|0.2805
16:13:02|0.28046
16:13:02|0.2807
16:13:03|0.28045
16:13:04|0.28072
16:13:05|0.28072
16:13:06|0.28067
16:13:08|0.28082
16:13:08|0.28081
16:13:09|0.28075
16:13:11|0.28047
16:13:11|0.28046
16:13:12|0.2805
16:13:13|0.28073
16:13:14|0.28067
16:13:15|0.28067
16:13:16|0.28069
16:13:18|0.28068
16:13:18|0.28047
16:13:20|0.28053
16:13:22|0.2806
16:13:23|0.28073
16:13:24|0.28069
16:13:26|0.28054
16:13:27|0.28053
16:13:28|0.28054
16:13:28|0.2805
16:13:29|0.28045
16:13:31|0.28041
16:13:31|0.28028
16:13:32|0.28007
16:13:33|0.28033
16:13:34|0.28009
16:13:36|0.28015
16:13:37|0.28
16:13:38|0.28007
16:13:38|0.28018
16:13:40|0.27994
16:13:41|0.2798
16:13:42|0.27997
16:13:43|0.27996
16:13:44|0.27994
16:13:45|0.27994
16:13:46|0.2799
16:13:46|0.2799
16:13:48|0.27975
16:13:49|0.28007
16:13:50|0.27969
16:13:51|0.27969
16:13:52|0.27964
16:13:53|0.27975
16:13:54|0.27975
16:13:55|0.27975
16:13:56|0.27975
16:13:57|0.27976
16:13:58|0.27976
16:13:59|0.27975
16:14:00|0.27973
16:14:00|0.27964
16:14:01|0.27964
16:14:03|0.27961
16:14:03|0.27976
16:14:05|0.27976
16:14:06|0.27963
16:14:07|0.27959
16:14:08|0.27958
16:14:09|0.27974
16:14:10|0.27957
16:14:11|0.27957
16:14:12|0.27957
16:14:13|0.27955
16:14:14|0.27956
16:14:14|0.27953
16:14:16|0.27953
16:14:17|0.27947
16:14:18|0.27947
16:14:19|0.27947
16:14:20|0.27947
16:14:22|0.27947
16:14:23|0.27963
16:14:24|0.27961
16:14:26|0.27957
16:14:27|0.27957
16:14:28|0.27957
16:14:29|0.2795
16:14:30|0.2795
16:14:31|0.27957
16:14:32|0.27951
16:14:32|0.27951
16:14:33|0.27951
16:14:35|0.27949
16:14:35|0.27949
16:14:37|0.27947
16:14:38|0.27947
16:14:38|0.27947
16:14:40|0.27947
16:14:41|0.27937
16:14:41|0.27937
16:14:43|0.27936
16:14:44|0.27934
16:14:44|0.27932
16:14:45|0.27926
16:14:47|0.27926
16:14:48|0.27915
16:14:49|0.2792
16:14:49|0.27929
16:14:50|0.27929
16:14:53|0.2792
16:14:53|0.2793
16:14:54|0.27925
16:14:55|0.27918
16:14:56|0.27918
16:14:57|0.27918
16:14:58|0.27918
16:14:59|0.27913
16:15:00|0.27913
16:15:01|0.27916
16:15:02|0.27916
16:15:03|0.27936
16:15:04|0.27915
16:15:05|0.27925
16:15:06|0.27925
16:15:07|0.27926
16:15:08|0.27936
16:15:09|0.27936
16:15:10|0.27926
16:15:11|0.27933
16:15:12|0.27936
16:15:13|0.27936
16:15:14|0.27935
16:15:15|0.27939
16:15:16|0.27955
16:15:17|0.27955
16:15:18|0.27971
16:15:19|0.27967
16:15:20|0.27966
16:15:22|0.27966
16:15:24|0.2799
16:15:25|0.27981
16:15:27|0.27981
16:15:27|0.27981
16:15:28|0.27987
16:15:29|0.27987
16:15:30|0.27987
16:15:32|0.27993
16:15:32|0.27993
16:15:33|0.27993
16:15:35|0.27986
16:15:36|0.27986
16:15:37|0.27972
16:15:38|0.27986
16:15:39|0.27965
16:15:40|0.27974
16:15:41|0.27998
16:15:42|0.27998
16:15:43|0.28
16:15:44|0.27994
16:15:45|0.28017
16:15:46|0.28017
16:15:47|0.28008
16:15:48|0.27983
16:15:49|0.27983
16:15:50|0.28
16:15:51|0.28
16:15:52|0.28016
16:15:53|0.28021
16:15:55|0.28024
16:15:55|0.28025
16:15:56|0.28023
16:15:58|0.28032
16:15:59|0.28029
16:16:00|0.2803
16:16:00|0.28043
16:16:01|0.28036
16:16:03|0.28046
16:16:03|0.28039
16:16:05|0.28039
16:16:06|0.28039
16:16:07|0.28039
16:16:08|0.28036
16:16:09|0.28026
16:16:09|0.28015
16:16:10|0.28029
16:16:12|0.28016
16:16:13|0.28016
16:16:13|0.27991
16:16:14|0.2799
16:16:16|0.2799
16:16:17|0.2799
16:16:18|0.2799
16:16:18|0.2801
16:16:19|0.2801
16:16:21|0.27983
16:16:22|0.27978
16:16:24|0.27984
16:16:24|0.27962
16:16:26|0.27976
16:16:27|0.27975
16:16:28|0.27998
16:16:29|0.27989
16:16:30|0.28013
16:16:31|0.2802
16:16:32|0.28025
16:16:33|0.28042
16:16:34|0.28042
16:16:34|0.28029
16:16:36|0.28029
16:16:37|0.28029
16:16:38|0.28029
16:16:39|0.28022
16:16:40|0.28017
16:16:40|0.28025
16:16:42|0.28025
16:16:43|0.28031
16:16:44|0.28031
16:16:44|0.28031
16:16:46|0.28029
16:16:47|0.28029
16:16:48|0.28029
16:16:49|0.28027
16:16:50|0.28027
16:16:50|0.28029
16:16:52|0.28031
16:16:53|0.28029
16:16:53|0.28025
16:16:55|0.2802
16:16:56|0.2802
16:16:56|0.28022
16:16:58|0.28022
16:16:59|0.2803
16:17:00|0.28039
16:17:02|0.28031
16:17:02|0.28031
16:17:04|0.28042
16:17:05|0.28042
16:17:06|0.28029
16:17:06|0.28029
16:17:08|0.2802
16:17:09|0.2801
16:17:10|0.2801
16:17:11|0.28029
16:17:12|0.28029
16:17:13|0.28029
16:17:14|0.28029
16:17:15|0.28028
16:17:16|0.28028
16:17:17|0.28021
16:17:18|0.28021
16:17:19|0.28021
16:17:20|0.28023
16:17:21|0.28023
16:17:22|0.28029
16:17:24|0.28028
16:17:26|0.28028
16:17:27|0.28028
16:17:28|0.28026
16:17:28|0.28029
16:17:30|0.28033
16:17:30|0.28033
16:17:32|0.28031
16:17:34|0.28032
16:17:34|0.28038
16:17:36|0.28036
16:17:36|0.28036
16:17:38|0.28035
16:17:39|0.28047
16:17:40|0.28049
16:17:41|0.28049
16:17:42|0.28048
16:17:42|0.28058
16:17:44|0.28059
16:17:45|0.28071
16:17:46|0.28071
16:17:47|0.28051
16:17:47|0.28052
16:17:49|0.28056
16:17:50|0.28049
16:17:52|0.28073
16:17:53|0.28072
16:17:53|0.28072
16:17:54|0.28049
16:17:55|0.28066
16:17:57|0.28056
16:17:57|0.28039
16:17:58|0.28044
16:17:59|0.28034
16:18:00|0.28053
16:18:01|0.28053
16:18:02|0.2802
16:18:03|0.28035
16:18:04|0.28035
16:18:05|0.28046
16:18:06|0.28056
16:18:07|0.28061
16:18:08|0.28048
16:18:09|0.28057
16:18:10|0.28057
16:18:11|0.2805
16:18:12|0.2805
16:18:13|0.28059
16:18:14|0.28059
16:18:15|0.28036
16:18:16|0.28084
16:18:17|0.28097
16:18:18|0.28079
16:18:19|0.28071
16:18:20|0.28071
16:18:21|0.28096
16:18:23|0.28057
16:18:24|0.28058
16:18:25|0.28078
16:18:27|0.28078
16:18:28|0.28078
16:18:29|0.28077
16:18:31|0.28086
16:18:31|0.28083
16:18:33|0.2808
16:18:33|0.2808
16:18:34|0.28069
16:18:36|0.2807
16:18:37|0.28057
16:18:38|0.28057
16:18:39|0.28022
16:18:41|0.28023
16:18:41|0.2803
16:18:42|0.28033
16:18:44|0.28041
16:18:45|0.28041
16:18:46|0.28035
16:18:47|0.28035
16:18:48|0.28023
16:18:49|0.28024
16:18:51|0.28024
16:18:51|0.28018
16:18:53|0.28018
16:18:54|0.28018
16:18:55|0.28
16:18:56|0.28
16:18:57|0.28018
16:18:58|0.28
16:19:00|0.28
16:19:01|0.28
16:19:01|0.28002
16:19:02|0.28003
16:19:04|0.28003
16:19:04|0.28002
16:19:05|0.28001
16:19:06|0.27977
16:19:07|0.27991
16:19:08|0.27993
16:19:10|0.27993
16:19:10|0.27993
16:19:12|0.27984
16:19:12|0.2796
16:19:14|0.27924
16:19:14|0.27924
16:19:16|0.27951
16:19:16|0.27941
16:19:18|0.27923
16:19:18|0.27946
16:19:19|0.27946
16:19:21|0.27939
16:19:21|0.27913
16:19:23|0.27913
16:19:23|0.27913
16:19:25|0.27935
16:19:26|0.27935
16:19:27|0.27932
16:19:28|0.27898
16:19:29|0.27905
16:19:30|0.27918
16:19:31|0.27918
16:19:33|0.27913
16:19:34|0.27912
16:19:35|0.27905
16:19:36|0.27898
16:19:36|0.27898
16:19:38|0.27913
16:19:39|0.27899
16:19:40|0.27875
16:19:41|0.2789
16:19:42|0.27873
16:19:42|0.27873
16:19:44|0.27873
16:19:45|0.27874
16:19:46|0.27871
16:19:47|0.27852
16:19:47|0.27865
16:19:48|0.27833
16:19:50|0.27833
16:19:51|0.27829
16:19:52|0.27843
16:19:52|0.27836
16:19:54|0.27814
16:19:54|0.27801
16:19:56|0.27788
16:19:57|0.27788
16:19:58|0.27795
16:19:58|0.27836
16:19:59|0.2771
16:20:01|0.27686
16:20:01|0.27731
16:20:02|0.27734
16:20:04|0.27764
16:20:05|0.27749
16:20:05|0.27767
16:20:07|0.2777
16:20:07|0.27804
16:20:09|0.27817
16:20:10|0.27814
16:20:11|0.27813
16:20:12|0.27839
16:20:13|0.2784
16:20:14|0.27828
16:20:15|0.27819
16:20:16|0.278
16:20:17|0.27792
16:20:18|0.2779
16:20:19|0.27784
16:20:20|0.27784
16:20:21|0.27759
16:20:22|0.27758
16:20:23|0.27757
16:20:24|0.27752
16:20:25|0.27744
16:20:26|0.2778
16:20:28|0.27771
16:20:29|0.27786
16:20:30|0.27768
16:20:30|0.27776
16:20:32|0.27772
16:20:33|0.27769
16:20:33|0.27766
16:20:34|0.27726
16:20:36|0.27724
16:20:37|0.27719
16:20:38|0.27705
16:20:39|0.27667
16:20:40|0.27692
16:20:41|0.27633
16:20:42|0.27632
16:20:42|0.27643
16:20:43|0.27621
16:20:44|0.27648
16:20:46|0.27658
16:20:47|0.27686
16:20:47|0.27719
16:20:48|0.27741
16:20:49|0.27794
16:20:51|0.27817
16:20:52|0.27798
16:20:53|0.27838
16:20:54|0.27834
16:20:55|0.27799
16:20:56|0.278
16:20:57|0.27777
16:20:58|0.27779
16:20:59|0.27779
16:21:00|0.27762
16:21:01|0.27768
16:21:02|0.27759
16:21:03|0.27758
16:21:04|0.27758
16:21:05|0.27765
16:21:06|0.27787
16:21:07|0.27779
16:21:08|0.27803
16:21:09|0.27816
16:21:10|0.27815
16:21:11|0.27815
16:21:13|0.27817
16:21:14|0.27815
16:21:14|0.27817
16:21:16|0.27815
16:21:17|0.27834
16:21:18|0.27826
16:21:19|0.27826
16:21:19|0.27836
16:21:21|0.27831
16:21:22|0.27831
16:21:23|0.2784
16:21:24|0.27847
16:21:25|0.27827
16:21:26|0.27844
16:21:26|0.27844
16:21:29|0.27846
16:21:30|0.27852
16:21:31|0.27831
16:21:33|0.27859
16:21:34|0.27859
16:21:35|0.27841
16:21:35|0.27844
16:21:36|0.27843
16:21:38|0.27861
16:21:40|0.27876
16:21:40|0.27881
16:21:41|0.27879
16:21:42|0.27872
16:21:43|0.27857
16:21:44|0.27881
16:21:45|0.27861
16:21:46|0.27906
16:21:47|0.27901
16:21:49|0.27893
16:21:50|0.27881
16:21:51|0.27883
16:21:52|0.2792
16:21:53|0.27907
16:21:54|0.27906
16:21:54|0.27885
16:21:55|0.27882
16:21:56|0.27882
16:21:58|0.2789
16:21:58|0.27906
16:21:59|0.27906
16:22:00|0.27896
16:22:02|0.27872
16:22:02|0.27872
16:22:04|0.27866
16:22:05|0.27901
16:22:06|0.27901
16:22:06|0.27873
16:22:07|0.27873
16:22:09|0.27875
16:22:10|0.27856
16:22:11|0.27846
16:22:12|0.27849
16:22:12|0.27846
16:22:13|0.27848
16:22:14|0.27842
16:22:15|0.27842
16:22:16|0.27831
16:22:18|0.27822
16:22:18|0.27822
16:22:20|0.2782
16:22:21|0.27822
16:22:21|0.27827
16:22:22|0.27834
16:22:24|0.27849
16:22:24|0.27863
16:22:25|0.27861
16:22:26|0.27869
16:22:28|0.2785
16:22:30|0.27862
16:22:32|0.27855
16:22:32|0.27851
16:22:34|0.2786
16:22:36|0.2786
16:22:37|0.2786
16:22:38|0.27844
16:22:39|0.27844
16:22:40|0.27857
16:22:41|0.27888
16:22:42|0.27858
16:22:42|0.27858
16:22:44|0.27858
16:22:45|0.27863
16:22:45|0.27863
16:22:46|0.27863
16:22:47|0.27862
16:22:48|0.27863
16:22:50|0.27872
16:22:51|0.27863
16:22:52|0.2786
16:22:52|0.27861
16:22:54|0.27831
16:22:55|0.27834
16:22:56|0.27858
16:22:57|0.27818
16:22:58|0.27817
16:22:58|0.27823
16:22:59|0.27836
16:23:01|0.27848
16:23:02|0.27841
16:23:03|0.27816
16:23:04|0.27823
16:23:05|0.27834
16:23:06|0.27824
16:23:07|0.27834
16:23:08|0.27832
16:23:09|0.27831
16:23:10|0.27841
16:23:11|0.27835
16:23:12|0.27838
16:23:13|0.27858
16:23:14|0.27861
16:23:15|0.2788
16:23:16|0.2788
16:23:18|0.27879
16:23:19|0.27906
16:23:20|0.27889
16:23:20|0.27888
16:23:22|0.27889
16:23:22|0.27871
16:23:24|0.27855
16:23:24|0.27844
16:23:26|0.27844
16:23:27|0.27878
16:23:28|0.2787
16:23:30|0.2787
16:23:31|0.27899
16:23:33|0.27899
16:23:34|0.27895
16:23:35|0.27874
16:23:36|0.27886
16:23:37|0.27886
16:23:38|0.27886
16:23:39|0.27886
16:23:40|0.27894
16:23:40|0.27879
16:23:42|0.27879
16:23:42|0.27867
16:23:44|0.27893
16:23:45|0.27888
16:23:46|0.27899
16:23:47|0.27896
16:23:48|0.27881
16:23:50|0.27881
16:23:51|0.27892
16:23:51|0.27892
16:23:52|0.27883
16:23:53|0.27883
16:23:55|0.27884
16:23:56|0.27884
16:23:57|0.27884
16:23:57|0.27883
16:23:59|0.27883
16:24:00|0.27884
16:24:01|0.27895
16:24:02|0.27895
16:24:02|0.27895
16:24:04|0.27883
16:24:05|0.27883
16:24:06|0.27874
16:24:06|0.27876
16:24:08|0.27876
16:24:08|0.27876
16:24:10|0.27876
16:24:10|0.2788
16:24:11|0.27884
16:24:13|0.27884
16:24:14|0.27884
16:24:15|0.27884
16:24:15|0.27884
16:24:17|0.27884
16:24:18|0.27881
16:24:18|0.27881
16:24:20|0.27881
16:24:20|0.27883
16:24:21|0.2792
16:24:22|0.27903
16:24:23|0.27911
16:24:25|0.27911
16:24:26|0.27911
16:24:26|0.279
16:24:27|0.27893
16:24:29|0.27895
16:24:30|0.27901
16:24:31|0.27901
16:24:32|0.27901
16:24:34|0.27898
16:24:34|0.27902
16:24:35|0.27898
16:24:37|0.27898
16:24:38|0.27905
16:24:39|0.27909
16:24:40|0.27909
16:24:41|0.27893
16:24:42|0.27893
16:24:43|0.27915
16:24:45|0.27919
16:24:45|0.27919
16:24:46|0.27898
16:24:48|0.27898
16:24:48|0.27901
16:24:49|0.27894
16:24:51|0.27894
16:24:51|0.27894
16:24:53|0.27901
16:24:54|0.27901
16:24:55|0.27901
16:24:56|0.27901
16:24:56|0.27901
16:24:58|0.27901
16:24:59|0.27901
16:25:00|0.27901
16:25:01|0.27901
16:25:01|0.27902
16:25:03|0.27902
16:25:04|0.27904
16:25:04|0.27904
16:25:07|0.27904
16:25:07|0.2791
16:25:08|0.27907
16:25:10|0.27727
16:25:10|0.27805
16:25:11|0.27738
16:25:12|0.27752
16:25:13|0.27755
16:25:14|0.27767
16:25:15|0.27775
16:25:16|0.27752
16:25:17|0.2779
16:25:18|0.27766
16:25:19|0.27766
16:25:20|0.27794
16:25:21|0.278
16:25:22|0.27787
16:25:23|0.27789
16:25:24|0.27822
16:25:25|0.27812
16:25:26|0.27812
16:25:27|0.27814
16:25:28|0.27814
16:25:29|0.27815
16:25:31|0.27828
16:25:33|0.27828
16:25:33|0.27819
16:25:34|0.27819
16:25:36|0.27813
16:25:37|0.27833
16:25:37|0.27833
16:25:39|0.27854
16:25:40|0.27866
16:25:41|0.27847
16:25:42|0.27843
16:25:43|0.27842
16:25:44|0.2785
16:25:45|0.27865
16:25:46|0.27865
16:25:47|0.2786
16:25:48|0.2786
16:25:49|0.27874
16:25:50|0.27846
16:25:51|0.27853
16:25:52|0.27853
16:25:53|0.2787
16:25:54|0.27867
16:25:55|0.27866
16:25:56|0.27863
16:25:57|0.27863
16:25:59|0.27855
16:25:59|0.27866
16:26:00|0.27859
16:26:01|0.27866
16:26:02|0.27867
16:26:03|0.27867
16:26:04|0.27867
16:26:05|0.27867
16:26:06|0.27848
16:26:07|0.27856
16:26:08|0.27856
16:26:09|0.27847
16:26:11|0.27867
16:26:12|0.27862
16:26:13|0.27862
16:26:14|0.27867
16:26:15|0.2787
16:26:16|0.2787
16:26:17|0.27865
16:26:18|0.27869
16:26:19|0.27878
16:26:20|0.27879
16:26:21|0.27872
16:26:22|0.27892
16:26:23|0.2787
16:26:24|0.27873
16:26:25|0.27879
16:26:26|0.27872
16:26:27|0.27879
16:26:28|0.27874
16:26:29|0.27892
16:26:30|0.27893
16:26:31|0.27897
16:26:33|0.27884
16:26:34|0.27889
16:26:35|0.27924
16:26:36|0.27924
16:26:37|0.27914
16:26:38|0.27919
16:26:40|0.27914
16:26:40|0.2791
16:26:42|0.27853
16:26:42|0.27873
16:26:43|0.27864
16:26:44|0.27873
16:26:46|0.27888
16:26:47|0.27893
16:26:48|0.27888
16:26:49|0.27891
16:26:50|0.27907
16:26:50|0.27907
16:26:52|0.27909
16:26:52|0.27903
16:26:54|0.27903
16:26:55|0.2792
16:26:55|0.2792
16:26:56|0.27926
16:26:57|0.27933
16:26:59|0.27942
16:26:59|0.27937
16:27:01|0.27941
16:27:02|0.27967
16:27:03|0.27961
16:27:04|0.27961
16:27:05|0.27969
16:27:05|0.27947
16:27:06|0.27959
16:27:07|0.27949
16:27:09|0.27948
16:27:09|0.27946
16:27:11|0.27957
16:27:11|0.27958
16:27:12|0.27958
16:27:13|0.27967
16:27:15|0.27957
16:27:16|0.27959
16:27:16|0.27975
16:27:17|0.27967
16:27:18|0.27956
16:27:19|0.27964
16:27:20|0.2797
16:27:21|0.27974
16:27:22|0.27957
16:27:23|0.27963
16:27:24|0.27984
16:27:26|0.2799
16:27:27|0.27987
16:27:27|0.27966
16:27:28|0.27963
16:27:29|0.27979
16:27:31|0.27966
16:27:32|0.27973
16:27:33|0.2798
16:27:35|0.27979
16:27:36|0.27956
16:27:37|0.27971
16:27:38|0.2796
16:27:38|0.27961
16:27:40|0.27978
16:27:40|0.27978
16:27:41|0.27954
16:27:42|0.27962
16:27:43|0.27971
16:27:45|0.27981
16:27:46|0.2798
16:27:47|0.2798
16:27:48|0.2798
16:27:49|0.27972
16:27:50|0.27971
16:27:52|0.2797
16:27:53|0.2797
16:27:53|0.2797
16:27:55|0.2797
16:27:55|0.2796
16:27:56|0.27957
16:27:57|0.27944
16:27:59|0.27932
16:27:59|0.27932
16:28:01|0.27932
16:28:02|0.2795
16:28:02|0.27936
16:28:03|0.27954
16:28:04|0.27954
16:28:05|0.27912
16:28:07|0.27923
16:28:08|0.27921
16:28:09|0.27916
16:28:10|0.27922
16:28:11|0.27921
16:28:12|0.27958
16:28:13|0.27962
16:28:14|0.27962
16:28:15|0.27962
16:28:16|0.27959
16:28:17|0.27965
16:28:18|0.27959
16:28:19|0.27943
16:28:20|0.27949
16:28:21|0.27958
16:28:22|0.27961
16:28:23|0.27964
16:28:24|0.27975
16:28:25|0.27979
16:28:26|0.27979
16:28:27|0.27979
16:28:28|0.27967
16:28:29|0.2797
16:28:30|0.27974
16:28:31|0.27974
16:28:32|0.27969
16:28:33|0.2799
16:28:34|0.27967
16:28:35|0.2798
16:28:37|0.27991
16:28:37|0.27991
16:28:38|0.27995
16:28:40|0.27982
16:28:41|0.2796
16:28:42|0.2796
16:28:43|0.2796
16:28:44|0.27956
16:28:45|0.27956
16:28:46|0.27981
16:28:47|0.27978
16:28:48|0.27987
16:28:50|0.27981
16:28:51|0.27981
16:28:51|0.27981
16:28:53|0.27994
16:28:53|0.27984
16:28:54|0.27987
16:28:56|0.27999
16:28:57|0.27999
16:28:57|0.27984
16:28:59|0.27984
16:29:00|0.27984
16:29:01|0.27963
16:29:02|0.27967
16:29:03|0.27977
16:29:03|0.27977
16:29:05|0.27977
16:29:06|0.27977
16:29:07|0.27977
16:29:08|0.27997
16:29:09|0.27987
16:29:10|0.27991
16:29:11|0.28
16:29:12|0.28
16:29:12|0.28
16:29:14|0.27999
16:29:14|0.27999
16:29:15|0.27999
16:29:17|0.27999
16:29:17|0.27999
16:29:19|0.28
16:29:20|0.28
16:29:20|0.27994
16:29:21|0.28
16:29:23|0.28
16:29:23|0.27994
16:29:24|0.27995
16:29:25|0.27987
16:29:27|0.27994
16:29:27|0.27999
16:29:28|0.27999
16:29:29|0.27989
16:29:30|0.27989
16:29:32|0.2799
16:29:32|0.27988
16:29:34|0.27979
16:29:35|0.27979
16:29:37|0.27985
16:29:38|0.27995
16:29:39|0.27995
16:29:39|0.27995
16:29:41|0.27999
16:29:42|0.2802
16:29:43|0.28029
16:29:44|0.28039
16:29:46|0.28029
16:29:47|0.28035
16:29:47|0.28011
16:29:49|0.28011
16:29:49|0.2799
16:29:51|0.28005
16:29:52|0.27991
16:29:52|0.28004
16:29:54|0.28028
16:29:55|0.28026
16:29:56|0.28038
16:29:57|0.28038
16:29:59|0.28036
16:29:59|0.28011
16:30:00|0.28011
16:30:01|0.28011
16:30:02|0.28011
16:30:03|0.27989
16:30:04|0.28007
16:30:05|0.28007
16:30:06|0.28016
16:30:07|0.28012
16:30:08|0.2802
16:30:09|0.28014
16:30:10|0.28014
16:30:11|0.28018
16:30:12|0.2802
16:30:13|0.27996
16:30:14|0.28023
16:30:15|0.28002
16:30:16|0.28002
16:30:17|0.28014
16:30:18|0.28002
16:30:19|0.28002
16:30:20|0.28002
16:30:21|0.28029
16:30:22|0.28028
16:30:23|0.28026
16:30:24|0.28024
16:30:25|0.28024
16:30:26|0.28024
16:30:27|0.28014
16:30:28|0.28037
16:30:29|0.28051
16:30:30|0.28045
16:30:31|0.28067
16:30:32|0.28074
16:30:33|0.28066
16:30:34|0.28077
16:30:36|0.28092
16:30:37|0.28084
16:30:39|0.28078
16:30:39|0.28087
16:30:40|0.28087
16:30:41|0.28087
16:30:42|0.28085
16:30:43|0.28095
16:30:44|0.28091
16:30:45|0.28106
16:30:46|0.28109
16:30:47|0.28126
16:30:48|0.2811
16:30:49|0.2811
16:30:50|0.28136
16:30:51|0.28111
16:30:52|0.28134
16:30:53|0.28136
16:30:54|0.28174
16:30:55|0.28164
16:30:56|0.28173
16:30:57|0.28175
16:30:58|0.28165
16:30:59|0.28127
16:31:00|0.28096
16:31:01|0.28128
16:31:02|0.2813
16:31:03|0.2816
16:31:04|0.28145
16:31:05|0.28135
16:31:06|0.2816
16:31:07|0.28163
16:31:08|0.2815
16:31:09|0.28129
16:31:10|0.28128
16:31:11|0.28129
16:31:12|0.28132
16:31:13|0.28154
16:31:14|0.28136
16:31:15|0.28151
16:31:16|0.28157
16:31:17|0.28162
16:31:18|0.28158
16:31:19|0.2816
16:31:21|0.28141
16:31:22|0.28191
16:31:23|0.28182
16:31:24|0.2819
16:31:25|0.28207
16:31:26|0.28225
16:31:27|0.28215
16:31:28|0.28217
16:31:29|0.28215
16:31:30|0.28249
16:31:31|0.28254
16:31:32|0.28254
16:31:33|0.28243
16:31:34|0.28275
16:31:35|0.28203
16:31:36|0.28209
16:31:38|0.28273
16:31:39|0.28272
16:31:40|0.28275
16:31:41|0.28252
16:31:42|0.28259
16:31:43|0.28197
16:31:44|0.28232
16:31:45|0.28252
16:31:46|0.28245
16:31:47|0.28256
16:31:48|0.28246
16:31:49|0.28246
16:31:50|0.28235
16:31:51|0.2826
16:31:52|0.28246
16:31:53|0.28243
16:31:54|0.28242
16:31:56|0.28246
16:31:56|0.28244
16:31:57|0.28236
16:31:58|0.28229
16:31:59|0.2819
16:32:00|0.28218
16:32:02|0.28211
16:32:02|0.28211
16:32:03|0.28208
16:32:04|0.28196
16:32:05|0.28196
16:32:06|0.28202
16:32:07|0.28182
16:32:08|0.28182
16:32:09|0.28182
16:32:10|0.28185
16:32:12|0.28179
16:32:13|0.28165
16:32:14|0.28171
16:32:14|0.28169
16:32:16|0.28171
16:32:16|0.28181
16:32:18|0.28176
16:32:18|0.28165
16:32:20|0.28204
16:32:20|0.28204
16:32:22|0.28189
16:32:22|0.28183
16:32:24|0.28183
16:32:24|0.2818
16:32:26|0.2818
16:32:27|0.2817
16:32:27|0.2817
16:32:29|0.28172
16:32:30|0.28171
16:32:31|0.28171
16:32:32|0.28178
16:32:33|0.28161
16:32:34|0.28149
16:32:34|0.28149
16:32:35|0.28149
16:32:37|0.28151
16:32:39|0.28148
16:32:40|0.28147
16:32:41|0.28148
16:32:42|0.28154
16:32:43|0.28154
16:32:44|0.28149
16:32:45|0.28139
16:32:46|0.28137
16:32:47|0.28134
16:32:48|0.28132
16:32:49|0.28143
16:32:51|0.28143
16:32:52|0.28162
16:32:54|0.28162
16:32:54|0.28155
16:32:55|0.28148
16:32:56|0.28147
16:32:57|0.28148
16:32:58|0.28148
16:32:59|0.28153
16:33:00|0.28161
16:33:01|0.28152
16:33:02|0.28145
16:33:03|0.28148
16:33:04|0.28148
16:33:05|0.28151
16:33:06|0.28158
16:33:07|0.28158
16:33:08|0.28156
16:33:09|0.2815
16:33:10|0.28158
16:33:11|0.28158
16:33:12|0.28158
16:33:13|0.28162
16:33:14|0.28186
16:33:15|0.28216
16:33:16|0.28216
16:33:17|0.28201
16:33:18|0.28201
16:33:19|0.28201
16:33:20|0.28201
16:33:21|0.28202
16:33:22|0.28202
16:33:23|0.28195
16:33:24|0.28195
16:33:25|0.28207
16:33:26|0.28201
16:33:27|0.28202
16:33:28|0.28202
16:33:29|0.28185
16:33:30|0.28185
16:33:31|0.28185
16:33:32|0.28179
16:33:33|0.28235
16:33:34|0.28187
16:33:35|0.28201
16:33:36|0.28225
16:33:37|0.28228
16:33:38|0.28228
16:33:40|0.28262
16:33:42|0.28238
16:33:42|0.28233
16:33:43|0.28233
16:33:44|0.28261
16:33:45|0.28245
16:33:47|0.28224
16:33:47|0.28244
16:33:48|0.28245
16:33:49|0.28261
16:33:50|0.28253
16:33:52|0.28244
16:33:53|0.28244
16:33:53|0.28251
16:33:55|0.28274
16:33:55|0.28263
16:33:57|0.28263
16:33:58|0.28255
16:33:59|0.2826
16:33:59|0.2828
16:34:01|0.28259
16:34:02|0.28262
16:34:03|0.28257
16:34:04|0.28262
16:34:05|0.28293
16:34:06|0.28294
16:34:07|0.283
16:34:08|0.28312
16:34:09|0.28325
16:34:10|0.28355
16:34:11|0.28352
16:34:12|0.28343
16:34:13|0.28348
16:34:14|0.28348
16:34:15|0.28336
16:34:16|0.28349
16:34:17|0.28362
16:34:18|0.2831
16:34:19|0.28353
16:34:20|0.28356
16:34:21|0.28361
16:34:22|0.28362
16:34:23|0.28339
16:34:24|0.28339
16:34:25|0.28331
16:34:26|0.2831
16:34:27|0.28354
16:34:28|0.2836
16:34:29|0.2836
16:34:30|0.28358
16:34:31|0.28345
16:34:32|0.28345
16:34:33|0.28345
16:34:34|0.28344
16:34:35|0.28344
16:34:36|0.2835
16:34:37|0.28345
16:34:38|0.28348
16:34:39|0.28376
16:34:41|0.284
16:34:42|0.28395
16:34:43|0.28386
16:34:43|0.28368
16:34:45|0.28374
16:34:46|0.28374
16:34:48|0.2836
16:34:49|0.28351
16:34:50|0.28374
16:34:51|0.28377
16:34:52|0.28377
16:34:53|0.28374
16:34:54|0.28374
16:34:56|0.28373
16:34:57|0.28373
16:34:57|0.28393
16:34:58|0.28393
16:34:59|0.28381
16:35:00|0.28405
16:35:01|0.284
16:35:02|0.28392
16:35:03|0.28393
16:35:04|0.28392
16:35:05|0.28364
16:35:06|0.28385
16:35:07|0.28385
16:35:08|0.28405
16:35:09|0.2837
16:35:10|0.28372
16:35:11|0.2838
16:35:12|0.28413
16:35:13|0.28414
16:35:14|0.28423
16:35:15|0.28402
16:35:16|0.28399
16:35:17|0.28417
16:35:18|0.28423
16:35:19|0.28419
16:35:20|0.28416
16:35:21|0.284
16:35:22|0.28412
16:35:23|0.28412
16:35:24|0.28381
16:35:25|0.28453
16:35:26|0.28436
16:35:27|0.28462
16:35:28|0.28485
16:35:29|0.2847
16:35:30|0.28458
16:35:31|0.28458
16:35:32|0.28452
16:35:33|0.28444
16:35:34|0.2845
16:35:35|0.28453
16:35:36|0.28449
16:35:37|0.28448
16:35:38|0.28475
16:35:39|0.28487
16:35:41|0.28462
16:35:42|0.2845
16:35:43|0.28465
16:35:44|0.28473
16:35:45|0.28487
16:35:46|0.28478
16:35:47|0.28474
16:35:48|0.28456
16:35:49|0.28463
16:35:51|0.28477
16:35:52|0.28477
16:35:53|0.28478
16:35:54|0.28482
16:35:55|0.28477
16:35:56|0.28473
16:35:57|0.28465
16:35:58|0.28478
16:35:59|0.28474
16:36:00|0.2849
16:36:02|0.28486
16:36:02|0.28493
16:36:03|0.28486
16:36:04|0.28479
16:36:05|0.28486
16:36:06|0.28488
16:36:07|0.28478
16:36:08|0.28486
16:36:09|0.28504
16:36:10|0.28504
16:36:11|0.28473
16:36:12|0.28479
16:36:13|0.2842
16:36:14|0.28488
16:36:15|0.28461
16:36:16|0.2846
16:36:17|0.28466
16:36:19|0.28468
16:36:19|0.28495
16:36:20|0.28472
16:36:21|0.28472
16:36:22|0.28472
16:36:24|0.28467
16:36:24|0.28488
16:36:25|0.28477
16:36:26|0.28477
16:36:28|0.28479
16:36:28|0.28479
16:36:29|0.28479
16:36:30|0.28478
16:36:31|0.28496
16:36:32|0.28496
16:36:33|0.28493
16:36:35|0.28494
16:36:36|0.28493
16:36:37|0.28511
16:36:38|0.28501
16:36:38|0.28495
16:36:39|0.28495
16:36:41|0.2851
16:36:43|0.28486
16:36:44|0.28507
16:36:44|0.28495
16:36:47|0.28492
16:36:48|0.28485
16:36:49|0.28484
16:36:50|0.28468
16:36:51|0.2847
16:36:52|0.28473
16:36:54|0.2847
16:36:54|0.28472
16:36:56|0.2847
16:36:56|0.28468
16:36:57|0.28455
16:36:58|0.28456
16:37:00|0.28447
16:37:00|0.28449
16:37:01|0.28474
16:37:02|0.28472
16:37:04|0.28462
16:37:05|0.28472
16:37:07|0.28474
16:37:07|0.28483
16:37:08|0.28474
16:37:09|0.28474
16:37:10|0.28466
16:37:11|0.28469
16:37:12|0.28469
16:37:13|0.2851
16:37:14|0.28503
16:37:16|0.28504
16:37:16|0.28504
16:37:17|0.28505
16:37:19|0.28507
16:37:19|0.2851
16:37:20|0.28511
16:37:21|0.28537
16:37:22|0.28573
16:37:23|0.2856
16:37:24|0.28558
16:37:25|0.28544
16:37:26|0.28546
16:37:27|0.28545
16:37:28|0.28507
16:37:29|0.2851
16:37:30|0.2851
16:37:31|0.28516
16:37:32|0.28524
16:37:33|0.28534
16:37:34|0.28507
16:37:35|0.28507
16:37:36|0.28503
16:37:37|0.28483
16:37:38|0.28488
16:37:39|0.28488
16:37:40|0.28477
16:37:41|0.28469
16:37:43|0.28455
16:37:44|0.28453
16:37:45|0.28475
16:37:46|0.28475
16:37:47|0.28443
16:37:49|0.28478
16:37:50|0.28465
16:37:51|0.28453
16:37:51|0.28457
16:37:52|0.28457
16:37:54|0.28457
16:37:55|0.28457
16:37:56|0.28444
16:37:57|0.28444
16:37:58|0.28451
16:38:00|0.28474
16:38:01|0.28471
16:38:02|0.28454
16:38:03|0.28455
16:38:04|0.28455
16:38:05|0.28463
16:38:06|0.28463
16:38:07|0.2846
16:38:08|0.2845
16:38:09|0.28412
16:38:10|0.28418
16:38:11|0.2841
16:38:12|0.28392
16:38:13|0.28373
16:38:14|0.28366
16:38:15|0.28367
16:38:16|0.2838
16:38:17|0.28377
16:38:19|0.28355
16:38:19|0.28365
16:38:20|0.28351
16:38:22|0.28338
16:38:22|0.28358
16:38:23|0.28355
16:38:24|0.28354
16:38:26|0.28375
16:38:27|0.28358
16:38:28|0.28364
16:38:29|0.2841
16:38:30|0.28416
16:38:31|0.28428
16:38:32|0.28428
16:38:33|0.28435
16:38:34|0.28444
16:38:35|0.28466
16:38:36|0.2846
16:38:37|0.28454
16:38:38|0.28466
16:38:39|0.28464
16:38:40|0.28455
16:38:41|0.28455
16:38:42|0.28451
16:38:43|0.2843
16:38:45|0.2846
16:38:46|0.28445
16:38:48|0.28413
16:38:48|0.28433
16:38:49|0.28425
16:38:51|0.28415
16:38:52|0.28415
16:38:53|0.28417
16:38:54|0.28417
16:38:55|0.28417
16:38:56|0.28417
16:38:57|0.28437
16:38:58|0.28427
16:38:59|0.28388
16:39:00|0.28369
16:39:02|0.28391
16:39:02|0.28368
16:39:03|0.28473
16:39:05|0.28469
16:39:05|0.28486
16:39:06|0.28475
16:39:07|0.28504
16:39:08|0.28537
16:39:09|0.28536
16:39:10|0.28536
16:39:11|0.28533
16:39:12|0.28525
16:39:13|0.28529
16:39:14|0.28545
16:39:15|0.28543
16:39:16|0.28538
16:39:17|0.28555
16:39:18|0.28543
16:39:19|0.28547
16:39:20|0.28563
16:39:21|0.28555
16:39:22|0.28539
16:39:23|0.28536
16:39:24|0.28518
16:39:25|0.28555
16:39:26|0.28542
16:39:27|0.28548
16:39:28|0.28548
16:39:29|0.28532
16:39:30|0.28552
16:39:32|0.28551
16:39:33|0.2856
16:39:33|0.2856
16:39:34|0.28573
16:39:35|0.28559
16:39:36|0.28557
16:39:37|0.28574
16:39:39|0.28574
16:39:39|0.28561
16:39:40|0.28547
16:39:41|0.2855
16:39:42|0.28586
16:39:44|0.28589
16:39:45|0.28618
16:39:46|0.28607
16:39:48|0.28618
16:39:49|0.28618
16:39:51|0.28611
16:39:51|0.28625
16:39:53|0.28626
16:39:55|0.28618
16:39:55|0.28568
16:39:56|0.28574
16:39:57|0.28558
16:39:58|0.2856
16:39:59|0.28533
16:40:00|0.28577
16:40:02|0.28573
16:40:03|0.28573
16:40:03|0.28573
16:40:04|0.28574
16:40:06|0.28574
16:40:07|0.28568
16:40:07|0.28574
16:40:08|0.28573
16:40:09|0.2857
16:40:10|0.28573
16:40:11|0.2856
16:40:12|0.28571
16:40:13|0.2854
16:40:14|0.28538
16:40:15|0.28548
16:40:17|0.28535
16:40:17|0.28535
16:40:18|0.2853
16:40:19|0.28527
16:40:20|0.28529
16:40:21|0.28532
16:40:22|0.28543
16:40:23|0.28523
16:40:24|0.28522
16:40:25|0.28522
16:40:26|0.28524
16:40:27|0.28524
16:40:28|0.28525
16:40:29|0.28527
16:40:30|0.28526
16:40:31|0.28531
16:40:32|0.28549
16:40:33|0.28549
16:40:34|0.2854
16:40:36|0.2854
16:40:36|0.28539
16:40:37|0.2854
16:40:38|0.2854
16:40:39|0.28545
16:40:41|0.28547
16:40:41|0.28547
16:40:42|0.2854
16:40:43|0.28552
16:40:44|0.28532
16:40:46|0.28532
16:40:48|0.28538
16:40:49|0.28532
16:40:49|0.28524
16:40:50|0.28495
16:40:52|0.28475
16:40:53|0.28489
16:40:54|0.28471
16:40:55|0.28474
16:40:56|0.28481
16:40:57|0.28492
16:40:58|0.28492
16:40:59|0.28492
16:41:00|0.28492
16:41:01|0.28481
16:41:02|0.28478
16:41:03|0.28478
16:41:04|0.28472
16:41:05|0.28472
16:41:06|0.28462
16:41:07|0.28455
16:41:08|0.28452
16:41:09|0.28453
16:41:10|0.28453
16:41:11|0.28456
16:41:12|0.28467
16:41:13|0.28453
16:41:14|0.28455
16:41:15|0.28469
16:41:16|0.2847
16:41:17|0.28474
16:41:18|0.2847
16:41:19|0.28465
16:41:20|0.28478
16:41:21|0.28466
16:41:22|0.28469
16:41:23|0.28481
16:41:24|0.28481
16:41:25|0.28481
16:41:26|0.2847
16:41:28|0.2845
16:41:28|0.28444
16:41:29|0.28435
16:41:30|0.28513
16:41:31|0.28524
16:41:33|0.28529
16:41:33|0.28535
16:41:34|0.28524
16:41:36|0.28556
16:41:36|0.28545
16:41:37|0.28541
16:41:38|0.28546
16:41:39|0.28545
16:41:40|0.28543
16:41:41|0.2854
16:41:42|0.2854
16:41:43|0.28546
16:41:44|0.2856
16:41:45|0.2856
16:41:47|0.28548
16:41:49|0.28521
16:41:50|0.28528
16:41:52|0.28528
16:41:53|0.28528
16:41:55|0.28536
16:41:56|0.28536
16:41:56|0.28536
16:41:58|0.28552
16:41:59|0.28552
16:42:00|0.28551
16:42:01|0.28553
16:42:01|0.28555
16:42:02|0.28562
16:42:03|0.28555
16:42:05|0.28568
16:42:06|0.28571
16:42:07|0.28567
16:42:08|0.28567
16:42:09|0.28572
16:42:10|0.28582
16:42:11|0.28584
16:42:12|0.28592
16:42:13|0.28604
16:42:14|0.28615
16:42:15|0.28596
16:42:17|0.28575
16:42:17|0.28594
16:42:19|0.28604
16:42:20|0.28605
16:42:20|0.28586
16:42:22|0.28577
16:42:22|0.28596
16:42:24|0.28585
16:42:25|0.28598
16:42:25|0.28585
16:42:27|0.28572
16:42:28|0.28573
16:42:29|0.28565
16:42:29|0.28579
16:42:31|0.2856
16:42:31|0.28596
16:42:33|0.28568
16:42:34|0.28573
16:42:35|0.28607
16:42:36|0.28605
16:42:37|0.28611
16:42:38|0.28611
16:42:39|0.28605
16:42:40|0.28605
16:42:41|0.28612
16:42:42|0.28621
16:42:43|0.28607
16:42:44|0.28639
16:42:45|0.28635
16:42:46|0.28632
16:42:47|0.28632
16:42:49|0.28613
16:42:50|0.28635
16:42:52|0.28626
16:42:53|0.28608
16:42:54|0.28606
16:42:55|0.28604
16:42:56|0.28604
16:42:57|0.28604
16:42:58|0.28589
16:43:00|0.28589
16:43:01|0.28589
16:43:02|0.28604
16:43:03|0.28596
16:43:04|0.2861
16:43:05|0.28617
16:43:06|0.28622
16:43:07|0.2862
16:43:08|0.28618
16:43:09|0.28618
16:43:10|0.28618
16:43:11|0.28623
16:43:13|0.28633
16:43:13|0.28633
16:43:15|0.2863
16:43:17|0.2863
16:43:17|0.28605
16:43:18|0.28617
16:43:19|0.2863
16:43:20|0.28612
16:43:21|0.28611
16:43:22|0.28607
16:43:23|0.28608
16:43:24|0.28608
16:43:25|0.28568
16:43:26|0.28522
16:43:27|0.28518
16:43:29|0.28518
16:43:29|0.28503
16:43:30|0.28528
16:43:32|0.28558
16:43:33|0.28566
16:43:34|0.28566
16:43:35|0.28569
16:43:36|0.28569
16:43:37|0.28569
16:43:38|0.28567
16:43:39|0.28563
16:43:40|0.2856
16:43:41|0.28561
16:43:42|0.28563
16:43:43|0.28574
16:43:44|0.28574
16:43:45|0.28574
16:43:46|0.28574
16:43:47|0.28574
16:43:48|0.28574
16:43:50|0.28567
16:43:51|0.28567
16:43:53|0.28567
16:43:53|0.28583
16:43:54|0.28587
16:43:55|0.28587
16:43:57|0.28586
16:43:58|0.28586
16:43:59|0.28586
16:44:00|0.28587
16:44:01|0.28571
16:44:02|0.28571
16:44:03|0.2858
16:44:04|0.28587
16:44:05|0.28587
16:44:06|0.28588
16:44:07|0.28586
16:44:09|0.28586
16:44:10|0.28573
16:44:11|0.28576
16:44:12|0.28576
16:44:13|0.28573
16:44:13|0.28573
16:44:15|0.28567
16:44:15|0.28578
16:44:16|0.2857
16:44:18|0.2857
16:44:18|0.28557
16:44:20|0.28555
16:44:21|0.28547
16:44:21|0.28547
16:44:22|0.28534
16:44:24|0.28541
16:44:25|0.28559
16:44:26|0.28559
16:44:27|0.28559
16:44:28|0.28555
16:44:29|0.28555
16:44:30|0.28554
16:44:31|0.28558
16:44:33|0.28555
16:44:34|0.28554
16:44:35|0.28552
16:44:36|0.28552
16:44:36|0.28521
16:44:38|0.28577
16:44:39|0.28556
16:44:40|0.28563
16:44:40|0.28563
16:44:41|0.28572
16:44:43|0.28572
16:44:44|0.28558
16:44:44|0.28552
16:44:45|0.2856
16:44:46|0.2856
16:44:47|0.2856
16:44:49|0.28559
16:44:50|0.28559
16:44:51|0.28559
16:44:53|0.28552
16:44:54|0.28539
16:44:55|0.28539
16:44:56|0.28539
16:44:57|0.28542
16:44:58|0.28542
16:44:59|0.28538
16:45:01|0.28541
16:45:02|0.2855
16:45:03|0.28572
16:45:04|0.2858
16:45:04|0.28583
16:45:06|0.28571
16:45:06|0.28571
16:45:08|0.28571
16:45:09|0.28575
16:45:10|0.28575
16:45:11|0.28575
16:45:12|0.28569
16:45:14|0.2858
16:45:15|0.2858
16:45:15|0.28576
16:45:16|0.28582
16:45:18|0.28577
16:45:18|0.28577
16:45:19|0.28577
16:45:20|0.28577
16:45:22|0.28571
16:45:22|0.28571
16:45:24|0.28555
16:45:24|0.28556
16:45:25|0.28556
16:45:26|0.28545
16:45:27|0.28553
16:45:29|0.28556
16:45:29|0.28556
16:45:30|0.28556
16:45:31|0.28577
16:45:33|0.2858
16:45:33|0.28582
16:45:34|0.28582
16:45:35|0.28583
16:45:36|0.28587
16:45:38|0.28587
16:45:39|0.28579
16:45:40|0.28593
16:45:41|0.28612
16:45:42|0.28601
16:45:43|0.28602
16:45:44|0.28593
16:45:45|0.28593
16:45:46|0.28593
16:45:47|0.2859
16:45:48|0.28588
16:45:49|0.28578
16:45:50|0.28578
16:45:52|0.28593
16:45:53|0.28586
16:45:54|0.28593
16:45:55|0.28594
16:45:57|0.28593
16:45:58|0.28593
16:45:59|0.28587
16:46:00|0.2855
16:46:01|0.28533
16:46:02|0.28534
16:46:03|0.285
16:46:04|0.28471
16:46:05|0.28456
16:46:06|0.28458
16:46:07|0.2844
16:46:08|0.28418
16:46:09|0.28424
16:46:10|0.28423
16:46:11|0.2843
16:46:12|0.28419
16:46:13|0.28418
16:46:14|0.28418
16:46:15|0.28403
16:46:16|0.28386
16:46:17|0.28412
16:46:18|0.28412
16:46:19|0.28407
16:46:20|0.28407
16:46:21|0.28439
16:46:22|0.28438
16:46:23|0.28405
16:46:24|0.28458
16:46:25|0.28458
16:46:26|0.2842
16:46:27|0.28418
16:46:28|0.28443
16:46:29|0.28424
16:46:30|0.28436
16:46:31|0.28426
16:46:32|0.28416
16:46:33|0.28423
16:46:34|0.28416
16:46:35|0.28448
16:46:36|0.28453
16:46:37|0.28436
16:46:38|0.28436
16:46:39|0.2844
16:46:40|0.2844
16:46:41|0.28436
16:46:42|0.28446
16:46:43|0.28446
16:46:44|0.28446
16:46:45|0.28448
16:46:46|0.28448
16:46:47|0.28448
16:46:48|0.28447
16:46:49|0.28427
16:46:50|0.28427
16:46:51|0.28432
16:46:53|0.28432
16:46:54|0.28432
16:46:55|0.28431
16:46:57|0.28431
16:46:58|0.28429
16:46:59|0.28421
16:47:00|0.28421
16:47:01|0.28421
16:47:02|0.28425
16:47:03|0.2843
16:47:04|0.28419
16:47:05|0.28419
16:47:06|0.28371
16:47:07|0.28375
16:47:08|0.28361
16:47:09|0.28305
16:47:10|0.28305
16:47:11|0.28223
16:47:12|0.28207
16:47:13|0.28202
16:47:15|0.28191
16:47:15|0.2818
16:47:17|0.28162
16:47:18|0.28128
16:47:18|0.28068
16:47:20|0.28082
16:47:21|0.28074
16:47:22|0.28121
16:47:23|0.28125
16:47:24|0.28142
16:47:25|0.28133
16:47:26|0.28144
16:47:27|0.28132
16:47:28|0.28122
16:47:29|0.28119
16:47:30|0.28125
16:47:31|0.28125
16:47:32|0.28137
16:47:33|0.28166
16:47:34|0.28172
16:47:35|0.2817
16:47:36|0.28174
16:47:37|0.28171
16:47:38|0.28178
16:47:39|0.28193
16:47:40|0.28207
16:47:41|0.28221
16:47:42|0.28221
16:47:43|0.28232
16:47:44|0.28225
16:47:45|0.28227
16:47:46|0.28248
16:47:47|0.28252
16:47:48|0.28228
16:47:49|0.28232
16:47:50|0.28244
16:47:51|0.28219
16:47:52|0.2822
16:47:54|0.28223
16:47:55|0.28125
16:47:56|0.28077
16:47:58|0.28112
16:47:59|0.28137
16:48:00|0.28137
16:48:01|0.28128
16:48:02|0.28128
16:48:03|0.28121
16:48:04|0.28124
16:48:06|0.28124
16:48:07|0.28161
16:48:08|0.28193
16:48:09|0.28183
16:48:10|0.28184
16:48:11|0.28187
16:48:12|0.28217
16:48:13|0.28217
16:48:13|0.28201
16:48:15|0.2821
16:48:16|0.28212
16:48:17|0.28224
16:48:18|0.2822
16:48:19|0.28221
16:48:19|0.28221
16:48:21|0.2822
16:48:22|0.2822
16:48:23|0.28224
16:48:24|0.28229
16:48:25|0.28246
16:48:26|0.2824
16:48:26|0.28235
16:48:28|0.28239
16:48:28|0.28239
16:48:30|0.2826
16:48:31|0.28242
16:48:32|0.28267
16:48:33|0.28282
16:48:34|0.28291
16:48:35|0.28267
16:48:36|0.28257
16:48:38|0.2827
16:48:39|0.2827
16:48:40|0.28279
16:48:41|0.28288
16:48:41|0.2828
16:48:43|0.28284
16:48:44|0.28289
16:48:44|0.28288
16:48:46|0.28291
16:48:46|0.28297
16:48:48|0.28289
16:48:49|0.28289
16:48:50|0.28251
16:48:50|0.28253
16:48:51|0.28233
16:48:53|0.28238
16:48:55|0.28242
16:48:56|0.28258
16:48:58|0.28249
16:48:59|0.28258
16:49:00|0.28258
16:49:02|0.28263
16:49:02|0.28266
16:49:03|0.28282
16:49:04|0.28272
16:49:05|0.28282
16:49:06|0.28273
16:49:08|0.28281
16:49:09|0.28283
16:49:10|0.28282
16:49:12|0.28263
16:49:12|0.28282
16:49:13|0.28281
16:49:14|0.28292
16:49:15|0.28279
16:49:16|0.28291
16:49:17|0.28291
16:49:18|0.28292
16:49:19|0.28297
16:49:20|0.28299
16:49:21|0.28286
16:49:22|0.283
16:49:23|0.28303
16:49:24|0.28309
16:49:25|0.2831
16:49:26|0.2831
16:49:27|0.28317
16:49:28|0.28323
16:49:29|0.28325
16:49:30|0.28325
16:49:31|0.28321
16:49:32|0.28323
16:49:33|0.28315
16:49:34|0.28315
16:49:35|0.28316
16:49:36|0.28316
16:49:37|0.28304
16:49:38|0.28303
16:49:39|0.28308
16:49:41|0.28314
16:49:41|0.2831
16:49:42|0.28304
16:49:43|0.283
16:49:44|0.283
16:49:45|0.2829
16:49:46|0.2828
16:49:47|0.28287
16:49:48|0.28278
16:49:49|0.28278
16:49:50|0.28252
16:49:52|0.28263
16:49:53|0.2825
16:49:54|0.28251
16:49:56|0.28244
16:49:57|0.28238
16:49:58|0.28241
16:49:59|0.28252
16:50:00|0.28232
16:50:02|0.2824
16:50:03|0.2824
16:50:04|0.28232
16:50:05|0.28218
16:50:05|0.28209
16:50:06|0.28196
16:50:08|0.28194
16:50:09|0.28219
16:50:10|0.28219
16:50:10|0.28205
16:50:11|0.28213
16:50:13|0.28212
16:50:14|0.28218
16:50:14|0.28196
16:50:15|0.28207
16:50:17|0.28207
16:50:18|0.28207
16:50:19|0.28202
16:50:20|0.28201
16:50:21|0.28201
16:50:22|0.28184
16:50:23|0.28206
16:50:24|0.28202
16:50:25|0.28188
16:50:26|0.28194
16:50:27|0.28194
16:50:27|0.282
16:50:29|0.282
16:50:30|0.28215
16:50:31|0.28211
16:50:32|0.28199
16:50:32|0.28197
16:50:34|0.28197
16:50:34|0.28171
16:50:36|0.28192
16:50:37|0.28187
16:50:38|0.28187
16:50:39|0.28189
16:50:40|0.28167
16:50:41|0.28172
16:50:42|0.28167
16:50:43|0.28154
16:50:44|0.28155
16:50:45|0.28166
16:50:46|0.28166
16:50:47|0.28166
16:50:48|0.28172
16:50:49|0.28177
16:50:50|0.28154
16:50:51|0.28142
16:50:52|0.28155
16:50:53|0.28148
16:50:54|0.28143
16:50:55|0.28143
16:50:57|0.28157
16:50:58|0.28162
16:50:59|0.28162
16:51:00|0.28162
16:51:01|0.2815
16:51:02|0.2815
16:51:04|0.28128
16:51:05|0.2812
16:51:06|0.2812
16:51:07|0.2812
16:51:08|0.2808
16:51:08|0.28086
16:51:09|0.28095
16:51:10|0.28079
16:51:11|0.28095
16:51:13|0.28096
16:51:13|0.28106
16:51:14|0.28129
16:51:16|0.28112
16:51:17|0.28115
16:51:18|0.28124
16:51:18|0.28141
16:51:20|0.28137
16:51:21|0.28139
16:51:21|0.28173
16:51:22|0.28191
16:51:24|0.28196
16:51:25|0.28182
16:51:26|0.28171
16:51:27|0.28194
16:51:28|0.28169
16:51:28|0.28169
16:51:30|0.28169
16:51:30|0.28174
16:51:31|0.28193
16:51:32|0.28193
16:51:33|0.28195
16:51:34|0.28195
16:51:35|0.28175
16:51:36|0.28143
16:51:38|0.28125
16:51:39|0.28125
16:51:41|0.28124
16:51:41|0.28124
16:51:42|0.28135
16:51:43|0.28154
16:51:44|0.28128
16:51:46|0.28128
16:51:47|0.2815
16:51:48|0.2815
16:51:49|0.28158
16:51:49|0.28158
16:51:50|0.28141
16:51:51|0.28149
16:51:53|0.28149
16:51:54|0.28149
16:51:54|0.28144
16:51:56|0.28147
16:51:58|0.28117
16:51:59|0.28125
16:52:00|0.28136
16:52:01|0.28136
16:52:02|0.2814
16:52:03|0.28139
16:52:04|0.28139
16:52:05|0.28135
16:52:06|0.28135
16:52:07|0.28129
16:52:08|0.28129
16:52:09|0.28129
16:52:10|0.28126
16:52:12|0.28111
16:52:13|0.28111
16:52:13|0.281
16:52:15|0.28104
16:52:15|0.28104
16:52:17|0.28102
16:52:17|0.28094
16:52:18|0.28122
16:52:20|0.28111
16:52:20|0.28127
16:52:21|0.28127
16:52:23|0.28127
16:52:24|0.28126
16:52:24|0.28123
16:52:26|0.28078
16:52:27|0.28078
16:52:28|0.28082
16:52:29|0.28082
16:52:29|0.28097
16:52:31|0.281
16:52:31|0.281
16:52:32|0.28109
16:52:34|0.28122
16:52:34|0.28111
16:52:36|0.28099
16:52:36|0.281
16:52:38|0.28105
16:52:38|0.28106
16:52:40|0.28115
16:52:40|0.28115
16:52:41|0.28125
16:52:42|0.28126
16:52:43|0.28126
16:52:45|0.28127
16:52:45|0.28124
16:52:47|0.28124
16:52:47|0.28113
16:52:48|0.28117
16:52:49|0.28117
16:52:51|0.28125
16:52:51|0.28109
16:52:52|0.28101
16:52:53|0.28112
16:52:55|0.28107
16:52:56|0.2811
16:52:57|0.28114
16:52:58|0.28112
16:53:00|0.28121
16:53:01|0.2812
16:53:03|0.28121
16:53:04|0.28124
16:53:04|0.28125
16:53:05|0.28125
16:53:07|0.28125
16:53:08|0.28115
16:53:09|0.28116
16:53:10|0.28116
16:53:11|0.28116
16:53:12|0.28137
16:53:13|0.28137
16:53:14|0.28128
16:53:15|0.28128
16:53:16|0.28138
16:53:17|0.28117
16:53:18|0.28117
16:53:19|0.28117
16:53:21|0.28117
16:53:21|0.28117
16:53:22|0.28137
16:53:23|0.28136
16:53:25|0.28131
16:53:26|0.28131
16:53:27|0.28131
16:53:27|0.28133
16:53:28|0.28133
16:53:30|0.28133
16:53:30|0.28133
16:53:31|0.28132
16:53:33|0.28142
16:53:33|0.28141
16:53:34|0.28132
16:53:35|0.28132
16:53:36|0.28132
16:53:37|0.28134
16:53:38|0.28134
16:53:39|0.28132
16:53:41|0.28132
16:53:41|0.28132
16:53:42|0.28132
16:53:43|0.28134
16:53:44|0.28134
16:53:45|0.28134
16:53:46|0.28134
16:53:48|0.28134
16:53:48|0.28137
16:53:49|0.28146
16:53:50|0.28146
16:53:51|0.28132
16:53:53|0.28131
16:53:54|0.28132
16:53:55|0.28133
16:53:56|0.28133
16:53:57|0.28133
16:53:59|0.2814
16:54:01|0.28108
16:54:01|0.28108
16:54:03|0.28117
16:54:05|0.28117
16:54:07|0.28133
16:54:07|0.28132
16:54:08|0.28132
16:54:09|0.28147
16:54:10|0.28132
16:54:11|0.2813
16:54:12|0.28122
16:54:13|0.28122
16:54:14|0.2813
16:54:15|0.28133
16:54:16|0.28133
16:54:17|0.2813
16:54:19|0.28123
16:54:20|0.28123
16:54:21|0.28137
16:54:22|0.28138
16:54:23|0.28138
16:54:23|0.28138
16:54:24|0.28128
16:54:26|0.28147
16:54:27|0.28146
16:54:29|0.28134
16:54:29|0.28146
16:54:30|0.28137
16:54:31|0.28148
16:54:32|0.28146
16:54:33|0.28146
16:54:34|0.28137
16:54:35|0.2815
16:54:36|0.28135
16:54:37|0.2815
16:54:38|0.2815
16:54:39|0.2815
16:54:40|0.2815
16:54:41|0.2815
16:54:42|0.28139
16:54:43|0.28139
16:54:44|0.28136
16:54:45|0.28131
16:54:46|0.2813
16:54:47|0.2813
16:54:48|0.2813
16:54:49|0.2812
16:54:50|0.28094
16:54:51|0.28094
16:54:52|0.2811
16:54:53|0.2812
16:54:54|0.28122
16:54:55|0.2812
16:54:56|0.2812
16:54:57|0.28135
16:54:58|0.28122
16:55:00|0.28103
16:55:02|0.2812
16:55:02|0.28113
16:55:04|0.28122
16:55:06|0.28122
16:55:06|0.28131
16:55:07|0.28136
16:55:08|0.28136
16:55:09|0.28136
16:55:11|0.2812
16:55:12|0.2812
16:55:13|0.28113
16:55:14|0.28113
16:55:15|0.28113
16:55:16|0.28113
16:55:17|0.28105
16:55:18|0.28105
16:55:19|0.28115
16:55:20|0.28133
16:55:21|0.2815
16:55:22|0.2815
16:55:23|0.28148
16:55:24|0.2815
16:55:25|0.28161
16:55:26|0.28183
16:55:27|0.28183
16:55:28|0.28195
16:55:29|0.28195
16:55:30|0.2819
16:55:31|0.28193
16:55:32|0.28174
16:55:33|0.28174
16:55:34|0.28174
16:55:35|0.28174
16:55:36|0.28174
16:55:37|0.28174
16:55:38|0.28177
16:55:39|0.2816
16:55:40|0.28172
16:55:41|0.28172
16:55:42|0.28172
16:55:43|0.28186
16:55:44|0.2818
16:55:45|0.2819
16:55:46|0.28199
16:55:47|0.28194
16:55:48|0.28157
16:55:49|0.28157
16:55:50|0.28154
16:55:51|0.28179
16:55:52|0.28173
16:55:53|0.28179
16:55:54|0.28181
16:55:55|0.28179
16:55:56|0.28181
16:55:57|0.28178
16:55:58|0.2818
16:55:59|0.28183
16:56:00|0.28183
16:56:02|0.28181
16:56:03|0.28181
16:56:05|0.2819
16:56:05|0.28191
16:56:07|0.2819
16:56:08|0.2819
16:56:10|0.28192
16:56:10|0.28198
16:56:11|0.28197
16:56:12|0.28198
16:56:13|0.28196
16:56:14|0.28197
16:56:15|0.28192
16:56:16|0.28199
16:56:18|0.282
16:56:18|0.28206
16:56:19|0.28212
16:56:20|0.28207
16:56:21|0.28212
16:56:22|0.2821
16:56:23|0.28213
16:56:24|0.28213
16:56:25|0.28213
16:56:26|0.28201
16:56:27|0.28177
16:56:28|0.28177
16:56:29|0.28194
16:56:30|0.28194
16:56:31|0.28192
16:56:32|0.28214
16:56:33|0.28214
16:56:34|0.28214
16:56:35|0.28199
16:56:36|0.28216
16:56:37|0.28209
16:56:38|0.28208
16:56:39|0.28215
16:56:40|0.28215
16:56:41|0.28215
16:56:42|0.28207
16:56:43|0.28207
16:56:44|0.28223
16:56:45|0.28207
16:56:46|0.28207
16:56:47|0.28207
16:56:48|0.28207
16:56:49|0.28207
16:56:50|0.28223
16:56:51|0.28223
16:56:52|0.28223
16:56:53|0.28218
16:56:54|0.28207
16:56:55|0.28206
16:56:56|0.28214
16:56:57|0.28214
16:56:58|0.28215
16:56:59|0.28216
16:57:00|0.28216
16:57:02|0.2822
16:57:04|0.2822
16:57:04|0.2822
16:57:05|0.2822
16:57:09|0.28218
16:57:10|0.28218
16:57:11|0.28218
16:57:12|0.28218
16:57:13|0.28216
16:57:14|0.28217
16:57:15|0.28206
16:57:16|0.28216
16:57:17|0.28216
16:57:18|0.2821
16:57:19|0.2821
16:57:20|0.28212
16:57:21|0.28202
16:57:22|0.28202
16:57:23|0.28222
16:57:24|0.28222
16:57:25|0.28222
16:57:27|0.28222
16:57:27|0.28222
16:57:28|0.28211
16:57:29|0.28207
16:57:30|0.28207
16:57:31|0.28222
16:57:32|0.28207
16:57:33|0.28214
16:57:34|0.28214
16:57:36|0.28215
16:57:36|0.28217
16:57:38|0.28217
16:57:38|0.28217
16:57:39|0.28219
16:57:41|0.28218
16:57:41|0.28219
16:57:42|0.28219
16:57:43|0.28221
16:57:45|0.28221
16:57:46|0.28232
16:57:46|0.28232
16:57:47|0.28231
16:57:48|0.28231
16:57:49|0.28231
16:57:51|0.28231
16:57:51|0.28231
16:57:52|0.28231
16:57:53|0.282
16:57:54|0.28202
16:57:55|0.28226
16:57:56|0.28215
16:57:57|0.28406
16:57:58|0.28404
16:57:59|0.28427
16:58:00|0.28424
16:58:02|0.28407
16:58:03|0.2843
16:58:05|0.28432
16:58:06|0.28425
16:58:08|0.2843
16:58:09|0.2843
16:58:10|0.28377
16:58:11|0.28392
16:58:12|0.2838
16:58:13|0.28377
16:58:14|0.28377
16:58:15|0.28398
16:58:16|0.2841
16:58:17|0.28413
16:58:18|0.28404
16:58:19|0.28407
16:58:20|0.28414
16:58:21|0.28406
16:58:23|0.28405
16:58:24|0.28406
16:58:25|0.28406
16:58:26|0.28406
16:58:27|0.28416
16:58:29|0.28406
16:58:29|0.28406
16:58:30|0.28417
16:58:31|0.28417
16:58:32|0.28417
16:58:33|0.28417
16:58:34|0.28417
16:58:35|0.28418
16:58:36|0.28439
16:58:37|0.2844
16:58:38|0.28431
16:58:39|0.28447
16:58:40|0.28451
16:58:41|0.28452
16:58:42|0.28459
16:58:43|0.28459
16:58:44|0.28442
16:58:45|0.28442
16:58:46|0.2844
16:58:47|0.28453
16:58:48|0.28456
16:58:49|0.2846
16:58:50|0.28449
16:58:51|0.28449
16:58:52|0.28454
16:58:53|0.2844
16:58:54|0.28448
16:58:55|0.28403
16:58:56|0.28421
16:58:58|0.28443
16:58:59|0.28438
16:59:00|0.28438
16:59:01|0.28437
16:59:02|0.28437
16:59:04|0.28431
16:59:05|0.28452
16:59:06|0.28444
16:59:08|0.28454
16:59:09|0.28452
16:59:09|0.28458
16:59:11|0.28466
16:59:11|0.28462
16:59:13|0.28464
16:59:14|0.28466
16:59:15|0.28465
16:59:16|0.28459
16:59:17|0.28458
16:59:18|0.28453
16:59:19|0.2845
16:59:20|0.28444
16:59:21|0.28437
16:59:22|0.2845
16:59:23|0.2845
16:59:24|0.2845
16:59:25|0.28461
16:59:26|0.28461
16:59:27|0.28449
16:59:28|0.28448
16:59:29|0.2845
16:59:30|0.2845
16:59:31|0.28455
16:59:32|0.28455
16:59:33|0.28455
16:59:34|0.28455
16:59:35|0.28461
16:59:36|0.28448
16:59:37|0.2845
16:59:38|0.28442
16:59:39|0.28442
16:59:40|0.28442
16:59:41|0.28448
16:59:42|0.28448
16:59:43|0.2845
16:59:44|0.2845
16:59:45|0.28442
16:59:46|0.28431
16:59:48|0.28431
16:59:48|0.28431
16:59:49|0.28421
16:59:50|0.28422
16:59:51|0.28424
16:59:52|0.28432
16:59:53|0.28432
16:59:54|0.28439
16:59:56|0.28436
16:59:57|0.28436
16:59:57|0.28436
16:59:59|0.28444
16:59:59|0.28444
17:00:00|0.28431
17:00:01|0.28431
17:00:02|0.28444
17:00:03|0.2845
17:00:05|0.28461
17:00:06|0.28458
17:00:07|0.28453
17:00:08|0.28447
17:00:09|0.2846
17:00:10|0.28461
17:00:11|0.28461
17:00:13|0.28459
17:00:13|0.28458
17:00:14|0.28458
17:00:15|0.28463
17:00:17|0.2846
17:00:19|0.28458
17:00:19|0.28458
17:00:20|0.28475
17:00:21|0.28471
17:00:22|0.28459
17:00:23|0.28459
17:00:24|0.28469
17:00:25|0.28469
17:00:26|0.2846
17:00:27|0.2844
17:00:28|0.28422
17:00:29|0.28439
17:00:30|0.28472
17:00:31|0.28474
17:00:32|0.28477
17:00:34|0.2846
17:00:35|0.28447
17:00:36|0.28447
17:00:37|0.28447
17:00:38|0.28448
17:00:39|0.28451
17:00:40|0.28451
17:00:41|0.28469
17:00:42|0.28468
17:00:43|0.2847
17:00:44|0.2847
17:00:45|0.28464
17:00:46|0.28464
17:00:47|0.28463
17:00:48|0.28461
17:00:49|0.28461
17:00:50|0.28461
17:00:51|0.28461
17:00:52|0.28461
17:00:53|0.28457
17:00:54|0.28466
17:00:55|0.28428
17:00:56|0.28428
17:00:57|0.28439
17:00:58|0.28452
17:00:59|0.28464
17:01:00|0.28469
17:01:01|0.28469
17:01:02|0.2847
17:01:03|0.2847
17:01:04|0.2847
17:01:05|0.2847
17:01:07|0.28475
17:01:08|0.28478
17:01:10|0.28478
17:01:11|0.28473
17:01:12|0.28473
17:01:13|0.28476
17:01:13|0.28457
17:01:14|0.28477
17:01:17|0.28477
17:01:17|0.28478
17:01:18|0.28471
17:01:19|0.28478
17:01:21|0.28478
17:01:21|0.28471
17:01:22|0.28471
17:01:23|0.28473
17:01:24|0.28477
17:01:25|0.28528
17:01:26|0.28523
17:01:27|0.28536
17:01:28|0.28538
17:01:29|0.28538
17:01:30|0.28539
17:01:31|0.2854
17:01:32|0.2854
17:01:33|0.2854
17:01:34|0.2854
17:01:35|0.28553
17:01:36|0.28546
17:01:37|0.28523
17:01:38|0.28548
17:01:39|0.28548
17:01:40|0.28552
17:01:41|0.28546
17:01:42|0.28547
17:01:43|0.28561
17:01:44|0.28552
17:01:45|0.28552
17:01:46|0.28569
17:01:47|0.2857
17:01:48|0.2857
17:01:49|0.28556
17:01:50|0.28569
17:01:51|0.28569
17:01:52|0.28561
17:01:53|0.28561
17:01:55|0.28555
17:01:55|0.28551
17:01:57|0.28568
17:01:58|0.28554
17:01:59|0.28554
17:02:00|0.28554
17:02:01|0.28562
17:02:02|0.28563
17:02:03|0.28542
17:02:04|0.28543
17:02:05|0.28545
17:02:06|0.28557
17:02:08|0.28551
17:02:08|0.28551
17:02:10|0.28551
17:02:11|0.28551
17:02:12|0.28561
17:02:13|0.28558
17:02:14|0.28559
17:02:15|0.28575
17:02:16|0.28566
17:02:17|0.28566
17:02:18|0.2857
17:02:19|0.28578
17:02:20|0.28562
17:02:21|0.2857
17:02:22|0.28578
17:02:23|0.2858
17:02:24|0.28572
17:02:25|0.28572
17:02:26|0.28569
17:02:27|0.28556
17:02:28|0.28579
17:02:29|0.28578
17:02:30|0.28578
17:02:32|0.28561
17:02:32|0.28577
17:02:33|0.28576
17:02:34|0.28576
17:02:35|0.28552
17:02:36|0.28568
17:02:37|0.2858
17:02:38|0.2858
17:02:39|0.28579
17:02:40|0.28567
17:02:41|0.28575
17:02:43|0.28572
17:02:43|0.2858
17:02:44|0.28578
17:02:45|0.28573
17:02:46|0.28575
17:02:47|0.28571
17:02:48|0.28557
17:02:49|0.28564
17:02:50|0.28561
17:02:51|0.28561
17:02:52|0.28555
17:02:53|0.28574
17:02:54|0.28561
17:02:55|0.28561
17:02:56|0.28562
17:02:57|0.28548
17:02:58|0.28542
17:02:59|0.28552
17:03:00|0.28552
17:03:01|0.28557
17:03:02|0.28557
17:03:03|0.2855
17:03:04|0.2855
17:03:05|0.28544
17:03:06|0.28551
17:03:08|0.28567
17:03:10|0.28553
17:03:11|0.28551
17:03:12|0.28529
17:03:14|0.28529
17:03:15|0.28535
17:03:15|0.28535
17:03:17|0.28548
17:03:18|0.28543
17:03:19|0.28529
17:03:20|0.28546
17:03:21|0.28546
17:03:22|0.28557
17:03:22|0.28546
17:03:24|0.28546
17:03:25|0.28546
17:03:26|0.28546
17:03:27|0.28546
17:03:27|0.28546
17:03:28|0.28546
17:03:30|0.28546
17:03:31|0.2854
17:03:32|0.28552
17:03:33|0.28552
17:03:34|0.2854
17:03:35|0.28529
17:03:36|0.28523
17:03:37|0.28523
17:03:38|0.28523
17:03:39|0.28523
17:03:40|0.28523
17:03:41|0.28523
17:03:42|0.28519
17:03:43|0.28528
17:03:44|0.28522
17:03:45|0.28521
17:03:46|0.28526
17:03:47|0.28521
17:03:48|0.28521
17:03:49|0.28521
17:03:50|0.28518
17:03:51|0.2852
17:03:52|0.28526
17:03:53|0.28526
17:03:54|0.28526
17:03:55|0.28525
17:03:56|0.28524
17:03:57|0.28526
17:03:58|0.28527
17:03:59|0.28527
17:04:00|0.28527
17:04:02|0.28527
17:04:02|0.28527
17:04:03|0.28546
17:04:04|0.28546
17:04:05|0.28504
17:04:06|0.28504
17:04:07|0.28504
17:04:09|0.28506
17:04:11|0.28533
17:04:12|0.28533
17:04:13|0.28529
17:04:14|0.2852
17:04:15|0.28508
17:04:16|0.28508
17:04:17|0.28505
17:04:18|0.28503
17:04:19|0.285
17:04:20|0.2849
17:04:22|0.28497
17:04:23|0.28497
17:04:24|0.28494
17:04:25|0.28494
17:04:26|0.28494
17:04:26|0.28494
17:04:28|0.28494
17:04:28|0.28494
17:04:30|0.28494
17:04:30|0.28522
17:04:31|0.28502
17:04:32|0.28503
17:04:34|0.28494
17:04:34|0.28494
17:04:35|0.28494
17:04:36|0.2849
17:04:38|0.28491
17:04:38|0.28491
17:04:40|0.2849
17:04:41|0.28482
17:04:42|0.28481
17:04:42|0.28481
17:04:43|0.28488
17:04:45|0.2848
17:04:45|0.28476
17:04:47|0.28476
17:04:47|0.28458
17:04:48|0.28458
17:04:49|0.28458
17:04:51|0.28458
17:04:52|0.28468
17:04:52|0.28469
17:04:54|0.28469
17:04:55|0.28462
17:04:56|0.28463
17:04:57|0.2846
17:04:58|0.28451
17:04:59|0.28447
17:05:00|0.28453
17:05:01|0.28453
17:05:02|0.28451
17:05:03|0.28451
17:05:04|0.2846
17:05:05|0.2846
17:05:06|0.28451
17:05:07|0.28461
17:05:08|0.28461
17:05:09|0.28452
17:05:11|0.28452
17:05:12|0.28461
17:05:13|0.28451
17:05:14|0.28455
17:05:15|0.28455
17:05:16|0.28455
17:05:17|0.28455
17:05:18|0.28455
17:05:19|0.28447
17:05:20|0.28447
17:05:21|0.28448
17:05:22|0.28445
17:05:23|0.28446
17:05:24|0.28434
17:05:25|0.28433
17:05:27|0.28426
17:05:27|0.28426
17:05:29|0.28433
17:05:29|0.28441
17:05:30|0.28433
17:05:32|0.28426
17:05:32|0.28425
17:05:33|0.28421
17:05:34|0.2842
17:05:36|0.2842
17:05:37|0.2842
17:05:38|0.2842
17:05:39|0.28412
17:05:40|0.28413
17:05:41|0.28369
17:05:42|0.28329
17:05:43|0.28353
17:05:44|0.28383
17:05:45|0.28364
17:05:46|0.28364
17:05:47|0.28364
17:05:48|0.28364
17:05:49|0.28388
17:05:50|0.28375
17:05:51|0.28389
17:05:52|0.28336
17:05:53|0.28357
17:05:54|0.28357
17:05:55|0.28357
17:05:56|0.28342
17:05:57|0.28357
17:05:58|0.28356
17:05:59|0.28369
17:06:00|0.28369
17:06:01|0.28352
17:06:02|0.28352
17:06:03|0.28343
17:06:04|0.28362
17:06:05|0.28347
17:06:06|0.28325
17:06:07|0.28348
17:06:08|0.28332
17:06:09|0.28334
17:06:11|0.28334
17:06:12|0.28335
17:06:13|0.28336
17:06:14|0.28327
17:06:15|0.28321
17:06:16|0.28328
17:06:17|0.28328
17:06:18|0.28339
17:06:19|0.28344
17:06:20|0.28344
17:06:21|0.28344
17:06:22|0.28344
17:06:23|0.28344
17:06:24|0.28336
17:06:25|0.28335
17:06:26|0.28335
17:06:28|0.28327
17:06:29|0.28406
17:06:30|0.28426
17:06:30|0.28416
17:06:31|0.28417
17:06:33|0.28424
17:06:34|0.28437
17:06:34|0.28437
17:06:36|0.2842
17:06:37|0.2842
17:06:38|0.2842
17:06:39|0.28436
17:06:39|0.28436
17:06:41|0.28441
17:06:42|0.28452
17:06:43|0.28453
17:06:44|0.28453
17:06:45|0.28444
17:06:45|0.28469
17:06:47|0.28469
17:06:47|0.28469
17:06:49|0.28476
17:06:49|0.28484
17:06:50|0.28505
17:06:52|0.28496
17:06:53|0.28499
17:06:54|0.28499
17:06:55|0.2849
17:06:56|0.28484
17:06:57|0.28484
17:06:58|0.2851
17:06:59|0.285
17:07:00|0.28474
17:07:01|0.28474
17:07:02|0.28476
17:07:03|0.28476
17:07:04|0.28462
17:07:05|0.28476
17:07:06|0.28476
17:07:07|0.28469
17:07:08|0.28469
17:07:09|0.28484
17:07:10|0.28484
17:07:11|0.28484
17:07:13|0.28474
17:07:14|0.28474
17:07:15|0.28474
17:07:16|0.28471
17:07:16|0.28478
17:07:18|0.28477
17:07:19|0.2847
17:07:19|0.2847
17:07:21|0.28471
17:07:21|0.28466
17:07:23|0.28464
17:07:23|0.28464
17:07:24|0.28459
17:07:25|0.28474
17:07:27|0.28474
17:07:28|0.28474
17:07:28|0.28474
17:07:29|0.28474
17:07:31|0.28492
17:07:32|0.28486
17:07:32|0.28486
17:07:33|0.28486
17:07:35|0.28486
17:07:35|0.28486
17:07:37|0.28479
17:07:37|0.28479
17:07:38|0.2848
17:07:40|0.28482
17:07:41|0.28483
17:07:42|0.28483
17:07:43|0.28473
17:07:44|0.28478
17:07:45|0.28474
17:07:46|0.28469
17:07:47|0.28458
17:07:48|0.28465
17:07:49|0.28465
17:07:50|0.28458
17:07:51|0.28475
17:07:52|0.28461
17:07:53|0.28456
17:07:54|0.28453
17:07:55|0.28453
17:07:56|0.28456
17:07:57|0.28449
17:07:58|0.28449
17:07:59|0.28441
17:08:00|0.28441
17:08:01|0.28441
17:08:02|0.28441
17:08:03|0.2844
17:08:04|0.2844
17:08:05|0.28441
17:08:06|0.28448
17:08:07|0.28449
17:08:08|0.28458
17:08:09|0.28458
17:08:10|0.28461
17:08:11|0.28454
17:08:12|0.28434
17:08:13|0.28447
17:08:15|0.28442
17:08:16|0.28444
17:08:18|0.28444
17:08:18|0.28447
17:08:20|0.28447
17:08:21|0.28447
17:08:22|0.28447
17:08:23|0.28454
17:08:24|0.28454
17:08:25|0.28462
17:08:26|0.28462
17:08:27|0.28462
17:08:28|0.2847
17:08:29|0.28474
17:08:30|0.28474
17:08:32|0.28469
17:08:32|0.28469
17:08:34|0.28459
17:08:35|0.28461
17:08:36|0.28461
17:08:37|0.28461
17:08:38|0.28426
17:08:39|0.28451
17:08:39|0.28451
17:08:40|0.28451
17:08:41|0.28451
17:08:43|0.28449
17:08:44|0.28458
17:08:44|0.28458
17:08:46|0.28458
17:08:46|0.28458
17:08:48|0.2845
17:08:49|0.28448
17:08:49|0.28449
17:08:50|0.28441
17:08:51|0.28441
17:08:53|0.28449
17:08:54|0.28449
17:08:54|0.28443
17:08:56|0.28444
17:08:57|0.28444
17:08:57|0.28444
17:08:59|0.28438
17:08:59|0.28436
17:09:00|0.28447
17:09:01|0.28447
17:09:02|0.28439
17:09:03|0.28447
17:09:04|0.28447
17:09:06|0.28447
17:09:06|0.28447
17:09:07|0.28447
17:09:09|0.28447
17:09:10|0.28448
17:09:10|0.28448
17:09:12|0.28462
17:09:13|0.28462
17:09:14|0.2847
17:09:16|0.28471
17:09:18|0.28471
17:09:19|0.28473
17:09:19|0.2848
17:09:20|0.28486
17:09:21|0.2849
17:09:22|0.28489
17:09:23|0.28496
17:09:24|0.28493
17:09:25|0.2847
17:09:26|0.2848
17:09:28|0.28482
17:09:28|0.28482
17:09:30|0.28482
17:09:31|0.28491
17:09:32|0.285
17:09:34|0.285
17:09:34|0.285
17:09:35|0.285
17:09:36|0.285
17:09:37|0.28512
17:09:38|0.28519
17:09:39|0.2853
17:09:40|0.28528
17:09:41|0.28508
17:09:42|0.28508
17:09:43|0.2852
17:09:44|0.2853
17:09:45|0.28542
17:09:46|0.28542
17:09:47|0.28534
17:09:48|0.28522
17:09:49|0.28532
17:09:50|0.28522
17:09:51|0.285
17:09:52|0.28508
17:09:53|0.28524
17:09:54|0.28524
17:09:55|0.28526
17:09:56|0.28542
17:09:57|0.28542
17:09:58|0.2854
17:09:59|0.28527
17:10:00|0.28527
17:10:01|0.28527
17:10:02|0.28538
17:10:03|0.2854
17:10:04|0.28531
17:10:05|0.28539
17:10:07|0.2854
17:10:07|0.2854
17:10:08|0.2854
17:10:09|0.2854
17:10:10|0.28538
17:10:11|0.28538
17:10:12|0.28538
17:10:13|0.28538
17:10:15|0.28538
17:10:17|0.28539
17:10:18|0.28539
17:10:20|0.28531
17:10:20|0.28513
17:10:22|0.28526
17:10:23|0.28526
17:10:24|0.28519
17:10:25|0.28544
17:10:26|0.28544
17:10:27|0.28544
17:10:28|0.2852
17:10:29|0.28523
17:10:30|0.28522
17:10:31|0.28538
17:10:32|0.28536
17:10:33|0.28549
17:10:34|0.2855
17:10:35|0.2855
17:10:36|0.2855
17:10:37|0.2855
17:10:38|0.28531
17:10:39|0.28535
17:10:40|0.28535
17:10:41|0.28535
17:10:42|0.28536
17:10:43|0.28536
17:10:44|0.28544
17:10:45|0.28544
17:10:46|0.28541
17:10:47|0.28544
17:10:48|0.28549
17:10:49|0.28549
17:10:50|0.2854
17:10:51|0.2854
17:10:52|0.28548
17:10:53|0.28548
17:10:54|0.28548
17:10:55|0.28548
17:10:56|0.28541
17:10:57|0.28541
17:10:58|0.28544
17:10:59|0.28556
17:11:00|0.28551
17:11:01|0.28559
17:11:02|0.28564
17:11:03|0.28566
17:11:04|0.28568
17:11:05|0.28568
17:11:06|0.28567
17:11:07|0.2854
17:11:09|0.28538
17:11:10|0.28528
17:11:10|0.28529
17:11:11|0.28531
17:11:13|0.28518
17:11:13|0.2853
17:11:14|0.2853
17:11:16|0.2853
17:11:17|0.2852
17:11:18|0.2852
17:11:19|0.28527
17:11:20|0.28527
17:11:22|0.28529
17:11:23|0.28529
17:11:24|0.28532
17:11:25|0.28531
17:11:25|0.28511
17:11:27|0.28519
17:11:28|0.2853
17:11:29|0.28546
17:11:30|0.28546
17:11:31|0.28546
17:11:32|0.28535
17:11:33|0.28535
17:11:34|0.28546
17:11:35|0.2855
17:11:36|0.2855
17:11:37|0.2855
17:11:38|0.2855
17:11:39|0.2855
17:11:41|0.28569
17:11:41|0.28555
17:11:42|0.28555
17:11:43|0.28555
17:11:44|0.28555
17:11:45|0.2856
17:11:46|0.2857
17:11:47|0.28598
17:11:48|0.28584
17:11:49|0.28594
17:11:50|0.28584
17:11:51|0.28579
17:11:52|0.2857
17:11:53|0.2857
17:11:54|0.28573
17:11:56|0.28573
17:11:57|0.28582
17:11:58|0.28572
17:11:59|0.28572
17:12:00|0.28558
17:12:01|0.28584
17:12:02|0.28584
17:12:03|0.28578
17:12:04|0.2858
17:12:05|0.28585
17:12:06|0.28577
17:12:07|0.28577
17:12:08|0.28569
17:12:09|0.28569
17:12:10|0.28569
17:12:11|0.28569
17:12:12|0.2856
17:12:13|0.28577
17:12:14|0.28571
17:12:15|0.28576
17:12:16|0.28586
17:12:18|0.28581
17:12:19|0.28583
17:12:21|0.28583
17:12:21|0.28583
17:12:23|0.28583
17:12:24|0.28588
17:12:25|0.28598
17:12:26|0.28588
17:12:27|0.28599
17:12:28|0.28571
17:12:29|0.28588
17:12:30|0.28585
17:12:31|0.28591
17:12:32|0.28596
17:12:34|0.28607
17:12:34|0.28614
17:12:35|0.28617
17:12:36|0.28617
17:12:37|0.28613
17:12:38|0.2862
17:12:39|0.2862
17:12:40|0.28618
17:12:41|0.2862
17:12:42|0.28621
17:12:43|0.28608
17:12:44|0.28608
17:12:45|0.28629
17:12:46|0.28624
17:12:47|0.28627
17:12:48|0.28627
17:12:49|0.28627
17:12:50|0.28621
17:12:51|0.28577
17:12:52|0.2855
17:12:53|0.28553
17:12:54|0.28542
17:12:55|0.28514
17:12:56|0.28513
17:12:57|0.28525
17:12:58|0.28526
17:12:59|0.28514
17:13:00|0.28514
17:13:01|0.28516
17:13:02|0.28504
17:13:03|0.28504
17:13:04|0.2851
17:13:05|0.28502
17:13:06|0.28505
17:13:07|0.28515
17:13:08|0.28517
17:13:09|0.28517
17:13:10|0.28517
17:13:11|0.28517
17:13:12|0.285
17:13:13|0.28505
17:13:14|0.28501
17:13:15|0.28491
17:13:16|0.285
17:13:17|0.28499
17:13:19|0.285
17:13:19|0.28488
17:13:21|0.28487
17:13:22|0.28476
17:13:23|0.2848
17:13:24|0.2848
17:13:25|0.2848
17:13:26|0.2848
17:13:28|0.28497
17:13:29|0.28496
17:13:29|0.28493
17:13:31|0.28493
17:13:32|0.28494
17:13:33|0.28487
17:13:34|0.28481
17:13:34|0.28481
17:13:36|0.28482
17:13:37|0.28482
17:13:38|0.28482
17:13:39|0.28472
17:13:40|0.28471
17:13:40|0.28461
17:13:42|0.28457
17:13:43|0.28453
17:13:44|0.28447
17:13:45|0.28428
17:13:46|0.28422
17:13:46|0.28413
17:13:47|0.28411
17:13:48|0.28403
17:13:49|0.284
17:13:50|0.28391
17:13:52|0.28407
17:13:52|0.28395
17:13:53|0.28397
17:13:55|0.28391
17:13:56|0.28391
17:13:56|0.28391
17:13:57|0.28392
17:13:59|0.28392
17:14:00|0.28411
17:14:01|0.28376
17:14:02|0.28401
17:14:03|0.28401
17:14:03|0.28401
17:14:04|0.284
17:14:06|0.2838
17:14:06|0.2838
17:14:07|0.284
17:14:09|0.284
17:14:10|0.28387
17:14:10|0.28381
17:14:11|0.28367
17:14:12|0.28365
17:14:14|0.28369
17:14:14|0.28443
17:14:15|0.28433
17:14:16|0.28418
17:14:18|0.28423
17:14:18|0.28459
17:14:20|0.28538
17:14:22|0.28515
17:14:24|0.28552
17:14:24|0.28551
17:14:25|0.28541
17:14:26|0.28548
17:14:27|0.28548
17:14:28|0.28431
17:14:30|0.28486
17:14:30|0.28486
17:14:31|0.28486
17:14:32|0.28486
17:14:33|0.28446
17:14:34|0.2847
17:14:35|0.2847
17:14:37|0.2847
17:14:38|0.2847
17:14:38|0.28446
17:14:39|0.28439
17:14:40|0.28441
17:14:41|0.28441
17:14:42|0.28441
17:14:43|0.28447
17:14:44|0.28447
17:14:45|0.28446
17:14:46|0.28372
17:14:47|0.28332
17:14:48|0.28337
17:14:49|0.28394
17:14:50|0.28403
17:14:51|0.2838
17:14:52|0.2838
17:14:53|0.28403
17:14:54|0.2839
17:14:55|0.28393
17:14:56|0.28391
17:14:57|0.28358
17:14:58|0.28358
17:14:59|0.28367
17:15:00|0.28371
17:15:01|0.28379
17:15:02|0.2836
17:15:03|0.2836
17:15:04|0.2836
17:15:05|0.28346
17:15:06|0.28358
17:15:07|0.28359
17:15:08|0.28392
17:15:09|0.2842
17:15:10|0.28383
17:15:11|0.28395
17:15:12|0.28382
17:15:13|0.28419
17:15:14|0.28398
17:15:15|0.28388
17:15:16|0.28376
17:15:17|0.28379
17:15:18|0.28398
17:15:20|0.28416
17:15:20|0.28393
17:15:21|0.28393
17:15:24|0.28431
17:15:24|0.28427
17:15:25|0.28427
17:15:26|0.28415
17:15:27|0.28412
17:15:28|0.28389
17:15:29|0.28415
17:15:30|0.2841
17:15:31|0.28415
17:15:32|0.28417
17:15:33|0.28419
17:15:34|0.28428
17:15:36|0.28434
17:15:36|0.28434
17:15:37|0.28399
17:15:38|0.28399
17:15:39|0.2842
17:15:41|0.2842
17:15:42|0.2842
17:15:43|0.28419
17:15:44|0.2842
17:15:45|0.28421
17:15:46|0.28421
17:15:47|0.28421
17:15:48|0.28424
17:15:49|0.2843
17:15:50|0.28422
17:15:51|0.28421
17:15:52|0.28398
17:15:53|0.28388
17:15:54|0.28388
17:15:55|0.28399
17:15:56|0.28399
17:15:57|0.28399
17:15:58|0.28421
17:15:59|0.28421
17:16:00|0.28421
17:16:01|0.28421
17:16:02|0.2842
17:16:03|0.28369
17:16:04|0.28401
17:16:05|0.28393
17:16:06|0.28394
17:16:07|0.28394
17:16:08|0.28386
17:16:09|0.28395
17:16:10|0.2839
17:16:11|0.28388
17:16:12|0.28395
17:16:13|0.28394
17:16:14|0.28394
17:16:15|0.284
17:16:16|0.28415
17:16:17|0.28398
17:16:18|0.28414
17:16:19|0.28414
17:16:20|0.28394
17:16:22|0.28395
17:16:23|0.28361
17:16:24|0.28344
17:16:25|0.28382
17:16:26|0.28382
17:16:27|0.28382
17:16:27|0.28382
17:16:30|0.28382
17:16:31|0.28377
17:16:32|0.28367
17:16:33|0.28366
17:16:34|0.28371
17:16:35|0.28382
17:16:36|0.28447
17:16:37|0.28471
17:16:39|0.2858
17:16:39|0.28563
17:16:41|0.28551
17:16:42|0.28569
17:16:43|0.28576
17:16:44|0.28576
17:16:45|0.28572
17:16:45|0.28556
17:16:46|0.28547
17:16:47|0.28557
17:16:49|0.28562
17:16:50|0.28546
17:16:50|0.28528
17:16:51|0.28523
17:16:52|0.28523
17:16:54|0.28541
17:16:54|0.28521
17:16:56|0.28531
17:16:57|0.28542
17:16:57|0.28547
17:16:58|0.28552
17:16:59|0.28518
17:17:01|0.28557
17:17:01|0.28556
17:17:03|0.28511
17:17:04|0.28511
17:17:04|0.28541
17:17:06|0.28541
17:17:07|0.28526
17:17:07|0.28527
17:17:09|0.28547
17:17:10|0.28542
17:17:10|0.28535
17:17:11|0.28549
17:17:12|0.28549
17:17:13|0.28549
17:17:14|0.28544
17:17:15|0.28544
17:17:16|0.28549
17:17:17|0.28536
17:17:18|0.28534
17:17:19|0.28531
17:17:21|0.28532
17:17:22|0.28533
17:17:24|0.28536
17:17:24|0.28536
17:17:25|0.28536
17:17:27|0.2853
17:17:28|0.2853
17:17:29|0.28538
17:17:30|0.28513
17:17:31|0.28513
17:17:33|0.28513
17:17:34|0.28549
17:17:35|0.28538
17:17:36|0.28574
17:17:36|0.28574
17:17:37|0.28567
17:17:39|0.28577
17:17:39|0.28579
17:17:41|0.28572
17:17:42|0.28577
17:17:43|0.28577
17:17:44|0.28584
17:17:45|0.28578
17:17:46|0.28578
17:17:47|0.28583
17:17:48|0.28591
17:17:49|0.28569
17:17:50|0.28575
17:17:51|0.28583
17:17:52|0.28583
17:17:53|0.28583
17:17:54|0.28583
17:17:55|0.28599
17:17:56|0.28599
17:17:57|0.28592
17:17:58|0.28592
17:17:59|0.28593
17:18:00|0.28593
17:18:01|0.28614
17:18:02|0.28591
17:18:03|0.28591
17:18:04|0.28592
17:18:05|0.28585
17:18:06|0.28591
17:18:07|0.28591
17:18:08|0.28591
17:18:09|0.28596
17:18:10|0.28611
17:18:11|0.28611
17:18:12|0.28596
17:18:13|0.28596
17:18:14|0.28604
17:18:15|0.28604
17:18:16|0.28612
17:18:17|0.28608
17:18:18|0.28593
17:18:19|0.28593
17:18:20|0.286
17:18:21|0.28622
17:18:23|0.28614
17:18:24|0.28606
17:18:26|0.28606
17:18:26|0.28618
17:18:28|0.28607
17:18:29|0.28607
17:18:30|0.28602
17:18:31|0.28598
17:18:32|0.28585
17:18:33|0.28599
17:18:34|0.28599
17:18:35|0.28599
17:18:37|0.28619
17:18:37|0.28602
17:18:39|0.28622
17:18:40|0.28622
17:18:40|0.28607
17:18:41|0.28607
17:18:42|0.28589
17:18:44|0.28573
17:18:44|0.28601
17:18:46|0.28601
17:18:46|0.28598
17:18:47|0.286
17:18:49|0.28605
17:18:50|0.28627
17:18:50|0.28635
17:18:52|0.28644
17:18:53|0.28645
17:18:54|0.28663
17:18:55|0.28664
17:18:56|0.28676
17:18:57|0.28677
17:18:58|0.28691
17:18:59|0.28691
17:19:00|0.28674
17:19:01|0.28784
17:19:02|0.28792
17:19:03|0.2878
17:19:04|0.288
17:19:05|0.28799
17:19:06|0.28847
17:19:07|0.28848
17:19:08|0.28847
17:19:09|0.28845
17:19:10|0.28853
17:19:11|0.28848
17:19:12|0.28815
17:19:13|0.28817
17:19:14|0.28796
17:19:15|0.28825
17:19:16|0.28806
17:19:17|0.28809
17:19:19|0.28792
17:19:19|0.28777
17:19:20|0.28801
17:19:21|0.28792
17:19:22|0.28796
17:19:24|0.28791
17:19:26|0.28786
17:19:26|0.28788
17:19:28|0.28778
17:19:29|0.28782
17:19:30|0.28772
17:19:31|0.28787
17:19:32|0.28786
17:19:34|0.28801
17:19:34|0.28801
17:19:36|0.28822
17:19:37|0.28827
17:19:38|0.28835
17:19:38|0.28842
17:19:40|0.28835
17:19:40|0.28844
17:19:42|0.28837
17:19:43|0.28849
17:19:43|0.28837
17:19:44|0.28821
17:19:45|0.28842
17:19:47|0.28816
17:19:47|0.28805
17:19:48|0.28833
17:19:49|0.28808
17:19:51|0.28824
17:19:52|0.28837
17:19:52|0.28815
17:19:53|0.28829
17:19:55|0.28829
17:19:55|0.28817
17:19:57|0.28829
17:19:58|0.28786
17:19:59|0.28829
17:20:00|0.28808
17:20:01|0.28808
17:20:02|0.28816
17:20:03|0.2881
17:20:04|0.28817
17:20:05|0.28817
17:20:06|0.28826
17:20:07|0.28828
17:20:08|0.28811
17:20:09|0.28811
17:20:10|0.28815
17:20:11|0.2882
17:20:12|0.28826
17:20:13|0.28811
17:20:14|0.28808
17:20:15|0.28819
17:20:16|0.28802
17:20:17|0.28816
17:20:18|0.28802
17:20:20|0.28802
17:20:20|0.28777
17:20:22|0.28796
17:20:22|0.28783
17:20:23|0.28784
17:20:25|0.28796
17:20:26|0.28767
17:20:28|0.28748
17:20:29|0.28755
17:20:31|0.28788
17:20:31|0.28771
17:20:32|0.28787
17:20:33|0.28747
17:20:35|0.28782
17:20:35|0.28761
17:20:36|0.28783
17:20:38|0.288
17:20:38|0.28795
17:20:39|0.28785
17:20:40|0.28785
17:20:41|0.28785
17:20:42|0.28802
17:20:43|0.28788
17:20:44|0.288
17:20:46|0.28787
17:20:47|0.28785
17:20:48|0.2877
17:20:49|0.2878
17:20:50|0.2878
17:20:51|0.2877
17:20:52|0.28782
17:20:53|0.2878
17:20:54|0.2878
17:20:55|0.28772
17:20:56|0.2876
17:20:57|0.2876
17:20:58|0.28782
17:20:59|0.28764
17:21:00|0.28765
17:21:01|0.28778
17:21:02|0.28791
17:21:03|0.28757
17:21:04|0.28764
17:21:05|0.28778
17:21:06|0.2877
17:21:08|0.28781
17:21:08|0.28765
17:21:09|0.28755
17:21:10|0.28781
17:21:12|0.28761
17:21:13|0.28771
17:21:13|0.28771
17:21:14|0.28771
17:21:15|0.28773
17:21:16|0.28773
17:21:17|0.28773
17:21:18|0.28789
17:21:19|0.28788
17:21:21|0.28776
17:21:21|0.28726
17:21:23|0.28707
17:21:23|0.28707
17:21:25|0.28707
17:21:26|0.28769
17:21:27|0.28755
17:21:28|0.28747
17:21:29|0.28733
17:21:30|0.28726
17:21:31|0.28739
17:21:32|0.28739
17:21:33|0.28727
17:21:34|0.28748
17:21:35|0.28735
17:21:36|0.28734
17:21:37|0.28729
17:21:38|0.28729
17:21:39|0.2872
17:21:40|0.28742
17:21:41|0.28743
17:21:42|0.28738
17:21:43|0.28738
17:21:44|0.28755
17:21:45|0.28743
17:21:46|0.28743
17:21:47|0.28743
17:21:48|0.2873
17:21:49|0.2873
17:21:50|0.28755
17:21:51|0.28737
17:21:52|0.28743
17:21:53|0.28723
17:21:54|0.28723
17:21:55|0.28724
17:21:56|0.2872
17:21:57|0.28738
17:21:58|0.28755
17:21:59|0.28764
17:22:00|0.28764
17:22:01|0.28764
17:22:03|0.28764
17:22:04|0.28722
17:22:05|0.28767
17:22:06|0.28767
17:22:06|0.28767
17:22:08|0.28742
17:22:08|0.28728
17:22:10|0.28722
17:22:12|0.28702
17:22:12|0.2871
17:22:14|0.28718
17:22:14|0.28721
17:22:16|0.28754
17:22:16|0.28738
17:22:17|0.28755
17:22:18|0.28758
17:22:19|0.28756
17:22:20|0.28755
17:22:21|0.28723
17:22:22|0.28723
17:22:23|0.28747
17:22:24|0.28723
17:22:25|0.28743
17:22:26|0.2873
17:22:28|0.28758
17:22:30|0.28745
17:22:31|0.28748
17:22:32|0.28751
17:22:33|0.2873
17:22:34|0.28762
17:22:35|0.28762
17:22:36|0.28762
17:22:37|0.28759
17:22:39|0.2876
17:22:40|0.28763
17:22:41|0.28753
17:22:42|0.28753
17:22:43|0.28766
17:22:44|0.28769
17:22:45|0.28735
17:22:46|0.28735
17:22:46|0.28782
17:22:48|0.28758
17:22:48|0.28758
17:22:50|0.28764
17:22:51|0.28779
17:22:52|0.28779
17:22:53|0.28777
17:22:53|0.28745
17:22:55|0.28746
17:22:56|0.28746
17:22:57|0.28773
17:22:58|0.28742
17:22:58|0.28773
17:23:00|0.28773
17:23:01|0.28737
17:23:01|0.28752
17:23:03|0.28752
17:23:04|0.28738
17:23:04|0.28738
17:23:06|0.28727
17:23:07|0.28736
17:23:07|0.28736
17:23:09|0.28749
17:23:10|0.28749
17:23:10|0.28747
17:23:12|0.2872
17:23:13|0.2872
17:23:13|0.2872
17:23:14|0.28701
17:23:16|0.28709
17:23:17|0.28709
17:23:18|0.28749
17:23:18|0.28738
17:23:19|0.28746
17:23:20|0.28749
17:23:22|0.28749
17:23:22|0.2874
17:23:23|0.28729
17:23:25|0.28748
17:23:25|0.28747
17:23:26|0.28736
17:23:29|0.2875
17:23:30|0.28748
17:23:31|0.28742
17:23:32|0.28736
17:23:33|0.28752
17:23:35|0.28752
17:23:36|0.28752
17:24:37|0.28676
17:24:38|0.28665
17:24:39|0.2866
17:24:40|0.28663
17:24:40|0.28663
17:24:42|0.28665
17:24:43|0.28659
17:24:44|0.28631
17:24:45|0.2864
17:24:46|0.2864
17:24:47|0.28643
17:24:48|0.28648
17:24:49|0.2868
17:24:50|0.28677
17:24:52|0.28667
17:24:53|0.2866
17:24:54|0.28671
17:24:54|0.28674
17:24:55|0.28674
17:24:57|0.28668
17:24:58|0.28667
17:24:59|0.28667
17:25:00|0.28667
17:25:00|0.28668
17:25:02|0.28678
17:25:02|0.28668
17:25:04|0.28667
17:25:04|0.2864
17:25:06|0.28648
17:25:07|0.28668
17:25:08|0.28668
17:25:09|0.28673
17:25:10|0.28684
17:25:10|0.28694
17:25:12|0.28713
17:25:13|0.28709
17:25:14|0.28732
17:25:14|0.28719
17:25:15|0.28719
17:25:17|0.28719
17:25:18|0.28719
17:25:19|0.28714
17:25:20|0.28718
17:25:20|0.28718
17:25:22|0.28705
17:25:23|0.28718
17:25:24|0.28718
17:25:24|0.28713
17:25:26|0.28713
17:25:26|0.28713
17:25:28|0.28715
17:25:28|0.28717
17:25:31|0.28733
17:25:32|0.2872
17:25:32|0.28726
17:25:34|0.28721
17:25:34|0.28721
17:25:35|0.28721
17:25:37|0.28717
17:25:38|0.28718
17:25:40|0.28718
17:25:41|0.28716
17:25:42|0.28715
17:25:42|0.2871
17:25:44|0.28717
17:25:44|0.2872
17:25:46|0.2872
17:25:47|0.28731
17:25:48|0.28736
17:25:49|0.28735
17:25:50|0.28736
17:25:51|0.28736
17:25:51|0.28738
17:25:52|0.28738
17:25:53|0.28747
17:25:55|0.28747
17:25:55|0.2875
17:25:57|0.2875
17:25:58|0.28747
17:25:59|0.28742
17:26:00|0.28743
17:26:01|0.28743
17:26:02|0.28743
17:26:03|0.28739
17:26:04|0.28739
17:26:04|0.28744
17:26:06|0.28744
17:26:06|0.28735
17:26:08|0.28735
17:26:09|0.28717
17:26:10|0.28733
17:26:11|0.28687
17:26:12|0.28702
17:26:13|0.28703
17:26:13|0.28703
17:26:14|0.28703
17:26:16|0.28699
17:26:17|0.28698
17:26:18|0.28698
17:26:18|0.28691
17:26:20|0.2872
17:26:21|0.28725
17:26:21|0.28692
17:26:23|0.28694
17:26:24|0.28698
17:26:25|0.28698
17:26:26|0.28698
17:26:26|0.28682
17:26:28|0.28682
17:26:29|0.28673
17:26:29|0.2867
17:26:30|0.28676
17:26:33|0.28673
17:26:34|0.28683
17:26:35|0.28675
17:26:36|0.28675
17:26:38|0.28675
17:26:39|0.28691
17:26:40|0.28688
17:26:41|0.28689
17:26:42|0.28703
17:26:43|0.28711
17:26:45|0.28712
17:26:45|0.28696
17:26:47|0.28696
17:26:48|0.28702
17:26:49|0.28702
17:26:49|0.28704
17:26:50|0.28704
17:26:51|0.28704
17:26:53|0.28704
17:26:54|0.28694
17:26:54|0.28704
17:26:55|0.287
17:26:56|0.28703
17:26:58|0.28708
17:26:59|0.28708
17:27:00|0.28692
17:27:01|0.28692
17:27:02|0.28712
17:27:03|0.28712
17:27:04|0.28743
17:27:05|0.28742
17:27:07|0.28742
17:27:08|0.28732
17:27:09|0.28741
17:27:09|0.28739
17:27:11|0.28747
17:27:12|0.28736
17:27:13|0.28742
17:27:14|0.28742
17:27:14|0.2876
17:27:15|0.28756
17:27:17|0.28756
17:27:18|0.28756
17:27:19|0.28758
17:27:19|0.28758
17:27:20|0.28758
17:27:22|0.28752
17:27:23|0.28752
17:27:25|0.2875
17:27:25|0.28758
17:27:27|0.28752
17:27:27|0.28691
17:27:28|0.28691
17:27:29|0.28696
17:27:30|0.28706
17:27:31|0.28706
17:27:33|0.28709
17:27:34|0.28709
17:27:35|0.28708
17:27:36|0.28708
17:27:37|0.28708
17:27:37|0.28723
17:27:39|0.28723
17:27:40|0.28723
17:27:40|0.28712
17:27:42|0.28712
17:27:43|0.28712
17:27:44|0.28711
17:27:45|0.287
17:27:46|0.28696
17:27:47|0.28695
17:27:48|0.28709
17:27:49|0.28709
17:27:50|0.2871
17:27:51|0.2871
17:27:52|0.28731
17:27:53|0.28729
17:27:55|0.28729
17:27:56|0.28721
17:27:56|0.28731
17:27:57|0.28731
17:27:58|0.28728
17:27:59|0.28728
17:28:00|0.28728
17:28:02|0.28734
17:28:03|0.2874
17:28:03|0.2875
17:28:04|0.28763
17:28:05|0.28731
17:28:07|0.28737
17:28:07|0.28737
17:28:08|0.28738
17:28:10|0.28753
17:28:11|0.28743
17:28:12|0.28743
17:28:13|0.28736
17:28:14|0.28736
17:28:15|0.28734
17:28:16|0.28733
17:28:17|0.28733
17:28:19|0.28744
17:28:20|0.28744
17:28:20|0.28746
17:28:21|0.28764
17:28:23|0.28768
17:28:23|0.28764
17:28:25|0.28753
17:28:25|0.28753
17:28:27|0.28754
17:28:27|0.28753
17:28:28|0.28739
17:28:29|0.28739
17:28:31|0.28759
17:28:31|0.28756
17:28:33|0.28756
17:28:35|0.28744
17:28:36|0.28744
17:28:37|0.28736
17:28:39|0.28736
17:28:40|0.28736
17:28:41|0.28736
17:28:42|0.28736
17:28:43|0.2874
17:28:43|0.28712
17:28:45|0.28712
17:28:45|0.28723
17:28:47|0.28718
17:28:48|0.28709
17:28:49|0.28705
17:28:50|0.28701
17:28:51|0.28701
17:28:52|0.28705
17:28:53|0.28695
17:28:54|0.287
17:28:55|0.287
17:28:56|0.287
17:28:57|0.28698
17:28:58|0.28698
17:28:59|0.28699
17:29:00|0.28742
17:29:01|0.28742
17:29:02|0.28729
17:29:03|0.2874
17:29:04|0.28759
17:29:05|0.28761
17:29:06|0.2875
17:29:07|0.28748
17:29:08|0.2875
17:29:09|0.2875
17:29:10|0.2877
17:29:11|0.2875
17:29:12|0.2875
17:29:13|0.28746
17:29:14|0.28746
17:29:15|0.28746
17:29:16|0.28769
17:29:17|0.2876
17:29:18|0.28761
17:29:19|0.28756
17:29:20|0.28761
17:29:21|0.28761
17:29:22|0.28763
17:29:23|0.28764
17:29:24|0.28746
17:29:25|0.2874
17:29:26|0.2874
17:29:27|0.28737
17:29:28|0.28746
17:29:29|0.28743
17:29:30|0.28756
17:29:32|0.28764
17:29:32|0.28764
17:29:34|0.28768
17:29:35|0.28784
17:29:36|0.28784
17:29:37|0.28783
17:29:38|0.28783
17:29:39|0.28783
17:29:40|0.28776
17:29:42|0.28776
17:29:43|0.28766
17:29:44|0.28768
17:29:45|0.28789
17:29:47|0.2879
17:29:47|0.2879
17:29:49|0.28795
17:29:49|0.28797
17:29:50|0.28797
17:29:52|0.28797
17:29:52|0.28836
17:29:53|0.28843
17:29:54|0.28884
17:29:55|0.2887
17:29:56|0.28862
17:29:58|0.28846
17:29:58|0.28853
17:30:00|0.28839
17:30:00|0.28867
17:30:01|0.28875
17:30:03|0.28872
17:30:04|0.28839
17:30:05|0.28816
17:30:06|0.28843
17:30:07|0.28819
17:30:08|0.2882
17:30:09|0.28824
17:30:10|0.28834
17:30:11|0.28845
17:30:12|0.28839
17:30:13|0.28829
17:30:14|0.28841
17:30:15|0.28841
17:30:16|0.28846
17:30:17|0.28834
17:30:18|0.28839
17:30:19|0.28801
17:30:20|0.28827
17:30:21|0.28824
17:30:22|0.28824
17:30:23|0.28841
17:30:24|0.28827
17:30:25|0.28819
17:30:26|0.28809
17:30:27|0.28819
17:30:28|0.2884
17:30:29|0.28837
17:30:30|0.28833
17:30:31|0.28835
17:30:32|0.28824
17:30:33|0.28835
17:30:35|0.28829
17:30:36|0.28834
17:30:37|0.28835
17:30:38|0.28835
17:30:39|0.28847
17:30:40|0.28837
17:30:41|0.2885
17:30:42|0.2885
17:30:43|0.28849
17:30:44|0.2885
17:30:45|0.28838
17:30:46|0.28841
17:30:47|0.28836
17:30:48|0.28836
17:30:49|0.28841
17:30:51|0.28847
17:30:52|0.2885
17:30:52|0.28877
17:30:54|0.28855
17:30:55|0.28855
17:30:56|0.2888
17:30:57|0.28873
17:30:57|0.28887
17:30:59|0.289
17:30:59|0.28917
17:31:01|0.28903
17:31:02|0.28893
17:31:03|0.28917
17:31:04|0.28925
17:31:04|0.28903
17:31:06|0.28895
17:31:07|0.28909
17:31:08|0.28907
17:31:08|0.28915
17:31:10|0.2891
17:31:10|0.28909
17:31:12|0.28902
17:31:12|0.28884
17:31:14|0.28904
17:31:15|0.2888
17:31:16|0.28805
17:31:17|0.28829
17:31:18|0.28825
17:31:18|0.28829
17:31:19|0.28835
17:31:21|0.28856
17:31:22|0.2887
17:31:23|0.28876
17:31:23|0.28886
17:31:25|0.28888
17:31:25|0.28876
17:31:26|0.28873
17:31:28|0.28859
17:31:29|0.28838
17:31:29|0.28857
17:31:31|0.28857
17:31:32|0.28843
17:31:32|0.28834
17:31:34|0.28819
17:31:36|0.28821
17:31:37|0.28834
17:31:38|0.28859
17:31:38|0.28866
17:31:40|0.28866
17:31:41|0.28884
17:31:42|0.28864
17:31:43|0.28875
17:31:44|0.28879
17:31:45|0.28876
17:31:46|0.28875
17:31:48|0.28873
17:31:48|0.28873
17:31:50|0.28873
17:31:51|0.28864
17:31:53|0.28857
17:31:54|0.28848
17:31:55|0.28844
17:31:56|0.28844
17:31:56|0.28845
17:31:57|0.28838
17:31:59|0.28873
17:32:00|0.28873
17:32:01|0.28873
17:32:02|0.28881
17:32:03|0.28869
17:32:04|0.28872
17:32:05|0.28873
17:32:07|0.28878
17:32:07|0.28853
17:32:08|0.2882
17:32:09|0.28831
17:32:10|0.28859
17:32:11|0.28849
17:32:12|0.28847
17:32:13|0.28842
17:32:14|0.28842
17:32:15|0.28839
17:32:16|0.28839
17:32:17|0.28837
17:32:19|0.28838
17:32:19|0.28816
17:32:20|0.28816
17:32:21|0.28801
17:32:22|0.28801
17:32:24|0.28769
17:32:24|0.28797
17:32:25|0.28791
17:32:26|0.28784
17:32:27|0.28767
17:32:28|0.28772
17:32:29|0.2876
17:32:30|0.28749
17:32:31|0.28749
17:32:32|0.28752
17:32:33|0.28752
17:32:34|0.2877
17:32:36|0.28753
17:32:38|0.28765
17:32:38|0.28752
17:32:40|0.2875
17:32:41|0.28747
17:32:42|0.28752
17:32:44|0.28753
17:32:44|0.28753
17:32:45|0.28755
17:32:46|0.28756
17:32:48|0.28756
17:32:49|0.2876
17:32:50|0.28759
17:32:51|0.28754
17:32:52|0.28754
17:32:53|0.2875
17:32:54|0.2875
17:32:55|0.2875
17:32:56|0.28754
17:32:57|0.28755
17:32:58|0.28738
17:32:59|0.28756
17:33:00|0.28756
17:33:01|0.28756
17:33:02|0.28752
17:33:03|0.28739
17:33:04|0.28743
17:33:05|0.28752
17:33:06|0.28737
17:33:07|0.28746
17:33:08|0.28746
17:33:09|0.28752
17:33:10|0.28753
17:33:11|0.28753
17:33:12|0.28752
17:33:13|0.28752
17:33:14|0.28744
17:33:15|0.28744
17:33:16|0.28743
17:33:17|0.28743
17:33:18|0.28742
17:33:19|0.28727
17:33:20|0.287
17:33:21|0.28647
17:33:22|0.28657
17:33:23|0.28655
17:33:24|0.28662
17:33:25|0.28663
17:33:27|0.28702
17:33:28|0.28672
17:33:28|0.2867
17:33:29|0.28676
17:33:30|0.28689
17:33:31|0.28699
17:33:33|0.28697
17:33:33|0.28697
17:33:34|0.28689
17:33:35|0.28704
17:33:37|0.28704
17:33:38|0.28695
17:33:40|0.28706
17:33:42|0.28681
17:33:43|0.28701
17:33:44|0.28704
17:33:44|0.28704
17:33:45|0.28704
17:33:46|0.287
17:33:48|0.28701
17:33:48|0.28701
17:33:50|0.28701
17:33:51|0.28683
17:33:52|0.28683
17:33:53|0.28701
17:33:54|0.28701
17:33:55|0.28701
17:33:55|0.28673
17:33:57|0.28673
17:33:57|0.28673
17:33:59|0.28685
17:34:00|0.28685
17:34:00|0.28687
17:34:02|0.28684
17:34:03|0.28684
17:34:04|0.28684
17:34:04|0.28684
17:34:06|0.28678
17:34:07|0.28669
17:34:08|0.28645
17:34:09|0.28645
17:34:11|0.28645
17:34:12|0.2866
17:34:12|0.28661
17:34:14|0.28646
17:34:15|0.28645
17:34:15|0.28645
17:34:16|0.28644
17:34:17|0.28644
17:34:19|0.28643
17:34:19|0.28644
17:34:20|0.28677
17:34:21|0.28692
17:34:22|0.28678
17:34:23|0.28679
17:34:24|0.28679
17:34:25|0.28679
17:34:26|0.28682
17:34:28|0.28682
17:34:28|0.28682
17:34:29|0.28678
17:34:30|0.28678
17:34:32|0.28693
17:34:33|0.28678
17:34:34|0.28678
17:34:34|0.28678
17:34:35|0.28678
17:34:36|0.28678
17:34:39|0.2867
17:34:40|0.28671
17:34:41|0.28671
17:34:42|0.28672
17:34:43|0.28678
17:34:45|0.28678
17:34:45|0.28678
17:34:46|0.28679
17:34:48|0.28679
17:34:48|0.28677
17:34:50|0.28677
17:34:50|0.2868
17:34:51|0.28682
17:34:53|0.28679
17:34:53|0.28679
17:34:54|0.28666
17:34:56|0.28666
17:34:57|0.28647
17:34:57|0.28647
17:34:59|0.28659
17:34:59|0.28659
17:35:01|0.28649
17:35:01|0.28649
17:35:03|0.2865
17:35:03|0.2865
17:35:04|0.28644
17:35:05|0.28644
17:35:07|0.28639
17:35:08|0.28649
17:35:09|0.28647
17:35:10|0.28647
17:35:11|0.28659
17:35:11|0.28671
17:35:12|0.28654
17:35:13|0.28674
17:35:15|0.28658
17:35:16|0.28655
17:35:17|0.28659
17:35:18|0.28659
17:35:19|0.28659
17:35:20|0.28659
17:35:21|0.28632
17:35:22|0.28637
17:35:23|0.28667
17:35:24|0.2866
17:35:25|0.28646
17:35:26|0.28646
17:35:27|0.28646
17:35:28|0.28658
17:35:29|0.28658
17:35:30|0.28658
17:35:31|0.28658
17:35:32|0.28651
17:35:33|0.2866
17:35:34|0.28669
17:35:35|0.28669
17:35:36|0.28669
17:35:37|0.28668
17:35:38|0.28665
17:35:40|0.28665
17:35:42|0.28665
17:35:43|0.28658
17:35:44|0.28647
17:35:45|0.28671
17:35:46|0.28668
17:35:47|0.28669
17:35:49|0.2866
17:35:49|0.2866
17:35:50|0.28659
17:35:51|0.28647
17:35:53|0.28648
17:35:53|0.28646
17:35:54|0.28646
17:35:55|0.28646
17:35:56|0.28646
17:35:58|0.28648
17:35:59|0.28657
17:36:00|0.28657
17:36:01|0.28657
17:36:02|0.28659
17:36:03|0.28654
17:36:04|0.28654
17:36:06|0.28657
17:36:06|0.28657
17:36:07|0.28646
17:36:08|0.28614
17:36:09|0.28642
17:36:10|0.28616
17:36:11|0.28618
17:36:12|0.28628
17:36:13|0.28628
17:36:14|0.28626
17:36:15|0.28643
17:36:17|0.28613
17:36:17|0.28602
17:36:18|0.28602
17:36:19|0.28602
17:36:20|0.28607
17:36:21|0.28632
17:36:22|0.28616
17:36:23|0.28617
17:36:24|0.28617
17:36:25|0.28621
17:36:26|0.28621
17:36:27|0.28633
17:36:28|0.28631
17:36:29|0.28631
17:36:30|0.2862
17:36:31|0.2862
17:36:32|0.2862
17:36:33|0.28622
17:36:34|0.28605
17:36:35|0.28603
17:36:36|0.28603
17:36:37|0.28648
17:36:38|0.28668
17:36:40|0.28686
17:36:42|0.2869
17:36:42|0.28697
17:36:44|0.28697
17:36:45|0.28697
17:36:46|0.28697
17:36:47|0.28697
17:36:48|0.28688
17:36:48|0.28688
17:36:49|0.28688
17:36:50|0.28696
17:36:52|0.28689
17:36:53|0.28689
17:36:54|0.28691
17:36:54|0.28694
17:36:55|0.28692
17:36:56|0.28692
17:36:58|0.28692
17:36:59|0.287
17:37:00|0.287
17:37:00|0.287
17:37:02|0.287
17:37:03|0.287
17:37:03|0.287
17:37:05|0.28688
17:37:06|0.28698
17:37:06|0.28698
17:37:08|0.287
17:37:09|0.28686
17:37:10|0.28686
17:37:11|0.28676
17:37:12|0.28686
17:37:13|0.28686
17:37:14|0.28691
17:37:15|0.28692
17:37:16|0.28686
17:37:17|0.28676
17:37:18|0.28691
17:37:19|0.28693
17:37:20|0.2868
17:37:21|0.2868
17:37:22|0.28692
17:37:23|0.28692
17:37:24|0.28684
17:37:25|0.28683
17:37:26|0.28665
17:37:27|0.28675
17:37:28|0.28674
17:37:29|0.28669
17:37:30|0.28669
17:37:31|0.28684
17:37:32|0.28684
17:37:33|0.28696
17:37:34|0.28697
17:37:35|0.28697
17:37:36|0.28697
17:37:37|0.28697
17:37:38|0.28707
17:37:40|0.28707
17:37:42|0.28707
17:37:43|0.2871
17:37:44|0.28709
17:37:45|0.28702
17:37:46|0.28703
17:37:47|0.28704
17:37:48|0.28704
17:37:49|0.28704
17:37:50|0.28693
17:37:52|0.28683
17:37:52|0.28683
17:37:54|0.28681
17:37:55|0.28681
17:37:56|0.28681
17:37:56|0.28662
17:37:58|0.28662
17:37:58|0.28667
17:38:00|0.28668
17:38:01|0.28668
17:38:02|0.2867
17:38:03|0.2867
17:38:04|0.2867
17:38:05|0.28677
17:38:06|0.28677
17:38:07|0.28677
17:38:08|0.28665
17:38:08|0.28665
17:38:10|0.28676
17:38:10|0.28674
17:38:12|0.28674
17:38:13|0.28674
17:38:13|0.28671
17:38:15|0.28671
17:38:16|0.2867
17:38:17|0.2867
17:38:17|0.2867
17:38:18|0.2867
17:38:20|0.28665
17:38:21|0.28665
17:38:21|0.28665
17:38:22|0.28651
17:38:24|0.28662
17:38:24|0.28662
17:38:26|0.28649
17:38:27|0.28635
17:38:28|0.28638
17:38:29|0.28644
17:38:29|0.2867
17:38:30|0.28677
17:38:31|0.28665
17:38:33|0.28637
17:38:34|0.28637
17:38:34|0.2865
17:38:36|0.28638
17:38:36|0.28643
17:38:37|0.28643
17:38:39|0.28645
17:38:40|0.28647
17:38:42|0.28635
17:38:43|0.28636
17:38:45|0.28638
17:38:45|0.28639
17:38:46|0.28639
17:38:47|0.28635
17:38:49|0.28643
17:38:50|0.28635
17:38:50|0.28643
17:38:51|0.28629
17:38:52|0.28617
17:38:54|0.28608
17:38:54|0.28604
17:38:56|0.28593
17:38:56|0.28595
17:38:57|0.28596
17:38:59|0.28595
17:38:59|0.286
17:39:00|0.28599
17:39:01|0.28597
17:39:02|0.286
17:39:03|0.286
17:39:05|0.28607
17:39:05|0.28607
17:39:06|0.286
17:39:08|0.28587
17:39:09|0.28575
17:39:10|0.28575
17:39:11|0.28576
17:39:12|0.28566
17:39:13|0.28551
17:39:14|0.28552
17:39:15|0.28552
17:39:16|0.28553
17:39:17|0.28548
17:39:18|0.28545
17:39:19|0.28547
17:39:20|0.28552
17:39:21|0.28555
17:39:22|0.28546
17:39:23|0.28547
17:39:24|0.28548
17:39:25|0.28548
17:39:26|0.28547
17:39:27|0.28547
17:39:28|0.28547
17:39:29|0.28547
17:39:31|0.28548
17:39:31|0.28546
17:39:32|0.28547
17:39:33|0.28547
17:39:34|0.28548
17:39:35|0.28549
17:39:36|0.28548
17:39:37|0.28547
17:39:38|0.28547
17:39:39|0.28548
17:39:40|0.28548
17:39:42|0.28548
17:39:43|0.28548
17:39:44|0.28549
17:39:45|0.28566
17:39:46|0.28566
17:39:48|0.28563
17:39:49|0.28563
17:39:51|0.28539
17:39:51|0.28534
17:39:52|0.28553
17:39:54|0.28566
17:39:54|0.28575
17:39:55|0.28556
17:39:56|0.28572
17:39:57|0.28573
17:39:58|0.28573
17:39:59|0.2857
17:40:00|0.28578
17:40:01|0.28562
17:40:02|0.28555
17:40:04|0.28571
17:40:04|0.28585
17:40:05|0.28575
17:40:06|0.28582
17:40:08|0.28582
17:40:08|0.28582
17:40:09|0.28587
17:40:11|0.28568
17:40:11|0.28551
17:40:12|0.2857
17:40:14|0.28555
17:40:14|0.28559
17:40:15|0.28559
17:40:16|0.28572
17:40:18|0.28572
17:40:18|0.28567
17:40:20|0.2857
17:40:20|0.2857
17:40:21|0.28579
17:40:22|0.28569
17:40:23|0.28579
17:40:24|0.28595
17:40:25|0.28584
17:40:26|0.28564
17:40:27|0.28565
17:40:28|0.28573
17:40:29|0.28573
17:40:30|0.28572
17:40:31|0.28572
17:40:32|0.28567
17:40:34|0.28573
17:40:34|0.28579
17:40:35|0.28567
17:40:36|0.28578
17:40:37|0.28592
17:40:38|0.28628
17:40:39|0.28628
17:40:40|0.28603
17:40:41|0.28603
17:40:42|0.28603
17:40:44|0.28603
17:40:46|0.28641
17:40:47|0.28633
17:40:49|0.28647
17:40:49|0.28622
17:40:51|0.28628
17:40:52|0.28642
17:40:53|0.28633
17:40:53|0.28622
17:40:55|0.28622
17:40:57|0.28611
17:40:57|0.28636
17:40:58|0.28652
17:41:00|0.28673
17:41:01|0.28658
17:41:02|0.28679
17:41:03|0.28679
17:41:04|0.28674
17:41:05|0.28649
17:41:06|0.28649
17:41:07|0.28639
17:41:08|0.28642
17:41:09|0.28607
17:41:10|0.28646
17:41:11|0.28628
17:41:12|0.28643
17:41:13|0.28643
17:41:14|0.28643
17:41:15|0.2864
17:41:16|0.2864
17:41:17|0.28642
17:41:18|0.28645
17:41:19|0.28649
17:41:20|0.28653
17:41:21|0.28653
17:41:22|0.28653
17:41:23|0.28653
17:41:24|0.28642
17:41:25|0.28642
17:41:26|0.28645
17:41:27|0.28645
17:41:28|0.28653
17:41:29|0.28653
17:41:30|0.28667
17:41:31|0.28662
17:41:32|0.28647
17:41:33|0.28642
17:41:34|0.28653
17:41:35|0.28653
17:41:36|0.28653
17:41:37|0.28659
17:41:38|0.28659
17:41:39|0.28653
17:41:40|0.28666
17:41:41|0.28666
17:41:42|0.28666
17:41:43|0.28666
17:41:44|0.28671
17:41:46|0.28659
17:41:47|0.28659
17:41:48|0.28659
17:41:49|0.28659
17:41:51|0.28659
17:41:52|0.2866
17:41:53|0.28655
17:41:53|0.28655
17:41:55|0.28641
17:41:56|0.28641
17:41:57|0.28641
17:41:58|0.28641
17:41:59|0.28648
17:41:59|0.28648
17:42:01|0.28646
17:42:02|0.28646
17:42:03|0.28646
17:42:04|0.28656
17:42:05|0.28656
17:42:06|0.28656
17:42:07|0.2865
17:42:08|0.2865
17:42:09|0.28657
17:42:10|0.28657
17:42:11|0.28667
17:42:12|0.2869
17:42:13|0.28699
17:42:14|0.28723
17:42:15|0.2875
17:42:16|0.28735
17:42:17|0.28743
17:42:18|0.28746
17:42:19|0.28712
17:42:20|0.28712
17:42:21|0.28712
17:42:22|0.28702
17:42:23|0.28702
17:42:24|0.28708
17:42:25|0.28707
17:42:26|0.28707
17:42:27|0.28712
17:42:28|0.28716
17:42:29|0.28716
17:42:30|0.28716
17:42:32|0.28721
17:42:32|0.28721
17:42:33|0.28733
17:42:35|0.28725
17:42:35|0.28725
17:42:37|0.28725
17:42:38|0.28736
17:42:39|0.28719
17:42:40|0.28719
17:42:41|0.28728
17:42:42|0.28724
17:42:43|0.28734
17:42:44|0.28734
17:42:45|0.28734
17:42:46|0.28734
17:42:48|0.28734
17:42:49|0.28724
17:42:50|0.28724
17:42:51|0.28724
17:42:52|0.2873
17:42:53|0.2873
17:42:55|0.28718
17:42:57|0.28718
17:42:57|0.28729
17:42:59|0.28734
17:42:59|0.28735
17:43:01|0.28736
17:43:01|0.28749
17:43:03|0.28749
17:43:04|0.28749
17:43:04|0.28737
17:43:06|0.28739
17:43:07|0.28737
17:43:08|0.28737
17:43:09|0.28715
17:43:10|0.28735
17:43:11|0.28723
17:43:12|0.28724
17:43:13|0.28724
17:43:14|0.28722
17:43:15|0.28733
17:43:16|0.28733
17:43:16|0.28723
17:43:17|0.28717
17:43:19|0.2872
17:43:20|0.2872
17:43:21|0.28711
17:43:21|0.2871
17:43:22|0.28707
17:43:24|0.28707
17:43:25|0.28708
17:43:25|0.28715
17:43:28|0.28715
17:43:28|0.28703
17:43:29|0.28677
17:43:30|0.28679
17:43:31|0.2869
17:43:32|0.28689
17:43:33|0.28692
17:43:34|0.28699
17:43:35|0.28681
17:43:36|0.28682
17:43:37|0.28683
17:43:38|0.28683
17:43:39|0.28683
17:43:40|0.2868
17:43:41|0.28679
17:43:43|0.28672
17:43:44|0.28672
17:43:45|0.28668
17:43:46|0.28673
17:43:48|0.28667
17:43:49|0.28659
17:43:51|0.28659
17:43:53|0.2866
17:43:53|0.28651
17:43:54|0.28651
17:43:55|0.28673
17:43:57|0.28683
17:43:58|0.28683
17:43:58|0.2867
17:43:59|0.28684
17:44:00|0.287
17:44:01|0.287
17:44:02|0.287
17:44:03|0.287
17:44:04|0.28696
17:44:05|0.28696
17:44:07|0.28696
17:44:08|0.28691
17:44:09|0.28681
17:44:10|0.28681
17:44:11|0.28686
17:44:12|0.28686
17:44:13|0.28686
17:44:15|0.28699
17:44:15|0.28699
17:44:16|0.28716
17:44:18|0.28694
17:44:18|0.28694
17:44:19|0.28694
17:44:20|0.28694
17:44:21|0.28694
17:44:22|0.28694
17:44:23|0.28695
17:44:25|0.28707
17:44:26|0.28708
17:44:27|0.28744
17:44:28|0.28757
17:44:29|0.28757
17:44:30|0.28757
17:44:31|0.28731
17:44:32|0.28764
17:44:33|0.28759
17:44:34|0.28759
17:44:35|0.28758
17:44:36|0.28745
17:44:37|0.28745
17:44:38|0.28754
17:44:39|0.28749
17:44:40|0.28752
17:44:41|0.2876
17:44:42|0.2879
17:44:43|0.28788
17:44:44|0.28775
17:44:45|0.28775
17:44:46|0.28791
17:44:47|0.288
17:44:48|0.28778
17:44:50|0.28797
17:44:51|0.28841
17:44:52|0.28826
17:44:53|0.28783
17:44:55|0.28806
17:44:56|0.28847
17:44:58|0.28847
17:44:59|0.28808
17:45:00|0.28807
17:45:01|0.28807
17:45:02|0.28817
17:45:03|0.28836
17:45:04|0.2882
17:45:06|0.28821
17:45:06|0.28829
17:45:07|0.28821
17:45:08|0.28821
17:45:09|0.28811
17:45:11|0.28806
17:45:12|0.28806
17:45:13|0.28806
17:45:14|0.28806
17:45:15|0.28821
17:45:16|0.28821
17:45:17|0.28828
17:45:18|0.28818
17:45:19|0.28813
17:45:20|0.28814
17:45:21|0.288
17:45:22|0.28798
17:45:23|0.28782
17:45:24|0.28789
17:45:25|0.28784
17:45:26|0.28814
17:45:27|0.28818
17:45:28|0.28823
17:45:29|0.2885
17:45:30|0.28811
17:45:31|0.28809
17:45:32|0.28809
17:45:33|0.28805
17:45:34|0.28802
17:45:35|0.28802
17:45:36|0.28833
17:45:37|0.28833
17:45:38|0.28824
17:45:39|0.28864
17:45:40|0.28858
17:45:41|0.28857
17:45:42|0.28857
17:45:43|0.28857
17:45:44|0.28829
17:45:45|0.28842
17:45:46|0.28842
17:45:47|0.28834
17:45:48|0.28842
17:45:50|0.28807
17:45:51|0.28847
17:45:52|0.28839
17:45:53|0.28835
17:45:54|0.28828
17:45:55|0.28831
17:45:56|0.2884
17:45:57|0.2884
17:45:58|0.28837
17:45:59|0.28839
17:46:00|0.28839
17:46:01|0.28838
17:46:02|0.28851
17:46:03|0.2882
17:46:04|0.28798
17:46:05|0.28795
17:46:06|0.28797
17:46:07|0.28782
17:46:08|0.28768
17:46:09|0.28768
17:46:11|0.28754
17:46:12|0.28773
17:46:12|0.2877
17:46:13|0.28769
17:46:15|0.2876
17:46:15|0.28757
17:46:16|0.28749
17:46:18|0.28745
17:46:19|0.28745
17:46:19|0.28745
17:46:20|0.28745
17:46:21|0.28745
17:46:23|0.28763
17:46:24|0.28763
17:46:25|0.28773
17:46:26|0.28773
17:46:26|0.28777
17:46:28|0.28749
17:46:28|0.28749
17:46:30|0.28749
17:46:30|0.28764
17:46:31|0.28764
17:46:32|0.28761
17:46:33|0.28761
17:46:34|0.28761
17:46:35|0.28761
17:46:36|0.28759
17:46:37|0.28766
17:46:39|0.28767
17:46:40|0.28764
17:46:40|0.28761
17:46:41|0.2875
17:46:42|0.28758
17:46:44|0.2876
17:46:44|0.28751
17:46:45|0.28739
17:46:47|0.28729
17:46:47|0.28726
17:46:48|0.28704
17:46:50|0.28708
17:46:51|0.28729
17:46:52|0.28709
17:46:53|0.28709
17:46:55|0.28704
17:46:56|0.28708
17:46:58|0.28719
17:46:59|0.28713
17:47:00|0.2872
17:47:02|0.28708
17:47:02|0.28712
17:47:03|0.28712
17:47:05|0.28713
17:47:05|0.2872
17:47:07|0.28738
17:47:08|0.28738
17:47:08|0.28751
17:47:09|0.28772
17:47:10|0.28746
17:47:11|0.28746
17:47:12|0.28746
17:47:13|0.28731
17:47:14|0.28731
17:47:16|0.28731
17:47:17|0.28738
17:47:18|0.28737
17:47:19|0.28737
17:47:20|0.28739
17:47:21|0.28739
17:47:22|0.28736
17:47:23|0.28736
17:47:23|0.28727
17:47:25|0.28727
17:47:26|0.287
17:47:27|0.28711
17:47:28|0.28711
17:47:28|0.28711
17:47:30|0.2871
17:47:31|0.28713
17:47:31|0.28713
17:47:33|0.28713
17:47:34|0.28692
17:47:35|0.28692
17:47:36|0.28675
17:47:37|0.28676
17:47:38|0.28681
17:47:39|0.28665
17:47:39|0.28675
17:47:41|0.28666
17:47:41|0.28666
17:47:42|0.28667
17:47:43|0.28666
17:47:45|0.28666
17:47:46|0.28664
17:47:47|0.28664
17:47:48|0.28665
17:47:49|0.286
17:47:49|0.2859
17:47:52|0.28605
17:47:52|0.28599
17:47:54|0.28576
17:47:56|0.28597
17:47:57|0.28602
17:47:58|0.28599
17:48:00|0.28615
17:48:01|0.28615
17:48:02|0.28624
17:48:03|0.28628
17:48:03|0.28628
17:48:06|0.28628
17:48:06|0.28628
17:48:07|0.28625
17:48:09|0.28627
17:48:10|0.28616
17:48:11|0.2859
17:48:12|0.28612
17:48:13|0.28656
17:48:14|0.28648
17:48:15|0.28649
17:48:16|0.28647
17:48:17|0.28622
17:48:18|0.28622
17:48:19|0.28622
17:48:20|0.28672
17:48:21|0.28639
17:48:22|0.28644
17:48:23|0.28642
17:48:24|0.28636
17:48:25|0.28634
17:48:26|0.28653
17:48:27|0.28653
17:48:28|0.2864
17:48:29|0.2863
17:48:30|0.2862
17:48:31|0.28628
17:48:32|0.28622
17:48:33|0.28616
17:48:34|0.28609
17:48:35|0.28597
17:48:36|0.28593
17:48:37|0.28581
17:48:38|0.28592
17:48:39|0.28591
17:48:40|0.28565
17:48:41|0.28574
17:48:42|0.28568
17:48:43|0.28568
17:48:44|0.28565
17:48:45|0.2856
17:48:46|0.28555
17:48:47|0.28559
17:48:48|0.28571
17:48:49|0.28556
17:48:50|0.2853
17:48:51|0.28525
17:48:52|0.28525
17:48:54|0.28541
17:48:55|0.28471
17:48:57|0.28507
17:48:58|0.28493
17:49:00|0.28511
17:49:00|0.28527
17:49:01|0.28517
17:49:02|0.28547
17:49:04|0.28522
17:49:04|0.28538
17:49:06|0.28564
17:49:07|0.28588
17:49:07|0.2855
17:49:09|0.28544
17:49:09|0.28544
17:49:10|0.28548
17:49:12|0.28514
17:49:12|0.28512
17:49:14|0.2853
17:49:14|0.28518
17:49:15|0.28544
17:49:16|0.28523
17:49:17|0.28521
17:49:18|0.28519
17:49:19|0.28515
17:49:20|0.28547
17:49:21|0.28521
17:49:22|0.28505
17:49:23|0.28497
17:49:24|0.2849
17:49:25|0.2849
17:49:26|0.28522
17:49:27|0.28522
17:49:28|0.28505
17:49:29|0.28491
17:49:30|0.28491
17:49:31|0.28509
17:49:32|0.28509
17:49:33|0.28518
17:49:34|0.28513
17:49:35|0.28498
17:49:36|0.28498
17:49:37|0.28509
17:49:38|0.28497
17:49:39|0.28522
17:49:40|0.28511
17:49:41|0.28506
17:49:42|0.28517
17:49:43|0.28517
17:49:44|0.28492
17:49:45|0.28492
17:49:46|0.28492
17:49:47|0.28507
17:49:48|0.28507
17:49:49|0.28506
17:49:51|0.28516
17:49:51|0.28506
17:49:53|0.28506
17:49:55|0.28511
17:49:56|0.28509
17:49:56|0.28509
17:49:58|0.28509
17:49:59|0.28509
17:50:01|0.28514
17:50:01|0.28514
17:50:02|0.28514
17:50:03|0.28514
17:50:05|0.28514
17:50:06|0.28512
17:50:07|0.28512
17:50:07|0.2848
17:50:08|0.2848
17:50:09|0.28486
17:50:10|0.28486
17:50:12|0.28503
17:50:12|0.28476
17:50:13|0.28447
17:50:14|0.28436
17:50:16|0.28455
17:50:17|0.28448
17:50:17|0.28456
17:50:18|0.28433
17:50:20|0.28461
17:50:20|0.28461
17:50:21|0.28465
17:50:23|0.28465
17:50:23|0.28482
17:50:25|0.28422
17:50:26|0.28469
17:50:26|0.28469
17:50:27|0.28443
17:50:29|0.28465
17:50:29|0.28465
17:50:30|0.28461
17:50:31|0.28472
17:50:32|0.28469
17:50:33|0.28486
17:50:34|0.28484
17:50:35|0.28486
17:50:36|0.28489
17:50:37|0.28489
17:50:39|0.28473
17:50:39|0.28471
17:50:41|0.28471
17:50:41|0.28456
17:50:43|0.28467
17:50:43|0.28468
17:50:44|0.28486
17:50:45|0.28474
17:50:46|0.28474
17:50:48|0.28483
17:50:48|0.28486
17:50:50|0.28476
17:50:50|0.28468
17:50:52|0.28459
17:50:53|0.28474
17:50:55|0.28474
17:50:55|0.28474
17:50:57|0.28472
17:50:58|0.28471
17:50:59|0.2847
17:51:01|0.2847
17:51:02|0.2847
17:51:02|0.2847
17:51:04|0.2847
17:51:05|0.28472
17:51:06|0.28472
17:51:07|0.28506
17:51:08|0.28567
17:51:09|0.28554
17:51:10|0.28523
17:51:11|0.28548
17:51:12|0.28563
17:51:13|0.28557
17:51:14|0.28547
17:51:15|0.2856
17:51:16|0.2856
17:51:17|0.2856
17:51:18|0.2855
17:51:19|0.28544
17:51:20|0.28545
17:51:21|0.28539
17:51:22|0.28539
17:51:23|0.28555
17:51:24|0.2854
17:51:25|0.28551
17:51:26|0.28566
17:51:27|0.28599
17:51:28|0.28584
17:51:29|0.28602
17:51:30|0.28586
17:51:31|0.28586
17:51:32|0.28584
17:51:33|0.28587
17:51:34|0.28604
17:51:35|0.28616
17:51:36|0.28596
17:51:37|0.28596
17:51:38|0.28641
17:51:39|0.28642
17:51:40|0.28618
17:51:41|0.28618
17:51:42|0.28672
17:51:43|0.28647
17:51:44|0.2865
17:51:45|0.28648
17:51:46|0.28649
17:51:47|0.28646
17:51:48|0.28646
17:51:49|0.28635
17:51:50|0.28633
17:51:51|0.28641
17:51:52|0.28639
17:51:53|0.2865
17:51:54|0.28643
17:51:56|0.28634
17:51:57|0.28647
17:51:58|0.28628
17:51:59|0.28627
17:52:00|0.28632
17:52:01|0.28632
17:52:03|0.28632
17:52:04|0.28647
17:52:05|0.28646
17:52:06|0.28646
17:52:06|0.28647
17:52:08|0.28601
17:52:08|0.2863
17:52:10|0.28637
17:52:10|0.28637
17:52:11|0.28641
17:52:13|0.28654
17:52:14|0.2864
17:52:15|0.28628
17:52:15|0.28628
17:52:17|0.28628
17:52:18|0.28643
17:52:18|0.28643
17:52:20|0.28643
17:52:21|0.28635
17:52:22|0.28597
17:52:22|0.28597
17:52:23|0.28624
17:52:24|0.28624
17:52:26|0.28611
17:52:27|0.28635
17:52:28|0.28628
17:52:29|0.28634
17:52:30|0.28626
17:52:32|0.28638
17:52:33|0.28638
17:52:33|0.28623
17:52:34|0.28623
17:52:36|0.28623
17:52:36|0.28621
17:52:37|0.28622
17:52:38|0.28622
17:52:39|0.28625
17:52:40|0.28625
17:52:42|0.28625
17:52:43|0.28631
17:52:44|0.28631
17:52:44|0.28627
17:52:45|0.2863
17:52:46|0.28645
17:52:47|0.2863
17:52:49|0.2861
17:52:49|0.28592
17:52:50|0.28592
17:52:51|0.28599
17:52:52|0.28598
17:52:54|0.28598
17:52:54|0.28559
17:52:57|0.28575
17:52:57|0.28557
17:52:59|0.28557
17:53:00|0.28561
17:53:01|0.28561
17:53:03|0.28561
17:53:04|0.28563
17:53:05|0.28577
17:53:06|0.28577
17:53:07|0.28577
17:53:08|0.2857
17:53:09|0.28566
17:53:10|0.28564
17:53:11|0.28562
17:53:12|0.28562
17:53:13|0.2856
17:53:14|0.28539
17:53:15|0.28539
17:53:16|0.28539
17:53:17|0.2854
17:53:18|0.2854
17:53:19|0.2854
17:53:20|0.28544
17:53:21|0.28559
17:53:22|0.28562
17:53:23|0.28562
17:53:24|0.28594
17:53:25|0.28603
17:53:27|0.28611
17:53:28|0.28607
17:53:28|0.28607
17:53:30|0.28615
17:53:30|0.28607
17:53:31|0.28607
17:53:32|0.286
17:53:34|0.286
17:53:35|0.28604
17:53:35|0.286
17:53:36|0.28621
17:53:38|0.28621
17:53:38|0.28621
17:53:39|0.28631
17:53:40|0.28646
17:53:42|0.28643
17:53:43|0.28643
17:53:43|0.28639
17:53:44|0.28639
17:53:45|0.28648
17:53:46|0.2864
17:53:47|0.2863
17:53:49|0.28637
17:53:50|0.28637
17:53:50|0.28633
17:53:51|0.28633
17:53:52|0.28633
17:53:53|0.28633
17:53:54|0.28633
17:53:56|0.28613
17:53:57|0.28618
17:53:59|0.28612
17:54:01|0.28598
17:54:01|0.28612
17:54:03|0.28619
17:54:03|0.28607
17:54:05|0.28618
17:54:06|0.28618
17:54:07|0.28618
17:54:08|0.28618
17:54:09|0.28618
17:54:10|0.28618
17:54:11|0.28631
17:54:12|0.28639
17:54:14|0.28607
17:54:14|0.2861
17:54:16|0.2861
17:54:16|0.2861
17:54:18|0.28611
17:54:19|0.28611
17:54:20|0.28611
17:54:21|0.28611
17:54:21|0.28594
17:54:23|0.28606
17:54:24|0.28606
17:54:24|0.28604
17:54:25|0.28592
17:54:26|0.28588
17:54:27|0.28593
17:54:29|0.28577
17:54:29|0.28572
17:54:31|0.28604
17:54:31|0.28603
17:54:33|0.28602
17:54:34|0.286
17:54:34|0.28603
17:54:36|0.28603
17:54:37|0.28603
17:54:37|0.28603
17:54:39|0.28603
17:54:40|0.28603
17:54:41|0.28603
17:54:42|0.28603
17:54:42|0.286
17:54:43|0.28603
17:54:44|0.28585
17:54:45|0.28567
17:54:48|0.2857
17:54:48|0.28574
17:54:49|0.28598
17:54:50|0.28575
17:54:51|0.28575
17:54:52|0.28564
17:54:53|0.28564
17:54:54|0.28569
17:54:55|0.28569
17:54:56|0.28562
17:54:58|0.28581
17:55:00|0.28586
17:55:01|0.28592
17:55:02|0.28574
17:55:03|0.28574
17:55:04|0.2858
17:55:05|0.28582
17:55:07|0.28582
17:55:08|0.28592
17:55:09|0.2857
17:55:10|0.2857
17:55:11|0.28582
17:55:11|0.28571
17:55:13|0.28571
17:55:14|0.2857
17:55:14|0.2857
17:55:16|0.2857
17:55:17|0.2857
17:55:18|0.2857
17:55:18|0.2857
17:55:20|0.28564
17:55:20|0.28564
17:55:22|0.28564
17:55:23|0.2856
17:55:24|0.28556
17:55:25|0.28539
17:55:26|0.28539
17:55:26|0.28539
17:55:27|0.28566
17:55:29|0.28544
17:55:30|0.28535
17:55:31|0.28535
17:55:32|0.28535
17:55:32|0.28535
17:55:34|0.28556
17:55:35|0.28556
17:55:36|0.28536
17:55:37|0.28536
17:55:37|0.28536
17:55:38|0.28527
17:55:39|0.28521
17:55:41|0.28521
17:55:41|0.28545
17:55:43|0.28545
17:55:44|0.28544
17:55:45|0.28522
17:55:46|0.28527
17:55:46|0.28527
17:55:48|0.28525
17:55:49|0.28549
17:55:50|0.28531
17:55:51|0.28543
17:55:52|0.28539
17:55:53|0.28539
17:55:54|0.28542
17:55:55|0.28544
17:55:55|0.28544
17:55:56|0.28543
17:55:57|0.28543
17:56:00|0.2855
17:56:01|0.28552
17:56:02|0.28551
17:56:04|0.28551
17:56:05|0.28555
17:56:05|0.28553
17:56:06|0.28553
17:56:07|0.28553
17:56:08|0.28561
17:56:10|0.28557
17:56:11|0.28556
17:56:12|0.28556
17:56:13|0.28552
17:56:14|0.28558
17:56:15|0.2855
17:56:16|0.2855
17:56:17|0.28564
17:56:18|0.2855
17:56:19|0.28554
17:56:20|0.28554
17:56:21|0.28559
17:56:22|0.28559
17:56:23|0.28553
17:56:24|0.28553
17:56:25|0.2856
17:56:26|0.2855
17:56:27|0.2855
17:56:28|0.28551
17:56:29|0.28551
17:56:30|0.28551
17:56:31|0.28559
17:56:32|0.28557
17:56:33|0.28557
17:56:34|0.28557
17:56:35|0.28557
17:56:36|0.28564
17:56:37|0.28557
17:56:38|0.28558
17:56:39|0.28558
17:56:40|0.28558
17:56:41|0.2856
17:56:42|0.28553
17:56:43|0.28551
17:56:44|0.28551
17:56:45|0.28563
17:56:46|0.28558
17:56:47|0.28556
17:56:48|0.28551
17:56:49|0.28564
17:56:50|0.28564
17:56:51|0.28576
17:56:52|0.28576
17:56:53|0.28572
17:56:54|0.28572
17:56:55|0.28564
17:56:56|0.28564
17:56:57|0.28564
17:56:58|0.28573
17:56:59|0.28581
17:57:00|0.28572
17:57:02|0.28579
17:57:04|0.2858
17:57:05|0.2858
17:57:06|0.28575
17:57:07|0.28575
17:57:08|0.28584
17:57:09|0.28584
17:57:10|0.28575
17:57:11|0.28577
17:57:12|0.28579
17:57:13|0.28579
17:57:14|0.28584
17:57:15|0.28573
17:57:16|0.28564
17:57:17|0.2857
17:57:18|0.2857
17:57:19|0.28582
17:57:20|0.28582
17:57:21|0.28564
17:57:22|0.28565
17:57:23|0.28564
17:57:24|0.28567
17:57:25|0.28572
17:57:26|0.28592
17:57:27|0.286
17:57:28|0.2861
17:57:29|0.28611
17:57:30|0.28611
17:57:31|0.28616
17:57:32|0.28623
17:57:33|0.28622
17:57:34|0.28628
17:57:35|0.2863
17:57:36|0.28638
17:57:37|0.2863
17:57:38|0.28631
17:57:39|0.28623
17:57:40|0.28623
17:57:41|0.28639
17:57:42|0.28641
17:57:43|0.2864
17:57:44|0.28632
17:57:46|0.28632
17:57:46|0.28603
17:57:48|0.28603
17:57:49|0.28603
17:57:49|0.28603
17:57:51|0.28598
17:57:52|0.28601
17:57:52|0.28618
17:57:54|0.28603
17:57:55|0.28602
17:57:56|0.28602
17:57:57|0.286
17:57:57|0.286
17:57:58|0.286
17:57:59|0.286
17:58:02|0.286
17:58:03|0.28623
17:58:04|0.28604
17:58:05|0.28626
17:58:06|0.2861
17:58:08|0.28601
17:58:09|0.28612
17:58:10|0.28602
17:58:11|0.28614
17:58:12|0.28615
17:58:13|0.28617
17:58:14|0.28621
17:58:15|0.2863
17:58:16|0.2863
17:58:17|0.28608
17:58:18|0.28618
17:58:19|0.28592
17:58:20|0.28592
17:58:21|0.28592
17:58:22|0.28599
17:58:23|0.286
17:58:24|0.286
17:58:25|0.286
17:58:26|0.28622
17:58:27|0.28622
17:58:28|0.28635
17:58:29|0.28635
17:58:30|0.28629
17:58:31|0.2863
17:58:32|0.2863
17:58:33|0.2863
17:58:34|0.2865
17:58:35|0.2865
17:58:36|0.28657
17:58:37|0.28641
17:58:38|0.28641
17:58:39|0.28641
17:58:40|0.28641
17:58:41|0.28655
17:58:42|0.28659
17:58:43|0.2866
17:58:44|0.2866
17:58:45|0.28663
17:58:46|0.28663
17:58:47|0.28668
17:58:48|0.2866
17:58:49|0.28664
17:58:50|0.28668
17:58:51|0.28664
17:58:52|0.28672
17:58:53|0.28666
17:58:54|0.28666
17:58:55|0.28661
17:58:56|0.28661
17:58:57|0.28663
17:58:58|0.28663
17:58:59|0.2866
17:59:00|0.2866
17:59:01|0.2866
17:59:02|0.2866
17:59:04|0.28662
17:59:05|0.28664
17:59:07|0.28622
17:59:08|0.28634
17:59:09|0.28643
17:59:09|0.28644
17:59:11|0.28644
17:59:11|0.28644
17:59:13|0.28644
17:59:15|0.28616
17:59:15|0.28616
17:59:16|0.28644
17:59:18|0.28633
17:59:18|0.28633
17:59:19|0.28661
17:59:20|0.28653
17:59:21|0.28653
17:59:22|0.28661
17:59:24|0.28655
17:59:25|0.28655
17:59:26|0.28655
17:59:27|0.28655
17:59:28|0.28632
17:59:29|0.28635
17:59:30|0.28643
17:59:32|0.28629
17:59:32|0.28614
17:59:33|0.28629
17:59:34|0.28629
17:59:35|0.2863
17:59:36|0.28607
17:59:37|0.28609
17:59:38|0.28602
17:59:40|0.28596
17:59:41|0.28604
17:59:42|0.28604
17:59:43|0.286
17:59:44|0.286
17:59:45|0.286
17:59:46|0.28602
17:59:47|0.28594
17:59:48|0.286
17:59:49|0.286
17:59:50|0.2861
17:59:51|0.28605
17:59:52|0.286
17:59:53|0.286
17:59:54|0.28588
17:59:55|0.28588
17:59:56|0.28586
17:59:57|0.28584
17:59:58|0.28583
17:59:59|0.2858
18:00:00|0.28583
18:00:01|0.28583
18:00:02|0.28584
18:00:04|0.28588
18:00:04|0.28586
18:00:06|0.28562
18:00:06|0.2856
18:00:08|0.28566
18:00:09|0.28562
18:00:10|0.28547
18:00:11|0.28538
18:00:12|0.28541
18:00:13|0.28541
18:00:14|0.28541
18:00:15|0.28542
18:00:16|0.28539
18:00:17|0.28519
18:00:18|0.28527
18:00:19|0.28525
18:00:20|0.28534
18:00:22|0.285
18:00:23|0.2853
18:00:24|0.2853
18:00:24|0.28541
18:00:26|0.28541
18:00:27|0.28521
18:00:28|0.28521
18:00:28|0.28533
18:00:30|0.28533
18:00:30|0.28526
18:00:31|0.28512
18:00:33|0.28503
18:00:33|0.28497
18:00:34|0.28504
18:00:35|0.28504
18:00:36|0.28504
18:00:37|0.28507
18:00:38|0.28512
18:00:39|0.28512
18:00:40|0.28513
18:00:42|0.28513
18:00:43|0.28504
18:00:44|0.28504
18:00:45|0.28502
18:00:45|0.28502
18:00:47|0.28503
18:00:47|0.28483
18:00:48|0.285
18:00:50|0.2852
18:00:50|0.28489
18:00:51|0.28486
18:00:53|0.28479
18:01:53|0.28419
18:01:55|0.28419
18:01:55|0.28405
18:01:57|0.28404
18:01:58|0.28387
18:01:59|0.28396
18:01:59|0.28408
18:02:00|0.28389
18:02:01|0.28395
18:02:03|0.28396
18:02:04|0.28393
18:02:05|0.28394
18:02:07|0.28391
18:02:09|0.28403
18:02:10|0.28381
18:02:11|0.28353
18:02:12|0.28354
18:02:13|0.28332
18:02:14|0.28345
18:02:15|0.28343
18:02:16|0.2833
18:02:17|0.28309
18:02:18|0.28227
18:02:19|0.28058
18:02:20|0.2815
18:02:21|0.28171
18:02:22|0.28162
18:02:23|0.28206
18:02:24|0.28202
18:02:25|0.28175
18:02:26|0.28191
18:02:27|0.28214
18:02:28|0.28202
18:02:29|0.28199
18:02:30|0.28182
18:02:31|0.2818
18:02:32|0.28192
18:02:33|0.28197
18:02:34|0.28189
18:02:35|0.28232
18:02:36|0.28232
18:02:37|0.2822
18:02:38|0.28223
18:02:39|0.28232
18:02:40|0.28219
18:02:41|0.28218
18:02:42|0.28232
18:02:43|0.28232
18:02:44|0.28258
18:02:45|0.28254
18:02:46|0.28262
18:02:47|0.28264
18:02:48|0.28247
18:02:49|0.28268
18:02:50|0.28268
18:02:51|0.2826
18:02:52|0.2826
18:02:53|0.28262
18:02:54|0.2827
18:02:55|0.28295
18:02:56|0.28314
18:02:57|0.28312
18:02:58|0.28303
18:02:59|0.28313
18:03:00|0.28316
18:03:01|0.2832
18:03:02|0.28333
18:03:03|0.28333
18:03:04|0.28343
18:03:05|0.28332
18:03:07|0.28333
18:03:09|0.28336
18:03:10|0.28342
18:03:12|0.28343
18:03:13|0.2834
18:03:14|0.28345
18:03:14|0.28342
18:03:16|0.28342
18:03:17|0.28342
18:03:18|0.28342
18:03:19|0.28303
18:03:20|0.28295
18:03:20|0.28301
18:03:22|0.28308
18:03:23|0.28291
18:03:24|0.28258
18:03:25|0.28265
18:03:26|0.28254
18:03:27|0.28233
18:03:28|0.28233
18:03:29|0.28219
18:03:30|0.28234
18:03:31|0.28079
18:03:32|0.28075
18:03:33|0.28059
18:03:34|0.28059
18:03:35|0.28106
18:03:36|0.2811
18:03:37|0.28089
18:03:38|0.28101
18:03:39|0.28101
18:03:40|0.28101
18:03:41|0.28057
18:03:42|0.28089
18:03:43|0.28087
18:03:44|0.28087
18:03:45|0.28087
18:03:46|0.2809
18:03:47|0.28113
18:03:48|0.2812
18:03:49|0.28092
18:03:50|0.28092
18:03:51|0.28089
18:03:52|0.28089
18:03:53|0.28075
18:03:54|0.28089
18:03:55|0.281
18:03:56|0.28107
18:03:57|0.28109
18:03:58|0.28145
18:03:59|0.28124
18:04:00|0.28132
18:04:01|0.28139
18:04:02|0.28143
18:04:03|0.28146
18:04:04|0.28146
18:04:05|0.28165
18:04:06|0.28165
18:04:07|0.28174
18:04:09|0.2816
18:04:10|0.28174
18:04:11|0.28172
18:04:12|0.28183
18:04:13|0.28183
18:04:14|0.28179
18:04:16|0.28174
18:04:16|0.28176
18:04:17|0.28176
18:04:19|0.28174
18:04:20|0.28158
18:04:20|0.28151
18:04:22|0.28151
18:04:22|0.28155
18:04:23|0.28013
18:04:25|0.28012
18:04:25|0.2804
18:04:27|0.28029
18:04:27|0.28063
18:04:29|0.28059
18:04:29|0.28016
18:04:30|0.28041
18:04:31|0.28013
18:04:32|0.28026
18:04:33|0.28007
18:04:35|0.28009
18:04:36|0.28004
18:04:36|0.28005
18:04:37|0.27978
18:04:38|0.27978
18:04:40|0.27991
18:04:40|0.2798
18:04:42|0.28006
18:04:43|0.28037
18:04:44|0.28031
18:04:44|0.28029
18:04:45|0.28041
18:04:46|0.28042
18:04:47|0.28041
18:04:48|0.28045
18:04:50|0.28053
18:04:51|0.28042
18:04:51|0.28055
18:04:52|0.28058
18:04:54|0.28064
18:04:54|0.28079
18:04:56|0.28103
18:04:56|0.28086
18:04:58|0.28088
18:04:58|0.28088
18:04:59|0.28108
18:05:01|0.28099
18:05:02|0.28113
18:05:02|0.28116
18:05:04|0.28117
18:05:05|0.28128
18:05:06|0.28127
18:05:07|0.28099
18:05:09|0.28099
18:05:10|0.2812
18:05:11|0.28103
18:05:13|0.28114
18:05:13|0.28114
18:05:14|0.28109
18:05:16|0.28109
18:05:17|0.27905
18:05:18|0.2782
18:05:19|0.27879
18:05:20|0.27877
18:05:21|0.27869
18:05:22|0.27882
18:05:23|0.27887
18:05:24|0.27868
18:05:25|0.279
18:05:26|0.279
18:05:27|0.27903
18:05:28|0.27885
18:05:29|0.27915
18:05:30|0.27924
18:05:31|0.27936
18:05:32|0.2795
18:05:33|0.2792
18:05:34|0.27941
18:05:35|0.27951
18:05:36|0.27958
18:05:37|0.27957
18:05:38|0.27936
18:05:39|0.27962
18:05:40|0.27966
18:05:41|0.2797
18:05:42|0.2797
18:05:43|0.2797
18:05:45|0.2792
18:05:45|0.2792
18:05:46|0.2793
18:05:47|0.27931
18:05:48|0.27943
18:05:49|0.27927
18:05:51|0.2793
18:05:51|0.27913
18:05:52|0.27916
18:05:53|0.27919
18:05:54|0.27929
18:05:55|0.27931
18:05:56|0.2793
18:05:57|0.27919
18:05:58|0.27927
18:05:59|0.27929
18:06:00|0.2794
18:06:02|0.27943
18:06:02|0.27943
18:06:03|0.27943
18:06:04|0.27952
18:06:06|0.27953
18:06:07|0.27944
18:06:07|0.27945
18:06:09|0.2795
18:06:10|0.2795
18:06:12|0.2795
18:06:13|0.27944
18:06:14|0.27953
18:06:15|0.27943
18:06:16|0.27949
18:06:16|0.27949
18:06:17|0.27948
18:06:18|0.27948
18:06:19|0.27831
18:06:20|0.2781
18:06:22|0.27827
18:06:22|0.27774
18:06:23|0.27814
18:06:25|0.27792
18:06:26|0.27816
18:06:27|0.27814
18:06:28|0.27788
18:06:30|0.27796
18:06:30|0.27788
18:06:31|0.27818
18:06:32|0.27806
18:06:33|0.27831
18:06:34|0.27874
18:06:36|0.27844
18:06:38|0.27822
18:06:39|0.27822
18:06:39|0.27805
18:06:40|0.27824
18:06:41|0.27835
18:06:43|0.27833
18:06:44|0.27717
18:06:44|0.27705
18:06:46|0.2771
18:06:46|0.27701
18:06:48|0.27725
18:06:48|0.2774
18:06:49|0.2774
18:06:50|0.2775
18:06:51|0.27767
18:06:52|0.27776
18:06:53|0.27791
18:06:54|0.27802
18:06:55|0.27789
18:06:57|0.27798
18:06:57|0.27762
18:06:58|0.27771
18:07:00|0.27733
18:07:00|0.27724
18:07:02|0.27744
18:07:02|0.27759
18:07:03|0.27761
18:07:04|0.27761
18:07:05|0.27775
18:07:06|0.27779
18:07:08|0.27765
18:07:09|0.27775
18:07:11|0.27792
18:07:12|0.27709
18:07:13|0.27654
18:07:14|0.2766
18:07:15|0.27708
18:07:17|0.27707
18:07:19|0.27711
18:07:19|0.27732
18:07:20|0.27698
18:07:22|0.27693
18:07:23|0.27694
18:07:23|0.27688
18:07:25|0.27688
18:07:26|0.27699
18:07:27|0.27697
18:07:27|0.27682
18:07:29|0.27692
18:07:30|0.27697
18:07:31|0.27697
18:07:32|0.27697
18:07:34|0.27699
18:07:34|0.27697
18:07:35|0.277
18:07:36|0.27694
18:07:37|0.27691
18:07:38|0.27699
18:07:40|0.27699
18:07:40|0.277
18:07:41|0.277
18:07:42|0.277
18:07:43|0.277
18:07:44|0.27643
18:07:45|0.27625
18:07:46|0.27609
18:07:47|0.27595
18:07:48|0.27616
18:07:49|0.27615
18:07:50|0.27614
18:07:51|0.27615
18:07:52|0.27618
18:07:53|0.27633
18:07:54|0.27662
18:07:55|0.27658
18:07:56|0.27673
18:07:57|0.27647
18:07:58|0.27681
18:07:59|0.27652
18:08:00|0.27632
18:08:01|0.27646
18:08:02|0.27647
18:08:03|0.27637
18:08:04|0.27641
18:08:05|0.27629
18:08:06|0.27647
18:08:07|0.27639
18:08:08|0.27639
18:08:09|0.2766
18:08:10|0.27646
18:08:12|0.27667
18:08:13|0.27674
18:08:15|0.27664
18:08:15|0.27674
18:08:16|0.27676
18:08:17|0.27675
18:08:19|0.27683
18:08:20|0.27686
18:08:21|0.27664
18:08:22|0.27669
18:08:23|0.2767
18:08:24|0.2767
18:08:25|0.2767
18:08:27|0.27669
18:08:27|0.27669
18:08:29|0.2767
18:08:29|0.27669
18:08:30|0.2767
18:08:32|0.2767
18:08:33|0.27688
18:08:34|0.27698
18:08:35|0.27695
18:08:36|0.2769
18:08:37|0.27693
18:08:38|0.27703
18:08:39|0.27706
18:08:40|0.27698
18:08:41|0.27687
18:08:43|0.27687
18:08:43|0.27709
18:08:44|0.27708
18:08:45|0.27694
18:08:46|0.27701
18:08:47|0.27694
18:08:48|0.27694
18:08:49|0.27696
18:08:50|0.27699
18:08:51|0.27699
18:08:52|0.27705
18:08:53|0.27706
18:08:54|0.2771
18:08:55|0.27711
18:08:56|0.27732
18:08:57|0.27736
18:08:58|0.27736
18:08:59|0.27736
18:09:00|0.27736
18:09:01|0.27738
18:09:02|0.27728
18:09:03|0.27728
18:09:04|0.27732
18:09:05|0.27736
18:09:06|0.27742
18:09:07|0.27738
18:09:08|0.27742
18:09:09|0.27741
18:09:10|0.27741
18:09:12|0.27741
18:09:14|0.27741
18:09:15|0.27743
18:09:16|0.27746
18:09:17|0.27746
18:09:17|0.27742
18:09:19|0.27746
18:09:20|0.27762
18:09:22|0.27745
18:09:22|0.27744
18:09:24|0.27758
18:09:25|0.27745
18:09:25|0.27745
18:09:26|0.27745
18:09:28|0.27742
18:09:29|0.27745
18:09:30|0.27756
18:09:30|0.27756
18:09:31|0.27773
18:09:33|0.27774
18:09:33|0.27769
18:09:34|0.27771
18:09:36|0.27739
18:09:37|0.27743
18:09:38|0.27745
18:09:39|0.27745
18:09:40|0.27745
18:09:40|0.27756
18:09:42|0.27757
18:09:43|0.27748
18:09:44|0.27743
18:09:45|0.27727
18:09:46|0.27727
18:09:46|0.27624
18:09:48|0.27649
18:09:49|0.27634
18:09:50|0.27609
18:09:51|0.27611
18:09:52|0.27627
18:09:52|0.27606
18:09:53|0.27628
18:09:56|0.27614
18:09:56|0.27663
18:09:58|0.27646
18:09:58|0.27648
18:09:59|0.27642
18:10:01|0.27648
18:10:01|0.27643
18:10:02|0.2765
18:10:03|0.27655
18:10:05|0.27624
18:10:05|0.2762
18:10:06|0.2762
18:10:07|0.27601
18:10:08|0.27608
18:10:09|0.27621
18:10:10|0.27626
18:10:11|0.27607
18:10:13|0.2761
18:10:15|0.27619
18:10:16|0.27618
18:10:16|0.27597
18:10:17|0.27623
18:10:19|0.27621
18:10:19|0.27622
18:10:20|0.27622
18:10:22|0.27586
18:10:23|0.2759
18:10:24|0.2759
18:10:25|0.2759
18:10:26|0.27582
18:10:27|0.27588
18:10:28|0.2759
18:10:29|0.2757
18:10:30|0.27578
18:10:31|0.27576
18:10:32|0.2759
18:10:33|0.2759
18:10:34|0.2757
18:10:35|0.27589
18:10:36|0.27587
18:10:37|0.27586
18:10:38|0.2759
18:10:39|0.27589
18:10:40|0.2759
18:10:41|0.27589
18:10:42|0.27576
18:10:43|0.27584
18:10:44|0.27562
18:10:45|0.27552
18:10:46|0.27533
18:10:47|0.27531
18:10:48|0.27521
18:10:49|0.27517
18:10:50|0.27515
18:10:51|0.27505
18:10:52|0.27509
18:10:53|0.27502
18:10:54|0.27509
18:10:55|0.27533
18:10:56|0.27555
18:10:56|0.27563
18:10:58|0.27561
18:10:58|0.27574
18:10:59|0.27586
18:11:01|0.27573
18:11:02|0.27565
18:11:03|0.27573
18:11:04|0.27581
18:11:05|0.27581
18:11:06|0.27581
18:11:08|0.27574
18:11:09|0.27574
18:11:09|0.2757
18:11:10|0.2757
18:11:13|0.27508
18:11:14|0.27518
18:11:15|0.27533
18:11:17|0.27508
18:11:17|0.27486
18:11:19|0.27475
18:11:19|0.27475
18:11:22|0.27481
18:11:22|0.275
18:11:23|0.27505
18:11:25|0.27503
18:11:27|0.27506
18:11:29|0.27515
18:11:30|0.27514
18:11:31|0.27523
18:11:32|0.27527
18:11:33|0.27533
18:11:34|0.27535
18:11:35|0.27552
18:11:36|0.27536
18:11:37|0.27513
18:11:38|0.27513
18:11:39|0.27517
18:11:40|0.27516
18:11:41|0.27511
18:11:42|0.27485
18:11:43|0.27501
18:11:44|0.27499
18:11:45|0.27518
18:11:46|0.275
18:11:47|0.275
18:11:48|0.275
18:11:49|0.27511
18:11:50|0.27521
18:11:51|0.27528
18:11:52|0.27528
18:11:53|0.27545
18:11:54|0.27535
18:11:55|0.27543
18:11:56|0.27536
18:11:57|0.27544
18:11:58|0.27544
18:11:59|0.27559
18:12:00|0.27546
18:12:01|0.27545
18:12:02|0.27562
18:12:03|0.27548
18:12:04|0.2755
18:12:05|0.27565
18:12:06|0.27565
18:12:07|0.27571
18:12:08|0.2757
18:12:09|0.27564
18:12:10|0.27559
18:12:11|0.27563
18:12:12|0.27562
18:12:13|0.27575
18:12:14|0.27571
18:12:16|0.27556
18:12:18|0.27557
18:12:18|0.27556
18:12:19|0.27557
18:12:21|0.27557
18:12:22|0.27557
18:12:23|0.27578
18:12:24|0.27587
18:12:25|0.27576
18:12:27|0.27586
18:12:28|0.27587
18:12:29|0.27587
18:12:30|0.27587
18:12:31|0.27586
18:12:32|0.27586
18:12:32|0.27587
18:12:34|0.27587
18:12:34|0.27586
18:12:35|0.27587
18:12:36|0.27587
18:12:38|0.27587
18:12:39|0.27576
18:12:40|0.27587
18:12:41|0.27587
18:12:42|0.27586
18:12:43|0.27586
18:12:43|0.2759
18:12:44|0.27594
18:12:46|0.27599
18:12:47|0.27605
18:12:47|0.27603
18:12:48|0.27605
18:12:49|0.27604
18:12:52|0.27604
18:12:52|0.27604
18:12:53|0.27593
18:12:55|0.27624
18:12:56|0.27629
18:12:57|0.27633
18:12:58|0.27637
18:12:59|0.27633
18:13:00|0.2764
18:13:01|0.27637
18:13:02|0.2764
18:13:03|0.2764
18:13:05|0.27638
18:13:05|0.27638
18:13:06|0.27641
18:13:07|0.27637
18:13:09|0.27636
18:13:10|0.27629
18:13:11|0.27629
18:13:13|0.27639
18:13:15|0.27631
18:13:15|0.27641
18:13:16|0.27641
18:13:18|0.27632
18:13:18|0.27632
18:13:19|0.27628
18:13:21|0.27644
18:13:22|0.27644
18:13:23|0.27638
18:13:25|0.27623
18:13:27|0.27631
18:13:27|0.27631
18:13:28|0.27612
18:13:30|0.27619
18:13:31|0.27635
18:13:32|0.27653
18:13:33|0.27653
18:13:34|0.27657
18:13:35|0.27656
18:13:36|0.27655
18:13:37|0.27655
18:13:38|0.27648
18:13:39|0.27655
18:13:40|0.27655
18:13:41|0.27642
18:13:42|0.27642
18:13:43|0.27642
18:13:45|0.27644
18:13:46|0.27646
18:13:47|0.27652
18:13:49|0.2765
18:13:50|0.27647
18:13:50|0.27639
18:13:51|0.27639
18:13:53|0.2766
18:13:53|0.2766
18:13:54|0.2766
18:13:56|0.2766
18:13:57|0.2766
18:13:59|0.27673
18:13:59|0.27673
18:14:01|0.27679
18:14:01|0.2769
18:14:02|0.27694
18:14:04|0.27694
18:14:05|0.27704
18:14:06|0.27703
18:14:07|0.27703
18:14:09|0.27703
18:14:09|0.27705
18:14:10|0.27707
18:14:11|0.27706
18:14:13|0.27706
18:14:13|0.2771
18:14:14|0.27717
18:14:15|0.27715
18:14:17|0.27726
18:14:17|0.27721
18:14:18|0.27721
18:14:19|0.27725
18:14:20|0.27729
18:14:22|0.2773
18:14:23|0.27741
18:14:23|0.27716
18:14:25|0.27734
18:14:25|0.27734
18:14:27|0.27741
18:14:28|0.2774
18:14:30|0.27742
18:14:31|0.27742
18:14:31|0.27744
18:14:33|0.27747
18:14:33|0.2775
18:14:35|0.27754
18:14:36|0.27768
18:14:37|0.27769
18:14:37|0.27768
18:14:39|0.27781
18:14:40|0.27781
18:14:40|0.2778
18:14:42|0.2778
18:14:42|0.27781
18:14:44|0.27779
18:14:45|0.27774
18:14:46|0.27769
18:14:47|0.27762
18:14:48|0.27769
18:14:49|0.27781
18:14:50|0.27763
18:14:51|0.27763
18:14:52|0.27783
18:14:52|0.27786
18:14:53|0.27781
18:14:54|0.27785
18:14:56|0.27804
18:14:56|0.27789
18:14:59|0.27751
18:14:59|0.27777
18:15:00|0.27781
18:15:01|0.2781
18:15:02|0.27811
18:15:04|0.27801
18:15:05|0.27811
18:15:07|0.27786
18:15:07|0.27771
18:15:08|0.27786
18:15:09|0.27782
18:15:10|0.27771
18:15:11|0.27771
18:15:12|0.27768
18:15:13|0.27788
18:15:14|0.27782
18:15:15|0.27782
18:15:16|0.27793
18:15:18|0.2777
18:15:20|0.27783
18:15:21|0.27782
18:15:22|0.27788
18:15:23|0.27785
18:15:24|0.27785
18:15:25|0.27785
18:15:27|0.27753
18:15:28|0.27751
18:15:29|0.27749
18:15:30|0.27736
18:15:31|0.27725
18:15:32|0.27715
18:15:33|0.27696
18:15:34|0.27709
18:15:35|0.27698
18:15:36|0.2769
18:15:37|0.27675
18:15:38|0.27671
18:15:39|0.27672
18:15:40|0.2769
18:15:41|0.27663
18:15:42|0.27639
18:15:43|0.27631
18:15:44|0.27631
18:15:45|0.27631
18:15:46|0.27648
18:15:47|0.27642
18:15:48|0.27623
18:15:49|0.27663
18:15:50|0.27647
18:15:51|0.27657
18:15:52|0.27657
18:15:53|0.27651
18:15:54|0.27648
18:15:55|0.27636
18:15:56|0.2767
18:15:57|0.27657
18:15:58|0.27677
18:15:59|0.27677
18:16:00|0.27677
18:16:01|0.27664
18:16:02|0.27657
18:16:03|0.27651
18:16:04|0.27654
18:16:05|0.27654
18:16:06|0.27653
18:16:07|0.27653
18:16:08|0.27676
18:16:09|0.27623
18:16:10|0.27585
18:16:11|0.27595
18:16:12|0.27584
18:16:13|0.27584
18:16:14|0.27586
18:16:16|0.27575
18:16:16|0.27574
18:16:18|0.27571
18:16:20|0.27562
18:16:21|0.2756
18:16:21|0.27559
18:16:23|0.27558
18:16:24|0.27536
18:16:25|0.2756
18:16:26|0.27569
18:16:28|0.27554
18:16:28|0.27562
18:16:29|0.27579
18:16:31|0.27562
18:16:31|0.27576
18:16:33|0.27576
18:16:34|0.27588
18:16:35|0.27588
18:16:36|0.27574
18:16:37|0.27579
18:16:38|0.27576
18:16:39|0.27577
18:16:40|0.27598
18:16:42|0.27602
18:16:42|0.27628
18:16:43|0.27607
18:16:44|0.2761
18:16:45|0.2761
18:16:46|0.2761
18:16:47|0.276
18:16:48|0.27599
18:16:49|0.27581
18:16:50|0.27581
18:16:51|0.27598
18:16:52|0.27595
18:16:53|0.27598
18:16:54|0.27598
18:16:55|0.27592
18:16:56|0.27591
18:16:57|0.27583
18:16:58|0.27609
18:16:59|0.27609
18:17:00|0.27598
18:17:01|0.276
18:17:02|0.2761
18:17:03|0.2763
18:17:04|0.27619
18:17:05|0.27616
18:17:06|0.27598
18:17:07|0.27641
18:17:08|0.27641
18:17:09|0.27592
18:17:10|0.27609
18:17:11|0.27609
18:17:12|0.27608
18:17:13|0.27608
18:17:15|0.27618
18:17:16|0.27619
18:17:16|0.27619
18:17:17|0.2764
18:17:18|0.27637
18:17:19|0.27611
18:17:21|0.2763
18:17:21|0.27646
18:17:23|0.27634
18:17:24|0.27634
18:17:24|0.27635
18:17:25|0.27593
18:17:27|0.27622
18:17:27|0.2762
18:17:29|0.27622
18:17:29|0.27652
18:17:30|0.27652
18:17:33|0.27641
18:17:34|0.27666
18:17:35|0.27666
18:17:37|0.27646
18:17:39|0.27648
18:17:39|0.27648
18:17:40|0.27646
18:17:42|0.2764
18:17:44|0.27648
18:17:45|0.27662
18:17:46|0.27645
18:17:47|0.27647
18:17:48|0.27647
18:17:49|0.27647
18:17:50|0.27647
18:17:52|0.27647
18:17:53|0.27672
18:17:54|0.27656
18:17:56|0.27624
18:17:57|0.2766
18:17:58|0.2766
18:17:59|0.27667
18:18:00|0.27675
18:18:01|0.27653
18:18:02|0.27653
18:18:03|0.27651
18:18:04|0.27659
18:18:05|0.27629
18:18:06|0.27653
18:18:07|0.27651
18:18:08|0.27651
18:18:09|0.27664
18:18:10|0.27636
18:18:11|0.27622
18:18:12|0.27612
18:18:13|0.27608
18:18:14|0.27601
18:18:15|0.27606
18:18:16|0.27615
18:18:17|0.27629
18:18:18|0.27629
18:18:19|0.27634
18:18:21|0.27631
18:18:23|0.27633
18:18:23|0.27647
18:18:25|0.27627
18:18:26|0.27654
18:18:27|0.2765
18:18:28|0.2764
18:18:29|0.27651
18:18:30|0.27651
18:18:31|0.27673
18:18:32|0.27664
18:18:33|0.27688
18:18:34|0.27689
18:18:35|0.27715
18:18:36|0.27721
18:18:37|0.27702
18:18:38|0.27718
18:18:39|0.27694
18:18:40|0.27676
18:18:41|0.27676
18:18:42|0.27707
18:18:43|0.27707
18:18:44|0.27696
18:18:45|0.27702
18:18:46|0.27702
18:18:47|0.27696
18:18:48|0.27699
18:18:49|0.27699
18:18:50|0.27698
18:18:51|0.27698
18:18:52|0.27695
18:18:53|0.27695
18:18:54|0.27695
18:18:55|0.27702
18:18:56|0.27702
18:18:57|0.27702
18:18:58|0.27703
18:18:59|0.27724
18:19:00|0.2773
18:19:01|0.27721
18:19:02|0.27702
18:19:04|0.27698
18:19:04|0.27731
18:19:05|0.2773
18:19:06|0.27723
18:19:07|0.27726
18:19:08|0.27726
18:19:09|0.27721
18:19:10|0.27734
18:19:11|0.27738
18:19:12|0.27726
18:19:13|0.27724
18:19:14|0.27724
18:19:15|0.27733
18:19:16|0.27722
18:19:18|0.27722
18:19:18|0.27736
18:19:20|0.27723
18:19:21|0.27724
18:19:23|0.27724
18:19:23|0.27718
18:19:25|0.27712
18:19:25|0.27729
18:19:26|0.27714
18:19:27|0.277
18:19:28|0.27725
18:19:30|0.27723
18:19:30|0.27735
18:19:32|0.27735
18:19:32|0.27723
18:19:34|0.27723
18:19:35|0.27727
18:19:36|0.27725
18:19:37|0.27725
18:19:38|0.27727
18:19:40|0.27726
18:19:41|0.27724
18:19:41|0.27743
18:19:43|0.27742
18:19:44|0.27742
18:19:45|0.27731
18:19:47|0.27743
18:19:48|0.2775
18:19:49|0.2775
18:19:49|0.2775
18:19:51|0.27768
18:19:52|0.27766
18:19:52|0.27766
18:19:55|0.27776
18:19:55|0.27775
18:19:57|0.27797
18:19:58|0.27802
18:19:59|0.27788
18:20:00|0.27794
18:20:01|0.27801
18:20:02|0.2779
18:20:03|0.27794
18:20:04|0.2778
18:20:05|0.2779
18:20:06|0.27791
18:20:07|0.27787
18:20:08|0.27778
18:20:09|0.27782
18:20:10|0.2777
18:20:11|0.2777
18:20:12|0.27771
18:20:13|0.27771
18:20:14|0.27773
18:20:15|0.27773
18:20:16|0.27776
18:20:17|0.27777
18:20:18|0.27782
18:20:19|0.27782
18:20:20|0.27787
18:20:21|0.27791
18:20:23|0.27791
18:20:25|0.27793
18:20:25|0.27793
18:20:26|0.27788
18:20:27|0.2779
18:20:28|0.27789
18:20:29|0.27789
18:20:30|0.27798
18:20:32|0.27799
18:20:32|0.27793
18:20:33|0.27816
18:20:35|0.27828
18:20:35|0.27828
18:20:36|0.27828
18:20:37|0.27824
18:20:39|0.27832
18:20:40|0.27801
18:20:40|0.27819
18:20:41|0.27829
18:20:42|0.27829
18:20:43|0.27843
18:20:44|0.2786
18:20:45|0.27835
18:20:46|0.27856
18:20:47|0.27856
18:20:48|0.27857
18:20:50|0.27863
18:20:51|0.27869
18:20:52|0.27869
18:20:53|0.27859
18:20:53|0.27844
18:20:55|0.27855
18:20:56|0.27868
18:20:56|0.27868
18:20:57|0.27868
18:20:59|0.27869
18:20:59|0.27872
18:21:00|0.27864
18:21:01|0.27866
18:21:03|0.27866
18:21:04|0.27855
18:21:04|0.27855
18:21:07|0.27872
18:21:07|0.27867
18:21:08|0.27865
18:21:09|0.27857
18:21:10|0.27851
18:21:11|0.27843
18:21:12|0.27845
18:21:14|0.27845
18:21:15|0.27843
18:21:17|0.27839
18:21:17|0.2784
18:21:19|0.27809
18:21:20|0.2779
18:21:20|0.27793
18:21:22|0.27797
18:21:23|0.27797
18:21:25|0.27832
18:21:25|0.27818
18:21:26|0.27801
18:21:27|0.27798
18:21:28|0.27798
18:21:30|0.27785
18:21:32|0.27787
18:21:33|0.27805
18:21:33|0.27787
18:21:35|0.27786
18:21:36|0.27785
18:21:37|0.27781
18:21:39|0.27779
18:21:40|0.2779
18:21:41|0.27777
18:21:42|0.27789
18:21:43|0.27801
18:21:43|0.27788
18:21:44|0.27806
18:21:46|0.27803
18:21:47|0.2781
18:21:49|0.27822
18:21:49|0.27828
18:21:50|0.27863
18:21:52|0.2786
18:21:53|0.27851
18:21:53|0.27841
18:21:54|0.27846
18:21:56|0.27832
18:21:56|0.27839
18:21:58|0.27835
18:21:59|0.27851
18:22:00|0.27841
18:22:01|0.27859
18:22:02|0.2785
18:22:04|0.27842
18:22:04|0.27848
18:22:06|0.27851
18:22:06|0.27864
18:22:09|0.27861
18:22:10|0.27877
18:22:12|0.2787
18:22:13|0.27878
18:22:13|0.27878
18:22:14|0.27882
18:22:15|0.27882
18:22:16|0.2788
18:22:17|0.27885
18:22:18|0.27887
18:22:19|0.27887
18:22:21|0.27885
18:22:21|0.27897
18:22:22|0.27892
18:22:23|0.27903
18:22:25|0.27907
18:22:26|0.27914
18:22:27|0.2788
18:22:28|0.27894
18:22:29|0.27899
18:22:30|0.27904
18:22:31|0.27909
18:22:32|0.27924
18:22:33|0.27932
18:22:34|0.27935
18:22:36|0.27935
18:22:37|0.27919
18:22:39|0.27934
18:22:39|0.27933
18:22:40|0.27934
18:22:42|0.27933
18:22:42|0.27934
18:22:44|0.27933
18:22:44|0.27902
18:22:46|0.2787
18:22:47|0.27875
18:22:48|0.27918
18:22:49|0.27898
18:22:50|0.27897
18:22:51|0.27932
18:22:52|0.27902
18:22:53|0.27904
18:22:54|0.27903
18:22:55|0.27898
18:22:56|0.27914
18:22:57|0.27915
18:22:58|0.27918
18:22:59|0.27917
18:23:00|0.27919
18:23:01|0.27907
18:23:02|0.27918
18:23:03|0.27929
18:23:04|0.27901
18:23:06|0.27906
18:23:06|0.27903
18:23:08|0.27904
18:23:09|0.27917
18:23:09|0.2799
18:23:10|0.27969
18:23:12|0.28008
18:23:13|0.27975
18:23:13|0.27994
18:23:15|0.28028
18:23:16|0.28007
18:23:17|0.27997
18:23:17|0.27996
18:23:18|0.28
18:23:20|0.27983
18:23:21|0.27971
18:23:22|0.27982
18:23:23|0.27982
18:23:23|0.27996
18:23:26|0.27978
18:23:26|0.27988
18:23:27|0.27949
18:23:29|0.27987
18:23:30|0.27975
18:23:31|0.27978
18:23:32|0.27978
18:23:33|0.27978
18:23:34|0.27973
18:23:35|0.27977
18:23:36|0.27971
18:23:37|0.27974
18:23:38|0.27977
18:23:39|0.27982
18:23:40|0.27983
18:23:41|0.27996
18:23:42|0.27996
18:23:43|0.28023
18:23:44|0.28032
18:23:45|0.28031
18:23:46|0.28031
18:23:47|0.28031
18:23:48|0.28037
18:23:49|0.28047
18:23:50|0.28047
18:23:52|0.28043
18:23:52|0.28035
18:23:54|0.28048
18:23:55|0.28084
18:23:57|0.28083
18:23:57|0.28082
18:23:58|0.28083
18:24:01|0.28101
18:24:01|0.28096
18:24:02|0.28083
18:24:03|0.28083
18:24:04|0.2807
18:24:06|0.28086
18:24:07|0.2808
18:24:08|0.28098
18:24:09|0.28085
18:24:10|0.28058
18:24:11|0.28083
18:24:12|0.28083
18:24:13|0.28094
18:24:15|0.28097
18:24:15|0.2811
18:24:18|0.28116
18:24:19|0.28147
18:24:20|0.28134
18:24:21|0.28127
18:24:22|0.28128
18:24:23|0.28157
18:24:24|0.2813
18:24:25|0.2813
18:24:26|0.28135
18:24:27|0.28102
18:24:29|0.28112
18:24:31|0.28101
18:24:32|0.28121
18:24:33|0.28121
18:24:34|0.28096
18:24:35|0.2812
18:24:36|0.28122
18:24:37|0.28129
18:24:38|0.28149
18:24:39|0.28122
18:24:40|0.28136
18:24:41|0.28152
18:24:42|0.28152
18:24:43|0.28156
18:24:44|0.28132
18:24:45|0.28148
18:24:46|0.28121
18:24:47|0.28105
18:24:48|0.28108
18:24:49|0.28113
18:24:50|0.28112
18:24:51|0.28054
18:24:52|0.28084
18:24:53|0.28065
18:24:54|0.28095
18:24:55|0.28068
18:24:56|0.28085
18:24:57|0.2812
18:24:58|0.28095
18:24:59|0.28098
18:25:00|0.28103
18:25:01|0.28099
18:25:02|0.28099
18:25:03|0.28096
18:25:04|0.28106
18:25:05|0.28111
18:25:06|0.28116
18:25:07|0.28116
18:25:08|0.28102
18:25:09|0.28102
18:25:10|0.28091
18:25:11|0.28122
18:25:12|0.28122
18:25:13|0.28124
18:25:14|0.28097
18:25:15|0.28101
18:25:16|0.28131
18:25:17|0.28127
18:25:18|0.28128
18:25:19|0.28128
18:25:20|0.28136
18:25:21|0.28136
18:25:22|0.28154
18:25:23|0.28159
18:25:24|0.28161
18:25:25|0.28168
18:25:26|0.28162
18:25:28|0.28133
18:25:29|0.28134
18:25:31|0.28133
18:25:33|0.28136
18:25:34|0.28137
18:25:35|0.28184
18:25:36|0.28176
18:25:37|0.28163
18:25:38|0.28168
18:25:39|0.2816
18:25:40|0.28141
18:25:41|0.28165
18:25:42|0.28147
18:25:43|0.28157
18:25:45|0.28164
18:25:45|0.28149
18:25:47|0.28153
18:25:47|0.28126
18:25:49|0.28139
18:25:49|0.28134
18:25:51|0.28139
18:25:52|0.28134
18:25:53|0.28144
18:25:54|0.28145
18:25:55|0.28148
18:25:56|0.28141
18:25:57|0.28148
18:25:57|0.28148
18:25:59|0.28161
18:26:00|0.28148
18:26:01|0.28155
18:26:02|0.28165
18:26:03|0.28163
18:26:03|0.28168
18:26:05|0.28167
18:26:06|0.28167
18:26:07|0.28166
18:26:08|0.28166
18:26:08|0.28188
18:26:09|0.28176
18:26:10|0.28176
18:26:11|0.28188
18:26:12|0.28194
18:26:15|0.28184
18:26:15|0.28193
18:26:16|0.28193
18:26:17|0.28193
18:26:18|0.28184
18:26:19|0.28176
18:26:20|0.28183
18:26:21|0.28192
18:26:22|0.28204
18:26:23|0.28199
18:26:24|0.28199
18:26:25|0.28209
18:26:27|0.28209
18:26:28|0.28194
18:26:29|0.28196
18:26:30|0.28192
18:26:32|0.28185
18:26:33|0.28198
18:26:34|0.28197
18:26:35|0.28196
18:26:37|0.28201
18:26:37|0.28209
18:26:40|0.28213
18:26:40|0.28213
18:26:42|0.28205
18:26:43|0.282
18:26:44|0.2822
18:26:46|0.28221
18:26:46|0.28201
18:26:48|0.2821
18:26:48|0.28215
18:26:51|0.28232
18:26:51|0.28235
18:26:52|0.2822
18:26:53|0.2822
18:26:54|0.2822
18:26:55|0.28228
18:26:56|0.28241
18:26:57|0.28243
18:27:00|0.28243
18:27:00|0.28232
18:27:01|0.2822
18:27:02|0.28232
18:27:03|0.28212
18:27:04|0.28213
18:27:05|0.28212
18:27:07|0.28199
18:27:09|0.28197
18:27:11|0.28172
18:27:11|0.28181
18:27:12|0.28183
18:27:13|0.28176
18:27:14|0.28194
18:27:15|0.28205
18:27:16|0.28207
18:27:17|0.28185
18:27:19|0.28206
18:27:19|0.28207
18:27:20|0.28206
18:27:21|0.28206
18:27:22|0.28205
18:27:23|0.28198
18:27:24|0.28197
18:27:25|0.28187
18:27:26|0.28188
18:27:27|0.28194
18:27:29|0.28172
18:27:30|0.2818
18:27:32|0.28186
18:27:33|0.2818
18:27:34|0.28181
18:27:35|0.28199
18:27:36|0.28203
18:27:37|0.28189
18:27:38|0.28183
18:27:39|0.28199
18:27:40|0.28199
18:27:41|0.28209
18:27:42|0.28207
18:27:43|0.28189
18:27:44|0.28189
18:27:45|0.28191
18:27:46|0.28183
18:27:47|0.28183
18:27:48|0.28166
18:27:49|0.28166
18:27:50|0.28166
18:27:51|0.28159
18:27:52|0.28162
18:27:53|0.28167
18:27:54|0.28168
18:27:55|0.28165
18:27:56|0.28155
18:27:57|0.28135
18:27:58|0.28147
18:27:59|0.2818
18:28:00|0.28181
18:28:01|0.28199
18:28:02|0.28195
18:28:03|0.28195
18:28:04|0.28199
18:28:05|0.28212
18:28:06|0.28216
18:28:07|0.28217
18:28:08|0.28217
18:28:09|0.28215
18:28:10|0.28213
18:28:11|0.28211
18:28:12|0.28196
18:28:13|0.28178
18:28:15|0.28178
18:28:16|0.28184
18:28:16|0.28184
18:28:19|0.28175
18:28:20|0.28183
18:28:20|0.28183
18:28:21|0.28191
18:28:23|0.28191
18:28:24|0.28196
18:28:25|0.282
18:28:27|0.2823
18:28:27|0.28229
18:28:28|0.2821
18:28:29|0.28198
18:28:30|0.28187
18:28:31|0.282
18:28:32|0.28237
18:28:33|0.28237
18:28:34|0.28205
18:28:35|0.28205
18:28:36|0.28202
18:28:38|0.28204
18:28:39|0.28229
18:28:40|0.28181
18:28:41|0.28178
18:28:42|0.28179
18:28:43|0.28168
18:28:45|0.28186
18:28:45|0.28205
18:28:47|0.28205
18:28:48|0.28218
18:28:49|0.28206
18:28:50|0.28197
18:28:51|0.28166
18:28:52|0.28178
18:28:54|0.28189
18:28:54|0.28171
18:28:56|0.28171
18:28:58|0.28171
18:28:58|0.28192
18:29:00|0.28185
18:29:00|0.28189
18:29:01|0.28179
18:29:02|0.2818
18:29:04|0.28181
18:29:04|0.28181
18:29:05|0.28181
18:29:06|0.28134
18:29:07|0.28152
18:29:08|0.28152
18:29:09|0.28127
18:29:10|0.28127
18:29:11|0.28135
18:29:12|0.28108
18:29:13|0.28146
18:29:14|0.28133
18:29:15|0.28133
18:29:17|0.28121
18:29:19|0.28108
18:29:19|0.28112
18:29:21|0.28103
18:29:21|0.28129
18:29:23|0.28099
18:29:24|0.28102
18:29:25|0.28102
18:29:26|0.28102
18:29:27|0.28145
18:29:28|0.28163
18:29:29|0.28166
18:29:31|0.28153
18:29:33|0.28154
18:29:34|0.28109
18:29:35|0.2812
18:29:36|0.28116
18:29:37|0.28142
18:29:38|0.28132
18:29:39|0.28139
18:29:40|0.28117
18:29:41|0.28143
18:29:42|0.28141
18:29:43|0.2814
18:29:44|0.28128
18:29:45|0.28152
18:29:46|0.2815
18:29:48|0.28151
18:29:49|0.28152
18:29:50|0.28153
18:29:50|0.2817
18:29:52|0.28154
18:29:53|0.28157
18:29:54|0.28177
18:29:54|0.2818
18:29:55|0.28176
18:29:57|0.28188
18:29:58|0.28151
18:29:58|0.2818
18:30:00|0.2818
18:30:01|0.2818
18:30:02|0.28182
18:30:03|0.28188
18:30:04|0.28189
18:30:04|0.28189
18:30:06|0.28189
18:30:07|0.28204
18:30:09|0.28204
18:30:10|0.28208
18:30:10|0.282
18:30:11|0.28201
18:30:12|0.28201
18:30:13|0.28201
18:30:14|0.28215
18:30:15|0.282
18:30:16|0.282
18:30:18|0.2821
18:30:18|0.28196
18:30:19|0.28226
18:30:20|0.28226
18:30:21|0.28226
18:30:22|0.28221
18:30:23|0.28205
18:30:24|0.28226
18:30:25|0.2821
18:30:26|0.28216
18:30:27|0.28228
18:30:28|0.28234
18:30:29|0.28226
18:30:30|0.28226
18:30:31|0.28195
18:30:33|0.28198
18:30:34|0.28192
18:30:35|0.28192
18:30:36|0.28192
18:30:37|0.282
18:30:39|0.28201
18:30:40|0.28194
18:30:41|0.28194
18:30:42|0.28199
18:30:43|0.28189
18:30:44|0.28182
18:30:45|0.2819
18:30:46|0.2819
18:30:47|0.28186
18:30:48|0.28204
18:30:49|0.28204
18:30:50|0.28186
18:30:51|0.28185
18:30:52|0.28185
18:30:53|0.28183
18:30:54|0.28186
18:30:55|0.28186
18:30:57|0.28163
18:30:57|0.2818
18:30:58|0.28174
18:31:00|0.28205
18:31:00|0.28206
18:31:01|0.28205
18:31:02|0.28197
18:31:03|0.28213
18:31:04|0.28213
18:31:05|0.2823
18:31:06|0.28212
18:31:07|0.282
18:31:09|0.28201
18:31:10|0.28208
18:31:11|0.282
18:31:12|0.28199
18:31:13|0.282
18:31:14|0.282
18:31:15|0.28204
18:31:16|0.28204
18:31:18|0.28213
18:31:18|0.28204
18:31:19|0.28203
18:31:20|0.28199
18:31:21|0.28199
18:31:22|0.282
18:31:23|0.28166
18:31:24|0.28211
18:31:25|0.28179
18:31:26|0.28181
18:31:27|0.28181
18:31:28|0.28181
18:31:29|0.28173
18:31:30|0.28173
18:31:31|0.28177
18:31:33|0.2818
18:31:34|0.2819
18:31:36|0.28189
18:31:37|0.28206
18:31:38|0.28213
18:31:39|0.28205
18:31:40|0.28205
18:31:41|0.28219
18:31:42|0.28226
18:31:43|0.2822
18:31:44|0.28205
18:31:45|0.28205
18:31:47|0.28203
18:31:48|0.28204
18:31:49|0.28204
18:31:50|0.28219
18:31:51|0.28233
18:31:52|0.28226
18:31:53|0.28234
18:31:54|0.28228
18:31:55|0.28243
18:31:56|0.28237
18:31:57|0.28237
18:31:58|0.28241
18:31:59|0.28235
18:32:00|0.28243
18:32:01|0.28242
18:32:02|0.28242
18:32:03|0.28246
18:32:04|0.2825
18:32:05|0.28254
18:32:06|0.2825
18:32:07|0.28244
18:32:08|0.28255
18:32:09|0.28253
18:32:10|0.28255
18:32:11|0.28255
18:32:12|0.28255
18:32:13|0.28261
18:32:14|0.28261
18:32:15|0.28241
18:32:16|0.28261
18:32:17|0.28262
18:32:18|0.28262
18:32:19|0.28262
18:32:20|0.28262
18:32:21|0.28261
18:32:22|0.28273
18:32:23|0.28271
18:32:24|0.28271
18:32:25|0.28271
18:32:26|0.2826
18:32:27|0.28263
18:32:28|0.28269
18:32:29|0.28273
18:32:30|0.28267
18:32:31|0.28273
18:32:32|0.28274
18:32:33|0.28278
18:32:35|0.28278
18:32:36|0.28276
18:32:37|0.28276
18:32:38|0.28276
18:32:39|0.28275
18:32:40|0.28284
18:32:41|0.28279
18:32:42|0.28278
18:32:44|0.28279
18:32:44|0.28284
18:32:46|0.28284
18:32:46|0.28286
18:32:48|0.28288
18:32:49|0.28262
18:32:50|0.28262
18:32:51|0.28275
18:32:52|0.28281
18:32:52|0.28279
18:32:54|0.28281
18:32:55|0.28281
18:32:56|0.28244
18:32:57|0.28252
18:32:58|0.28263
18:32:59|0.28276
18:33:00|0.28243
18:33:01|0.2826
18:33:02|0.28274
18:33:03|0.28274
18:33:04|0.28258
18:33:05|0.28273
18:33:06|0.28252
18:33:07|0.28258
18:33:08|0.28269
18:33:09|0.28258
18:33:10|0.28262
18:33:11|0.2826
18:33:12|0.2825
18:33:13|0.2825
18:33:14|0.28243
18:33:15|0.28254
18:33:16|0.28249
18:33:17|0.2822
18:33:18|0.28227
18:33:19|0.2822
18:33:20|0.28203
18:33:21|0.28199
18:33:22|0.28169
18:33:23|0.28187
18:33:24|0.28133
18:33:25|0.28139
18:33:26|0.28163
18:33:27|0.28227
18:33:28|0.28175
18:33:29|0.28193
18:33:30|0.28182
18:33:31|0.28171
18:33:32|0.28155
18:33:33|0.28157
18:33:34|0.28144
18:33:35|0.28117
18:33:37|0.28117
18:33:38|0.28107
18:33:39|0.28107
18:33:40|0.28116
18:33:41|0.28132
18:33:43|0.28141
18:33:43|0.28111
18:33:44|0.28132
18:33:46|0.28125
18:33:46|0.28112
18:33:47|0.28103
18:33:48|0.28111
18:33:49|0.28167
18:33:50|0.2812
18:33:51|0.28114
18:33:54|0.28055
18:33:55|0.28043
18:33:56|0.28058
18:33:57|0.27972
18:33:58|0.27983
18:33:59|0.27964
18:34:00|0.27958
18:34:01|0.27937
18:34:02|0.27945
18:34:03|0.27962
18:34:04|0.2796
18:34:06|0.27969
18:34:07|0.27974
18:34:08|0.27978
18:34:09|0.28002
18:34:10|0.28001
18:34:11|0.27992
18:34:13|0.2801
18:34:15|0.27951
18:34:15|0.27939
18:34:17|0.27949
18:34:18|0.27932
18:34:19|0.27928
18:34:20|0.27933
18:34:21|0.27924
18:34:22|0.27936
18:34:23|0.27918
18:34:24|0.27929
18:34:25|0.27938
18:34:26|0.27916
18:34:27|0.27913
18:34:28|0.27912
18:34:29|0.27913
18:34:30|0.2788
18:34:31|0.27899
18:34:32|0.27889
18:34:33|0.27858
18:34:35|0.27875
18:34:35|0.27846
18:34:38|0.27847
18:34:39|0.2785
18:34:41|0.27833
18:34:43|0.27825
18:34:44|0.27822
18:34:45|0.2778
18:34:45|0.27795
18:34:46|0.27797
18:34:47|0.27795
18:34:48|0.27786
18:34:49|0.27797
18:34:50|0.27822
18:34:51|0.27822
18:34:52|0.27797
18:34:53|0.27797
18:34:54|0.27811
18:34:55|0.27818
18:34:57|0.27868
18:34:58|0.27863
18:34:59|0.27854
18:34:59|0.27847
18:35:00|0.27867
18:35:01|0.27868
18:35:02|0.27844
18:35:03|0.27866
18:35:05|0.27857
18:35:05|0.27849
18:35:06|0.27842
18:35:08|0.27844
18:35:08|0.27856
18:35:09|0.27859
18:35:11|0.27889
18:35:12|0.27887
18:35:13|0.27856
18:35:14|0.27863
18:35:15|0.27863
18:35:16|0.27843
18:35:17|0.27865
18:35:18|0.27865
18:35:19|0.27859
18:35:20|0.27846
18:35:21|0.27846
18:35:22|0.27833
18:35:23|0.27846
18:35:24|0.27848
18:35:25|0.27848
18:35:26|0.27848
18:35:27|0.2787
18:35:28|0.27869
18:35:29|0.27869
18:35:30|0.27864
18:35:31|0.27864
18:35:32|0.27868
18:35:33|0.27864
18:35:34|0.27864
18:35:36|0.27864
18:35:38|0.27902
18:35:39|0.27912
18:35:40|0.27912
18:35:41|0.27909
18:35:42|0.27928
18:35:43|0.27962
18:35:45|0.27991
18:35:46|0.27974
18:35:46|0.27974
18:35:47|0.27974
18:35:49|0.27975
18:35:50|0.27975
18:35:51|0.27985
18:35:52|0.27985
18:35:53|0.27994
18:35:54|0.28006
18:35:55|0.28009
18:35:55|0.28018
18:35:56|0.28008
18:35:58|0.27999
18:35:58|0.28012
18:35:59|0.28012
18:36:00|0.28012
18:36:01|0.28018
18:36:03|0.28022
18:36:03|0.28025
18:36:05|0.28032
18:36:06|0.28033
18:36:07|0.28042
18:36:08|0.28065
18:36:09|0.28052
18:36:10|0.28089
18:36:11|0.2811
18:36:12|0.28085
18:36:13|0.28106
18:36:14|0.28108
18:36:15|0.2811
18:36:16|0.2811
18:36:17|0.2811
18:36:18|0.28102
18:36:19|0.2811
18:36:20|0.28098
18:36:21|0.28074
18:36:22|0.28095
18:36:23|0.28074
18:36:24|0.28051
18:36:25|0.28052
18:36:26|0.28061
18:36:27|0.28038
18:36:28|0.28014
18:36:29|0.28014
18:36:30|0.28014
18:36:31|0.28031
18:36:32|0.28031
18:36:33|0.28011
18:36:34|0.28011
18:36:35|0.28008
18:36:37|0.28
18:36:39|0.28014
18:36:40|0.28017
18:36:41|0.28016
18:36:42|0.28014
18:36:43|0.28018
18:36:44|0.2804
18:36:45|0.28055
18:36:47|0.28055
18:36:48|0.28062
18:36:48|0.28063
18:36:49|0.28066
18:36:50|0.28076
18:36:52|0.28089
18:36:52|0.28097
18:36:54|0.28106
18:36:55|0.28106
18:36:56|0.28114
18:36:57|0.28114
18:36:58|0.28114
18:36:59|0.28128
18:37:00|0.28128
18:37:01|0.28128
18:37:02|0.28142
18:37:02|0.28141
18:37:04|0.28138
18:37:05|0.28095
18:37:06|0.281
18:37:07|0.28098
18:37:08|0.28115
18:37:09|0.28102
18:37:10|0.28111
18:37:11|0.28128
18:37:12|0.28107
18:37:13|0.28117
18:37:14|0.28139
18:37:15|0.28128
18:37:16|0.28111
18:37:17|0.28103
18:37:18|0.28095
18:37:19|0.28105
18:37:20|0.28105
18:37:21|0.28105
18:37:22|0.28117
18:37:23|0.28081
18:37:24|0.28083
18:37:25|0.281
18:37:26|0.281
18:37:27|0.28122
18:37:28|0.28104
18:37:29|0.28121
18:37:30|0.28118
18:37:31|0.28109
18:37:32|0.28109
18:37:33|0.28117
18:37:34|0.28086
18:37:35|0.28122
18:37:36|0.28125
18:37:37|0.28115
18:37:38|0.28127
18:37:40|0.28115
18:37:41|0.28115
18:37:43|0.28115
18:37:44|0.28115
18:37:46|0.28124
18:37:46|0.28125
18:37:47|0.28127
18:37:49|0.28128
18:37:50|0.28138
18:37:51|0.28147
18:37:51|0.28147
18:37:53|0.28139
18:37:53|0.28142
18:37:55|0.2813
18:37:55|0.28141
18:37:57|0.28141
18:37:58|0.28141
18:37:59|0.28144
18:38:00|0.28131
18:38:01|0.28131
18:38:01|0.28123
18:38:03|0.28123
18:38:04|0.28123
18:38:05|0.28123
18:38:07|0.28137
18:38:07|0.28137
18:38:08|0.28137
18:38:09|0.2813
18:38:10|0.28123
18:38:11|0.28131
18:38:12|0.28117
18:38:13|0.28115
18:38:14|0.28115
18:38:15|0.28115
18:38:16|0.2811
18:38:17|0.2811
18:38:18|0.2811
18:38:19|0.28102
18:38:20|0.281
18:38:21|0.281
18:38:22|0.28125
18:38:23|0.28125
18:38:24|0.28125
18:38:25|0.28117
18:38:26|0.28117
18:38:27|0.28117
18:38:28|0.28117
18:38:29|0.28117
18:38:30|0.28125
18:38:31|0.28125
18:38:32|0.28124
18:38:33|0.28125
18:38:34|0.28107
18:38:35|0.28107
18:38:36|0.28107
18:38:37|0.28107
18:38:39|0.28118
18:38:40|0.28115
18:38:41|0.28115
18:38:43|0.28106
18:38:44|0.28106
18:38:45|0.281
18:38:46|0.28095
18:38:47|0.28096
18:38:48|0.28082
18:38:49|0.28096
18:38:50|0.28096
18:38:52|0.28083
18:38:53|0.28085
18:38:54|0.28094
18:38:54|0.28084
18:38:56|0.28079
18:38:57|0.28085
18:38:58|0.28084
18:38:59|0.2808
18:39:00|0.28079
18:39:01|0.28079
18:39:03|0.28087
18:39:03|0.2808
18:39:04|0.28082
18:39:05|0.28082
18:39:06|0.28082
18:39:08|0.28079
18:39:10|0.28078
18:39:10|0.28072
18:39:11|0.28072
18:39:13|0.28065
18:39:13|0.28066
18:39:14|0.28054
18:39:16|0.28051
18:39:16|0.28053
18:39:17|0.28054
18:39:19|0.28068
18:39:20|0.28057
18:39:20|0.28057
18:39:22|0.28056
18:39:23|0.28056
18:39:24|0.28054
18:39:25|0.28054
18:39:26|0.28056
18:39:27|0.28056
18:39:28|0.28056
18:39:29|0.28059
18:39:30|0.28075
18:39:31|0.28075
18:39:32|0.28085
18:39:33|0.28086
18:39:34|0.28086
18:39:35|0.28086
18:39:36|0.28067
18:39:37|0.28067
18:39:38|0.28067
18:39:40|0.28078
18:39:40|0.28078
18:39:42|0.28078
18:39:43|0.28076
18:39:45|0.28074
18:39:46|0.28053
18:39:47|0.28067
18:39:48|0.28067
18:39:49|0.28067
18:39:50|0.28067
18:39:52|0.28066
18:39:53|0.28066
18:39:54|0.28066
18:39:54|0.28073
18:39:56|0.28073
18:39:57|0.28084
18:39:57|0.28076
18:39:59|0.28076
18:40:00|0.28076
18:40:00|0.28076
18:40:02|0.28076
18:40:02|0.28076
18:40:03|0.28068
18:40:05|0.28076
18:40:05|0.28075
18:40:06|0.28075
18:40:08|0.2808
18:40:08|0.28095
18:40:10|0.28096
18:40:10|0.28096
18:40:12|0.28096
18:40:13|0.281
18:40:14|0.281
18:40:15|0.28104
18:40:16|0.28108
18:40:17|0.2811
18:40:18|0.28092
18:40:19|0.28092
18:40:20|0.28092
18:40:21|0.28092
18:40:22|0.28092
18:40:23|0.28092
18:40:24|0.28104
18:40:25|0.28105
18:40:26|0.28107
18:40:27|0.28107
18:40:28|0.28107
18:40:29|0.28107
18:40:30|0.28107
18:40:31|0.28106
18:40:32|0.28108
18:40:33|0.28117
18:40:34|0.28076
18:40:35|0.28105
18:40:36|0.28097
18:40:37|0.28098
18:40:38|0.28098
18:40:39|0.28098
18:40:41|0.28119
18:40:43|0.28116
18:40:44|0.2811
18:40:46|0.28125
18:40:46|0.28125
18:40:48|0.28111
18:40:49|0.28109
18:40:49|0.28111
18:40:52|0.28109
18:40:52|0.28109
18:40:53|0.28123
18:40:55|0.28122
18:40:55|0.28122
18:40:56|0.28114
18:40:57|0.28125
18:40:58|0.28103
18:41:00|0.28103
18:41:00|0.28093
18:41:01|0.28095
18:41:02|0.2814
18:41:04|0.28138
18:41:04|0.28127
18:41:05|0.28151
18:41:06|0.2814
18:41:07|0.2814
18:41:08|0.2812
18:41:09|0.28141
18:41:10|0.2814
18:41:11|0.28139
18:41:12|0.28154
18:41:14|0.28158
18:41:15|0.28158
18:41:16|0.28158
18:41:17|0.28158
18:41:18|0.28158
18:41:19|0.28168
18:41:20|0.28162
18:41:21|0.28158
18:41:22|0.28151
18:41:23|0.28174
18:41:24|0.28171
18:41:25|0.28168
18:41:26|0.28168
18:41:27|0.28172
18:41:28|0.28147
18:41:29|0.28147
18:41:30|0.28161
18:41:31|0.28161
18:41:32|0.28163
18:41:33|0.28165
18:41:34|0.28157
18:41:35|0.28159
18:41:36|0.28164
18:41:37|0.28165
18:41:38|0.28161
18:41:39|0.2815
18:41:40|0.28162
18:41:41|0.28159
18:41:42|0.28189
18:41:44|0.2816
18:41:45|0.28187
18:41:46|0.2817
18:41:47|0.28168
18:41:47|0.28174
18:41:49|0.28159
18:41:51|0.28141
18:41:52|0.28141
18:41:52|0.28146
18:41:53|0.28154
18:41:54|0.28138
18:41:56|0.28138
18:41:56|0.28152
18:41:58|0.28152
18:41:58|0.28152
18:41:59|0.2815
18:42:01|0.28146
18:42:02|0.28145
18:42:04|0.28145
18:42:06|0.28146
18:42:06|0.28149
18:42:07|0.28149
18:42:08|0.28158
18:42:09|0.28174
18:42:11|0.28176
18:42:12|0.28176
18:42:13|0.28176
18:42:14|0.28176
18:42:15|0.2818
18:42:17|0.28179
18:42:19|0.2818
18:42:20|0.28181
18:42:21|0.28183
18:42:22|0.28189
18:42:23|0.28188
18:42:25|0.28187
18:42:26|0.28187
18:42:27|0.28188
18:42:28|0.28197
18:42:29|0.28189
18:42:30|0.28188
18:42:31|0.28188
18:42:32|0.28188
18:42:33|0.28188
18:42:34|0.28161
18:42:35|0.28161
18:42:36|0.28194
18:42:37|0.28192
18:42:38|0.28187
18:42:39|0.28195
18:42:40|0.28195
18:42:41|0.28195
18:42:42|0.28195
18:42:44|0.28189
18:42:44|0.28196
18:42:45|0.28196
18:42:47|0.28204
18:42:48|0.28205
18:42:49|0.28206
18:42:50|0.28199
18:42:51|0.28204
18:42:52|0.28205
18:42:53|0.28205
18:42:54|0.28205
18:42:55|0.28207
18:42:56|0.28219
18:42:57|0.28227
18:42:58|0.28228
18:42:59|0.28209
18:43:00|0.28219
18:43:01|0.28219
18:43:02|0.28204
18:43:03|0.28204
18:43:04|0.28215
18:43:05|0.28214
18:43:06|0.28238
18:43:07|0.28238
18:43:08|0.28242
18:43:09|0.28245
18:43:10|0.28245
18:43:11|0.28247
18:43:12|0.28242
18:43:13|0.28228
18:43:14|0.28229
18:43:15|0.28245
18:43:16|0.2823
18:43:17|0.2824
18:43:18|0.28235
18:43:19|0.28217
18:43:20|0.28201
18:43:21|0.28237
18:43:22|0.28238
18:43:23|0.28234
18:43:24|0.28218
18:43:25|0.28222
18:43:26|0.28228
18:43:27|0.28234
18:43:28|0.28234
18:43:30|0.28236
18:43:31|0.28199
18:43:32|0.28218
18:43:34|0.28227
18:43:35|0.28229
18:43:35|0.28229
18:43:36|0.28229
18:43:37|0.2822
18:43:40|0.28233
18:43:40|0.28236
18:43:41|0.28236
18:43:42|0.2825
18:43:43|0.28245
18:43:44|0.28231
18:43:45|0.2823
18:43:46|0.28237
18:43:48|0.28222
18:43:49|0.28223
18:43:50|0.28223
18:43:51|0.28223
18:43:52|0.28222
18:43:53|0.28217
18:43:54|0.28214
18:43:55|0.28205
18:43:56|0.28213
18:43:57|0.28213
18:43:58|0.28213
18:43:59|0.28228
18:44:00|0.28207
18:44:01|0.282
18:44:02|0.282
18:44:03|0.282
18:44:04|0.28201
18:44:05|0.28197
18:44:06|0.28192
18:44:07|0.28216
18:44:08|0.28216
18:44:10|0.28216
18:44:10|0.28216
18:44:12|0.28211
18:44:13|0.28211
18:44:13|0.28211
18:44:14|0.28211
18:44:17|0.282
18:44:18|0.282
18:44:18|0.28185
18:44:20|0.2818
18:44:21|0.28175
18:44:23|0.28172
18:44:24|0.28164
18:44:25|0.28162
18:44:26|0.28161
18:44:27|0.28162
18:44:28|0.28161
18:44:29|0.28161
18:44:30|0.28161
18:44:31|0.28165
18:44:33|0.28165
18:44:33|0.28165
18:44:34|0.28185
18:44:35|0.2818
18:44:36|0.28173
18:44:38|0.28184
18:44:40|0.28184
18:44:40|0.28196
18:44:41|0.28196
18:44:42|0.28222
18:44:43|0.28202
18:44:44|0.28202
18:44:46|0.28214
18:44:47|0.28234
18:44:47|0.28223
18:44:48|0.28219
18:44:49|0.28223
18:44:50|0.28225
18:44:51|0.28206
18:44:54|0.28206
18:44:54|0.28246
18:44:56|0.28222
18:44:57|0.28229
18:44:58|0.28231
18:44:59|0.28231
18:45:00|0.28238
18:45:01|0.28241
18:45:02|0.28265
18:45:03|0.28265
18:45:04|0.28252
18:45:05|0.28252
18:45:06|0.28257
18:45:07|0.28236
18:45:08|0.28246
18:45:10|0.28246
18:45:12|0.28246
18:45:12|0.28246
18:45:13|0.28259
18:45:15|0.28265
18:45:15|0.28241
18:45:16|0.28269
18:45:17|0.28254
18:45:19|0.28254
18:45:20|0.28276
18:45:20|0.28266
18:45:23|0.28266
18:45:24|0.28245
18:45:26|0.28254
18:45:26|0.28251
18:45:29|0.28254
18:45:30|0.28254
18:45:30|0.28254
18:45:32|0.28254
18:45:33|0.28275
18:45:35|0.2827
18:45:35|0.28238
18:45:37|0.28242
18:45:38|0.28242
18:45:39|0.28241
18:45:40|0.28245
18:45:42|0.28266
18:45:42|0.28276
18:45:44|0.28274
18:45:44|0.28278
18:45:46|0.28278
18:45:47|0.28272
18:45:48|0.28261
18:45:50|0.28262
18:45:50|0.28279
18:45:51|0.28278
18:45:52|0.28278
18:45:53|0.28261
18:45:54|0.28263
18:45:55|0.28263
18:45:56|0.2827
18:45:57|0.28265
18:45:58|0.28265
18:45:59|0.28265
18:46:00|0.28265
18:46:01|0.28282
18:46:02|0.28282
18:46:03|0.28283
18:46:04|0.28283
18:46:05|0.28288
18:46:06|0.28283
18:46:07|0.28288
18:46:08|0.28292
18:46:09|0.28292
18:46:10|0.28294
18:46:11|0.28298
18:46:12|0.28298
18:46:13|0.28294
18:46:14|0.28294
18:46:15|0.2831
18:46:17|0.28303
18:46:17|0.28312
18:46:18|0.28314
18:46:19|0.28317
18:46:20|0.28317
18:46:21|0.28317
18:46:22|0.28318
18:46:23|0.28317
18:46:24|0.28312
18:46:25|0.28304
18:46:26|0.28317
18:46:27|0.28325
18:46:28|0.28326
18:46:29|0.28318
18:46:30|0.28323
18:46:31|0.28321
18:46:32|0.28312
18:46:34|0.28312
18:46:34|0.28315
18:46:35|0.28303
18:46:36|0.28303
18:46:37|0.28303
18:46:38|0.28312
18:46:39|0.28322
18:46:40|0.28324
18:46:41|0.28323
18:46:42|0.28328
18:46:43|0.28326
18:46:45|0.28328
18:46:45|0.28324
18:46:47|0.28324
18:46:49|0.28326
18:46:50|0.28331
18:46:50|0.28332
18:46:52|0.28333
18:46:53|0.28332
18:46:54|0.28326
18:46:55|0.28335
18:46:56|0.2833
18:46:57|0.2833
18:46:58|0.2833
18:46:59|0.2833
18:47:00|0.28332
18:47:01|0.28332
18:47:02|0.28333
18:47:03|0.28333
18:47:04|0.28333
18:47:05|0.28333
18:47:06|0.28324
18:47:07|0.2832
18:47:08|0.2832
18:47:09|0.2832
18:47:10|0.28297
18:47:11|0.28287
18:47:12|0.28281
18:47:13|0.28279
18:47:15|0.28297
18:47:17|0.28297
18:47:17|0.28287
18:47:18|0.28273
18:47:19|0.28273
18:47:20|0.28283
18:47:21|0.28301
18:47:22|0.28288
18:47:23|0.28289
18:47:24|0.28295
18:47:25|0.28295
18:47:26|0.28295
18:47:27|0.28295
18:47:28|0.28291
18:47:29|0.28287
18:47:30|0.28276
18:47:31|0.28287
18:47:32|0.28287
18:47:33|0.28287
18:47:34|0.28314
18:47:35|0.28314
18:47:36|0.28284
18:47:37|0.28287
18:47:38|0.28287
18:47:39|0.28316
18:47:40|0.28301
18:47:41|0.28301
18:47:42|0.28301
18:47:43|0.28301
18:47:44|0.28323
18:47:45|0.28316
18:47:46|0.28316
18:47:47|0.28315
18:47:49|0.28317
18:47:51|0.28317
18:47:51|0.28317
18:47:53|0.28317
18:47:54|0.28314
18:47:55|0.28313
18:47:56|0.28313
18:47:57|0.28305
18:47:58|0.28306
18:47:59|0.28303
18:48:00|0.28303
18:48:01|0.28299
18:48:02|0.28302
18:48:03|0.28303
18:48:04|0.28273
18:48:05|0.28299
18:48:06|0.28299
18:48:06|0.28296
18:48:08|0.28306
18:48:09|0.28306
18:48:10|0.28306
18:48:11|0.28306
18:48:12|0.28306
18:48:13|0.28306
18:48:13|0.28306
18:48:15|0.28304
18:48:16|0.28305
18:48:17|0.28291
18:48:18|0.28287
18:48:19|0.28287
18:48:20|0.28285
18:48:20|0.28286
18:48:22|0.28286
18:48:23|0.28259
18:48:24|0.28274
18:48:25|0.28274
18:48:26|0.28274
18:48:27|0.28268
18:48:28|0.2825
18:48:29|0.28256
18:48:29|0.2826
18:48:31|0.28267
18:48:31|0.28261
18:48:33|0.28253
18:48:34|0.2825
18:48:35|0.28255
18:48:36|0.28263
18:48:36|0.28261
18:48:38|0.28255
18:48:39|0.28243
18:48:39|0.28243
18:48:41|0.28247
18:48:42|0.28271
18:48:43|0.28255
18:48:44|0.28273
18:48:45|0.28273
18:48:45|0.28269
18:48:46|0.28269
18:48:48|0.28259
18:48:50|0.28259
18:48:50|0.28221
18:48:51|0.28235
18:48:53|0.28237
18:48:54|0.28231
18:48:56|0.28231
18:48:57|0.28253
18:48:58|0.28237
18:48:59|0.28252
18:49:00|0.28263
18:49:01|0.28248
18:49:02|0.2825
18:49:03|0.2825
18:49:03|0.28248
18:49:05|0.28248
18:49:05|0.28226
18:49:06|0.2823
18:49:07|0.28248
18:49:09|0.28231
18:49:09|0.28231
18:49:11|0.28205
18:49:12|0.28205
18:49:12|0.28207
18:49:13|0.28205
18:49:14|0.28207
18:49:16|0.28207
18:49:17|0.2819
18:49:17|0.2819
18:49:19|0.2819
18:49:20|0.28202
18:49:21|0.28193
18:49:22|0.28195
18:49:23|0.28184
18:49:24|0.2818
18:49:25|0.2818
18:49:26|0.28197
18:49:27|0.28197
18:49:28|0.28197
18:49:29|0.28183
18:49:30|0.28183
18:49:31|0.28176
18:49:32|0.28176
18:49:33|0.28176
18:49:34|0.28183
18:49:35|0.28183
18:49:36|0.28183
18:49:37|0.28172
18:49:38|0.28172
18:49:39|0.28172
18:49:40|0.28184
18:49:41|0.28196
18:49:42|0.28196
18:49:43|0.282
18:49:44|0.282
18:49:45|0.28211
18:49:46|0.28221
18:49:47|0.28208
18:49:48|0.28208
18:49:50|0.28204
18:49:51|0.28199
18:49:53|0.28195
18:49:54|0.28208
18:49:55|0.28208
18:49:56|0.28208
18:49:57|0.28219
18:49:58|0.28208
18:49:59|0.28208
18:50:01|0.28214
18:50:03|0.28226
18:50:03|0.28189
18:50:04|0.28189
18:50:05|0.28173
18:50:06|0.28152
18:50:08|0.28133
18:50:09|0.28152
18:50:10|0.28152
18:50:11|0.28154
18:50:12|0.28153
18:50:13|0.28142
18:50:14|0.28146
18:50:15|0.28145
18:50:16|0.28145
18:50:17|0.28145
18:50:18|0.28156
18:50:19|0.2816
18:50:20|0.28159
18:50:21|0.28142
18:50:22|0.28164
18:50:23|0.28164
18:50:24|0.28164
18:50:25|0.28153
18:50:26|0.28154
18:50:27|0.28154
18:50:28|0.28154
18:50:29|0.28154
18:50:30|0.28154
18:50:31|0.28154
18:50:32|0.28155
18:50:33|0.28161
18:50:35|0.28156
18:50:35|0.28149
18:50:36|0.28153
18:50:37|0.28143
18:50:39|0.28152
18:50:40|0.28155
18:50:41|0.28155
18:50:42|0.28153
18:50:44|0.28162
18:50:44|0.28171
18:50:45|0.28189
18:50:47|0.28189
18:50:47|0.28171
18:50:48|0.2817
18:50:50|0.28181
18:50:50|0.28206
18:50:51|0.28206
18:50:53|0.28184
18:50:54|0.28168
18:50:54|0.28197
18:50:56|0.28197
18:50:57|0.28182
18:50:57|0.28182
18:50:59|0.28189
18:50:59|0.28189
18:51:00|0.28189
18:51:01|0.28189
18:51:02|0.28183
18:51:03|0.28183
18:51:05|0.28183
18:51:06|0.28183
18:51:07|0.28146
18:51:08|0.28158
18:51:10|0.28154
18:51:12|0.28167
18:51:13|0.28166
18:51:13|0.28143
18:51:14|0.28147
18:51:15|0.28147
18:51:16|0.28147
18:51:18|0.28158
18:51:20|0.28161
18:51:21|0.28159
18:51:22|0.28159
18:51:23|0.28165
18:51:25|0.28161
18:51:27|0.2816
18:51:27|0.28158
18:51:28|0.28171
18:51:30|0.28171
18:51:31|0.28171
18:51:32|0.28171
18:51:33|0.28168
18:51:34|0.28166
18:51:35|0.28166
18:51:36|0.28166
18:51:37|0.2816
18:51:38|0.28152
18:51:39|0.28151
18:51:40|0.28145
18:51:41|0.28145
18:51:42|0.28145
18:51:43|0.28156
18:51:44|0.28151
18:51:45|0.28152
18:51:46|0.28152
18:51:47|0.28152
18:51:48|0.28152
18:51:49|0.28152
18:51:50|0.28143
18:51:51|0.28148
18:51:53|0.28166
18:51:55|0.28166
18:51:56|0.28166
18:51:57|0.28176
18:51:59|0.2817
18:51:59|0.2817
18:52:01|0.2817
18:52:01|0.2817
18:52:02|0.28186
18:52:04|0.28173
18:52:05|0.28173
18:52:06|0.28173
18:52:07|0.28151
18:52:07|0.28161
18:52:09|0.28161
18:52:10|0.28161
18:52:11|0.28161
18:52:12|0.28162
18:52:13|0.28163
18:52:14|0.28163
18:52:15|0.28148
18:52:16|0.28154
18:52:17|0.28148
18:52:17|0.28148
18:52:19|0.28148
18:52:20|0.28154
18:52:21|0.28161
18:52:22|0.2816
18:52:23|0.2816
18:52:24|0.2816
18:52:25|0.28161
18:52:25|0.28161
18:52:27|0.28178
18:52:28|0.28198
18:52:29|0.28178
18:52:30|0.28178
18:52:31|0.28165
18:52:31|0.28165
18:52:32|0.282
18:52:34|0.282
18:52:35|0.282
18:52:36|0.28198
18:52:38|0.28178
18:52:38|0.28178
18:52:39|0.28178
18:52:40|0.2818
18:52:41|0.28194
18:52:42|0.28188
18:52:43|0.2819
18:52:44|0.2819
18:52:46|0.2819
18:52:46|0.28198
18:52:48|0.28232
18:52:49|0.28219
18:52:50|0.28221
18:52:50|0.28221
18:52:52|0.28221
18:52:53|0.2824
18:52:55|0.28224
18:52:57|0.2822
18:52:58|0.28205
18:52:59|0.2821
18:53:00|0.2821
18:53:01|0.28211
18:53:02|0.28221
18:53:03|0.28154
18:53:04|0.28161
18:53:05|0.28161
18:53:06|0.28179
18:53:07|0.28168
18:53:08|0.28168
18:53:09|0.28168
18:53:10|0.282
18:53:11|0.28185
18:53:12|0.28185
18:53:13|0.28191
18:53:14|0.28194
18:53:15|0.28199
18:53:16|0.28208
18:53:17|0.282
18:53:18|0.28183
18:53:19|0.28183
18:53:20|0.28183
18:53:21|0.28204
18:53:22|0.28203
18:53:23|0.282
18:53:24|0.28209
18:53:25|0.28209
18:53:26|0.28203
18:53:27|0.28203
18:53:28|0.28204
18:53:29|0.28204
18:53:30|0.28186
18:53:31|0.28184
18:53:32|0.28184
18:53:33|0.28184
18:53:34|0.28184
18:53:35|0.28187
18:53:36|0.28187
18:53:37|0.2818
18:53:38|0.28173
18:53:39|0.28183
18:53:40|0.28169
18:53:41|0.28169
18:53:42|0.28175
18:53:43|0.28175
18:53:44|0.28172
18:53:45|0.28172
18:53:46|0.28164
18:53:47|0.28173
18:53:48|0.28165
18:53:49|0.28165
18:53:50|0.28164
18:53:51|0.28174
18:53:52|0.28168
18:53:53|0.28168
18:53:55|0.28163
18:53:56|0.28162
18:53:57|0.28163
18:53:59|0.28163
18:54:00|0.28162
18:54:01|0.28162
18:54:02|0.28164
18:54:03|0.28164
18:54:03|0.28144
18:54:04|0.28144
18:54:05|0.28144
18:54:07|0.28153
18:54:08|0.28146
18:54:08|0.28145
18:54:09|0.28145
18:54:10|0.28163
18:54:11|0.28154
18:54:13|0.28155
18:54:13|0.28155
18:54:14|0.28164
18:54:16|0.28153
18:54:17|0.28231
18:54:17|0.28209
18:54:18|0.28211
18:54:19|0.28197
18:54:20|0.2819
18:54:22|0.28194
18:54:22|0.28194
18:54:23|0.28189
18:54:25|0.28198
18:54:25|0.28199
18:54:27|0.28192
18:54:28|0.28195
18:54:30|0.28231
18:54:32|0.28227
18:54:32|0.2823
18:54:33|0.2823
18:54:34|0.28229
18:54:36|0.28227
18:54:37|0.28198
18:54:38|0.28201
18:54:39|0.28219
18:54:40|0.28219
18:54:41|0.28225
18:54:42|0.28222
18:54:43|0.28219
18:54:44|0.28219
18:54:45|0.28229
18:54:46|0.28227
18:54:47|0.2823
18:54:48|0.2823
18:54:49|0.2823
18:54:50|0.2823
18:54:52|0.2823
18:54:53|0.28233
18:54:54|0.28233
18:54:55|0.28233
18:54:55|0.28227
18:54:57|0.28229
18:54:57|0.28228
18:54:58|0.28228
18:55:00|0.28228
18:55:02|0.28229
18:55:02|0.28228
18:55:04|0.28228
18:55:05|0.28229
18:55:06|0.28228
18:55:06|0.28228
18:55:07|0.28247
18:55:08|0.28232
18:55:09|0.28231
18:55:10|0.28229
18:55:11|0.28227
18:55:12|0.28228
18:55:13|0.2823
18:55:14|0.28221
18:55:15|0.28221
18:55:16|0.28221
18:55:17|0.28205
18:55:19|0.28212
18:55:20|0.28205
18:55:21|0.28205
18:55:22|0.28202
18:55:23|0.28196
18:55:24|0.28196
18:55:25|0.28196
18:55:26|0.28198
18:55:27|0.28201
18:55:28|0.28212
18:55:29|0.28221
18:55:30|0.28221
18:55:32|0.28216
18:55:32|0.28202
18:55:33|0.28202
18:55:34|0.28202
18:55:35|0.28202
18:55:36|0.28213
18:55:37|0.28188
18:55:38|0.28187
18:55:39|0.28179
18:55:40|0.28186
18:55:41|0.28174
18:55:42|0.28172
18:55:43|0.28172
18:55:44|0.28168
18:55:45|0.28168
18:55:46|0.28168
18:55:47|0.28163
18:55:48|0.28163
18:55:50|0.28181
18:55:50|0.28179
18:55:51|0.28172
18:55:52|0.28172
18:55:53|0.28172
18:55:54|0.28185
18:55:56|0.28161
18:55:57|0.28172
18:55:59|0.28172
18:56:00|0.28172
18:56:01|0.28171
18:56:03|0.28172
18:56:04|0.28172
18:56:06|0.28173
18:56:07|0.28174
18:56:07|0.28177
18:56:09|0.28176
18:56:10|0.28181
18:56:11|0.2818
18:56:12|0.2818
18:56:13|0.28185
18:56:14|0.28184
18:56:16|0.28184
18:56:16|0.28184
18:56:17|0.28175
18:56:18|0.28173
18:56:20|0.28172
18:56:21|0.28174
18:56:21|0.282
18:56:22|0.2819
18:56:23|0.28182
18:56:25|0.28182
18:56:26|0.28183
18:56:26|0.28181
18:56:28|0.28173
18:56:28|0.28173
18:56:29|0.28173
18:56:31|0.28173
18:56:31|0.28215
18:56:32|0.28218
18:56:33|0.28213
18:56:35|0.28217
18:56:35|0.28214
18:56:36|0.28215
18:56:38|0.28198
18:56:38|0.28216
18:56:39|0.28216
18:56:41|0.28207
18:56:41|0.28215
18:56:42|0.28215
18:56:43|0.28215
18:56:44|0.28212
18:56:45|0.28214
18:56:46|0.28207
18:56:47|0.28207
18:56:48|0.28207
18:56:49|0.28202
18:56:51|0.28202
18:56:51|0.28202
18:56:52|0.28202
18:56:53|0.28199
18:56:55|0.28199
18:56:56|0.28205
18:56:57|0.28203
18:56:59|0.28202
18:57:00|0.28195
18:57:01|0.28193
18:57:03|0.28193
18:57:03|0.28207
18:57:04|0.28201
18:57:05|0.28141
18:57:06|0.28157
18:57:07|0.28158
18:57:08|0.28158
18:57:09|0.28158
18:57:10|0.28165
18:57:11|0.28165
18:57:12|0.28164
18:57:13|0.28177
18:57:14|0.28177
18:57:15|0.28177
18:57:16|0.28177
18:57:17|0.28177
18:57:18|0.28171
18:57:19|0.28177
18:57:21|0.28166
18:57:22|0.28166
18:57:23|0.28159
18:57:24|0.28159
18:57:25|0.28159
18:57:26|0.28159
18:57:27|0.28159
18:57:28|0.28159
18:57:29|0.28159
18:57:30|0.28163
18:57:31|0.28167
18:57:32|0.28169
18:57:33|0.2817
18:57:35|0.28171
18:57:35|0.28171
18:57:36|0.28178
18:57:37|0.28158
18:57:39|0.28158
18:57:39|0.28158
18:57:40|0.28158
18:57:41|0.28158
18:57:42|0.28158
18:57:43|0.28167
18:57:45|0.28167
18:57:45|0.2817
18:57:46|0.2817
18:57:48|0.28171
18:57:48|0.28171
18:57:49|0.28169
18:57:50|0.28165
18:57:51|0.28155
18:57:52|0.28155
18:57:53|0.28156
18:57:54|0.28155
18:57:55|0.2815
18:57:57|0.2815
18:57:58|0.28138
18:57:58|0.28138
18:57:59|0.28153
18:58:00|0.28153
18:58:01|0.28152
18:58:03|0.28152
18:58:03|0.28152
18:58:04|0.28152
18:58:06|0.28149
18:58:06|0.28152
18:58:07|0.28152
18:58:08|0.28135
18:58:10|0.28135
18:58:11|0.28135
18:58:12|0.28135
18:58:13|0.28135
18:58:15|0.28146
18:58:15|0.28144
18:58:17|0.28148
18:58:17|0.28147
18:58:19|0.28146
18:58:20|0.2815
18:58:21|0.28144
18:58:22|0.2815
18:58:23|0.2815
18:58:25|0.28152
18:58:26|0.28155
18:58:27|0.28155
18:58:28|0.28135
18:58:29|0.28135
18:58:30|0.28135
18:58:32|0.28141
18:58:33|0.28112
18:58:33|0.28132
18:58:35|0.28115
18:58:36|0.281
18:58:37|0.28099
18:58:38|0.28079
18:58:39|0.28077
18:58:40|0.28094
18:58:41|0.28094
18:58:42|0.28084
18:58:43|0.28064
18:58:44|0.28064
18:58:45|0.2806
18:58:46|0.28082
18:58:47|0.28045
18:58:48|0.28045
18:58:49|0.28042
18:58:50|0.28015
18:58:51|0.28008
18:58:52|0.28003
18:58:53|0.28033
18:58:54|0.2803
18:58:55|0.28044
18:58:56|0.28075
18:58:57|0.28047
18:58:58|0.28038
18:59:00|0.28043
18:59:02|0.28063
18:59:03|0.28063
18:59:04|0.28063
18:59:05|0.28063
18:59:07|0.28055
18:59:08|0.28055
18:59:09|0.28068
18:59:10|0.28056
18:59:12|0.28056
18:59:14|0.28034
18:59:15|0.28039
18:59:15|0.28039
18:59:16|0.28043
18:59:17|0.28046
18:59:18|0.28046
18:59:20|0.28053
18:59:20|0.28061
18:59:22|0.28031
18:59:23|0.28038
18:59:24|0.28038
18:59:25|0.28006
18:59:26|0.28012
18:59:27|0.28038
18:59:28|0.27994
18:59:29|0.28021
18:59:30|0.28032
18:59:31|0.28004
18:59:32|0.27995
18:59:33|0.27998
18:59:34|0.27997
18:59:35|0.28028
18:59:36|0.27983
18:59:37|0.27987
18:59:38|0.27943
18:59:39|0.27921
18:59:40|0.2794
18:59:41|0.27915
18:59:42|0.27927
18:59:43|0.27916
18:59:44|0.27952
18:59:45|0.27972
18:59:46|0.27947
18:59:47|0.2796
18:59:48|0.27977
18:59:49|0.27996
18:59:50|0.27974
18:59:51|0.27997
18:59:52|0.27995
18:59:53|0.27993
18:59:54|0.27977
18:59:55|0.27974
18:59:56|0.27996
18:59:57|0.27996
18:59:58|0.27996
18:59:59|0.27996
19:00:01|0.27996
19:00:02|0.28011
19:00:03|0.28021
19:00:04|0.28014
19:00:05|0.28025
19:00:06|0.28021
19:00:07|0.28037
19:00:08|0.28056
19:00:09|0.28045
19:00:10|0.28068
19:00:11|0.28025
19:00:12|0.28059
19:00:13|0.28059
19:00:14|0.28078
19:00:15|0.28051
19:00:16|0.28051
19:00:17|0.28058
19:00:18|0.28051
19:00:19|0.28051
19:00:20|0.28071
19:00:22|0.28071
19:00:22|0.28071
19:00:23|0.28063
19:00:24|0.28071
19:00:25|0.28071
19:00:26|0.28069
19:00:27|0.28069
19:00:28|0.28078
19:00:29|0.28078
19:00:30|0.28083
19:00:31|0.28079
19:00:32|0.28066
19:00:33|0.28067
19:00:34|0.28076
19:00:35|0.28082
19:00:36|0.28082
19:00:38|0.28089
19:00:40|0.28049
19:00:40|0.2808
19:00:42|0.28069
19:00:42|0.28069
19:00:43|0.28089
19:00:46|0.28089
19:00:46|0.28089
19:00:47|0.28081
19:00:48|0.28089
19:00:50|0.28082
19:00:50|0.28074
19:00:51|0.28075
19:00:52|0.28075
19:00:53|0.28075
19:00:54|0.28074
19:00:55|0.28076
19:00:56|0.28076
19:00:58|0.28087
19:00:58|0.28086
19:01:01|0.28111
19:01:01|0.28106
19:01:02|0.28089
19:01:03|0.28089
19:01:04|0.28102
19:01:06|0.28102
19:01:06|0.28102
19:01:08|0.281
19:01:10|0.28101
19:01:11|0.28101
19:01:12|0.28102
19:01:13|0.28102
19:01:14|0.28102
19:01:15|0.28102
19:01:15|0.28102
19:01:17|0.28102
19:01:19|0.28102
19:01:20|0.28102
19:01:20|0.28102
19:01:21|0.28081
19:01:22|0.28075
19:01:23|0.28055
19:01:25|0.2807
19:01:25|0.28114
19:01:26|0.28114
19:01:28|0.28109
19:01:28|0.28104
19:01:29|0.28104
19:01:30|0.28107
19:01:32|0.2811
19:01:33|0.2811
19:01:34|0.28111
19:01:34|0.28118
19:01:36|0.28122
19:01:36|0.28135
19:01:38|0.28135
19:01:38|0.28132
19:01:40|0.28117
19:01:40|0.28117
19:01:41|0.28114
19:01:42|0.28114
19:01:43|0.28114
19:01:44|0.28114
19:01:45|0.28133
19:01:47|0.28133
19:01:47|0.28128
19:01:49|0.28137
19:01:50|0.28137
19:01:51|0.28137
19:01:52|0.28149
19:01:53|0.28135
19:01:54|0.28143
19:01:55|0.28138
19:01:56|0.28138
19:01:57|0.28138
19:01:58|0.28138
19:01:59|0.28131
19:02:00|0.28109
19:02:01|0.28097
19:02:03|0.28077
19:02:04|0.28103
19:02:05|0.28096
19:02:06|0.28096
19:02:07|0.28095
19:02:08|0.28108
19:02:08|0.28106
19:02:11|0.28074
19:02:12|0.28086
19:02:12|0.28086
19:02:14|0.28082
19:02:14|0.28083
19:02:16|0.28076
19:02:17|0.28071
19:02:18|0.2806
19:02:19|0.28056
19:02:20|0.28056
19:02:21|0.28062
19:02:22|0.28067
19:02:23|0.28065
19:02:24|0.28065
19:02:25|0.28065
19:02:26|0.2806
19:02:27|0.28047
19:02:28|0.28045
19:02:29|0.2804
19:02:30|0.2804
19:02:31|0.28032
19:02:32|0.28028
19:02:33|0.28044
19:02:34|0.28044
19:02:35|0.28041
19:02:36|0.28041
19:02:37|0.28037
19:02:39|0.28045
19:02:41|0.28016
19:02:41|0.28027
19:02:42|0.2801
19:02:43|0.28026
19:02:44|0.28029
19:02:45|0.28034
19:02:46|0.28034
19:02:47|0.28024
19:02:48|0.28012
19:02:49|0.2802
19:02:50|0.28001
19:02:51|0.28005
19:02:52|0.28019
19:02:53|0.28019
19:02:54|0.28008
19:02:56|0.28007
19:02:56|0.2802
19:02:57|0.2802
19:02:58|0.28024
19:02:59|0.28024
19:03:00|0.28027
19:03:01|0.28027
19:03:03|0.28024
19:03:05|0.2802
19:03:06|0.28025
19:03:06|0.28012
19:03:08|0.28017
19:03:08|0.28017
19:03:09|0.28027
19:03:10|0.28049
19:03:12|0.2804
19:03:13|0.28041
19:03:13|0.28042
19:03:14|0.2803
19:03:17|0.2806
19:03:17|0.2806
19:03:18|0.28055
19:03:19|0.28055
19:03:20|0.28052
19:03:22|0.2806
19:03:23|0.28042
19:03:24|0.28042
19:03:26|0.28042
19:03:27|0.28042
19:03:29|0.28042
19:03:30|0.28043
19:03:30|0.28043
19:03:33|0.28043
19:03:34|0.28047
19:03:35|0.28049
19:03:36|0.28045
19:03:37|0.28058
19:03:37|0.28058
19:03:38|0.28058
19:03:40|0.28053
19:03:40|0.28002
19:03:42|0.28038
19:03:42|0.28022
19:03:44|0.28038
19:03:44|0.2802
19:03:45|0.2802
19:03:46|0.28028
19:03:48|0.28028
19:03:49|0.28039
19:03:49|0.28037
19:03:50|0.28006
19:03:51|0.28028
19:03:53|0.28026
19:03:54|0.28026
19:03:54|0.28029
19:03:55|0.28029
19:03:56|0.28032
19:03:57|0.28016
19:03:58|0.28031
19:03:59|0.2801
19:04:00|0.28019
19:04:02|0.28004
19:04:02|0.28004
19:04:04|0.28025
19:04:06|0.28024
19:04:06|0.28024
19:04:09|0.28023
19:04:10|0.28023
19:04:11|0.28023
19:04:12|0.28024
19:04:13|0.28024
19:04:15|0.28023
19:04:16|0.28009
19:04:17|0.28009
19:04:18|0.28009
19:04:19|0.28004
19:04:19|0.28005
19:04:20|0.28007
19:04:21|0.28031
19:04:23|0.28031
19:04:23|0.2803
19:04:24|0.28025
19:04:26|0.28024
19:04:26|0.28001
19:04:27|0.28019
19:04:28|0.28025
19:04:29|0.2803
19:04:31|0.28047
19:04:32|0.28047
19:04:33|0.28041
19:04:34|0.28039
19:04:35|0.28039
19:04:35|0.28039
19:04:36|0.2804
19:04:37|0.28039
19:04:38|0.28061
19:04:40|0.28061
19:04:41|0.28015
19:04:42|0.28061
19:04:43|0.28056
19:04:44|0.28056
19:04:45|0.28047
19:04:46|0.28047
19:04:47|0.28056
19:04:48|0.28054
19:04:49|0.28054
19:04:50|0.28055
19:04:51|0.2806
19:04:52|0.28064
19:04:53|0.28064
19:04:54|0.28075
19:04:55|0.28075
19:04:56|0.28074
19:04:57|0.2807
19:04:58|0.28067
19:04:59|0.28067
19:05:00|0.2807
19:05:01|0.2807
19:05:02|0.28085
19:05:03|0.28093
19:05:05|0.28086
19:05:06|0.28086
19:05:08|0.28088
19:05:09|0.28087
19:05:10|0.28089
19:05:11|0.28082
19:05:12|0.28077
19:05:13|0.28074
19:05:14|0.28074
19:05:15|0.28074
19:05:16|0.28074
19:05:17|0.28092
19:05:18|0.28092
19:05:19|0.28093
19:05:20|0.28102
19:05:21|0.28102
19:05:22|0.28097
19:05:23|0.28097
19:05:24|0.28127
19:05:25|0.28103
19:05:26|0.28103
19:05:27|0.28103
19:05:28|0.28103
19:05:29|0.28108
19:05:30|0.28103
19:05:31|0.28108
19:05:33|0.28127
19:05:33|0.28107
19:05:34|0.28134
19:05:35|0.28125
19:05:36|0.28133
19:05:38|0.28133
19:05:38|0.28133
19:05:39|0.28133
19:05:40|0.28128
19:05:41|0.28128
19:05:42|0.28128
19:05:44|0.28128
19:05:44|0.2811
19:05:45|0.28106
19:05:46|0.28104
19:05:47|0.28103
19:05:48|0.28103
19:05:49|0.281
19:05:51|0.28102
19:05:51|0.28102
19:05:53|0.281
19:05:54|0.28096
19:05:55|0.28111
19:05:56|0.28128
19:05:56|0.28128
19:05:57|0.28127
19:05:58|0.28125
19:05:59|0.28125
19:06:00|0.28116
19:06:01|0.28121
19:06:02|0.28119
19:06:04|0.28119
19:06:06|0.28123
19:06:07|0.28123
19:06:09|0.28125
19:06:09|0.28128
19:06:11|0.2813
19:06:12|0.28109
19:06:13|0.28108
19:06:14|0.28109
19:06:15|0.28109
19:06:16|0.28109
19:06:17|0.28109
19:06:18|0.28107
19:06:19|0.28106
19:06:20|0.28091
19:06:21|0.28091
19:06:22|0.2808
19:06:23|0.2808
19:06:24|0.28094
19:06:25|0.28094
19:06:26|0.28094
19:06:27|0.2808
19:06:28|0.28077
19:06:29|0.28088
19:06:30|0.28088
19:06:31|0.28088
19:06:32|0.28088
19:06:33|0.28106
19:06:34|0.28106
19:06:35|0.28113
19:06:36|0.28114
19:06:37|0.28114
19:06:38|0.28114
19:06:39|0.28117
19:06:40|0.28095
19:06:41|0.28095
19:06:42|0.28096
19:06:43|0.28122
19:06:44|0.28117
19:06:45|0.28098
19:06:46|0.28098
19:06:47|0.28098
19:06:48|0.28099
19:06:49|0.28111
19:06:50|0.28111
19:06:51|0.28103
19:06:52|0.28103
19:06:53|0.28103
19:06:54|0.28103
19:06:55|0.28103
19:06:56|0.28114
19:06:57|0.28121
19:06:58|0.28127
19:06:59|0.28125
19:07:00|0.28121
19:07:01|0.28122
19:07:02|0.28109
19:07:03|0.28117
19:07:04|0.28117
19:07:06|0.28118
19:07:07|0.2813
19:07:08|0.28124
19:07:08|0.28124
19:07:11|0.28115
19:07:12|0.28085
19:07:14|0.28109
19:07:14|0.28109
19:07:15|0.28109
19:07:16|0.28109
19:07:17|0.28108
19:07:19|0.28085
19:07:20|0.28085
19:07:22|0.281
19:07:23|0.28104
19:07:24|0.28106
19:07:25|0.28103
19:07:27|0.28106
19:07:28|0.28104
19:07:28|0.28103
19:07:29|0.28103
19:07:32|0.28104
19:07:33|0.28104
19:07:34|0.28104
19:07:35|0.28104
19:07:36|0.28092
19:07:37|0.2809
19:07:38|0.28092
19:07:39|0.28092
19:07:40|0.28066
19:07:41|0.28066
19:07:42|0.28066
19:07:43|0.28092
19:07:44|0.28092
19:07:45|0.28092
19:07:46|0.28071
19:07:47|0.28081
19:07:49|0.28076
19:07:49|0.28076
19:07:51|0.28081
19:07:52|0.28087
19:07:52|0.28085
19:07:54|0.28085
19:07:54|0.28105
19:07:55|0.28091
19:07:56|0.28091
19:07:57|0.28087
19:07:58|0.28087
19:08:00|0.28087
19:08:00|0.28087
19:08:01|0.28083
19:08:02|0.28095
19:08:03|0.28082
19:08:04|0.2809
19:08:05|0.28089
19:08:07|0.2809
19:08:08|0.28095
19:08:10|0.28096
19:08:11|0.28096
19:08:13|0.28096
19:08:14|0.28096
19:08:15|0.28103
19:08:16|0.28105
19:08:18|0.28105
19:08:18|0.28106
19:08:19|0.28101
19:08:21|0.28123
19:08:22|0.28104
19:08:22|0.28087
19:08:23|0.28099
19:08:25|0.28099
19:08:25|0.28099
19:08:27|0.28099
19:08:27|0.28087
19:08:29|0.28087
19:08:29|0.28087
19:08:31|0.28087
19:08:31|0.2809
19:08:32|0.28078
19:08:34|0.28087
19:08:34|0.28087
19:08:36|0.28076
19:08:37|0.28052
19:08:38|0.28053
19:08:38|0.28053
19:08:40|0.28054
19:08:40|0.28054
19:08:42|0.28048
19:08:43|0.2805
19:08:44|0.28055
19:08:44|0.2805
19:08:46|0.2805
19:08:47|0.2805
19:08:47|0.2805
19:08:48|0.28059
19:08:49|0.28072
19:08:51|0.28072
19:08:51|0.28093
19:08:52|0.28093
19:08:53|0.28093
19:08:54|0.28093
19:08:55|0.28093
19:08:56|0.28099
19:08:57|0.28113
19:08:59|0.28102
19:09:00|0.28097
19:09:01|0.28097
19:09:02|0.28086
19:09:04|0.28092
19:09:04|0.28092
19:09:06|0.28092
19:09:08|0.28091
19:09:09|0.28091
19:09:10|0.28088
19:09:11|0.28088
19:09:12|0.28088
19:09:14|0.28097
19:09:15|0.28097
19:09:16|0.28091
19:09:18|0.28091
19:09:18|0.28087
19:09:20|0.28087
19:09:20|0.28087
19:09:21|0.28087
19:09:24|0.2808
19:09:24|0.2808
19:09:25|0.28081
19:09:26|0.28075
19:09:27|0.28075
19:09:29|0.28068
19:09:29|0.28075
19:09:30|0.28057
19:09:32|0.28071
19:09:33|0.28071
19:09:33|0.28068
19:09:35|0.28068
19:09:36|0.28058
19:09:37|0.28058
19:09:38|0.28083
19:09:39|0.28083
19:09:41|0.28081
19:09:42|0.28084
19:09:43|0.28084
19:09:45|0.2809
19:09:46|0.28086
19:09:47|0.28086
19:09:48|0.28086
19:09:49|0.28086
19:09:50|0.28086
19:09:51|0.28083
19:09:52|0.28083
19:09:53|0.28083
19:09:54|0.28076
19:09:55|0.28077
19:09:56|0.28077
19:09:57|0.28045
19:09:58|0.28045
19:09:59|0.28045
19:10:00|0.28045
19:10:01|0.28047
19:10:02|0.2805
19:10:03|0.2805
19:10:04|0.2805
19:10:06|0.2805
19:10:07|0.2805
19:10:07|0.2805
19:10:08|0.2809
19:10:11|0.2809
19:10:12|0.28081
19:10:13|0.28088
19:10:14|0.28075
19:10:16|0.28085
19:10:16|0.28086
19:10:18|0.28075
19:10:19|0.28075
19:10:20|0.28075
19:10:21|0.28068
19:10:23|0.28087
19:10:23|0.28087
19:10:24|0.28087
19:10:25|0.28087
19:10:26|0.28087
19:10:27|0.28087
19:10:28|0.28086
19:10:29|0.28086
19:10:30|0.28086
19:10:32|0.28086
19:10:33|0.28083
19:10:35|0.28084
19:10:35|0.28072
19:10:37|0.28097
19:10:39|0.28097
19:10:39|0.28118
19:10:41|0.28095
19:10:41|0.28098
19:10:43|0.28094
19:10:43|0.28094
19:10:45|0.28086
19:10:45|0.28095
19:10:47|0.28098
19:10:48|0.28106
19:10:49|0.28101
19:10:50|0.28101
19:10:51|0.28101
19:10:52|0.28116
19:10:53|0.28114
19:10:54|0.28114
19:10:55|0.28115
19:10:56|0.28115
19:10:57|0.28103
19:10:58|0.28089
19:10:59|0.28086
19:11:00|0.28087
19:11:01|0.28087
19:11:03|0.28087
19:11:05|0.28082
19:11:05|0.28082
19:11:06|0.28089
19:11:07|0.281
19:11:09|0.281
19:11:10|0.281
19:11:11|0.28103
19:11:12|0.28103
19:11:14|0.28103
19:11:15|0.28103
19:11:17|0.28106
19:11:17|0.28106
19:11:20|0.28106
19:11:20|0.28106
19:11:21|0.28106
19:11:22|0.28106
19:11:23|0.28106
19:11:24|0.28106
19:11:25|0.28106
19:11:26|0.28106
19:11:27|0.28106
19:11:28|0.28101
19:11:29|0.28086
19:11:30|0.28076
19:11:31|0.28076
19:11:32|0.28076
19:11:33|0.28076
19:11:34|0.28076
19:11:35|0.28076
19:11:36|0.28087
19:11:37|0.28087
19:11:38|0.28087
19:11:39|0.28071
19:11:40|0.28085
19:11:41|0.28087
19:11:42|0.28082
19:11:43|0.28079
19:11:44|0.28079
19:11:45|0.28067
19:11:46|0.28067
19:11:47|0.28064
19:11:48|0.2806
19:11:49|0.28068
19:11:50|0.28068
19:11:51|0.2806
19:11:52|0.28057
19:11:53|0.28057
19:11:54|0.28057
19:11:55|0.28059
19:11:56|0.28059
19:11:57|0.28059
19:11:59|0.28059
19:11:59|0.2806
19:12:00|0.2806
19:12:01|0.2806
19:12:02|0.28059
19:12:03|0.28071
19:12:04|0.28071
19:12:05|0.28071
19:12:06|0.28071
19:12:07|0.28071
19:12:08|0.28079
19:12:09|0.28079
19:12:11|0.28066
19:12:13|0.28066
19:12:13|0.28069
19:12:15|0.28069
19:12:16|0.28069
19:12:17|0.28084
19:12:19|0.2807
19:12:20|0.28084
19:12:21|0.28084
19:12:23|0.28066
19:12:23|0.28066
19:12:24|0.28066
19:12:25|0.28066
19:12:26|0.28066
19:12:27|0.28066
19:12:28|0.28066
19:12:29|0.28075
19:12:30|0.28075
19:12:31|0.28071
19:12:32|0.28071
19:12:34|0.28071
19:12:34|0.28079
19:12:35|0.28084
19:12:36|0.2806
19:12:37|0.2806
19:12:39|0.2806
19:12:39|0.2806
19:12:40|0.28077
19:12:41|0.28077
19:12:42|0.28061
19:12:43|0.28061
19:12:44|0.28076
19:12:45|0.28076
19:12:46|0.28076
19:12:47|0.28076
19:12:48|0.28076
19:12:49|0.28076
19:12:50|0.28076
19:12:51|0.28076
19:12:52|0.28083
19:12:53|0.28083
19:12:54|0.28083
19:12:55|0.28083
19:12:57|0.28076
19:12:57|0.28076
19:12:58|0.28076
19:12:59|0.28076
19:13:01|0.28076
19:13:02|0.28076
19:13:03|0.28076
19:13:04|0.28085
19:13:05|0.28085
19:13:06|0.28085
19:13:07|0.28085
19:13:08|0.28084
19:13:09|0.2808
19:13:10|0.2808
19:13:11|0.28082
19:13:12|0.28082
19:13:13|0.28083
19:13:15|0.2808
19:13:16|0.28083
19:13:17|0.28083
19:13:18|0.28083
19:13:19|0.28082
19:13:20|0.28025
19:13:22|0.28067
19:13:24|0.2804
19:13:25|0.28064
19:13:26|0.28064
19:13:27|0.28064
19:13:28|0.28066
19:13:30|0.28066
19:13:32|0.28066
19:13:33|0.28066
19:13:34|0.2806
19:13:36|0.28065
19:13:36|0.28065
19:13:37|0.28065
19:13:38|0.28065
19:13:39|0.28071
19:13:41|0.28071
19:13:42|0.28075
19:13:43|0.2805
19:13:44|0.2805
19:13:45|0.28073
19:13:46|0.2805
19:13:47|0.28042
19:13:48|0.28042
19:13:49|0.28042
19:13:50|0.28042
19:13:51|0.28072
19:13:53|0.28056
19:13:53|0.28056
19:13:55|0.28066
19:13:56|0.28066
19:13:57|0.28072
19:13:58|0.28072
19:13:59|0.28072
19:14:00|0.28072
19:14:01|0.28069
19:14:02|0.28066
19:14:03|0.2804
19:14:04|0.2804
19:14:05|0.28074
19:14:06|0.28074
19:14:07|0.28058
19:14:08|0.28075
19:14:09|0.2809
19:14:10|0.281
19:14:11|0.2808
19:14:12|0.28098
19:14:14|0.281
19:14:15|0.281
19:14:17|0.28115
19:14:18|0.28111
19:14:20|0.28109
19:14:21|0.28112
19:14:21|0.28117
19:14:22|0.28116
19:14:24|0.28116
19:14:25|0.28116
19:14:26|0.28115
19:14:27|0.2812
19:14:28|0.28123
19:14:29|0.28123
19:14:30|0.28107
19:14:31|0.28122
19:14:32|0.28121
19:14:33|0.28121
19:14:34|0.28125
19:14:36|0.28116
19:14:37|0.28119
19:14:37|0.28119
19:14:39|0.28119
19:14:39|0.28119
19:14:41|0.28119
19:14:42|0.28119
19:14:42|0.28119
19:14:44|0.28116
19:14:45|0.28114
19:14:45|0.28114
19:14:47|0.28122
19:14:48|0.28122
19:14:49|0.28122
19:14:49|0.28122
19:14:51|0.28124
19:14:51|0.28124
19:14:53|0.28124
19:14:54|0.28124
19:14:55|0.28113
19:14:55|0.28116
19:14:57|0.2812
19:14:57|0.28124
19:14:58|0.28116
19:14:59|0.28125
19:15:00|0.28125
19:15:01|0.28125
19:15:02|0.28125
19:15:03|0.28125
19:15:04|0.2812
19:15:06|0.2812
19:15:06|0.2812
19:15:07|0.28118
19:15:09|0.28114
19:15:10|0.28114
19:15:11|0.28112
19:15:12|0.28112
19:15:14|0.28125
19:15:16|0.28125
19:15:17|0.28125
19:15:19|0.28125
19:15:19|0.28125
19:15:21|0.28123
19:15:21|0.28125
19:15:23|0.28125
19:15:24|0.28125
19:15:25|0.28128
19:15:26|0.28132
19:15:27|0.28132
19:15:28|0.28125
19:15:29|0.28133
19:15:30|0.28133
19:15:31|0.28133
19:15:32|0.28133
19:15:33|0.28133
19:15:34|0.28137
19:15:35|0.28135
19:15:36|0.28135
19:15:37|0.28135
19:15:38|0.28143
19:15:40|0.28143
19:15:40|0.28145
19:15:41|0.2815
19:15:42|0.28145
19:15:43|0.28124
19:15:44|0.28124
19:15:45|0.28124
19:15:46|0.2815
19:15:47|0.28152
19:15:48|0.28152
19:15:49|0.28154
19:15:51|0.28153
19:15:52|0.2815
19:15:53|0.28158
19:15:54|0.28154
19:15:55|0.28154
19:15:56|0.2816
19:15:57|0.2816
19:15:58|0.28159
19:15:59|0.28159
19:16:00|0.28152
19:16:01|0.28143
19:16:02|0.28128
19:16:03|0.28128
19:16:04|0.28128
19:16:05|0.28128
19:16:06|0.28126
19:16:07|0.28171
19:16:08|0.28171
19:16:09|0.28171
19:16:10|0.28131
19:16:11|0.28131
19:16:12|0.28146
19:16:13|0.28146
19:16:14|0.28146
19:16:16|0.28131
19:16:17|0.28131
19:16:19|0.28143
19:16:19|0.28147
19:16:20|0.28145
19:16:21|0.28142
19:16:22|0.28142
19:16:23|0.28135
19:16:25|0.28134
19:16:25|0.28122
19:16:26|0.28118
19:16:28|0.28118
19:16:28|0.28118
19:16:29|0.28138
19:16:30|0.28124
19:16:31|0.28124
19:16:32|0.28124
19:16:33|0.28124
19:16:34|0.28123
19:16:35|0.28123
19:16:37|0.28122
19:16:38|0.28122
19:16:39|0.28108
19:16:40|0.28108
19:16:41|0.28129
19:16:42|0.28127
19:16:43|0.28115
19:16:44|0.28115
19:16:45|0.28115
19:16:46|0.28115
19:16:47|0.28115
19:16:48|0.28115
19:16:49|0.28111
19:16:50|0.28111
19:16:51|0.2812
19:16:52|0.28115
19:16:53|0.28116
19:16:54|0.28116
19:16:55|0.28112
19:16:56|0.28104
19:16:57|0.28104
19:16:58|0.28104
19:16:59|0.28104
19:17:00|0.28112
19:17:02|0.28108
19:17:03|0.28106
19:17:04|0.28104
19:17:06|0.28097
19:17:07|0.28097
19:17:09|0.28105
19:17:10|0.28105
19:17:10|0.28113
19:17:11|0.28113
19:17:13|0.28118
19:17:13|0.28118
19:17:15|0.28118
19:17:15|0.28126
19:17:18|0.2812
19:17:19|0.2812
19:17:21|0.28127
19:17:22|0.28127
19:17:22|0.28131
19:17:24|0.28131
19:17:25|0.28149
19:17:26|0.28149
19:17:27|0.28149
19:17:28|0.28149
19:17:28|0.28149
19:17:29|0.28149
19:17:30|0.28126
19:17:33|0.28138
19:17:34|0.28138
19:17:34|0.28137
19:17:36|0.28137
19:17:37|0.28131
19:17:38|0.28131
19:17:39|0.28131
19:17:40|0.28134
19:17:41|0.28138
19:17:42|0.28136
19:17:43|0.28136
19:17:44|0.28116
19:17:46|0.2814
19:17:46|0.2814
19:17:48|0.28146
19:17:48|0.28146
19:17:50|0.28148
19:17:50|0.28148
19:17:52|0.2815
19:17:53|0.2815
19:17:54|0.2815
19:17:54|0.2815
19:17:56|0.28149
19:17:57|0.28151
19:17:57|0.28151
19:17:59|0.28151
19:18:00|0.28146
19:18:01|0.28152
19:18:02|0.28145
19:18:02|0.28148
19:18:04|0.2815
19:18:05|0.2815
19:18:06|0.28147
19:18:07|0.28147
19:18:08|0.28145
19:18:08|0.28147
19:18:10|0.28155
19:18:11|0.28155
19:18:11|0.28154
19:18:13|0.28145
19:18:14|0.2815
19:18:15|0.28146
19:18:16|0.28145
19:18:17|0.28145
19:18:19|0.2814
19:18:20|0.2814
19:18:22|0.28135
19:18:23|0.28135
19:18:23|0.28135
19:18:24|0.28135
19:18:25|0.28135
19:18:26|0.28135
19:18:27|0.28135
19:18:29|0.28135
19:18:30|0.28134
19:18:31|0.28135
19:18:32|0.28135
19:18:33|0.28135
19:18:34|0.28137
19:18:35|0.28137
19:18:36|0.2814
19:18:37|0.2814
19:18:38|0.2814
19:18:39|0.28141
19:18:40|0.28141
19:18:41|0.28141
19:18:42|0.28141
19:18:43|0.28125
19:18:44|0.28135
19:18:45|0.28134
19:18:47|0.28134
19:18:48|0.28138
19:18:48|0.28138
19:18:50|0.28129
19:18:51|0.28129
19:18:51|0.2812
19:18:52|0.2812
19:18:53|0.2812
19:18:55|0.2812
19:18:55|0.2812
19:18:57|0.2811
19:18:58|0.2811
19:18:58|0.28107
19:19:00|0.28102
19:19:01|0.28102
19:19:01|0.28102
19:19:02|0.28098
19:19:04|0.28098
19:19:04|0.28106
19:19:06|0.28106
19:19:07|0.28106
19:19:08|0.28106
19:19:08|0.28106
19:19:10|0.28101
19:19:10|0.28101
19:19:11|0.2811
19:19:12|0.2811
19:19:14|0.281
19:19:15|0.281
19:19:15|0.281
19:19:17|0.281
19:19:19|0.281
19:19:19|0.28108
19:19:21|0.2809
19:19:23|0.28095
19:19:24|0.281
19:19:25|0.2809
19:19:26|0.2809
19:19:27|0.28092
19:19:28|0.28092
19:19:29|0.28092
19:19:30|0.28092
19:19:31|0.28092
19:19:32|0.281
19:19:33|0.281
19:19:33|0.281
19:19:35|0.281
19:19:36|0.281
19:19:37|0.281
19:19:38|0.28099
19:19:38|0.28127
19:19:40|0.28125
19:19:40|0.28107
19:19:41|0.28107
19:19:43|0.28106
19:19:44|0.281
19:19:45|0.28098
19:19:46|0.28104
19:19:47|0.28104
19:19:48|0.28104
19:19:49|0.28102
19:19:51|0.28103
19:19:51|0.28103
19:19:52|0.28089
19:19:53|0.28089
19:19:54|0.2811
19:19:55|0.28115
19:19:56|0.28115
19:19:57|0.28115
19:19:58|0.28115
19:19:59|0.28116
19:20:00|0.28132
19:20:01|0.28132
19:20:02|0.28121
19:20:03|0.28121
19:20:04|0.28112
19:20:05|0.28112
19:20:06|0.28112
19:20:07|0.28112
19:20:09|0.28112
19:20:09|0.28112
19:20:10|0.28115
19:20:11|0.28108
19:20:13|0.28115
19:20:14|0.28105
19:20:15|0.28115
19:20:16|0.28115
19:20:17|0.28115
19:20:18|0.28115
19:20:20|0.28115
19:20:21|0.28115
19:20:22|0.28115
19:20:23|0.28127
19:20:24|0.28104
19:20:26|0.2812
19:20:27|0.2812
19:20:28|0.2812
19:20:29|0.28106
19:20:30|0.28152
19:20:31|0.28151
19:20:32|0.28151
19:20:34|0.28146
19:20:34|0.28146
19:20:36|0.28142
19:20:37|0.2815
19:20:38|0.2815
19:20:39|0.2815
19:20:40|0.2815
19:20:41|0.2815
19:20:42|0.2815
19:20:43|0.28136
19:20:44|0.28148
19:20:45|0.28162
19:20:46|0.28138
19:20:47|0.28139
19:20:48|0.28139
19:20:49|0.28139
19:20:50|0.28151
19:20:51|0.28151
19:20:52|0.28151
19:20:53|0.28151
19:20:54|0.28145
19:20:55|0.28145
19:20:56|0.28145
19:20:57|0.28161
19:20:58|0.28147
19:20:59|0.28151
19:21:00|0.28122
19:21:02|0.28122
19:21:03|0.28147
19:21:04|0.28139
19:21:05|0.28137
19:21:05|0.28139
19:21:06|0.28104
19:21:08|0.28125
19:21:09|0.28125
19:21:09|0.28112
19:21:10|0.28098
19:21:11|0.28098
19:21:13|0.28098
19:21:14|0.28106
19:21:14|0.28113
19:21:15|0.28113
19:21:17|0.28113
19:21:17|0.28113
19:21:18|0.28115
19:21:21|0.28115
19:21:22|0.28122
19:21:24|0.28122
19:21:25|0.28122
19:21:26|0.28122
19:21:27|0.28117
19:21:29|0.28178
19:21:30|0.2817
19:21:31|0.28176
19:21:32|0.28156
19:21:33|0.28172
19:21:34|0.28175
19:21:35|0.2817
19:21:35|0.2817
19:21:37|0.28166
19:21:38|0.28156
19:21:39|0.28157
19:21:40|0.28161
19:21:41|0.28169
19:21:42|0.28169
19:21:43|0.28172
19:21:44|0.28172
19:21:45|0.2817
19:21:46|0.28132
19:21:46|0.28164
19:21:48|0.28187
19:21:49|0.28187
19:21:50|0.28187
19:21:51|0.28187
19:21:52|0.28188
19:21:53|0.28183
19:21:54|0.28183
19:21:55|0.28183
19:21:56|0.28183
19:21:57|0.28183
19:21:58|0.28183
19:21:59|0.28183
19:22:00|0.28187
19:22:00|0.28186
19:22:03|0.28186
19:22:03|0.28185
19:22:04|0.2819
19:22:05|0.28186
19:22:06|0.28186
19:22:07|0.28186
19:22:08|0.28191
19:22:09|0.28186
19:22:10|0.28186
19:22:11|0.28186
19:22:12|0.28176
19:22:13|0.28173
19:22:14|0.28189
19:22:15|0.28197
19:22:16|0.28199
19:22:17|0.28203
19:22:18|0.28205
19:22:19|0.28205
19:22:21|0.28206
19:22:22|0.28209
19:22:24|0.28227
19:22:25|0.28227
19:22:26|0.28198
19:22:27|0.28203
19:22:29|0.28224
19:22:29|0.28229
19:22:31|0.28217
19:22:32|0.28216
19:22:33|0.28216
19:22:34|0.28233
19:22:35|0.28279
19:22:35|0.28279
19:22:37|0.28274
19:22:38|0.28259
19:22:39|0.28261
19:22:40|0.28282
19:22:42|0.28281
19:22:42|0.28273
19:22:43|0.28281
19:22:44|0.28281
19:22:45|0.28277
19:22:46|0.2828
19:22:47|0.28282
19:22:48|0.28273
19:22:50|0.28275
19:22:50|0.28282
19:22:51|0.28282
19:22:52|0.28282
19:22:53|0.28282
19:22:54|0.28286
19:22:55|0.28277
19:22:56|0.28286
19:22:57|0.28287
19:22:58|0.28285
19:23:00|0.28306
19:23:00|0.28306
19:23:02|0.28306
19:23:02|0.28305
19:23:03|0.28305
19:23:06|0.28291
19:23:06|0.28285
19:23:07|0.28285
19:23:08|0.28294
19:23:09|0.28294
19:23:10|0.28294
19:23:11|0.28294
19:23:12|0.283
19:23:13|0.28303
19:23:14|0.28303
19:23:15|0.28303
19:23:17|0.28307
19:23:18|0.2832
19:23:19|0.28307
19:23:20|0.28312
19:23:21|0.28312
19:23:23|0.28312
19:23:24|0.28312
19:23:25|0.28316
19:23:26|0.28307
19:23:28|0.28312
19:23:30|0.28315
19:23:31|0.28315
19:23:31|0.28315
19:23:32|0.28315
19:23:33|0.28315
19:23:35|0.28315
19:23:36|0.28315
19:23:37|0.28312
19:23:38|0.28315
19:23:39|0.28315
19:23:41|0.28315
19:23:42|0.28315
19:23:43|0.28315
19:23:44|0.28315
19:23:45|0.28315
19:23:45|0.28266
19:23:47|0.28266
19:23:47|0.28265
19:23:49|0.28263
19:23:49|0.28273
19:23:50|0.28281
19:23:51|0.28277
19:23:52|0.28277
19:23:53|0.28283
19:23:55|0.28262
19:23:55|0.28262
19:23:56|0.28262
19:23:57|0.28272
19:23:58|0.28272
19:23:59|0.28272
19:24:01|0.28258
19:24:01|0.28258
19:24:03|0.28255
19:24:04|0.28266
19:24:05|0.28254
19:24:06|0.28245
19:24:07|0.28243
19:24:08|0.28243
19:24:09|0.28243
19:24:11|0.28243
19:24:12|0.28265
19:24:14|0.28265
19:24:14|0.28265
19:24:15|0.28266
19:24:16|0.28252
19:24:19|0.28244
19:24:20|0.28244
19:24:22|0.2824
19:24:26|0.28244
19:24:26|0.28243
19:24:28|0.28243
19:24:29|0.28235
19:24:30|0.2824
19:24:32|0.28247
19:24:33|0.28247
19:24:34|0.28252
19:24:35|0.28252
19:24:36|0.28252
19:24:37|0.28265
19:24:38|0.28265
19:24:39|0.28265
19:24:40|0.28265
19:24:41|0.28265
19:24:42|0.28277
19:24:43|0.28268
19:24:44|0.28268
19:24:45|0.28248
19:24:46|0.28275
19:24:47|0.28256
19:24:48|0.28293
19:24:49|0.28294
19:24:50|0.28294
19:24:52|0.28285
19:24:52|0.28285
19:24:53|0.28295
19:24:55|0.28295
19:24:55|0.28295
19:24:56|0.28295
19:24:58|0.28309
19:24:59|0.28309
19:25:00|0.28309
19:25:00|0.28309
19:25:02|0.28309
19:25:02|0.28303
19:25:03|0.28293
19:25:04|0.28293
19:25:05|0.28323
19:25:06|0.28323
19:25:08|0.28303
19:25:09|0.28291
19:25:10|0.28291
19:25:10|0.28277
19:25:12|0.28298
19:25:13|0.28278
19:25:14|0.28278
19:25:14|0.28268
19:25:15|0.28264
19:25:17|0.28294
19:25:18|0.28294
19:25:19|0.28264
19:25:19|0.28273
19:25:21|0.28264
19:25:21|0.28267
19:25:23|0.2825
19:25:24|0.28246
19:25:26|0.28245
19:25:27|0.2825
19:25:28|0.2825
19:25:30|0.2825
19:25:30|0.28255
19:25:32|0.28245
19:25:33|0.2825
19:25:34|0.28256
19:25:35|0.28256
19:25:36|0.28256
19:25:37|0.2825
19:25:38|0.2825
19:25:39|0.2825
19:25:40|0.2825
19:25:41|0.28263
19:25:42|0.28263
19:25:43|0.28265
19:25:44|0.28265
19:25:45|0.28245
19:25:46|0.28265
19:25:47|0.28265
19:25:48|0.28265
19:25:49|0.28265
19:25:50|0.28266
19:25:51|0.28281
19:25:52|0.28281
19:25:53|0.28276
19:25:54|0.28276
19:25:55|0.28276
19:25:56|0.28276
19:25:57|0.28275
19:25:58|0.28275
19:25:59|0.28276
19:26:00|0.28276
19:26:01|0.28269
19:26:02|0.28277
19:26:03|0.28277
19:26:04|0.28277
19:26:05|0.28277
19:26:06|0.28273
19:26:07|0.28283
19:26:08|0.28292
19:26:09|0.28278
19:26:10|0.28278
19:26:11|0.28278
19:26:12|0.28283
19:26:13|0.28283
19:26:14|0.28278
19:26:15|0.28282
19:26:16|0.28282
19:26:17|0.28282
19:26:18|0.28283
19:26:19|0.28287
19:26:20|0.28287
19:26:21|0.28288
19:26:22|0.28293
19:26:23|0.28299
19:26:24|0.28299
19:26:26|0.28301
19:26:27|0.28301
19:26:29|0.28301
19:26:30|0.2831
19:26:31|0.2831
19:26:32|0.28325
19:26:33|0.28312
19:26:35|0.28312
19:26:36|0.28317
19:26:36|0.28303
19:26:37|0.28299
19:26:39|0.28309
19:26:40|0.28315
19:26:41|0.28319
19:26:41|0.2832
19:26:43|0.2832
19:26:43|0.28321
19:26:44|0.28313
19:26:46|0.2831
19:26:47|0.28318
19:26:48|0.2835
19:26:49|0.28338
19:26:50|0.28353
19:26:51|0.28353
19:26:52|0.28353
19:26:53|0.28356
19:26:54|0.28355
19:26:55|0.28348
19:26:56|0.28352
19:26:57|0.2836
19:26:58|0.2836
19:26:59|0.28379
19:27:00|0.28379
19:27:01|0.28379
19:27:02|0.28379
19:27:03|0.28379
19:27:04|0.28368
19:27:05|0.28368
19:27:06|0.2836
19:27:07|0.2836
19:27:08|0.2836
19:27:09|0.2836
19:27:10|0.2836
19:27:11|0.2835
19:27:12|0.2835
19:27:13|0.28368
19:27:14|0.28368
19:27:15|0.2835
19:27:16|0.28339
19:27:17|0.28339
19:27:18|0.28332
19:27:19|0.28321
19:27:20|0.28315
19:27:21|0.2833
19:27:22|0.28316
19:27:23|0.28328
19:27:24|0.28325
19:27:26|0.28347
19:27:26|0.28347
19:27:27|0.28347
19:27:29|0.28342
19:27:30|0.28332
19:27:31|0.28338
19:27:32|0.28353
19:27:33|0.28353
19:27:34|0.28353
19:27:35|0.28353
19:27:36|0.28353
19:27:37|0.28353
19:27:38|0.2835
19:27:39|0.28356
19:27:40|0.28356
19:27:41|0.28356
19:27:42|0.28356
19:27:43|0.28356
19:27:44|0.28363
19:27:45|0.28363
19:27:46|0.28324
19:27:47|0.28332
19:27:48|0.28332
19:27:49|0.28342
19:27:50|0.28342
19:27:52|0.28342
19:27:52|0.28342
19:27:53|0.28342
19:27:54|0.28342
19:27:55|0.28342
19:27:56|0.28354
19:27:58|0.28349
19:27:58|0.28349
19:27:59|0.28348
19:28:00|0.2834
19:28:01|0.28354
19:28:02|0.28353
19:28:03|0.28353
19:28:05|0.28353
19:28:05|0.28354
19:28:06|0.28354
19:28:07|0.28341
19:28:10|0.28341
19:28:10|0.28341
19:28:12|0.28341
19:28:13|0.28353
19:28:14|0.28342
19:28:15|0.2835
19:28:16|0.2835
19:28:17|0.2835
19:28:18|0.28354
19:28:19|0.28354
19:28:20|0.28354
19:28:21|0.28353
19:28:22|0.28353
19:28:23|0.28347
19:28:24|0.28353
19:28:26|0.28353
19:28:28|0.28364
19:28:29|0.2835
19:28:31|0.28352
19:28:32|0.28352
19:28:33|0.28346
19:28:34|0.28327
19:28:35|0.2833
19:28:37|0.2833
19:28:37|0.28326
19:28:39|0.28326
19:28:40|0.28326
19:28:41|0.28329
19:28:42|0.2834
19:28:43|0.28332
19:28:44|0.28311
19:28:45|0.28311
19:28:46|0.28311
19:28:47|0.2831
19:28:48|0.28309
19:28:49|0.28304
19:28:50|0.28304
19:28:51|0.28305
19:28:52|0.283
19:28:53|0.283
19:28:54|0.283
19:28:55|0.283
19:28:56|0.28299
19:28:57|0.28304
19:28:58|0.28299
19:28:59|0.28299
19:29:00|0.28298
19:29:01|0.28294
19:29:02|0.28289
19:29:03|0.28286
19:29:04|0.28298
19:29:05|0.28298
19:29:07|0.28311
19:29:07|0.28311
19:29:09|0.28311
19:29:09|0.28311
19:29:10|0.28311
19:29:12|0.28301
19:29:13|0.28296
19:29:14|0.28293
19:29:15|0.28293
19:29:15|0.28299
19:29:17|0.28293
19:29:17|0.28294
19:29:18|0.28294
19:29:20|0.28298
19:29:21|0.28298
19:29:21|0.28298
19:29:22|0.28295
19:29:23|0.28295
19:29:25|0.28312
19:29:25|0.28308
19:29:26|0.28308
19:29:28|0.28301
19:29:30|0.28285
19:29:31|0.2829
19:29:32|0.28286
19:29:33|0.28287
19:29:34|0.28289
19:29:35|0.28307
19:29:36|0.28307
19:29:37|0.28299
19:29:38|0.283
19:29:39|0.28307
19:29:39|0.28307
19:29:41|0.28299
19:29:42|0.283
19:29:44|0.283
19:29:45|0.28307
19:29:45|0.28307
19:29:47|0.28276
19:29:47|0.28298
19:29:48|0.28298
19:29:49|0.28298
19:29:50|0.28275
19:29:51|0.28295
19:29:52|0.28295
19:29:53|0.28301
19:29:55|0.28301
19:29:55|0.28301
19:29:56|0.28301
19:29:57|0.28301
19:29:59|0.28301
19:30:00|0.28301
19:30:01|0.28301
19:30:02|0.28304
19:30:03|0.28304
19:30:04|0.28304
19:30:05|0.28304
19:30:06|0.28297
19:30:07|0.28297
19:30:09|0.28297
19:30:09|0.28297
19:30:10|0.28292
19:30:12|0.28303
19:30:12|0.28312
19:30:13|0.28312
19:30:15|0.28312
19:30:16|0.28287
19:30:16|0.28289
19:30:17|0.28305
19:30:19|0.28297
19:30:19|0.2828
19:30:21|0.28283
19:30:21|0.28283
19:30:23|0.28283
19:30:23|0.28283
19:30:25|0.28282
19:30:26|0.28282
19:30:27|0.28282
19:30:28|0.28282
19:30:29|0.28276
19:30:31|0.2828
19:30:31|0.28282
19:30:32|0.28297
19:30:34|0.28303
19:30:35|0.28306
19:30:36|0.28306
19:30:37|0.28306
19:30:38|0.28306
19:30:39|0.28298
19:30:40|0.28297
19:30:41|0.28297
19:30:42|0.28297
19:30:44|0.28284
19:30:44|0.28284
19:30:45|0.28284
19:30:47|0.28284
19:30:48|0.28283
19:30:48|0.28287
19:30:50|0.28287
19:30:51|0.28287
19:30:51|0.28296
19:30:53|0.28296
19:30:54|0.28283
19:30:54|0.28296
19:30:56|0.28296
19:30:57|0.28296
19:30:58|0.28284
19:30:59|0.2828
19:31:00|0.2828
19:31:01|0.28296
19:31:02|0.28296
19:31:03|0.28285
19:31:04|0.28319
19:31:05|0.28309
19:31:06|0.28295
19:31:07|0.28302
19:31:08|0.28302
19:31:09|0.28293
19:31:10|0.2831
19:31:11|0.2831
19:31:13|0.2831
19:31:13|0.28283
19:31:14|0.28283
19:31:15|0.28286
19:31:16|0.28277
19:31:17|0.28275
19:31:18|0.28278
19:31:19|0.28281
19:31:20|0.28281
19:31:21|0.2828
19:31:22|0.2828
19:31:23|0.28281
19:31:24|0.28281
19:31:25|0.28281
19:31:26|0.28281
19:31:27|0.28281
19:31:28|0.28281
19:31:30|0.28281
19:31:32|0.2828
19:31:33|0.28267
19:31:34|0.28273
19:31:36|0.28292
19:31:37|0.28276
19:31:38|0.28277
19:31:39|0.28277
19:31:40|0.28277
19:31:42|0.28277
19:31:43|0.28286
19:31:43|0.28286
19:31:44|0.28286
19:31:46|0.28286
19:31:47|0.28286
19:31:48|0.28282
19:31:48|0.28282
19:31:50|0.28282
19:31:50|0.28283
19:31:51|0.28282
19:31:53|0.28282
19:31:53|0.28282
19:31:54|0.28281
19:31:56|0.28281
19:31:56|0.28281
19:31:57|0.28272
19:31:58|0.28282
19:31:59|0.28285
19:32:00|0.28285
19:32:02|0.28285
19:32:02|0.28285
19:32:03|0.28285
19:32:04|0.2827
19:32:05|0.2827
19:32:06|0.2827
19:32:07|0.2827
19:32:08|0.2827
19:32:09|0.28275
19:32:11|0.28275
19:32:11|0.28275
19:32:12|0.28254
19:32:14|0.28266
19:32:14|0.28266
19:32:16|0.28267
19:32:17|0.2826
19:32:18|0.2826
19:32:19|0.2826
19:32:19|0.2826
19:32:20|0.28267
19:32:22|0.28266
19:32:22|0.28266
19:32:24|0.28297
19:32:24|0.283
19:32:25|0.283
19:32:27|0.28288
19:32:27|0.28288
19:32:28|0.28288
19:32:30|0.28288
19:32:31|0.28288
19:32:32|0.28275
19:32:34|0.28275
19:32:34|0.28275
19:32:37|0.28299
19:32:38|0.28287
19:32:38|0.28287
19:32:40|0.28287
19:32:41|0.28273
19:32:43|0.28287
19:32:44|0.28287
19:32:44|0.28287
19:32:46|0.28287
19:32:47|0.28275
19:32:48|0.28266
19:32:49|0.28272
19:32:50|0.28275
19:32:51|0.28267
19:32:52|0.28267
19:32:53|0.28267
19:32:54|0.28267
19:32:55|0.28267
19:32:56|0.28268
19:32:57|0.28268
19:32:58|0.28263
19:32:59|0.28258
19:33:00|0.28253
19:33:02|0.28249
19:33:03|0.28245
19:33:03|0.28246
19:33:05|0.28246
19:33:06|0.28246
19:33:06|0.28246
19:33:08|0.28246
19:33:09|0.28246
19:33:10|0.28246
19:33:11|0.28246
19:33:12|0.28246
19:33:13|0.28246
19:33:14|0.28246
19:33:15|0.28249
19:33:16|0.28249
19:33:16|0.28249
19:33:18|0.28253
19:33:18|0.28253
19:33:20|0.28253
19:33:21|0.28253
19:33:22|0.28253
19:33:23|0.28253
19:33:24|0.28246
19:33:24|0.2825
19:33:26|0.2825
19:33:28|0.2825
19:33:28|0.2825
19:33:29|0.2825
19:33:30|0.2825
19:33:31|0.2825
19:33:33|0.2825
19:33:35|0.28243
19:33:36|0.28243
19:33:37|0.28242
19:33:38|0.28242
19:33:39|0.28245
19:33:40|0.28243
19:33:41|0.28243
19:33:42|0.28243
19:33:43|0.28243
19:33:44|0.2825
19:33:45|0.2825
19:33:46|0.28258
19:33:47|0.28267
19:33:48|0.28267
19:33:49|0.28256
19:33:50|0.28256
19:33:51|0.28258
19:33:53|0.28256
19:33:53|0.28256
19:33:54|0.28256
19:33:55|0.28256
19:33:56|0.28259
19:33:57|0.28259
19:33:58|0.28259
19:33:59|0.28256
19:34:00|0.28241
19:34:01|0.28234
19:34:02|0.28253
19:34:04|0.28253
19:34:05|0.28259
19:34:06|0.28259
19:34:08|0.28259
19:34:10|0.28259
19:34:12|0.28259
19:34:13|0.28247
19:34:13|0.28247
19:34:15|0.28247
19:34:16|0.28247
19:34:18|0.28243
19:34:18|0.28235
19:34:19|0.28235
19:34:20|0.28235
19:34:21|0.28235
19:34:22|0.28235
19:34:23|0.28235
19:34:24|0.28235
19:34:25|0.28235
19:34:26|0.28235
19:34:27|0.28239
19:34:28|0.28235
19:34:30|0.2823
19:34:31|0.2823
19:34:31|0.2823
19:34:33|0.2823
19:34:35|0.2823
19:34:35|0.28232
19:34:36|0.2823
19:34:37|0.2823
19:34:38|0.28228
19:34:39|0.28229
19:34:40|0.28228
19:34:42|0.28228
19:34:43|0.28229
19:34:44|0.28206
19:34:45|0.282
19:34:46|0.28179
19:34:48|0.28181
19:34:48|0.28181
19:34:51|0.28186
19:34:51|0.28181
19:34:52|0.28182
19:34:53|0.28181
19:34:54|0.28181
19:34:55|0.28181
19:34:56|0.28195
19:34:57|0.28195
19:34:58|0.28192
19:34:59|0.28176
19:35:00|0.28176
19:35:02|0.28176
19:35:03|0.28148
19:35:04|0.28148
19:35:05|0.28158
19:35:06|0.28158
19:35:08|0.28171
19:35:09|0.28177
19:35:10|0.28177
19:35:11|0.28178
19:35:11|0.28182
19:35:12|0.28186
19:35:13|0.28186
19:35:15|0.28186
19:35:16|0.28189
19:35:16|0.28189
19:35:18|0.28177
19:35:19|0.28189
19:35:20|0.28189
19:35:21|0.28189
19:35:23|0.28189
19:35:24|0.282
19:35:24|0.28189
19:35:26|0.28189
19:35:26|0.28189
19:35:27|0.28189
19:35:28|0.28186
19:35:31|0.28186
19:35:32|0.28186
19:35:33|0.28183
19:35:35|0.28184
19:35:36|0.28184
19:35:37|0.28184
19:35:39|0.28189
19:35:41|0.28189
19:35:41|0.2819
19:35:43|0.28187
19:35:44|0.28186
19:35:45|0.28175
19:35:46|0.28186
19:35:47|0.28186
19:35:48|0.28189
19:35:49|0.28189
19:35:50|0.28159
19:35:51|0.28159
19:35:52|0.28159
19:35:53|0.28188
19:35:54|0.28186
19:35:55|0.28186
19:35:56|0.28186
19:35:57|0.28186
19:35:58|0.28186
19:35:59|0.28186
19:36:01|0.28178
19:36:02|0.28161
19:36:02|0.28161
19:36:04|0.28161
19:36:05|0.28161
19:36:05|0.28178
19:36:06|0.28178
19:36:07|0.28178
19:36:09|0.28164
19:36:10|0.2818
19:36:10|0.2818
19:36:11|0.28175
19:36:13|0.28175
19:36:14|0.28162
19:36:15|0.28178
19:36:16|0.28178
19:36:17|0.28178
19:36:18|0.28165
19:36:20|0.28165
19:37:20|0.2824
19:37:22|0.2824
19:37:22|0.2824
19:37:24|0.28245
19:37:25|0.28245
19:37:26|0.28245
19:37:27|0.28249
19:37:28|0.28249
19:37:29|0.28249
19:37:30|0.28242
19:37:31|0.28242
19:37:32|0.28242
19:37:33|0.28249
19:37:34|0.28249
19:37:35|0.28254
19:37:36|0.28254
19:37:37|0.2825
19:37:38|0.28272
19:37:39|0.28272
19:37:40|0.28278
19:37:42|0.28278
19:37:43|0.28267
19:37:44|0.28266
19:37:44|0.28267
19:37:46|0.28267
19:37:46|0.28256
19:37:47|0.28241
19:37:48|0.28241
19:37:50|0.28243
19:37:51|0.28243
19:37:51|0.28243
19:37:52|0.28243
19:37:54|0.28243
19:37:55|0.28243
19:37:55|0.28243
19:37:56|0.28243
19:37:58|0.28273
19:37:58|0.28254
19:38:00|0.28254
19:38:00|0.28266
19:38:01|0.28266
19:38:02|0.28266
19:38:03|0.28266
19:38:05|0.28265
19:38:07|0.28266
19:38:07|0.28266
19:38:08|0.28266
19:38:10|0.28266
19:38:10|0.28266
19:38:12|0.28266
19:38:12|0.28266
19:38:14|0.28266
19:38:15|0.28266
19:38:16|0.28254
19:38:17|0.28254
19:38:17|0.28268
19:38:18|0.28268
19:38:20|0.28268
19:38:21|0.28268
19:38:21|0.28252
19:38:23|0.28252
19:38:24|0.28252
19:38:24|0.28252
19:38:26|0.28252
19:38:27|0.28252
19:38:28|0.28262
19:38:28|0.28262
19:38:29|0.28262
19:38:30|0.28256
19:38:31|0.28243
19:38:32|0.28261
19:38:34|0.28261
19:38:34|0.28261
19:38:35|0.28261
19:38:36|0.28261
19:38:38|0.28261
19:38:39|0.28261
19:38:41|0.28259
19:38:42|0.28259
19:38:43|0.28262
19:38:44|0.28261
19:38:45|0.28261
19:38:46|0.28261
19:38:47|0.28261
19:38:48|0.28261
19:38:49|0.28261
19:38:50|0.2825
19:38:52|0.28257
19:38:53|0.28257
19:38:54|0.28214
19:38:55|0.28239
19:38:55|0.28239
19:38:57|0.2823
19:38:58|0.28238
19:38:59|0.28233
19:39:00|0.2825
19:39:01|0.2825
19:39:02|0.28248
19:39:03|0.28221
19:39:04|0.28221
19:39:05|0.28221
19:39:06|0.28249
19:39:07|0.28249
19:39:08|0.28248
19:39:09|0.28248
19:39:10|0.28248
19:39:11|0.28248
19:39:12|0.28248
19:39:13|0.28248
19:39:14|0.28248
19:39:15|0.28248
19:39:16|0.2825
19:39:17|0.2825
19:39:18|0.28266
19:39:19|0.28249
19:39:20|0.28249
19:39:21|0.28249
19:39:22|0.28252
19:39:23|0.28252
19:39:24|0.28252
19:39:25|0.28269
19:39:26|0.28252
19:39:27|0.28252
19:39:28|0.28252
19:39:29|0.28252
19:39:30|0.28252
19:39:31|0.28252
19:39:32|0.2825
19:39:33|0.2825
19:39:34|0.2825
19:39:35|0.2825
19:39:36|0.28252
19:39:37|0.28252
19:39:38|0.2826
19:39:39|0.28273
19:39:41|0.28254
19:39:42|0.28254
19:39:43|0.28254
19:39:45|0.28273
19:39:46|0.28273
19:39:46|0.28273
19:39:48|0.28273
19:39:49|0.28273
19:39:50|0.28267
19:39:51|0.28273
19:39:52|0.28273
19:39:54|0.28273
19:39:54|0.28273
19:39:56|0.28273
19:39:58|0.28261
19:39:58|0.28261
19:39:59|0.28261
19:40:00|0.28261
19:40:01|0.28261
19:40:02|0.28272
19:40:04|0.28272
19:40:05|0.28273
19:40:06|0.28273
19:40:06|0.28273
19:40:08|0.28273
19:40:09|0.28273
19:40:09|0.28273
19:40:10|0.28273
19:40:12|0.28273
19:40:13|0.28273
19:40:15|0.28273
19:40:17|0.28273
19:40:17|0.28273
19:40:19|0.28272
19:40:21|0.28273
19:40:22|0.28272
19:40:23|0.28267
19:40:25|0.28267
19:40:26|0.28273
19:40:27|0.28273
19:40:28|0.28272
19:40:29|0.28261
19:40:30|0.2826
19:40:31|0.28269
19:40:32|0.2827
19:40:33|0.2826
19:40:34|0.2826
19:40:35|0.2826
19:40:36|0.2826
19:40:37|0.2826
19:40:39|0.2826
19:40:39|0.28261
19:40:41|0.2828
19:40:41|0.2828
19:40:42|0.2828
19:40:44|0.283
19:40:45|0.283
19:40:45|0.283
19:40:46|0.28289
19:40:47|0.28289
19:40:48|0.28292
19:40:50|0.28292
19:40:50|0.28292
19:40:51|0.2828
19:40:53|0.28281
19:40:53|0.28279
19:40:54|0.2828
19:40:57|0.28284
19:40:57|0.28292
19:40:58|0.28292
19:41:00|0.28275
19:41:00|0.28275
19:41:02|0.28292
19:41:03|0.28292
19:41:04|0.28299
19:41:04|0.28299
19:41:06|0.28282
19:41:07|0.28282
19:41:08|0.28282
19:41:09|0.28282
19:41:10|0.28297
19:41:11|0.28282
19:41:12|0.28282
19:41:12|0.28282
19:41:14|0.2828
19:41:14|0.2828
19:41:16|0.2828
19:41:16|0.2828
19:41:18|0.28288
19:41:18|0.28288
19:41:20|0.28274
19:41:21|0.28274
19:41:22|0.28274
19:41:23|0.28274
19:41:24|0.28274
19:41:25|0.28288
19:41:25|0.28288
19:41:27|0.28288
19:41:28|0.28299
19:41:28|0.28283
19:41:30|0.28283
19:41:31|0.28283
19:41:31|0.28288
19:41:32|0.28288
19:41:33|0.28289
19:41:35|0.2829
19:41:36|0.28275
19:41:37|0.28275
19:41:37|0.28275
19:41:39|0.28275
19:41:41|0.28275
19:41:42|0.28275
19:41:44|0.28265
19:41:45|0.28265
19:41:46|0.28265
19:41:47|0.28265
19:41:48|0.28265
19:41:49|0.28265
19:41:50|0.28265
19:41:51|0.28266
19:41:52|0.28267
19:41:52|0.28267
19:41:53|0.28267
19:41:54|0.2826
19:41:55|0.28259
19:41:57|0.28259
19:41:58|0.28254
19:41:59|0.28254
19:42:00|0.28254
19:42:01|0.28253
19:42:02|0.28253
19:42:03|0.28253
19:42:05|0.28253
19:42:05|0.28253
19:42:07|0.28253
19:42:08|0.28253
19:42:09|0.28253
19:42:10|0.28253
19:42:11|0.28207
19:42:12|0.2822
19:42:13|0.28229
19:42:14|0.28229
19:42:15|0.28229
19:42:16|0.28219
19:42:17|0.28219
19:42:18|0.28219
19:42:19|0.28169
19:42:20|0.28197
19:42:21|0.28197
19:42:22|0.28197
19:42:23|0.28177
19:42:24|0.28196
19:42:25|0.28196
19:42:26|0.28176
19:42:27|0.28176
19:42:28|0.28176
19:42:29|0.28182
19:42:30|0.28182
19:42:31|0.28184
19:42:32|0.28201
19:42:33|0.28199
19:42:34|0.28199
19:42:35|0.28199
19:42:36|0.28199
19:42:37|0.282
19:42:38|0.28197
19:42:39|0.28197
19:42:41|0.28186
19:42:42|0.28163
19:42:44|0.28169
19:42:45|0.28169
19:42:47|0.28169
19:42:48|0.2817
19:42:48|0.28193
19:42:49|0.28163
19:42:50|0.28163
19:42:51|0.28198
19:42:52|0.28201
19:42:54|0.28187
19:42:54|0.28187
19:42:55|0.28208
19:42:56|0.28208
19:42:57|0.28164
19:42:58|0.28164
19:42:59|0.28208
19:43:00|0.28184
19:43:01|0.28184
19:43:02|0.282
19:43:03|0.282
19:43:04|0.28199
19:43:05|0.28162
19:43:06|0.28162
19:43:07|0.28162
19:43:08|0.28197
19:43:09|0.28183
19:43:10|0.28165
19:43:11|0.28196
19:43:12|0.282
19:43:13|0.282
19:43:14|0.282
19:43:16|0.282
19:43:17|0.28187
19:43:19|0.28169
19:43:20|0.28169
19:43:21|0.28169
19:43:22|0.28184
19:43:22|0.2817
19:43:24|0.2817
19:43:24|0.2817
19:43:25|0.28177
19:43:27|0.28177
19:43:27|0.28177
19:43:28|0.28177
19:43:29|0.28177
19:43:30|0.28194
19:43:32|0.2817
19:43:32|0.2817
19:43:34|0.2817
19:43:35|0.28185
19:43:35|0.28185
19:43:36|0.28179
19:43:38|0.28192
19:43:38|0.28192
19:43:40|0.28187
19:43:40|0.28187
19:43:42|0.28187
19:43:44|0.28184
19:43:46|0.28184
19:43:47|0.28187
19:43:48|0.28187
19:43:48|0.28187
19:43:49|0.28184
19:43:50|0.28184
19:43:51|0.28184
19:43:52|0.28176
19:43:54|0.28177
19:43:55|0.28177
19:43:56|0.28177
19:43:57|0.28177
19:43:58|0.28181
19:44:00|0.28182
19:44:00|0.28155
19:44:02|0.2818
19:44:03|0.2818
19:44:04|0.2818
19:44:04|0.28181
19:44:06|0.28181
19:44:07|0.28181
19:44:08|0.28181
19:44:09|0.28181
19:44:10|0.28184
19:44:11|0.28184
19:44:12|0.28184
19:44:13|0.28184
19:44:14|0.28184
19:44:15|0.28184
19:44:16|0.28189
19:44:17|0.28189
19:44:18|0.28189
19:44:19|0.28189
19:44:20|0.28184
19:44:21|0.28184
19:44:22|0.28184
19:44:23|0.28184
19:44:24|0.28184
19:44:25|0.28184
19:44:26|0.28184
19:44:27|0.2818
19:44:28|0.2818
19:44:29|0.2818
19:44:30|0.2818
19:44:31|0.2818
19:44:32|0.28184
19:44:33|0.28184
19:44:34|0.28184
19:44:35|0.28184
19:44:36|0.28184
19:44:37|0.28189
19:44:38|0.28184
19:44:39|0.28192
19:44:40|0.28191
19:44:41|0.28191
19:44:42|0.28191
19:44:43|0.28191
19:44:45|0.28191
19:44:46|0.28191
19:44:47|0.28191
19:44:49|0.28182
19:44:50|0.28187
19:44:51|0.28185
19:44:51|0.28185
19:44:53|0.28171
19:44:54|0.28171
19:44:55|0.28181
19:44:57|0.28182
19:44:58|0.28164
19:44:59|0.28168
19:45:00|0.28168
19:45:00|0.28171
19:45:01|0.28171
19:45:02|0.28171
19:45:04|0.28171
19:45:04|0.28171
19:45:05|0.28159
19:45:06|0.28158
19:45:07|0.28158
19:45:08|0.28158
19:45:10|0.2816
19:45:10|0.2816
19:45:11|0.2816
19:45:12|0.2816
19:45:13|0.28168
19:45:15|0.28168
19:45:16|0.28168
19:45:17|0.28168
19:45:18|0.28171
19:45:19|0.28171
19:45:20|0.28171
19:45:21|0.28171
19:45:22|0.28171
19:45:24|0.28171
19:45:24|0.28171
19:45:25|0.28156
19:45:26|0.28156
19:45:27|0.28156
19:45:29|0.2816
19:45:29|0.28156
19:45:30|0.28156
19:45:32|0.28152
19:45:32|0.28156
19:45:33|0.28156
19:45:34|0.28156
19:45:35|0.28156
19:45:36|0.28156
19:45:37|0.28156
19:45:38|0.28156
19:45:39|0.28156
19:45:40|0.28155
19:45:41|0.28168
19:45:42|0.28157
19:45:44|0.28157
19:45:45|0.28157
19:45:47|0.28157
19:45:47|0.28157
19:45:48|0.28157
19:45:50|0.28157
19:45:51|0.28157
19:45:52|0.28166
19:45:53|0.28172
19:45:53|0.28157
19:45:54|0.28167
19:45:55|0.2816
19:45:56|0.28167
19:45:58|0.28179
19:45:58|0.28172
19:45:59|0.2818
19:46:01|0.2818
19:46:01|0.28165
19:46:02|0.28165
19:46:03|0.28165
19:46:05|0.28172
19:46:06|0.2818
19:46:07|0.2818
19:46:08|0.2818
19:46:09|0.28179
19:46:10|0.28179
19:46:12|0.28191
19:46:12|0.282
19:46:14|0.28201
19:46:15|0.28201
19:46:15|0.28201
19:46:17|0.28207
19:46:17|0.2818
19:46:19|0.28206
19:46:20|0.28206
19:46:21|0.28206
19:46:22|0.28206
19:46:23|0.28206
19:46:24|0.28188
19:46:25|0.28188
19:46:27|0.28194
19:46:28|0.28181
19:46:29|0.28194
19:46:30|0.28182
19:46:31|0.28181
19:46:32|0.2818
19:46:33|0.28175
19:46:34|0.28174
19:46:34|0.28174
19:46:36|0.28168
19:46:37|0.28178
19:46:38|0.28141
19:46:39|0.2815
19:46:40|0.28136
19:46:41|0.28136
19:46:41|0.28134
19:46:42|0.28126
19:46:43|0.28126
19:46:46|0.28152
19:46:47|0.28152
19:46:48|0.28152
19:46:50|0.28152
19:46:50|0.28152
19:46:52|0.28139
19:46:53|0.28139
19:46:54|0.28139
19:46:55|0.28139
19:46:56|0.28128
19:46:57|0.28128
19:46:57|0.28128
19:46:58|0.28128
19:47:00|0.28128
19:47:01|0.28128
19:47:02|0.28128
19:47:03|0.28128
19:47:04|0.28128
19:47:05|0.28128
19:47:05|0.28128
19:47:07|0.28128
19:47:08|0.28128
19:47:09|0.28128
19:47:10|0.28135
19:47:11|0.28143
19:47:11|0.28143
19:47:13|0.28143
19:47:14|0.28143
19:47:14|0.28143
19:47:15|0.28139
19:47:16|0.28139
19:47:18|0.28139
19:47:18|0.28146
19:47:19|0.28136
19:47:21|0.28136
19:47:22|0.28137
19:47:22|0.28137
19:47:25|0.28141
19:47:25|0.28141
19:47:26|0.2813
19:47:27|0.2813
19:47:28|0.2813
19:47:29|0.2813
19:47:30|0.2813
19:47:31|0.2812
19:47:33|0.2812
19:47:33|0.2812
19:47:34|0.28125
19:47:35|0.28128
19:47:36|0.2812
19:47:38|0.28125
19:47:38|0.28125
19:47:40|0.28125
19:47:42|0.28121
19:47:43|0.28129
19:47:43|0.28129
19:47:46|0.28172
19:47:47|0.28176
19:47:48|0.28176
19:47:48|0.28176
19:47:49|0.28187
19:47:50|0.28165
19:47:51|0.28151
19:47:52|0.28151
19:47:53|0.28145
19:47:54|0.28173
19:47:55|0.28171
19:47:57|0.28171
19:47:57|0.28171
19:47:58|0.28183
19:47:59|0.28183
19:48:00|0.28184
19:48:03|0.28184
19:48:04|0.28184
19:48:05|0.28189
19:48:07|0.28189
19:48:07|0.28189
19:48:08|0.28189
19:48:09|0.28189
19:48:10|0.28172
19:48:11|0.28182
19:48:12|0.28182
19:48:14|0.28182
19:48:14|0.28184
19:48:15|0.28184
19:48:16|0.28184
19:48:17|0.28184
19:48:18|0.28184
19:48:19|0.28184
19:48:20|0.28174
19:48:21|0.28174
19:48:22|0.28174
19:48:23|0.28174
19:48:24|0.28193
19:48:25|0.28175
19:48:26|0.28182
19:48:27|0.28182
19:48:28|0.28182
19:48:29|0.28173
19:48:30|0.28173
19:48:31|0.28173
19:48:32|0.28173
19:48:33|0.28153
19:48:34|0.28153
19:48:35|0.28153
19:48:36|0.28153
19:48:37|0.28153
19:48:38|0.28158
19:48:39|0.28158
19:48:40|0.28157
19:48:41|0.28157
19:48:42|0.28157
19:48:43|0.28157
19:48:44|0.28157
19:48:45|0.28157
19:48:47|0.28157
19:48:49|0.28158
19:48:49|0.28158
19:48:51|0.28157
19:48:53|0.28158
19:48:55|0.28141
19:48:56|0.28141
19:48:57|0.28141
19:48:58|0.28158
19:48:58|0.28158
19:48:59|0.28158
19:49:00|0.28158
19:49:02|0.28158
19:49:02|0.28169
19:49:04|0.28168
19:49:05|0.28168
19:49:06|0.28168
19:49:08|0.28168
19:49:08|0.28166
19:49:10|0.28166
19:49:11|0.28166
19:49:12|0.2815
19:49:13|0.2815
19:49:13|0.2815
19:49:14|0.2815
19:49:15|0.2815
19:49:16|0.2816
19:49:18|0.2816
19:49:18|0.2816
19:49:19|0.2816
19:49:21|0.2816
19:49:21|0.28159
19:49:23|0.28159
19:49:23|0.28159
19:49:25|0.28158
19:49:25|0.28158
19:49:27|0.2815
19:49:28|0.2815
19:49:29|0.2815
19:49:29|0.2815
19:49:30|0.2815
19:49:31|0.2815
19:49:32|0.2815
19:49:34|0.28142
19:49:35|0.2813
19:49:35|0.2813
19:49:36|0.2813
19:49:38|0.2813
19:49:38|0.2813
19:49:40|0.28129
19:49:41|0.28129
19:49:43|0.28129
19:49:44|0.28129
19:49:45|0.28129
19:49:46|0.28129
19:49:46|0.28129
19:49:49|0.28129
19:49:49|0.28121
19:49:50|0.28128
19:49:52|0.28128
19:49:54|0.28121
19:49:54|0.28127
19:49:56|0.28116
19:49:57|0.28127
19:49:58|0.28123
19:49:59|0.28121
19:50:00|0.2812
19:50:01|0.28121
19:50:02|0.2812
19:50:03|0.28121
19:50:04|0.28121
19:50:05|0.28121
19:50:06|0.28121
19:50:07|0.28121
19:50:08|0.28121
19:50:10|0.2813
19:50:11|0.2813
19:50:12|0.28128
19:50:12|0.28117
19:50:13|0.28117
19:50:14|0.28127
19:50:15|0.28127
19:50:16|0.28128
19:50:18|0.28128
19:50:19|0.28128
19:50:20|0.28128
19:50:20|0.28127
19:50:22|0.28127
19:50:22|0.28127
19:50:24|0.28127
19:50:25|0.28127
19:50:26|0.28127
19:50:27|0.28127
19:50:28|0.28127
19:50:29|0.28117
19:50:30|0.28117
19:50:31|0.28117
19:50:32|0.28117
19:50:33|0.28117
19:50:34|0.28109
19:50:35|0.28102
19:50:36|0.28102
19:50:37|0.28125
19:50:38|0.28125
19:50:39|0.28125
19:50:40|0.28119
19:50:41|0.28119
19:50:42|0.28119
19:50:43|0.28109
19:50:44|0.28115
19:50:45|0.28115
19:50:46|0.28126
19:50:47|0.28126
19:50:49|0.28119
19:50:51|0.28127
19:50:52|0.28118
19:50:53|0.28118
19:50:55|0.281
19:50:55|0.28117
19:50:56|0.28117
19:50:58|0.28127
19:50:59|0.28127
19:51:00|0.28127
19:51:02|0.2813
19:51:03|0.2814
19:51:04|0.28123
19:51:05|0.28123
19:51:06|0.28123
19:51:08|0.28123
19:51:08|0.28123
19:51:09|0.28128
19:51:10|0.28128
19:51:11|0.28128
19:51:12|0.28128
19:51:13|0.2813
19:51:14|0.2813
19:51:15|0.2813
19:51:16|0.2813
19:51:17|0.2813
19:51:18|0.2813
19:51:20|0.2813
19:51:20|0.2813
19:51:21|0.28126
19:51:22|0.28126
19:51:23|0.28122
19:51:24|0.28125
19:51:25|0.28125
19:51:26|0.28117
19:51:27|0.28117
19:51:28|0.28117
19:51:29|0.28126
19:51:30|0.28121
19:51:31|0.28102
19:51:32|0.28123
19:51:33|0.28123
19:51:34|0.28108
19:51:35|0.28108
19:51:36|0.28108
19:51:37|0.28108
19:51:38|0.28126
19:51:39|0.28126
19:51:40|0.28126
19:51:41|0.28126
19:51:42|0.28126
19:51:43|0.28127
19:51:44|0.28138
19:51:45|0.28136
19:51:46|0.28162
19:51:47|0.28162
19:51:48|0.28158
19:51:50|0.28158
19:51:52|0.2815
19:51:52|0.28159
19:51:54|0.28158
19:51:55|0.2815
19:51:57|0.2815
19:51:58|0.2815
19:51:59|0.2815
19:52:00|0.28149
19:52:01|0.28149
19:52:01|0.28149
19:52:03|0.28149
19:52:04|0.28149
19:52:05|0.2815
19:52:05|0.2815
19:52:07|0.2815
19:52:07|0.2815
19:52:10|0.2816
19:52:10|0.2816
19:52:11|0.2816
19:52:13|0.2816
19:52:13|0.2816
19:52:14|0.2816
19:52:15|0.2816
19:52:17|0.2814
19:52:17|0.2814
19:52:18|0.28146
19:52:19|0.28146
19:52:20|0.28146
19:52:21|0.28146
19:52:22|0.28146
19:52:23|0.28144
19:52:24|0.28144
19:52:25|0.28144
19:52:26|0.28144
19:52:27|0.28144
19:52:28|0.28144
19:52:29|0.28144
19:52:30|0.28148
19:52:31|0.28148
19:52:32|0.28144
19:52:34|0.28144
19:52:34|0.28153
19:52:35|0.28153
19:52:36|0.28157
19:52:38|0.28148
19:52:38|0.28148
19:52:39|0.28157
19:52:40|0.28157
19:52:41|0.28157
19:52:42|0.28157
19:52:43|0.28157
19:52:44|0.28157
19:52:46|0.28157
19:52:47|0.28157
19:52:48|0.28157
19:52:48|0.28157
19:52:49|0.28157
19:52:51|0.28157
19:52:53|0.2815
19:52:55|0.28155
19:52:56|0.28146
19:52:57|0.28146
19:52:58|0.2816
19:52:59|0.2816
19:53:00|0.2815
19:53:01|0.28167
19:53:02|0.28167
19:53:03|0.28167
19:53:04|0.2817
19:53:05|0.2817
19:53:06|0.2817
19:53:06|0.2817
19:53:08|0.2817
19:53:09|0.28169
19:53:09|0.28169
19:53:11|0.28156
19:53:13|0.28158
19:53:14|0.28158
19:53:15|0.28162
19:53:16|0.2816
19:53:17|0.2816
19:53:18|0.28157
19:53:19|0.28147
19:53:20|0.28147
19:53:21|0.28157
19:53:22|0.28157
19:53:23|0.28144
19:53:24|0.28146
19:53:25|0.28146
19:53:26|0.28157
19:53:27|0.28156
19:53:28|0.28156
19:53:29|0.28156
19:53:30|0.28156
19:53:31|0.28156
19:53:32|0.28158
19:53:33|0.28156
19:53:34|0.28156
19:53:35|0.28155
19:53:36|0.28127
19:53:37|0.28127
19:53:38|0.28127
19:53:39|0.28127
19:53:40|0.28127
19:53:41|0.28127
19:53:42|0.28127
19:53:43|0.28127
19:53:44|0.28127
19:53:45|0.28127
19:53:46|0.28127
19:53:47|0.28128
19:53:48|0.28128
19:53:49|0.28128
19:53:50|0.28144
19:53:51|0.28144
19:53:53|0.28144
19:53:54|0.28144
19:53:54|0.2815
19:53:56|0.2814
19:53:57|0.2814
19:53:58|0.2814
19:53:59|0.2814
19:54:00|0.2814
19:54:01|0.28147
19:54:02|0.28147
19:54:03|0.28147
19:54:05|0.28157
19:54:05|0.28157
19:54:07|0.28148
19:54:08|0.28131
19:54:08|0.28131
19:54:09|0.28131
19:54:11|0.28148
19:54:11|0.28148
19:54:13|0.28148
19:54:13|0.28148
19:54:15|0.28114
19:54:15|0.28114
19:54:17|0.28127
19:54:17|0.28143
19:54:19|0.28127
19:54:20|0.28147
19:54:20|0.28147
19:54:22|0.28159
19:54:23|0.28159
19:54:23|0.28153
19:54:25|0.28153
19:54:25|0.28153
19:54:26|0.28153
19:54:27|0.28153
19:54:28|0.28153
19:54:30|0.28153
19:54:31|0.28153
19:54:32|0.28153
19:54:33|0.28153
19:54:34|0.28159
19:54:35|0.28159
19:54:36|0.28158
19:54:37|0.28158
19:54:39|0.28156
19:54:40|0.28153
19:54:41|0.28162
19:54:43|0.28161
19:54:43|0.28164
19:54:44|0.28163
19:54:45|0.28155
19:54:46|0.28155
19:54:47|0.28155
19:54:48|0.28155
19:54:49|0.28154
19:54:50|0.28155
19:54:51|0.28155
19:54:52|0.28155
19:54:53|0.28155
19:54:54|0.28164
19:54:55|0.28151
19:54:56|0.28161
19:54:57|0.28161
19:54:59|0.28164
19:55:00|0.28164
19:55:01|0.28164
19:55:02|0.28164
19:55:03|0.28164
19:55:04|0.28164
19:55:05|0.28164
19:55:06|0.28164
19:55:08|0.28163
19:55:09|0.28137
19:55:09|0.28121
19:55:12|0.28121
19:55:13|0.28121
19:55:14|0.28132
19:55:14|0.28133
19:55:17|0.28133
19:55:18|0.28127
19:55:19|0.28127
19:55:20|0.28127
19:55:22|0.28127
19:55:23|0.28116
19:55:24|0.28116
19:55:26|0.28116
19:55:26|0.28116
19:55:28|0.28116
19:55:28|0.28116
19:55:31|0.28116
19:55:31|0.28116
19:55:32|0.28116
19:55:34|0.28116
19:55:35|0.2813
19:55:36|0.2813
19:55:38|0.2813
19:55:39|0.2813
19:55:39|0.2813
19:55:41|0.28118
19:55:42|0.28118
19:55:43|0.28118
19:55:43|0.28136
19:55:44|0.28136
19:55:45|0.28136
19:55:46|0.2813
19:55:48|0.2813
19:55:49|0.2813
19:55:50|0.2813
19:55:52|0.2813
19:55:52|0.28129
19:55:53|0.28129
19:55:54|0.28129
19:55:55|0.28117
19:55:56|0.28119
19:55:57|0.28119
19:55:58|0.28119
19:55:59|0.28126
19:56:00|0.28125
19:56:01|0.28119
19:56:02|0.28119
19:56:03|0.28111
19:56:04|0.28119
19:56:06|0.28119
19:56:06|0.28119
19:56:08|0.28119
19:56:09|0.28119
19:56:09|0.28119
19:56:11|0.28117
19:56:12|0.2813
19:56:14|0.28129
19:56:14|0.28129
19:56:16|0.28135
19:56:16|0.28135
19:56:19|0.28152
19:56:20|0.28128
19:56:21|0.28128
19:56:22|0.28128
19:56:24|0.28142
19:56:26|0.28155
19:56:26|0.28155
19:56:27|0.28155
19:56:29|0.28155
19:56:29|0.28156
19:56:30|0.28156
19:56:31|0.28133
19:56:32|0.28153
19:56:33|0.2816
19:56:34|0.2816
19:56:35|0.2816
19:56:36|0.2816
19:56:38|0.28142
19:56:38|0.28142
19:56:39|0.28142
19:56:40|0.28136
19:56:41|0.28156
19:56:42|0.2816
19:56:43|0.2816
19:56:44|0.28154
19:56:45|0.28154
19:56:46|0.28154
19:56:48|0.28138
19:56:49|0.28152
19:56:50|0.28139
19:56:51|0.28139
19:56:52|0.28139
19:56:53|0.28139
19:56:54|0.28144
19:56:55|0.28116
19:56:56|0.28117
19:56:57|0.28117
19:56:58|0.28117
19:56:59|0.28117
19:57:00|0.28118
19:57:01|0.2812
19:57:02|0.2812
19:57:03|0.28114
19:57:04|0.28126
19:57:05|0.28102
19:57:06|0.28114
19:57:07|0.28114
19:57:08|0.28121
19:57:09|0.28119
19:57:11|0.28118
19:57:12|0.28122
19:57:13|0.281
19:57:14|0.281
19:57:16|0.281
19:57:16|0.28111
19:57:19|0.28118
19:57:20|0.28118
19:57:21|0.28119
19:57:22|0.28119
19:57:23|0.28121
19:57:24|0.28126
19:57:25|0.28121
19:57:26|0.28121
19:57:27|0.28126
19:57:28|0.28126
19:57:29|0.28102
19:57:31|0.28102
19:57:33|0.28102
19:57:35|0.28102
19:57:36|0.28102
19:57:36|0.28102
19:57:38|0.28104
19:57:39|0.28104
19:57:40|0.28111
19:57:41|0.28112
19:57:42|0.28112
19:57:43|0.28112
19:57:44|0.28112
19:57:45|0.28102
19:57:46|0.28097
19:57:47|0.28099
19:57:48|0.28099
19:57:49|0.28096
19:57:50|0.28096
19:57:51|0.28096
19:57:52|0.28096
19:57:53|0.28096
19:57:54|0.28097
19:57:55|0.28097
19:57:56|0.2809
19:57:57|0.2809
19:57:58|0.28096
19:57:59|0.28102
19:58:00|0.28102
19:58:01|0.28086
19:58:02|0.2808
19:58:03|0.28083
19:58:04|0.28088
19:58:05|0.28088
19:58:06|0.28088
19:58:07|0.28089
19:58:08|0.28095
19:58:09|0.28104
19:58:10|0.2811
19:58:11|0.2811
19:58:12|0.28094
19:58:13|0.28129
19:58:14|0.28129
19:58:16|0.28128
19:58:17|0.28118
19:58:19|0.28118
19:58:20|0.28121
19:58:21|0.28121
19:58:22|0.28121
19:58:24|0.28121
19:58:24|0.28121
19:58:27|0.28121
19:58:28|0.28139
19:58:30|0.28134
19:58:30|0.28134
19:58:31|0.28134
19:58:32|0.28134
19:58:33|0.28137
19:58:34|0.28137
19:58:35|0.28137
19:58:36|0.28137
19:58:37|0.28137
19:58:38|0.28127
19:58:39|0.28127
19:58:40|0.28141
19:58:41|0.28147
19:58:43|0.28147
19:58:44|0.28147
19:58:45|0.2815
19:58:46|0.2815
19:58:47|0.2815
19:58:48|0.28139
19:58:49|0.28139
19:58:50|0.28139
19:58:51|0.28152
19:58:52|0.2818
19:58:53|0.2818
19:58:54|0.28154
19:58:55|0.28154
19:58:56|0.28154
19:58:58|0.28144
19:58:59|0.28168
19:59:00|0.28155
19:59:01|0.28155
19:59:03|0.28155
19:59:04|0.28155
19:59:06|0.28155
19:59:06|0.28155
19:59:07|0.28155
19:59:09|0.28155
19:59:10|0.28169
19:59:11|0.28169
19:59:12|0.28169
19:59:14|0.28169
19:59:15|0.28169
19:59:15|0.28168
19:59:16|0.28168
19:59:17|0.28156
19:59:19|0.2817
19:59:20|0.2817
19:59:21|0.2817
19:59:22|0.2817
19:59:23|0.2817
19:59:24|0.28171
19:59:25|0.28171
19:59:26|0.28171
19:59:27|0.28171
19:59:28|0.28171
19:59:29|0.28171
19:59:30|0.28171
19:59:31|0.28171
19:59:32|0.28171
19:59:33|0.28171
19:59:34|0.28171
19:59:35|0.28158
19:59:36|0.28158
19:59:37|0.2817
19:59:38|0.2817
19:59:39|0.2817
19:59:40|0.28158
19:59:41|0.28158
19:59:42|0.28171
19:59:43|0.28171
19:59:44|0.28171
19:59:45|0.28171
19:59:46|0.28171
19:59:47|0.2816
19:59:48|0.2816
19:59:49|0.2816
19:59:51|0.2816
19:59:51|0.2816
19:59:52|0.2816
19:59:53|0.28138
19:59:54|0.28127
19:59:55|0.28123
19:59:56|0.28143
19:59:58|0.28127
19:59:58|0.28127
19:59:59|0.28129
20:00:01|0.28129
20:00:02|0.28127
20:00:02|0.28127
20:00:03|0.28127
20:00:04|0.28127
20:00:05|0.28131
20:00:06|0.28131
20:00:07|0.28131
20:00:10|0.28133
20:00:11|0.2815
20:00:12|0.28123
20:00:13|0.28123
20:00:15|0.28123
20:00:16|0.28123
20:00:18|0.2812
20:00:18|0.2813
20:00:21|0.2812
20:00:21|0.28131
20:00:22|0.28131
20:00:23|0.28131
20:00:25|0.28131
20:00:25|0.28131
20:00:26|0.28131
20:00:28|0.28131
20:00:29|0.28131
20:00:30|0.28131
20:00:31|0.28126
20:00:32|0.28131
20:00:34|0.28131
20:00:36|0.28154
20:00:36|0.28153
20:00:37|0.28125
20:00:39|0.28147
20:00:40|0.28147
20:00:40|0.28147
20:00:42|0.28147
20:00:42|0.28148
20:00:43|0.28175
20:00:45|0.28184
20:00:46|0.28155
20:00:47|0.2817
20:00:48|0.2817
20:00:48|0.28162
20:00:49|0.28162
20:00:50|0.28171
20:00:51|0.28171
20:00:53|0.28166
20:00:53|0.28166
20:00:54|0.28166
20:00:56|0.28166
20:00:57|0.28166
20:00:57|0.28173
20:01:00|0.28164
20:01:00|0.28164
20:01:01|0.28166
20:01:02|0.28181
20:01:04|0.28157
20:01:05|0.28166
20:01:06|0.28166
20:01:08|0.28166
20:01:09|0.28166
20:01:10|0.28166
20:01:11|0.28153
20:01:12|0.28166
20:01:13|0.28166
20:01:14|0.28166
20:01:15|0.28166
20:01:16|0.28166
20:01:17|0.28166
20:01:18|0.28166
20:01:19|0.28166
20:01:20|0.28166
20:01:21|0.28166
20:01:22|0.28166
20:01:23|0.28166
20:01:24|0.28157
20:01:26|0.28147
20:01:27|0.28166
20:01:28|0.28166
20:01:28|0.28161
20:01:30|0.28145
20:01:31|0.28145
20:01:31|0.28155
20:01:32|0.28155
20:01:34|0.28166
20:01:35|0.28164
20:01:35|0.28151
20:01:37|0.28151
20:01:37|0.28166
20:01:38|0.28157
20:01:40|0.28184
20:01:41|0.28184
20:01:42|0.28184
20:01:44|0.28184
20:01:44|0.28175
20:01:45|0.28175
20:01:47|0.28166
20:01:47|0.28164
20:01:48|0.28181
20:01:49|0.28174
20:01:50|0.28174
20:01:51|0.28163
20:01:52|0.2817
20:01:53|0.2817
20:01:55|0.2817
20:01:55|0.28179
20:01:56|0.28179
20:01:57|0.28159
20:01:58|0.28179
20:02:00|0.2815
20:02:00|0.2815
20:02:01|0.2817
20:02:02|0.2817
20:02:05|0.28179
20:02:05|0.28179
20:02:07|0.28173
20:02:08|0.28174
20:02:09|0.28174
20:02:11|0.28174
20:02:12|0.28174
20:02:14|0.28186
20:02:16|0.28189
20:02:17|0.28189
20:02:18|0.28189
20:02:20|0.28188
20:02:22|0.28179
20:02:22|0.28188
20:02:23|0.28189
20:02:25|0.28189
20:02:26|0.28189
20:02:28|0.28189
20:02:29|0.28189
20:02:30|0.28189
20:02:31|0.28189
20:02:32|0.28189
20:02:33|0.28189
20:02:34|0.28189
20:02:35|0.28189
20:02:36|0.28189
20:02:37|0.28184
20:02:38|0.28196
20:02:39|0.28196
20:02:40|0.28202
20:02:41|0.28212
20:02:42|0.28208
20:02:43|0.2821
20:02:44|0.2821
20:02:45|0.28211
20:02:46|0.28211
20:02:47|0.28211
20:02:48|0.28215
20:02:49|0.28231
20:02:50|0.28231
20:02:51|0.28231
20:02:52|0.28231
20:02:53|0.28231
20:02:54|0.28231
20:02:55|0.28227
20:02:56|0.2823
20:02:57|0.28216
20:02:58|0.28216
20:02:59|0.28216
20:03:00|0.28218
20:03:02|0.28218
20:03:03|0.28228
20:03:05|0.28258
20:03:06|0.28242
20:03:07|0.28243
20:03:08|0.28243
20:03:09|0.28243
20:03:10|0.28243
20:03:11|0.28243
20:03:12|0.28242
20:03:13|0.28249
20:03:14|0.28249
20:03:15|0.28249
20:03:16|0.28229
20:03:17|0.28233
20:03:18|0.2822
20:03:19|0.28238
20:03:20|0.28238
20:03:21|0.28223
20:03:22|0.28201
20:03:23|0.28181
20:03:24|0.282
20:03:25|0.282
20:03:26|0.28162
20:03:27|0.28162
20:03:28|0.28162
20:03:29|0.28143
20:03:30|0.2816
20:03:31|0.2816
20:03:32|0.2816
20:03:33|0.2816
20:03:34|0.2816
20:03:35|0.28141
20:03:36|0.28143
20:03:37|0.28168
20:03:38|0.28168
20:03:39|0.2818
20:03:40|0.28179
20:03:41|0.28163
20:03:42|0.28165
20:03:43|0.28165
20:03:44|0.28165
20:03:45|0.2818
20:03:46|0.28193
20:03:47|0.28196
20:03:48|0.28196
20:03:49|0.28175
20:03:50|0.28175
20:03:51|0.28179
20:03:52|0.28172
20:03:53|0.28172
20:03:54|0.28196
20:03:55|0.28196
20:03:56|0.28196
20:03:57|0.28196
20:03:58|0.28196
20:03:59|0.28196
20:04:00|0.28196
20:04:01|0.28196
20:04:03|0.28196
20:04:04|0.28192
20:04:05|0.28192
20:04:06|0.28191
20:04:07|0.28178
20:04:09|0.28191
20:04:09|0.28191
20:04:11|0.28191
20:04:11|0.2818
20:04:13|0.2819
20:04:14|0.28175
20:04:14|0.28177
20:04:16|0.28173
20:04:16|0.28164
20:04:18|0.28164
20:04:19|0.2816
20:04:19|0.2816
20:04:21|0.28191
20:04:22|0.28191
20:04:24|0.2818
20:04:25|0.28182
20:04:25|0.28159
20:04:26|0.28159
20:04:28|0.28177
20:04:29|0.2818
20:04:30|0.28179
20:04:31|0.28165
20:04:31|0.28163
20:04:32|0.28163
20:04:34|0.28156
20:04:35|0.28159
20:04:35|0.28159
20:04:36|0.2818
20:04:37|0.2818
20:04:38|0.2818
20:04:40|0.2818
20:04:41|0.2818
20:04:42|0.2818
20:04:43|0.28148
20:04:43|0.28149
20:04:44|0.28149
20:04:45|0.28149
20:04:47|0.28155
20:04:48|0.28155
20:04:48|0.28155
20:04:49|0.28167
20:04:51|0.28167
20:04:52|0.28167
20:04:53|0.28167
20:04:54|0.28167
20:04:55|0.28167
20:04:56|0.28165
20:04:57|0.28148
20:04:58|0.28148
20:04:59|0.28159
20:05:00|0.28159
20:05:00|0.2815
20:05:02|0.2815
20:05:04|0.2815
20:05:05|0.28117
20:05:07|0.28142
20:05:07|0.28145
20:05:09|0.28142
20:05:10|0.28142
20:05:11|0.28153
20:05:12|0.28119
20:05:13|0.28119
20:05:14|0.28126
20:05:15|0.28115
20:05:16|0.28143
20:05:17|0.28143
20:05:18|0.28145
20:05:19|0.28159
20:05:20|0.28159
20:05:21|0.28159
20:05:22|0.28159
20:05:23|0.28145
20:05:24|0.28145
20:05:25|0.28116
20:05:26|0.28116
20:05:27|0.28116
20:05:28|0.28116
20:05:29|0.28132
20:05:30|0.28139
20:05:31|0.28145
20:05:32|0.28145
20:05:33|0.28145
20:05:34|0.28145
20:05:35|0.28145
20:05:36|0.28128
20:05:37|0.28146
20:05:38|0.28146
20:05:39|0.28146
20:05:40|0.28146
20:05:41|0.28146
20:05:42|0.28146
20:05:43|0.28145
20:05:44|0.28132
20:05:45|0.28143
20:05:46|0.28145
20:05:47|0.28143
20:05:48|0.28143
20:05:49|0.28145
20:05:50|0.28143
20:05:51|0.28139
20:05:52|0.28143
20:05:53|0.28143
20:05:54|0.28143
20:05:55|0.28143
20:05:56|0.28144
20:05:57|0.28144
20:05:58|0.28133
20:05:59|0.28127
20:06:00|0.28127
20:06:01|0.28127
20:06:02|0.28139
20:06:03|0.28127
20:06:04|0.28127
20:06:05|0.28136
20:06:07|0.28136
20:06:09|0.28139
20:06:09|0.28139
20:06:10|0.28139
20:06:11|0.28139
20:06:13|0.28139
20:06:14|0.28139
20:06:15|0.28139
20:06:16|0.28139
20:06:17|0.28139
20:06:18|0.28126
20:06:19|0.28126
20:06:20|0.28126
20:06:21|0.28126
20:06:22|0.28126
20:06:23|0.28122
20:06:25|0.28122
20:06:26|0.28126
20:06:27|0.28116
20:06:28|0.28128
20:06:29|0.28118
20:06:30|0.28118
20:06:31|0.28118
20:06:32|0.28129
20:06:32|0.28126
20:06:34|0.28118
20:06:34|0.28129
20:06:36|0.28126
20:06:37|0.28126
20:06:38|0.28121
20:06:39|0.2813
20:06:40|0.2813
20:06:41|0.2813
20:06:42|0.28122
20:06:44|0.28122
20:06:44|0.28122
20:06:45|0.28131
20:06:47|0.28129
20:06:47|0.28122
20:06:48|0.28137
20:06:49|0.28122
20:06:51|0.2814
20:06:51|0.2814
20:06:52|0.2813
20:06:53|0.2813
20:06:54|0.28143
20:06:55|0.28154
20:06:56|0.28154
20:06:57|0.28146
20:06:58|0.28146
20:06:59|0.28146
20:07:00|0.28146
20:07:02|0.28134
20:07:03|0.28134
20:07:04|0.28134
20:07:06|0.28134
20:07:07|0.28134
20:07:07|0.28134
20:07:09|0.28145
20:07:10|0.28145
20:07:10|0.28145
20:07:11|0.28145
20:07:13|0.28145
20:07:14|0.28145
20:07:15|0.28139
20:07:16|0.28146
20:07:17|0.28146
20:07:18|0.28138
20:07:19|0.28138
20:07:20|0.28138
20:07:21|0.28138
20:07:22|0.28138
20:07:23|0.28138
20:07:24|0.28138
20:07:25|0.28138
20:07:26|0.28146
20:07:27|0.28145
20:07:28|0.28145
20:07:29|0.28145
20:07:30|0.28145
20:07:31|0.28145
20:07:32|0.28145
20:07:33|0.28145
20:07:34|0.28145
20:07:35|0.28145
20:07:36|0.28154
20:07:37|0.28154
20:07:38|0.28166
20:07:39|0.28166
20:07:40|0.28155
20:07:41|0.28155
20:07:42|0.28155
20:07:43|0.28155
20:07:44|0.28155
20:07:45|0.28155
20:07:46|0.28155
20:07:47|0.28155
20:07:48|0.28155
20:07:49|0.28155
20:07:50|0.28155
20:07:51|0.28145
20:07:52|0.28145
20:07:53|0.28145
20:07:54|0.28158
20:07:55|0.28165
20:07:56|0.28166
20:07:57|0.28172
20:07:58|0.28161
20:07:59|0.28161
20:08:00|0.28163
20:08:01|0.28163
20:08:02|0.28161
20:08:03|0.28161
20:08:04|0.28161
20:08:06|0.28161
20:08:07|0.28161
20:08:08|0.28161
20:08:09|0.28161
20:08:10|0.28161
20:08:11|0.28161
20:08:12|0.28161
20:08:13|0.28161
20:08:14|0.28161
20:08:15|0.28161
20:08:17|0.28172
20:08:18|0.28165
20:08:19|0.28175
20:08:20|0.28175
20:08:21|0.28172
20:08:22|0.28172
20:08:23|0.28172
20:08:24|0.28172
20:08:25|0.28172
20:08:26|0.28172
20:08:27|0.28172
20:08:28|0.28172
20:08:29|0.28172
20:08:30|0.28172
20:08:31|0.28172
20:08:32|0.28172
20:08:33|0.28172
20:08:34|0.28172
20:08:35|0.28172
20:08:36|0.28172
20:08:37|0.28172
20:08:38|0.28172
20:08:39|0.28174
20:08:40|0.28174
20:08:41|0.28174
20:08:42|0.28174
20:08:43|0.28174
20:08:44|0.28174
20:08:45|0.28174
20:08:46|0.28177
20:08:47|0.28177
20:08:48|0.28177
20:08:49|0.28177
20:08:50|0.28177
20:08:51|0.28177
20:08:52|0.28177
20:08:53|0.28177
20:08:54|0.28177
20:08:55|0.28177
20:08:56|0.28172
20:08:57|0.28172
20:08:59|0.28172
20:08:59|0.28172
20:09:00|0.28172
20:09:02|0.28147
20:09:03|0.28147
20:09:03|0.28147
20:09:05|0.28147
20:09:05|0.28147
20:09:07|0.28162
20:09:09|0.28162
20:09:09|0.28172
20:09:10|0.28177
20:09:11|0.28177
20:09:13|0.28164
20:09:15|0.28164
20:09:16|0.28177
20:09:17|0.28177
20:09:18|0.28177
20:09:19|0.28177
20:09:20|0.28177
20:09:21|0.28177
20:09:22|0.28177
20:09:23|0.28177
20:09:24|0.28177
20:09:25|0.28177
20:09:26|0.28177
20:09:27|0.28177
20:09:28|0.28174
20:09:29|0.28176
20:09:30|0.28176
20:09:31|0.28176
20:09:32|0.28183
20:09:33|0.28185
20:09:34|0.28173
20:09:35|0.28173
20:09:36|0.2819
20:09:37|0.28178
20:09:38|0.28176
20:09:39|0.28176
20:09:40|0.28176
20:09:41|0.28176
20:09:42|0.28176
20:09:43|0.28178
20:09:44|0.28178
20:09:45|0.28178
20:09:46|0.28178
20:09:47|0.2819
20:09:48|0.28191
20:09:49|0.28185
20:09:50|0.28196
20:09:51|0.28186
20:09:52|0.28186
20:09:53|0.28186
20:09:54|0.28196
20:09:55|0.28196
20:09:57|0.28196
20:09:58|0.28185
20:09:59|0.28185
20:10:00|0.28185
20:10:00|0.28185
20:10:02|0.28182
20:10:03|0.28182
20:10:04|0.28182
20:10:05|0.28182
20:10:06|0.28182
20:10:06|0.28182
20:10:09|0.28186
20:10:10|0.28186
20:10:11|0.28186
20:10:13|0.28195
20:10:14|0.28195
20:10:14|0.28195
20:10:15|0.28182
20:10:17|0.28182
20:10:17|0.28182
20:10:19|0.28194
20:10:20|0.28195
20:10:21|0.28195
20:10:22|0.28195
20:10:23|0.2819
20:10:24|0.2819
20:10:25|0.28182
20:10:26|0.28182
20:10:28|0.28182
20:10:28|0.28182
20:10:29|0.28182
20:10:31|0.28164
20:10:32|0.28176
20:10:33|0.28176
20:10:34|0.28185
20:10:35|0.28185
20:10:36|0.28185
20:10:37|0.28185
20:10:38|0.28185
20:10:39|0.28185
20:10:40|0.28185
20:10:41|0.28185
20:10:43|0.28174
20:10:43|0.28174
20:10:44|0.28176
20:10:45|0.28176
20:10:46|0.28176
20:10:47|0.28176
20:10:48|0.28176
20:10:49|0.28176
20:10:50|0.28176
20:10:51|0.28176
20:10:52|0.28176
20:10:53|0.28176
20:10:54|0.28176
20:10:55|0.28176
20:10:56|0.28176
20:10:57|0.28176
20:10:58|0.28177
20:10:59|0.28177
20:11:00|0.28177
20:11:01|0.28158
20:11:02|0.28164
20:11:03|0.28164
20:11:04|0.2817
20:11:05|0.2817
20:11:06|0.2817
20:11:07|0.2817
20:11:09|0.28174
20:11:10|0.28174
20:11:11|0.2817
20:11:13|0.2817
20:11:14|0.28113
20:11:15|0.28108
20:11:16|0.28132
20:11:16|0.2812
20:11:17|0.28132
20:11:18|0.2813
20:11:20|0.28134
20:11:20|0.28135
20:11:22|0.28152
20:11:23|0.28144
20:11:24|0.28133
20:11:25|0.28133
20:11:26|0.28138
20:11:27|0.28124
20:11:29|0.28131
20:11:30|0.28123
20:11:31|0.28123
20:11:32|0.28123
20:11:33|0.28123
20:11:34|0.28123
20:11:34|0.28123
20:11:35|0.28123
20:11:37|0.28123
20:11:38|0.28123
20:11:39|0.28123
20:11:40|0.28129
20:11:41|0.28111
20:11:42|0.28111
20:11:43|0.28117
20:11:44|0.28118
20:11:45|0.28103
20:11:46|0.28104
20:11:47|0.28104
20:11:47|0.28104
20:11:48|0.28101
20:11:50|0.28112
20:11:50|0.28112
20:11:52|0.28112
20:11:53|0.28112
20:11:54|0.28112
20:11:55|0.28112
20:11:56|0.28101
20:11:57|0.28114
20:11:59|0.28101
20:11:59|0.28101
20:12:01|0.2811
20:12:01|0.28101
20:12:02|0.28101
20:12:03|0.28101
20:12:04|0.28112
20:12:05|0.28111
20:12:06|0.28111
20:12:07|0.28108
20:12:08|0.28108
20:12:10|0.28108
20:12:12|0.28105
20:12:13|0.281
20:12:14|0.28089
20:12:15|0.28084
20:12:16|0.28084
20:12:18|0.28094
20:12:20|0.28094
20:12:21|0.28101
20:12:22|0.28101
20:12:23|0.28101
20:12:24|0.28065
20:12:25|0.28065
20:12:26|0.28069
20:12:27|0.28069
20:12:28|0.28069
20:12:29|0.28069
20:12:30|0.28077
20:12:32|0.28077
20:12:33|0.28077
20:12:34|0.28076
20:12:34|0.28076
20:12:36|0.28086
20:12:36|0.28073
20:12:39|0.28075
20:12:39|0.28075
20:12:40|0.28077
20:12:41|0.28078
20:12:42|0.28078
20:12:43|0.28094
20:12:44|0.28094
20:12:45|0.28094
20:12:46|0.28094
20:12:47|0.28094
20:12:48|0.28094
20:12:50|0.28094
20:12:50|0.28094
20:12:51|0.28094
20:12:52|0.28094
20:12:53|0.28094
20:12:55|0.28094
20:12:55|0.28094
20:12:56|0.28094
20:12:57|0.28088
20:12:58|0.28088
20:12:59|0.28077
20:13:00|0.28077
20:13:01|0.28102
20:13:02|0.28072
20:13:03|0.28072
20:13:04|0.28072
20:13:06|0.28072
20:13:07|0.28072
20:13:08|0.28072
20:13:09|0.28071
20:13:10|0.28077
20:13:12|0.28077
20:13:13|0.28077
20:13:14|0.28077
20:13:14|0.28085
20:13:16|0.28085
20:13:17|0.28085
20:13:18|0.28085
20:13:18|0.28085
20:13:20|0.28075
20:13:20|0.28088
20:13:22|0.28094
20:13:23|0.281
20:13:24|0.281
20:13:25|0.281
20:13:25|0.281
20:13:27|0.28105
20:13:28|0.28105
20:13:28|0.2811
20:13:31|0.28108
20:13:31|0.28108
20:13:32|0.28108
20:13:33|0.28108
20:13:34|0.28108
20:13:35|0.28107
20:13:36|0.28112
20:13:37|0.28106
20:13:38|0.28111
20:13:39|0.28112
20:13:40|0.28112
20:13:41|0.28122
20:13:42|0.28122
20:13:43|0.28122
20:13:44|0.28121
20:13:45|0.28121
20:13:46|0.28121
20:13:47|0.28121
20:13:48|0.28112
20:13:49|0.28112
20:13:50|0.28109
20:13:51|0.28109
20:13:52|0.28117
20:13:53|0.2809
20:13:54|0.2809
20:13:55|0.28103
20:13:56|0.28089
20:13:57|0.28093
20:13:58|0.28093
20:13:59|0.28093
20:14:00|0.28093
20:14:02|0.28093
20:14:03|0.28092
20:14:04|0.28102
20:14:05|0.28102
20:14:06|0.28102
20:14:07|0.28102
20:14:08|0.28102
20:14:09|0.28088
20:14:10|0.28088
20:14:11|0.28086
20:14:13|0.28086
20:14:13|0.28086
20:14:15|0.28086
20:14:16|0.28086
20:14:17|0.28083
20:14:18|0.28083
20:14:19|0.28082
20:14:20|0.28082
20:14:21|0.28066
20:14:22|0.28075
20:14:23|0.28054
20:14:24|0.28054
20:14:25|0.28054
20:14:26|0.2807
20:14:27|0.28071
20:14:28|0.28071
20:14:29|0.28071
20:14:30|0.28085
20:14:31|0.28085
20:14:32|0.28084
20:14:34|0.28084
20:14:34|0.28084
20:14:37|0.28084
20:14:37|0.28084
20:14:38|0.28084
20:14:39|0.28084
20:14:40|0.28084
20:14:41|0.28084
20:14:42|0.28084
20:14:43|0.28084
20:14:44|0.28084
20:14:45|0.28084
20:14:46|0.28098
20:14:47|0.28098
20:14:48|0.28098
20:14:49|0.28098
20:14:50|0.28098
20:14:51|0.28084
20:14:52|0.28084
20:14:53|0.28084
20:14:54|0.28084
20:14:55|0.28084
20:14:56|0.28087
20:14:57|0.28072
20:14:59|0.28072
20:14:59|0.28081
20:15:00|0.28081
20:15:01|0.28081
20:15:02|0.2808
20:15:03|0.28068
20:15:04|0.28078
20:15:05|0.28067
20:15:06|0.28081
20:15:07|0.28073
20:15:08|0.28073
20:15:09|0.28086
20:15:10|0.28073
20:15:11|0.28073
20:15:12|0.28073
20:15:14|0.28073
20:15:16|0.28073
20:15:17|0.28073
20:15:17|0.28073
20:15:20|0.28073
20:15:20|0.28055
20:15:21|0.28073
20:15:22|0.28073
20:15:23|0.28075
20:15:24|0.28066
20:15:25|0.28066
20:15:26|0.28069
20:15:27|0.28069
20:15:28|0.28093
20:15:30|0.28101
20:15:31|0.28122
20:15:32|0.28112
20:15:33|0.28112
20:15:34|0.28112
20:15:35|0.28122
20:15:36|0.28122
20:15:37|0.28122
20:15:38|0.28122
20:15:39|0.28122
20:15:40|0.28122
20:15:41|0.28105
20:15:42|0.28105
20:15:43|0.28122
20:15:44|0.28122
20:15:45|0.28114
20:15:46|0.28122
20:15:47|0.28122
20:15:48|0.28107
20:15:49|0.28107
20:15:50|0.28107
20:15:51|0.28107
20:15:52|0.28107
20:15:53|0.28107
20:15:54|0.28107
20:15:55|0.28107
20:15:56|0.28107
20:15:57|0.28107
20:15:58|0.28107
20:15:59|0.28107
20:16:00|0.28107
20:16:01|0.28107
20:16:02|0.28107
20:16:03|0.28107
20:16:04|0.28107
20:16:05|0.28107
20:16:06|0.28107
20:16:07|0.28118
20:16:08|0.28118
20:16:09|0.28111
20:16:10|0.28111
20:16:11|0.28111
20:16:12|0.28111
20:16:13|0.28111
20:16:15|0.28111
20:16:16|0.28107
20:16:18|0.28107
20:16:19|0.28107
20:16:21|0.28107
20:16:22|0.28106
20:16:23|0.28093
20:16:25|0.28093
20:16:26|0.28093
20:16:27|0.28093
20:16:29|0.28087
20:16:29|0.28093
20:16:31|0.281
20:16:31|0.281
20:16:33|0.281
20:16:33|0.28087
20:16:35|0.28087
20:16:35|0.28087
20:16:38|0.28098
20:16:39|0.28087
20:16:40|0.28097
20:16:41|0.28087
20:16:41|0.28087
20:16:42|0.28087
20:16:44|0.28087
20:16:45|0.28088
20:16:45|0.28088
20:16:47|0.28088
20:16:47|0.28088
20:16:49|0.28088
20:16:49|0.28097
20:16:50|0.281
20:16:51|0.281
20:16:52|0.28132
20:16:53|0.28127
20:16:54|0.28115
20:16:56|0.28115
20:16:56|0.28115
20:16:57|0.28087
20:16:58|0.28087
20:17:00|0.28112
20:17:01|0.28097
20:17:01|0.28097
20:17:03|0.28097
20:17:05|0.28102
20:17:05|0.28087
20:17:07|0.28087
20:17:08|0.28087
20:17:09|0.28095
20:17:10|0.28095
20:17:11|0.28106
20:17:12|0.28106
20:17:13|0.28106
20:17:13|0.28106
20:17:16|0.28101
20:17:16|0.28101
20:17:18|0.28101
20:17:19|0.28101
20:17:20|0.28088
20:17:21|0.28088
20:17:22|0.28088
20:17:23|0.28088
20:17:24|0.28088
20:17:25|0.28088
20:17:26|0.28093
20:17:27|0.28093
20:17:28|0.28093
20:17:29|0.28105
20:17:30|0.28105
20:17:31|0.28105
20:17:32|0.28105
20:17:33|0.28105
20:17:34|0.28105
20:17:35|0.28105
20:17:36|0.28101
20:17:37|0.28101
20:17:38|0.28087
20:17:39|0.28097
20:17:40|0.28094
20:17:41|0.28087
20:17:43|0.28087
20:17:43|0.28087
20:17:45|0.28087
20:17:47|0.28136
20:17:47|0.2814
20:17:48|0.28141
20:17:50|0.28143
20:17:50|0.2814
20:17:51|0.2814
20:17:52|0.28143
20:17:53|0.28143
20:17:54|0.28143
20:17:55|0.28133
20:17:56|0.28134
20:17:57|0.28134
20:17:58|0.28132
20:17:59|0.28134
20:18:00|0.2814
20:18:01|0.28134
20:18:02|0.28119
20:18:03|0.28119
20:18:04|0.2812
20:18:05|0.2812
20:18:06|0.2812
20:18:07|0.2812
20:18:08|0.28138
20:18:09|0.28138
20:18:10|0.28138
20:18:11|0.28138
20:18:12|0.2814
20:18:14|0.2814
20:18:15|0.28142
20:18:17|0.28142
20:18:18|0.28141
20:18:20|0.28141
20:18:22|0.28141
20:18:22|0.28141
20:18:24|0.28141
20:18:25|0.28141
20:18:26|0.28141
20:18:27|0.28141
20:18:29|0.28141
20:18:30|0.28141
20:18:31|0.28141
20:18:32|0.28141
20:18:32|0.28141
20:18:34|0.28141
20:18:34|0.28139
20:18:35|0.28139
20:18:37|0.28139
20:18:38|0.28127
20:18:39|0.28127
20:18:40|0.28127
20:18:41|0.28154
20:18:41|0.28154
20:18:42|0.28154
20:18:43|0.28154
20:18:44|0.28154
20:18:46|0.28154
20:18:48|0.28154
20:18:48|0.28154
20:18:49|0.28138
20:18:50|0.28138
20:18:51|0.28138
20:18:52|0.28138
20:18:53|0.28138
20:18:54|0.28155
20:18:55|0.28155
20:18:56|0.28155
20:18:57|0.28155
20:18:58|0.28142
20:18:59|0.28142
20:19:00|0.28153
20:19:01|0.28153
20:19:02|0.28133
20:19:03|0.28151
20:19:04|0.28151
20:19:05|0.2813
20:19:06|0.2813
20:19:07|0.28147
20:19:08|0.28147
20:19:09|0.28147
20:19:10|0.28147
20:19:11|0.28147
20:19:12|0.28151
20:19:13|0.28136
20:19:14|0.28136
20:19:15|0.28135
20:19:17|0.28135
20:19:18|0.28135
20:19:20|0.28136
20:19:21|0.28136
20:19:22|0.28135
20:19:23|0.2813
20:19:25|0.2813
20:19:26|0.2813
20:19:26|0.2813
20:19:28|0.2813
20:19:29|0.2813
20:19:30|0.28138
20:19:31|0.28159
20:19:32|0.28159
20:19:33|0.28159
20:19:33|0.28159
20:19:35|0.28159
20:19:37|0.28158
20:19:37|0.28139
20:19:38|0.28139
20:19:40|0.2816
20:19:40|0.2816
20:19:41|0.2816
20:19:42|0.2816
20:19:43|0.28162
20:19:44|0.28162
20:19:45|0.28162
20:19:47|0.28162
20:19:47|0.28149
20:19:48|0.28149
20:19:49|0.28161
20:19:50|0.28161
20:19:51|0.28161
20:19:53|0.28161
20:19:54|0.28161
20:19:55|0.28161
20:19:56|0.28159
20:19:57|0.28159
20:19:58|0.28162
20:19:59|0.28162
20:20:00|0.28162
20:20:01|0.28162
20:20:02|0.28162
20:20:03|0.28135
20:20:04|0.28135
20:20:05|0.28135
20:20:06|0.28136
20:20:07|0.2816
20:20:08|0.2816
20:20:09|0.2816
20:20:10|0.28135
20:20:11|0.28135
20:20:12|0.28135
20:20:13|0.28151
20:20:14|0.28151
20:20:15|0.28151
20:20:16|0.28151
20:20:17|0.28151
20:20:18|0.28154
20:20:19|0.28154
20:20:21|0.28154
20:20:22|0.28154
20:20:23|0.28154
20:20:24|0.28144
20:20:25|0.28165
20:20:26|0.28165
20:20:26|0.2816
20:20:28|0.28159
20:20:29|0.28165
20:20:30|0.28165
20:20:31|0.28165
20:20:32|0.28165
20:20:33|0.28165
20:20:34|0.28165
20:20:35|0.28165
20:20:36|0.28165
20:20:37|0.28135
20:20:38|0.28135
20:20:39|0.28135
20:20:40|0.28135
20:20:41|0.28135
20:20:43|0.28129
20:20:43|0.28154
20:20:44|0.2815
20:20:45|0.28148
20:20:46|0.28148
20:20:47|0.28145
20:20:48|0.28166
20:20:49|0.28166
20:20:50|0.28166
20:20:51|0.28166
20:20:52|0.28166
20:20:53|0.28155
20:20:54|0.28152
20:20:55|0.28152
20:20:56|0.28152
20:20:57|0.28154
20:20:58|0.28154
20:20:59|0.28156
20:21:01|0.28156
20:21:02|0.28152
20:21:03|0.28145
20:21:04|0.2815
20:21:05|0.28172
20:21:06|0.28145
20:21:07|0.28145
20:21:08|0.28145
20:21:09|0.28145
20:21:10|0.28145
20:21:11|0.28145
20:21:12|0.28145
20:21:13|0.28145
20:21:15|0.28145
20:21:15|0.28145
20:21:16|0.28145
20:21:17|0.28145
20:21:19|0.28149
20:21:20|0.28146
20:21:21|0.28146
20:21:23|0.28139
20:21:24|0.2815
20:21:25|0.28157
20:21:26|0.28157
20:21:26|0.28157
20:21:27|0.28157
20:21:29|0.28157
20:21:30|0.28157
20:21:31|0.28157
20:21:32|0.28157
20:21:33|0.2816
20:21:34|0.28149
20:21:34|0.28149
20:21:37|0.2815
20:21:38|0.2815
20:21:38|0.28139
20:21:39|0.28139
20:21:41|0.28139
20:21:43|0.28158
20:21:43|0.28158
20:21:44|0.28157
20:21:45|0.28157
20:21:46|0.28157
20:21:47|0.28157
20:21:49|0.28157
20:21:49|0.28157
20:21:51|0.28157
20:21:51|0.28164
20:21:52|0.28164
20:21:53|0.28164
20:21:54|0.28163
20:21:55|0.28163
20:21:56|0.28163
20:21:57|0.28163
20:21:58|0.28163
20:21:59|0.28164
20:22:00|0.28164
20:22:01|0.28164
20:22:02|0.28141
20:22:03|0.28159
20:22:05|0.28159
20:22:06|0.2814
20:22:08|0.28143
20:22:10|0.28147
20:22:10|0.28157
20:22:12|0.28157
20:22:14|0.28157
20:22:14|0.28157
20:22:16|0.28157
20:22:16|0.28157
20:22:17|0.28157
20:22:19|0.28157
20:22:20|0.28157
20:22:21|0.28157
20:22:22|0.28157
20:22:23|0.28157
20:22:24|0.28155
20:22:25|0.28155
20:22:26|0.28147
20:22:27|0.28147
20:22:28|0.28147
20:22:29|0.28147
20:22:31|0.28157
20:22:32|0.28157
20:22:33|0.28133
20:22:34|0.28133
20:22:35|0.28133
20:22:36|0.28178
20:22:37|0.28165
20:22:38|0.28165
20:22:40|0.28165
20:22:41|0.28165
20:22:42|0.28165
20:22:43|0.28165
20:22:43|0.28165
20:22:44|0.28163
20:22:45|0.28163
20:22:46|0.28163
20:22:48|0.28157
20:22:49|0.28157
20:22:49|0.28157
20:22:50|0.28157
20:22:51|0.28147
20:22:52|0.28147
20:22:53|0.28147
20:22:54|0.28147
20:22:55|0.28147
20:22:56|0.28147
20:22:57|0.28146
20:22:58|0.28146
20:23:00|0.28146
20:23:00|0.28146
20:23:01|0.28158
20:23:03|0.28138
20:23:04|0.28138
20:23:05|0.28138
20:23:06|0.28133
20:23:07|0.28132
20:23:09|0.28132
20:23:11|0.28132
20:23:13|0.28151
20:23:13|0.28151
20:23:14|0.28151
20:23:16|0.28151
20:23:17|0.28151
20:23:18|0.28151
20:23:19|0.28151
20:23:20|0.28133
20:23:21|0.28133
20:23:23|0.28133
20:23:24|0.28149
20:23:25|0.28149
20:23:27|0.28149
20:23:28|0.28149
20:23:29|0.28149
20:23:31|0.28149
20:23:32|0.28149
20:23:34|0.28149
20:23:35|0.28149
20:23:36|0.28145
20:23:37|0.28149
20:23:38|0.28149
20:23:38|0.28151
20:23:40|0.28151
20:23:41|0.2815
20:23:41|0.2815
20:23:43|0.2815
20:23:45|0.28139
20:23:45|0.28158
20:23:46|0.28155
20:23:47|0.2813
20:23:48|0.2813
20:23:49|0.2813
20:23:50|0.2813
20:23:51|0.2813
20:23:52|0.2813
20:23:53|0.2813
20:23:54|0.2813
20:23:55|0.2813
20:23:56|0.2815
20:23:57|0.2815
20:23:58|0.2815
20:23:59|0.2815
20:24:00|0.2815
20:24:01|0.2815
20:24:02|0.28132
20:24:03|0.28132
20:24:04|0.28132
20:24:05|0.28132
20:24:06|0.28129
20:24:07|0.28129
20:24:08|0.28131
20:24:09|0.28131
20:24:10|0.28131
20:24:11|0.28148
20:24:12|0.28148
20:24:13|0.28148
20:24:14|0.28148
20:24:15|0.28151
20:24:16|0.28142
20:24:17|0.28142
20:24:18|0.28134
20:24:19|0.28142
20:24:20|0.28142
20:24:22|0.28142
20:24:23|0.28132
20:24:25|0.28132
20:24:25|0.28132
20:24:27|0.28132
20:24:28|0.28132
20:24:29|0.28138
20:24:30|0.28138
20:24:31|0.28138
20:24:32|0.28138
20:24:33|0.28138
20:24:35|0.28138
20:24:36|0.28141
20:24:37|0.28139
20:24:38|0.28139
20:24:39|0.28139
20:24:40|0.28139
20:24:41|0.28139
20:24:42|0.28139
20:24:43|0.28139
20:24:44|0.28139
20:24:45|0.28139
20:24:46|0.28139
20:24:47|0.28139
20:24:48|0.28139
20:24:49|0.28139
20:24:50|0.28141
20:24:51|0.28134
20:24:51|0.28134
20:24:52|0.28134
20:24:53|0.28136
20:24:55|0.28136
20:24:55|0.28151
20:24:56|0.2815
20:24:58|0.28158
20:24:59|0.28176
20:25:00|0.28176
20:25:01|0.28176
20:25:02|0.2817
20:25:02|0.28151
20:25:04|0.28151
20:25:04|0.28151
20:25:05|0.28181
20:25:07|0.28153
20:25:08|0.28153
20:25:08|0.28153
20:25:09|0.28166
20:25:11|0.28166
20:25:11|0.2817
20:25:12|0.2817
20:25:14|0.2817
20:25:15|0.2817
20:25:16|0.2817
20:25:16|0.2817
20:25:17|0.2817
20:25:18|0.2817
20:25:20|0.2817
20:25:21|0.2817
20:25:22|0.28169
20:25:24|0.2817
20:25:25|0.28159
20:25:26|0.28159
20:25:27|0.28145
20:25:28|0.28145
20:25:30|0.28165
20:25:31|0.28165
20:25:32|0.28165
20:25:33|0.28165
20:25:34|0.28165
20:25:35|0.28165
20:25:36|0.28165
20:25:37|0.28165
20:25:37|0.28165
20:25:39|0.28165
20:25:40|0.28165
20:25:41|0.2817
20:25:42|0.28142
20:25:43|0.28142
20:25:44|0.28162
20:25:45|0.28162
20:25:46|0.28166
20:25:47|0.28168
20:25:48|0.28168
20:25:49|0.28168
20:25:50|0.28168
20:25:51|0.28168
20:25:52|0.2817
20:25:53|0.2817
20:25:54|0.2817
20:25:55|0.2817
20:25:56|0.2817
20:25:57|0.2817
20:25:58|0.2817
20:25:59|0.2817
20:26:00|0.28167
20:26:01|0.28164
20:26:02|0.28164
20:26:03|0.28142
20:26:04|0.28135
20:26:05|0.28135
20:26:06|0.28144
20:26:07|0.28144
20:26:08|0.28144
20:26:09|0.28144
20:26:10|0.28144
20:26:11|0.28153
20:26:12|0.28153
20:26:13|0.28152
20:26:14|0.28152
20:26:15|0.28152
20:26:16|0.28167
20:26:17|0.28167
20:26:18|0.28167
20:26:19|0.28168
20:26:20|0.28168
20:26:21|0.28167
20:26:22|0.28168
20:26:23|0.28168
20:26:25|0.28168
20:26:26|0.28168
20:26:27|0.28167
20:26:27|0.28167
20:26:29|0.28167
20:26:29|0.28167
20:26:31|0.28167
20:26:31|0.28167
20:26:33|0.28167
20:26:34|0.28167
20:26:35|0.28167
20:26:36|0.28167
20:26:37|0.28168
20:26:38|0.28168
20:26:39|0.28167
20:26:40|0.28167
20:26:41|0.28167
20:26:42|0.28167
20:26:43|0.28167
20:26:44|0.28167
20:26:45|0.28167
20:26:46|0.28167
20:26:47|0.28167
20:26:48|0.28148
20:26:49|0.28148
20:26:50|0.28148
20:26:51|0.28148
20:26:52|0.28148
20:26:53|0.28166
20:26:54|0.28166
20:26:55|0.28167
20:26:56|0.28167
20:26:57|0.28162
20:26:58|0.28167
20:26:59|0.28167
20:27:00|0.28167
20:27:01|0.28167
20:27:02|0.28141
20:27:03|0.28148
20:27:04|0.28165
20:27:05|0.28165
20:27:06|0.28151
20:27:07|0.2816
20:27:08|0.2816
20:27:09|0.2816
20:27:10|0.2816
20:27:11|0.2816
20:27:12|0.28165
20:27:13|0.28165
20:27:14|0.2816
20:27:15|0.2816
20:27:16|0.28155
20:27:17|0.28151
20:27:18|0.28151
20:27:19|0.28151
20:27:20|0.28133
20:27:21|0.28133
20:27:22|0.28133
20:27:23|0.28133
20:27:24|0.28133
20:27:26|0.28141
20:27:27|0.28141
20:27:28|0.28141
20:27:30|0.28131
20:27:30|0.28131
20:27:31|0.28131
20:27:33|0.28131
20:27:34|0.28131
20:27:35|0.28131
20:27:36|0.28131
20:27:37|0.28131
20:27:38|0.28131
20:27:39|0.28139
20:27:40|0.28139
20:27:41|0.28139
20:27:43|0.28139
20:27:43|0.28131
20:27:44|0.2814
20:27:45|0.28152
20:27:46|0.2814
20:27:48|0.28139
20:27:48|0.28139
20:27:49|0.28139
20:27:51|0.28139
20:27:51|0.28139
20:27:52|0.28132
20:27:53|0.28132
20:27:54|0.28139
20:27:56|0.28139
20:27:57|0.28139
20:27:58|0.28138
20:27:59|0.28138
20:27:59|0.28138
20:28:00|0.28138
20:28:01|0.28136
20:28:03|0.28132
20:28:04|0.2813
20:28:05|0.2813
20:28:06|0.2813
20:28:07|0.28126
20:28:08|0.28126
20:28:09|0.28126
20:28:10|0.28139
20:28:11|0.28139
20:28:12|0.28139
20:28:13|0.28139
20:28:14|0.28139
20:28:15|0.28139
20:28:16|0.28139
20:28:17|0.28134
20:28:18|0.28134
20:28:19|0.28134
20:28:20|0.28134
20:28:21|0.28134
20:28:22|0.28134
20:28:23|0.28134
20:28:24|0.28134
20:28:25|0.28134
20:28:27|0.28134
20:28:29|0.28134
20:28:30|0.28134
20:28:31|0.28134
20:28:32|0.28134
20:28:33|0.28139
20:28:33|0.28139
20:28:35|0.28139
20:28:35|0.28139
20:28:36|0.28139
20:28:37|0.28139
20:28:38|0.28139
20:28:40|0.28139
20:28:41|0.28139
20:28:41|0.28139
20:28:43|0.28139
20:28:43|0.28139
20:28:44|0.28139
20:28:46|0.28139
20:28:46|0.28153
20:28:48|0.28153
20:28:49|0.28139
20:28:49|0.28157
20:28:51|0.28157
20:28:52|0.28157
20:28:53|0.28157
20:28:53|0.28157
20:28:55|0.28157
20:28:56|0.28157
20:28:57|0.28157
20:28:58|0.28158
20:28:59|0.28156
20:29:00|0.28156
20:29:01|0.28156
20:29:02|0.28156
20:29:03|0.28156
20:29:04|0.28156
20:29:05|0.28156
20:29:06|0.28156
20:29:07|0.28143
20:29:08|0.28143
20:29:09|0.28143
20:29:10|0.28139
20:29:11|0.28139
20:29:12|0.28148
20:29:13|0.28147
20:29:14|0.28147
20:29:15|0.28147
20:29:16|0.28147
20:29:17|0.28147
20:29:18|0.28148
20:29:19|0.28149
20:29:20|0.28149
20:29:21|0.28149
20:29:23|0.28149
20:29:23|0.28149
20:29:24|0.28149
20:29:25|0.28149
20:29:27|0.2815
20:29:29|0.28149
20:29:30|0.28149
20:29:32|0.28149
20:29:32|0.28149
20:29:33|0.28149
20:29:34|0.28149
20:29:36|0.28149
20:29:36|0.28149
20:29:39|0.28158
20:29:39|0.28158
20:29:40|0.28158
20:29:41|0.28156
20:29:42|0.28149
20:29:44|0.28149
20:29:45|0.28146
20:29:46|0.28146
20:29:47|0.28149
20:29:48|0.28149
20:29:49|0.28149
20:29:50|0.28149
20:29:51|0.28149
20:29:52|0.28149
20:29:53|0.28149
20:29:54|0.28149
20:29:55|0.28149
20:29:56|0.28149
20:29:57|0.28149
20:29:58|0.28149
20:29:59|0.28149
20:30:00|0.28149
20:30:01|0.28149
20:30:02|0.28151
20:30:04|0.28151
20:30:05|0.28146
20:30:06|0.28146
20:30:07|0.28134
20:30:08|0.28134
20:30:09|0.28134
20:30:10|0.28134
20:30:11|0.28134
20:30:12|0.28149
20:30:13|0.28149
20:30:14|0.28149
20:30:15|0.28149
20:30:16|0.28149
20:30:17|0.28149
20:30:18|0.28149
20:30:19|0.28137
20:30:20|0.28137
20:30:21|0.28137
20:30:22|0.28137
20:30:23|0.28137
20:30:24|0.28135
20:30:25|0.28135
20:30:26|0.28135
20:30:27|0.28137
20:30:28|0.28137
20:30:29|0.28163
20:30:30|0.28163
20:30:32|0.28164
20:30:34|0.28164
20:30:34|0.2815
20:30:36|0.2815
20:30:36|0.2815
20:30:38|0.28152
20:30:39|0.28162
20:30:40|0.28162
20:30:41|0.28162
20:30:42|0.28151
20:30:43|0.28151
20:30:44|0.28151
20:30:45|0.28151
20:30:46|0.28151
20:30:47|0.28151
20:30:48|0.28157
20:30:49|0.28157
20:30:50|0.28157
20:30:51|0.28151
20:30:52|0.28151
20:30:53|0.28151
20:30:54|0.28151
20:30:55|0.28151
20:30:56|0.28151
20:30:57|0.28151
20:30:58|0.28151
20:30:59|0.28151
20:31:00|0.28151
20:31:01|0.28151
20:31:02|0.28148
20:31:03|0.28149
20:31:04|0.28149
20:31:05|0.28149
20:31:06|0.28149
20:31:07|0.28149
20:31:08|0.28137
20:31:09|0.28137
20:31:10|0.28147
20:31:12|0.28147
20:31:13|0.28147
20:31:14|0.28147
20:31:15|0.28147
20:31:16|0.28147
20:31:17|0.28147
20:31:18|0.28147
20:31:19|0.28147
20:31:21|0.28147
20:31:21|0.28138
20:31:22|0.28138
20:31:23|0.28138
20:31:25|0.28138
20:31:26|0.28138
20:31:27|0.28138
20:31:28|0.28138
20:31:29|0.28138
20:31:29|0.28138
20:31:31|0.28138
20:31:33|0.28138
20:31:33|0.28138
20:31:35|0.28136
20:31:37|0.28144
20:31:38|0.28144
20:31:38|0.28144
20:31:40|0.28138
20:31:41|0.28138
20:31:42|0.28138
20:31:43|0.28147
20:31:44|0.28147
20:31:45|0.28131
20:31:46|0.28131
20:31:47|0.28131
20:31:48|0.28151
20:31:49|0.28159
20:31:50|0.28159
20:31:51|0.28159
20:31:52|0.28151
20:31:53|0.28151
20:31:54|0.2815
20:31:55|0.2815
20:31:56|0.28136
20:31:57|0.28136
20:31:58|0.28136
20:31:59|0.28136
20:32:00|0.28136
20:32:01|0.28136
20:32:02|0.28136
20:32:03|0.28149
20:32:04|0.28149
20:32:05|0.28149
20:32:06|0.28149
20:32:07|0.28149
20:32:08|0.2812
20:32:09|0.28147
20:32:10|0.28147
20:32:11|0.28147
20:32:12|0.28147
20:32:13|0.28147
20:32:14|0.28147
20:32:15|0.28147
20:32:16|0.28136
20:32:17|0.28136
20:32:18|0.28136
20:32:19|0.28136
20:32:20|0.28136
20:32:21|0.28148
20:32:22|0.28136
20:32:23|0.28136
20:32:24|0.2813
20:32:25|0.28148
20:32:26|0.28148
20:32:27|0.28148
20:32:28|0.28148
20:32:30|0.28148
20:32:32|0.28148
20:32:33|0.28142
20:32:33|0.28142
20:32:35|0.28142
20:32:37|0.28142
20:32:38|0.28142
20:32:39|0.28142
20:32:40|0.28144
20:32:41|0.28144
20:32:42|0.28144
20:32:43|0.28144
20:32:44|0.2815
20:32:45|0.28159
20:32:45|0.2815
20:32:47|0.2815
20:32:48|0.2815
20:32:49|0.2815
20:32:50|0.2815
20:32:51|0.28148
20:32:52|0.28148
20:32:53|0.28148
20:32:54|0.28148
20:32:55|0.28148
20:32:56|0.28148
20:32:57|0.2815
20:32:58|0.2815
20:32:58|0.2815
20:32:59|0.2815
20:33:01|0.28149
20:33:01|0.28149
20:33:03|0.28149
20:33:04|0.28149
20:33:05|0.28149
20:33:06|0.28149
20:33:06|0.28149
20:33:08|0.28149
20:33:09|0.28148
20:33:09|0.28172
20:33:11|0.2815
20:33:11|0.2815
20:33:12|0.2815
20:33:14|0.2815
20:33:14|0.2815
20:33:16|0.2815
20:33:17|0.2815
20:33:18|0.2815
20:33:19|0.2815
20:33:20|0.28161
20:33:20|0.28161
20:33:22|0.28161
20:33:23|0.2815
20:33:24|0.2815
20:33:24|0.28156
20:33:25|0.28161
20:33:26|0.28161
20:33:28|0.28161
20:33:29|0.28161
20:33:30|0.28158
20:33:32|0.28158
20:33:33|0.28158
20:33:34|0.28141
20:33:35|0.28141
20:33:36|0.28145
20:33:38|0.28145
20:33:39|0.28149
20:33:39|0.28149
20:33:40|0.28149
20:33:42|0.28156
20:33:42|0.28149
20:33:43|0.28158
20:33:45|0.28158
20:33:46|0.28158
20:33:47|0.28158
20:33:48|0.28158
20:33:48|0.28158
20:33:50|0.28158
20:33:50|0.28158
20:33:52|0.28158
20:33:53|0.28158
20:33:54|0.28158
20:33:55|0.28158
20:33:55|0.28158
20:33:56|0.28158
20:33:57|0.28158
20:33:59|0.28158
20:34:00|0.28158
20:34:01|0.28158
20:34:02|0.28158
20:34:03|0.28158
20:34:04|0.28158
20:34:05|0.28158
20:34:05|0.28158
20:34:06|0.28158
20:34:08|0.28158
20:34:08|0.28163
20:34:10|0.28163
20:34:10|0.28197
20:34:12|0.28197
20:34:14|0.28197
20:34:15|0.28197
20:34:16|0.28182
20:34:16|0.28182
20:34:18|0.28182
20:34:19|0.28182
20:34:19|0.28181
20:34:22|0.28181
20:34:22|0.28199
20:34:23|0.28199
20:34:24|0.28199
20:34:25|0.28199
20:34:27|0.28199
20:34:28|0.28194
20:34:29|0.28199
20:34:30|0.28199
20:34:31|0.28199
20:34:31|0.28199
20:34:32|0.28197
20:34:33|0.28197
20:34:35|0.28197
20:34:36|0.28197
20:34:37|0.28197
20:34:38|0.28199
20:34:39|0.28199
20:34:39|0.28197
20:34:40|0.28197
20:34:42|0.28197
20:34:42|0.28198
20:34:43|0.28198
20:34:44|0.28198
20:34:45|0.28198
20:34:47|0.28198
20:34:47|0.28199
20:34:49|0.28201
20:34:51|0.28204
20:34:51|0.28204
20:34:52|0.28229
20:34:53|0.2821
20:34:54|0.28211
20:34:55|0.28211
20:34:57|0.28211
20:34:58|0.2822
20:34:59|0.2822
20:35:00|0.2822
20:35:01|0.2822
20:35:02|0.2822
20:35:03|0.2822
20:35:05|0.2822
20:35:07|0.2822
20:35:07|0.2822
20:35:08|0.2822
20:35:10|0.2822
20:35:10|0.2822
20:35:11|0.2822
20:35:13|0.2822
20:35:14|0.2822
20:35:14|0.28222
20:35:16|0.28225
20:35:17|0.28225
20:35:18|0.28232
20:35:19|0.28208
20:35:20|0.28208
20:35:21|0.28208
20:35:21|0.28208
20:35:23|0.28208
20:35:24|0.28208
20:35:24|0.28208
20:35:26|0.28208
20:35:26|0.28208
20:35:27|0.28209
20:35:28|0.28208
20:35:30|0.28209
20:35:31|0.28216
20:35:32|0.28231
20:35:34|0.28221
20:35:35|0.28221
20:35:36|0.28231
20:35:37|0.28229
20:35:38|0.2823
20:35:39|0.2823
20:35:40|0.2823
20:35:41|0.2823
20:35:42|0.2823
20:35:43|0.28229
20:35:44|0.28229
20:35:45|0.28233
20:35:46|0.28231
20:35:47|0.28231
20:35:48|0.28231
20:35:49|0.28232
20:35:50|0.28232
20:35:51|0.28233
20:35:52|0.28241
20:35:53|0.2824
20:35:54|0.2824
20:35:55|0.2824
20:35:56|0.2824
20:35:58|0.2824
20:35:59|0.2824
20:36:00|0.2824
20:36:01|0.28241
20:36:01|0.28241
20:36:03|0.28241
20:36:04|0.28249
20:36:05|0.2824
20:36:06|0.2824
20:36:06|0.2824
20:36:08|0.2824
20:36:08|0.2824
20:36:09|0.28234
20:36:11|0.28234
20:36:12|0.28234
20:36:12|0.28234
20:36:14|0.28234
20:36:15|0.2825
20:36:16|0.28249
20:36:16|0.28249
20:36:17|0.28249
20:36:19|0.28239
20:36:20|0.28239
20:36:21|0.28239
20:36:22|0.28239
20:36:22|0.28239
20:36:23|0.28239
20:36:24|0.28239
20:36:26|0.28239
20:36:26|0.28239
20:36:28|0.28237
20:36:29|0.28237
20:36:30|0.28237
20:36:31|0.28237
20:36:31|0.28237
20:36:33|0.28237
20:36:35|0.28237
20:36:36|0.28237
20:36:37|0.28232
20:36:38|0.28232
20:36:39|0.2823
20:36:40|0.2823
20:36:42|0.2823
20:36:42|0.2823
20:36:44|0.28233
20:36:45|0.28237
20:36:46|0.28237
20:36:47|0.28239
20:36:48|0.28235
20:36:49|0.28235
20:36:51|0.28235
20:36:51|0.28235
20:36:52|0.28235
20:36:53|0.28235
20:36:55|0.28235
20:36:55|0.28235
20:36:56|0.28235
20:36:57|0.28231
20:36:59|0.28231
20:37:00|0.28231
20:37:01|0.28235
20:37:02|0.28234
20:37:04|0.28234
20:37:04|0.28235
20:37:06|0.28235
20:37:06|0.28235
20:37:07|0.28235
20:37:08|0.28235
20:37:09|0.28234
20:37:10|0.28234
20:37:11|0.28234
20:37:12|0.28234
20:37:13|0.28234
20:37:15|0.28235
20:37:16|0.28234
20:37:16|0.28234
20:37:17|0.28234
20:37:19|0.28234
20:37:20|0.2823
20:37:21|0.28232
20:37:22|0.28232
20:37:22|0.28232
20:37:24|0.28232
20:37:24|0.28231
20:37:25|0.28231
20:37:26|0.28234
20:37:27|0.28234
20:37:28|0.28234
20:37:29|0.28234
20:37:30|0.28234
20:37:31|0.28234
20:37:32|0.28234
20:37:33|0.28234
20:37:34|0.28234
20:37:36|0.28234
20:37:37|0.28233
20:37:38|0.28231
20:37:39|0.28231
20:37:41|0.2823
20:37:42|0.2823
20:37:43|0.2823
20:37:44|0.28233
20:37:45|0.28233
20:37:46|0.28233
20:37:48|0.28233
20:37:48|0.28233
20:37:49|0.28233
20:37:50|0.28233
20:37:52|0.28233
20:37:52|0.28233
20:37:53|0.28233
20:37:54|0.28233
20:37:55|0.2823
20:37:56|0.28233
20:37:57|0.2825
20:37:58|0.2825
20:37:59|0.28244
20:38:00|0.28244
20:38:01|0.28234
20:38:02|0.28234
20:38:03|0.28234
20:38:04|0.28234
20:38:05|0.28234
20:38:07|0.28243
20:38:08|0.28235
20:38:09|0.2823
20:38:10|0.28236
20:38:11|0.28258
20:38:12|0.28258
20:38:13|0.28258
20:38:15|0.28258
20:38:15|0.28258
20:38:17|0.28258
20:38:18|0.28243
20:38:18|0.28243
20:38:19|0.28262
20:38:20|0.28262
20:38:21|0.28248
20:38:22|0.2826
20:38:23|0.28265
20:38:24|0.28265
20:38:26|0.28265
20:38:26|0.28265
20:38:27|0.28265
20:38:28|0.28265
20:38:29|0.28256
20:38:30|0.28256
20:38:31|0.28256
20:38:32|0.28282
20:38:33|0.28263
20:38:34|0.28263
20:38:35|0.28264
20:38:36|0.28264
20:38:38|0.28264
20:38:38|0.28264
20:38:39|0.2828
20:38:41|0.2828
20:38:43|0.28271
20:38:43|0.28274
20:38:45|0.2828
20:38:45|0.28275
20:38:46|0.28275
20:38:47|0.28275
20:38:48|0.28275
20:38:49|0.28277
20:38:50|0.28277
20:38:51|0.28282
20:38:52|0.28283
20:38:53|0.28283
20:38:54|0.28283
20:38:55|0.28283
20:38:56|0.28312
20:38:57|0.28332
20:38:58|0.28339
20:38:59|0.28321
20:39:01|0.28343
20:39:02|0.28334
20:39:04|0.28345
20:39:06|0.28349
20:39:07|0.28357
20:39:08|0.28344
20:39:10|0.28344
20:39:11|0.28356
20:39:12|0.28344
20:39:14|0.28378
20:39:16|0.28357
20:39:17|0.28354
20:39:17|0.28345
20:39:18|0.28377
20:39:21|0.28377
20:39:22|0.28358
20:39:23|0.28413
20:39:24|0.28413
20:39:25|0.28414
20:39:27|0.2842
20:39:27|0.28425
20:39:29|0.28425
20:39:29|0.28441
20:39:30|0.28426
20:39:32|0.28416
20:39:33|0.28444
20:39:34|0.28435
20:39:34|0.28436
20:39:35|0.28436
20:39:38|0.28433
20:39:39|0.28453
20:39:40|0.28447
20:39:41|0.28462
20:39:42|0.28462
20:39:43|0.28469
20:39:44|0.28463
20:39:45|0.28445
20:39:46|0.28449
20:39:48|0.28427
20:39:49|0.28449
20:39:49|0.28466
20:39:50|0.28459
20:39:52|0.28449
20:39:53|0.2843
20:39:54|0.28449
20:39:55|0.28432
20:39:56|0.28434
20:39:57|0.2846
20:39:59|0.2845
20:39:59|0.28476
20:40:00|0.28479
20:40:01|0.2848
20:40:02|0.28478
20:40:03|0.28479
20:40:04|0.2848
20:40:05|0.28475
20:40:06|0.285
20:40:07|0.28499
20:40:08|0.28498
20:40:09|0.28484
20:40:10|0.28466
20:40:11|0.28467
20:40:12|0.28451
20:40:13|0.28459
20:40:14|0.28448
20:40:15|0.28469
20:40:16|0.28465
20:40:17|0.28464
20:40:18|0.28455
20:40:20|0.28463
20:40:20|0.28482
20:40:21|0.28482
20:40:22|0.2847
20:40:23|0.28479
20:40:24|0.28478
20:40:25|0.28477
20:40:26|0.28477
20:40:28|0.2847
20:40:30|0.2847
20:40:30|0.28481
20:40:31|0.28481
20:40:33|0.28481
20:40:34|0.28481
20:40:35|0.28493
20:40:37|0.28493
20:40:37|0.28492
20:40:39|0.28481
20:40:40|0.28495
20:40:41|0.28499
20:40:42|0.28499
20:40:43|0.28491
20:40:44|0.28499
20:40:45|0.285
20:40:46|0.285
20:40:47|0.28485
20:40:48|0.285
20:40:49|0.28499
20:40:50|0.28499
20:40:51|0.28488
20:40:52|0.28505
20:40:53|0.285
20:40:54|0.28492
20:40:55|0.28508
20:40:56|0.28508
20:40:57|0.28505
20:40:58|0.28511
20:40:59|0.285
20:41:00|0.285
20:41:01|0.285
20:41:03|0.28503
20:41:03|0.28503
20:41:05|0.28503
20:41:07|0.28507
20:41:07|0.28471
20:41:09|0.28475
20:41:09|0.28491
20:41:10|0.285
20:41:13|0.28506
20:41:14|0.28506
20:41:15|0.28513
20:41:16|0.28513
20:41:17|0.28496
20:41:18|0.28491
20:41:19|0.28512
20:41:20|0.28521
20:41:21|0.28521
20:41:22|0.28503
20:41:23|0.28521
20:41:25|0.285
20:41:25|0.285
20:41:27|0.28511
20:41:27|0.28502
20:41:28|0.28471
20:41:30|0.28471
20:41:30|0.28509
20:41:31|0.28503
20:41:32|0.28503
20:41:33|0.28503
20:41:34|0.28521
20:41:35|0.28521
20:41:36|0.28522
20:41:38|0.28522
20:41:39|0.28511
20:41:41|0.28528
20:41:42|0.28531
20:41:43|0.28528
20:41:44|0.28518
20:41:45|0.28512
20:41:46|0.28512
20:41:47|0.28512
20:41:48|0.28528
20:41:49|0.28528
20:41:50|0.28528
20:41:51|0.28528
20:41:52|0.28533
20:41:53|0.2852
20:41:54|0.28541
20:41:55|0.28529
20:41:56|0.2853
20:41:57|0.28538
20:41:58|0.28541
20:41:59|0.28529
20:42:00|0.28541
20:42:01|0.28541
20:42:02|0.28543
20:42:03|0.2853
20:42:04|0.28538
20:42:05|0.28541
20:42:06|0.2854
20:42:07|0.2854
20:42:08|0.2854
20:42:09|0.28544
20:42:10|0.28545
20:42:11|0.28545
20:42:12|0.28549
20:42:13|0.2855
20:42:14|0.2855
20:42:15|0.28546
20:42:16|0.2855
20:42:17|0.2855
20:42:18|0.2855
20:42:19|0.28566
20:42:20|0.28555
20:42:21|0.28573
20:42:22|0.28583
20:42:23|0.286
20:42:24|0.286
20:42:25|0.28574
20:42:26|0.28599
20:42:27|0.28629
20:42:28|0.2863
20:42:29|0.2863
20:42:30|0.28639
20:42:31|0.28601
20:42:32|0.28641
20:42:33|0.28628
20:42:35|0.28657
20:42:36|0.28658
20:42:37|0.28641
20:42:37|0.2865
20:42:38|0.2864
20:42:40|0.28663
20:42:41|0.28666
20:42:43|0.28669
20:42:44|0.28658
20:42:45|0.2866
20:42:46|0.28657
20:42:48|0.28671
20:42:49|0.28671
20:42:50|0.28672
20:42:50|0.28675
20:42:51|0.28675
20:42:52|0.28675
20:42:53|0.28675
20:42:54|0.287
20:42:55|0.28724
20:42:56|0.28724
20:42:58|0.28712
20:42:59|0.28706
20:43:00|0.28744
20:43:01|0.28729
20:43:02|0.28736
20:43:03|0.28743
20:43:04|0.28741
20:43:05|0.28741
20:43:06|0.28739
20:43:07|0.28743
20:43:09|0.28715
20:43:10|0.28714
20:43:11|0.28715
20:43:11|0.28729
20:43:13|0.28702
20:43:14|0.28727
20:43:14|0.28703
20:43:15|0.28717
20:43:17|0.28715
20:43:17|0.28686
20:43:19|0.28695
20:43:19|0.28692
20:43:21|0.28688
20:43:22|0.2866
20:43:22|0.28663
20:43:25|0.28657
20:43:25|0.28659
20:43:26|0.28666
20:43:27|0.2864
20:43:28|0.28639
20:43:29|0.28662
20:43:30|0.2865
20:43:31|0.28643
20:43:32|0.28644
20:43:33|0.28678
20:43:34|0.28678
20:43:35|0.28692
20:43:36|0.287
20:43:37|0.28699
20:43:38|0.28708
20:43:39|0.2872
20:43:41|0.28719
20:43:43|0.28721
20:43:44|0.28721
20:43:45|0.28722
20:43:46|0.28743
20:43:47|0.28741
20:43:48|0.28744
20:43:49|0.28724
20:43:50|0.28724
20:43:51|0.2874
20:43:52|0.2874
20:43:53|0.28749
20:43:54|0.2875
20:43:55|0.28731
20:43:56|0.2873
20:43:57|0.28725
20:43:58|0.28746
20:43:59|0.2875
20:44:00|0.2873
20:44:01|0.28757
20:44:02|0.28757
20:44:03|0.28749
20:44:04|0.28772
20:44:05|0.2875
20:44:06|0.2877
20:44:07|0.2877
20:44:08|0.28741
20:44:09|0.28772
20:44:10|0.28772
20:44:11|0.28775
20:44:12|0.28794
20:44:13|0.28746
20:44:14|0.28792
20:44:15|0.28775
20:44:16|0.28775
20:44:17|0.28775
20:44:18|0.28776
20:44:19|0.2879
20:44:20|0.2879
20:44:21|0.28773
20:44:22|0.28773
20:44:23|0.28792
20:44:24|0.28782
20:44:25|0.28793
20:44:26|0.28795
20:44:27|0.2879
20:44:28|0.288
20:44:29|0.2879
20:44:30|0.28799
20:44:31|0.288
20:44:32|0.28826
20:44:33|0.28817
20:44:34|0.28829
20:44:35|0.2883
20:44:36|0.28834
20:44:37|0.28804
20:44:38|0.28834
20:44:39|0.28834
20:44:40|0.28834
20:44:41|0.28834
20:44:42|0.2886
20:44:43|0.28843
20:44:44|0.28867
20:44:45|0.2883
20:44:47|0.28846
20:44:48|0.28869
20:44:48|0.28837
20:44:49|0.2884
20:44:52|0.28806
20:44:52|0.28826
20:44:53|0.28806
20:44:54|0.2883
20:44:56|0.28808
20:44:56|0.28806
20:44:57|0.2885
20:44:58|0.2885
20:44:59|0.28847
20:45:00|0.28882
20:45:02|0.28873
20:45:02|0.28807
20:45:03|0.28767
20:45:05|0.2874
20:45:05|0.2876
20:45:06|0.28721
20:45:09|0.2875
20:45:09|0.28768
20:45:10|0.28715
20:45:11|0.28742
20:45:12|0.28742
20:45:13|0.28781
20:45:14|0.28771
20:45:15|0.28783
20:45:16|0.2877
20:45:17|0.28776
20:45:18|0.28774
20:45:19|0.28751
20:45:20|0.2877
20:45:21|0.2876
20:45:22|0.2877
20:45:23|0.2877
20:45:24|0.28769
20:45:25|0.28762
20:45:27|0.28769
20:45:27|0.28764
20:45:28|0.2875
20:45:29|0.28737
20:45:30|0.2874
20:45:31|0.28739
20:45:32|0.28761
20:45:33|0.28735
20:45:34|0.28735
20:45:35|0.28756
20:45:36|0.28741
20:45:37|0.28743
20:45:38|0.28757
20:45:39|0.28745
20:45:40|0.28756
20:45:41|0.28727
20:45:43|0.2872
20:45:45|0.28718
20:45:45|0.28722
20:45:46|0.28711
20:45:47|0.28716
20:45:49|0.287
20:45:49|0.28699
20:45:51|0.28679
20:45:52|0.28645
20:45:53|0.28648
20:45:54|0.2864
20:45:54|0.28652
20:45:55|0.28649
20:45:56|0.28648
20:45:57|0.28636
20:45:58|0.28633
20:45:59|0.28624
20:46:00|0.28601
20:46:02|0.28625
20:46:02|0.28623
20:46:03|0.28623
20:46:05|0.28615
20:46:06|0.28615
20:46:07|0.28557
20:46:08|0.28479
20:46:09|0.28436
20:46:10|0.28461
20:46:10|0.28437
20:46:12|0.28442
20:46:14|0.28437
20:46:14|0.28474
20:46:15|0.28468
20:46:18|0.28505
20:46:18|0.28516
20:46:19|0.28516
20:46:20|0.28505
20:46:22|0.28505
20:46:22|0.2852
20:46:24|0.28508
20:46:25|0.28508
20:46:25|0.2852
20:46:27|0.2847
20:46:27|0.28459
20:46:28|0.28478
20:46:30|0.28491
20:46:31|0.28491
20:46:33|0.28482
20:46:34|0.28467
20:46:35|0.28467
20:46:37|0.2849
20:46:39|0.28501
20:46:39|0.28475
20:46:40|0.28506
20:46:41|0.28492
20:46:43|0.28492
20:46:43|0.28492
20:46:45|0.28495
20:46:46|0.28495
20:46:47|0.28472
20:46:48|0.28471
20:46:49|0.28471
20:46:50|0.2847
20:46:51|0.28482
20:46:53|0.2847
20:46:54|0.2847
20:46:55|0.28485
20:46:55|0.28471
20:46:56|0.28501
20:46:57|0.28501
20:46:59|0.28501
20:47:00|0.28498
20:47:00|0.28473
20:47:02|0.28473
20:47:03|0.28472
20:47:04|0.28472
20:47:06|0.28501
20:47:06|0.28501
20:47:07|0.28472
20:47:08|0.28498
20:47:09|0.28499
20:47:10|0.28512
20:47:11|0.28521
20:47:13|0.28499
20:47:14|0.28499
20:47:14|0.28499
20:47:15|0.2849
20:47:17|0.28501
20:47:17|0.28501
20:47:18|0.28501
20:47:19|0.28481
20:47:20|0.28482
20:47:21|0.28482
20:47:22|0.28519
20:47:23|0.28519
20:47:25|0.2853
20:47:25|0.28501
20:47:26|0.28501
20:47:27|0.28512
20:47:28|0.28531
20:47:29|0.2853
20:47:30|0.2854
20:47:31|0.28541
20:47:32|0.28541
20:47:33|0.2852
20:47:34|0.2853
20:47:35|0.28504
20:47:36|0.28504
20:47:38|0.28511
20:47:39|0.28511
20:47:41|0.2853
20:47:41|0.28547
20:47:42|0.28549
20:47:43|0.28531
20:47:44|0.28531
20:47:45|0.28531
20:47:46|0.28531
20:47:47|0.28547
20:47:48|0.28531
20:47:49|0.2853
20:47:50|0.28531
20:47:51|0.2853
20:47:52|0.28526
20:47:53|0.28526
20:47:54|0.28525
20:47:55|0.28527
20:47:56|0.2851
20:47:57|0.28531
20:47:58|0.28528
20:47:59|0.28528
20:48:00|0.28521
20:48:02|0.28521
20:48:03|0.28521
20:48:04|0.28514
20:48:06|0.28511
20:48:07|0.28511
20:48:08|0.28512
20:48:10|0.2853
20:48:11|0.2853
20:48:11|0.28529
20:48:12|0.28529
20:48:13|0.28501
20:48:15|0.28501
20:48:15|0.28524
20:48:18|0.28524
20:48:18|0.28501
20:48:19|0.28514
20:48:20|0.28514
20:48:21|0.28514
20:48:22|0.28514
20:48:24|0.2851
20:48:25|0.28532
20:48:26|0.28532
20:48:28|0.2853
20:48:28|0.2854
20:48:29|0.28547
20:48:30|0.28541
20:48:31|0.28541
20:48:32|0.28533
20:48:33|0.28534
20:48:34|0.28548
20:48:35|0.28548
20:48:36|0.28548
20:48:37|0.28535
20:48:38|0.28555
20:48:39|0.28535
20:48:40|0.28537
20:48:41|0.28537
20:48:42|0.28543
20:48:43|0.28535
20:48:44|0.28536
20:48:46|0.28553
20:48:48|0.28556
20:48:49|0.28558
20:48:50|0.28558
20:48:51|0.28558
20:48:53|0.28537
20:48:54|0.28548
20:48:55|0.28548
20:48:56|0.28533
20:48:57|0.28533
20:48:58|0.28533
20:48:59|0.28532
20:49:00|0.28532
20:49:01|0.28535
20:49:02|0.28556
20:49:03|0.28534
20:49:04|0.28528
20:49:05|0.28527
20:49:07|0.2852
20:49:08|0.28508
20:49:09|0.28508
20:49:09|0.28508
20:49:11|0.28525
20:49:12|0.28524
20:49:12|0.28524
20:49:13|0.28514
20:49:14|0.28514
20:49:15|0.28514
20:49:16|0.28514
20:49:18|0.28518
20:49:19|0.28523
20:49:20|0.28523
20:49:20|0.28516
20:49:22|0.28521
20:49:22|0.2852
20:49:23|0.28521
20:49:24|0.2852
20:49:25|0.28517
20:49:27|0.28517
20:49:27|0.28515
20:49:29|0.28514
20:49:29|0.28514
20:49:31|0.28514
20:49:31|0.28514
20:49:32|0.28515
20:49:33|0.28527
20:49:34|0.28465
20:49:35|0.28497
20:49:36|0.28497
20:49:38|0.28498
20:49:38|0.28521
20:49:40|0.28479
20:49:40|0.28512
20:49:42|0.28512
20:49:43|0.28504
20:49:43|0.28488
20:49:45|0.28505
20:49:45|0.28505
20:49:47|0.285
20:49:49|0.28508
20:49:51|0.28508
20:49:51|0.28508
20:49:52|0.28497
20:49:54|0.28511
20:49:54|0.28511
20:49:55|0.28476
20:49:57|0.28506
20:49:58|0.28506
20:50:00|0.2848
20:50:01|0.2848
20:50:01|0.28477
20:50:02|0.285
20:50:03|0.28456
20:50:04|0.28457
20:50:05|0.28486
20:50:06|0.28483
20:50:07|0.28483
20:50:08|0.28485
20:50:09|0.28456
20:50:10|0.28479
20:50:11|0.28472
20:50:12|0.28472
20:50:13|0.28426
20:50:14|0.28424
20:50:15|0.28431
20:50:16|0.28436
20:50:17|0.28415
20:50:19|0.28415
20:50:19|0.28371
20:50:20|0.28327
20:50:21|0.28338
20:50:22|0.28351
20:50:23|0.28327
20:50:25|0.28351
20:50:25|0.28357
20:50:26|0.28343
20:50:27|0.28345
20:50:28|0.28373
20:50:29|0.28394
20:50:30|0.28391
20:50:31|0.28362
20:50:33|0.28401
20:50:33|0.28408
20:50:34|0.28397
20:50:35|0.28404
20:50:36|0.28388
20:50:37|0.28388
20:50:38|0.28381
20:50:39|0.28382
20:50:40|0.28388
20:50:41|0.28388
20:50:42|0.28363
20:50:43|0.28384
20:50:44|0.28344
20:50:46|0.28344
20:50:46|0.28344
20:50:48|0.28319
20:50:49|0.2834
20:50:51|0.28308
20:50:52|0.28302
20:50:53|0.28316
20:50:54|0.28313
20:50:56|0.2833
20:50:56|0.28301
20:50:58|0.28336
20:50:59|0.28336
20:51:00|0.28336
20:51:01|0.28313
20:51:02|0.28335
20:51:03|0.28315
20:51:04|0.28315
20:51:05|0.28316
20:51:06|0.28342
20:51:07|0.28342
20:51:08|0.28342
20:51:09|0.28342
20:51:10|0.28337
20:51:11|0.28336
20:51:12|0.28336
20:51:13|0.2835
20:51:14|0.28322
20:51:15|0.28322
20:51:16|0.2834
20:51:17|0.2834
20:51:18|0.2834
20:51:19|0.28361
20:51:20|0.28348
20:51:21|0.28362
20:51:22|0.28362
20:51:23|0.2836
20:51:25|0.2836
20:51:26|0.28357
20:51:26|0.28359
20:51:28|0.28359
20:51:29|0.28359
20:51:29|0.28357
20:51:32|0.28361
20:51:32|0.28348
20:51:33|0.28359
20:51:34|0.28349
20:51:35|0.28361
20:51:36|0.28323
20:51:37|0.28323
20:51:38|0.28322
20:51:39|0.28322
20:51:40|0.28324
20:51:41|0.28315
20:51:42|0.28321
20:51:43|0.28322
20:51:44|0.2831
20:51:45|0.28273
20:51:46|0.2831
20:51:47|0.28276
20:51:49|0.28284
20:51:50|0.28284
20:51:52|0.28295
20:51:53|0.28295
20:51:54|0.28295
20:51:56|0.28322
20:51:57|0.28336
20:51:58|0.28288
20:52:00|0.28321
20:52:00|0.28319
20:52:02|0.283
20:52:03|0.28316
20:52:04|0.28289
20:52:05|0.28316
20:52:07|0.28323
20:52:07|0.28323
20:52:08|0.28323
20:52:09|0.28323
20:52:10|0.28323
20:52:11|0.28312
20:52:12|0.28336
20:52:13|0.28328
20:52:14|0.28328
20:52:15|0.2836
20:52:16|0.28358
20:52:17|0.28358
20:52:18|0.28358
20:52:20|0.28354
20:52:21|0.28337
20:52:22|0.28359
20:52:23|0.28337
20:52:24|0.28324
20:52:25|0.28324
20:52:26|0.28324
20:52:27|0.2834
20:52:28|0.28337
20:52:29|0.28337
20:52:30|0.28337
20:52:31|0.28337
20:52:32|0.28337
20:52:33|0.28346
20:52:34|0.28345
20:52:35|0.28345
20:52:36|0.28362
20:52:37|0.28362
20:52:38|0.28362
20:52:39|0.28362
20:52:40|0.28362
20:52:41|0.28363
20:52:42|0.28364
20:52:43|0.28364
20:52:44|0.28364
20:52:45|0.28364
20:52:46|0.28375
20:52:47|0.28365
20:52:48|0.28374
20:52:49|0.28374
20:52:51|0.28375
20:52:52|0.28375
20:52:53|0.28375
20:52:55|0.28369
20:52:57|0.28369
20:52:58|0.28364
20:52:59|0.28393
20:53:00|0.28393
20:53:01|0.28393
20:53:02|0.28393
20:53:03|0.2839
20:53:04|0.28401
20:53:05|0.28401
20:53:06|0.28409
20:53:07|0.28375
20:53:08|0.28371
20:53:09|0.28371
20:53:10|0.28371
20:53:11|0.28377
20:53:12|0.28377
20:53:13|0.28377
20:53:14|0.28381
20:53:15|0.28381
20:53:16|0.28381
20:53:17|0.28381
20:53:18|0.2838
20:53:20|0.2838
20:53:21|0.28395
20:53:21|0.28381
20:53:23|0.28381
20:53:24|0.2838
20:53:24|0.28383
20:53:25|0.28395
20:53:27|0.28395
20:53:28|0.28395
20:53:29|0.28397
20:53:30|0.28401
20:53:31|0.28388
20:53:32|0.284
20:53:33|0.2838
20:53:34|0.28371
20:53:34|0.28364
20:53:36|0.28378
20:53:37|0.28378
20:53:38|0.28369
20:53:38|0.2837
20:53:39|0.28371
20:53:41|0.28371
20:53:41|0.28371
20:53:42|0.28371
20:53:44|0.28371
20:53:45|0.28371
20:53:46|0.28384
20:53:47|0.2838
20:53:48|0.28371
20:53:49|0.2837
20:53:50|0.28371
20:53:52|0.28342
20:53:52|0.2836
20:53:53|0.28357
20:53:55|0.28353
20:53:56|0.28353
20:53:58|0.2837
20:53:59|0.28357
20:54:00|0.28357
20:54:02|0.28361
20:54:03|0.28361
20:54:04|0.28368
20:54:05|0.28368
20:54:05|0.28368
20:54:07|0.28368
20:54:08|0.28368
20:54:08|0.28368
20:54:10|0.28368
20:54:11|0.28367
20:54:12|0.28368
20:54:13|0.28367
20:54:13|0.28348
20:54:15|0.2837
20:54:17|0.28369
20:54:17|0.28369
20:54:18|0.28369
20:54:19|0.28369
20:54:21|0.28384
20:54:22|0.28384
20:54:23|0.28384
20:54:24|0.2837
20:54:25|0.28375
20:54:26|0.28375
20:54:27|0.28375
20:54:28|0.28375
20:54:29|0.28376
20:54:30|0.28376
20:54:31|0.28376
20:54:32|0.28385
20:54:33|0.28396
20:54:34|0.28397
20:54:35|0.28397
20:54:36|0.28397
20:54:37|0.28397
20:54:38|0.28397
20:54:39|0.28382
20:54:40|0.28382
20:54:41|0.28396
20:54:42|0.28396
20:54:43|0.284
20:54:44|0.28396
20:54:45|0.284
20:54:46|0.28396
20:54:48|0.28396
20:54:49|0.28396
20:54:50|0.28382
20:54:50|0.28397
20:54:53|0.284
20:54:54|0.28396
20:54:55|0.284
20:54:56|0.284
20:54:57|0.28405
20:54:58|0.28405
20:54:59|0.28405
20:55:00|0.28404
20:55:02|0.28415
20:55:02|0.28406
20:55:03|0.284
20:55:04|0.284
20:55:05|0.284
20:55:06|0.284
20:55:07|0.28411
20:55:08|0.28396
20:55:09|0.284
20:55:10|0.284
20:55:11|0.28404
20:55:13|0.28383
20:55:13|0.28383
20:55:15|0.28382
20:55:15|0.28382
20:55:17|0.284
20:55:17|0.284
20:55:18|0.28382
20:55:19|0.28382
20:55:20|0.28395
20:55:22|0.28396
20:55:23|0.28382
20:55:23|0.28391
20:55:25|0.28375
20:55:25|0.2839
20:55:26|0.2839
20:55:27|0.28375
20:55:28|0.28375
20:55:29|0.28383
20:55:30|0.28382
20:55:31|0.28382
20:55:32|0.28382
20:55:33|0.28375
20:55:34|0.28375
20:55:35|0.28385
20:55:36|0.28386
20:55:38|0.28387
20:55:38|0.28387
20:55:39|0.28387
20:55:40|0.28387
20:55:42|0.28387
20:55:42|0.28396
20:55:43|0.28396
20:55:45|0.28393
20:55:46|0.28393
20:55:46|0.28393
20:55:47|0.28375
20:55:49|0.28387
20:55:50|0.28376
20:55:51|0.28376
20:55:52|0.28387
20:55:54|0.28387
20:55:56|0.28387
20:55:56|0.28392
20:55:57|0.28393
20:55:59|0.28393
20:56:01|0.28392
20:56:02|0.28413
20:56:03|0.28412
20:56:04|0.28394
20:56:05|0.28401
20:56:06|0.28393
20:56:07|0.28393
20:56:08|0.28401
20:56:08|0.28401
20:56:09|0.28401
20:56:10|0.28401
20:56:12|0.28402
20:56:12|0.28401
20:56:13|0.28401
20:56:15|0.28401
20:56:17|0.28402
20:56:18|0.28402
20:56:19|0.28402
20:56:20|0.28402
20:56:20|0.28404
20:56:22|0.28414
20:56:23|0.28414
20:56:23|0.28405
20:56:25|0.28405
20:56:26|0.28414
20:56:26|0.28414
20:56:27|0.28413
20:56:29|0.28412
20:56:30|0.28412
20:56:30|0.28413
20:56:33|0.28407
20:56:33|0.28407
20:56:34|0.2841
20:56:36|0.28402
20:56:36|0.28402
20:56:37|0.28406
20:56:38|0.28406
20:56:39|0.28406
20:56:40|0.284
20:56:41|0.28392
20:56:42|0.28392
20:56:43|0.284
20:56:44|0.284
20:56:45|0.284
20:56:46|0.284
20:56:47|0.28392
20:56:48|0.284
20:56:49|0.28401
20:56:50|0.28414
20:56:51|0.28414
20:56:52|0.28432
20:56:54|0.28422
20:56:56|0.28432
20:56:57|0.28432
20:56:58|0.28432
20:56:59|0.28432
20:57:01|0.28432
20:57:02|0.28424
20:57:03|0.28459
20:57:04|0.28472
20:57:05|0.28473
20:57:06|0.28478
20:57:06|0.28478
20:57:08|0.28479
20:57:09|0.28479
20:57:10|0.28478
20:57:11|0.28478
20:57:12|0.28478
20:57:13|0.28477
20:57:14|0.28477
20:57:15|0.28465
20:57:15|0.2847
20:57:17|0.2847
20:57:18|0.28465
20:57:19|0.28455
20:57:20|0.28455
20:57:20|0.28487
20:57:22|0.28487
20:57:23|0.28483
20:57:24|0.28482
20:57:25|0.28482
20:57:26|0.28479
20:57:26|0.28481
20:57:27|0.28479
20:57:29|0.28479
20:57:30|0.28487
20:57:30|0.28487
20:57:32|0.28492
20:57:32|0.2848
20:57:34|0.28492
20:57:34|0.28493
20:57:35|0.28495
20:57:37|0.28495
20:57:38|0.28495
20:57:38|0.28495
20:57:40|0.28492
20:57:41|0.28495
20:57:41|0.28495
20:57:43|0.28495
20:57:43|0.28484
20:57:44|0.28484
20:57:45|0.28484
20:57:46|0.28495
20:57:49|0.28495
20:57:50|0.28492
20:57:51|0.28495
20:57:52|0.28495
20:57:53|0.28495
20:57:55|0.28495
20:57:55|0.28495
20:57:56|0.28496
20:57:58|0.28496
20:57:58|0.28496
20:58:00|0.28496
20:58:01|0.28496
20:58:01|0.28496
20:58:03|0.28505
20:58:05|0.28505
20:58:06|0.28503
20:58:08|0.28462
20:58:09|0.28463
20:58:10|0.28463
20:58:11|0.28475
20:58:12|0.28495
20:58:13|0.28495
20:58:14|0.28495
20:58:16|0.28488
20:58:17|0.28477
20:58:18|0.28486
20:58:20|0.28486
20:58:20|0.28465
20:58:21|0.2844
20:58:22|0.28449
20:58:23|0.28447
20:58:24|0.28428
20:58:25|0.28434
20:58:27|0.28432
20:58:27|0.2843
20:58:28|0.28426
20:58:29|0.28409
20:58:30|0.28408
20:58:31|0.28416
20:58:32|0.28416
20:58:33|0.28408
20:58:34|0.28408
20:58:35|0.28401
20:58:36|0.28401
20:58:38|0.28425
20:58:38|0.28425
20:58:39|0.28425
20:58:40|0.28416
20:58:41|0.28416
20:58:42|0.28416
20:58:43|0.28405
20:58:44|0.28414
20:58:45|0.2839
20:58:46|0.2839
20:58:47|0.2836
20:58:48|0.28345
20:58:49|0.28345
20:58:50|0.28363
20:58:51|0.28364
20:58:52|0.28379
20:58:53|0.28357
20:58:54|0.28377
20:58:56|0.28375
20:58:58|0.28375
20:58:59|0.28365
20:59:01|0.28365
20:59:02|0.28373
20:59:04|0.28373
20:59:04|0.28375
20:59:06|0.2839
20:59:07|0.28401
20:59:08|0.28406
20:59:09|0.28414
20:59:10|0.28414
20:59:11|0.28414
20:59:12|0.28414
20:59:13|0.28394
20:59:14|0.28396
20:59:15|0.28404
20:59:16|0.28404
20:59:17|0.28385
20:59:18|0.28386
20:59:19|0.28386
20:59:20|0.284
20:59:21|0.284
20:59:22|0.28404
20:59:23|0.28404
20:59:24|0.284
20:59:25|0.284
20:59:26|0.28393
20:59:27|0.28387
20:59:28|0.28387
20:59:29|0.28387
20:59:30|0.28387
20:59:31|0.28397
20:59:32|0.28413
20:59:33|0.28394
20:59:34|0.28407
20:59:35|0.284
20:59:36|0.284
20:59:37|0.284
20:59:38|0.28397
20:59:39|0.28397
20:59:40|0.28414
20:59:41|0.28414
20:59:42|0.28414
20:59:43|0.28414
20:59:44|0.28414
20:59:45|0.28414
20:59:46|0.28414
20:59:47|0.28404
20:59:48|0.28414
20:59:49|0.28414
20:59:50|0.28416
20:59:51|0.28416
20:59:52|0.28416
20:59:53|0.28416
20:59:54|0.28414
20:59:55|0.284
20:59:56|0.284
20:59:58|0.28436
20:59:59|0.28436
21:00:01|0.28436
21:00:02|0.2842
21:00:02|0.28415
21:00:04|0.28438
21:00:05|0.28414
21:00:06|0.28412
21:00:07|0.2841
21:00:08|0.28408
21:00:09|0.28408
21:00:10|0.28408
21:00:11|0.28408
21:00:12|0.28417
21:00:13|0.28417
21:00:14|0.28413
21:00:15|0.28389
21:00:16|0.28389
21:00:17|0.28389
21:00:18|0.28394
21:00:19|0.28398
21:00:20|0.28399
21:00:21|0.28399
21:00:22|0.28394
21:00:23|0.28327
21:00:24|0.28367
21:00:25|0.28367
21:00:26|0.28367
21:00:27|0.28366
21:00:28|0.28365
21:00:29|0.28387
21:00:30|0.28387
21:00:31|0.28367
21:00:32|0.28367
21:00:33|0.28361
21:00:34|0.28361
21:00:35|0.28361
21:00:36|0.28361
21:00:37|0.28349
21:00:38|0.28349
21:00:39|0.28349
21:00:40|0.28349
21:00:41|0.28361
21:00:42|0.2835
21:00:43|0.2835
21:00:44|0.2836
21:00:45|0.2836
21:00:46|0.28361
21:00:47|0.2836
21:00:48|0.2836
21:00:49|0.28361
21:00:50|0.2836
21:00:51|0.28354
21:00:52|0.28352
21:00:53|0.28352
21:00:54|0.28352
21:00:55|0.2833
21:00:56|0.28342
21:00:58|0.28341
21:01:00|0.28342
21:01:01|0.28342
21:01:03|0.28342
21:01:04|0.28339
21:01:05|0.28342
21:01:06|0.28342
21:01:07|0.2834
21:01:08|0.2834
21:01:09|0.28339
21:01:10|0.28339
21:01:11|0.28339
21:01:12|0.28339
21:01:13|0.28371
21:01:14|0.28371
21:01:15|0.28352
21:01:16|0.28352
21:01:17|0.28375
21:01:19|0.28375
21:01:19|0.28363
21:01:20|0.28363
21:01:21|0.28365
21:01:22|0.28365
21:01:23|0.28387
21:01:24|0.28414
21:01:25|0.28418
21:01:26|0.28426
21:01:27|0.28426
21:01:28|0.28436
21:01:29|0.28444
21:01:30|0.28425
21:01:31|0.28425
21:01:32|0.28425
21:01:33|0.28413
21:01:34|0.28438
21:01:35|0.28438
21:01:36|0.28446
21:01:37|0.28425
21:01:38|0.28421
21:01:39|0.28437
21:01:40|0.28437
21:01:41|0.28437
21:01:42|0.28437
21:01:43|0.28437
21:01:44|0.28422
21:01:45|0.28422
21:01:46|0.28436
21:01:47|0.28436
21:01:48|0.28437
21:01:49|0.28435
21:01:50|0.28435
21:01:51|0.28435
21:01:52|0.28426
21:01:53|0.28422
21:01:54|0.28422
21:01:55|0.28417
21:01:56|0.28416
21:01:57|0.2842
21:01:58|0.2842
21:01:59|0.28425
21:02:00|0.28425
21:02:01|0.2841
21:02:02|0.28428
21:02:03|0.28428
21:02:04|0.28427
21:02:05|0.28427
21:02:06|0.28427
21:02:07|0.28427
21:02:08|0.28422
21:02:09|0.28422
21:02:10|0.28422
21:02:11|0.28422
21:02:13|0.2844
21:02:14|0.28425
21:02:16|0.28434
21:02:16|0.28434
21:02:17|0.28434
21:02:19|0.28434
21:02:19|0.28434
21:02:21|0.28424
21:02:21|0.2841
21:02:23|0.2841
21:02:24|0.28424
21:02:25|0.28424
21:02:26|0.28424
21:02:27|0.28424
21:02:28|0.28424
21:02:30|0.28431
21:02:31|0.28431
21:02:32|0.28433
21:02:33|0.28431
21:02:34|0.28431
21:02:35|0.28424
21:02:36|0.28424
21:02:37|0.28424
21:02:38|0.28431
21:02:39|0.28431
21:02:40|0.2843
21:02:41|0.2843
21:02:42|0.2843
21:02:43|0.28446
21:02:44|0.28446
21:02:45|0.28446
21:02:46|0.28457
21:02:47|0.28457
21:02:48|0.28434
21:02:49|0.2843
21:02:51|0.2843
21:02:52|0.2843
21:02:53|0.28443
21:02:54|0.28443
21:02:55|0.28445
21:02:56|0.28445
21:02:57|0.28445
21:02:58|0.28434
21:02:59|0.28443
21:03:00|0.28443
21:03:01|0.28434
21:03:02|0.28434
21:03:03|0.2844
21:03:05|0.28431
21:03:05|0.2844
21:03:06|0.28429
21:03:08|0.28429
21:03:09|0.28427
21:03:09|0.28427
21:03:11|0.28427
21:03:12|0.28427
21:03:14|0.28409
21:03:14|0.28413
21:03:16|0.284
21:03:17|0.28409
21:03:18|0.2841
21:03:20|0.28413
21:03:20|0.28412
21:03:21|0.28412
21:03:22|0.28412
21:03:23|0.284
21:03:24|0.284
21:03:25|0.28406
21:03:26|0.28404
21:03:27|0.28397
21:03:28|0.284
21:03:29|0.284
21:03:31|0.28401
21:03:32|0.28401
21:03:33|0.28401
21:03:34|0.28403
21:03:35|0.28403
21:03:36|0.28403
21:03:37|0.284
21:03:38|0.284
21:03:39|0.2841
21:03:40|0.2841
21:03:41|0.2841
21:03:43|0.2841
21:03:44|0.2841
21:03:46|0.28413
21:03:47|0.28404
21:03:48|0.28403
21:03:48|0.284
21:03:49|0.284
21:03:52|0.2841
21:03:53|0.28413
21:03:54|0.28413
21:03:55|0.28402
21:03:56|0.284
21:03:58|0.28398
21:04:00|0.28397
21:04:00|0.28397
21:04:03|0.28397
21:04:03|0.28403
21:04:05|0.28403
21:04:05|0.28403
21:04:07|0.28377
21:04:09|0.28397
21:04:11|0.28397
21:04:12|0.28387
21:04:13|0.28387
21:04:14|0.28387
21:04:14|0.28387
21:04:15|0.28365
21:04:16|0.28355
21:04:18|0.28355
21:04:20|0.28384
21:04:21|0.28384
21:04:21|0.28384
21:04:22|0.28384
21:04:23|0.28362
21:04:24|0.28362
21:04:25|0.28339
21:04:27|0.28339
21:04:28|0.28338
21:04:29|0.28338
21:04:30|0.28324
21:04:31|0.28324
21:04:32|0.28327
21:04:33|0.28341
21:04:34|0.28341
21:04:35|0.28353
21:04:36|0.28353
21:04:37|0.28349
21:04:38|0.28349
21:04:39|0.28349
21:04:40|0.28315
21:04:41|0.28338
21:04:42|0.28339
21:04:43|0.28339
21:04:44|0.28339
21:04:45|0.28323
21:04:46|0.28307
21:04:47|0.283
21:04:48|0.28307
21:04:49|0.28307
21:04:50|0.28312
21:04:51|0.28312
21:04:52|0.28303
21:04:53|0.28303
21:04:54|0.28307
21:04:55|0.28332
21:04:56|0.2834
21:04:58|0.28332
21:04:58|0.28331
21:04:59|0.28331
21:05:02|0.28328
21:05:02|0.28328
21:05:04|0.28328
21:05:05|0.28328
21:05:06|0.28301
21:05:08|0.28301
21:05:08|0.28355
21:05:09|0.28357
21:05:10|0.28357
21:05:11|0.28344
21:05:12|0.28344
21:05:13|0.28344
21:05:14|0.28344
21:05:15|0.28344
21:05:16|0.28344
21:05:17|0.28344
21:05:19|0.28344
21:05:19|0.28344
21:05:21|0.2836
21:05:22|0.28345
21:05:23|0.28334
21:05:24|0.28334
21:05:25|0.28334
21:05:26|0.28354
21:05:27|0.28345
21:05:28|0.28345
21:05:29|0.28334
21:05:30|0.28334
21:05:31|0.28337
21:05:32|0.28337
21:05:33|0.28344
21:05:34|0.28344
21:05:35|0.28344
21:05:36|0.28337
21:05:37|0.28337
21:05:38|0.28353
21:05:39|0.28358
21:05:40|0.28358
21:05:41|0.28345
21:05:42|0.28345
21:05:43|0.28369
21:05:44|0.28379
21:05:45|0.28379
21:05:46|0.28379
21:05:47|0.28373
21:05:48|0.28346
21:05:49|0.28346
21:05:50|0.28349
21:05:51|0.28349
21:05:52|0.28364
21:05:53|0.28358
21:05:54|0.28366
21:05:55|0.28373
21:05:56|0.28373
21:05:57|0.28373
21:05:58|0.28373
21:05:59|0.28377
21:06:00|0.28377
21:06:01|0.28368
21:06:02|0.2837
21:06:04|0.2837
21:06:06|0.2837
21:06:07|0.2837
21:06:08|0.2837
21:06:09|0.28366
21:06:10|0.28366
21:06:12|0.28359
21:06:13|0.2837
21:06:13|0.2837
21:06:14|0.2837
21:06:16|0.2837
21:06:16|0.2834
21:06:18|0.2837
21:06:19|0.28369
21:06:20|0.28366
21:06:20|0.2837
21:06:21|0.2837
21:06:23|0.28375
21:06:23|0.28364
21:06:24|0.28377
21:06:25|0.28377
21:06:26|0.28365
21:06:28|0.28375
21:06:28|0.28343
21:06:30|0.28334
21:06:30|0.28333
21:06:32|0.28333
21:06:33|0.28334
21:06:33|0.28334
21:06:35|0.28334
21:06:36|0.28334
21:06:36|0.28334
21:06:37|0.28334
21:06:38|0.28334
21:06:40|0.28334
21:06:41|0.28334
21:06:41|0.28346
21:06:42|0.28346
21:06:43|0.28346
21:06:45|0.28346
21:06:45|0.28334
21:06:47|0.28333
21:06:47|0.28339
21:06:49|0.28339
21:06:49|0.28339
21:06:50|0.28338
21:06:52|0.28338
21:06:52|0.28338
21:06:53|0.28338
21:06:55|0.28338
21:06:55|0.28338
21:06:56|0.28338
21:06:57|0.28343
21:06:58|0.28343
21:06:59|0.28338
21:07:00|0.28338
21:07:01|0.28338
21:07:03|0.28338
21:07:04|0.28338
21:07:05|0.28338
21:07:07|0.28348
21:07:09|0.2834
21:07:10|0.28351
21:07:11|0.2836
21:07:13|0.28368
21:07:14|0.28333
21:07:15|0.28345
21:07:16|0.28333
21:07:17|0.28333
21:07:18|0.28344
21:07:19|0.28333
21:07:20|0.28333
21:07:21|0.2836
21:07:22|0.2836
21:07:23|0.2836
21:07:24|0.2836
21:07:25|0.28337
21:07:26|0.28337
21:07:27|0.28337
21:07:28|0.28337
21:07:29|0.28337
21:07:30|0.28337
21:07:31|0.28337
21:07:32|0.28333
21:07:33|0.28337
21:07:34|0.28339
21:07:35|0.28337
21:07:36|0.28337
21:07:37|0.28337
21:07:38|0.28345
21:07:39|0.28345
21:07:41|0.28345
21:07:41|0.28346
21:07:42|0.28346
21:07:43|0.28346
21:07:44|0.28346
21:07:45|0.28337
21:07:46|0.28337
21:07:47|0.28342
21:07:48|0.28342
21:07:49|0.28337
21:07:50|0.28337
21:07:51|0.28333
21:07:52|0.28338
21:07:53|0.28333
21:07:54|0.283
21:07:55|0.28315
21:07:56|0.28315
21:07:58|0.28306
21:07:58|0.28306
21:07:59|0.28297
21:08:00|0.28294
21:08:01|0.28289
21:08:02|0.28255
21:08:04|0.28264
21:08:06|0.28261
21:08:07|0.28253
21:08:08|0.28253
21:08:09|0.28252
21:08:10|0.28251
21:08:11|0.28266
21:08:12|0.2827
21:08:13|0.2827
21:08:14|0.28279
21:08:15|0.28259
21:08:16|0.28259
21:08:17|0.28259
21:08:18|0.2824
21:08:19|0.28239
21:08:20|0.28212
21:08:21|0.28203
21:08:22|0.28223
21:08:23|0.28237
21:08:24|0.28237
21:08:25|0.28237
21:08:26|0.28208
21:08:27|0.28211
21:08:28|0.28211
21:08:29|0.28218
21:08:30|0.28218
21:08:31|0.28237
21:08:32|0.28237
21:08:33|0.28239
21:08:34|0.28226
21:08:35|0.28226
21:08:36|0.28219
21:08:37|0.28228
21:08:38|0.28228
21:08:39|0.28228
21:08:40|0.28228
21:08:41|0.2822
21:08:42|0.28203
21:08:43|0.2822
21:08:44|0.28226
21:08:45|0.28226
21:08:46|0.28228
21:08:47|0.28207
21:08:48|0.28207
21:08:49|0.28207
21:08:50|0.28207
21:08:51|0.28211
21:08:52|0.28209
21:08:53|0.28209
21:08:54|0.28201
21:08:55|0.28193
21:08:56|0.28179
21:08:57|0.28143
21:08:58|0.28157
21:08:59|0.28156
21:09:00|0.28149
21:09:01|0.28148
21:09:02|0.28146
21:09:03|0.28168
21:09:05|0.28168
21:09:07|0.28177
21:09:07|0.28157
21:09:09|0.28168
21:09:10|0.28194
21:09:11|0.28191
21:09:12|0.28171
21:09:14|0.28171
21:09:15|0.282
21:09:16|0.282
21:09:17|0.28204
21:09:18|0.28187
21:09:19|0.28187
21:09:20|0.28187
21:09:21|0.28206
21:09:22|0.28204
21:09:23|0.2821
21:09:24|0.28216
21:09:26|0.2821
21:09:27|0.28191
21:09:28|0.28191
21:09:28|0.28191
21:09:30|0.28208
21:09:31|0.282
21:09:31|0.282
21:09:32|0.2822
21:09:35|0.28218
21:09:35|0.28196
21:09:36|0.28208
21:09:37|0.28208
21:09:38|0.28208
21:09:39|0.28208
21:09:40|0.28208
21:09:41|0.28208
21:09:42|0.28208
21:09:43|0.28208
21:09:44|0.28208
21:09:45|0.28228
21:09:46|0.2821
21:09:47|0.28217
21:09:48|0.2822
21:09:49|0.2822
21:09:51|0.28237
21:09:52|0.28245
21:09:53|0.2823
21:09:54|0.2823
21:09:55|0.2823
21:09:56|0.28237
21:09:57|0.28245
21:09:58|0.28225
21:09:59|0.28222
21:10:00|0.28224
21:10:01|0.28224
21:10:02|0.2822
21:10:03|0.2822
21:10:04|0.2822
21:10:05|0.2822
21:10:07|0.2822
21:10:08|0.28208
21:10:09|0.28219
21:10:10|0.28219
21:10:11|0.28219
21:10:12|0.28219
21:10:13|0.28219
21:10:14|0.28208
21:10:15|0.28209
21:10:16|0.28208
21:10:17|0.28208
21:10:18|0.28175
21:10:19|0.28202
21:10:20|0.28203
21:10:21|0.28207
21:10:22|0.28191
21:10:23|0.28191
21:10:24|0.28171
21:10:25|0.28171
21:10:26|0.28171
21:10:27|0.2818
21:10:28|0.2818
21:10:29|0.28171
21:10:30|0.28171
21:10:31|0.28171
21:10:32|0.28158
21:10:33|0.28162
21:10:34|0.28169
21:10:35|0.28168
21:10:36|0.28168
21:10:37|0.28168
21:10:38|0.28147
21:10:39|0.2816
21:10:40|0.2816
21:10:41|0.2816
21:10:42|0.28154
21:10:43|0.28154
21:10:44|0.28168
21:10:45|0.28156
21:10:46|0.28158
21:10:47|0.28157
21:10:48|0.28158
21:10:49|0.28199
21:10:50|0.28197
21:10:51|0.28197
21:10:52|0.28171
21:10:53|0.28171
21:10:54|0.28171
21:10:55|0.28185
21:10:56|0.28185
21:10:57|0.28185
21:10:58|0.28154
21:10:59|0.28154
21:11:00|0.28155
21:11:01|0.28155
21:11:02|0.28159
21:11:03|0.28141
21:11:04|0.28141
21:11:05|0.28141
21:11:06|0.28123
21:11:07|0.28123
21:11:08|0.2814
21:11:09|0.28154
21:11:10|0.28166
21:11:11|0.2816
21:11:12|0.2816
21:11:13|0.2816
21:11:14|0.28149
21:11:15|0.28207
21:11:17|0.28207
21:11:19|0.28158
21:11:19|0.28182
21:11:20|0.28182
21:11:21|0.28193
21:11:23|0.28193
21:11:25|0.28193
21:11:25|0.28175
21:11:26|0.28175
21:11:27|0.28188
21:11:29|0.28181
21:11:30|0.28181
21:11:31|0.28181
21:11:32|0.28184
21:11:33|0.28184
21:11:34|0.28193
21:11:35|0.28193
21:11:36|0.28193
21:11:38|0.28197
21:11:39|0.28183
21:11:39|0.28183
21:11:40|0.28183
21:11:42|0.28183
21:11:42|0.28183
21:11:44|0.28183
21:11:45|0.28183
21:11:45|0.28183
21:11:47|0.28183
21:11:48|0.28183
21:11:49|0.28186
21:11:50|0.28197
21:11:50|0.28177
21:11:52|0.28177
21:11:53|0.28177
21:11:54|0.28177
21:11:55|0.28187
21:11:56|0.28188
21:11:57|0.28205
21:11:57|0.28202
21:11:59|0.282
21:12:00|0.28202
21:12:01|0.28205
21:12:01|0.2819
21:12:02|0.28204
21:12:03|0.28205
21:12:05|0.28205
21:12:06|0.28205
21:12:08|0.28205
21:12:09|0.28191
21:12:10|0.28191
21:12:11|0.28191
21:12:12|0.28191
21:12:14|0.28191
21:12:15|0.28191
21:12:16|0.28206
21:12:17|0.28206
21:12:18|0.28206
21:12:18|0.28185
21:12:20|0.28208
21:12:21|0.28208
21:12:22|0.28208
21:12:22|0.28189
21:12:24|0.28189
21:12:25|0.28189
21:12:25|0.28202
21:12:27|0.28202
21:12:27|0.28191
21:12:29|0.28214
21:12:31|0.28214
21:12:31|0.28191
21:12:32|0.282
21:12:33|0.282
21:12:34|0.282
21:12:35|0.282
21:12:36|0.28203
21:12:37|0.28201
21:12:38|0.28193
21:12:39|0.28209
21:12:40|0.28209
21:12:41|0.28199
21:12:42|0.28192
21:12:43|0.28209
21:12:44|0.28212
21:12:45|0.28212
21:12:46|0.28212
21:12:47|0.28202
21:12:48|0.28202
21:12:49|0.28213
21:12:50|0.28213
21:12:51|0.28213
21:12:52|0.28213
21:12:53|0.28213
21:12:54|0.28213
21:12:55|0.28213
21:12:56|0.282
21:12:57|0.282
21:12:58|0.28192
21:12:59|0.28192
21:13:00|0.28192
21:13:01|0.28192
21:13:02|0.28192
21:13:03|0.28193
21:13:04|0.28193
21:13:05|0.28207
21:13:06|0.28195
21:13:07|0.28195
21:13:08|0.28207
21:13:10|0.28207
21:13:12|0.28208
21:13:13|0.2823
21:13:14|0.2821
21:13:16|0.28217
21:13:16|0.28217
21:13:17|0.28217
21:13:18|0.28217
21:13:19|0.28208
21:13:20|0.28207
21:13:21|0.28207
21:13:22|0.28207
21:13:23|0.28207
21:13:24|0.28207
21:13:25|0.28207
21:13:26|0.28207
21:13:27|0.28207
21:13:28|0.28207
21:13:29|0.2821
21:13:30|0.28223
21:13:31|0.28232
21:13:32|0.28223
21:13:33|0.28223
21:13:35|0.28223
21:13:35|0.28223
21:13:36|0.28217
21:13:37|0.28217
21:13:38|0.28223
21:13:39|0.28233
21:13:41|0.28231
21:13:42|0.28233
21:13:43|0.28239
21:13:44|0.28242
21:13:45|0.28242
21:13:46|0.28242
21:13:47|0.28242
21:13:48|0.28242
21:13:49|0.28251
21:13:50|0.28251
21:13:51|0.28251
21:13:52|0.28251
21:13:53|0.28271
21:13:54|0.28241
21:13:55|0.2825
21:13:56|0.28253
21:13:57|0.28253
21:13:58|0.2825
21:13:59|0.2825
21:14:00|0.2825
21:14:01|0.2825
21:14:02|0.2825
21:14:03|0.28254
21:14:04|0.28251
21:14:05|0.28253
21:14:06|0.28253
21:14:07|0.28264
21:14:08|0.28264
21:14:09|0.28264
21:14:11|0.28271
21:14:12|0.28272
21:14:14|0.28281
21:14:16|0.28251
21:14:17|0.2828
21:14:17|0.2828
21:14:19|0.2828
21:14:20|0.28272
21:14:21|0.28272
21:14:22|0.28274
21:14:22|0.28274
21:14:24|0.28274
21:14:24|0.28274
21:14:25|0.28274
21:14:27|0.28272
21:14:27|0.28274
21:14:28|0.28279
21:14:30|0.28274
21:14:31|0.28274
21:14:31|0.28274
21:14:32|0.28266
21:14:34|0.28266
21:14:35|0.28266
21:14:35|0.28266
21:14:36|0.2827
21:14:37|0.28267
21:14:38|0.28267
21:14:39|0.28266
21:14:40|0.28266
21:14:41|0.28291
21:14:42|0.28291
21:14:43|0.28274
21:14:45|0.28274
21:14:46|0.28274
21:14:46|0.28274
21:14:47|0.28274
21:14:48|0.28268
21:14:50|0.28254
21:14:50|0.28254
21:14:52|0.2827
21:14:52|0.2827
21:14:54|0.2827
21:14:55|0.2827
21:14:56|0.28284
21:14:57|0.28284
21:14:58|0.28284
21:14:59|0.28284
21:15:00|0.28281
21:15:01|0.28281
21:15:02|0.28282
21:15:03|0.28282
21:15:04|0.28289
21:15:05|0.28283
21:15:06|0.28283
21:15:07|0.28283
21:15:08|0.28283
21:15:09|0.28283
21:15:10|0.28267
21:15:12|0.28267
21:15:14|0.2827
21:15:15|0.28283
21:15:16|0.28285
21:15:17|0.28275
21:15:18|0.28275
21:15:19|0.28275
21:15:20|0.28275
21:15:21|0.28285
21:15:22|0.28285
21:15:23|0.28285
21:15:24|0.28287
21:15:25|0.28293
21:15:26|0.28293
21:15:27|0.28293
21:15:28|0.28299
21:15:29|0.28299
21:15:30|0.28295
21:15:31|0.28295
21:15:32|0.28293
21:15:33|0.28303
21:15:34|0.28303
21:15:35|0.28303
21:15:36|0.28303
21:15:37|0.28286
21:15:38|0.28286
21:15:39|0.28291
21:15:40|0.28291
21:15:41|0.28291
21:15:42|0.28303
21:15:43|0.28307
21:15:44|0.28306
21:15:45|0.28306
21:15:46|0.28304
21:15:47|0.28304
21:15:48|0.28304
21:15:49|0.28304
21:15:50|0.28304
21:15:51|0.28304
21:15:52|0.28304
21:15:53|0.28305
21:15:54|0.28312
21:15:55|0.28312
21:15:56|0.28312
21:15:57|0.28312
21:15:58|0.28312
21:15:59|0.28329
21:16:00|0.28329
21:16:01|0.28329
21:16:02|0.28329
21:16:03|0.28329
21:16:04|0.28329
21:16:05|0.28329
21:16:06|0.28329
21:16:07|0.28317
21:16:08|0.28323
21:16:09|0.28328
21:16:10|0.28328
21:16:11|0.28333
21:16:13|0.28334
21:16:15|0.28344
21:16:16|0.28344
21:16:17|0.28344
21:16:19|0.28344
21:16:20|0.28344
21:16:21|0.28344
21:16:22|0.28347
21:16:23|0.28347
21:16:23|0.28347
21:16:24|0.28347
21:16:25|0.28347
21:16:27|0.28348
21:16:27|0.28344
21:16:28|0.28346
21:16:29|0.28342
21:16:31|0.28342
21:16:33|0.28342
21:16:33|0.28342
21:16:34|0.28336
21:16:35|0.28325
21:16:36|0.28325
21:16:37|0.28327
21:16:38|0.28343
21:16:39|0.28343
21:16:40|0.28343
21:16:42|0.28343
21:16:43|0.28343
21:16:44|0.28343
21:16:45|0.28339
21:16:46|0.28339
21:16:48|0.28339
21:16:49|0.28339
21:16:51|0.28342
21:16:53|0.28325
21:16:54|0.28325
21:16:55|0.28341
21:16:57|0.28341
21:16:57|0.28341
21:16:58|0.28341
21:17:00|0.28341
21:17:01|0.28341
21:17:01|0.28341
21:17:04|0.28341
21:17:05|0.28328
21:17:07|0.28329
21:17:09|0.28329
21:17:10|0.28327
21:17:12|0.28327
21:17:13|0.2832
21:17:13|0.2832
21:17:15|0.28323
21:17:17|0.28323
21:17:18|0.28341
21:17:19|0.28341
21:17:21|0.28317
21:17:21|0.28317
21:17:23|0.28332
21:17:23|0.28332
21:17:24|0.28331
21:17:25|0.28328
21:17:27|0.2834
21:17:27|0.2834
21:17:28|0.2834
21:17:29|0.28317
21:17:30|0.28334
21:17:31|0.28335
21:17:33|0.28335
21:17:33|0.28345
21:17:34|0.28335
21:17:35|0.28335
21:17:36|0.28335
21:17:37|0.28332
21:17:38|0.28332
21:17:39|0.28334
21:17:40|0.28335
21:17:41|0.28335
21:17:42|0.28335
21:17:43|0.28351
21:17:45|0.28351
21:17:45|0.28354
21:17:46|0.28354
21:17:47|0.28334
21:17:48|0.28334
21:17:49|0.28332
21:17:50|0.2834
21:17:52|0.28332
21:17:53|0.28332
21:17:54|0.28332
21:17:54|0.28319
21:17:55|0.28319
21:17:57|0.28304
21:17:57|0.28304
21:17:58|0.28317
21:17:59|0.28317
21:18:00|0.28312
21:18:01|0.28312
21:18:02|0.28312
21:18:03|0.28312
21:18:04|0.28312
21:18:05|0.28301
21:18:06|0.28301
21:18:07|0.28301
21:18:08|0.28301
21:18:10|0.28301
21:18:11|0.28301
21:18:12|0.28322
21:18:13|0.28329
21:18:14|0.28329
21:18:14|0.28329
21:18:16|0.28329
21:18:16|0.28332
21:18:18|0.28333
21:18:19|0.28333
21:18:20|0.28333
21:18:21|0.28325
21:18:23|0.28325
21:18:24|0.28325
21:18:25|0.28324
21:18:27|0.28324
21:18:27|0.28324
21:18:28|0.28324
21:18:29|0.28324
21:18:30|0.28307
21:18:31|0.28307
21:18:32|0.28307
21:18:33|0.2833
21:18:34|0.28329
21:18:36|0.28329
21:18:37|0.28329
21:18:38|0.28322
21:18:39|0.28322
21:18:40|0.28322
21:18:41|0.28322
21:18:42|0.28325
21:18:43|0.28325
21:18:45|0.28336
21:18:47|0.28336
21:18:47|0.28336
21:18:49|0.28336
21:18:49|0.28336
21:18:50|0.28336
21:18:51|0.28336
21:18:52|0.28324
21:18:53|0.28324
21:18:54|0.28333
21:18:55|0.28333
21:18:56|0.28333
21:18:57|0.28334
21:18:59|0.28325
21:18:59|0.28321
21:19:00|0.28321
21:19:02|0.28321
21:19:03|0.28332
21:19:03|0.28332
21:19:04|0.28309
21:19:06|0.28309
21:19:07|0.28332
21:19:07|0.28333
21:19:08|0.28333
21:19:09|0.28333
21:19:10|0.28333
21:19:11|0.28333
21:19:13|0.28329
21:19:14|0.28329
21:19:15|0.2833
21:19:16|0.2833
21:19:17|0.28333
21:19:18|0.28336
21:19:19|0.28341
21:19:20|0.28341
21:19:21|0.28341
21:19:22|0.28341
21:19:23|0.28355
21:19:24|0.28355
21:19:25|0.28355
21:19:26|0.28355
21:19:27|0.28355
21:19:28|0.28344
21:19:29|0.28357
21:19:30|0.28357
21:19:31|0.28357
21:19:32|0.28358
21:19:33|0.28358
21:19:34|0.28358
21:19:35|0.28357
21:19:36|0.28357
21:19:37|0.28357
21:19:38|0.28357
21:19:39|0.28357
21:19:40|0.28357
21:19:41|0.28346
21:19:42|0.28346
21:19:43|0.28355
21:19:44|0.28346
21:19:45|0.28355
21:19:46|0.28347
21:19:47|0.28347
21:19:48|0.28347
21:19:49|0.28347
21:19:50|0.28347
21:19:51|0.28347
21:19:52|0.28347
21:19:53|0.28347
21:19:54|0.28347
21:19:55|0.28355
21:19:56|0.28355
21:19:57|0.28355
21:19:58|0.28355
21:19:59|0.28355
21:20:00|0.28352
21:20:01|0.28355
21:20:02|0.28355
21:20:03|0.28355
21:20:04|0.28358
21:20:05|0.28358
21:20:06|0.28358
21:20:07|0.28331
21:20:08|0.28331
21:20:09|0.28331
21:20:10|0.28331
21:20:11|0.28351
21:20:12|0.28351
21:20:13|0.28351
21:20:14|0.28351
21:20:15|0.28351
21:20:17|0.28359
21:20:18|0.2833
21:20:19|0.28342
21:20:20|0.28342
21:20:22|0.28341
21:20:22|0.2836
21:20:23|0.28351
21:20:24|0.28351
21:20:25|0.28403
21:20:26|0.28405
21:20:27|0.28405
21:20:28|0.28405
21:20:29|0.284
21:20:30|0.28407
21:20:31|0.28409
21:20:33|0.28409
21:20:33|0.28409
21:20:34|0.28409
21:20:35|0.28416
21:20:36|0.28416
21:20:37|0.28442
21:20:38|0.28442
21:20:39|0.28411
21:20:40|0.28411
21:20:41|0.28427
21:20:42|0.28416
21:20:43|0.28427
21:20:44|0.28431
21:20:45|0.2844
21:20:46|0.2844
21:20:47|0.28451
21:20:48|0.28454
21:20:49|0.28464
21:20:50|0.28467
21:20:51|0.28467
21:20:52|0.28462
21:20:53|0.28454
21:20:54|0.28467
21:20:55|0.28475
21:20:56|0.28475
21:20:57|0.28475
21:20:58|0.28475
21:20:59|0.28461
21:21:00|0.28457
21:21:01|0.28457
21:21:02|0.28457
21:21:03|0.28461
21:21:04|0.28475
21:21:05|0.28475
21:21:06|0.28475
21:21:07|0.28475
21:21:08|0.28475
21:21:09|0.28476
21:21:10|0.28469
21:21:11|0.28468
21:21:12|0.28477
21:21:13|0.28477
21:21:14|0.28475
21:21:15|0.28464
21:21:16|0.28477
21:21:17|0.28477
21:21:18|0.28479
21:21:20|0.28479
21:21:22|0.28457
21:21:23|0.28475
21:21:24|0.28475
21:21:26|0.28484
21:21:27|0.28479
21:21:28|0.28479
21:21:29|0.28484
21:21:30|0.28484
21:21:31|0.28484
21:21:31|0.28484
21:21:32|0.28484
21:21:34|0.28484
21:21:35|0.28484
21:21:36|0.28484
21:21:37|0.28527
21:21:38|0.28501
21:21:38|0.28528
21:21:40|0.28528
21:21:41|0.28525
21:21:41|0.28517
21:21:43|0.28538
21:21:44|0.28524
21:21:45|0.28525
21:21:46|0.28538
21:21:47|0.28538
21:21:48|0.2853
21:21:48|0.2853
21:21:50|0.285
21:21:51|0.28534
21:21:52|0.2852
21:21:53|0.2852
21:21:53|0.28517
21:21:54|0.28517
21:21:56|0.28517
21:21:57|0.28538
21:21:58|0.2853
21:21:58|0.2853
21:22:00|0.2853
21:22:00|0.28545
21:22:02|0.28547
21:22:03|0.28535
21:22:04|0.28535
21:22:04|0.28535
21:22:06|0.28535
21:22:07|0.28534
21:22:07|0.28529
21:22:10|0.28513
21:22:10|0.28534
21:22:11|0.28534
21:22:12|0.2852
21:22:13|0.2852
21:22:14|0.2852
21:22:15|0.28455
21:22:16|0.28504
21:22:18|0.2848
21:22:20|0.2847
21:22:20|0.28475
21:22:21|0.28475
21:22:22|0.28475
21:22:24|0.28456
21:22:25|0.28456
21:22:26|0.28447
21:22:27|0.28447
21:22:28|0.28432
21:22:29|0.28432
21:22:29|0.28437
21:22:32|0.28436
21:22:32|0.28436
21:22:33|0.28436
21:22:34|0.28436
21:22:35|0.2843
21:22:36|0.2843
21:22:37|0.28418
21:22:38|0.28418
21:22:40|0.28435
21:22:40|0.28432
21:22:41|0.28432
21:22:42|0.28435
21:22:43|0.28435
21:22:44|0.28435
21:22:45|0.28432
21:22:46|0.28418
21:22:47|0.28418
21:22:48|0.28429
21:22:49|0.28416
21:22:50|0.28412
21:22:51|0.28411
21:22:52|0.28406
21:22:53|0.28406
21:22:55|0.28406
21:22:56|0.28395
21:22:57|0.28395
21:22:58|0.28395
21:22:59|0.28401
21:23:00|0.284
21:23:01|0.284
21:23:02|0.28406
21:23:03|0.28395
21:23:04|0.28395
21:23:05|0.284
21:23:06|0.284
21:23:07|0.284
21:23:08|0.28396
21:23:09|0.28396
21:23:11|0.28412
21:23:12|0.284
21:23:12|0.28398
21:23:13|0.28402
21:23:14|0.28425
21:23:15|0.28425
21:23:16|0.28425
21:23:18|0.28403
21:23:19|0.28404
21:23:20|0.2842
21:23:22|0.28405
21:23:24|0.28425
21:23:24|0.28423
21:23:25|0.28423
21:23:26|0.28425
21:23:28|0.28425
21:23:29|0.28425
21:23:30|0.28425
21:23:31|0.2842
21:23:32|0.2842
21:23:33|0.2842
21:23:34|0.2842
21:23:35|0.28418
21:23:37|0.28418
21:23:37|0.28418
21:23:38|0.28418
21:23:39|0.28418
21:23:41|0.28418
21:23:42|0.28418
21:23:43|0.2842
21:23:44|0.2842
21:23:44|0.2842
21:23:46|0.2842
21:23:46|0.2842
21:23:48|0.2842
21:23:48|0.28405
21:23:49|0.28405
21:23:50|0.28405
21:23:52|0.28405
21:23:52|0.28405
21:23:54|0.28405
21:23:55|0.28405
21:23:56|0.28405
21:23:57|0.28405
21:23:58|0.28406
21:23:59|0.28406
21:24:00|0.28406
21:24:01|0.28406
21:24:02|0.28406
21:24:03|0.28406
21:24:04|0.28406
21:24:05|0.28406
21:24:06|0.28412
21:24:07|0.28411
21:24:08|0.28411
21:24:09|0.28395
21:24:10|0.28407
21:24:11|0.28419
21:24:12|0.28435
21:24:13|0.28435
21:24:14|0.28435
21:24:15|0.28442
21:24:16|0.28442
21:24:17|0.28442
21:24:18|0.28442
21:24:20|0.28447
21:24:21|0.28451
21:24:23|0.28434
21:24:24|0.28435
21:24:25|0.28435
21:24:26|0.28408
21:24:27|0.28425
21:24:28|0.28425
21:24:30|0.28424
21:24:31|0.28412
21:24:31|0.28412
21:24:32|0.28412
21:24:33|0.28412
21:24:34|0.28412
21:24:36|0.28421
21:24:36|0.28421
21:24:38|0.28407
21:24:38|0.28407
21:24:40|0.28407
21:24:41|0.28407
21:24:42|0.28419
21:24:43|0.28419
21:24:44|0.28419
21:24:45|0.28419
21:24:46|0.28419
21:24:46|0.28419
21:24:48|0.28419
21:24:48|0.28419
21:24:50|0.28419
21:24:51|0.28429
21:24:51|0.28429
21:24:53|0.28429
21:24:54|0.28429
21:24:54|0.28429
21:24:56|0.28429
21:24:56|0.28429
21:24:57|0.28413
21:24:58|0.28413
21:24:59|0.28413
21:25:00|0.28413
21:25:01|0.28413
21:25:02|0.28428
21:25:03|0.28444
21:25:05|0.28444
21:25:05|0.28444
21:25:07|0.28446
21:25:08|0.28448
21:25:08|0.28448
21:25:09|0.28448
21:25:10|0.28448
21:25:11|0.28448
21:25:12|0.28448
21:25:14|0.28448
21:25:15|0.28448
21:25:16|0.28448
21:25:16|0.28448
21:25:17|0.28448
21:25:18|0.28448
21:25:20|0.28448
21:25:20|0.28448
21:25:21|0.28452
21:25:22|0.28466
21:25:23|0.28466
21:25:24|0.2848
21:25:26|0.2848
21:25:28|0.2848
21:25:28|0.28454
21:25:29|0.28465
21:25:31|0.28465
21:25:32|0.28465
21:25:34|0.28476
21:25:34|0.28476
21:25:35|0.28476
21:25:36|0.28476
21:25:37|0.28476
21:25:38|0.28465
21:25:39|0.28465
21:25:40|0.28468
21:25:42|0.28468
21:25:42|0.28468
21:25:44|0.28476
21:25:45|0.28477
21:25:46|0.28497
21:25:47|0.28497
21:25:48|0.28492
21:25:49|0.28484
21:25:50|0.28492
21:25:51|0.28492
21:25:52|0.28492
21:25:53|0.28492
21:25:54|0.28492
21:25:55|0.28492
21:25:57|0.28491
21:25:57|0.28491
21:25:58|0.28492
21:26:00|0.28492
21:26:00|0.28492
21:26:01|0.28492
21:26:02|0.28492
21:26:04|0.285
21:26:05|0.285
21:26:05|0.285
21:26:07|0.28499
21:26:09|0.28499
21:26:10|0.28499
21:26:12|0.285
21:26:12|0.285
21:26:15|0.285
21:26:15|0.285
21:26:16|0.285
21:26:17|0.285
21:26:18|0.285
21:26:19|0.285
21:26:20|0.28499
21:26:22|0.285
21:26:24|0.28515
21:26:25|0.28502
21:26:27|0.285
21:26:29|0.285
21:26:29|0.285
21:26:31|0.28502
21:26:32|0.28502
21:26:33|0.28502
21:26:34|0.28499
21:26:35|0.28499
21:26:36|0.28493
21:26:37|0.28493
21:26:38|0.28493
21:26:39|0.28493
21:26:40|0.28491
21:26:41|0.28484
21:26:42|0.28484
21:26:43|0.28484
21:26:44|0.28484
21:26:45|0.28484
21:26:46|0.28484
21:26:47|0.28484
21:26:48|0.28484
21:26:49|0.28498
21:26:50|0.28498
21:26:51|0.28498
21:26:52|0.28498
21:26:53|0.28484
21:26:54|0.28476
21:26:55|0.28476
21:26:56|0.28477
21:26:57|0.28476
21:26:58|0.28485
21:26:59|0.28485
21:27:00|0.28471
21:27:01|0.28471
21:27:02|0.28503
21:27:03|0.28478
21:27:04|0.28478
21:27:05|0.28493
21:27:06|0.28493
21:27:07|0.28509
21:27:08|0.28509
21:27:09|0.28509
21:27:10|0.28497
21:27:11|0.28509
21:27:12|0.28496
21:27:13|0.28511
21:27:14|0.28511
21:27:15|0.28495
21:27:16|0.28495
21:27:17|0.28515
21:27:18|0.28501
21:27:19|0.28511
21:27:20|0.28511
21:27:21|0.28489
21:27:23|0.28515
21:27:24|0.28515
21:27:25|0.28515
21:27:26|0.28515
21:27:27|0.28512
21:27:28|0.28512
21:27:29|0.28517
21:27:30|0.28517
21:27:32|0.28517
21:27:32|0.28517
21:27:34|0.28507
21:27:35|0.28507
21:27:36|0.28507
21:27:37|0.28497
21:27:37|0.28497
21:27:38|0.28519
21:27:40|0.28519
21:27:40|0.28513
21:27:42|0.28517
21:27:43|0.28517
21:27:44|0.28517
21:27:44|0.28513
21:27:46|0.28501
21:27:47|0.28501
21:27:48|0.28526
21:27:49|0.28525
21:27:49|0.28525
21:27:51|0.28504
21:27:51|0.28504
21:27:53|0.28504
21:27:54|0.28504
21:27:55|0.28504
21:27:55|0.28504
21:27:56|0.28504
21:27:57|0.28529
21:27:58|0.28531
21:27:59|0.2855
21:28:00|0.2854
21:28:02|0.2854
21:28:02|0.2854
21:28:03|0.2854
21:28:04|0.28541
21:28:06|0.2855
21:28:06|0.28542
21:28:07|0.28553
21:28:08|0.28555
21:28:09|0.28548
21:28:10|0.28548
21:28:11|0.28557
21:28:12|0.28557
21:28:13|0.28572
21:28:14|0.28571
21:28:15|0.28571
21:28:16|0.28571
21:28:17|0.28571
21:28:18|0.28571
21:28:20|0.28569
21:28:21|0.28557
21:28:22|0.28569
21:28:24|0.28557
21:28:25|0.28535
21:28:26|0.28535
21:28:27|0.28535
21:28:28|0.28564
21:28:29|0.28564
21:28:31|0.28546
21:28:32|0.28546
21:28:33|0.28546
21:28:34|0.28546
21:28:36|0.28546
21:28:37|0.28544
21:28:38|0.28542
21:28:39|0.28542
21:28:40|0.28541
21:28:41|0.28541
21:28:42|0.28557
21:28:43|0.28557
21:28:44|0.28557
21:28:45|0.28567
21:28:46|0.28567
21:28:46|0.28567
21:28:48|0.2856
21:28:50|0.2856
21:28:50|0.2856
21:28:51|0.28571
21:28:52|0.28577
21:28:53|0.28577
21:28:54|0.28577
21:28:55|0.28562
21:28:56|0.28562
21:28:57|0.28581
21:28:58|0.28581
21:28:59|0.28588
21:29:00|0.2859
21:29:01|0.28593
21:29:02|0.2861
21:29:03|0.2861
21:29:04|0.2861
21:29:05|0.2861
21:29:06|0.2861
21:29:07|0.2861
21:29:08|0.28599
21:29:09|0.28599
21:29:10|0.28602
21:29:11|0.2861
21:29:12|0.28612
21:29:13|0.28612
21:29:14|0.28605
21:29:15|0.28627
21:29:16|0.28627
21:29:17|0.28602
21:29:18|0.28583
21:29:19|0.28583
21:29:20|0.28583
21:29:21|0.28596
21:29:22|0.28596
21:29:23|0.28596
21:29:25|0.28592
21:29:26|0.28592
21:29:28|0.28596
21:29:29|0.28596
21:29:29|0.28596
21:29:31|0.28596
21:29:32|0.28596
21:29:33|0.28606
21:29:34|0.28606
21:29:35|0.28597
21:29:36|0.28617
21:29:37|0.28597
21:29:38|0.28597
21:29:39|0.28597
21:29:40|0.28603
21:29:41|0.28604
21:29:43|0.28598
21:29:45|0.28611
21:29:46|0.28601
21:29:47|0.28601
21:29:48|0.28601
21:29:49|0.28601
21:29:50|0.28626
21:29:51|0.28626
21:29:52|0.28609
21:29:53|0.2861
21:29:54|0.28625
21:29:55|0.28622
21:29:56|0.28623
21:29:57|0.28623
21:29:58|0.28627
21:29:59|0.28629
21:30:00|0.28629
21:30:01|0.28629
21:30:02|0.28625
21:30:03|0.28613
21:30:04|0.28612
21:30:05|0.28593
21:30:06|0.28583
21:30:07|0.28584
21:30:08|0.28584
21:30:09|0.28587
21:30:10|0.28583
21:30:11|0.28585
21:30:12|0.28585
21:30:13|0.28572
21:30:14|0.28572
21:30:15|0.28561
21:30:16|0.28544
21:30:18|0.28554
21:30:19|0.28544
21:30:20|0.28547
21:30:20|0.2854
21:30:21|0.2854
21:30:24|0.28513
21:30:24|0.28512
21:30:26|0.28513
21:30:27|0.28504
21:30:28|0.28515
21:30:29|0.28499
21:30:31|0.28486
21:30:33|0.28484
21:30:33|0.28486
21:30:34|0.28489
21:30:35|0.2849
21:30:36|0.2849
21:30:37|0.2849
21:30:38|0.28486
21:30:39|0.28486
21:30:41|0.28486
21:30:42|0.28488
21:30:43|0.28488
21:30:44|0.28489
21:30:45|0.28489
21:30:46|0.28489
21:30:47|0.28489
21:30:48|0.28476
21:30:49|0.28476
21:30:50|0.28476
21:30:51|0.28476
21:30:52|0.28476
21:30:53|0.28476
21:30:54|0.28477
21:30:55|0.28477
21:30:56|0.28477
21:30:57|0.28477
21:30:58|0.28477
21:30:59|0.28477
21:31:00|0.28477
21:31:01|0.28477
21:31:02|0.28477
21:31:03|0.28477
21:31:04|0.28477
21:31:05|0.28477
21:31:06|0.28489
21:31:07|0.28489
21:31:08|0.28489
21:31:09|0.28489
21:31:10|0.28477
21:31:11|0.28489
21:31:12|0.28489
21:31:13|0.28489
21:31:14|0.28489
21:31:15|0.28478
21:31:16|0.28479
21:31:17|0.28479
21:31:18|0.28479
21:31:19|0.28479
21:31:20|0.28482
21:31:21|0.28482
21:31:22|0.28477
21:31:23|0.28477
21:31:24|0.28477
21:31:25|0.28477
21:31:26|0.28455
21:31:28|0.2861
21:31:30|0.28577
21:31:30|0.28576
21:31:31|0.28576
21:31:33|0.28558
21:31:33|0.28561
21:31:35|0.2855
21:31:35|0.2855
21:31:37|0.2855
21:31:37|0.2855
21:31:38|0.28565
21:31:39|0.28565
21:31:40|0.28558
21:31:42|0.28562
21:31:43|0.28562
21:31:44|0.28562
21:31:45|0.28555
21:31:46|0.28555
21:31:47|0.28555
21:31:48|0.2857
21:31:49|0.28564
21:31:50|0.28564
21:31:51|0.28558
21:31:52|0.28558
21:31:53|0.2855
21:31:54|0.28564
21:31:55|0.28564
21:31:56|0.28564
21:31:57|0.28552
21:31:58|0.28564
21:31:59|0.28564
21:32:00|0.28564
21:32:01|0.28536
21:32:02|0.28536
21:32:03|0.28656
21:32:04|0.2865
21:32:05|0.28651
21:32:06|0.28672
21:32:07|0.28652
21:32:08|0.28672
21:32:09|0.28646
21:32:10|0.28642
21:32:11|0.2865
21:32:12|0.2865
21:32:13|0.28642
21:32:14|0.28635
21:32:15|0.28635
21:32:16|0.28635
21:32:17|0.28641
21:32:18|0.2865
21:32:19|0.28635
21:32:20|0.28635
21:32:21|0.28644
21:32:22|0.28633
21:32:23|0.28618
21:32:25|0.28621
21:32:26|0.28639
21:32:27|0.28635
21:32:29|0.28637
21:32:30|0.28631
21:32:32|0.28616
21:32:33|0.28619
21:32:34|0.28629
21:32:34|0.28629
21:32:36|0.28629
21:32:37|0.28629
21:32:38|0.28629
21:32:39|0.28629
21:32:40|0.28629
21:32:41|0.28625
21:32:42|0.28625
21:32:43|0.28625
21:32:44|0.28624
21:32:45|0.28617
21:32:45|0.28631
21:32:46|0.28631
21:32:48|0.28625
21:32:48|0.2863
21:32:50|0.2863
21:32:50|0.28623
21:32:51|0.28623
21:32:53|0.28623
21:32:54|0.28621
21:32:55|0.28616
21:32:56|0.28616
21:32:57|0.28626
21:32:58|0.2862
21:32:59|0.28616
21:32:59|0.28599
21:33:01|0.28609
21:33:02|0.28607
21:33:02|0.28603
21:33:04|0.28603
21:33:05|0.28585
21:33:06|0.28585
21:33:06|0.28595
21:33:08|0.28593
21:33:08|0.28593
21:33:10|0.2859
21:33:11|0.2859
21:33:12|0.28589
21:33:13|0.28589
21:33:14|0.28589
21:33:15|0.28589
21:33:16|0.28589
21:33:17|0.28589
21:33:17|0.28588
21:33:18|0.28588
21:33:19|0.28587
21:33:21|0.28582
21:33:22|0.28582
21:33:23|0.28569
21:33:24|0.2856
21:33:24|0.2856
21:33:26|0.28559
21:33:27|0.28559
21:33:28|0.28559
21:33:29|0.28559
21:33:30|0.2856
21:33:30|0.2856
21:33:32|0.28561
21:33:33|0.28561
21:33:33|0.2858
21:33:35|0.28589
21:33:35|0.28593
21:33:38|0.28572
21:33:38|0.28574
21:33:39|0.28588
21:33:40|0.28596
21:33:41|0.28607
21:33:42|0.28607
21:33:43|0.28607
21:33:44|0.28607
21:33:45|0.28605
21:33:47|0.28606
21:33:48|0.28606
21:33:50|0.28606
21:33:50|0.28606
21:33:51|0.28606
21:33:52|0.28606
21:33:54|0.28623
21:33:54|0.28618
21:33:55|0.28628
21:33:56|0.28628
21:33:57|0.28628
21:33:58|0.28635
21:33:59|0.28635
21:34:02|0.28641
21:34:04|0.28634
21:34:04|0.28641
21:34:05|0.28634
21:34:06|0.28634
21:34:07|0.28634
21:34:08|0.28634
21:34:10|0.28634
21:34:10|0.28634
21:34:12|0.28646
21:34:13|0.28643
21:34:15|0.28643
21:34:15|0.28637
21:34:17|0.28666
21:34:18|0.28666
21:34:19|0.28654
21:34:20|0.28638
21:34:21|0.28638
21:34:22|0.28634
21:34:23|0.2864
21:34:24|0.28634
21:34:25|0.28615
21:34:26|0.28626
21:34:27|0.28626
21:34:28|0.28616
21:34:29|0.28608
21:34:30|0.28596
21:34:32|0.28596
21:34:32|0.28576
21:34:34|0.28576
21:34:35|0.28575
21:34:37|0.28573
21:34:38|0.28603
21:34:39|0.28603
21:34:40|0.28603
21:34:41|0.28591
21:34:43|0.28602
21:34:44|0.28628
21:34:45|0.28657
21:34:46|0.28631
21:34:47|0.28631
21:34:48|0.28631
21:34:49|0.28632
21:34:50|0.28633
21:34:51|0.28635
21:34:52|0.28635
21:34:53|0.28642
21:34:54|0.28639
21:34:54|0.2865
21:34:56|0.28645
21:34:57|0.28636
21:34:58|0.28637
21:34:59|0.28637
21:35:00|0.28637
21:35:01|0.28637
21:35:02|0.28637
21:35:03|0.28615
21:35:04|0.28623
21:35:05|0.2861
21:35:07|0.28615
21:35:07|0.28615
21:35:08|0.28615
21:35:09|0.28632
21:35:10|0.28632
21:35:11|0.28622
21:35:12|0.28626
21:35:13|0.28618
21:35:14|0.28597
21:35:15|0.28597
21:35:16|0.28597
21:35:17|0.28606
21:35:18|0.28603
21:35:19|0.286
21:35:20|0.286
21:35:21|0.28614
21:35:23|0.28592
21:35:23|0.28575
21:35:24|0.28575
21:35:25|0.28575
21:35:26|0.28575
21:35:27|0.28575
21:35:28|0.28559
21:35:29|0.28559
21:35:31|0.28583
21:35:33|0.28586
21:35:34|0.28586
21:35:35|0.28605
21:35:36|0.286
21:35:37|0.286
21:35:38|0.28596
21:35:39|0.28596
21:35:40|0.28596
21:35:41|0.28596
21:35:42|0.28596
21:35:43|0.28596
21:35:44|0.2859
21:35:45|0.28599
21:35:46|0.28599
21:35:47|0.28581
21:35:47|0.28597
21:35:48|0.28597
21:35:49|0.28597
21:35:51|0.28597
21:35:52|0.28605
21:35:53|0.28605
21:35:54|0.28605
21:35:55|0.28605
21:35:55|0.28609
21:35:58|0.28609
21:35:58|0.28613
21:36:00|0.28605
21:36:00|0.286
21:36:01|0.28582
21:36:02|0.28582
21:36:03|0.28582
21:36:04|0.28582
21:36:05|0.28566
21:36:06|0.2859
21:36:07|0.2859
21:36:08|0.28592
21:36:09|0.28592
21:36:11|0.28592
21:36:12|0.28601
21:36:13|0.28601
21:36:14|0.28602
21:36:15|0.28587
21:36:16|0.28587
21:36:17|0.28601
21:36:18|0.28601
21:36:19|0.28601
21:36:20|0.28581
21:36:21|0.28581
21:36:22|0.28581
21:36:23|0.28581
21:36:24|0.28591
21:36:25|0.28591
21:36:26|0.28577
21:36:27|0.28591
21:36:28|0.28591
21:36:29|0.28576
21:36:30|0.2857
21:36:31|0.28569
21:36:33|0.28584
21:36:34|0.28567
21:36:35|0.28579
21:36:36|0.28562
21:36:37|0.28575
21:36:38|0.28575
21:36:39|0.28579
21:36:40|0.28579
21:36:41|0.28579
21:36:42|0.28579
21:36:43|0.28579
21:36:44|0.28579
21:36:45|0.28583
21:36:46|0.28594
21:36:47|0.28594
21:36:48|0.28604
21:36:49|0.28604
21:36:50|0.28601
21:36:51|0.286
21:36:52|0.286
21:36:53|0.28589
21:36:54|0.28589
21:36:56|0.28592
21:36:56|0.28592
21:36:57|0.28592
21:36:58|0.2858
21:36:59|0.28572
21:37:00|0.28572
21:37:02|0.28587
21:37:03|0.28587
21:37:04|0.28587
21:37:05|0.28578
21:37:06|0.28578
21:37:07|0.28578
21:37:08|0.28578
21:37:09|0.28578
21:37:10|0.28578
21:37:11|0.28584
21:37:12|0.28587
21:37:13|0.28583
21:37:14|0.28583
21:37:15|0.28583
21:37:16|0.28583
21:37:17|0.28583
21:37:18|0.28583
21:37:19|0.28583
21:37:20|0.28583
21:37:21|0.28577
21:37:22|0.28587
21:37:23|0.28573
21:37:24|0.28572
21:37:25|0.28572
21:37:26|0.28572
21:37:27|0.28572
21:37:28|0.28572
21:37:29|0.28572
21:37:30|0.28583
21:37:31|0.28573
21:37:32|0.28573
21:37:34|0.28589
21:37:36|0.28589
21:37:37|0.28573
21:37:37|0.28581
21:37:38|0.28579
21:37:39|0.28572
21:37:40|0.28559
21:37:41|0.28559
21:37:42|0.28559
21:37:43|0.28559
21:37:45|0.28576
21:37:45|0.28576
21:37:46|0.28576
21:37:47|0.28576
21:37:48|0.28576
21:37:49|0.28576
21:37:51|0.28575
21:37:52|0.2857
21:37:52|0.28576
21:37:53|0.28576
21:37:54|0.2858
21:37:55|0.28581
21:37:56|0.28581
21:37:57|0.2856
21:37:58|0.28559
21:37:59|0.28568
21:38:00|0.28568
21:38:01|0.28574
21:38:02|0.28574
21:38:03|0.28574
21:38:04|0.28578
21:38:05|0.2856
21:38:06|0.2856
21:38:07|0.2856
21:38:08|0.28568
21:38:09|0.28568
21:38:10|0.28568
21:38:11|0.28562
21:38:12|0.28575
21:38:14|0.28575
21:38:16|0.2856
21:38:17|0.28573
21:38:17|0.28573
21:38:18|0.28573
21:38:20|0.2856
21:38:20|0.2856
21:38:21|0.2856
21:38:22|0.2856
21:38:24|0.2856
21:38:24|0.28561
21:38:25|0.28561
21:38:27|0.28561
21:38:27|0.28561
21:38:28|0.28561
21:38:29|0.28561
21:38:30|0.28553
21:38:31|0.28578
21:38:33|0.28578
21:38:35|0.28578
21:38:35|0.28578
21:38:37|0.28578
21:38:38|0.28566
21:38:39|0.28571
21:38:41|0.28571
21:38:42|0.28562
21:38:43|0.28564
21:38:44|0.28564
21:38:45|0.28564
21:38:46|0.28564
21:38:48|0.28564
21:38:48|0.28564
21:38:49|0.28564
21:38:51|0.28564
21:38:52|0.28564
21:38:53|0.28564
21:38:54|0.28564
21:38:55|0.28564
21:38:56|0.28572
21:38:57|0.28572
21:38:58|0.28572
21:38:59|0.28562
21:39:00|0.28572
21:39:01|0.28572
21:39:03|0.28571
21:39:04|0.28571
21:39:05|0.28571
21:39:06|0.28571
21:39:08|0.28571
21:39:08|0.28572
21:39:09|0.28572
21:39:11|0.28572
21:39:12|0.28572
21:39:14|0.28572
21:39:16|0.28572
21:39:17|0.28574
21:39:17|0.28574
21:39:19|0.28591
21:39:19|0.28576
21:39:21|0.28576
21:39:21|0.28594
21:39:24|0.2859
21:39:25|0.28586
21:39:26|0.28594
21:39:28|0.28588
21:39:29|0.2858
21:39:30|0.28586
21:39:32|0.28586
21:39:32|0.28586
21:39:33|0.28586
21:39:35|0.28592
21:39:35|0.28583
21:39:36|0.28594
21:39:37|0.28594
21:39:38|0.28614
21:39:40|0.28614
21:39:42|0.28588
21:39:42|0.28594
21:39:43|0.28599
21:39:44|0.28599
21:39:45|0.28611
21:39:47|0.28592
21:39:48|0.28592
21:39:49|0.28592
21:39:50|0.28601
21:39:51|0.28601
21:39:52|0.28601
21:39:53|0.28601
21:39:54|0.28596
21:39:55|0.28592
21:39:56|0.28592
21:39:57|0.28596
21:39:58|0.28596
21:39:59|0.28596
21:40:00|0.28596
21:40:01|0.28596
21:40:02|0.28596
21:40:03|0.28599
21:40:04|0.28603
21:40:06|0.28598
21:40:07|0.28612
21:40:08|0.28612
21:40:09|0.2861
21:40:10|0.2861
21:40:11|0.2861
21:40:11|0.28598
21:40:13|0.28598
21:40:14|0.28602
21:40:14|0.28597
21:40:16|0.28576
21:40:17|0.28576
21:40:18|0.28589
21:40:19|0.28589
21:40:20|0.28587
21:40:21|0.28587
21:40:22|0.28587
21:40:23|0.28587
21:40:24|0.28584
21:40:25|0.2858
21:40:25|0.2858
21:40:27|0.2858
21:40:27|0.28558
21:40:28|0.28585
21:40:30|0.28585
21:40:31|0.2858
21:40:32|0.2858
21:40:32|0.2858
21:40:34|0.2858
21:40:35|0.2858
21:40:36|0.28564
21:40:36|0.28564
21:40:37|0.28577
21:40:39|0.28577
21:40:40|0.28577
21:40:41|0.28577
21:40:42|0.28574
21:40:43|0.28574
21:40:44|0.28587
21:40:45|0.28587
21:40:46|0.28598
21:40:47|0.28598
21:40:48|0.28589
21:40:49|0.28615
21:40:50|0.28615
21:40:51|0.28615
21:40:52|0.286
21:40:53|0.28603
21:40:55|0.28586
21:40:56|0.28596
21:40:57|0.28596
21:40:58|0.28596
21:40:58|0.28603
21:40:59|0.28603
21:41:01|0.28603
21:41:02|0.28606
21:41:03|0.28605
21:41:04|0.28596
21:41:05|0.28596
21:41:06|0.28596
21:41:07|0.28596
21:41:08|0.28596
21:41:09|0.28596
21:41:10|0.28596
21:41:11|0.28596
21:41:12|0.28601
21:41:13|0.28601
21:41:14|0.28601
21:41:15|0.28601
21:41:16|0.28601
21:41:17|0.28601
21:41:18|0.28601
21:41:19|0.28601
21:41:20|0.28601
21:41:21|0.28601
21:41:22|0.28599
21:41:23|0.28599
21:41:24|0.28599
21:41:25|0.28598
21:41:26|0.28588
21:41:27|0.28596
21:41:28|0.28595
21:41:29|0.28595
21:41:30|0.28595
21:41:31|0.28593
21:41:32|0.28593
21:41:33|0.28593
21:41:34|0.28593
21:41:35|0.28588
21:41:37|0.28588
21:41:39|0.2858
21:41:39|0.2858
21:41:40|0.2858
21:41:42|0.28577
21:41:44|0.28577
21:41:44|0.2858
21:41:46|0.28589
21:41:46|0.28589
21:41:47|0.28589
21:41:49|0.2858
21:41:49|0.2858
21:41:51|0.2858
21:41:52|0.2858
21:41:52|0.28583
21:41:54|0.2858
21:41:54|0.2858
21:41:56|0.28585
21:41:56|0.28565
21:41:58|0.28588
21:41:58|0.28588
21:42:00|0.28588
21:42:01|0.28588
21:42:02|0.28588
21:42:03|0.28579
21:42:04|0.28579
21:42:05|0.28579
21:42:06|0.28577
21:42:07|0.28577
21:42:08|0.28588
21:42:09|0.28588
21:42:10|0.28588
21:42:11|0.28585
21:42:12|0.28585
21:42:13|0.28596
21:42:14|0.28596
21:42:15|0.28596
21:42:16|0.28596
21:42:17|0.28581
21:42:18|0.28581
21:42:19|0.28594
21:42:20|0.28594
21:42:21|0.28594
21:42:22|0.28594
21:42:23|0.28596
21:42:24|0.28594
21:42:25|0.28594
21:42:26|0.28594
21:42:27|0.28581
21:42:28|0.28581
21:42:29|0.28562
21:42:30|0.28581
21:42:31|0.28581
21:42:32|0.28581
21:42:33|0.28585
21:42:34|0.28585
21:42:35|0.28585
21:42:36|0.28585
21:42:37|0.28585
21:42:39|0.28588
21:42:41|0.28567
21:42:42|0.28582
21:42:44|0.2857
21:42:45|0.28583
21:42:45|0.28583
21:42:47|0.28583
21:42:48|0.28583
21:42:49|0.28572
21:42:50|0.28572
21:42:50|0.28572
21:42:52|0.28572
21:42:53|0.28579
21:42:54|0.2858
21:42:55|0.2858
21:42:56|0.28571
21:42:56|0.28571
21:42:57|0.28571
21:43:00|0.28571
21:43:00|0.28571
21:43:01|0.28552
21:43:02|0.28552
21:43:03|0.28566
21:43:04|0.28562
21:43:05|0.28563
21:43:06|0.28558
21:43:07|0.28558
21:43:08|0.28558
21:43:09|0.28563
21:43:10|0.28563
21:43:11|0.28563
21:43:12|0.28563
21:43:13|0.28562
21:43:14|0.28562
21:43:15|0.28562
21:43:16|0.28562
21:43:17|0.28562
21:43:18|0.28562
21:43:19|0.28563
21:43:21|0.28563
21:43:22|0.28563
21:43:23|0.28563
21:43:24|0.28561
21:43:25|0.28545
21:43:26|0.28545
21:43:27|0.28537
21:43:28|0.28556
21:43:29|0.2855
21:43:30|0.2855
21:43:31|0.28556
21:43:32|0.28556
21:43:33|0.2855
21:43:34|0.2855
21:43:35|0.28553
21:43:36|0.28538
21:43:37|0.28539
21:43:38|0.28539
21:43:39|0.28539
21:43:41|0.28553
21:43:41|0.28553
21:43:43|0.28553
21:43:44|0.28553
21:43:45|0.28553
21:43:47|0.28553
21:43:47|0.28553
21:43:48|0.28553
21:43:49|0.28553
21:43:50|0.28553
21:43:51|0.28553
21:43:52|0.28553
21:43:54|0.28539
21:43:54|0.2854
21:43:56|0.28533
21:43:57|0.28528
21:43:58|0.28546
21:43:59|0.28546
21:44:00|0.28546
21:44:01|0.2851
21:44:02|0.28507
21:44:03|0.2852
21:44:04|0.28535
21:44:05|0.28535
21:44:06|0.28519
21:44:07|0.28519
21:44:08|0.28519
21:44:09|0.28519
21:44:10|0.28518
21:44:11|0.28518
21:44:12|0.28508
21:44:13|0.28504
21:44:14|0.28504
21:44:15|0.28504
21:44:16|0.28504
21:44:17|0.2852
21:44:18|0.28504
21:44:19|0.285
21:44:20|0.285
21:44:21|0.28508
21:44:22|0.28501
21:44:23|0.285
21:44:24|0.285
21:44:25|0.28457
21:44:26|0.28473
21:44:27|0.28449
21:44:28|0.28449
21:44:29|0.28443
21:44:30|0.28412
21:44:31|0.2843
21:44:32|0.28417
21:44:33|0.284
21:44:34|0.284
21:44:35|0.28411
21:44:36|0.28401
21:44:37|0.28402
21:44:38|0.28402
21:44:39|0.28402
21:44:41|0.28403
21:44:43|0.28409
21:44:44|0.28412
21:44:46|0.28412
21:44:46|0.28447
21:44:48|0.28449
21:44:49|0.2846
21:44:49|0.2846
21:44:51|0.2846
21:44:52|0.28442
21:44:53|0.28439
21:44:54|0.28439
21:44:55|0.2844
21:44:56|0.28448
21:44:57|0.2844
21:44:58|0.28437
21:45:00|0.28437
21:45:02|0.2845
21:45:03|0.28442
21:45:03|0.28442
21:45:05|0.2849
21:45:06|0.28478
21:45:07|0.2849
21:45:08|0.28483
21:45:10|0.28488
21:45:11|0.28489
21:45:12|0.28501
21:45:13|0.28501
21:45:13|0.28501
21:45:15|0.28502
21:45:15|0.28502
21:45:16|0.28502
21:45:17|0.28488
21:45:19|0.28503
21:45:20|0.28503
21:45:21|0.28503
21:45:22|0.28497
21:45:22|0.28501
21:45:24|0.28501
21:45:25|0.28474
21:45:26|0.28474
21:45:26|0.28467
21:45:27|0.2847
21:45:29|0.28461
21:45:29|0.28446
21:45:31|0.28446
21:45:32|0.28471
21:45:32|0.28467
21:45:34|0.28467
21:45:34|0.28467
21:45:35|0.28467
21:45:37|0.28467
21:45:37|0.28467
21:45:39|0.28466
21:45:40|0.2847
21:45:42|0.2847
21:45:43|0.28458
21:45:45|0.28458
21:45:45|0.28458
21:45:47|0.28458
21:45:47|0.28447
21:45:49|0.28447
21:45:50|0.28447
21:45:51|0.28447
21:45:52|0.28446
21:45:53|0.28446
21:45:54|0.28446
21:45:55|0.28437
21:45:55|0.28437
21:45:58|0.28451
21:45:58|0.28452
21:45:59|0.28452
21:46:01|0.28457
21:46:02|0.28457
21:46:03|0.28457
21:46:04|0.28457
21:46:05|0.28452
21:46:06|0.28448
21:46:07|0.28471
21:46:08|0.285
21:46:09|0.285
21:46:10|0.285
21:46:11|0.28483
21:46:12|0.28479
21:46:13|0.28493
21:46:14|0.28486
21:46:15|0.28496
21:46:16|0.28496
21:46:17|0.285
21:46:18|0.285
21:46:19|0.285
21:46:20|0.285
21:46:21|0.285
21:46:22|0.285
21:46:23|0.28506
21:46:24|0.28506
21:46:25|0.28505
21:46:26|0.28505
21:46:27|0.28513
21:46:28|0.285
21:46:29|0.285
21:46:30|0.285
21:46:31|0.285
21:46:32|0.285
21:46:33|0.28513
21:46:34|0.28501
21:46:35|0.28501
21:46:36|0.28501
21:46:37|0.2851
21:46:38|0.2851
21:46:39|0.28508
21:46:40|0.28508
21:46:41|0.28513
21:46:42|0.28513
21:46:44|0.28513
21:46:45|0.28513
21:46:46|0.28513
21:46:47|0.28513
21:46:48|0.28513
21:46:49|0.28513
21:46:50|0.2851
21:46:50|0.2851
21:46:52|0.2851
21:46:53|0.2851
21:46:54|0.2851
21:46:54|0.28514
21:46:56|0.28526
21:46:57|0.28525
21:46:58|0.28523
21:46:59|0.28523
21:47:00|0.28523
21:47:00|0.28523
21:47:03|0.28523
21:47:03|0.28523
21:47:05|0.28523
21:47:05|0.28523
21:47:06|0.28523
21:47:07|0.28523
21:47:08|0.28523
21:47:09|0.28534
21:47:10|0.28525
21:47:11|0.28526
21:47:12|0.28526
21:47:13|0.28534
21:47:14|0.28534
21:47:16|0.2853
21:47:17|0.2853
21:47:18|0.2853
21:47:19|0.2853
21:47:20|0.2853
21:47:21|0.28534
21:47:22|0.28534
21:47:23|0.2853
21:47:24|0.2853
21:47:25|0.2853
21:47:26|0.2853
21:47:27|0.28532
21:47:28|0.28532
21:47:29|0.2852
21:47:30|0.2852
21:47:31|0.2852
21:47:32|0.28533
21:47:33|0.28533
21:47:34|0.28533
21:47:35|0.28533
21:47:36|0.28533
21:47:37|0.28534
21:47:38|0.28535
21:47:39|0.28535
21:47:40|0.28535
21:47:41|0.28535
21:47:42|0.28545
21:47:44|0.28545
21:47:45|0.28545
21:47:47|0.28545
21:47:49|0.28525
21:47:49|0.28525
21:47:51|0.28518
21:47:52|0.28518
21:47:52|0.28533
21:47:53|0.28525
21:47:55|0.28528
21:47:55|0.28526
21:47:56|0.28526
21:47:58|0.28525
21:47:58|0.28525
21:47:59|0.28525
21:48:01|0.28525
21:48:02|0.28525
21:48:03|0.28529
21:48:04|0.28529
21:48:05|0.28529
21:48:06|0.28529
21:48:07|0.28542
21:48:08|0.28535
21:48:09|0.28535
21:48:10|0.28535
21:48:12|0.28542
21:48:13|0.28542
21:48:14|0.28538
21:48:15|0.28538
21:48:15|0.28538
21:48:16|0.28538
21:48:18|0.28538
21:48:18|0.28538
21:48:19|0.28538
21:48:20|0.28539
21:48:22|0.28539
21:48:22|0.28527
21:48:24|0.28527
21:48:24|0.2854
21:48:26|0.2854
21:48:26|0.2854
21:48:27|0.2854
21:48:29|0.28525
21:48:29|0.28526
21:48:31|0.28527
21:48:31|0.28527
21:48:32|0.28538
21:48:34|0.28538
21:48:34|0.28525
21:48:36|0.28525
21:48:36|0.28519
21:48:37|0.28537
21:48:38|0.28537
21:48:39|0.28537
21:48:40|0.28537
21:48:41|0.28537
21:48:42|0.28537
21:48:44|0.28537
21:48:46|0.28537
21:48:46|0.28537
21:48:49|0.28537
21:48:49|0.28526
21:48:51|0.28538
21:48:52|0.28538
21:48:53|0.28538
21:48:55|0.28526
21:48:56|0.2853
21:48:56|0.2853
21:48:59|0.28535
21:48:59|0.2853
21:49:00|0.2853
21:49:01|0.2853
21:49:02|0.2853
21:49:03|0.28526
21:49:04|0.2853
21:49:05|0.2853
21:49:06|0.28526
21:49:07|0.28526
21:49:08|0.28526
21:49:09|0.28512
21:49:11|0.28525
21:49:12|0.28525
21:49:13|0.28519
21:49:14|0.28525
21:49:15|0.28525
21:49:16|0.28525
21:49:17|0.28525
21:49:18|0.28525
21:49:19|0.28537
21:49:20|0.28537
21:49:21|0.28537
21:49:22|0.28537
21:49:23|0.28537
21:49:24|0.28533
21:49:25|0.28533
21:49:26|0.28533
21:49:27|0.28533
21:49:28|0.28533
21:49:29|0.28537
21:49:30|0.28519
21:49:31|0.28519
21:49:32|0.28519
21:49:33|0.28506
21:49:34|0.28506
21:49:35|0.28506
21:49:36|0.28506
21:49:37|0.28506
21:49:38|0.28513
21:49:39|0.285
21:49:40|0.285
21:49:41|0.285
21:49:42|0.285
21:49:43|0.28513
21:49:44|0.285
21:49:46|0.285
21:49:47|0.28506
21:49:48|0.28504
21:49:49|0.28504
21:49:50|0.28504
21:49:51|0.28503
21:49:52|0.28503
21:49:54|0.28503
21:49:55|0.28503
21:49:56|0.28506
21:49:57|0.28506
21:49:58|0.28506
21:49:59|0.28506
21:50:00|0.28506
21:50:01|0.285
21:50:02|0.285
21:50:03|0.285
21:50:04|0.285
21:50:05|0.285
21:50:06|0.2848
21:50:06|0.2848
21:50:07|0.2848
21:50:08|0.28479
21:50:09|0.2848
21:50:11|0.2848
21:50:12|0.28497
21:50:12|0.28497
21:50:14|0.28497
21:50:15|0.28491
21:50:17|0.28487
21:50:17|0.28487
21:50:18|0.28476
21:50:19|0.28476
21:50:20|0.28484
21:50:21|0.28484
21:50:22|0.28479
21:50:23|0.28479
21:50:24|0.28473
21:50:25|0.28471
21:50:26|0.28478
21:50:27|0.28473
21:50:28|0.28473
21:50:29|0.28462
21:50:30|0.28463
21:50:31|0.28463
21:50:32|0.28463
21:50:33|0.28463
21:50:34|0.28473
21:50:35|0.28473
21:50:36|0.28465
21:50:37|0.28463
21:50:38|0.28465
21:50:39|0.28464
21:50:40|0.28443
21:50:41|0.28443
21:50:42|0.28444
21:50:43|0.28442
21:50:44|0.28442
21:50:45|0.28442
21:50:47|0.28463
21:50:48|0.2845
21:50:50|0.28454
21:50:50|0.28454
21:50:51|0.2848
21:50:53|0.28458
21:50:54|0.28458
21:50:54|0.28458
21:50:55|0.28458
21:50:56|0.28452
21:50:57|0.28452
21:50:58|0.28452
21:50:59|0.28452
21:51:01|0.28431
21:51:02|0.28457
21:51:03|0.28457
21:51:04|0.28457
21:51:06|0.28456
21:51:07|0.28456
21:51:08|0.28456
21:51:08|0.28451
21:51:10|0.28451
21:51:12|0.28458
21:51:12|0.28459
21:51:13|0.28459
21:51:14|0.2846
21:51:15|0.28463
21:51:16|0.28461
21:51:18|0.28461
21:51:18|0.28456
21:51:19|0.28456
21:51:20|0.28465
21:51:21|0.28465
21:51:22|0.28455
21:51:23|0.28455
21:51:24|0.28455
21:51:25|0.28447
21:51:26|0.28458
21:51:27|0.28458
21:51:28|0.28443
21:51:29|0.28463
21:51:30|0.28431
21:51:31|0.28452
21:51:32|0.28432
21:51:33|0.28432
21:51:34|0.28454
21:51:35|0.28454
21:51:37|0.28454
21:51:38|0.28454
21:51:39|0.28454
21:51:40|0.28454
21:51:41|0.28454
21:51:42|0.28454
21:51:43|0.28443
21:51:44|0.2845
21:51:45|0.28453
21:51:46|0.28453
21:51:47|0.28454
21:51:48|0.28454
21:51:49|0.28453
21:51:50|0.28453
21:51:51|0.28453
21:51:52|0.28453
21:51:54|0.28445
21:51:54|0.28454
21:51:56|0.2845
21:51:56|0.2845
21:51:57|0.28451
21:51:59|0.28451
21:52:00|0.28453
21:52:00|0.28453
21:52:01|0.28445
21:52:02|0.28445
21:52:05|0.28437
21:52:05|0.28452
21:52:06|0.28454
21:52:08|0.28454
21:52:10|0.28451
21:52:11|0.28451
21:52:12|0.28451
21:52:13|0.28451
21:52:15|0.28452
21:52:17|0.28452
21:52:17|0.28452
21:52:18|0.28452
21:52:19|0.28452
21:52:21|0.28451
21:52:21|0.28451
21:52:22|0.28443
21:52:23|0.28443
21:52:24|0.28443
21:52:25|0.28454
21:52:26|0.28454
21:52:28|0.28454
21:52:29|0.28454
21:52:30|0.28454
21:52:32|0.28443
21:52:33|0.28454
21:52:33|0.28454
21:52:34|0.28454
21:52:35|0.28454
21:52:36|0.28454
21:52:37|0.28454
21:52:38|0.28454
21:52:39|0.28454
21:52:40|0.28454
21:52:41|0.28408
21:52:43|0.28436
21:52:43|0.28436
21:52:44|0.28436
21:52:45|0.2843
21:52:46|0.2843
21:52:48|0.28431
21:52:49|0.28436
21:52:50|0.28436
21:52:51|0.28436
21:52:53|0.2843
21:52:53|0.2843
21:52:55|0.2843
21:52:56|0.28436
21:52:58|0.28436
21:52:59|0.28436
21:53:00|0.2843
21:53:01|0.2843
21:53:02|0.2843
21:53:03|0.2843
21:53:04|0.2843
21:53:05|0.2843
21:53:06|0.2843
21:53:07|0.2843
21:53:08|0.2843
21:53:09|0.2843
21:53:10|0.28422
21:53:11|0.28422
21:53:12|0.2843
21:53:13|0.28424
21:53:15|0.2843
21:53:15|0.28451
21:53:17|0.28451
21:53:18|0.28452
21:53:18|0.28452
21:53:19|0.28452
21:53:20|0.28452
21:53:21|0.28424
21:53:22|0.28437
21:53:25|0.28437
21:53:25|0.28437
21:53:26|0.28437
21:53:28|0.28437
21:53:29|0.28437
21:53:30|0.2843
21:53:31|0.28413
21:53:32|0.28413
21:53:34|0.28423
21:53:35|0.28423
21:53:36|0.28434
21:53:37|0.28437
21:53:38|0.28437
21:53:40|0.28448
21:53:40|0.28448
21:53:41|0.28448
21:53:42|0.28448
21:53:43|0.28448
21:53:44|0.28448
21:53:45|0.28448
21:53:46|0.28448
21:53:47|0.28454
21:53:48|0.28454
21:53:49|0.28454
21:53:50|0.28454
21:53:51|0.28454
21:53:53|0.28454
21:53:54|0.28454
21:53:55|0.28454
21:53:57|0.28454
21:53:57|0.28455
21:53:59|0.28454
21:54:01|0.28436
21:54:01|0.28436
21:54:03|0.28436
21:54:03|0.28436
21:54:05|0.28447
21:54:05|0.28438
21:54:06|0.28438
21:54:09|0.28438
21:54:09|0.28438
21:54:10|0.28449
21:54:11|0.28438
21:54:13|0.28438
21:54:14|0.28438
21:54:15|0.2845
21:54:16|0.28437
21:54:17|0.28437
21:54:18|0.28437
21:54:20|0.28449
21:54:21|0.28436
21:54:22|0.28423
21:54:23|0.28423
21:54:23|0.28423
21:54:24|0.28444
21:54:26|0.28444
21:54:27|0.2843
21:54:28|0.2843
21:54:28|0.2843
21:54:30|0.28431
21:54:31|0.28433
21:54:31|0.28433
21:54:32|0.28433
21:54:33|0.28441
21:54:34|0.28441
21:54:36|0.28429
21:54:37|0.28429
21:54:38|0.28429
21:54:38|0.2843
21:54:40|0.2843
21:54:41|0.2843
21:54:42|0.28431
21:54:43|0.28431
21:54:43|0.28431
21:54:44|0.28431
21:54:45|0.2843
21:54:46|0.2843
21:54:48|0.2843
21:54:49|0.2843
21:54:49|0.2843
21:54:50|0.2843
21:54:52|0.28437
21:54:53|0.28437
21:54:54|0.28431
21:54:56|0.28441
21:54:58|0.28441
21:54:58|0.28431
21:54:59|0.28431
21:55:02|0.2843
21:55:02|0.28442
21:55:03|0.28442
21:55:04|0.28442
21:55:05|0.28442
21:55:06|0.28447
21:55:07|0.28469
21:55:08|0.28469
21:55:09|0.28469
21:55:10|0.28469
21:55:11|0.28469
21:55:12|0.28469
21:55:13|0.28451
21:55:15|0.28451
21:55:16|0.28462
21:55:17|0.28462
21:55:18|0.28462
21:55:19|0.28462
21:55:20|0.28463
21:55:21|0.28468
21:55:22|0.28464
21:55:23|0.2846
21:55:24|0.2846
21:55:25|0.2846
21:55:26|0.28469
21:55:27|0.28469
21:55:28|0.28465
21:55:29|0.28465
21:55:30|0.28465
21:55:31|0.28465
21:55:32|0.28463
21:55:33|0.28463
21:55:34|0.28463
21:55:35|0.28465
21:55:36|0.28465
21:55:37|0.28465
21:55:38|0.28443
21:55:39|0.28443
21:55:40|0.28443
21:55:41|0.28443
21:55:42|0.28443
21:55:43|0.28443
21:55:44|0.28443
21:55:45|0.28443
21:55:46|0.28443
21:55:47|0.28443
21:55:48|0.28463
21:55:49|0.2845
21:55:50|0.2845
21:55:52|0.28452
21:55:52|0.28452
21:55:54|0.28452
21:55:55|0.28463
21:55:57|0.28463
21:55:57|0.28463
21:55:58|0.28463
21:56:00|0.28463
21:56:00|0.28463
21:56:02|0.28452
21:56:04|0.28452
21:56:04|0.28452
21:56:05|0.28452
21:56:06|0.28452
21:56:07|0.28443
21:56:08|0.28443
21:56:09|0.28443
21:56:11|0.28464
21:56:12|0.28464
21:56:13|0.28464
21:56:14|0.28464
21:56:16|0.28464
21:56:17|0.28464
21:56:19|0.28464
21:56:19|0.28457
21:56:21|0.28457
21:56:22|0.28457
21:56:23|0.28457
21:56:24|0.28464
21:56:25|0.28464
21:56:26|0.28464
21:56:27|0.28464
21:56:29|0.28464
21:56:30|0.28464
21:56:30|0.28458
21:56:31|0.28458
21:56:32|0.28458
21:56:34|0.28469
21:56:35|0.28469
21:56:36|0.28469
21:56:37|0.28469
21:56:38|0.28469
21:56:39|0.28466
21:56:40|0.28466
21:56:41|0.28466
21:56:43|0.28479
21:56:43|0.28479
21:56:44|0.28479
21:56:46|0.28477
21:56:47|0.28478
21:56:48|0.28479
21:56:49|0.28479
21:56:50|0.28483
21:56:52|0.28483
21:56:53|0.28483
21:56:54|0.28491
21:56:55|0.28492
21:56:57|0.28492
21:56:58|0.28497
21:57:00|0.28497
21:57:01|0.28491
21:57:02|0.28491
21:57:04|0.28492
21:57:06|0.285
21:57:06|0.285
21:57:08|0.285
21:57:08|0.285
21:57:09|0.285
21:57:10|0.285
21:57:11|0.285
21:57:12|0.28506
21:57:13|0.28516
21:57:14|0.28516
21:57:15|0.28516
21:57:16|0.28515
21:57:17|0.28521
21:57:18|0.28521
21:57:20|0.28519
21:57:20|0.28519
21:57:21|0.28522
21:57:22|0.28528
21:57:23|0.28528
21:57:24|0.28534
21:57:25|0.28534
21:57:26|0.28533
21:57:27|0.28533
21:57:28|0.28533
21:57:29|0.28534
21:57:30|0.28535
21:57:31|0.28545
21:57:32|0.28542
21:57:33|0.28539
21:57:34|0.28545
21:57:35|0.28536
21:57:36|0.28535
21:57:37|0.28535
21:57:38|0.28548
21:57:39|0.28554
21:57:40|0.28554
21:57:41|0.28549
21:57:42|0.28549
21:57:43|0.28549
21:57:44|0.28562
21:57:46|0.28562
21:57:47|0.28562
21:57:48|0.28572
21:57:49|0.28566
21:57:50|0.28566
21:57:51|0.28559
21:57:52|0.2856
21:57:54|0.28559
21:57:55|0.28559
21:57:56|0.28559
21:57:57|0.28567
21:57:58|0.28559
21:57:59|0.28565
21:58:01|0.28565
21:58:02|0.28565
21:58:04|0.28565
21:58:04|0.28559
21:58:06|0.28537
21:58:07|0.28537
21:58:08|0.2854
21:58:09|0.2854
21:58:10|0.2854
21:58:11|0.28553
21:58:12|0.28553
21:58:13|0.28553
21:58:14|0.28553
21:58:16|0.28533
21:58:17|0.2855
21:58:18|0.28546
21:58:19|0.28531
21:58:19|0.28531
21:58:20|0.28531
21:58:22|0.28531
21:58:23|0.28531
21:58:24|0.28531
21:58:25|0.28531
21:58:25|0.28531
21:58:27|0.28531
21:58:28|0.28531
21:58:28|0.28531
21:58:30|0.28531
21:58:31|0.28531
21:58:32|0.28531
21:58:33|0.28531
21:58:34|0.28543
21:58:35|0.28543
21:58:35|0.28543
21:58:37|0.28553
21:58:37|0.28553
21:58:38|0.28549
21:58:39|0.28551
21:58:40|0.28561
21:58:41|0.28564
21:58:42|0.28552
21:58:44|0.28552
21:58:45|0.28552
21:58:45|0.28552
21:58:47|0.28563
21:58:48|0.28563
21:58:48|0.28563
21:58:50|0.28563
21:58:50|0.28563
21:58:51|0.28563
21:58:52|0.28558
21:58:53|0.28534
21:58:54|0.28574
21:58:55|0.28574
21:58:56|0.28574
21:58:57|0.28574
21:58:58|0.28574
21:58:59|0.28574
21:59:00|0.28574
21:59:01|0.28574
21:59:03|0.28574
21:59:04|0.28562
21:59:06|0.28562
21:59:06|0.28573
21:59:07|0.28573
21:59:08|0.28564
21:59:10|0.28574
21:59:12|0.28574
21:59:12|0.28574
21:59:13|0.28575
21:59:14|0.28575
21:59:15|0.28575
21:59:16|0.28574
21:59:17|0.28574
21:59:19|0.28576
21:59:20|0.28576
21:59:21|0.28576
21:59:23|0.28576
21:59:24|0.28576
21:59:25|0.28575
21:59:26|0.28575
21:59:26|0.28575
21:59:28|0.28609
21:59:29|0.28611
21:59:30|0.286
21:59:31|0.286
21:59:32|0.28607
21:59:33|0.28607
21:59:34|0.2858
21:59:35|0.2858
21:59:37|0.2858
21:59:37|0.286
21:59:38|0.286
21:59:39|0.286
21:59:40|0.286
21:59:41|0.28601
21:59:42|0.28601
21:59:43|0.28599
21:59:44|0.28599
21:59:45|0.28594
21:59:46|0.2861
21:59:47|0.286
21:59:48|0.28607
21:59:49|0.28611
21:59:50|0.28611
21:59:52|0.28611
21:59:52|0.28611
21:59:53|0.2861
21:59:54|0.2861
21:59:56|0.2861
21:59:58|0.2861
21:59:59|0.2862
22:00:00|0.2862
22:00:01|0.2862
22:00:02|0.2862
22:00:03|0.28613
22:00:04|0.2862
22:00:05|0.28615
22:00:06|0.28615
22:00:07|0.28615
22:00:08|0.28613
22:00:10|0.28613
22:00:10|0.28613
22:00:11|0.28625
22:00:13|0.28625
22:00:14|0.28621
22:00:15|0.28617
22:00:16|0.28617
22:00:17|0.28617
22:00:17|0.28617
22:00:18|0.28617
22:00:21|0.28621
22:00:22|0.28621
22:00:22|0.28621
22:00:23|0.28621
22:00:24|0.28621
22:00:25|0.28629
22:00:26|0.28629
22:00:27|0.28629
22:00:28|0.28651
22:00:29|0.28649
22:00:30|0.28639
22:00:31|0.28639
22:00:32|0.28639
22:00:33|0.28646
22:00:34|0.28657
22:00:35|0.28657
22:00:36|0.28642
22:00:37|0.28646
22:00:38|0.28635
22:00:40|0.28635
22:00:41|0.2865
22:00:42|0.28623
22:00:42|0.28649
22:00:43|0.28649
22:00:44|0.28649
22:00:45|0.28649
22:00:47|0.2865
22:00:47|0.2866
22:00:48|0.28643
22:00:50|0.28643
22:00:50|0.28658
22:00:51|0.28658
22:00:52|0.28647
22:00:53|0.28659
22:00:54|0.28648
22:00:55|0.2865
22:00:57|0.28655
22:00:59|0.2867
22:01:00|0.28717
22:01:01|0.28713
22:01:01|0.28688
22:01:04|0.28688
22:01:04|0.28702
22:01:05|0.2869
22:01:06|0.28674
22:01:08|0.28696
22:01:08|0.28696
22:01:09|0.28693
22:01:10|0.28688
22:01:11|0.28688
22:01:13|0.28688
22:01:14|0.28688
22:01:14|0.28688
22:01:15|0.28719
22:01:17|0.28672
22:01:18|0.28688
22:01:19|0.28672
22:01:20|0.28679
22:01:21|0.28679
22:01:23|0.28679
22:01:24|0.28686
22:01:25|0.28666
22:01:26|0.28654
22:01:27|0.28643
22:01:28|0.28643
22:01:29|0.28643
22:01:30|0.28636
22:01:31|0.28636
22:01:31|0.28644
22:01:32|0.28635
22:01:34|0.28611
22:01:35|0.28642
22:01:36|0.28642
22:01:37|0.28642
22:01:38|0.28618
22:01:39|0.28618
22:01:40|0.28644
22:01:41|0.28644
22:01:42|0.28644
22:01:42|0.28644
22:01:44|0.28644
22:01:45|0.28644
22:01:46|0.28654
22:01:47|0.28649
22:01:48|0.28649
22:01:48|0.28649
22:01:49|0.28649
22:01:51|0.28649
22:01:52|0.28649
22:01:52|0.28657
22:01:54|0.28657
22:01:55|0.28657
22:01:56|0.28657
22:01:58|0.28657
22:01:59|0.28645
22:02:00|0.28645
22:02:01|0.28645
22:02:02|0.2865
22:02:03|0.28644
22:02:04|0.28644
22:02:06|0.28644
22:02:06|0.28644
22:02:08|0.28629
22:02:09|0.28629
22:02:10|0.28629
22:02:11|0.28629
22:02:12|0.28629
22:02:14|0.28629
22:02:14|0.28629
22:02:16|0.2864
22:02:16|0.28658
22:02:17|0.28658
22:02:18|0.28662
22:02:19|0.28662
22:02:20|0.28635
22:02:21|0.28635
22:02:22|0.28637
22:02:23|0.28643
22:02:24|0.28643
22:02:25|0.28651
22:02:26|0.28651
22:02:27|0.28651
22:02:28|0.28651
22:02:29|0.28651
22:02:30|0.28651
22:02:31|0.28651
22:02:32|0.28651
22:02:34|0.28651
22:02:34|0.2866
22:02:36|0.28676
22:02:36|0.28676
22:02:37|0.28684
22:02:38|0.28684
22:02:39|0.28684
22:02:41|0.28662
22:02:41|0.28662
22:02:42|0.2866
22:02:43|0.28661
22:02:44|0.28661
22:02:45|0.28661
22:02:46|0.28673
22:02:48|0.28686
22:02:49|0.28686
22:02:49|0.28686
22:02:50|0.28676
22:02:51|0.28688
22:02:53|0.28665
22:02:53|0.28665
22:02:54|0.28686
22:02:56|0.28676
22:02:56|0.28677
22:02:57|0.28677
22:02:59|0.28673
22:03:01|0.28673
22:03:02|0.28683
22:03:03|0.28683
22:03:04|0.28685
22:03:05|0.28668
22:03:06|0.28685
22:03:07|0.28667
22:03:08|0.28667
22:03:09|0.28667
22:03:10|0.28685
22:03:12|0.28664
22:03:14|0.2867
22:03:14|0.2867
22:03:15|0.28685
22:03:16|0.28669
22:03:17|0.28669
22:03:18|0.28681
22:03:19|0.28681
22:03:20|0.28681
22:03:21|0.28681
22:03:22|0.28681
22:03:23|0.28684
22:03:24|0.28684
22:03:26|0.28681
22:03:26|0.2867
22:03:27|0.2867
22:03:28|0.28686
22:03:29|0.28686
22:03:30|0.28686
22:03:31|0.28686
22:03:32|0.28677
22:03:34|0.28671
22:03:34|0.28669
22:03:35|0.28669
22:03:36|0.28669
22:03:37|0.28669
22:03:38|0.28669
22:03:39|0.28669
22:03:41|0.28669
22:03:42|0.28669
22:03:43|0.28669
22:03:44|0.28671
22:03:46|0.28661
22:03:46|0.28673
22:03:47|0.28673
22:03:48|0.28661
22:03:49|0.28675
22:03:51|0.28675
22:03:51|0.28675
22:03:53|0.2866
22:03:53|0.2866
22:03:54|0.2866
22:03:55|0.28671
22:03:56|0.28652
22:03:57|0.28651
22:03:59|0.2865
22:04:01|0.2865
22:04:02|0.28662
22:04:04|0.28652
22:04:06|0.28676
22:04:07|0.28654
22:04:08|0.28663
22:04:09|0.28651
22:04:10|0.28666
22:04:11|0.28666
22:04:12|0.28666
22:04:13|0.2865
22:04:14|0.2865
22:04:15|0.28665
22:04:16|0.28678
22:04:17|0.28678
22:04:18|0.28654
22:04:19|0.28654
22:04:20|0.28654
22:04:21|0.28654
22:04:22|0.28654
22:04:23|0.28651
22:04:24|0.28641
22:04:25|0.28646
22:04:26|0.28667
22:04:27|0.28667
22:04:28|0.28667
22:04:29|0.28667
22:04:30|0.28667
22:04:31|0.28667
22:04:32|0.28664
22:04:33|0.28645
22:04:34|0.28647
22:04:35|0.28653
22:04:36|0.2864
22:04:37|0.28651
22:04:38|0.28651
22:04:39|0.28659
22:04:40|0.2863
22:04:41|0.28627
22:04:42|0.28627
22:04:43|0.2862
22:04:44|0.28623
22:04:45|0.28623
22:04:46|0.2862
22:04:47|0.2862
22:04:48|0.2862
22:04:49|0.2865
22:04:50|0.28636
22:04:51|0.28636
22:04:52|0.28649
22:04:53|0.28629
22:04:54|0.28637
22:04:55|0.28637
22:04:56|0.28637
22:04:56|0.28672
22:04:58|0.28641
22:04:59|0.28641
22:04:59|0.28641
22:05:00|0.28641
22:05:02|0.28645
22:05:03|0.28646
22:05:03|0.28646
22:05:04|0.28635
22:05:05|0.28635
22:05:06|0.28614
22:05:08|0.28623
22:05:09|0.28623
22:05:11|0.28623
22:05:11|0.28636
22:05:12|0.28634
22:05:14|0.28659
22:05:16|0.28659
22:05:16|0.28659
22:05:17|0.28659
22:05:18|0.28645
22:05:19|0.28645
22:05:20|0.28658
22:05:22|0.28622
22:05:24|0.28625
22:05:24|0.28628
22:05:26|0.28621
22:05:27|0.28621
22:05:29|0.28613
22:05:30|0.28611
22:05:31|0.28601
22:05:32|0.28615
22:05:33|0.28585
22:05:34|0.28585
22:05:36|0.28572
22:05:37|0.28572
22:05:38|0.28572
22:05:39|0.28605
22:05:39|0.2859
22:05:41|0.28575
22:05:41|0.28565
22:05:42|0.28564
22:05:44|0.28561
22:05:44|0.28583
22:05:46|0.28551
22:05:46|0.28571
22:05:47|0.28572
22:05:50|0.28556
22:05:51|0.2857
22:05:51|0.2857
22:05:53|0.28555
22:05:54|0.2855
22:05:55|0.2855
22:05:56|0.28549
22:05:58|0.28582
22:05:58|0.28552
22:05:59|0.28558
22:06:01|0.28577
22:06:03|0.28579
22:06:03|0.28579
22:06:06|0.28577
22:06:08|0.28565
22:06:09|0.28565
22:06:10|0.28562
22:06:11|0.28562
22:06:12|0.28589
22:06:13|0.28566
22:06:14|0.28566
22:06:15|0.28566
22:06:16|0.28566
22:06:17|0.28566
22:06:18|0.28551
22:06:19|0.28551
22:06:20|0.28565
22:06:21|0.28565
22:06:22|0.28565
22:06:23|0.28571
22:06:24|0.28572
22:06:25|0.2856
22:06:26|0.2856
22:06:27|0.28575
22:06:28|0.28575
22:06:30|0.28575
22:06:31|0.28594
22:06:32|0.28594
22:06:33|0.28609
22:06:34|0.28581
22:06:34|0.28581
22:06:36|0.28581
22:06:37|0.28564
22:06:37|0.28564
22:06:39|0.28564
22:06:39|0.28573
22:06:41|0.28588
22:06:42|0.28588
22:06:42|0.28588
22:06:44|0.28588
22:06:45|0.28557
22:06:46|0.28557
22:06:47|0.2857
22:06:48|0.2857
22:06:49|0.2857
22:06:50|0.2857
22:06:50|0.2857
22:06:51|0.2857
22:06:53|0.28562
22:06:54|0.28562
22:06:55|0.28562
22:06:56|0.28562
22:06:56|0.28551
22:06:57|0.28566
22:06:59|0.28566
22:07:00|0.28549
22:07:02|0.28549
22:07:03|0.2857
22:07:04|0.28586
22:07:06|0.28586
22:07:07|0.28585
22:07:08|0.28585
22:07:09|0.28579
22:07:10|0.28579
22:07:11|0.28564
22:07:12|0.28575
22:07:13|0.28574
22:07:14|0.28574
22:07:15|0.2856
22:07:16|0.2855
22:07:17|0.2855
22:07:18|0.28553
22:07:19|0.28566
22:07:20|0.28566
22:07:21|0.28567
22:07:22|0.2856
22:07:23|0.2856
22:07:24|0.28561
22:07:25|0.28555
22:07:26|0.28563
22:07:27|0.28544
22:07:28|0.28536
22:07:29|0.28536
22:07:30|0.28536
22:07:31|0.28518
22:07:32|0.28541
22:07:33|0.28541
22:07:34|0.28531
22:07:35|0.28525
22:07:36|0.28525
22:07:37|0.28507
22:07:38|0.28547
22:07:39|0.28518
22:07:40|0.28533
22:07:41|0.28512
22:07:42|0.28508
22:07:43|0.28513
22:07:44|0.2851
22:07:45|0.2851
22:07:46|0.2851
22:07:47|0.2851
22:07:48|0.2851
22:07:49|0.2851
22:07:50|0.28497
22:07:51|0.2851
22:07:52|0.28522
22:07:53|0.28499
22:07:54|0.28499
22:07:55|0.2852
22:07:56|0.28503
22:07:57|0.28503
22:07:58|0.28507
22:07:59|0.28503
22:08:00|0.28503
22:08:01|0.28518
22:08:02|0.28495
22:08:03|0.28509
22:08:05|0.28497
22:08:05|0.28512
22:08:07|0.28494
22:08:08|0.28488
22:08:10|0.28488
22:08:11|0.28488
22:08:12|0.28491
22:08:13|0.28491
22:08:14|0.28491
22:08:15|0.28489
22:08:16|0.28489
22:08:17|0.28511
22:08:18|0.28511
22:08:19|0.28511
22:08:20|0.28487
22:08:21|0.28486
22:08:22|0.28486
22:08:23|0.28503
22:08:24|0.28503
22:08:25|0.285
22:08:26|0.28497
22:08:27|0.28521
22:08:28|0.28521
22:08:29|0.28512
22:08:30|0.28507
22:08:31|0.28507
22:08:32|0.2853
22:08:33|0.28532
22:08:34|0.28532
22:08:35|0.28532
22:08:36|0.28493
22:08:37|0.28528
22:08:38|0.28528
22:08:39|0.28497
22:08:40|0.28497
22:08:41|0.28499
22:08:42|0.28492
22:08:43|0.28492
22:08:44|0.28503
22:08:45|0.28503
22:08:46|0.28498
22:08:47|0.28498
22:08:48|0.28511
22:08:49|0.28497
22:08:50|0.28493
22:08:51|0.28493
22:08:52|0.28502
22:08:53|0.28502
22:08:54|0.28502
22:08:55|0.28512
22:08:56|0.28512
22:08:57|0.28491
22:08:58|0.28491
22:08:59|0.28489
22:09:00|0.28489
22:09:01|0.28498
22:09:02|0.28502
22:09:03|0.28502
22:09:05|0.28502
22:09:05|0.28502
22:09:07|0.28505
22:09:09|0.28505
22:09:10|0.28505
22:09:11|0.28505
22:09:12|0.28511
22:09:12|0.28511
22:09:14|0.28519
22:09:15|0.28519
22:09:16|0.28517
22:09:18|0.28517
22:09:18|0.28496
22:09:19|0.28496
22:09:20|0.28496
22:09:21|0.28517
22:09:22|0.28517
22:09:24|0.28517
22:09:24|0.28517
22:09:26|0.28517
22:09:26|0.28508
22:09:28|0.28501
22:09:28|0.28498
22:09:29|0.28495
22:09:30|0.28507
22:09:31|0.28507
22:09:32|0.28484
22:09:34|0.28493
22:09:34|0.28493
22:09:35|0.28485
22:09:37|0.28492
22:09:37|0.28492
22:09:38|0.28492
22:09:40|0.28492
22:09:40|0.28502
22:09:41|0.28502
22:09:43|0.28502
22:09:44|0.28502
22:09:45|0.28502
22:09:45|0.28502
22:09:46|0.28502
22:09:48|0.28502
22:09:49|0.28494
22:09:49|0.28502
22:09:51|0.28502
22:09:51|0.28502
22:09:53|0.28499
22:09:54|0.28499
22:09:55|0.28493
22:09:55|0.28493
22:09:57|0.28493
22:09:58|0.28497
22:09:58|0.28492
22:09:59|0.28492
22:10:01|0.28492
22:10:02|0.28498
22:10:02|0.28498
22:10:03|0.28492
22:10:05|0.28492
22:10:06|0.28492
22:10:07|0.28502
22:10:09|0.28492
22:10:11|0.28492
22:10:11|0.28492
22:10:13|0.28492
22:10:14|0.28492
22:10:15|0.28502
22:10:16|0.28545
22:10:17|0.28545
22:10:18|0.28545
22:10:19|0.28547
22:10:20|0.2855
22:10:22|0.2855
22:10:22|0.28537
22:10:24|0.28537
22:10:24|0.28537
22:10:26|0.28537
22:10:27|0.28539
22:10:28|0.28539
22:10:29|0.28539
22:10:30|0.28539
22:10:31|0.28558
22:10:33|0.28558
22:10:34|0.28558
22:10:35|0.28565
22:10:35|0.28565
22:10:37|0.28551
22:10:37|0.28551
22:10:39|0.28551
22:10:39|0.28551
22:10:42|0.28562
22:10:42|0.28562
22:10:43|0.28565
22:10:45|0.28565
22:10:45|0.28565
22:10:46|0.28565
22:10:47|0.28565
22:10:48|0.28566
22:10:49|0.28556
22:10:51|0.28556
22:10:52|0.28556
22:10:52|0.28556
22:10:53|0.28559
22:10:54|0.28559
22:10:55|0.28559
22:10:56|0.28557
22:10:57|0.28557
22:10:58|0.28557
22:10:59|0.28557
22:11:00|0.28546
22:11:01|0.2855
22:11:02|0.2855
22:11:04|0.28541
22:11:05|0.28541
22:11:05|0.28542
22:11:06|0.28542
22:11:07|0.28542
22:11:09|0.28563
22:11:11|0.2857
22:11:13|0.28584
22:11:13|0.28584
22:11:16|0.28581
22:11:16|0.28581
22:11:17|0.28606
22:11:18|0.28606
22:11:20|0.28606
22:11:20|0.28606
22:11:21|0.28606
22:11:23|0.28606
22:11:23|0.28614
22:11:24|0.28614
22:11:25|0.28631
22:11:26|0.2863
22:11:27|0.2863
22:11:28|0.286
22:11:29|0.286
22:11:30|0.286
22:11:31|0.286
22:11:32|0.286
22:11:34|0.2861
22:11:34|0.28604
22:11:35|0.28583
22:11:36|0.28594
22:11:37|0.28586
22:11:38|0.28586
22:11:39|0.2861
22:11:40|0.2861
22:11:41|0.2861
22:11:42|0.28595
22:11:43|0.28595
22:11:44|0.28595
22:11:45|0.28595
22:11:46|0.28595
22:11:47|0.28595
22:11:48|0.28619
22:11:49|0.28619
22:11:50|0.28619
22:11:51|0.28619
22:11:52|0.28619
22:11:53|0.28616
22:11:54|0.28616
22:11:55|0.28612
22:11:56|0.28612
22:11:57|0.28612
22:11:58|0.28615
22:11:59|0.28615
22:12:00|0.28625
22:12:01|0.28625
22:12:02|0.28616
22:12:04|0.28616
22:12:04|0.28621
22:12:05|0.28621
22:12:07|0.2862
22:12:09|0.28648
22:12:09|0.28635
22:12:10|0.28658
22:12:12|0.28692
22:12:13|0.28702
22:12:13|0.28688
22:12:14|0.28679
22:12:15|0.28679
22:12:18|0.28687
22:12:18|0.28688
22:12:19|0.28688
22:12:20|0.28688
22:12:22|0.28688
22:12:22|0.28688
22:12:23|0.28685
22:12:25|0.28735
22:12:25|0.2874
22:12:27|0.28745
22:12:28|0.28731
22:12:29|0.28736
22:12:30|0.2874
22:12:31|0.28713
22:12:32|0.28713
22:12:33|0.28725
22:12:34|0.28725
22:12:35|0.28725
22:12:36|0.28714
22:12:37|0.28698
22:12:38|0.28698
22:12:39|0.2871
22:12:41|0.28709
22:12:41|0.28712
22:12:42|0.2868
22:12:43|0.2868
22:12:44|0.2868
22:12:45|0.28712
22:12:47|0.28712
22:12:47|0.28712
22:12:49|0.28719
22:12:50|0.28719
22:12:51|0.28719
22:12:52|0.28719
22:12:52|0.28719
22:12:53|0.28719
22:12:55|0.28726
22:12:56|0.28726
22:12:56|0.28739
22:12:58|0.28727
22:12:58|0.28727
22:12:59|0.28745
22:13:00|0.28741
22:13:01|0.28741
22:13:03|0.28741
22:13:04|0.28726
22:13:05|0.28746
22:13:06|0.28746
22:13:07|0.28744
22:13:08|0.28744
22:13:10|0.28744
22:13:11|0.28727
22:13:13|0.28727
22:13:15|0.28743
22:13:15|0.28727
22:13:17|0.28727
22:13:17|0.28725
22:13:18|0.28743
22:13:20|0.28743
22:13:21|0.28745
22:13:22|0.28745
22:13:23|0.28742
22:13:24|0.28743
22:13:25|0.28731
22:13:26|0.28731
22:13:27|0.28731
22:13:28|0.28743
22:13:29|0.28743
22:13:30|0.28746
22:13:31|0.28746
22:13:32|0.28746
22:13:33|0.28743
22:13:34|0.28739
22:13:35|0.2874
22:13:36|0.2875
22:13:37|0.2875
22:13:38|0.28731
22:13:39|0.28747
22:13:40|0.28748
22:13:41|0.28732
22:13:42|0.28732
22:13:43|0.2875
22:13:44|0.28732
22:13:45|0.28732
22:13:46|0.28732
22:13:47|0.28732
22:13:48|0.28752
22:13:49|0.2875
22:13:50|0.2875
22:13:51|0.2875
22:13:52|0.2875
22:13:53|0.2875
22:13:54|0.2875
22:13:55|0.2875
22:13:56|0.2875
22:13:57|0.2875
22:13:58|0.28742
22:13:59|0.28738
22:14:00|0.28738
22:14:01|0.28754
22:14:02|0.28754
22:14:03|0.28754
22:14:05|0.28743
22:14:05|0.28756
22:14:06|0.28762
22:14:07|0.28767
22:14:09|0.28767
22:14:10|0.28763
22:14:11|0.28763
22:14:12|0.28755
22:14:13|0.28765
22:14:14|0.28776
22:14:15|0.2878
22:14:16|0.2878
22:14:17|0.28779
22:14:18|0.28779
22:14:19|0.2878
22:14:20|0.28783
22:14:21|0.288
22:14:22|0.28811
22:14:23|0.28812
22:14:24|0.28822
22:14:25|0.28835
22:14:26|0.28824
22:14:27|0.28834
22:14:28|0.28811
22:14:29|0.28811
22:14:30|0.28811
22:14:32|0.28811
22:14:32|0.28847
22:14:33|0.28835
22:14:34|0.28838
22:14:35|0.28822
22:14:36|0.28842
22:14:37|0.28829
22:14:38|0.2883
22:14:40|0.2883
22:14:40|0.28847
22:14:41|0.28847
22:14:43|0.28833
22:14:44|0.2885
22:14:45|0.2886
22:14:46|0.28862
22:14:47|0.2886
22:14:48|0.28876
22:14:49|0.2886
22:14:50|0.28867
22:14:51|0.28867
22:14:52|0.2886
22:14:53|0.2885
22:14:54|0.28847
22:14:55|0.28857
22:14:56|0.28857
22:14:57|0.28839
22:14:58|0.28839
22:14:59|0.28863
22:15:00|0.28837
22:15:01|0.2883
22:15:02|0.2883
22:15:03|0.2883
22:15:04|0.28822
22:15:05|0.2879
22:15:06|0.28769
22:15:07|0.28757
22:15:08|0.28757
22:15:09|0.28741
22:15:11|0.2874
22:15:13|0.28731
22:15:14|0.28744
22:15:15|0.28722
22:15:16|0.28722
22:15:17|0.2872
22:15:18|0.28752
22:15:19|0.28751
22:15:20|0.28751
22:15:22|0.28726
22:15:23|0.28723
22:15:23|0.28752
22:15:24|0.28726
22:15:25|0.2873
22:15:26|0.28733
22:15:27|0.28733
22:15:29|0.28771
22:15:29|0.28771
22:15:31|0.28747
22:15:32|0.28747
22:15:32|0.28747
22:15:33|0.28756
22:15:34|0.28777
22:15:36|0.28721
22:15:36|0.2872
22:15:37|0.2872
22:15:38|0.28726
22:15:40|0.28715
22:15:41|0.28756
22:15:41|0.28727
22:15:42|0.28727
22:15:43|0.28727
22:15:45|0.28761
22:15:47|0.28749
22:15:47|0.28753
22:15:48|0.28729
22:15:49|0.28733
22:15:51|0.28733
22:15:51|0.2876
22:15:53|0.2876
22:15:54|0.2876
22:15:55|0.28718
22:15:57|0.28717
22:15:58|0.28673
22:16:00|0.28666
22:16:01|0.28683
22:16:03|0.28664
22:16:05|0.28671
22:16:06|0.28669
22:16:07|0.28663
22:16:09|0.2868
22:16:11|0.28663
22:16:11|0.28646
22:16:13|0.28675
22:16:14|0.28675
22:16:15|0.28675
22:16:17|0.28675
22:16:19|0.2865
22:16:20|0.2865
22:16:21|0.2865
22:16:22|0.2865
22:16:22|0.28657
22:16:24|0.28646
22:16:25|0.28689
22:16:25|0.28651
22:16:27|0.28677
22:16:28|0.28677
22:16:29|0.28677
22:16:30|0.28654
22:16:31|0.28654
22:16:32|0.28654
22:16:33|0.28654
22:16:34|0.28654
22:16:35|0.28654
22:16:37|0.28644
22:16:38|0.28644
22:16:39|0.2867
22:16:40|0.28654
22:16:41|0.28632
22:16:42|0.28705
22:16:43|0.28739
22:16:44|0.28724
22:16:45|0.28725
22:16:46|0.2872
22:16:47|0.28726
22:16:48|0.2872
22:16:49|0.28738
22:16:50|0.28738
22:16:51|0.28738
22:16:52|0.28736
22:16:53|0.28736
22:16:54|0.28736
22:16:55|0.28736
22:16:56|0.28736
22:16:57|0.28738
22:16:58|0.28727
22:16:59|0.28727
22:17:00|0.28727
22:17:01|0.28741
22:17:02|0.28741
22:17:03|0.28741
22:17:04|0.28735
22:17:05|0.28728
22:17:06|0.28737
22:17:07|0.28726
22:17:08|0.28727
22:17:09|0.2871
22:17:10|0.2871
22:17:11|0.28701
22:17:13|0.28701
22:17:15|0.28701
22:17:16|0.28707
22:17:17|0.28707
22:17:18|0.28707
22:17:19|0.28707
22:17:20|0.28707
22:17:22|0.28707
22:17:23|0.28718
22:17:24|0.287
22:17:25|0.28695
22:17:25|0.28739
22:17:27|0.28739
22:17:28|0.28739
22:17:29|0.28725
22:17:30|0.28739
22:17:31|0.28739
22:17:32|0.28739
22:17:33|0.28723
22:17:34|0.28737
22:17:35|0.28737
22:17:36|0.28737
22:17:37|0.28737
22:17:38|0.28734
22:17:39|0.28732
22:17:40|0.28732
22:17:41|0.28732
22:17:42|0.28707
22:17:43|0.28707
22:17:44|0.28707
22:17:45|0.28707
22:17:45|0.28707
22:17:47|0.28707
22:17:48|0.28706
22:17:49|0.28862
22:17:49|0.28881
22:17:50|0.28861
22:17:52|0.28893
22:17:53|0.28879
22:17:54|0.28899
22:17:55|0.28899
22:17:56|0.28888
22:17:57|0.28888
22:17:57|0.2888
22:17:59|0.2888
22:17:59|0.28877
22:18:01|0.28888
22:18:02|0.2888
22:18:02|0.28881
22:18:03|0.28881
22:18:06|0.28879
22:18:06|0.28864
22:18:07|0.28864
22:18:08|0.2886
22:18:09|0.28864
22:18:11|0.2886
22:18:11|0.28855
22:18:13|0.28855
22:18:14|0.2885
22:18:15|0.2885
22:18:16|0.28879
22:18:17|0.28879
22:18:18|0.28878
22:18:20|0.28878
22:18:20|0.28878
22:18:22|0.2888
22:18:22|0.2888
22:18:24|0.28881
22:18:25|0.289
22:18:26|0.28894
22:18:27|0.28891
22:18:29|0.2889
22:18:29|0.2889
22:18:30|0.28888
22:18:31|0.289
22:18:32|0.28882
22:18:33|0.289
22:18:35|0.289
22:18:35|0.289
22:18:37|0.289
22:18:37|0.289
22:18:38|0.289
22:18:39|0.289
22:18:40|0.289
22:18:41|0.28881
22:18:42|0.28867
22:18:43|0.28867
22:18:44|0.28884
22:18:45|0.2889
22:18:46|0.2889
22:18:47|0.28879
22:18:48|0.28879
22:18:49|0.28888
22:18:50|0.28888
22:18:51|0.28907
22:18:52|0.28905
22:18:53|0.28905
22:18:54|0.2891
22:18:55|0.28905
22:18:57|0.2892
22:18:57|0.28937
22:18:58|0.28939
22:18:59|0.28932
22:19:00|0.28951
22:19:02|0.29
22:19:02|0.28979
22:19:03|0.29
22:19:05|0.29009
22:19:06|0.28987
22:19:07|0.28997
22:19:08|0.29029
22:19:09|0.29047
22:19:10|0.29051
22:19:11|0.29011
22:19:12|0.29038
22:19:13|0.29043
22:19:15|0.29097
22:19:15|0.29097
22:19:16|0.291
22:19:18|0.29074
22:19:19|0.291
22:19:21|0.29058
22:19:23|0.29022
22:19:23|0.29023
22:19:24|0.29044
22:19:26|0.2906
22:19:27|0.29097
22:19:29|0.29069
22:19:29|0.29113
22:19:31|0.29108
22:19:32|0.29106
22:19:32|0.29105
22:19:33|0.29096
22:19:34|0.29109
22:19:35|0.29125
22:19:37|0.29136
22:19:37|0.2912
22:19:38|0.29144
22:19:39|0.29124
22:19:41|0.29127
22:19:41|0.2915
22:19:42|0.29152
22:19:43|0.29148
22:19:44|0.29122
22:19:46|0.29167
22:19:47|0.29168
22:19:47|0.29176
22:19:48|0.29198
22:19:49|0.29179
22:19:50|0.29199
22:19:51|0.29187
22:19:53|0.292
22:19:53|0.29195
22:19:54|0.29212
22:19:56|0.29199
22:19:56|0.29209
22:19:57|0.29206
22:19:59|0.29207
22:20:00|0.29206
22:20:00|0.29222
22:20:01|0.29223
22:20:02|0.29214
22:20:04|0.29226
22:20:04|0.29215
22:20:05|0.29216
22:20:06|0.29221
22:20:07|0.29212
22:20:08|0.29241
22:20:10|0.29246
22:20:11|0.29241
22:20:11|0.29244
22:20:12|0.29244
22:20:14|0.29256
22:20:14|0.29253
22:20:15|0.29256
22:20:16|0.29263
22:20:17|0.29266
22:20:18|0.29277
22:20:19|0.29277
22:20:22|0.29277
22:20:22|0.29277
22:20:23|0.29272
22:20:24|0.29277
22:20:25|0.29287
22:20:26|0.29277
22:20:27|0.29278
22:20:28|0.29278
22:20:29|0.29286
22:20:31|0.29252
22:20:32|0.29252
22:20:33|0.29289
22:20:34|0.29289
22:20:35|0.29263
22:20:36|0.29294
22:20:37|0.2927
22:20:38|0.29272
22:20:39|0.29275
22:20:40|0.29304
22:20:41|0.29277
22:20:42|0.29324
22:20:44|0.29234
22:20:45|0.2921
22:20:46|0.29194
22:20:48|0.29195
22:20:48|0.29222
22:20:50|0.29158
22:20:51|0.29192
22:20:52|0.29189
22:20:52|0.29158
22:20:54|0.29116
22:20:55|0.2912
22:20:57|0.29101
22:20:57|0.29102
22:20:58|0.291
22:20:59|0.291
22:21:00|0.29101
22:21:02|0.29152
22:21:03|0.29127
22:21:04|0.29152
22:21:05|0.29152
22:21:06|0.2913
22:21:07|0.29104
22:21:08|0.2912
22:21:09|0.29134
22:21:10|0.29128
22:21:11|0.29114
22:21:12|0.29152
22:21:13|0.29122
22:21:14|0.29147
22:21:16|0.29126
22:21:17|0.29135
22:21:18|0.29135
22:21:19|0.29149
22:21:21|0.29149
22:21:21|0.29135
22:21:22|0.2915
22:21:23|0.2915
22:21:25|0.2915
22:21:25|0.2915
22:21:27|0.2915
22:21:28|0.29149
22:21:29|0.2915
22:21:30|0.29149
22:21:31|0.2922
22:21:32|0.29273
22:21:33|0.29267
22:21:34|0.29273
22:21:35|0.29228
22:21:36|0.29273
22:21:37|0.29238
22:21:38|0.29262
22:21:39|0.29273
22:21:40|0.29273
22:21:41|0.29271
22:21:42|0.29272
22:21:43|0.29267
22:21:44|0.29291
22:21:45|0.29292
22:21:46|0.29293
22:21:47|0.29301
22:21:48|0.29293
22:21:49|0.293
22:21:50|0.293
22:21:51|0.29285
22:21:52|0.29282
22:21:53|0.29282
22:21:54|0.29313
22:21:55|0.29338
22:21:56|0.29332
22:21:57|0.29314
22:21:58|0.29313
22:21:59|0.29311
22:22:00|0.29311
22:22:01|0.29301
22:22:02|0.29301
22:22:03|0.29302
22:22:04|0.2932
22:22:05|0.29316
22:22:06|0.29316
22:22:07|0.29306
22:22:08|0.29308
22:22:09|0.29304
22:22:10|0.2933
22:22:11|0.29309
22:22:12|0.29301
22:22:13|0.2932
22:22:14|0.29322
22:22:15|0.29313
22:22:17|0.29315
22:22:18|0.29301
22:22:20|0.29306
22:22:20|0.29306
22:22:21|0.29321
22:22:22|0.29301
22:22:24|0.29303
22:22:25|0.29306
22:22:26|0.29321
22:22:26|0.29321
22:22:27|0.2932
22:22:28|0.29311
22:22:29|0.29327
22:22:31|0.29327
22:22:32|0.29327
22:22:33|0.29314
22:22:34|0.29323
22:22:35|0.29323
22:22:36|0.29337
22:22:37|0.29313
22:22:39|0.29311
22:22:39|0.29306
22:22:41|0.29308
22:22:42|0.29306
22:22:43|0.29304
22:22:44|0.29328
22:22:44|0.293
22:22:46|0.29335
22:22:47|0.29302
22:22:47|0.2931
22:22:48|0.29306
22:22:50|0.29299
22:22:50|0.29298
22:22:51|0.293
22:22:53|0.29286
22:22:53|0.29285
22:22:55|0.29283
22:22:56|0.29276
22:22:57|0.29258
22:22:58|0.29259
22:22:59|0.29282
22:22:59|0.29282
22:23:01|0.29255
22:23:02|0.29289
22:23:03|0.29267
22:23:04|0.29253
22:23:04|0.29248
22:23:06|0.29239
22:23:07|0.29234
22:23:07|0.2922
22:23:09|0.2922
22:23:10|0.29145
22:23:11|0.2918
22:23:11|0.29166
22:23:13|0.29147
22:23:13|0.29184
22:23:14|0.29166
22:23:16|0.29165
22:23:16|0.2919
22:23:19|0.29191
22:23:19|0.29183
22:23:21|0.29184
22:23:22|0.29169
22:23:23|0.29169
22:23:24|0.29171
22:23:25|0.29173
22:23:26|0.29173
22:23:27|0.29173
22:23:28|0.29173
22:23:29|0.29174
22:23:30|0.29174
22:23:31|0.29173
22:23:32|0.29173
22:23:33|0.29173
22:23:35|0.29183
22:23:36|0.29185
22:23:36|0.29161
22:23:38|0.29155
22:23:39|0.29155
22:23:40|0.29174
22:23:41|0.29174
22:23:42|0.29174
22:23:43|0.29182
22:23:44|0.29182
22:23:45|0.29164
22:23:46|0.29164
22:23:47|0.29164
22:23:48|0.29155
22:23:49|0.29155
22:23:50|0.2915
22:23:51|0.29164
22:23:52|0.29165
22:23:53|0.29173
22:23:54|0.29173
22:23:55|0.29164
22:23:56|0.29155
22:23:57|0.29173
22:23:58|0.29173
22:24:00|0.29177
22:24:00|0.29177
22:24:01|0.29197
22:24:02|0.29175
22:24:03|0.29175
22:24:04|0.29188
22:24:06|0.2919
22:24:06|0.29187
22:24:07|0.29177
22:24:08|0.29171
22:24:10|0.29158
22:24:11|0.29158
22:24:12|0.29143
22:24:13|0.29143
22:24:14|0.29133
22:24:15|0.29128
22:24:16|0.29133
22:24:17|0.29121
22:24:18|0.2912
22:24:20|0.2912
22:24:20|0.29124
22:24:21|0.29124
22:24:23|0.29107
22:24:24|0.29118
22:24:25|0.29118
22:24:26|0.29118
22:24:27|0.29143
22:24:28|0.29143
22:24:29|0.29104
22:24:30|0.29104
22:24:31|0.29105
22:24:32|0.29105
22:24:34|0.29107
22:24:35|0.2913
22:24:36|0.29113
22:24:37|0.2913
22:24:38|0.29119
22:24:39|0.29113
22:24:40|0.291
22:24:42|0.29119
22:24:42|0.29119
22:24:43|0.291
22:24:44|0.29129
22:24:45|0.29096
22:24:47|0.29108
22:24:47|0.29089
22:24:48|0.2907
22:24:49|0.29097
22:24:51|0.29071
22:24:51|0.29076
22:24:52|0.29066
22:24:53|0.29026
22:24:54|0.29032
22:24:56|0.29032
22:24:56|0.29025
22:24:57|0.29025
22:24:58|0.29023
22:25:00|0.29002
22:25:00|0.29001
22:25:01|0.29002
22:25:03|0.29
22:25:03|0.28954
22:25:06|0.28975
22:25:07|0.2895
22:25:08|0.28974
22:25:09|0.2895
22:25:10|0.28956
22:25:12|0.28979
22:25:13|0.28979
22:25:15|0.28956
22:25:16|0.28951
22:25:18|0.28976
22:25:19|0.28974
22:25:20|0.28951
22:25:21|0.28951
22:25:22|0.28976
22:25:23|0.28976
22:25:24|0.28976
22:25:25|0.28976
22:25:26|0.28976
22:25:27|0.28976
22:25:28|0.28955
22:25:29|0.28955
22:25:30|0.28952
22:25:31|0.28918
22:25:32|0.28915
22:25:33|0.2891
22:25:34|0.28938
22:25:36|0.28942
22:25:37|0.28941
22:25:38|0.28945
22:25:39|0.28943
22:25:40|0.2894
22:25:41|0.2894
22:25:42|0.28919
22:25:43|0.28937
22:25:44|0.28884
22:25:45|0.28888
22:25:46|0.28902
22:25:47|0.28902
22:25:48|0.28911
22:25:49|0.28911
22:25:50|0.28889
22:25:51|0.28915
22:25:52|0.28888
22:25:53|0.28913
22:25:54|0.28891
22:25:55|0.28917
22:25:56|0.28894
22:25:57|0.28896
22:25:58|0.28911
22:25:59|0.28907
22:26:00|0.289
22:26:01|0.28894
22:26:03|0.28893
22:26:04|0.28894
22:26:05|0.28914
22:26:05|0.28915
22:26:07|0.28915
22:26:09|0.28895
22:26:10|0.28893
22:26:10|0.28903
22:26:12|0.28903
22:26:13|0.28912
22:26:13|0.28912
22:26:14|0.28912
22:26:16|0.2889
22:26:16|0.28909
22:26:17|0.2891
22:26:18|0.28911
22:26:20|0.28911
22:26:21|0.28926
22:26:21|0.28939
22:26:23|0.28939
22:26:23|0.28926
22:26:25|0.2894
22:26:25|0.2897
22:26:26|0.29
22:26:27|0.29
22:26:28|0.29032
22:26:29|0.29038
22:26:32|0.29066
22:26:33|0.29016
22:26:34|0.29016
22:26:35|0.29016
22:26:36|0.29014
22:26:37|0.29022
22:26:37|0.29022
22:26:38|0.29021
22:26:39|0.2902
22:26:41|0.2902
22:26:42|0.29024
22:26:43|0.29024
22:26:44|0.2905
22:26:45|0.29058
22:26:46|0.29057
22:26:47|0.29057
22:26:48|0.2905
22:26:49|0.29057
22:26:50|0.29045
22:26:51|0.29045
22:26:52|0.29053
22:26:53|0.29053
22:26:54|0.29052
22:26:55|0.29052
22:26:56|0.2903
22:26:57|0.2903
22:26:58|0.29025
22:26:59|0.29044
22:27:00|0.29029
22:27:01|0.29028
22:27:02|0.29051
22:27:03|0.29049
22:27:04|0.29049
22:27:05|0.29022
22:27:06|0.29022
22:27:07|0.29022
22:27:08|0.29022
22:27:09|0.29022
22:27:10|0.29025
22:27:11|0.29049
22:27:12|0.29025
22:27:13|0.2904
22:27:14|0.2904
22:27:15|0.2904
22:27:16|0.2903
22:27:17|0.2903
22:27:18|0.29002
22:27:19|0.29
22:27:20|0.29001
22:27:22|0.29001
22:27:24|0.28985
22:27:24|0.28974
22:27:26|0.28989
22:27:27|0.28982
22:27:28|0.28962
22:27:29|0.28954
22:27:30|0.28953
22:27:31|0.28952
22:27:33|0.28952
22:27:33|0.28952
22:27:34|0.2897
22:27:35|0.2897
22:27:36|0.28957
22:27:37|0.28945
22:27:38|0.28951
22:27:39|0.28949
22:27:40|0.28947
22:27:41|0.28947
22:27:42|0.28948
22:27:43|0.28953
22:27:44|0.28955
22:27:45|0.28943
22:27:46|0.28943
22:27:47|0.28943
22:27:48|0.28968
22:27:49|0.28969
22:27:50|0.28969
22:27:51|0.28969
22:27:52|0.28955
22:27:53|0.28955
22:27:54|0.28958
22:27:55|0.28946
22:27:56|0.28946
22:27:58|0.28954
22:27:58|0.28944
22:27:59|0.29095
22:28:00|0.29119
22:28:01|0.29095
22:28:02|0.29106
22:28:03|0.29108
22:28:04|0.29117
22:28:05|0.29117
22:28:06|0.29107
22:28:07|0.29099
22:28:08|0.291
22:28:09|0.29125
22:28:10|0.29125
22:28:11|0.29125
22:28:12|0.29128
22:28:13|0.29128
22:28:14|0.29115
22:28:15|0.2914
22:28:16|0.29152
22:28:17|0.29172
22:28:18|0.29165
22:28:19|0.29165
22:28:20|0.29165
22:28:21|0.29166
22:28:22|0.2916
22:28:23|0.2916
22:28:24|0.29139
22:28:26|0.29139
22:28:26|0.29134
22:28:29|0.29134
22:28:30|0.29133
22:28:31|0.29142
22:28:32|0.29143
22:28:33|0.29143
22:28:34|0.29165
22:28:35|0.29165
22:28:36|0.29165
22:28:37|0.29151
22:28:38|0.2917
22:28:39|0.29143
22:28:40|0.29143
22:28:41|0.29172
22:28:42|0.29172
22:28:43|0.29149
22:28:45|0.29153
22:28:45|0.29116
22:28:46|0.29116
22:28:47|0.29116
22:28:49|0.2911
22:28:50|0.2911
22:28:51|0.29099
22:28:52|0.29077
22:28:52|0.29067
22:28:53|0.29082
22:28:55|0.29076
22:28:55|0.29067
22:28:57|0.29067
22:28:57|0.29056
22:28:58|0.29062
22:28:59|0.29057
22:29:01|0.2906
22:29:01|0.2906
22:29:03|0.2909
22:29:04|0.2909
22:29:05|0.2909
22:29:06|0.2909
22:29:08|0.2907
22:29:08|0.2908
22:29:09|0.29061
22:29:11|0.29058
22:29:12|0.29058
22:29:13|0.29056
22:29:14|0.29053
22:29:15|0.29041
22:29:16|0.29042
22:29:17|0.2904
22:29:18|0.29055
22:29:19|0.29055
22:29:20|0.29055
22:29:21|0.29054
22:29:23|0.29028
22:29:25|0.29036
22:29:25|0.29048
22:29:27|0.29048
22:29:29|0.2903
22:29:30|0.29036
22:29:30|0.29036
22:29:32|0.29036
22:29:33|0.29036
22:29:34|0.29036
22:29:35|0.29028
22:29:36|0.29028
22:29:37|0.29035
22:29:38|0.29031
22:29:39|0.29027
22:29:40|0.29027
22:29:41|0.29026
22:29:42|0.29026
22:29:43|0.29026
22:29:44|0.29026
22:29:45|0.29026
22:29:46|0.29008
22:29:47|0.29011
22:29:48|0.29012
22:29:49|0.29012
22:29:50|0.29012
22:29:51|0.29012
22:29:52|0.29012
22:29:53|0.28999
22:29:55|0.29011
22:29:56|0.29011
22:29:56|0.29011
22:29:57|0.29008
22:29:59|0.28993
22:30:00|0.28993
22:30:01|0.2901
22:30:01|0.29021
22:30:02|0.29005
22:30:04|0.29005
22:30:05|0.28993
22:30:06|0.28993
22:30:07|0.2899
22:30:08|0.28979
22:30:08|0.28978
22:30:09|0.28978
22:30:10|0.28978
22:30:11|0.28986
22:30:12|0.28983
22:30:14|0.28964
22:30:14|0.28967
22:30:15|0.28954
22:30:16|0.28954
22:30:17|0.28952
22:30:18|0.28955
22:30:20|0.28955
22:30:21|0.28953
22:30:21|0.28975
22:30:23|0.28968
22:30:25|0.28946
22:30:26|0.28946
22:30:27|0.28954
22:30:28|0.28946
22:30:30|0.28945
22:30:31|0.28942
22:30:31|0.28942
22:30:32|0.28942
22:30:34|0.28946
22:30:35|0.28939
22:30:37|0.28939
22:30:38|0.28939
22:30:39|0.28939
22:30:39|0.28939
22:30:41|0.28935
22:30:42|0.28934
22:30:43|0.28934
22:30:44|0.28934
22:30:45|0.28925
22:30:46|0.28926
22:30:47|0.28926
22:30:48|0.28912
22:30:49|0.28924
22:30:50|0.28919
22:30:51|0.28913
22:30:52|0.28933
22:30:53|0.28933
22:30:54|0.28933
22:30:55|0.28907
22:30:56|0.2891
22:30:57|0.28923
22:30:59|0.28908
22:31:00|0.28908
22:31:00|0.28904
22:31:01|0.28904
22:31:02|0.28904
22:31:03|0.28926
22:31:04|0.28926
22:31:05|0.28905
22:31:06|0.28905
22:31:08|0.28905
22:31:09|0.28905
22:31:10|0.28913
22:31:11|0.28913
22:31:11|0.28913
22:31:12|0.28906
22:31:13|0.28906
22:31:14|0.28883
22:31:15|0.28926
22:31:17|0.28913
22:31:18|0.28916
22:31:19|0.28916
22:31:20|0.28926
22:31:20|0.28944
22:31:21|0.28944
22:31:23|0.28925
22:31:24|0.28946
22:31:26|0.28946
22:31:26|0.28928
22:31:28|0.28928
22:31:30|0.28928
22:31:31|0.28928
22:31:32|0.28928
22:31:33|0.28928
22:31:33|0.2893
22:31:34|0.2893
22:31:36|0.28958
22:31:37|0.28968
22:31:38|0.28968
22:31:40|0.28961
22:31:41|0.28961
22:31:42|0.28961
22:31:43|0.28961
22:31:44|0.2897
22:31:45|0.2897
22:31:46|0.2897
22:31:47|0.28968
22:31:48|0.28968
22:31:49|0.28973
22:31:49|0.28975
22:31:51|0.28975
22:31:52|0.28975
22:31:53|0.2897
22:31:54|0.2897
22:31:54|0.2897
22:31:56|0.2897
22:31:56|0.28975
22:31:58|0.28984
22:31:59|0.28984
22:32:00|0.28984
22:32:02|0.2898
22:32:02|0.28992
22:32:03|0.28992
22:32:04|0.2899
22:32:05|0.2899
22:32:06|0.2899
22:32:07|0.28968
22:32:08|0.28983
22:32:09|0.28983
22:32:10|0.28983
22:32:11|0.28983
22:32:12|0.28975
22:32:13|0.28982
22:32:14|0.28964
22:32:15|0.28964
22:32:16|0.28964
22:32:17|0.28964
22:32:18|0.28964
22:32:19|0.28964
22:32:20|0.28964
22:32:21|0.28967
22:32:22|0.28963
22:32:23|0.28961
22:32:25|0.28961
22:32:26|0.28952
22:32:28|0.28952
22:32:29|0.28951
22:32:30|0.28951
22:32:31|0.28951
22:32:32|0.28951
22:32:33|0.28951
22:32:34|0.28951
22:32:35|0.28951
22:32:37|0.28928
22:32:38|0.28927
22:32:39|0.28927
22:32:40|0.28927
22:32:41|0.28927
22:32:42|0.28925
22:32:43|0.28925
22:32:44|0.28925
22:32:45|0.28923
22:32:46|0.28922
22:32:47|0.2892
22:32:47|0.28904
22:32:49|0.28913
22:32:51|0.28896
22:32:51|0.28896
22:32:52|0.28896
22:32:53|0.28898
22:32:54|0.28898
22:32:56|0.28898
22:32:57|0.28898
22:32:58|0.28898
22:32:59|0.28899
22:33:00|0.28918
22:33:01|0.28895
22:33:02|0.28889
22:33:03|0.28889
22:33:05|0.28865
22:33:05|0.2888
22:33:06|0.2888
22:33:07|0.2888
22:33:08|0.28867
22:33:11|0.28868
22:33:11|0.28846
22:33:12|0.2886
22:33:13|0.28864
22:33:14|0.28864
22:33:16|0.28856
22:33:16|0.28847
22:33:17|0.28847
22:33:18|0.28839
22:33:19|0.28846
22:33:20|0.28846
22:33:21|0.2883
22:33:22|0.28823
22:33:23|0.28831
22:33:24|0.28831
22:33:25|0.28831
22:33:27|0.28831
22:33:29|0.28827
22:33:30|0.28833
22:33:31|0.28833
22:33:32|0.28832
22:33:33|0.28819
22:33:35|0.28819
22:33:35|0.28832
22:33:37|0.28833
22:33:37|0.28833
22:33:39|0.28833
22:33:40|0.2883
22:33:41|0.28829
22:33:42|0.28829
22:33:43|0.28828
22:33:44|0.28828
22:33:45|0.28828
22:33:46|0.28854
22:33:47|0.28867
22:33:49|0.28867
22:33:49|0.28858
22:33:51|0.28858
22:33:51|0.28863
22:33:52|0.28863
22:33:54|0.28863
22:33:54|0.28862
22:33:56|0.28862
22:33:57|0.28862
22:33:58|0.28862
22:33:59|0.28863
22:34:00|0.28864
22:34:01|0.28864
22:34:02|0.28864
22:34:03|0.28864
22:34:03|0.28864
22:34:05|0.28864
22:34:05|0.28864
22:34:07|0.28865
22:34:07|0.28865
22:34:08|0.28865
22:34:10|0.28865
22:34:10|0.28866
22:34:11|0.28866
22:34:12|0.28866
22:34:13|0.28878
22:34:15|0.28878
22:34:15|0.28878
22:34:16|0.2888
22:34:17|0.2888
22:34:19|0.2888
22:34:20|0.28878
22:34:20|0.28878
22:34:21|0.28865
22:34:23|0.28865
22:35:24|0.28935
22:35:24|0.28954
22:35:25|0.28928
22:35:27|0.28928
22:35:28|0.28928
22:35:29|0.28934
22:35:31|0.28935
22:35:32|0.28935
22:35:33|0.28934
22:35:35|0.28906
22:35:35|0.28909
22:35:37|0.28901
22:35:38|0.28899
22:35:39|0.28899
22:35:41|0.28888
22:35:42|0.28919
22:35:43|0.28919
22:35:44|0.28955
22:35:45|0.28928
22:35:46|0.28928
22:35:47|0.28928
22:35:48|0.28963
22:35:50|0.28935
22:35:50|0.28932
22:35:51|0.28932
22:35:53|0.2893
22:35:53|0.28932
22:35:55|0.28932
22:35:56|0.28932
22:35:57|0.28932
22:35:57|0.28932
22:35:58|0.28931
22:35:59|0.28931
22:36:01|0.28932
22:36:02|0.28931
22:36:03|0.28931
22:36:03|0.28931
22:36:05|0.28914
22:36:06|0.28914
22:36:07|0.28947
22:36:08|0.28947
22:36:09|0.28947
22:36:09|0.28947
22:36:10|0.28947
22:36:11|0.28947
22:36:12|0.28927
22:36:14|0.28927
22:36:14|0.28927
22:36:16|0.28927
22:36:16|0.28927
22:36:17|0.28927
22:36:18|0.2894
22:36:19|0.28927
22:36:20|0.28927
22:36:21|0.28927
22:36:22|0.28927
22:36:23|0.28927
22:36:24|0.28926
22:36:25|0.28926
22:36:27|0.28926
22:36:28|0.28926
22:36:30|0.28915
22:36:31|0.28915
22:36:32|0.28903
22:36:33|0.28911
22:36:34|0.28911
22:36:36|0.28905
22:36:36|0.28906
22:36:38|0.28914
22:36:39|0.28914
22:36:39|0.28914
22:36:41|0.28914
22:36:42|0.28915
22:36:43|0.2893
22:36:44|0.28914
22:36:46|0.28933
22:36:47|0.28933
22:36:48|0.28917
22:36:49|0.28917
22:36:50|0.28908
22:36:50|0.28914
22:36:52|0.28914
22:36:53|0.28914
22:36:53|0.28933
22:36:55|0.28933
22:36:56|0.2893
22:36:57|0.2893
22:36:58|0.2893
22:36:59|0.2893
22:37:00|0.2893
22:37:00|0.2893
22:37:03|0.2893
22:37:04|0.28914
22:37:05|0.28914
22:37:06|0.28909
22:37:07|0.28909
22:37:08|0.28912
22:37:09|0.28904
22:37:10|0.28908
22:37:11|0.28909
22:37:12|0.28909
22:37:13|0.28909
22:37:14|0.28909
22:37:15|0.28909
22:37:16|0.28909
22:37:17|0.28909
22:37:18|0.28908
22:37:19|0.28908
22:37:20|0.28908
22:37:21|0.28908
22:37:22|0.28908
22:37:23|0.28908
22:37:24|0.28908
22:37:25|0.28908
22:37:26|0.28908
22:37:27|0.28908
22:37:28|0.28909
22:37:29|0.28909
22:37:31|0.28909
22:37:32|0.28909
22:37:32|0.28909
22:37:34|0.2892
22:37:35|0.28907
22:37:36|0.28907
22:37:38|0.28907
22:37:38|0.28908
22:37:40|0.28909
22:37:41|0.28901
22:37:42|0.28907
22:37:43|0.28901
22:37:44|0.28901
22:37:45|0.28901
22:37:46|0.289
22:37:47|0.289
22:37:48|0.2889
22:37:49|0.289
22:37:50|0.28891
22:37:51|0.28891
22:37:53|0.28907
22:37:55|0.28909
22:37:56|0.28909
22:37:56|0.28909
22:37:58|0.28909
22:37:58|0.289
22:37:59|0.289
22:38:00|0.289
22:38:01|0.289
22:38:02|0.289
22:38:04|0.289
22:38:04|0.28901
22:38:06|0.28899
22:38:07|0.28895
22:38:08|0.28896
22:38:08|0.28908
22:38:09|0.28907
22:38:11|0.28907
22:38:11|0.28887
22:38:12|0.289
22:38:14|0.289
22:38:15|0.289
22:38:15|0.28908
22:38:16|0.28908
22:38:17|0.28893
22:38:18|0.289
22:38:19|0.289
22:38:21|0.289
22:38:22|0.28893
22:38:22|0.28907
22:38:24|0.28907
22:38:25|0.28907
22:38:26|0.28882
22:38:27|0.28882
22:38:28|0.28878
22:38:28|0.28882
22:38:29|0.28895
22:38:31|0.28893
22:38:33|0.28878
22:38:34|0.28878
22:38:36|0.28887
22:38:37|0.28887
22:38:37|0.28887
22:38:39|0.28887
22:38:40|0.28887
22:38:41|0.28885
22:38:43|0.28885
22:38:45|0.28885
22:38:45|0.28885
22:38:47|0.28887
22:38:47|0.28878
22:38:49|0.28881
22:38:49|0.28878
22:38:50|0.28879
22:38:52|0.28879
22:38:53|0.28879
22:38:54|0.28879
22:38:55|0.28879
22:38:55|0.28879
22:38:57|0.28878
22:38:58|0.28878
22:38:59|0.28879
22:38:59|0.28878
22:39:00|0.28878
22:39:02|0.28878
22:39:03|0.28878
22:39:03|0.28878
22:39:04|0.28878
22:39:06|0.28878
22:39:07|0.28879
22:39:08|0.28885
22:39:09|0.28885
22:39:10|0.28885
22:39:11|0.28878
22:39:13|0.28872
22:39:14|0.28877
22:39:15|0.28874
22:39:16|0.28874
22:39:17|0.28874
22:39:17|0.28878
22:39:19|0.28878
22:39:20|0.28878
22:39:20|0.28878
22:39:22|0.28878
22:39:23|0.28878
22:39:24|0.28877
22:39:24|0.2887
22:39:25|0.2887
22:39:27|0.28872
22:39:28|0.28872
22:39:29|0.28866
22:39:30|0.28866
22:39:31|0.28867
22:39:32|0.28864
22:39:34|0.28862
22:39:35|0.28858
22:39:37|0.28858
22:39:37|0.28857
22:39:39|0.28876
22:39:41|0.28876
22:39:42|0.28876
22:39:44|0.28876
22:39:44|0.28885
22:39:46|0.28885
22:39:47|0.28871
22:39:48|0.28871
22:39:49|0.28871
22:39:50|0.28864
22:39:51|0.28863
22:39:52|0.28863
22:39:53|0.28864
22:39:54|0.28864
22:39:55|0.28864
22:39:57|0.28852
22:39:58|0.28863
22:39:59|0.28863
22:39:59|0.28863
22:40:01|0.28863
22:40:01|0.28863
22:40:03|0.28853
22:40:04|0.28853
22:40:05|0.28859
22:40:06|0.28859
22:40:06|0.28859
22:40:07|0.28859
22:40:08|0.28859
22:40:09|0.28859
22:40:11|0.28859
22:40:11|0.28859
22:40:13|0.28871
22:40:13|0.28871
22:40:15|0.2887
22:40:15|0.2887
22:40:16|0.2887
22:40:17|0.2887
22:40:18|0.2887
22:40:20|0.2887
22:40:20|0.2887
22:40:22|0.2887
22:40:23|0.28852
22:40:23|0.28852
22:40:24|0.28852
22:40:25|0.2887
22:40:27|0.2887
22:40:28|0.2887
22:40:28|0.2887
22:40:29|0.2887
22:40:31|0.2887
22:40:31|0.28853
22:40:32|0.28853
22:40:35|0.28853
22:40:36|0.28853
22:40:38|0.28844
22:40:39|0.28837
22:40:40|0.28841
22:40:41|0.28834
22:40:42|0.28833
22:40:43|0.28832
22:40:44|0.28871
22:40:45|0.28871
22:40:46|0.28871
22:40:47|0.28854
22:40:48|0.28851
22:40:50|0.28851
22:40:50|0.28847
22:40:51|0.2887
22:40:53|0.28871
22:40:54|0.28871
22:40:55|0.28851
22:40:56|0.28851
22:40:57|0.28851
22:40:58|0.28851
22:40:59|0.28851
22:41:00|0.2887
22:41:01|0.28854
22:41:02|0.2887
22:41:03|0.28853
22:41:04|0.28871
22:41:05|0.28871
22:41:05|0.28871
22:41:07|0.28856
22:41:08|0.28856
22:41:09|0.28856
22:41:09|0.28856
22:41:11|0.28856
22:41:12|0.28856
22:41:12|0.28856
22:41:13|0.28869
22:41:14|0.28869
22:41:17|0.28849
22:41:17|0.28869
22:41:18|0.28844
22:41:19|0.28844
22:41:20|0.2885
22:41:21|0.28851
22:41:22|0.28851
22:41:23|0.28851
22:41:24|0.28846
22:41:25|0.28846
22:41:26|0.28848
22:41:27|0.28848
22:41:28|0.28848
22:41:29|0.28848
22:41:30|0.28848
22:41:31|0.28848
22:41:32|0.28848
22:41:33|0.28846
22:41:35|0.28846
22:41:37|0.2885
22:41:38|0.2885
22:41:40|0.2885
22:41:41|0.2885
22:41:43|0.28868
22:41:43|0.28868
22:41:44|0.28851
22:41:45|0.28851
22:41:46|0.28848
22:41:47|0.28866
22:41:48|0.28866
22:41:49|0.28866
22:41:50|0.28841
22:41:51|0.28841
22:41:52|0.28841
22:41:53|0.28841
22:41:55|0.2885
22:41:56|0.28842
22:41:57|0.28842
22:41:58|0.28842
22:41:59|0.28842
22:42:00|0.28842
22:42:01|0.28842
22:42:02|0.28842
22:42:03|0.28842
22:42:04|0.2884
22:42:05|0.2884
22:42:06|0.28861
22:42:07|0.28845
22:42:08|0.28845
22:42:09|0.28845
22:42:10|0.28847
22:42:11|0.28847
22:42:12|0.28841
22:42:13|0.28841
22:42:14|0.28841
22:42:15|0.28841
22:42:16|0.28873
22:42:17|0.28875
22:42:18|0.28875
22:42:19|0.28875
22:42:20|0.28875
22:42:21|0.28875
22:42:22|0.28875
22:42:23|0.28875
22:42:24|0.28875
22:42:25|0.28846
22:42:26|0.28846
22:42:27|0.28846
22:42:28|0.28856
22:42:29|0.28856
22:42:30|0.28907
22:42:31|0.28907
22:42:32|0.28907
22:42:33|0.28883
22:42:34|0.28883
22:42:35|0.28902
22:42:37|0.28879
22:42:38|0.28876
22:42:40|0.289
22:42:41|0.289
22:42:43|0.2888
22:42:43|0.2888
22:42:44|0.28873
22:42:45|0.28889
22:42:46|0.28897
22:42:48|0.28897
22:42:49|0.28897
22:42:50|0.28889
22:42:51|0.28883
22:42:52|0.28939
22:42:53|0.28961
22:42:54|0.28951
22:42:55|0.28951
22:42:56|0.28957
22:42:57|0.28986
22:42:59|0.28986
22:43:00|0.28962
22:43:01|0.28963
22:43:01|0.28963
22:43:02|0.28958
22:43:03|0.2895
22:43:05|0.2895
22:43:05|0.28977
22:43:07|0.28977
22:43:07|0.28977
22:43:09|0.28977
22:43:10|0.2898
22:43:11|0.2898
22:43:12|0.28977
22:43:12|0.28977
22:43:13|0.28968
22:43:14|0.28962
22:43:15|0.28962
22:43:16|0.28973
22:43:17|0.28973
22:43:18|0.28954
22:43:20|0.28956
22:43:20|0.28956
22:43:22|0.28956
22:43:23|0.28956
22:43:24|0.28956
22:43:25|0.28963
22:43:26|0.28966
22:43:27|0.28972
22:43:28|0.28972
22:43:29|0.28972
22:43:30|0.28976
22:43:31|0.28976
22:43:32|0.28992
22:43:33|0.28992
22:43:34|0.28992
22:43:35|0.28966
22:43:36|0.28984
22:43:38|0.28967
22:43:39|0.2898
22:43:40|0.2898
22:43:41|0.28967
22:43:42|0.28967
22:43:43|0.28967
22:43:44|0.28967
22:43:44|0.28967
22:43:45|0.28967
22:43:46|0.28967
22:43:47|0.28976
22:43:48|0.28976
22:43:49|0.28966
22:43:50|0.2898
22:43:51|0.2898
22:43:52|0.28979
22:43:53|0.28979
22:43:55|0.28979
22:43:55|0.28979
22:43:57|0.28979
22:43:57|0.28967
22:43:59|0.28967
22:44:00|0.28967
22:44:01|0.28967
22:44:02|0.28979
22:44:02|0.28979
22:44:04|0.28979
22:44:04|0.28979
22:44:05|0.28979
22:44:08|0.28966
22:44:09|0.28966
22:44:11|0.28966
22:44:11|0.28966
22:44:12|0.28966
22:44:13|0.28966
22:44:14|0.28961
22:44:15|0.28977
22:44:17|0.28977
22:44:18|0.28977
22:44:20|0.28975
22:44:20|0.28975
22:44:21|0.28975
22:44:23|0.28969
22:44:25|0.28939
22:44:26|0.28929
22:44:27|0.28929
22:44:28|0.28929
22:44:29|0.28929
22:44:30|0.28929
22:44:31|0.28925
22:44:32|0.28925
22:44:33|0.28921
22:44:34|0.28921
22:44:35|0.2892
22:44:36|0.28905
22:44:37|0.28901
22:44:39|0.28901
22:44:41|0.28901
22:44:41|0.289
22:44:43|0.289
22:44:44|0.289
22:44:46|0.28888
22:44:47|0.28888
22:44:48|0.2888
22:44:49|0.2888
22:44:50|0.28876
22:44:51|0.28862
22:44:52|0.28868
22:44:53|0.28868
22:44:54|0.28884
22:44:55|0.28884
22:44:56|0.28863
22:44:57|0.28854
22:44:58|0.28852
22:44:59|0.28871
22:45:00|0.28852
22:45:01|0.28852
22:45:02|0.2885
22:45:03|0.28868
22:45:04|0.28855
22:45:05|0.28863
22:45:06|0.28861
22:45:07|0.28861
22:45:08|0.28829
22:45:09|0.2883
22:45:10|0.2883
22:45:11|0.28848
22:45:12|0.28845
22:45:13|0.28842
22:45:14|0.28839
22:45:15|0.28813
22:45:16|0.28807
22:45:17|0.28824
22:45:18|0.28817
22:45:19|0.28819
22:45:20|0.28811
22:45:21|0.28809
22:45:22|0.288
22:45:23|0.28806
22:45:24|0.28806
22:45:25|0.28806
22:45:26|0.2881
22:45:27|0.2881
22:45:28|0.28801
22:45:29|0.28801
22:45:30|0.28801
22:45:31|0.28801
22:45:32|0.28804
22:45:33|0.28804
22:45:34|0.288
22:45:35|0.28798
22:45:36|0.28795
22:45:37|0.2879
22:45:39|0.28754
22:45:40|0.28761
22:45:41|0.28749
22:45:43|0.28746
22:45:44|0.2874
22:45:45|0.28764
22:45:46|0.28742
22:45:47|0.28742
22:45:48|0.28749
22:45:49|0.28732
22:45:50|0.28732
22:45:51|0.28727
22:45:52|0.28758
22:45:53|0.28758
22:45:54|0.28727
22:45:55|0.28726
22:45:56|0.28723
22:45:57|0.28723
22:45:58|0.28738
22:45:59|0.28723
22:46:00|0.28723
22:46:01|0.28723
22:46:02|0.28745
22:46:03|0.28748
22:46:04|0.28748
22:46:05|0.28723
22:46:06|0.28723
22:46:08|0.28723
22:46:09|0.28743
22:46:10|0.28743
22:46:10|0.28757
22:46:11|0.28781
22:46:13|0.28782
22:46:14|0.28777
22:46:15|0.28776
22:46:16|0.28776
22:46:17|0.28779
22:46:18|0.28774
22:46:19|0.28775
22:46:20|0.28775
22:46:21|0.28775
22:46:22|0.28775
22:46:22|0.28775
22:46:24|0.28775
22:46:25|0.28775
22:46:27|0.28775
22:46:28|0.28775
22:46:28|0.28797
22:46:29|0.28797
22:46:30|0.28797
22:46:33|0.28799
22:46:33|0.28799
22:46:35|0.28799
22:46:35|0.28799
22:46:37|0.28784
22:46:38|0.28799
22:46:39|0.28799
22:46:40|0.28799
22:46:41|0.28799
22:46:42|0.28799
22:46:43|0.28783
22:46:44|0.28799
22:46:45|0.28799
22:46:46|0.28799
22:46:47|0.288
22:46:48|0.288
22:46:49|0.288
22:46:50|0.28786
22:46:51|0.28775
22:46:52|0.28775
22:46:53|0.28775
22:46:54|0.28776
22:46:55|0.28776
22:46:56|0.28776
22:46:57|0.28785
22:46:58|0.28785
22:46:59|0.28785
22:47:00|0.28785
22:47:01|0.28785
22:47:03|0.28786
22:47:03|0.28785
22:47:04|0.28819
22:47:06|0.28819
22:47:06|0.28819
22:47:08|0.28819
22:47:08|0.28819
22:47:11|0.28819
22:47:13|0.28819
22:47:14|0.28814
22:47:15|0.28819
22:47:16|0.288
22:47:17|0.2883
22:47:18|0.2883
22:47:19|0.2883
22:47:20|0.2883
22:47:21|0.2883
22:47:22|0.28802
22:47:23|0.28837
22:47:24|0.28837
22:47:25|0.28837
22:47:26|0.28837
22:47:27|0.28838
22:47:28|0.28811
22:47:29|0.28811
22:47:30|0.28811
22:47:31|0.28803
22:47:32|0.28803
22:47:33|0.28839
22:47:34|0.28813
22:47:35|0.28813
22:47:36|0.28813
22:47:37|0.28813
22:47:38|0.28832
22:47:39|0.28832
22:47:40|0.28812
22:47:42|0.28812
22:47:43|0.28813
22:47:45|0.28805
22:47:46|0.28805
22:47:46|0.28813
22:47:48|0.28813
22:47:48|0.28808
22:47:50|0.28814
22:47:51|0.2881
22:47:52|0.2881
22:47:53|0.2881
22:47:54|0.2881
22:47:55|0.28803
22:47:56|0.28803
22:47:57|0.28803
22:47:58|0.28806
22:47:59|0.28805
22:48:00|0.28805
22:48:01|0.2881
22:48:02|0.28809
22:48:03|0.28809
22:48:04|0.28809
22:48:05|0.2881
22:48:06|0.2881
22:48:07|0.2881
22:48:08|0.2881
22:48:09|0.2881
22:48:10|0.2881
22:48:11|0.2881
22:48:12|0.2881
22:48:13|0.28809
22:48:14|0.2881
22:48:15|0.28799
22:48:16|0.28799
22:48:17|0.2881
22:48:18|0.2881
22:48:19|0.2881
22:48:20|0.28799
22:48:21|0.28799
22:48:22|0.28799
22:48:23|0.28799
22:48:24|0.28799
22:48:25|0.28799
22:48:26|0.28799
22:48:27|0.28799
22:48:28|0.28799
22:48:29|0.28799
22:48:30|0.288
22:48:31|0.28799
22:48:32|0.28799
22:48:33|0.28799
22:48:34|0.28799
22:48:35|0.28799
22:48:36|0.28799
22:48:37|0.28799
22:48:38|0.28799
22:48:39|0.28799
22:48:40|0.28799
22:48:41|0.288
22:48:43|0.288
22:48:45|0.28833
22:48:46|0.28818
22:48:48|0.28818
22:48:49|0.28818
22:48:49|0.28818
22:48:51|0.28818
22:48:51|0.28807
22:48:53|0.28807
22:48:54|0.28807
22:48:54|0.28807
22:48:55|0.28807
22:48:56|0.28807
22:48:59|0.28807
22:48:59|0.28807
22:49:00|0.28807
22:49:01|0.28807
22:49:02|0.28802
22:49:03|0.28802
22:49:04|0.28805
22:49:05|0.28805
22:49:06|0.28805
22:49:07|0.28805
22:49:08|0.28805
22:49:09|0.28805
22:49:10|0.28805
22:49:11|0.28805
22:49:12|0.28805
22:49:14|0.28805
22:49:15|0.28818
22:49:17|0.28818
22:49:17|0.28818
22:49:19|0.28818
22:49:19|0.28818
22:49:21|0.28818
22:49:22|0.28818
22:49:22|0.28818
22:49:24|0.28818
22:49:24|0.28817
22:49:26|0.28817
22:49:27|0.28817
22:49:28|0.28818
22:49:29|0.28818
22:49:29|0.28808
22:49:30|0.28808
22:49:32|0.28808
22:49:32|0.28818
22:49:34|0.28818
22:49:35|0.28818
22:49:35|0.28818
22:49:36|0.28817
22:49:37|0.28817
22:49:38|0.28817
22:49:41|0.28817
22:49:42|0.28818
22:49:42|0.28818
22:49:44|0.28818
22:49:45|0.28818
22:49:45|0.28818
22:49:46|0.28818
22:49:47|0.28818
22:49:49|0.28818
22:49:49|0.28817
22:49:50|0.28817
22:49:51|0.28817
22:49:53|0.28817
22:49:53|0.28818
22:49:55|0.28818
22:49:56|0.28818
22:49:57|0.28818
22:49:58|0.28818
22:49:59|0.28815
22:50:00|0.28815
22:50:01|0.28815
22:50:02|0.28817
22:50:03|0.28817
22:50:04|0.28817
22:50:05|0.28817
22:50:06|0.28818
22:50:08|0.28818
22:50:09|0.28818
22:50:10|0.28816
22:50:11|0.28816
22:50:12|0.28818
22:50:13|0.28818
22:50:14|0.28809
22:50:15|0.28809
22:50:16|0.28809
22:50:17|0.28818
22:50:18|0.28818
22:50:20|0.28818
22:50:21|0.28818
22:50:23|0.28818
22:50:23|0.28818
22:50:24|0.28818
22:50:25|0.28818
22:50:26|0.28818
22:50:27|0.28818
22:50:28|0.28809
22:50:29|0.28809
22:50:30|0.28809
22:50:31|0.28809
22:50:32|0.28809
22:50:33|0.2883
22:50:35|0.2883
22:50:36|0.2883
22:50:36|0.2883
22:50:37|0.2883
22:50:38|0.28823
22:50:40|0.28823
22:50:41|0.28814
22:50:42|0.28814
22:50:42|0.28835
22:50:44|0.28835
22:50:44|0.28835
22:50:45|0.28835
22:50:46|0.28835
22:50:47|0.28835
22:50:48|0.28836
22:50:49|0.28836
22:50:51|0.28836
22:50:52|0.28832
22:50:52|0.28832
22:50:54|0.2885
22:50:54|0.28844
22:50:55|0.28836
22:50:56|0.28862
22:50:57|0.28835
22:50:58|0.28835
22:51:00|0.28835
22:51:01|0.28835
22:51:01|0.28835
22:51:02|0.28835
22:51:04|0.28835
22:51:06|0.28835
22:51:06|0.28862
22:51:08|0.28863
22:51:09|0.28863
22:51:10|0.28863
22:51:10|0.28863
22:51:11|0.28863
22:51:12|0.28856
22:51:14|0.28857
22:51:14|0.28857
22:51:15|0.28857
22:51:18|0.28857
22:51:19|0.28857
22:51:19|0.28854
22:51:20|0.28854
22:51:21|0.28854
22:51:22|0.28854
22:51:23|0.28854
22:51:24|0.28854
22:51:25|0.28857
22:51:26|0.28857
22:51:27|0.28857
22:51:28|0.28854
22:51:29|0.28851
22:51:30|0.28851
22:51:31|0.28851
22:51:32|0.28851
22:51:33|0.28848
22:51:34|0.28848
22:51:35|0.28848
22:51:36|0.28848
22:51:37|0.28848
22:51:38|0.28848
22:51:39|0.28827
22:51:40|0.28827
22:51:41|0.28818
22:51:42|0.28823
22:51:43|0.28818
22:51:45|0.28819
22:51:47|0.28842
22:51:48|0.28824
22:51:50|0.28824
22:51:51|0.28824
22:51:52|0.28824
22:51:53|0.28824
22:51:54|0.28815
22:51:55|0.28815
22:51:56|0.28844
22:51:57|0.28844
22:51:58|0.28848
22:51:58|0.28824
22:52:00|0.28824
22:52:01|0.28824
22:52:02|0.28824
22:52:03|0.28836
22:52:04|0.28836
22:52:04|0.28836
22:52:06|0.28824
22:52:07|0.28824
22:52:08|0.28824
22:52:09|0.28824
22:52:10|0.28824
22:52:10|0.28824
22:52:12|0.28824
22:52:13|0.28856
22:52:14|0.28856
22:52:14|0.28856
22:52:16|0.28856
22:52:17|0.28856
22:52:17|0.28854
22:52:19|0.28836
22:52:19|0.28836
22:52:21|0.28836
22:52:22|0.28836
22:52:23|0.28836
22:52:24|0.28836
22:52:25|0.28836
22:52:26|0.28836
22:52:27|0.28836
22:52:28|0.28836
22:52:30|0.28837
22:52:31|0.28867
22:52:31|0.28867
22:52:33|0.28867
22:52:33|0.28846
22:52:34|0.28847
22:52:36|0.28847
22:52:36|0.28868
22:52:38|0.28868
22:52:38|0.28854
22:52:39|0.28854
22:52:40|0.28854
22:52:41|0.28854
22:52:42|0.28854
22:52:43|0.28849
22:52:44|0.28849
22:52:45|0.28844
22:52:46|0.28843
22:52:47|0.28843
22:52:48|0.28844
22:52:49|0.28844
22:52:50|0.28844
22:52:51|0.28862
22:52:53|0.28862
22:52:54|0.28844
22:52:54|0.28844
22:52:56|0.28844
22:52:57|0.28844
22:52:57|0.28827
22:52:59|0.28844
22:53:01|0.2886
22:53:01|0.2886
22:53:02|0.2886
22:53:03|0.2886
22:53:05|0.2886
22:53:06|0.2886
22:53:06|0.2886
22:53:07|0.2886
22:53:08|0.2886
22:53:09|0.2886
22:53:11|0.2886
22:53:11|0.2886
22:53:12|0.2886
22:53:13|0.2886
22:53:14|0.28844
22:53:15|0.28844
22:53:17|0.28844
22:53:18|0.28844
22:53:19|0.28845
22:53:20|0.28845
22:53:22|0.28845
22:53:22|0.2886
22:53:23|0.2886
22:53:25|0.2886
22:53:26|0.2886
22:53:27|0.28863
22:53:28|0.28863
22:53:29|0.28863
22:53:30|0.28863
22:53:31|0.28863
22:53:32|0.28863
22:53:33|0.28863
22:53:34|0.28863
22:53:35|0.28863
22:53:36|0.28845
22:53:37|0.28845
22:53:38|0.28845
22:53:39|0.28845
22:53:40|0.28863
22:53:41|0.28863
22:53:42|0.28863
22:53:43|0.28863
22:53:44|0.28863
22:53:46|0.28861
22:53:48|0.2881
22:53:48|0.28799
22:53:50|0.28799
22:53:51|0.28799
22:53:52|0.28822
22:53:53|0.28822
22:53:54|0.28822
22:53:56|0.28824
22:53:58|0.28824
22:53:59|0.28829
22:54:00|0.28829
22:54:01|0.28829
22:54:01|0.28829
22:54:03|0.28829
22:54:04|0.28829
22:54:05|0.28829
22:54:06|0.28829
22:54:07|0.28829
22:54:07|0.28829
22:54:09|0.28829
22:54:10|0.28829
22:54:10|0.28829
22:54:12|0.28829
22:54:13|0.28829
22:54:14|0.28829
22:54:14|0.28829
22:54:16|0.28829
22:54:16|0.28829
22:54:18|0.28829
22:54:18|0.28829
22:54:20|0.28829
22:54:21|0.28829
22:54:22|0.28829
22:54:23|0.28829
22:54:24|0.28829
22:54:25|0.28829
22:54:26|0.2883
22:54:27|0.2883
22:54:28|0.2883
22:54:29|0.2883
22:54:30|0.28793
22:54:31|0.28785
22:54:32|0.28785
22:54:33|0.28775
22:54:34|0.28775
22:54:35|0.28775
22:54:36|0.28792
22:54:38|0.28776
22:54:38|0.28799
22:54:39|0.28799
22:54:41|0.28799
22:54:41|0.28781
22:54:42|0.2882
22:54:43|0.2882
22:54:46|0.2882
22:54:46|0.28721
22:54:47|0.2875
22:54:49|0.28749
22:54:51|0.28749
22:54:51|0.28749
22:54:52|0.28749
22:54:53|0.28721
22:54:54|0.28721
22:54:55|0.28688
22:54:56|0.28725
22:54:57|0.28725
22:54:58|0.28725
22:54:59|0.28725
22:55:00|0.28722
22:55:01|0.28725
22:55:03|0.28725
22:55:05|0.28725
22:55:07|0.28724
22:55:09|0.28724
22:55:10|0.28706
22:55:11|0.28706
22:55:13|0.28686
22:55:13|0.28686
22:55:15|0.28706
22:55:17|0.28723
22:55:17|0.28701
22:55:18|0.28725
22:55:19|0.28725
22:55:20|0.28723
22:55:21|0.28723
22:55:22|0.28723
22:55:23|0.28704
22:55:24|0.28704
22:55:26|0.28704
22:55:27|0.28704
22:55:28|0.287
22:55:29|0.287
22:55:30|0.287
22:55:31|0.28701
22:55:32|0.28701
22:55:33|0.28701
22:55:34|0.28725
22:55:35|0.28725
22:55:36|0.28727
22:55:37|0.28707
22:55:38|0.28708
22:55:39|0.28729
22:55:40|0.28729
22:55:41|0.28705
22:55:42|0.28709
22:55:43|0.28709
22:55:45|0.28729
22:55:46|0.28729
22:55:47|0.28732
22:55:47|0.28739
22:55:48|0.28739
22:55:51|0.28739
22:55:52|0.28741
22:55:54|0.28741
22:55:55|0.28741
22:55:55|0.28741
22:55:57|0.28741
22:55:58|0.28741
22:55:58|0.28741
22:55:59|0.28741
22:56:00|0.28741
22:56:03|0.28728
22:56:03|0.28728
22:56:04|0.28728
22:56:06|0.28728
22:56:07|0.28729
22:56:08|0.28729
22:56:09|0.28729
22:56:11|0.28729
22:56:11|0.28729
22:56:13|0.28729
22:56:14|0.28729
22:56:15|0.28734
22:56:15|0.28729
22:56:17|0.28729
22:56:18|0.28729
22:56:19|0.2874
22:56:20|0.2874
22:56:21|0.2874
22:56:21|0.2874
22:56:23|0.28729
22:56:24|0.28742
22:56:25|0.28731
22:56:27|0.28731
22:56:27|0.28731
22:56:28|0.28731
22:56:29|0.28731
22:56:31|0.28731
22:56:31|0.28736
22:56:32|0.2874
22:56:33|0.2874
22:56:34|0.28734
22:56:36|0.28734
22:56:36|0.28743
22:56:38|0.28743
22:56:39|0.28729
22:56:40|0.28729
22:56:41|0.28742
22:56:41|0.28742
22:56:43|0.28742
22:56:43|0.28742
22:56:45|0.28742
22:56:46|0.28742
22:56:47|0.28742
22:56:48|0.28742
22:56:48|0.28742
22:56:51|0.28742
22:56:52|0.28735
22:56:54|0.28735
22:56:55|0.28735
22:56:56|0.28734
22:56:57|0.28734
22:56:59|0.28734
22:56:59|0.28738
22:57:00|0.28738
22:57:02|0.28738
22:57:02|0.28738
22:57:04|0.28738
22:57:06|0.28738
22:57:06|0.28736
22:57:07|0.28736
22:57:08|0.28736
22:57:09|0.28736
22:57:10|0.28736
22:57:11|0.28736
22:57:12|0.28736
22:57:13|0.28736
22:57:14|0.28724
22:57:15|0.28724
22:57:16|0.28724
22:57:17|0.28735
22:57:18|0.28735
22:57:19|0.28735
22:57:20|0.28735
22:57:21|0.28735
22:57:22|0.28724
22:57:23|0.28735
22:57:24|0.28723
22:57:25|0.28723
22:57:26|0.28723
22:57:27|0.28723
22:57:29|0.28723
22:57:29|0.28731
22:57:30|0.28731
22:57:31|0.28733
22:57:32|0.28735
22:57:33|0.28735
22:57:34|0.28735
22:57:35|0.28735
22:57:36|0.28722
22:57:37|0.28722
22:57:38|0.28722
22:57:39|0.28722
22:57:40|0.28722
22:57:41|0.28722
22:57:42|0.28722
22:57:43|0.28722
22:57:44|0.28722
22:57:45|0.28723
22:57:46|0.28737
22:57:47|0.28737
22:57:48|0.28723
22:57:49|0.28723
22:57:51|0.28738
22:57:53|0.28736
22:57:54|0.28736
22:57:56|0.28726
22:57:57|0.28726
22:57:58|0.28726
22:57:58|0.28738
22:58:01|0.28754
22:58:02|0.28754
22:58:02|0.28765
22:58:04|0.28752
22:58:06|0.28752
22:58:06|0.28774
22:58:07|0.28774
22:58:08|0.2876
22:58:09|0.2876
22:58:10|0.28774
22:58:12|0.28781
22:58:13|0.28781
22:58:14|0.28786
22:58:16|0.28786
22:58:17|0.28786
22:58:18|0.2879
22:58:18|0.2879
22:58:20|0.2879
22:58:21|0.2879
22:58:21|0.28791
22:58:22|0.288
22:58:23|0.288
22:58:25|0.288
22:58:27|0.28791
22:58:27|0.28801
22:58:29|0.28801
22:58:31|0.28801
22:58:32|0.28801
22:58:33|0.28792
22:58:35|0.28792
22:58:36|0.28801
22:58:37|0.28801
22:58:38|0.28806
22:58:38|0.28806
22:58:40|0.28807
22:58:41|0.28807
22:58:42|0.28799
22:58:43|0.28799
22:58:44|0.28799
22:58:45|0.28799
22:58:46|0.28799
22:58:47|0.28799
22:58:48|0.28805
22:58:49|0.28807
22:58:50|0.28807
22:58:51|0.28787
22:58:52|0.28802
22:58:53|0.28799
22:58:54|0.28799
22:58:55|0.28799
22:58:56|0.28774
22:58:57|0.28774
22:58:58|0.28774
22:58:59|0.28774
22:59:00|0.28774
22:59:01|0.28774
22:59:02|0.28774
22:59:03|0.28774
22:59:05|0.28799
22:59:05|0.28799
22:59:07|0.28799
22:59:08|0.28799
22:59:09|0.28799
22:59:10|0.28799
22:59:10|0.28799
22:59:13|0.28798
22:59:13|0.28798
22:59:14|0.28798
22:59:15|0.28781
22:59:16|0.28781
22:59:17|0.28781
22:59:18|0.28781
22:59:19|0.28799
22:59:20|0.28799
22:59:21|0.28799
22:59:22|0.28799
22:59:23|0.28799
22:59:24|0.28799
22:59:25|0.28799
22:59:26|0.28799
22:59:27|0.28799
22:59:28|0.28791
22:59:29|0.28798
22:59:30|0.28798
22:59:31|0.28798
22:59:32|0.28798
22:59:33|0.28798
22:59:35|0.28798
22:59:35|0.28798
22:59:36|0.28798
22:59:37|0.28798
22:59:39|0.28798
22:59:40|0.28798
22:59:41|0.28798
22:59:42|0.28798
22:59:43|0.28798
22:59:44|0.28798
22:59:45|0.28791
22:59:46|0.28799
22:59:47|0.28799
22:59:48|0.28799
22:59:49|0.28809
22:59:50|0.28809
22:59:51|0.28809
22:59:52|0.28809
22:59:54|0.28798
22:59:55|0.28798
22:59:56|0.28808
22:59:57|0.28808
22:59:58|0.28808
22:59:59|0.28817
23:00:00|0.28816
23:00:02|0.28816
23:00:02|0.28799
23:00:05|0.28802
23:00:05|0.28816
23:00:06|0.28816
23:00:08|0.28816
23:00:09|0.28813
23:00:09|0.28813
23:00:11|0.28813
23:00:12|0.28799
23:00:13|0.28799
23:00:13|0.28799
23:00:15|0.28799
23:00:15|0.28809
23:00:16|0.28813
23:00:17|0.28813
23:00:19|0.28815
23:00:20|0.28815
23:00:21|0.28813
23:00:22|0.28813
23:00:23|0.28799
23:00:24|0.28799
23:00:25|0.28799
23:00:26|0.28799
23:00:27|0.28799
23:00:28|0.28799
23:00:29|0.28792
23:00:30|0.28792
23:00:31|0.28812
23:00:33|0.28812
23:00:34|0.28788
23:00:34|0.28788
23:00:36|0.28788
23:00:37|0.28788
23:00:37|0.28809
23:00:38|0.28809
23:00:40|0.28783
23:00:40|0.28783
23:00:41|0.28809
23:00:43|0.28794
23:00:44|0.28794
23:00:45|0.28794
23:00:47|0.28799
23:00:47|0.28799
23:00:48|0.28799
23:00:49|0.28799
23:00:50|0.28799
23:00:51|0.28799
23:00:52|0.28799
23:00:54|0.28799
23:00:56|0.28761
23:00:57|0.2874
23:00:58|0.28751
23:00:59|0.28751
23:01:01|0.28739
23:01:02|0.28739
23:01:02|0.28749
23:01:04|0.28743
23:01:05|0.28743
23:01:06|0.28743
23:01:08|0.28743
23:01:08|0.28744
23:01:09|0.2875
23:01:10|0.2875
23:01:11|0.2875
23:01:12|0.2875
23:01:13|0.2875
23:01:14|0.28736
23:01:15|0.28736
23:01:16|0.28736
23:01:17|0.28736
23:01:18|0.2875
23:01:19|0.28751
23:01:20|0.28751
23:01:21|0.28756
23:01:22|0.28723
23:01:23|0.28723
23:01:24|0.28723
23:01:25|0.28723
23:01:26|0.28723
23:01:28|0.28723
23:01:28|0.28736
23:01:29|0.28728
23:01:31|0.28722
23:01:31|0.28722
23:01:32|0.28722
23:01:33|0.28722
23:01:34|0.28722
23:01:35|0.28722
23:01:36|0.28722
23:01:37|0.28711
23:01:38|0.28711
23:01:39|0.28712
23:01:40|0.28712
23:01:41|0.28712
23:01:42|0.28712
23:01:43|0.28712
23:01:44|0.28712
23:01:45|0.28712
23:01:46|0.28702
23:01:47|0.28693
23:01:48|0.28703
23:01:49|0.28703
23:01:50|0.28703
23:01:51|0.28703
23:01:52|0.28703
23:01:53|0.28704
23:01:54|0.28694
23:01:56|0.28718
23:01:58|0.28718
23:01:59|0.28701
23:02:00|0.28701
23:02:01|0.28701
23:02:02|0.28701
23:02:03|0.28701
23:02:04|0.28701
23:02:05|0.28732
23:02:06|0.28732
23:02:07|0.28732
23:02:08|0.28732
23:02:09|0.28737
23:02:10|0.28737
23:02:11|0.28737
23:02:12|0.28737
23:02:13|0.28737
23:02:14|0.28737
23:02:15|0.28737
23:02:16|0.28736
23:02:17|0.28736
23:02:18|0.28736
23:02:19|0.28735
23:02:20|0.2871
23:02:21|0.2871
23:02:22|0.2871
23:02:23|0.2871
23:02:24|0.28735
23:02:25|0.28735
23:02:26|0.28711
23:02:27|0.28711
23:02:28|0.28711
23:02:29|0.2873
23:02:30|0.2873
23:02:31|0.2873
23:02:32|0.2873
23:02:33|0.2873
23:02:34|0.2873
23:02:35|0.2873
23:02:36|0.2873
23:02:37|0.28706
23:02:38|0.28724
23:02:39|0.28696
23:02:40|0.28696
23:02:41|0.28694
23:02:42|0.28721
23:02:43|0.28721
23:02:44|0.28721
23:02:45|0.28697
23:02:47|0.28719
23:02:47|0.28693
23:02:49|0.28693
23:02:49|0.28689
23:02:51|0.28684
23:02:51|0.28673
23:02:53|0.28673
23:02:53|0.28688
23:02:55|0.28688
23:02:57|0.28678
23:02:57|0.28694
23:02:58|0.28688
23:03:00|0.28694
23:03:01|0.28686
23:03:02|0.28687
23:03:04|0.28678
23:03:05|0.28656
23:03:05|0.28667
23:03:07|0.28667
23:03:08|0.2866
23:03:09|0.2866
23:03:10|0.28665
23:03:11|0.28665
23:03:12|0.2866
23:03:13|0.2866
23:03:14|0.28678
23:03:15|0.28673
23:03:16|0.28673
23:03:17|0.28665
23:03:18|0.28665
23:03:19|0.28665
23:03:20|0.28663
23:03:21|0.28665
23:03:22|0.28663
23:03:23|0.28663
23:03:24|0.28685
23:03:25|0.28685
23:03:26|0.28685
23:03:27|0.28684
23:03:28|0.28667
23:03:29|0.28678
23:03:30|0.28676
23:03:31|0.28676
23:03:32|0.28676
23:03:33|0.28676
23:03:34|0.28676
23:03:35|0.28676
23:03:36|0.28676
23:03:37|0.28676
23:03:38|0.28676
23:03:39|0.28688
23:03:40|0.28688
23:03:41|0.28688
23:03:42|0.2869
23:03:43|0.2869
23:03:44|0.28689
23:03:45|0.28689
23:03:46|0.28691
23:03:47|0.28691
23:03:48|0.28692
23:03:49|0.28692
23:03:50|0.28693
23:03:51|0.28693
23:03:52|0.28705
23:03:53|0.28693
23:03:54|0.28693
23:03:55|0.28709
23:03:57|0.28705
23:03:59|0.28705
23:03:59|0.28693
23:04:01|0.2871
23:04:03|0.2871
23:04:03|0.2871
23:04:05|0.2871
23:04:05|0.2871
23:04:06|0.2871
23:04:08|0.2871
23:04:08|0.2871
23:04:09|0.28714
23:04:11|0.28734
23:04:11|0.28727
23:04:12|0.28724
23:04:13|0.28729
23:04:14|0.28756
23:04:15|0.28756
23:04:17|0.28756
23:04:18|0.28756
23:04:19|0.28746
23:04:19|0.28746
23:04:21|0.28755
23:04:22|0.28755
23:04:23|0.28741
23:04:24|0.28755
23:04:25|0.28755
23:04:26|0.2875
23:04:27|0.28756
23:04:28|0.28755
23:04:30|0.28766
23:04:30|0.28766
23:04:31|0.28773
23:04:32|0.28776
23:04:33|0.28776
23:04:34|0.28793
23:04:35|0.28791
23:04:37|0.28758
23:04:38|0.28783
23:04:39|0.28783
23:04:40|0.28759
23:04:42|0.28783
23:04:42|0.28783
23:04:43|0.28783
23:04:46|0.28795
23:04:46|0.28806
23:04:48|0.28806
23:04:48|0.28806
23:04:49|0.28806
23:04:51|0.28791
23:04:51|0.28805
23:04:52|0.28805
23:04:53|0.28804
23:04:54|0.28795
23:04:55|0.28795
23:04:56|0.2879
23:04:57|0.2879
23:04:58|0.28805
23:05:00|0.288
23:05:00|0.288
23:05:02|0.288
23:05:02|0.28805
23:05:04|0.28805
23:05:05|0.28805
23:05:05|0.28813
23:05:06|0.28815
23:05:07|0.28815
23:05:08|0.2883
23:05:09|0.28817
23:05:11|0.28828
23:05:11|0.28804
23:05:12|0.28804
23:05:14|0.2883
23:05:15|0.2883
23:05:16|0.28813
23:05:16|0.28813
23:05:17|0.28815
23:05:18|0.28815
23:05:19|0.28815
23:05:21|0.28815
23:05:21|0.28815
23:05:22|0.28815
23:05:23|0.28818
23:05:25|0.28829
23:05:26|0.28829
23:05:27|0.28808
23:05:28|0.28818
23:05:29|0.28801
23:05:30|0.28801
23:05:31|0.28813
23:05:32|0.28813
23:05:34|0.28803
23:05:34|0.28825
23:05:35|0.28825
23:05:37|0.28825
23:05:38|0.28819
23:05:39|0.28827
23:05:40|0.28827
23:05:41|0.28818
23:05:42|0.28818
23:05:43|0.28819
23:05:45|0.28819
23:05:45|0.28819
23:05:46|0.28822
23:05:48|0.28822
23:05:49|0.28822
23:05:49|0.28819
23:05:50|0.2883
23:05:52|0.28819
23:05:52|0.2883
23:05:54|0.28827
23:05:55|0.28827
23:05:55|0.28827
23:05:56|0.28818
23:05:57|0.28818
23:05:59|0.28801
23:06:01|0.28801
23:06:02|0.28801
23:06:04|0.28801
23:06:04|0.28801
23:06:05|0.28801
23:06:07|0.28801
23:06:08|0.28801
23:06:09|0.28823
23:06:09|0.28823
23:06:10|0.28842
23:06:12|0.28827
23:06:12|0.28827
23:06:13|0.28839
23:06:15|0.28839
23:06:16|0.28839
23:06:17|0.28842
23:06:19|0.28842
23:06:19|0.28839
23:06:21|0.28839
23:06:21|0.28839
23:06:23|0.28839
23:06:24|0.28842
23:06:26|0.28843
23:06:26|0.28843
23:06:28|0.28843
23:06:28|0.28855
23:06:30|0.28855
23:06:31|0.28844
23:06:32|0.28844
23:06:33|0.28844
23:06:34|0.28859
23:06:35|0.28859
23:06:36|0.2886
23:06:37|0.28865
23:06:38|0.28865
23:06:38|0.28865
23:06:40|0.2886
23:06:41|0.28848
23:06:42|0.28848
23:06:43|0.28872
23:06:44|0.28872
23:06:44|0.28872
23:06:46|0.28872
23:06:47|0.28872
23:06:47|0.28872
23:06:49|0.28861
23:06:49|0.28861
23:06:50|0.28861
23:06:53|0.2887
23:06:53|0.28852
23:06:54|0.28873
23:06:55|0.28873
23:06:56|0.28873
23:06:57|0.28853
23:06:58|0.28853
23:07:00|0.28873
23:07:01|0.28873
23:07:03|0.28873
23:07:04|0.28873
23:07:06|0.28873
23:07:06|0.28869
23:07:07|0.2887
23:07:08|0.2887
23:07:09|0.2888
23:07:10|0.28888
23:07:11|0.28895
23:07:12|0.28895
23:07:13|0.28898
23:07:15|0.2891
23:07:16|0.28891
23:07:18|0.28891
23:07:18|0.28888
23:07:20|0.28888
23:07:20|0.28888
23:07:21|0.28889
23:07:22|0.28889
23:07:24|0.28908
23:07:24|0.28889
23:07:25|0.28889
23:07:27|0.28889
23:07:27|0.28889
23:07:29|0.2889
23:07:31|0.28899
23:07:31|0.28913
23:07:32|0.28913
23:07:33|0.28913
23:07:35|0.28908
23:07:36|0.28908
23:07:36|0.28908
23:07:38|0.28898
23:07:38|0.28888
23:07:39|0.28888
23:07:41|0.2889
23:07:41|0.28906
23:07:42|0.28906
23:07:43|0.28888
23:07:44|0.28888
23:07:45|0.28888
23:07:46|0.28888
23:07:47|0.28888
23:07:49|0.28906
23:07:50|0.28906
23:07:50|0.28888
23:07:51|0.28888
23:07:52|0.28906
23:07:53|0.28906
23:07:54|0.28906
23:07:55|0.28905
23:07:56|0.28905
23:07:57|0.28888
23:07:59|0.28888
23:07:59|0.28888
23:08:02|0.28906
23:08:03|0.28906
23:08:04|0.28906
23:08:06|0.28906
23:08:07|0.28905
23:08:08|0.28905
23:08:09|0.28902
23:08:10|0.28902
23:08:11|0.28902
23:08:12|0.28905
23:08:13|0.28905
23:08:14|0.28905
23:08:15|0.28914
23:08:16|0.28905
23:08:17|0.28905
23:08:18|0.28905
23:08:19|0.28913
23:08:20|0.28913
23:08:22|0.28921
23:08:22|0.28921
23:08:24|0.28921
23:08:24|0.28921
23:08:26|0.28922
23:08:27|0.28922
23:08:27|0.28922
23:08:29|0.28922
23:08:31|0.28906
23:08:31|0.28906
23:08:32|0.28906
23:08:33|0.28906
23:08:34|0.28919
23:08:35|0.28905
23:08:36|0.28918
23:08:37|0.28903
23:08:38|0.28897
23:08:39|0.28917
23:08:40|0.28905
23:08:42|0.28905
23:08:42|0.28905
23:08:43|0.28905
23:08:44|0.28905
23:08:45|0.28905
23:08:46|0.28905
23:08:47|0.28905
23:08:48|0.28905
23:08:49|0.28906
23:08:50|0.28905
23:08:51|0.28905
23:08:52|0.28905
23:08:53|0.28905
23:08:54|0.28905
23:08:55|0.28893
23:08:57|0.28888
23:08:57|0.28888
23:08:58|0.28872
23:08:59|0.28872
23:09:01|0.28886
23:09:03|0.28886
23:09:05|0.2887
23:09:06|0.2887
23:09:06|0.2887
23:09:07|0.2887
23:09:08|0.2887
23:09:10|0.2887
23:09:12|0.28897
23:09:12|0.28897
23:09:14|0.28897
23:09:15|0.28899
23:09:16|0.28899
23:09:17|0.28895
23:09:17|0.28895
23:09:19|0.289
23:09:19|0.289
23:09:20|0.289
23:09:22|0.289
23:09:23|0.289
23:09:24|0.289
23:09:25|0.28897
23:09:25|0.28897
23:09:27|0.28901
23:09:27|0.28901
23:09:29|0.28901
23:09:29|0.28896
23:09:31|0.28896
23:09:32|0.28896
23:09:33|0.28896
23:09:34|0.28896
23:09:34|0.28896
23:09:36|0.28896
23:09:36|0.28896
23:09:38|0.28896
23:09:39|0.28896
23:09:39|0.28896
23:09:41|0.28896
23:09:42|0.28896
23:09:42|0.28896
23:09:44|0.28896
23:09:44|0.28911
23:09:46|0.28911
23:09:47|0.28911
23:09:48|0.28911
23:09:48|0.28901
23:09:50|0.28901
23:09:51|0.28901
23:09:52|0.28912
23:09:53|0.28912
23:09:53|0.28912
23:09:55|0.28912
23:09:56|0.28901
23:09:57|0.28901
23:09:58|0.2889
23:09:59|0.2887
23:10:00|0.2887
23:10:01|0.28893
23:10:02|0.28891
23:10:04|0.28889
23:10:05|0.28888
23:10:07|0.28903
23:10:08|0.28903
23:10:09|0.28888
23:10:10|0.28899
23:10:12|0.2888
23:10:12|0.289
23:10:14|0.289
23:10:14|0.28879
23:10:15|0.28879
23:10:16|0.28879
23:10:17|0.28905
23:10:18|0.28905
23:10:19|0.289
23:10:20|0.289
23:10:21|0.28908
23:10:22|0.2889
23:10:23|0.2889
23:10:24|0.28905
23:10:25|0.28905
23:10:26|0.28907
23:10:27|0.28907
23:10:28|0.28907
23:10:30|0.28907
23:10:30|0.28895
23:10:31|0.28908
23:10:32|0.28908
23:10:34|0.28908
23:10:35|0.28891
23:10:36|0.28891
23:10:37|0.28891
23:10:38|0.28891
23:10:39|0.28861
23:10:40|0.28862
23:10:41|0.28862
23:10:42|0.28863
23:10:43|0.28863
23:10:44|0.28863
23:10:45|0.28863
23:10:46|0.28894
23:10:47|0.28894
23:10:48|0.28894
23:10:49|0.28894
23:10:50|0.28906
23:10:51|0.28903
23:10:52|0.28903
23:10:53|0.28903
23:10:54|0.28903
23:10:55|0.28884
23:10:56|0.28884
23:10:57|0.28884
23:10:58|0.28884
23:10:59|0.28887
23:11:00|0.28887
23:11:01|0.28887
23:11:02|0.28887
23:11:03|0.28887
23:11:05|0.28885
23:11:07|0.28891
23:11:08|0.28903
23:11:08|0.28886
23:11:09|0.28887
23:11:11|0.28889
23:11:12|0.28889
23:11:14|0.28887
23:11:14|0.28887
23:11:16|0.2889
23:11:16|0.2889
23:11:18|0.28885
23:11:19|0.28885
23:11:20|0.28885
23:11:20|0.28885
23:11:21|0.28885
23:11:24|0.28901
23:11:25|0.28899
23:11:26|0.28885
23:11:27|0.28885
23:11:28|0.28885
23:11:29|0.28885
23:11:31|0.28889
23:11:31|0.28885
23:11:32|0.28884
23:11:34|0.28891
23:11:34|0.28891
23:11:35|0.28891
23:11:36|0.28891
23:11:38|0.28891
23:11:38|0.28891
23:11:40|0.2888
23:11:41|0.2888
23:11:42|0.2888
23:11:42|0.2888
23:11:45|0.2888
23:11:45|0.2888
23:11:46|0.2888
23:11:47|0.2888
23:11:49|0.2888
23:11:50|0.28871
23:11:51|0.28871
23:11:52|0.28871
23:11:53|0.28866
23:11:54|0.28866
23:11:55|0.28866
23:11:56|0.28866
23:11:57|0.28864
23:11:59|0.28862
23:12:00|0.28862
23:12:01|0.28862
23:12:02|0.28862
23:12:04|0.28866
23:12:04|0.28866
23:12:05|0.28866
23:12:06|0.28866
23:12:07|0.28866
23:12:09|0.28859
23:12:10|0.28859
23:12:10|0.28856
23:12:11|0.28856
23:12:12|0.28872
23:12:14|0.28872
23:12:14|0.28853
23:12:16|0.28853
23:12:17|0.28853
23:12:19|0.28853
23:12:19|0.28851
23:12:20|0.28848
23:12:22|0.28847
23:12:23|0.28834
23:12:24|0.28831
23:12:25|0.28831
23:12:25|0.28831
23:12:27|0.28835
23:12:28|0.28835
23:12:29|0.28835
23:12:30|0.28835
23:12:32|0.2882
23:12:32|0.28828
23:12:33|0.28828
23:12:35|0.28816
23:12:36|0.28816
23:12:37|0.28829
23:12:38|0.28829
23:12:39|0.28826
23:12:40|0.28777
23:12:41|0.28776
23:12:42|0.28777
23:12:43|0.28777
23:12:44|0.28777
23:12:45|0.28775
23:12:46|0.28776
23:12:47|0.28769
23:12:48|0.2877
23:12:49|0.28776
23:12:50|0.28738
23:12:51|0.28738
23:12:52|0.28793
23:12:53|0.28793
23:12:54|0.28793
23:12:55|0.28793
23:12:56|0.28795
23:12:57|0.28795
23:12:58|0.28808
23:12:59|0.28783
23:13:00|0.28779
23:13:01|0.28798
23:13:02|0.28778
23:13:03|0.28778
23:13:04|0.28778
23:13:06|0.28798
23:13:08|0.28798
23:13:09|0.28798
23:13:10|0.28798
23:13:12|0.28798
23:13:12|0.28798
23:13:14|0.28798
23:13:15|0.28799
23:13:16|0.28799
23:13:17|0.28799
23:13:18|0.28799
23:13:19|0.28799
23:13:20|0.28799
23:13:21|0.28798
23:13:23|0.28778
23:13:23|0.28783
23:13:24|0.28783
23:13:25|0.28791
23:13:26|0.28749
23:13:27|0.28749
23:13:28|0.28749
23:13:29|0.28749
23:13:30|0.28749
23:13:31|0.28785
23:13:32|0.28785
23:13:33|0.28785
23:13:34|0.28785
23:13:36|0.28768
23:13:36|0.28768
23:13:37|0.28768
23:13:38|0.28784
23:13:39|0.28784
23:13:40|0.28784
23:13:41|0.28782
23:13:42|0.28784
23:13:43|0.28772
23:13:44|0.28772
23:13:45|0.28772
23:13:47|0.28769
23:13:48|0.28769
23:13:49|0.28769
23:13:50|0.28785
23:13:51|0.28785
23:13:52|0.28785
23:13:53|0.2879
23:13:54|0.28792
23:13:55|0.28792
23:13:56|0.28786
23:13:57|0.28786
23:13:58|0.28786
23:13:59|0.28786
23:14:00|0.28784
23:14:01|0.28783
23:14:02|0.28783
23:14:03|0.28783
23:14:04|0.28783
23:14:05|0.28783
23:14:06|0.28783
23:14:07|0.28783
23:14:09|0.28783
23:14:10|0.28781
23:14:11|0.28793
23:14:12|0.28793
23:14:13|0.28793
23:14:14|0.28772
23:14:15|0.28772
23:14:16|0.28772
23:14:17|0.28769
23:14:18|0.28769
23:14:19|0.28769
23:14:20|0.28769
23:14:21|0.28769
23:14:22|0.28772
23:14:23|0.28772
23:14:25|0.28772
23:14:25|0.28772
23:14:26|0.28772
23:14:27|0.28772
23:14:29|0.28772
23:14:29|0.28772
23:14:30|0.28772
23:14:31|0.28772
23:14:32|0.28772
23:14:34|0.28772
23:14:34|0.28772
23:14:36|0.28772
23:14:36|0.28772
23:14:37|0.28772
23:14:39|0.28772
23:14:40|0.28772
23:14:41|0.28772
23:14:42|0.28772
23:14:42|0.28772
23:14:43|0.28772
23:14:45|0.28772
23:14:45|0.28772
23:14:46|0.28772
23:14:47|0.28772
23:14:48|0.28772
23:14:49|0.28769
23:14:50|0.28757
23:14:52|0.28758
23:14:53|0.28757
23:14:54|0.28787
23:14:55|0.28787
23:14:55|0.2878
23:14:56|0.28786
23:14:57|0.28789
23:14:58|0.28789
23:14:59|0.28789
23:15:00|0.28771
23:15:01|0.2881
23:15:02|0.28803
23:15:03|0.28803
23:15:05|0.28801
23:15:06|0.28801
23:15:06|0.28801
23:15:08|0.28815
23:15:10|0.28814
23:15:11|0.28814
23:15:13|0.28826
23:15:14|0.28838
23:15:14|0.28838
23:15:15|0.28838
23:15:16|0.28838
23:15:17|0.28866
23:15:18|0.28835
23:15:19|0.28837
23:15:20|0.28837
23:15:21|0.28843
23:15:22|0.28849
23:15:23|0.28849
23:15:24|0.28849
23:15:25|0.28855
23:15:27|0.28869
23:15:27|0.28855
23:15:28|0.28855
23:15:29|0.28855
23:15:30|0.28864
23:15:31|0.28864
23:15:32|0.28871
23:15:33|0.28871
23:15:34|0.28871
23:15:35|0.28871
23:15:36|0.2885
23:15:37|0.2885
23:15:38|0.2885
23:15:39|0.2885
23:15:40|0.28859
23:15:42|0.28859
23:15:43|0.28855
23:15:44|0.28839
23:15:45|0.2885
23:15:46|0.28853
23:15:47|0.28853
23:15:48|0.28839
23:15:49|0.28839
23:15:50|0.28851
23:15:51|0.28851
23:15:52|0.28851
23:15:53|0.28851
23:15:54|0.28851
23:15:55|0.28851
23:15:56|0.28851
23:15:57|0.2885
23:15:58|0.2885
23:15:59|0.2885
23:16:00|0.2885
23:16:01|0.28872
23:16:02|0.28842
23:16:03|0.28842
23:16:04|0.28842
23:16:05|0.28842
23:16:06|0.28875
23:16:07|0.28875
23:16:08|0.28853
23:16:10|0.28842
23:16:11|0.28842
23:16:12|0.28853
23:16:14|0.28853
23:16:15|0.28866
23:16:16|0.28866
23:16:17|0.28866
23:16:18|0.28866
23:16:19|0.28866
23:16:20|0.28875
23:16:21|0.28875
23:16:22|0.28857
23:16:23|0.28857
23:16:24|0.2887
23:16:25|0.2887
23:16:26|0.2887
23:16:27|0.2887
23:16:28|0.2887
23:16:29|0.28857
23:16:30|0.28855
23:16:32|0.28855
23:16:33|0.28855
23:16:34|0.28855
23:16:35|0.28857
23:16:36|0.28857
23:16:37|0.28857
23:16:38|0.28857
23:16:40|0.28859
23:16:40|0.28877
23:16:42|0.28857
23:16:42|0.28857
23:16:44|0.28882
23:16:44|0.28882
23:16:46|0.28882
23:16:47|0.28882
23:16:48|0.28882
23:16:49|0.28882
23:16:50|0.28882
23:16:51|0.28882
23:16:52|0.28882
23:16:53|0.28882
23:16:54|0.28867
23:16:54|0.28867
23:16:55|0.28862
23:16:58|0.28855
23:16:58|0.28855
23:16:59|0.28855
23:17:00|0.28842
23:17:01|0.28827
23:17:03|0.28854
23:17:03|0.28854
23:17:04|0.2884
23:17:05|0.2884
23:17:07|0.2884
23:17:07|0.28855
23:17:08|0.28855
23:17:09|0.28851
23:17:11|0.28843
23:17:11|0.28843
23:17:13|0.28843
23:17:13|0.28843
23:17:15|0.28843
23:17:16|0.28837
23:17:16|0.28843
23:17:19|0.28841
23:17:19|0.28841
23:17:21|0.28857
23:17:23|0.28853
23:17:25|0.28854
23:17:25|0.28854
23:17:27|0.28853
23:17:28|0.28853
23:17:29|0.28851
23:17:31|0.28847
23:17:32|0.2884
23:17:32|0.2884
23:17:34|0.28828
23:17:34|0.28828
23:17:36|0.28828
23:17:38|0.28836
23:17:40|0.28827
23:17:40|0.28827
23:17:41|0.28831
23:17:42|0.28831
23:17:43|0.28831
23:17:44|0.28831
23:17:46|0.28831
23:17:46|0.28831
23:17:47|0.28831
23:17:48|0.28831
23:17:49|0.28833
23:17:50|0.28831
23:17:51|0.28831
23:17:53|0.28831
23:17:53|0.28831
23:17:54|0.28844
23:17:55|0.28844
23:17:56|0.28844
23:17:57|0.28844
23:17:58|0.28844
23:17:59|0.28843
23:18:00|0.28825
23:18:01|0.28825
23:18:02|0.28816
23:18:03|0.28816
23:18:04|0.2881
23:18:05|0.28823
23:18:06|0.28809
23:18:07|0.28809
23:18:08|0.28809
23:18:09|0.28805
23:18:11|0.28801
23:18:12|0.28814
23:18:14|0.28803
23:18:15|0.28803
23:18:16|0.28803
23:18:17|0.28803
23:18:19|0.28817
23:18:19|0.28817
23:18:21|0.28817
23:18:22|0.28817
23:18:23|0.28817
23:18:24|0.28817
23:18:25|0.2881
23:18:26|0.2881
23:18:27|0.28807
23:18:29|0.28817
23:18:29|0.28817
23:18:30|0.28817
23:18:31|0.28817
23:18:32|0.28817
23:18:33|0.28817
23:18:35|0.28817
23:18:35|0.28817
23:18:36|0.28816
23:18:37|0.28816
23:18:38|0.2881
23:18:39|0.2881
23:18:40|0.2881
23:18:41|0.2881
23:18:42|0.28794
23:18:43|0.288
23:18:44|0.288
23:18:45|0.288
23:18:47|0.288
23:18:47|0.28805
23:18:48|0.28805
23:18:49|0.28805
23:18:50|0.28805
23:18:51|0.28805
23:18:52|0.28805
23:18:53|0.28805
23:18:54|0.28805
23:18:56|0.28805
23:18:56|0.28805
23:18:57|0.28803
23:18:59|0.28805
23:18:59|0.28805
23:19:01|0.28803
23:19:01|0.28803
23:19:02|0.28803
23:19:03|0.28789
23:19:04|0.28789
23:19:05|0.28789
23:19:06|0.28789
23:19:07|0.28789
23:19:08|0.28789
23:19:09|0.28789
23:19:11|0.28797
23:19:12|0.28797
23:19:14|0.28803
23:19:15|0.28803
23:19:17|0.28802
23:19:18|0.28802
23:19:19|0.28802
23:19:20|0.2879
23:19:21|0.2879
23:19:22|0.28802
23:19:23|0.28802
23:19:24|0.28797
23:19:25|0.28797
23:19:26|0.28797
23:19:27|0.28788
23:19:28|0.28788
23:19:29|0.28788
23:19:30|0.28802
23:19:32|0.28793
23:19:33|0.28793
23:19:34|0.28791
23:19:34|0.28791
23:19:36|0.28791
23:19:36|0.28794
23:19:38|0.28794
23:19:38|0.28782
23:19:39|0.28774
23:19:41|0.28774
23:19:42|0.28774
23:19:43|0.28774
23:19:43|0.28774
23:19:45|0.28774
23:19:46|0.28779
23:19:48|0.28791
23:19:48|0.28791
23:19:49|0.28791
23:19:50|0.2879
23:19:51|0.2879
23:19:52|0.2879
23:19:53|0.2879
23:19:54|0.2879
23:19:55|0.28789
23:19:56|0.28789
23:19:57|0.28789
23:19:58|0.28789
23:19:59|0.28789
23:20:00|0.28782
23:20:01|0.28782
23:20:02|0.28782
23:20:03|0.28776
23:20:04|0.28782
23:20:05|0.28782
23:20:07|0.28782
23:20:07|0.28789
23:20:08|0.28789
23:20:10|0.28789
23:20:10|0.28789
23:20:11|0.28789
23:20:13|0.28768
23:20:15|0.28787
23:20:16|0.28787
23:20:17|0.28787
23:20:18|0.28774
23:20:20|0.28774
23:20:22|0.28774
23:20:22|0.28789
23:20:23|0.28789
23:20:24|0.28789
23:20:25|0.28775
23:20:26|0.28775
23:20:27|0.28775
23:20:28|0.28787
23:20:29|0.28787
23:20:30|0.28787
23:20:31|0.28787
23:20:32|0.28788
23:20:33|0.28788
23:20:34|0.28783
23:20:36|0.28783
23:20:37|0.28774
23:20:38|0.28774
23:20:39|0.28774
23:20:40|0.28774
23:20:41|0.28774
23:20:42|0.28782
23:20:43|0.28782
23:20:44|0.28782
23:20:45|0.28782
23:20:46|0.28782
23:20:47|0.28782
23:20:48|0.28782
23:20:49|0.28787
23:20:50|0.28773
23:20:51|0.28759
23:20:52|0.28775
23:20:53|0.28775
23:20:54|0.28793
23:20:56|0.2879
23:20:57|0.2879
23:20:57|0.2879
23:20:59|0.2879
23:20:59|0.28778
23:21:00|0.28778
23:21:01|0.28785
23:21:03|0.28759
23:21:03|0.28771
23:21:04|0.28771
23:21:05|0.28771
23:21:06|0.28771
23:21:08|0.28771
23:21:09|0.28776
23:21:09|0.28778
23:21:11|0.28778
23:21:12|0.28778
23:21:13|0.2878
23:21:14|0.2878
23:21:16|0.2878
23:21:17|0.2878
23:21:18|0.2878
23:21:18|0.2878
23:21:20|0.2878
23:21:21|0.28784
23:21:22|0.28784
23:21:23|0.28784
23:21:24|0.28784
23:21:25|0.28784
23:21:26|0.28784
23:21:28|0.28782
23:21:29|0.28782
23:21:30|0.28782
23:21:31|0.28782
23:21:32|0.28782
23:21:33|0.28782
23:21:34|0.28782
23:21:35|0.28782
23:21:36|0.28782
23:21:37|0.28782
23:21:38|0.28782
23:21:39|0.28782
23:21:40|0.28782
23:21:41|0.28782
23:21:42|0.28782
23:21:43|0.28782
23:21:44|0.28785
23:21:45|0.28785
23:21:46|0.28785
23:21:47|0.28785
23:21:48|0.28785
23:21:49|0.28785
23:21:50|0.28785
23:21:51|0.28785
23:21:52|0.28785
23:21:53|0.28785
23:21:54|0.28786
23:21:55|0.28786
23:21:56|0.28786
23:21:57|0.28786
23:21:58|0.28798
23:21:59|0.28786
23:22:00|0.28786
23:22:01|0.28786
23:22:02|0.28782
23:22:04|0.28782
23:22:05|0.28785
23:22:06|0.28785
23:22:07|0.28785
23:22:08|0.28785
23:22:09|0.28785
23:22:10|0.28785
23:22:11|0.28785
23:22:12|0.28785
23:22:13|0.28785
23:22:14|0.28785
23:22:16|0.28796
23:22:17|0.28796
23:22:18|0.28785
23:22:20|0.28785
23:22:20|0.28785
23:22:22|0.28795
23:22:24|0.28795
23:22:24|0.28795
23:22:25|0.28786
23:22:26|0.28786
23:22:28|0.28786
23:22:29|0.28786
23:22:30|0.28786
23:22:31|0.28786
23:22:32|0.28786
23:22:33|0.28786
23:22:33|0.28786
23:22:35|0.28786
23:22:36|0.28786
23:22:37|0.28786
23:22:38|0.28807
23:22:39|0.28803
23:22:40|0.28803
23:22:41|0.28803
23:22:42|0.28803
23:22:43|0.28803
23:22:44|0.28803
23:22:45|0.28803
23:22:46|0.28808
23:22:47|0.28808
23:22:48|0.28805
23:22:49|0.288
23:22:50|0.28804
23:22:51|0.28804
23:22:52|0.28804
23:22:53|0.28804
23:22:54|0.28804
23:22:55|0.28804
23:22:56|0.28804
23:22:57|0.288
23:22:58|0.288
23:22:59|0.28797
23:23:00|0.28796
23:23:01|0.28796
23:23:02|0.28796
23:23:03|0.28794
23:23:04|0.28783
23:23:05|0.28804
23:23:06|0.28804
23:23:07|0.2878
23:23:08|0.2878
23:23:09|0.28796
23:23:10|0.28783
23:23:11|0.28782
23:23:12|0.28782
23:23:13|0.28782
23:23:14|0.28792
23:23:15|0.28792
23:23:17|0.28792
23:23:18|0.28792
23:23:19|0.28792
23:23:20|0.28792
23:23:22|0.28792
23:23:23|0.28792
23:23:25|0.28792
23:23:26|0.28779
23:23:27|0.28779
23:23:28|0.2877
23:23:28|0.2877
23:23:30|0.28773
23:23:31|0.28773
23:23:32|0.28773
23:23:33|0.28773
23:23:34|0.28772
23:23:35|0.28772
23:23:35|0.28772
23:23:37|0.28785
23:23:38|0.28785
23:23:39|0.28785
23:23:39|0.28785
23:23:41|0.28778
23:23:42|0.28787
23:23:43|0.28787
23:23:44|0.28791
23:23:45|0.28792
23:23:46|0.28784
23:23:47|0.28784
23:23:48|0.2879
23:23:49|0.2879
23:23:50|0.2879
23:23:51|0.2879
23:23:52|0.2879
23:23:53|0.28785
23:23:54|0.28785
23:23:55|0.28784
23:23:56|0.28784
23:23:57|0.28784
23:23:58|0.28784
23:23:59|0.28786
23:24:00|0.28786
23:24:01|0.28779
23:24:02|0.28773
23:24:03|0.28773
23:24:04|0.28769
23:24:05|0.28765
23:24:06|0.28765
23:24:07|0.28765
23:24:08|0.28769
23:24:09|0.28789
23:24:10|0.28789
23:24:11|0.28789
23:24:12|0.28789
23:24:13|0.28789
23:24:14|0.28789
23:24:15|0.28789
23:24:16|0.28789
23:24:18|0.28789
23:24:20|0.28789
23:24:20|0.28789
23:24:21|0.28789
23:24:23|0.28789
23:24:24|0.28789
23:24:25|0.28789
23:24:26|0.2879
23:24:26|0.2879
23:24:28|0.2879
23:24:28|0.2879
23:24:30|0.2879
23:24:31|0.2879
23:24:33|0.2879
23:24:33|0.2879
23:24:34|0.2879
23:24:35|0.2879
23:24:36|0.2879
23:24:37|0.2879
23:24:38|0.28778
23:24:39|0.28778
23:24:40|0.28778
23:24:42|0.28778
23:24:43|0.28778
23:24:43|0.28789
23:24:44|0.28789
23:24:45|0.28778
23:24:46|0.28787
23:24:48|0.28787
23:24:48|0.28787
23:24:49|0.28787
23:24:50|0.28787
23:24:51|0.28787
23:24:52|0.28787
23:24:54|0.2879
23:24:54|0.2879
23:24:55|0.2879
23:24:56|0.2879
23:24:57|0.28789
23:24:59|0.28789
23:25:00|0.28789
23:25:01|0.28782
23:25:01|0.28782
23:25:02|0.28782
23:25:03|0.28782
23:25:04|0.28773
23:25:05|0.28773
23:25:06|0.28773
23:25:07|0.28773
23:25:08|0.28773
23:25:09|0.28773
23:25:10|0.28786
23:25:11|0.28775
23:25:12|0.28789
23:25:13|0.28789
23:25:14|0.28782
23:25:15|0.28782
23:25:16|0.28782
23:25:18|0.28782
23:25:20|0.28789
23:25:22|0.28789
23:25:22|0.28789
23:25:24|0.28789
23:25:24|0.28789
23:25:26|0.28789
23:25:26|0.28789
23:25:28|0.28789
23:25:28|0.28789
23:25:30|0.28789
23:25:32|0.28789
23:25:33|0.28789
23:25:33|0.28789
23:25:35|0.28789
23:25:36|0.28789
23:25:36|0.28811
23:25:39|0.28811
23:25:39|0.28811
23:25:40|0.28807
23:25:41|0.2881
23:25:42|0.28792
23:25:43|0.28792
23:25:44|0.28792
23:25:45|0.28792
23:25:46|0.28792
23:25:47|0.28792
23:25:48|0.28808
23:25:49|0.28808
23:25:50|0.28808
23:25:51|0.28808
23:25:52|0.2881
23:25:53|0.2881
23:25:54|0.2881
23:25:55|0.28796
23:25:56|0.28796
23:25:57|0.28796
23:25:58|0.28796
23:25:59|0.28796
23:26:00|0.28796
23:26:01|0.28796
23:26:02|0.28796
23:26:03|0.28802
23:26:04|0.28802
23:26:05|0.28792
23:26:06|0.28792
23:26:07|0.28792
23:26:08|0.28792
23:26:09|0.28791
23:26:10|0.28797
23:26:11|0.28797
23:26:12|0.28794
23:26:13|0.28796
23:26:15|0.28796
23:26:16|0.28796
23:26:17|0.28796
23:26:18|0.28796
23:26:19|0.2881
23:26:20|0.28795
23:26:21|0.28795
23:26:23|0.28795
23:26:23|0.28809
23:26:26|0.28795
23:26:26|0.28795
23:26:27|0.28795
23:26:29|0.28795
23:26:29|0.28795
23:26:30|0.28811
23:26:31|0.28801
23:26:32|0.28801
23:26:33|0.28801
23:26:34|0.28801
23:26:35|0.28783
23:26:36|0.28789
23:26:37|0.28789
23:26:38|0.28789
23:26:39|0.28789
23:26:40|0.28789
23:26:41|0.28789
23:26:42|0.28789
23:26:43|0.28789
23:26:44|0.28802
23:26:45|0.28802
23:26:46|0.28802
23:26:47|0.28802
23:26:48|0.28789
23:26:49|0.28789
23:26:50|0.28789
23:26:51|0.28789
23:26:52|0.28789
23:26:53|0.28788
23:26:54|0.28788
23:26:55|0.28788
23:26:56|0.28788
23:26:58|0.28785
23:26:58|0.28785
23:26:59|0.28789
23:27:01|0.2878
23:27:01|0.2878
23:27:02|0.2878
23:27:05|0.28788
23:27:05|0.28788
23:27:06|0.28788
23:27:07|0.28789
23:27:08|0.28789
23:27:09|0.28789
23:27:11|0.28796
23:27:12|0.28796
23:27:14|0.28803
23:27:16|0.28803
23:27:17|0.28803
23:27:17|0.28803
23:27:18|0.28803
23:27:19|0.28803
23:27:20|0.28805
23:27:21|0.28805
23:27:22|0.28805
23:27:25|0.28809
23:27:25|0.28809
23:27:26|0.28797
23:27:28|0.28797
23:27:29|0.28797
23:27:30|0.28808
23:27:31|0.28808
23:27:32|0.28805
23:27:33|0.28805
23:27:34|0.28805
23:27:35|0.28805
23:27:36|0.28811
23:27:37|0.28812
23:27:38|0.28812
23:27:40|0.28812
23:27:41|0.28795
23:27:42|0.28795
23:27:43|0.28795
23:27:43|0.28795
23:27:45|0.28795
23:27:46|0.288
23:27:47|0.28801
23:27:48|0.28795
23:27:48|0.28795
23:27:50|0.28796
23:27:50|0.28802
23:27:51|0.28802
23:27:53|0.28789
23:27:53|0.2879
23:27:55|0.28781
23:27:55|0.28781
23:27:56|0.28781
23:27:58|0.28782
23:27:59|0.28782
23:28:01|0.28782
23:28:01|0.28782
23:28:02|0.28782
23:28:04|0.28782
23:28:05|0.2878
23:28:06|0.2878
23:28:06|0.2878
23:28:09|0.28788
23:28:09|0.28788
23:28:10|0.28788
23:28:12|0.28788
23:28:13|0.28784
23:28:13|0.28784
23:28:14|0.28784
23:28:15|0.2878
23:28:16|0.2878
23:28:17|0.2878
23:28:19|0.28782
23:28:21|0.28768
23:28:21|0.28768
23:28:23|0.28766
23:28:23|0.28766
23:28:24|0.28764
23:28:26|0.28778
23:28:28|0.28784
23:28:28|0.28784
23:28:30|0.28784
23:28:31|0.28783
23:28:31|0.28783
23:28:33|0.28783
23:28:33|0.28783
23:28:35|0.28783
23:28:35|0.28783
23:28:37|0.28775
23:28:38|0.28782
23:28:39|0.28782
23:28:39|0.28776
23:28:40|0.28776
23:28:41|0.28776
23:28:43|0.28776
23:28:43|0.28776
23:28:45|0.28776
23:28:46|0.28776
23:28:47|0.28776
23:28:47|0.28775
23:28:48|0.28775
23:28:50|0.28775
23:28:50|0.28775
23:28:52|0.28775
23:28:53|0.28775
23:28:54|0.28775
23:28:54|0.28775
23:28:55|0.28775
23:28:57|0.28775
23:28:58|0.28775
23:28:59|0.28775
23:29:00|0.28775
23:29:01|0.28777
23:29:02|0.28775
23:29:03|0.28775
23:29:04|0.28775
23:29:05|0.28766
23:29:06|0.28766
23:29:07|0.28766
23:29:07|0.28766
23:29:10|0.28773
23:29:10|0.28773
23:29:11|0.28773
23:29:12|0.28772
23:29:14|0.28772
23:29:15|0.28772
23:29:16|0.28771
23:29:17|0.28777
23:29:18|0.2877
23:29:19|0.2877
23:29:20|0.2877
23:29:21|0.28778
23:29:23|0.28778
23:29:23|0.28765
23:29:25|0.28774
23:29:26|0.2877
23:29:27|0.2877
23:29:28|0.2877
23:29:29|0.28765
23:29:31|0.28768
23:29:32|0.28795
23:29:33|0.28773
23:29:34|0.28771
23:29:34|0.28771
23:29:35|0.28763
23:29:36|0.28741
23:29:37|0.28741
23:29:40|0.28744
23:29:41|0.28744
23:29:42|0.28744
23:29:42|0.28745
23:29:44|0.28745
23:29:45|0.2874
23:29:46|0.2874
23:29:47|0.2874
23:29:48|0.2874
23:29:49|0.2874
23:29:51|0.28744
23:29:51|0.28744
23:29:53|0.28733
23:29:55|0.28721
23:29:56|0.28754
23:29:57|0.28733
23:29:58|0.28749
23:29:59|0.28749
23:30:00|0.28749
23:30:01|0.28749
23:30:02|0.28744
23:30:03|0.28744
23:30:04|0.28741
23:30:06|0.28741
23:30:06|0.28741
23:30:09|0.2873
23:30:10|0.28736
23:30:12|0.28719
23:30:14|0.28719
23:30:14|0.28719
23:30:15|0.28719
23:30:17|0.28719
23:30:18|0.28719
23:30:18|0.28743
23:30:19|0.28743
23:30:20|0.28743
23:30:21|0.28743
23:30:22|0.28729
23:30:23|0.28729
23:30:25|0.28714
23:30:26|0.28715
23:30:27|0.28719
23:30:28|0.28735
23:30:29|0.28735
23:30:30|0.28735
23:30:31|0.28735
23:30:32|0.28717
23:30:33|0.28717
23:30:35|0.28717
23:30:35|0.28717
23:30:37|0.28719
23:30:38|0.28715
23:30:38|0.2873
23:30:40|0.2873
23:30:41|0.2873
23:30:42|0.2873
23:30:43|0.2873
23:30:44|0.28724
23:30:44|0.28722
23:30:46|0.28722
23:30:47|0.28717
23:30:47|0.28718
23:30:48|0.28718
23:30:49|0.28718
23:30:50|0.2871
23:30:52|0.2871
23:30:52|0.2871
23:30:54|0.2871
23:30:56|0.2871
23:30:57|0.2871
23:30:58|0.2871
23:30:58|0.2871
23:31:00|0.287
23:31:02|0.28686
23:31:03|0.28691
23:31:05|0.28687
23:31:05|0.28687
23:31:07|0.28671
23:31:08|0.28671
23:31:09|0.28669
23:31:10|0.28652
23:31:11|0.28669
23:31:12|0.28679
23:31:13|0.28679
23:31:14|0.28679
23:31:15|0.28679
23:31:16|0.28677
23:31:17|0.28677
23:31:18|0.28679
23:31:19|0.28679
23:31:20|0.28677
23:31:21|0.28677
23:31:22|0.28677
23:31:24|0.28682
23:31:25|0.28677
23:31:25|0.28677
23:31:27|0.28677
23:31:28|0.28678
23:31:30|0.28678
23:31:31|0.28678
23:31:32|0.28678
23:31:33|0.28678
23:31:34|0.28688
23:31:35|0.28688
23:31:37|0.28679
23:31:38|0.2868
23:31:39|0.2868
23:31:41|0.2868
23:31:42|0.28693
23:31:42|0.28692
23:31:43|0.28692
23:31:45|0.28692
23:31:46|0.28681
23:31:46|0.28681
23:31:47|0.28681
23:31:49|0.28681
23:31:49|0.28681
23:31:51|0.28692
23:31:52|0.28692
23:31:53|0.28692
23:31:54|0.28692
23:31:55|0.28692
23:31:56|0.28692
23:31:57|0.28692
23:31:57|0.28681
23:31:58|0.28681
23:31:59|0.28681
23:32:00|0.28679
23:32:01|0.28675
23:32:02|0.28667
23:32:04|0.28667
23:32:04|0.28667
23:32:05|0.28648
23:32:06|0.28648
23:32:08|0.28648
23:32:09|0.28645
23:32:10|0.28645
23:32:11|0.28631
23:32:11|0.28653
23:32:12|0.28653
23:32:13|0.28653
23:32:15|0.28653
23:32:16|0.28648
23:32:17|0.28648
23:32:18|0.28632
23:32:19|0.28645
23:32:20|0.28625
23:32:21|0.28625
23:32:22|0.28639
23:32:23|0.28624
23:32:25|0.28624
23:32:27|0.28638
23:32:28|0.28638
23:32:29|0.28639
23:32:30|0.28639
23:32:32|0.28628
23:32:34|0.28628
23:32:34|0.28628
23:32:35|0.2862
23:32:37|0.28626
23:32:37|0.28626
23:32:39|0.28624
23:32:40|0.28624
23:32:41|0.28618
23:32:42|0.28616
23:32:43|0.28616
23:32:44|0.28637
23:32:45|0.28637
23:32:46|0.2862
23:32:47|0.2862
23:32:48|0.28637
23:32:49|0.28637
23:32:50|0.28637
23:32:51|0.28637
23:32:52|0.28637
23:32:53|0.28638
23:32:54|0.2862
23:32:55|0.2862
23:32:56|0.2862
23:32:57|0.2862
23:32:58|0.2862
23:32:59|0.2862
23:33:00|0.2862
23:33:01|0.28617
23:33:03|0.2862
23:33:03|0.2862
23:33:04|0.28636
23:33:05|0.28619
23:33:07|0.28617
23:33:08|0.28636
23:33:09|0.28636
23:33:10|0.28636
23:33:11|0.28637
23:33:11|0.28637
23:33:12|0.28637
23:33:14|0.28624
23:33:14|0.28624
23:33:15|0.28626
23:33:17|0.28626
23:33:19|0.28626
23:33:19|0.28626
23:33:20|0.28626
23:33:21|0.28627
23:33:22|0.2864
23:33:23|0.2864
23:33:24|0.2864
23:33:26|0.2864
23:33:27|0.2864
23:33:28|0.2864
23:33:29|0.2864
23:33:30|0.28639
23:33:32|0.28639
23:33:33|0.28639
23:33:34|0.28639
23:33:35|0.28625
23:33:37|0.28625
23:33:39|0.2864
23:33:39|0.2864
23:33:40|0.2864
23:33:42|0.28648
23:33:43|0.2864
23:33:44|0.2864
23:33:44|0.28644
23:33:46|0.2864
23:33:46|0.28652
23:33:47|0.28652
23:33:48|0.28652
23:33:50|0.28652
23:33:51|0.28639
23:33:52|0.28633
23:33:52|0.28633
23:33:54|0.28634
23:33:54|0.28634
23:33:55|0.28634
23:33:57|0.28634
23:33:58|0.28634
23:33:59|0.28634
23:34:00|0.28634
23:34:01|0.28633
23:34:02|0.28631
23:34:03|0.28631
23:34:05|0.28627
23:34:06|0.28624
23:34:06|0.28624
23:34:07|0.28614
23:34:08|0.28614
23:34:09|0.28614
23:34:10|0.28619
23:34:11|0.28608
23:34:12|0.28608
23:34:13|0.28619
23:34:14|0.28619
23:34:15|0.28619
23:34:16|0.28608
23:34:17|0.28623
23:34:18|0.28625
23:34:19|0.28625
23:34:20|0.28625
23:34:21|0.28625
23:34:22|0.28625
23:34:23|0.28625
23:34:24|0.28634
23:34:25|0.28633
23:34:27|0.28633
23:34:29|0.28633
23:34:30|0.28633
23:34:32|0.28633
23:34:34|0.28633
23:34:35|0.28633
23:34:35|0.28621
23:34:36|0.28621
23:34:37|0.28632
23:34:39|0.28632
23:34:40|0.28622
23:34:40|0.28622
23:34:41|0.28622
23:34:43|0.28619
23:34:43|0.28618
23:34:44|0.28616
23:34:45|0.28616
23:34:46|0.28616
23:34:47|0.28616
23:34:49|0.28616
23:34:49|0.28616
23:34:50|0.28616
23:34:52|0.28623
23:34:52|0.28623
23:34:53|0.28623
23:34:55|0.28623
23:34:55|0.28623
23:34:56|0.28628
23:34:58|0.28624
23:34:58|0.28624
23:34:59|0.28616
23:35:01|0.28616
23:35:02|0.28616
23:35:03|0.28616
23:35:04|0.28616
23:35:04|0.28618
23:35:05|0.28618
23:35:07|0.28617
23:35:08|0.28617
23:35:08|0.2863
23:35:09|0.2863
23:35:11|0.2863
23:35:12|0.2863
23:35:13|0.2863
23:35:13|0.28641
23:35:15|0.28641
23:35:16|0.2865
23:35:17|0.28655
23:35:17|0.28655
23:35:19|0.28665
23:35:19|0.28665
23:35:21|0.28665
23:35:22|0.28665
23:35:22|0.28665
23:35:24|0.28665
23:35:25|0.28665
23:35:25|0.28665
23:35:26|0.28665
23:35:29|0.28655
23:35:30|0.28655
23:35:31|0.28655
23:35:33|0.28665
23:35:33|0.28665
23:35:36|0.28665
23:35:36|0.28665
23:35:37|0.28665
23:35:38|0.28665
23:35:39|0.28665
23:35:40|0.28665
23:35:41|0.28655
23:35:42|0.28655
23:35:44|0.28655
23:35:45|0.28655
23:35:45|0.28664
23:35:47|0.28647
23:35:48|0.28666
23:35:49|0.28651
23:35:50|0.28651
23:35:51|0.28651
23:35:52|0.28651
23:35:53|0.28651
23:35:54|0.28651
23:35:55|0.28651
23:35:56|0.28651
23:35:57|0.28651
23:35:58|0.28651
23:35:59|0.28651
23:36:00|0.28651
23:36:01|0.28666
23:36:02|0.28666
23:36:03|0.28666
23:36:04|0.28665
23:36:05|0.28665
23:36:06|0.28665
23:36:07|0.28651
23:36:08|0.28642
23:36:09|0.28642
23:36:10|0.2865
23:36:11|0.2865
23:36:12|0.28651
23:36:13|0.28651
23:36:14|0.28651
23:36:15|0.28651
23:36:16|0.28653
23:36:17|0.28664
23:36:18|0.28655
23:36:19|0.28655
23:36:20|0.28655
23:36:21|0.2867
23:36:22|0.2867
23:36:23|0.2867
23:36:24|0.28679
23:36:25|0.2868
23:36:26|0.2868
23:36:27|0.2868
23:36:28|0.28676
23:36:30|0.28676
23:36:31|0.28676
23:36:33|0.28676
23:36:33|0.28676
23:36:34|0.28676
23:36:35|0.28676
23:36:36|0.28673
23:36:38|0.28673
23:36:39|0.28673
23:36:40|0.28675
23:36:41|0.28675
23:36:43|0.28677
23:36:44|0.28677
23:36:44|0.28677
23:36:45|0.28686
23:36:46|0.28687
23:36:48|0.28687
23:36:50|0.28687
23:36:50|0.28687
23:36:51|0.28687
23:36:52|0.28687
23:36:53|0.28687
23:36:54|0.28688
23:36:55|0.28688
23:36:56|0.28699
23:36:58|0.287
23:36:59|0.287
23:37:00|0.287
23:37:01|0.287
23:37:02|0.28716
23:37:03|0.28716
23:37:04|0.28716
23:37:06|0.28717
23:37:07|0.28717
23:37:08|0.28701
23:37:10|0.28717
23:37:10|0.28717
23:37:12|0.28717
23:37:13|0.28717
23:37:14|0.28717
23:37:16|0.28717
23:37:16|0.28717
23:37:18|0.28719
23:37:19|0.28716
23:37:21|0.28716
23:37:21|0.28716
23:37:22|0.28716
23:37:24|0.28716
23:37:24|0.28716
23:37:26|0.28716
23:37:26|0.28716
23:37:28|0.28719
23:37:29|0.28719
23:37:30|0.28719
23:37:31|0.28719
23:37:32|0.28719
23:37:33|0.28719
23:37:34|0.28719
23:37:36|0.28719
23:37:37|0.28719
23:37:38|0.28718
23:37:40|0.28718
23:37:40|0.28718
23:37:41|0.28718
23:37:43|0.28718
23:37:45|0.28718
23:37:46|0.28718
23:37:46|0.28721
23:37:47|0.2872
23:37:48|0.2872
23:37:49|0.2872
23:37:50|0.2872
23:37:51|0.28722
23:37:52|0.28722
23:37:53|0.28722
23:37:54|0.28722
23:37:55|0.28722
23:37:56|0.28734
23:37:57|0.28733
23:37:58|0.28733
23:37:59|0.28733
23:38:00|0.28733
23:38:01|0.28733
23:38:03|0.28732
23:38:05|0.28732
23:38:06|0.28732
23:38:07|0.28732
23:38:09|0.28732
23:38:10|0.28726
23:38:10|0.28732
23:38:13|0.28732
23:38:13|0.28732
23:38:14|0.28732
23:38:15|0.28732
23:38:17|0.28733
23:38:18|0.28733
23:38:19|0.28732
23:38:20|0.28732
23:38:21|0.28732
23:38:22|0.28721
23:38:23|0.28732
23:38:24|0.28732
23:38:25|0.28707
23:38:26|0.28707
23:38:27|0.28721
23:38:28|0.28721
23:38:29|0.28721
23:38:30|0.28721
23:38:31|0.28721
23:38:32|0.28721
23:38:33|0.28721
23:38:34|0.28721
23:38:36|0.28721
23:38:37|0.28721
23:38:38|0.28721
23:38:39|0.28721
23:38:40|0.28721
23:38:41|0.28707
23:38:42|0.28703
23:38:43|0.28703
23:38:44|0.28702
23:38:45|0.28667
23:38:46|0.28685
23:38:47|0.28685
23:38:48|0.2868
23:38:49|0.28664
23:38:50|0.28664
23:38:51|0.28664
23:38:52|0.28664
23:38:53|0.28664
23:38:55|0.28664
23:38:55|0.28664
23:38:57|0.28675
23:38:58|0.28675
23:38:58|0.28675
23:39:01|0.2867
23:39:01|0.2866
23:39:03|0.2866
23:39:03|0.2866
23:39:04|0.28675
23:39:05|0.28675
23:39:06|0.28675
23:39:07|0.28675
23:39:08|0.28675
23:39:09|0.28675
23:39:10|0.28675
23:39:11|0.28675
23:39:12|0.28675
23:39:14|0.28675
23:39:15|0.28675
23:39:16|0.28675
23:39:17|0.28674
23:39:18|0.28663
23:39:19|0.28663
23:39:20|0.28663
23:39:21|0.28663
23:39:22|0.28663
23:39:23|0.28663
23:39:24|0.28654
23:39:25|0.28654
23:39:26|0.28654
23:39:27|0.28673
23:39:28|0.28676
23:39:29|0.28676
23:39:30|0.28676
23:39:32|0.28675
23:39:33|0.28675
23:39:35|0.28675
23:39:36|0.28675
23:39:38|0.28675
23:39:38|0.28675
23:39:40|0.28675
23:39:41|0.28673
23:39:41|0.28673
23:39:43|0.28673
23:39:44|0.28673
23:39:45|0.28667
23:39:47|0.28672
23:39:47|0.28672
23:39:48|0.28672
23:39:49|0.287
23:39:50|0.287
23:39:52|0.287
23:39:53|0.28687
23:39:53|0.28687
23:39:54|0.28687
23:39:55|0.28687
23:39:57|0.28687
23:39:58|0.28685
23:39:58|0.28685
23:39:59|0.28675
23:40:00|0.28684
23:40:01|0.28684
23:40:03|0.28684
23:40:04|0.28683
23:40:05|0.28691
23:40:06|0.28691
23:40:07|0.28691
23:40:08|0.28691
23:40:09|0.28671
23:40:10|0.28671
23:40:11|0.28671
23:40:12|0.28689
23:40:13|0.28689
23:40:14|0.28689
23:40:15|0.28689
23:40:16|0.28689
23:40:17|0.28689
23:40:18|0.28689
23:40:19|0.28689
23:40:20|0.28689
23:40:21|0.28689
23:40:22|0.28686
23:40:23|0.28686
23:40:25|0.28686
23:40:25|0.28686
23:40:26|0.28686
23:40:28|0.28686
23:40:28|0.28686
23:40:30|0.28686
23:40:30|0.28686
23:40:32|0.28686
23:40:33|0.28696
23:40:35|0.28686
23:40:36|0.28686
23:40:38|0.28686
23:40:39|0.28686
23:40:40|0.28685
23:40:41|0.28685
23:40:42|0.28671
23:40:43|0.28671
23:40:44|0.2867
23:40:45|0.2867
23:40:46|0.2867
23:40:47|0.2867
23:40:48|0.28686
23:40:49|0.28686
23:40:50|0.28686
23:40:51|0.28686
23:40:52|0.28686
23:40:53|0.28686
23:40:55|0.28686
23:40:55|0.28686
23:40:56|0.28696
23:40:57|0.28696
23:40:58|0.28696
23:40:59|0.28696
23:41:00|0.28696
23:41:01|0.28696
23:41:02|0.28696
23:41:03|0.28696
23:41:04|0.28696
23:41:05|0.28696
23:41:07|0.28696
23:41:07|0.28687
23:41:08|0.28687
23:41:10|0.28674
23:41:10|0.28674
23:41:11|0.28689
23:41:12|0.28689
23:41:14|0.28689
23:41:15|0.28696
23:41:16|0.28696
23:41:17|0.28696
23:41:18|0.2871
23:41:19|0.2871
23:41:20|0.2871
23:41:21|0.2871
23:41:22|0.2871
23:41:23|0.28696
23:41:24|0.28705
23:41:25|0.28705
23:41:26|0.28705
23:41:27|0.28705
23:41:28|0.28709
23:41:29|0.28718
23:41:30|0.28718
23:41:31|0.2871
23:41:32|0.28721
23:41:33|0.28721
23:41:35|0.28711
23:41:37|0.28705
23:41:38|0.28713
23:41:39|0.28713
23:41:41|0.28713
23:41:42|0.28713
23:41:43|0.28713
23:41:44|0.28714
23:41:46|0.28714
23:41:46|0.28716
23:41:47|0.28716
23:41:48|0.28727
23:41:49|0.28727
23:41:51|0.28727
23:41:51|0.2873
23:41:52|0.28743
23:41:53|0.28743
23:41:54|0.28734
23:41:56|0.2873
23:41:57|0.2873
23:41:58|0.2873
23:41:59|0.2873
23:42:00|0.2873
23:42:01|0.28727
23:42:02|0.28736
23:42:03|0.28736
23:42:04|0.28736
23:42:05|0.28736
23:42:07|0.28736
23:42:07|0.28736
23:42:08|0.28736
23:42:10|0.28736
23:42:10|0.28735
23:42:11|0.28736
23:42:13|0.28736
23:42:13|0.2874
23:42:15|0.2874
23:42:16|0.2874
23:42:17|0.2874
23:42:18|0.28722
23:42:19|0.28722
23:42:20|0.28722
23:42:21|0.28722
23:42:22|0.28722
23:42:23|0.28722
23:42:24|0.28722
23:42:25|0.28722
23:42:26|0.28722
23:42:27|0.28718
23:42:28|0.2873
23:42:29|0.28713
23:42:30|0.28713
23:42:31|0.28712
23:42:32|0.28712
23:42:33|0.28712
23:42:34|0.28728
23:42:36|0.28728
23:42:38|0.28728
23:42:38|0.28728
23:42:40|0.28728
23:42:41|0.28728
23:42:42|0.28728
23:42:43|0.28712
23:42:45|0.28719
23:42:46|0.28718
23:42:47|0.28718
23:42:47|0.28718
23:42:48|0.28718
23:42:49|0.28718
23:42:50|0.28718
23:42:52|0.28737
23:42:53|0.28733
23:42:54|0.28733
23:42:55|0.28733
23:42:56|0.28713
23:42:57|0.28713
23:42:58|0.28726
23:42:59|0.28726
23:43:00|0.28726
23:43:01|0.28726
23:43:02|0.28726
23:43:03|0.28737
23:43:04|0.28744
23:43:05|0.28744
23:43:06|0.28744
23:43:07|0.28744
23:43:08|0.28744
23:43:09|0.28744
23:43:10|0.28744
23:43:12|0.28744
23:43:13|0.28744
23:43:15|0.28745
23:43:16|0.28748
23:43:16|0.28739
23:43:17|0.28739
23:43:20|0.28745
23:43:21|0.28745
23:43:23|0.2875
23:43:23|0.2875
23:43:26|0.2875
23:43:26|0.2874
23:43:27|0.2874
23:43:28|0.28746
23:43:29|0.28746
23:43:30|0.28752
23:43:32|0.28752
23:43:32|0.28752
23:43:33|0.28752
23:43:34|0.28752
23:43:35|0.28752
23:43:36|0.28746
23:43:38|0.28752
23:43:39|0.28752
23:43:41|0.28752
23:43:41|0.28752
23:43:42|0.28752
23:43:44|0.28756
23:43:44|0.28756
23:43:45|0.28756
23:43:46|0.28758
23:43:47|0.28759
23:43:49|0.28759
23:43:50|0.28759
23:43:51|0.28767
23:43:52|0.28784
23:43:52|0.28784
23:43:54|0.28784
23:43:55|0.28782
23:43:55|0.28782
23:43:57|0.28782
23:43:58|0.28782
23:43:59|0.2878
23:44:00|0.2878
23:44:01|0.2878
23:44:02|0.2878
23:44:03|0.2878
23:44:04|0.2878
23:44:05|0.2878
23:44:06|0.28777
23:44:07|0.28772
23:44:08|0.28772
23:44:09|0.2878
23:44:10|0.2877
23:44:11|0.2877
23:44:12|0.2877
23:44:13|0.2877
23:44:14|0.2877
23:44:15|0.2877
23:44:16|0.2877
23:44:17|0.28779
23:44:19|0.28779
23:44:19|0.28779
23:44:21|0.28779
23:44:22|0.28779
23:44:23|0.28779
23:44:23|0.28779
23:44:24|0.28784
23:44:26|0.288
23:44:27|0.2881
23:44:28|0.2881
23:44:29|0.28809
23:44:30|0.28809
23:44:31|0.28819
23:44:32|0.28819
23:44:33|0.28819
23:44:34|0.28819
23:44:34|0.28819
23:44:36|0.28819
23:44:37|0.28802
23:44:39|0.28825
23:44:40|0.28825
23:44:41|0.28825
23:44:42|0.28825
23:44:44|0.28825
23:44:45|0.28818
23:44:46|0.28818
23:44:47|0.28818
23:44:48|0.28818
23:44:49|0.28821
23:44:51|0.28821
23:44:51|0.28821
23:44:52|0.28821
23:44:53|0.2882
23:44:55|0.2882
23:44:56|0.28824
23:44:57|0.28822
23:44:58|0.28835
23:44:59|0.28835
23:45:00|0.28835
23:45:01|0.28835
23:45:03|0.28824
23:45:04|0.28811
23:45:06|0.28821
23:45:08|0.28821
23:45:10|0.28821
23:45:11|0.28822
23:45:12|0.28804
23:45:14|0.28805
23:45:15|0.28805
23:45:15|0.28812
23:45:18|0.28812
23:45:19|0.28812
23:45:21|0.28811
23:45:22|0.28811
23:45:23|0.28811
23:45:24|0.28811
23:45:25|0.28811
23:45:26|0.28852
23:45:27|0.28852
23:45:28|0.28852
23:45:30|0.28852
23:45:31|0.28842
23:45:31|0.28842
23:45:32|0.28842
23:45:34|0.28842
23:45:34|0.28842
23:45:36|0.28857
23:45:37|0.28857
23:45:37|0.28857
23:45:39|0.28857
23:45:40|0.28857
23:45:40|0.28844
23:45:41|0.28842
23:45:43|0.28842
23:45:44|0.28842
23:45:45|0.28842
23:45:46|0.28853
23:45:47|0.28853
23:45:48|0.28853
23:45:49|0.28853
23:45:50|0.28853
23:45:51|0.2884
23:45:53|0.2884
23:45:54|0.2884
23:45:55|0.2884
23:45:56|0.2884
23:45:57|0.2884
23:45:58|0.2884
23:45:59|0.28839
23:46:00|0.28839
23:46:01|0.28839
23:46:02|0.28839
23:46:03|0.28839
23:46:03|0.28839
23:46:05|0.28839
23:46:06|0.28839
23:46:07|0.28857
23:46:08|0.28844
23:46:08|0.28855
23:46:11|0.28855
23:46:11|0.28855
23:46:12|0.28855
23:46:13|0.28855
23:46:14|0.28857
23:46:15|0.28857
23:46:16|0.28856
23:46:17|0.28857
23:46:19|0.28857
23:46:20|0.28857
23:46:21|0.28857
23:46:22|0.28857
23:46:23|0.28857
23:46:24|0.28857
23:46:25|0.28857
23:46:26|0.28857
23:46:27|0.28883
23:46:28|0.28877
23:46:29|0.2888
23:46:30|0.2888
23:46:31|0.28888
23:46:32|0.28888
23:46:33|0.28875
23:46:34|0.28875
23:46:35|0.28875
23:46:36|0.28869
23:46:37|0.28869
23:46:38|0.28869
23:46:39|0.28874
23:46:40|0.28874
23:46:41|0.28874
23:46:42|0.2889
23:46:43|0.28889
23:46:44|0.28889
23:46:45|0.28889
23:46:46|0.28874
23:46:47|0.28874
23:46:48|0.28874
23:46:49|0.28874
23:46:50|0.28874
23:46:51|0.28874
23:46:52|0.28874
23:46:53|0.28874
23:46:54|0.28879
23:46:55|0.28879
23:46:56|0.28879
23:46:57|0.28879
23:46:58|0.28879
23:46:59|0.28879
23:47:00|0.28883
23:47:01|0.28889
23:47:02|0.28889
23:47:03|0.28889
23:47:04|0.2888
23:47:05|0.2888
23:47:06|0.28891
23:47:08|0.28891
23:47:10|0.28889
23:47:11|0.28879
23:47:12|0.28879
23:47:14|0.28879
23:47:16|0.28879
23:47:18|0.28879
23:47:19|0.28879
23:47:21|0.28892
23:47:21|0.28892
23:47:22|0.28892
23:47:24|0.28896
23:47:24|0.28892
23:47:26|0.2888
23:47:27|0.2888
23:47:28|0.2888
23:47:29|0.2888
23:47:30|0.2888
23:47:31|0.28876
23:47:31|0.28876
23:47:33|0.28876
23:47:34|0.28876
23:47:35|0.28867
23:47:36|0.28867
23:47:36|0.28867
23:47:37|0.28858
23:47:38|0.28873
23:47:41|0.28873
23:47:42|0.28873
23:47:43|0.28871
23:47:44|0.28871
23:47:45|0.28871
23:47:46|0.28858
23:47:47|0.28858
23:47:48|0.28858
23:47:49|0.28872
23:47:51|0.28872
23:47:51|0.28878
23:47:53|0.28878
23:47:54|0.28862
23:47:55|0.28862
23:47:57|0.28862
23:47:58|0.28862
23:47:59|0.28862
23:48:00|0.28887
23:48:01|0.28897
23:48:02|0.2889
23:48:03|0.28906
23:48:04|0.28918
23:48:05|0.2892
23:48:06|0.2891
23:48:07|0.28921
23:48:08|0.28928
23:48:09|0.28936
23:48:10|0.28947
23:48:11|0.28935
23:48:12|0.28935
23:48:13|0.28935
23:48:14|0.28935
23:48:15|0.28935
23:48:16|0.28949
23:48:17|0.28949
23:48:18|0.28949
23:48:19|0.28939
23:48:20|0.28949
23:48:21|0.28949
23:48:22|0.28948
23:48:24|0.28946
23:48:25|0.28938
23:48:26|0.28938
23:48:28|0.28938
23:48:28|0.28936
23:48:30|0.28936
23:48:31|0.28944
23:48:31|0.28957
23:48:33|0.28957
23:48:34|0.28957
23:48:35|0.28957
23:48:35|0.28957
23:48:37|0.28957
23:48:38|0.28963
23:48:38|0.28964
23:48:39|0.28949
23:48:42|0.28953
23:48:43|0.28953
23:48:45|0.28957
23:48:46|0.28968
23:48:47|0.28968
23:48:47|0.28968
23:48:49|0.28973
23:48:50|0.28973
23:48:51|0.28975
23:48:52|0.28975
23:48:53|0.28975
23:48:54|0.28975
23:48:55|0.28982
23:48:57|0.28982
23:48:58|0.28975
23:48:59|0.28975
23:49:00|0.28969
23:49:01|0.28969
23:49:02|0.28969
23:49:03|0.28964
23:49:04|0.28988
23:49:05|0.28988
23:49:06|0.28975
23:49:07|0.28975
23:49:08|0.28979
23:49:09|0.28979
23:49:10|0.28969
23:49:11|0.28969
23:49:12|0.28969
23:49:13|0.28969
23:49:15|0.2899
23:49:15|0.28995
23:50:16|0.28967
23:50:18|0.28978
23:50:18|0.28978
23:50:19|0.28978
23:50:21|0.28978
23:50:21|0.28981
23:50:22|0.28953
23:50:23|0.28953
23:50:24|0.28953
23:50:25|0.28976
23:50:26|0.28976
23:50:27|0.28976
23:50:28|0.28976
23:50:30|0.28954
23:50:30|0.28971
23:50:32|0.28999
23:50:32|0.28999
23:50:33|0.28999
23:50:35|0.28979
23:50:36|0.28978
23:50:37|0.28978
23:50:37|0.28978
23:50:38|0.28974
23:50:39|0.28972
23:50:40|0.28972
23:50:42|0.28972
23:50:43|0.28972
23:50:45|0.28959
23:50:46|0.28967
23:50:48|0.28961
23:50:48|0.28961
23:50:50|0.28963
23:50:51|0.28963
23:50:52|0.28946
23:50:53|0.28945
23:50:54|0.28945
23:50:55|0.28938
23:50:57|0.28927
23:50:57|0.28932
23:50:59|0.28932
23:51:00|0.28932
23:51:01|0.28932
23:51:02|0.28925
23:51:03|0.28928
23:51:04|0.2893
23:51:05|0.2892
23:51:06|0.28916
23:51:07|0.28916
23:51:08|0.2893
23:51:09|0.28917
23:51:10|0.28919
23:51:11|0.2892
23:51:12|0.2892
23:51:13|0.28918
23:51:14|0.28918
23:51:15|0.28918
23:51:16|0.28918
23:51:17|0.28918
23:51:18|0.28918
23:51:19|0.28923
23:51:20|0.28923
23:51:21|0.28942
23:51:22|0.28936
23:51:23|0.28936
23:51:24|0.28936
23:51:25|0.28936
23:51:26|0.28936
23:51:27|0.28936
23:51:28|0.2892
23:51:29|0.28931
23:51:30|0.28931
23:51:31|0.28931
23:51:32|0.28932
23:51:33|0.28932
23:51:34|0.28928
23:51:35|0.28926
23:51:36|0.28926
23:51:37|0.28916
23:51:38|0.28916
23:51:39|0.289
23:51:40|0.289
23:51:41|0.28889
23:51:42|0.2888
23:51:43|0.2888
23:51:45|0.28893
23:51:47|0.28898
23:51:47|0.28897
23:51:49|0.28897
23:51:50|0.28897
23:51:52|0.28888
23:51:53|0.28888
23:51:53|0.28889
23:51:54|0.28889
23:51:56|0.28889
23:51:57|0.28889
23:51:58|0.2892
23:51:59|0.28914
23:52:00|0.28901
23:52:01|0.28901
23:52:02|0.28901
23:52:03|0.28901
23:52:04|0.28901
23:52:05|0.28902
23:52:06|0.28905
23:52:07|0.28905
23:52:08|0.28905
23:52:09|0.28924
23:52:10|0.28934
23:52:11|0.28919
23:52:12|0.28937
23:52:13|0.28943
23:52:15|0.28945
23:52:16|0.28945
23:52:17|0.28931
23:52:18|0.28931
23:52:19|0.28945
23:52:20|0.28945
23:52:21|0.28945
23:52:22|0.29017
23:52:23|0.29048
23:52:24|0.29045
23:52:25|0.29045
23:52:26|0.2906
23:52:27|0.29074
23:52:28|0.29063
23:52:29|0.29082
23:52:30|0.29072
23:52:31|0.29073
23:52:32|0.29079
23:52:33|0.2906
23:52:34|0.29066
23:52:35|0.2907
23:52:36|0.29046
23:52:37|0.2906
23:52:38|0.29045
23:52:39|0.29049
23:52:40|0.29049
23:52:41|0.29079
23:52:42|0.29079
23:52:43|0.29072
23:52:45|0.29072
23:52:47|0.29079
23:52:48|0.29079
23:52:49|0.29084
23:52:50|0.29085
23:52:51|0.29036
23:52:53|0.29026
23:52:53|0.29058
23:52:55|0.29055
23:52:56|0.2905
23:52:56|0.2905
23:52:57|0.29043
23:52:59|0.29045
23:52:59|0.29046
23:53:00|0.29054
23:53:01|0.29054
23:53:02|0.29056
23:53:03|0.29056
23:53:05|0.29056
23:53:06|0.29056
23:53:08|0.29053
23:53:08|0.29053
23:53:09|0.29041
23:53:11|0.29041
23:53:12|0.29041
23:53:13|0.29041
23:53:13|0.29041
23:53:15|0.29053
23:53:15|0.29052
23:53:17|0.29052
23:53:17|0.29052
23:53:19|0.29061
23:53:20|0.29061
23:53:21|0.2906
23:53:22|0.2906
23:53:23|0.2906
23:53:24|0.2907
23:53:25|0.29088
23:53:26|0.29088
23:53:27|0.29088
23:53:28|0.29088
23:53:29|0.29088
23:53:30|0.29088
23:53:31|0.29088
23:53:32|0.2909
23:53:33|0.2909
23:53:34|0.29089
23:53:36|0.29089
23:53:36|0.29064
23:53:37|0.29082
23:53:38|0.29082
23:53:39|0.29087
23:53:41|0.29217
23:53:42|0.29236
23:53:43|0.29229
23:53:44|0.29223
23:53:45|0.29231
23:53:47|0.29202
23:53:48|0.29203
23:53:50|0.29185
23:53:51|0.29195
23:53:52|0.29188
23:53:53|0.29188
23:53:54|0.29215
23:53:54|0.29215
23:53:56|0.29215
23:53:56|0.29215
23:53:58|0.29211
23:53:59|0.29224
23:54:00|0.29223
23:54:00|0.29208
23:54:02|0.2921
23:54:03|0.2921
23:54:04|0.2921
23:54:06|0.29197
23:54:07|0.29218
23:54:08|0.2923
23:54:10|0.29211
23:54:12|0.29216
23:54:14|0.29221
23:54:14|0.29219
23:54:16|0.29188
23:54:17|0.29194
23:54:18|0.29188
23:54:19|0.29186
23:54:20|0.29181
23:54:22|0.29156
23:54:23|0.29206
23:54:23|0.29226
23:54:25|0.29189
23:54:26|0.29186
23:54:27|0.29187
23:54:28|0.29196
23:54:29|0.29206
23:54:31|0.2919
23:54:32|0.29204
23:54:33|0.29211
23:54:34|0.29211
23:54:35|0.29223
23:54:36|0.29223
23:54:36|0.29204
23:54:37|0.29204
23:54:39|0.29204
23:54:39|0.29204
23:54:41|0.292
23:54:41|0.292
23:54:42|0.2921
23:54:43|0.29217
23:54:44|0.2921
23:54:46|0.2921
23:54:48|0.29217
23:54:48|0.29217
23:54:49|0.29205
23:54:51|0.29205
23:54:52|0.29201
23:54:53|0.29202
23:54:54|0.29209
23:54:56|0.2921
23:54:56|0.29204
23:54:57|0.292
23:54:58|0.292
23:54:59|0.292
23:55:00|0.292
23:55:01|0.29221
23:55:03|0.29221
23:55:03|0.29221
23:55:05|0.29221
23:55:06|0.29221
23:55:07|0.29211
23:55:08|0.29217
23:55:10|0.2922
23:55:11|0.29225
23:55:11|0.29221
23:55:13|0.29223
23:55:15|0.29223
23:55:16|0.292
23:55:17|0.292
23:55:18|0.292
23:55:19|0.29224
23:55:20|0.29196
23:55:21|0.2918
23:55:22|0.2916
23:55:23|0.29179
23:55:24|0.29179
23:55:25|0.29155
23:55:27|0.29155
23:55:28|0.29184
23:55:28|0.29166
23:55:29|0.29171
23:55:30|0.29172
23:55:32|0.29165
23:55:32|0.29165
23:55:34|0.2919
23:55:36|0.29162
23:55:36|0.29171
23:55:37|0.29171
23:55:38|0.29171
23:55:39|0.29162
23:55:40|0.29162
23:55:41|0.29162
23:55:43|0.29159
23:55:43|0.29178
23:55:44|0.29163
23:55:45|0.29182
23:55:46|0.29183
23:55:47|0.29183
23:55:49|0.2917
23:55:50|0.29163
23:55:52|0.29192
23:55:53|0.29192
23:55:54|0.29177
23:55:55|0.29177
23:55:56|0.29207
23:55:57|0.29209
23:55:58|0.29205
23:56:00|0.2919
23:56:01|0.29199
23:56:03|0.29199
23:56:03|0.29201
23:56:05|0.29215
23:56:06|0.29207
23:56:07|0.29207
23:56:08|0.29207
23:56:09|0.29207
23:56:10|0.29207
23:56:11|0.29183
23:56:12|0.29187
23:56:13|0.29187
23:56:14|0.29187
23:56:15|0.29185
23:56:16|0.29144
23:56:17|0.29176
23:56:18|0.29176
23:56:19|0.29176
23:56:20|0.29159
23:56:22|0.29161
23:56:22|0.29161
23:56:24|0.29161
23:56:24|0.29161
23:56:25|0.29148
23:56:27|0.29173
23:56:27|0.29173
23:56:28|0.29173
23:56:29|0.29148
23:56:31|0.29148
23:56:32|0.29152
23:56:32|0.29152
23:56:34|0.29153
23:56:35|0.29162
23:56:36|0.29162
23:56:36|0.29142
23:56:37|0.29138
23:56:38|0.29138
23:56:40|0.29138
23:56:41|0.29138
23:56:42|0.29138
23:56:42|0.29138
23:56:43|0.29149
23:56:45|0.29149
23:56:46|0.29152
23:56:47|0.29152
23:56:48|0.29151
23:56:50|0.29151
23:56:52|0.29151
23:56:53|0.29136
23:56:53|0.29136
23:56:55|0.29153
23:56:56|0.29153
23:56:57|0.29153
23:56:59|0.2916
23:57:00|0.29157
23:57:01|0.29153
23:57:02|0.29143
23:57:03|0.29143
23:57:04|0.29143
23:57:05|0.29158
23:57:06|0.29158
23:57:07|0.29136
23:57:08|0.29157
23:57:09|0.29181
23:57:10|0.29167
23:57:12|0.29167
23:57:12|0.29193
23:57:13|0.29233
23:57:14|0.29228
23:57:15|0.29232
23:57:16|0.2924
23:57:17|0.29217
23:57:18|0.29243
23:57:19|0.29263
23:57:20|0.2929
23:57:21|0.29319
23:57:22|0.29317
23:57:24|0.29311
23:57:24|0.29325
23:57:25|0.29301
23:57:26|0.29326
23:57:27|0.29346
23:57:28|0.2932
23:57:29|0.29325
23:57:30|0.29326
23:57:31|0.29351
23:57:32|0.29361
23:57:33|0.29342
23:57:34|0.29338
23:57:35|0.2936
23:57:36|0.2936
23:57:37|0.2936
23:57:38|0.29363
23:57:39|0.29359
23:57:40|0.29361
23:57:41|0.29351
23:57:42|0.29351
23:57:43|0.29332
23:57:44|0.29359
23:57:45|0.29363
23:57:46|0.29377
23:57:47|0.29373
23:57:48|0.29379
23:57:50|0.29376
23:57:52|0.29376
23:57:53|0.29389
23:57:54|0.29388
23:57:56|0.29364
23:57:58|0.29382
23:57:59|0.29386
23:58:00|0.29383
23:58:01|0.29325
23:58:03|0.29325
23:58:05|0.29342
23:58:05|0.29348
23:58:06|0.29348
23:58:07|0.29347
23:58:08|0.29316
23:58:09|0.29333
23:58:10|0.29316
23:58:11|0.29267
23:58:12|0.29292
23:58:13|0.29288
23:58:14|0.29288
23:58:15|0.29277
23:58:17|0.29303
23:58:17|0.29285
23:58:18|0.29279
23:58:19|0.29275
23:58:20|0.29271
23:58:21|0.29254
23:58:22|0.2925
23:58:23|0.29246
23:58:24|0.29246
23:58:25|0.29248
23:58:26|0.29248
23:58:27|0.29248
23:58:28|0.29241
23:58:29|0.29262
23:58:30|0.29262
23:58:32|0.29262
23:58:33|0.29263
23:58:34|0.29263
23:58:35|0.29263
23:58:36|0.29253
23:58:37|0.29253
23:58:38|0.29253
23:58:39|0.29253
23:58:40|0.29255
23:58:41|0.29255
23:58:42|0.29255
23:58:43|0.29253
23:58:44|0.29253
23:58:45|0.29252
23:58:46|0.29233
23:58:47|0.29252
23:58:48|0.29256
23:58:49|0.29256
23:58:50|0.29256
23:58:52|0.29252
23:58:53|0.29221
23:58:55|0.29215
23:58:56|0.29191
23:58:57|0.29196
23:58:58|0.29196
23:58:59|0.29157
23:59:00|0.29167
23:59:00|0.29167
23:59:02|0.29167
23:59:03|0.2915
23:59:04|0.29152
23:59:05|0.29132
23:59:06|0.2916
23:59:07|0.29154
23:59:08|0.29154
23:59:08|0.29132
23:59:10|0.29137
23:59:11|0.29094
23:59:12|0.29076
23:59:13|0.29056
23:59:14|0.29082
23:59:15|0.29073
23:59:16|0.29072
23:59:17|0.29038
23:59:18|0.29057
23:59:19|0.29055
23:59:20|0.29055
23:59:21|0.29052
23:59:21|0.29044
23:59:22|0.29043
23:59:24|0.29055
23:59:25|0.29055
23:59:25|0.2906
23:59:27|0.29064
23:59:27|0.29086
23:59:29|0.29086
23:59:30|0.29091
23:59:31|0.29076
23:59:32|0.29076
23:59:33|0.29076
23:59:34|0.29076
23:59:34|0.29092
23:59:36|0.29092
23:59:37|0.29092
23:59:38|0.29092
23:59:39|0.29105
23:59:39|0.29105
23:59:41|0.29105
23:59:41|0.29092
23:59:42|0.29092
23:59:44|0.29091
23:59:45|0.29076
23:59:46|0.29076
23:59:46|0.2909
23:59:48|0.29092
23:59:49|0.29092
23:59:49|0.29071
23:59:51|0.29071
23:59:53|0.2907
23:59:54|0.2906
23:59:55|0.2906
23:59:56|0.29066
23:59:57|0.29044
23:59:58|0.29044
23:59:59|0.29031