00:00:01|0.25406
00:00:03|0.25398
00:00:04|0.25383
00:00:04|0.25401
00:00:05|0.25386
00:00:06|0.25399
00:00:09|0.25399
00:00:09|0.25404
00:00:10|0.25404
00:00:11|0.25404
00:00:12|0.25404
00:00:13|0.25404
00:00:14|0.25404
00:00:15|0.25404
00:00:16|0.2538
00:00:17|0.25404
00:00:18|0.25388
00:00:19|0.25387
00:00:20|0.25397
00:00:21|0.25397
00:00:22|0.25397
00:00:23|0.25385
00:00:24|0.25385
00:00:25|0.25385
00:00:26|0.25385
00:00:27|0.25376
00:00:28|0.25376
00:00:29|0.25376
00:00:30|0.25374
00:00:32|0.25393
00:00:33|0.25393
00:00:34|0.25393
00:00:34|0.25409
00:00:35|0.25401
00:00:36|0.25425
00:00:38|0.25425
00:00:39|0.25428
00:00:39|0.25428
00:00:40|0.25428
00:00:42|0.25442
00:00:43|0.25439
00:00:44|0.25449
00:00:45|0.25459
00:00:46|0.25465
00:00:47|0.25495
00:00:48|0.25486
00:00:50|0.25499
00:00:50|0.25515
00:00:51|0.25504
00:00:52|0.25506
00:00:53|0.25506
00:00:54|0.25511
00:00:55|0.25511
00:00:56|0.2549
00:00:57|0.25489
00:01:00|0.25489
00:01:01|0.25493
00:01:02|0.25493
00:01:04|0.25496
00:01:04|0.25505
00:01:06|0.25505
00:01:07|0.25522
00:01:08|0.25522
00:01:09|0.25527
00:01:10|0.25568
00:01:11|0.25577
00:01:12|0.25586
00:01:13|0.25577
00:01:14|0.25586
00:01:15|0.25573
00:01:16|0.25573
00:01:17|0.25584
00:01:17|0.25584
00:01:18|0.25584
00:01:20|0.25573
00:01:21|0.25573
00:01:23|0.25573
00:01:24|0.25573
00:01:25|0.25586
00:01:26|0.25586
00:01:27|0.25586
00:01:28|0.25607
00:01:29|0.25607
00:01:30|0.25607
00:01:31|0.25602
00:01:32|0.25602
00:01:33|0.25584
00:01:34|0.25574
00:01:35|0.25567
00:01:36|0.25586
00:01:37|0.25587
00:01:38|0.25587
00:01:39|0.25587
00:01:40|0.25587
00:01:41|0.25587
00:01:42|0.25621
00:01:43|0.25619
00:01:44|0.2562
00:01:45|0.25621
00:01:46|0.2562
00:01:47|0.2563
00:01:48|0.2563
00:01:49|0.25634
00:01:50|0.2562
00:01:51|0.2562
00:01:52|0.2562
00:01:53|0.2562
00:01:54|0.2562
00:01:55|0.25615
00:01:57|0.25615
00:01:57|0.25615
00:01:58|0.25615
00:02:01|0.25628
00:02:02|0.25628
00:02:04|0.25628
00:02:05|0.25628
00:02:06|0.25628
00:02:07|0.25628
00:02:08|0.25628
00:02:09|0.256
00:02:10|0.25609
00:02:12|0.25581
00:02:12|0.25607
00:02:13|0.25607
00:02:14|0.25581
00:02:15|0.25591
00:02:16|0.25555
00:02:17|0.25558
00:02:19|0.25547
00:02:20|0.25536
00:02:21|0.25542
00:02:22|0.25513
00:02:23|0.25523
00:02:24|0.25543
00:02:25|0.25539
00:02:26|0.25543
00:02:27|0.25536
00:02:28|0.25536
00:02:29|0.25527
00:02:30|0.25538
00:02:31|0.2552
00:02:32|0.2551
00:02:33|0.2548
00:02:34|0.2548
00:02:35|0.25488
00:02:36|0.25509
00:02:37|0.25509
00:02:38|0.25509
00:02:39|0.25534
00:02:40|0.25534
00:02:41|0.25534
00:02:42|0.25534
00:02:43|0.25497
00:02:44|0.2547
00:02:45|0.25468
00:02:47|0.25462
00:02:48|0.25447
00:02:48|0.25454
00:02:50|0.25465
00:02:51|0.2548
00:02:52|0.2548
00:02:54|0.25461
00:02:54|0.25448
00:02:55|0.2544
00:02:56|0.25439
00:02:58|0.25438
00:02:58|0.25439
00:02:59|0.2546
00:03:00|0.25466
00:03:03|0.25466
00:03:04|0.25452
00:03:05|0.25447
00:03:07|0.25447
00:03:08|0.25444
00:03:09|0.25426
00:03:09|0.25421
00:03:11|0.25428
00:03:12|0.25427
00:03:13|0.25427
00:03:15|0.25427
00:03:15|0.25415
00:03:17|0.2543
00:03:17|0.2543
00:03:18|0.25405
00:03:19|0.25398
00:03:20|0.25415
00:03:21|0.25415
00:03:23|0.25403
00:03:23|0.25391
00:03:25|0.25401
00:03:25|0.25392
00:03:26|0.25402
00:03:27|0.25395
00:03:28|0.25379
00:03:30|0.25379
00:03:31|0.25379
00:03:31|0.25396
00:03:32|0.25396
00:03:33|0.25396
00:03:35|0.25419
00:03:36|0.25419
00:03:37|0.25398
00:03:37|0.25422
00:03:38|0.25403
00:03:39|0.25395
00:03:40|0.25367
00:03:41|0.25331
00:03:43|0.25355
00:03:43|0.25353
00:03:45|0.2535
00:03:45|0.25348
00:03:46|0.25348
00:03:47|0.25339
00:03:48|0.25345
00:03:49|0.25345
00:03:50|0.25345
00:03:51|0.25297
00:03:52|0.253
00:03:53|0.25332
00:03:54|0.25314
00:03:55|0.25321
00:03:56|0.2527
00:03:58|0.25287
00:03:58|0.25287
00:03:59|0.25295
00:04:00|0.25295
00:04:03|0.2528
00:04:04|0.2528
00:04:04|0.2528
00:04:06|0.2528
00:04:08|0.25281
00:04:08|0.25281
00:04:10|0.25294
00:04:11|0.2529
00:04:12|0.25291
00:04:12|0.25281
00:04:14|0.25281
00:04:16|0.25277
00:04:17|0.25265
00:04:18|0.25286
00:04:18|0.25282
00:04:19|0.25278
00:04:21|0.25278
00:04:21|0.25278
00:04:23|0.25278
00:04:24|0.25278
00:04:25|0.25277
00:04:25|0.25265
00:04:27|0.25265
00:04:27|0.25265
00:04:29|0.25281
00:04:30|0.25281
00:04:31|0.2531
00:04:31|0.2531
00:04:32|0.2531
00:04:33|0.2531
00:04:35|0.25318
00:04:35|0.25285
00:04:36|0.25299
00:04:37|0.25299
00:04:39|0.25308
00:04:39|0.25308
00:04:41|0.25308
00:04:42|0.25308
00:04:43|0.25308
00:04:43|0.25308
00:04:44|0.25298
00:04:46|0.25298
00:04:47|0.25298
00:04:47|0.25298
00:04:49|0.25298
00:04:50|0.25312
00:04:50|0.25312
00:04:51|0.25298
00:04:53|0.25298
00:04:54|0.25298
00:04:54|0.25286
00:04:56|0.25286
00:04:57|0.25272
00:04:57|0.25271
00:04:59|0.25254
00:05:00|0.25225
00:05:01|0.25243
00:05:01|0.2524
00:05:04|0.25237
00:05:05|0.25237
00:05:06|0.25237
00:05:08|0.25235
00:05:09|0.2522
00:05:10|0.25241
00:05:11|0.25235
00:05:12|0.25229
00:05:13|0.25263
00:05:14|0.25263
00:05:15|0.25277
00:05:16|0.25277
00:05:17|0.25243
00:05:19|0.25243
00:05:20|0.25243
00:05:21|0.25257
00:05:22|0.25257
00:05:23|0.25257
00:05:24|0.25278
00:05:26|0.25278
00:05:27|0.2527
00:05:28|0.25288
00:05:29|0.25288
00:05:30|0.25284
00:05:31|0.25261
00:05:32|0.25268
00:05:33|0.25268
00:05:33|0.25268
00:05:35|0.25268
00:05:36|0.25252
00:05:37|0.25252
00:05:38|0.25252
00:05:38|0.25252
00:05:40|0.25252
00:05:40|0.25252
00:05:41|0.25254
00:05:43|0.25254
00:05:44|0.25273
00:05:44|0.25273
00:05:46|0.2528
00:05:47|0.25262
00:05:48|0.25262
00:05:48|0.25262
00:05:50|0.25284
00:05:51|0.25273
00:05:52|0.25273
00:05:53|0.25273
00:05:54|0.25273
00:05:55|0.25283
00:05:57|0.25283
00:05:57|0.25283
00:05:58|0.25283
00:05:59|0.25289
00:06:00|0.25289
00:06:02|0.25289
00:06:03|0.25292
00:06:05|0.25298
00:06:05|0.25298
00:06:07|0.25298
00:06:09|0.25298
00:06:09|0.25298
00:06:10|0.25293
00:06:11|0.25293
00:06:12|0.25306
00:06:14|0.25306
00:06:14|0.25306
00:06:15|0.25306
00:06:16|0.25306
00:06:17|0.25282
00:06:19|0.25292
00:06:21|0.25277
00:06:21|0.25277
00:06:22|0.25294
00:06:23|0.25294
00:06:24|0.25294
00:06:25|0.25294
00:06:26|0.25294
00:06:27|0.25294
00:06:29|0.25294
00:06:29|0.25304
00:06:30|0.25305
00:06:31|0.25305
00:06:32|0.25305
00:06:33|0.25309
00:06:35|0.25309
00:06:36|0.25295
00:06:36|0.25295
00:06:37|0.25295
00:06:38|0.25263
00:06:41|0.25258
00:06:41|0.25258
00:06:42|0.25253
00:06:43|0.25253
00:06:44|0.25253
00:06:45|0.25253
00:06:46|0.2525
00:06:47|0.2525
00:06:48|0.2525
00:06:50|0.2525
00:06:50|0.25253
00:06:52|0.25258
00:06:53|0.25256
00:06:53|0.25256
00:06:54|0.25256
00:06:55|0.25254
00:06:56|0.25254
00:06:57|0.25238
00:06:58|0.25238
00:06:59|0.25238
00:07:01|0.25238
00:07:01|0.25252
00:07:02|0.25252
00:07:03|0.25256
00:07:06|0.25256
00:07:07|0.25252
00:07:08|0.25252
00:07:09|0.25252
00:07:10|0.25255
00:07:12|0.25256
00:07:13|0.25256
00:07:14|0.25256
00:07:16|0.25273
00:07:16|0.25273
00:07:17|0.25273
00:07:18|0.25268
00:07:19|0.25268
00:07:20|0.25268
00:07:21|0.25276
00:07:22|0.25276
00:07:24|0.25276
00:07:25|0.25276
00:07:26|0.25225
00:07:26|0.25246
00:07:27|0.25246
00:07:29|0.25246
00:07:29|0.25246
00:07:30|0.25246
00:07:31|0.25246
00:07:34|0.25246
00:07:34|0.25246
00:07:35|0.25246
00:07:36|0.25245
00:07:37|0.25243
00:07:38|0.25243
00:07:39|0.25234
00:07:40|0.25223
00:07:41|0.25223
00:07:42|0.25239
00:07:45|0.25231
00:07:45|0.25231
00:07:46|0.25226
00:07:47|0.25213
00:07:48|0.25233
00:07:49|0.25251
00:07:50|0.25242
00:07:51|0.25242
00:07:52|0.25258
00:07:53|0.25258
00:07:54|0.25258
00:07:55|0.25268
00:07:56|0.25268
00:07:57|0.25256
00:07:58|0.25256
00:07:59|0.25256
00:08:00|0.25269
00:08:01|0.2527
00:08:02|0.25279
00:08:03|0.25289
00:08:04|0.2527
00:08:06|0.25294
00:08:08|0.25294
00:08:09|0.25294
00:08:11|0.25286
00:08:12|0.25293
00:08:12|0.25306
00:08:15|0.25313
00:08:15|0.25313
00:08:16|0.25321
00:08:18|0.25335
00:08:19|0.25355
00:08:20|0.25339
00:08:21|0.25339
00:08:22|0.25339
00:08:22|0.25339
00:08:24|0.25339
00:08:24|0.25339
00:08:26|0.25339
00:08:27|0.25339
00:08:28|0.25339
00:08:29|0.25339
00:08:30|0.25358
00:08:31|0.25367
00:08:32|0.25374
00:08:33|0.25388
00:08:34|0.2538
00:08:35|0.2538
00:08:36|0.25387
00:08:37|0.25394
00:08:38|0.25408
00:08:39|0.25401
00:08:40|0.2541
00:08:41|0.25408
00:08:42|0.25385
00:08:43|0.25414
00:08:43|0.25427
00:08:45|0.25419
00:08:46|0.25433
00:08:46|0.25434
00:08:48|0.2541
00:08:49|0.25401
00:08:50|0.254
00:08:51|0.2543
00:08:52|0.25417
00:08:53|0.25447
00:08:54|0.25445
00:08:55|0.25455
00:08:56|0.2547
00:08:57|0.25466
00:08:58|0.25466
00:08:59|0.25466
00:09:00|0.25466
00:09:01|0.25466
00:09:02|0.2548
00:09:03|0.25492
00:09:05|0.25505
00:09:05|0.25497
00:09:07|0.25516
00:09:09|0.25524
00:09:10|0.25496
00:09:11|0.25495
00:09:12|0.25501
00:09:14|0.25474
00:09:15|0.25482
00:09:16|0.25497
00:09:17|0.25497
00:09:18|0.25496
00:09:19|0.25498
00:09:20|0.25498
00:09:21|0.25498
00:09:22|0.25498
00:09:23|0.25498
00:09:24|0.25482
00:09:25|0.25482
00:09:26|0.25482
00:09:27|0.25482
00:09:28|0.25465
00:09:29|0.25465
00:09:30|0.25465
00:09:31|0.25465
00:09:32|0.25465
00:09:33|0.25465
00:09:34|0.25465
00:09:35|0.25465
00:09:36|0.25465
00:09:37|0.25465
00:09:38|0.25465
00:09:39|0.25465
00:09:40|0.25465
00:09:41|0.25465
00:09:42|0.25465
00:09:43|0.25497
00:09:44|0.255
00:09:45|0.25515
00:09:46|0.25517
00:09:47|0.2551
00:09:48|0.25507
00:09:49|0.25508
00:09:50|0.25508
00:09:51|0.25508
00:09:52|0.25524
00:09:53|0.25529
00:09:54|0.25545
00:09:55|0.25583
00:09:56|0.2557
00:09:57|0.25581
00:09:58|0.25582
00:09:59|0.25582
00:10:00|0.25547
00:10:01|0.25559
00:10:02|0.25559
00:10:03|0.25547
00:10:04|0.25546
00:10:05|0.25546
00:10:06|0.25546
00:10:07|0.25559
00:10:09|0.25559
00:10:11|0.25565
00:10:11|0.25567
00:10:12|0.25567
00:10:13|0.25567
00:10:15|0.25566
00:10:15|0.25554
00:10:17|0.25551
00:10:17|0.25551
00:10:18|0.25565
00:10:20|0.25563
00:10:20|0.25563
00:10:22|0.25541
00:10:22|0.25541
00:10:23|0.25541
00:10:25|0.25556
00:10:26|0.25548
00:10:27|0.25538
00:10:28|0.25538
00:10:29|0.25566
00:10:30|0.25566
00:10:31|0.25566
00:10:32|0.25566
00:10:33|0.25566
00:10:34|0.25583
00:10:35|0.25583
00:10:37|0.25583
00:10:38|0.256
00:10:39|0.25618
00:10:40|0.25613
00:10:41|0.25592
00:10:42|0.25595
00:10:43|0.25619
00:10:44|0.25622
00:10:45|0.25622
00:10:46|0.25622
00:10:47|0.2561
00:10:48|0.2561
00:10:49|0.2561
00:10:50|0.25596
00:10:51|0.25587
00:10:52|0.2559
00:10:53|0.25592
00:10:54|0.25584
00:10:55|0.25617
00:10:56|0.25609
00:10:57|0.25602
00:10:58|0.25602
00:10:59|0.25602
00:11:00|0.25602
00:11:01|0.25602
00:11:02|0.25602
00:11:03|0.25602
00:11:04|0.25602
00:11:05|0.25602
00:11:06|0.25602
00:11:07|0.25598
00:11:08|0.25598
00:11:10|0.25602
00:11:12|0.25592
00:11:14|0.256
00:11:14|0.25618
00:11:17|0.25623
00:11:18|0.25611
00:11:19|0.25611
00:11:20|0.25606
00:11:22|0.25617
00:11:23|0.25609
00:11:24|0.25602
00:11:25|0.25606
00:11:27|0.25606
00:11:28|0.25584
00:11:28|0.2558
00:11:29|0.25602
00:11:31|0.25599
00:11:32|0.25582
00:11:32|0.25583
00:11:34|0.25583
00:11:35|0.25583
00:11:35|0.25577
00:11:36|0.25577
00:11:38|0.25577
00:11:39|0.25577
00:11:39|0.25557
00:11:41|0.25555
00:11:42|0.25554
00:11:42|0.25554
00:11:44|0.25549
00:11:44|0.25549
00:11:45|0.25549
00:11:46|0.25549
00:11:47|0.25561
00:11:49|0.25561
00:11:49|0.25561
00:11:51|0.25561
00:11:52|0.25561
00:11:53|0.25552
00:11:54|0.25552
00:11:54|0.25563
00:11:56|0.25563
00:11:57|0.25563
00:11:57|0.25563
00:11:59|0.25563
00:12:00|0.25563
00:12:02|0.25584
00:12:02|0.25584
00:12:03|0.25584
00:12:04|0.25584
00:12:06|0.25593
00:12:06|0.25608
00:12:08|0.25599
00:12:08|0.25597
00:12:11|0.25582
00:12:11|0.25582
00:12:13|0.2558
00:12:14|0.2558
00:12:16|0.2558
00:12:17|0.25581
00:12:18|0.25581
00:12:19|0.25581
00:12:20|0.25571
00:12:21|0.25597
00:12:22|0.25596
00:12:23|0.25596
00:12:24|0.25596
00:12:25|0.25596
00:12:26|0.25596
00:12:27|0.25592
00:12:29|0.25566
00:12:30|0.25609
00:12:31|0.25616
00:12:32|0.256
00:12:33|0.25642
00:12:34|0.25648
00:12:36|0.25641
00:12:37|0.25641
00:12:38|0.25634
00:12:39|0.2563
00:12:40|0.2563
00:12:41|0.2563
00:12:42|0.25659
00:12:43|0.25644
00:12:44|0.2563
00:12:45|0.25632
00:12:46|0.25615
00:12:47|0.25622
00:12:48|0.25622
00:12:49|0.25622
00:12:50|0.256
00:12:51|0.25602
00:12:52|0.25605
00:12:53|0.25608
00:12:54|0.25607
00:12:55|0.25607
00:12:56|0.25607
00:12:57|0.25612
00:12:58|0.25613
00:12:59|0.25613
00:13:00|0.25613
00:13:01|0.25613
00:13:02|0.25613
00:13:03|0.25613
00:13:04|0.25613
00:13:05|0.25603
00:13:07|0.25606
00:13:08|0.25606
00:13:09|0.25606
00:13:10|0.25619
00:13:12|0.25582
00:13:13|0.25588
00:13:14|0.25572
00:13:16|0.25569
00:13:17|0.2557
00:13:18|0.25573
00:13:19|0.25573
00:13:20|0.2556
00:13:21|0.25575
00:13:22|0.25575
00:13:23|0.25575
00:13:24|0.25575
00:13:25|0.25575
00:13:26|0.25575
00:13:27|0.25575
00:13:28|0.25575
00:13:29|0.25575
00:13:30|0.25575
00:13:31|0.25575
00:13:33|0.25575
00:13:34|0.25575
00:13:35|0.25587
00:13:36|0.25587
00:13:37|0.25577
00:13:38|0.25572
00:13:39|0.25572
00:13:40|0.25572
00:13:41|0.25572
00:13:42|0.25559
00:13:43|0.25561
00:13:44|0.25561
00:13:45|0.25549
00:13:47|0.25555
00:13:47|0.25555
00:13:49|0.25555
00:13:49|0.25549
00:13:50|0.25548
00:13:51|0.25548
00:13:52|0.25548
00:13:53|0.25548
00:13:54|0.25548
00:13:55|0.25548
00:13:56|0.25548
00:13:58|0.25548
00:13:58|0.25542
00:13:59|0.25545
00:14:00|0.25539
00:14:01|0.25547
00:14:02|0.25548
00:14:03|0.25548
00:14:05|0.25548
00:14:06|0.25548
00:14:07|0.25548
00:14:08|0.25548
00:14:09|0.25548
00:14:10|0.25532
00:14:11|0.25532
00:14:13|0.25533
00:14:14|0.25533
00:14:15|0.25533
00:14:16|0.25533
00:14:18|0.25533
00:14:18|0.25528
00:14:19|0.25528
00:14:20|0.25528
00:14:21|0.25528
00:14:22|0.25528
00:14:23|0.25528
00:14:24|0.25528
00:14:25|0.25534
00:14:26|0.25534
00:14:27|0.25534
00:14:28|0.25534
00:14:30|0.25534
00:14:30|0.25534
00:14:31|0.25527
00:14:32|0.25525
00:14:33|0.25525
00:14:34|0.25525
00:14:35|0.25528
00:14:36|0.25528
00:14:39|0.25519
00:14:39|0.25508
00:14:40|0.255
00:14:41|0.255
00:14:42|0.25498
00:14:43|0.25472
00:14:44|0.25476
00:14:45|0.25455
00:14:46|0.25452
00:14:47|0.2546
00:14:48|0.25463
00:14:49|0.25463
00:14:50|0.25466
00:14:51|0.25466
00:14:52|0.25456
00:14:53|0.25456
00:14:55|0.25449
00:14:55|0.25447
00:14:56|0.25435
00:14:57|0.25435
00:14:58|0.25441
00:14:59|0.25441
00:15:00|0.25441
00:15:01|0.25446
00:15:02|0.25446
00:15:03|0.25438
00:15:04|0.25438
00:15:05|0.25438
00:15:06|0.25438
00:15:07|0.25438
00:15:08|0.25438
00:15:09|0.25437
00:15:10|0.25421
00:15:11|0.25438
00:15:13|0.25464
00:15:15|0.25464
00:15:15|0.25464
00:15:17|0.25472
00:15:18|0.25465
00:15:19|0.25465
00:15:21|0.25474
00:15:22|0.2548
00:15:23|0.25483
00:15:24|0.25483
00:15:25|0.25391
00:15:26|0.25403
00:15:27|0.25409
00:15:27|0.25409
00:15:29|0.25435
00:15:30|0.25442
00:15:30|0.25442
00:15:32|0.25442
00:15:33|0.25442
00:15:33|0.25442
00:15:35|0.25442
00:15:36|0.25465
00:15:37|0.25457
00:15:38|0.25459
00:15:39|0.25461
00:15:40|0.25449
00:15:41|0.25449
00:15:42|0.25468
00:15:43|0.2547
00:15:45|0.255
00:15:45|0.25485
00:15:47|0.25489
00:15:47|0.25489
00:15:49|0.25489
00:15:49|0.25489
00:15:50|0.25489
00:15:51|0.25512
00:15:52|0.2549
00:15:53|0.25484
00:15:54|0.25484
00:15:56|0.25484
00:15:56|0.25472
00:15:57|0.25461
00:15:58|0.25466
00:15:59|0.25478
00:16:00|0.25478
00:16:01|0.25482
00:16:02|0.25482
00:16:03|0.25482
00:16:04|0.25482
00:16:06|0.25468
00:16:06|0.25468
00:16:08|0.25452
00:16:08|0.25473
00:16:09|0.25471
00:16:10|0.25471
00:16:11|0.25471
00:16:12|0.25471
00:16:15|0.25468
00:16:15|0.25465
00:16:17|0.25457
00:16:19|0.2547
00:16:20|0.25469
00:16:21|0.25469
00:16:23|0.25478
00:16:24|0.2547
00:16:25|0.2547
00:16:26|0.2547
00:16:27|0.2547
00:16:28|0.25466
00:16:29|0.25465
00:16:30|0.25465
00:16:31|0.25448
00:16:32|0.25439
00:16:33|0.25433
00:16:34|0.25433
00:16:35|0.25428
00:16:36|0.25436
00:16:37|0.25412
00:16:38|0.25417
00:16:39|0.25417
00:16:40|0.25411
00:16:41|0.25411
00:16:42|0.25407
00:16:43|0.25418
00:16:44|0.25407
00:16:45|0.25411
00:16:46|0.25411
00:16:47|0.25411
00:16:48|0.25411
00:16:49|0.25418
00:16:50|0.25427
00:16:51|0.25427
00:16:52|0.25427
00:16:53|0.25427
00:16:54|0.25451
00:16:55|0.2544
00:16:56|0.2544
00:16:57|0.2544
00:16:58|0.2544
00:16:59|0.2544
00:17:00|0.25422
00:17:01|0.25416
00:17:02|0.25416
00:17:03|0.25416
00:17:04|0.254
00:17:05|0.25397
00:17:06|0.25391
00:17:07|0.25375
00:17:08|0.25368
00:17:09|0.2537
00:17:10|0.25353
00:17:11|0.2536
00:17:12|0.2536
00:17:13|0.2536
00:17:14|0.25373
00:17:16|0.25373
00:17:18|0.25373
00:17:19|0.25363
00:17:21|0.25363
00:17:22|0.25363
00:17:24|0.25363
00:17:25|0.2537
00:17:26|0.2537
00:17:27|0.25367
00:17:28|0.25368
00:17:28|0.25373
00:17:30|0.25373
00:17:31|0.25373
00:17:32|0.25368
00:17:33|0.25368
00:17:34|0.25368
00:17:35|0.25368
00:17:37|0.25368
00:17:37|0.25369
00:17:38|0.25369
00:17:39|0.25354
00:17:40|0.25354
00:17:41|0.25341
00:17:42|0.25343
00:17:43|0.25343
00:17:44|0.25331
00:17:45|0.25313
00:17:46|0.25323
00:17:47|0.25312
00:17:48|0.25312
00:17:49|0.25312
00:17:50|0.25335
00:17:51|0.25335
00:17:52|0.25314
00:17:54|0.25321
00:17:55|0.25321
00:17:55|0.25321
00:17:56|0.25321
00:17:58|0.25306
00:17:58|0.25306
00:17:59|0.25306
00:18:00|0.25306
00:18:02|0.2531
00:18:02|0.2531
00:18:03|0.2531
00:18:04|0.2531
00:18:05|0.25305
00:18:06|0.25305
00:18:07|0.25305
00:18:08|0.25305
00:18:09|0.25314
00:18:10|0.25314
00:18:11|0.25314
00:18:12|0.25314
00:18:13|0.25314
00:18:14|0.25314
00:18:16|0.25335
00:18:17|0.25335
00:18:19|0.25354
00:18:21|0.25372
00:18:21|0.25368
00:18:22|0.25368
00:18:24|0.25393
00:18:25|0.25393
00:18:26|0.25368
00:18:27|0.25368
00:18:29|0.25368
00:18:30|0.25368
00:18:31|0.25368
00:18:32|0.25343
00:18:33|0.25343
00:18:34|0.25343
00:18:35|0.25343
00:18:36|0.25343
00:18:37|0.25343
00:18:38|0.25361
00:18:39|0.25361
00:18:40|0.25361
00:18:41|0.25361
00:18:42|0.25361
00:18:43|0.25361
00:18:44|0.25361
00:18:45|0.25361
00:18:46|0.25361
00:18:47|0.25349
00:18:48|0.25349
00:18:49|0.25349
00:18:50|0.25349
00:18:51|0.25353
00:18:52|0.25353
00:18:53|0.25366
00:18:54|0.25366
00:18:55|0.25362
00:18:56|0.25362
00:18:58|0.25348
00:18:59|0.25342
00:19:00|0.25338
00:19:00|0.25336
00:19:02|0.25336
00:19:03|0.2534
00:19:04|0.2534
00:19:05|0.2534
00:19:06|0.2534
00:19:07|0.2534
00:19:07|0.2534
00:19:08|0.2535
00:19:09|0.2535
00:19:11|0.25352
00:19:12|0.25352
00:19:13|0.25352
00:19:13|0.25339
00:19:15|0.25339
00:19:15|0.25339
00:19:18|0.25339
00:19:20|0.25342
00:19:21|0.25339
00:19:23|0.25339
00:19:24|0.25339
00:19:25|0.25339
00:19:25|0.25342
00:19:27|0.25342
00:19:28|0.25342
00:19:29|0.25342
00:19:30|0.25342
00:19:31|0.25359
00:19:32|0.25359
00:19:33|0.25359
00:19:34|0.25343
00:19:35|0.25325
00:19:36|0.25321
00:19:37|0.25321
00:19:38|0.25312
00:19:40|0.25297
00:19:41|0.25293
00:19:42|0.25281
00:19:43|0.25289
00:19:44|0.25282
00:19:44|0.25287
00:19:46|0.25287
00:19:47|0.25306
00:19:48|0.25306
00:19:48|0.25304
00:19:50|0.25317
00:19:50|0.25317
00:19:52|0.25317
00:19:53|0.25322
00:19:53|0.25305
00:19:55|0.25291
00:19:56|0.25288
00:19:57|0.25287
00:19:58|0.25283
00:19:59|0.25283
00:19:59|0.25303
00:20:01|0.25317
00:20:02|0.25317
00:20:04|0.25291
00:20:04|0.25279
00:20:05|0.2527
00:20:06|0.25265
00:20:07|0.25265
00:20:09|0.25297
00:20:10|0.25273
00:20:11|0.25273
00:20:12|0.25273
00:20:13|0.25282
00:20:14|0.25282
00:20:16|0.25282
00:20:16|0.25282
00:20:18|0.25285
00:20:20|0.25266
00:20:22|0.2527
00:20:23|0.25251
00:20:24|0.25241
00:20:24|0.25241
00:20:26|0.2523
00:20:27|0.25248
00:20:28|0.25229
00:20:29|0.25248
00:20:30|0.25261
00:20:32|0.25261
00:20:32|0.2526
00:20:34|0.2526
00:20:34|0.2526
00:20:35|0.25269
00:20:36|0.25259
00:20:37|0.25259
00:20:39|0.25259
00:20:40|0.25261
00:20:41|0.25262
00:20:42|0.25263
00:20:43|0.25263
00:20:44|0.25257
00:20:45|0.25257
00:20:45|0.25252
00:20:47|0.25252
00:20:48|0.25252
00:20:49|0.25249
00:20:50|0.25235
00:20:51|0.25237
00:20:52|0.25237
00:20:53|0.25237
00:20:54|0.25221
00:20:54|0.25209
00:20:55|0.25213
00:20:57|0.25218
00:20:57|0.25206
00:20:59|0.25223
00:21:00|0.25231
00:21:00|0.25231
00:21:02|0.25231
00:21:03|0.25232
00:21:03|0.25232
00:21:05|0.25232
00:21:06|0.25232
00:21:07|0.25232
00:21:08|0.25232
00:21:09|0.25232
00:21:09|0.25232
00:21:10|0.25241
00:21:11|0.25241
00:21:13|0.25241
00:21:13|0.2525
00:21:15|0.2525
00:21:16|0.25245
00:21:16|0.25245
00:21:18|0.25226
00:21:20|0.25225
00:21:21|0.25203
00:21:21|0.25214
00:21:23|0.25234
00:21:24|0.25238
00:21:26|0.25231
00:21:26|0.2524
00:21:27|0.2524
00:21:28|0.2524
00:21:29|0.25248
00:21:30|0.2521
00:21:31|0.2524
00:21:32|0.25248
00:21:33|0.25248
00:21:34|0.25248
00:21:35|0.2525
00:21:36|0.25263
00:21:37|0.25261
00:21:39|0.25261
00:21:40|0.2527
00:21:40|0.25286
00:21:42|0.25289
00:21:43|0.25289
00:21:44|0.2529
00:21:45|0.25283
00:21:46|0.25291
00:21:47|0.25245
00:21:48|0.2529
00:21:49|0.25275
00:21:50|0.25275
00:21:51|0.25275
00:21:52|0.25275
00:21:53|0.25275
00:21:54|0.25267
00:21:55|0.25267
00:21:57|0.25275
00:21:58|0.25261
00:21:59|0.25261
00:22:00|0.25247
00:22:01|0.25237
00:22:02|0.25236
00:22:03|0.25242
00:22:04|0.25245
00:22:05|0.25245
00:22:06|0.25245
00:22:07|0.25255
00:22:08|0.25282
00:22:09|0.25282
00:22:10|0.25282
00:22:11|0.25267
00:22:12|0.25259
00:22:13|0.25259
00:22:14|0.25285
00:22:15|0.25285
00:22:16|0.25285
00:22:17|0.2527
00:22:18|0.2527
00:22:19|0.25255
00:22:21|0.25241
00:22:23|0.25245
00:22:23|0.25245
00:22:25|0.25245
00:22:26|0.25244
00:22:26|0.2525
00:22:29|0.2525
00:22:30|0.2525
00:22:31|0.25233
00:22:32|0.25233
00:22:32|0.25236
00:22:33|0.25226
00:22:35|0.25226
00:22:35|0.25226
00:22:36|0.25226
00:22:38|0.25236
00:22:39|0.25236
00:22:40|0.25236
00:22:40|0.25236
00:22:42|0.25236
00:22:43|0.25232
00:22:43|0.25232
00:22:45|0.25232
00:22:46|0.25232
00:22:48|0.25245
00:22:48|0.25245
00:22:49|0.25256
00:22:50|0.25252
00:22:51|0.25237
00:22:52|0.25237
00:22:53|0.25237
00:22:54|0.25237
00:22:55|0.25237
00:22:56|0.25237
00:22:57|0.25237
00:22:58|0.25237
00:22:59|0.25237
00:23:00|0.25237
00:23:01|0.25237
00:23:02|0.25237
00:23:03|0.25249
00:23:04|0.25249
00:23:05|0.25245
00:23:06|0.25245
00:23:07|0.25245
00:23:08|0.25245
00:23:09|0.25229
00:23:10|0.25241
00:23:11|0.25241
00:23:12|0.25241
00:23:13|0.25241
00:23:14|0.25245
00:23:15|0.25245
00:23:16|0.25245
00:23:17|0.25245
00:23:18|0.25235
00:23:19|0.25238
00:23:21|0.25238
00:23:22|0.25241
00:23:24|0.25229
00:23:24|0.25231
00:23:26|0.25231
00:23:27|0.25231
00:23:28|0.25231
00:23:30|0.2522
00:23:32|0.2522
00:23:33|0.2522
00:23:34|0.2522
00:23:35|0.2522
00:23:36|0.2522
00:23:36|0.2522
00:23:38|0.25221
00:23:38|0.25221
00:23:40|0.25209
00:23:41|0.2521
00:23:41|0.25211
00:23:42|0.25196
00:23:44|0.25196
00:23:45|0.25198
00:23:46|0.252
00:23:47|0.252
00:23:48|0.252
00:23:49|0.252
00:23:50|0.252
00:23:51|0.25187
00:23:52|0.2517
00:23:53|0.2517
00:23:54|0.25183
00:23:55|0.25169
00:23:56|0.25167
00:23:57|0.2515
00:23:58|0.25149
00:23:59|0.25149
00:24:00|0.25167
00:24:01|0.25156
00:24:02|0.25172
00:24:03|0.25123
00:24:04|0.25164
00:24:05|0.25164
00:24:06|0.25162
00:24:07|0.25175
00:24:08|0.25186
00:24:09|0.252
00:24:10|0.252
00:24:12|0.25199
00:24:13|0.25209
00:24:14|0.25203
00:24:15|0.25199
00:24:16|0.25199
00:24:17|0.25199
00:24:18|0.252
00:24:19|0.252
00:24:20|0.252
00:24:21|0.25181
00:24:23|0.25178
00:24:25|0.25188
00:24:26|0.25188
00:24:27|0.25172
00:24:28|0.25186
00:24:29|0.25186
00:24:30|0.25202
00:24:32|0.25184
00:24:33|0.25184
00:24:34|0.25184
00:24:35|0.25184
00:24:37|0.25202
00:24:38|0.25202
00:24:39|0.25202
00:24:40|0.2521
00:24:42|0.2521
00:24:42|0.2521
00:24:43|0.2521
00:24:44|0.2521
00:24:45|0.25225
00:24:46|0.25225
00:24:47|0.25211
00:24:49|0.25197
00:24:50|0.25197
00:24:51|0.25197
00:24:52|0.25197
00:24:52|0.25197
00:24:54|0.25197
00:24:55|0.25197
00:24:56|0.25197
00:24:57|0.25197
00:24:58|0.25197
00:24:59|0.25214
00:25:00|0.25214
00:25:01|0.25214
00:25:02|0.25214
00:25:03|0.25214
00:25:04|0.25214
00:25:05|0.25214
00:25:06|0.25214
00:25:07|0.25214
00:25:08|0.25214
00:25:09|0.25206
00:25:10|0.25206
00:25:11|0.25206
00:25:12|0.25206
00:25:13|0.25206
00:25:14|0.25208
00:25:15|0.25219
00:25:16|0.25219
00:25:17|0.25222
00:25:18|0.25222
00:25:19|0.25222
00:25:20|0.25222
00:25:21|0.25233
00:25:22|0.25233
00:25:24|0.25233
00:25:24|0.25235
00:25:27|0.25235
00:25:28|0.25224
00:25:30|0.25224
00:25:32|0.25224
00:25:32|0.25226
00:25:34|0.25226
00:25:34|0.25226
00:25:35|0.25228
00:25:37|0.25233
00:25:37|0.25243
00:25:39|0.25243
00:25:39|0.25243
00:25:40|0.25241
00:25:42|0.25241
00:25:42|0.25241
00:25:44|0.25247
00:25:45|0.25247
00:25:46|0.25247
00:25:47|0.25247
00:25:48|0.25238
00:25:48|0.25238
00:25:50|0.25238
00:25:51|0.25238
00:25:52|0.25238
00:25:53|0.25238
00:25:54|0.25248
00:25:55|0.25264
00:25:56|0.25264
00:25:57|0.25264
00:25:58|0.25263
00:25:59|0.25263
00:26:00|0.25265
00:26:01|0.25265
00:26:02|0.25265
00:26:03|0.25265
00:26:05|0.25265
00:26:06|0.25265
00:26:06|0.25265
00:26:07|0.25268
00:26:08|0.25268
00:26:09|0.25268
00:26:10|0.25272
00:26:11|0.25272
00:26:12|0.25282
00:26:14|0.25275
00:26:14|0.25275
00:26:16|0.25295
00:26:16|0.25288
00:26:17|0.25295
00:26:18|0.25298
00:26:19|0.25298
00:26:20|0.25287
00:26:21|0.2528
00:26:22|0.2528
00:26:25|0.2528
00:26:25|0.25279
00:26:28|0.25279
00:26:30|0.25287
00:26:31|0.25287
00:26:32|0.25287
00:26:33|0.25254
00:26:34|0.25254
00:26:35|0.25269
00:26:36|0.25269
00:26:37|0.25264
00:26:38|0.25264
00:26:39|0.25252
00:26:41|0.25257
00:26:42|0.25257
00:26:43|0.25257
00:26:44|0.25257
00:26:45|0.25272
00:26:46|0.2526
00:26:47|0.2526
00:26:48|0.2526
00:26:49|0.25252
00:26:50|0.25262
00:26:51|0.25262
00:26:52|0.25262
00:26:53|0.25262
00:26:54|0.25262
00:26:55|0.25257
00:26:56|0.25257
00:26:57|0.25257
00:26:58|0.25257
00:26:59|0.25266
00:27:00|0.25266
00:27:01|0.25266
00:27:02|0.25256
00:27:03|0.25251
00:27:04|0.25251
00:27:05|0.25254
00:27:06|0.25252
00:27:07|0.25245
00:27:08|0.25247
00:27:09|0.25247
00:27:10|0.25247
00:27:11|0.25247
00:27:12|0.25247
00:27:13|0.25247
00:27:14|0.25247
00:27:15|0.25247
00:27:16|0.25247
00:27:17|0.25247
00:27:18|0.25247
00:27:19|0.25247
00:27:20|0.25247
00:27:21|0.25247
00:27:22|0.25247
00:27:23|0.25247
00:27:24|0.25247
00:27:26|0.25247
00:27:27|0.25247
00:27:27|0.25247
00:27:29|0.25247
00:27:30|0.25247
00:27:31|0.25239
00:27:32|0.25239
00:27:34|0.25266
00:27:35|0.25247
00:27:36|0.25269
00:27:36|0.25253
00:27:37|0.25268
00:27:39|0.25268
00:27:40|0.25268
00:27:41|0.25268
00:27:42|0.25262
00:27:43|0.25262
00:27:44|0.25268
00:27:45|0.25268
00:27:46|0.25267
00:27:47|0.25267
00:27:48|0.25267
00:27:49|0.25267
00:27:50|0.25267
00:27:51|0.25267
00:27:53|0.25268
00:27:54|0.25286
00:27:54|0.25286
00:27:55|0.25288
00:27:57|0.25288
00:27:57|0.25293
00:27:59|0.25293
00:27:59|0.25296
00:28:01|0.25295
00:28:01|0.25306
00:28:02|0.25306
00:28:04|0.25307
00:28:04|0.25307
00:28:06|0.25307
00:28:06|0.25307
00:28:07|0.25307
00:28:08|0.25307
00:28:10|0.25307
00:28:10|0.25307
00:28:11|0.25307
00:28:13|0.25307
00:28:13|0.25313
00:28:14|0.25313
00:28:15|0.25312
00:28:16|0.25312
00:28:17|0.25312
00:28:18|0.25319
00:28:20|0.25319
00:28:21|0.25319
00:28:21|0.25322
00:28:22|0.25322
00:28:23|0.25322
00:28:25|0.25322
00:28:26|0.25322
00:28:28|0.25322
00:28:29|0.25313
00:28:30|0.25311
00:28:31|0.25311
00:28:33|0.25307
00:28:33|0.25307
00:28:34|0.25307
00:28:35|0.25325
00:28:37|0.25325
00:28:37|0.25325
00:28:38|0.25325
00:28:39|0.2532
00:28:41|0.25313
00:28:41|0.25313
00:28:43|0.25313
00:28:44|0.2532
00:28:45|0.2532
00:28:45|0.25324
00:28:47|0.25324
00:28:47|0.25324
00:28:48|0.25324
00:28:49|0.25334
00:28:50|0.25334
00:28:53|0.25334
00:28:53|0.25334
00:28:54|0.25329
00:28:55|0.25329
00:28:56|0.25323
00:28:57|0.25324
00:28:58|0.2532
00:28:59|0.2532
00:29:00|0.25311
00:29:01|0.25317
00:29:02|0.25317
00:29:03|0.25311
00:29:04|0.25311
00:29:05|0.25313
00:29:06|0.25313
00:29:07|0.25313
00:29:08|0.25302
00:29:09|0.25302
00:29:10|0.25309
00:29:11|0.25309
00:29:12|0.25309
00:29:13|0.25309
00:29:14|0.25313
00:29:15|0.25313
00:29:16|0.25313
00:29:17|0.25309
00:29:18|0.25309
00:29:19|0.25313
00:29:20|0.25313
00:29:21|0.25313
00:29:22|0.25308
00:29:23|0.25308
00:29:24|0.25308
00:29:25|0.25312
00:29:28|0.25312
00:29:29|0.25317
00:29:30|0.25318
00:29:31|0.25321
00:29:32|0.253
00:29:33|0.25294
00:29:34|0.25294
00:29:35|0.25278
00:29:36|0.25278
00:29:37|0.25278
00:29:38|0.25278
00:29:39|0.25278
00:29:40|0.25277
00:29:42|0.25277
00:29:42|0.25268
00:29:44|0.25268
00:29:45|0.25271
00:29:46|0.25271
00:29:48|0.25255
00:29:48|0.25248
00:29:50|0.25244
00:29:51|0.25245
00:29:52|0.25245
00:29:52|0.2524
00:29:54|0.25245
00:29:54|0.25245
00:29:55|0.25242
00:29:56|0.25242
00:29:57|0.25242
00:29:59|0.25241
00:29:59|0.25241
00:30:01|0.25241
00:30:01|0.25242
00:30:02|0.25242
00:30:03|0.25242
00:30:05|0.25253
00:30:05|0.25253
00:30:06|0.2526
00:30:07|0.2526
00:30:08|0.2527
00:30:10|0.2527
00:30:10|0.25292
00:30:11|0.25302
00:30:12|0.25302
00:30:14|0.25288
00:30:15|0.25287
00:30:15|0.25296
00:30:16|0.25296
00:30:17|0.25296
00:30:18|0.25312
00:30:19|0.25307
00:30:20|0.25307
00:30:21|0.253
00:30:22|0.253
00:30:24|0.25278
00:30:24|0.25278
00:30:25|0.25295
00:30:27|0.25271
00:30:29|0.25271
00:30:29|0.25271
00:30:30|0.25271
00:30:33|0.25265
00:30:34|0.25265
00:30:34|0.2527
00:30:35|0.25282
00:30:37|0.25275
00:30:37|0.25269
00:30:38|0.25269
00:30:40|0.25269
00:30:41|0.25269
00:30:42|0.25268
00:30:42|0.25268
00:30:43|0.25268
00:30:45|0.25268
00:30:46|0.25267
00:30:46|0.25267
00:30:48|0.25261
00:30:48|0.25261
00:30:49|0.25261
00:30:50|0.25265
00:30:52|0.25265
00:30:53|0.25265
00:30:53|0.25265
00:30:54|0.25263
00:30:56|0.25245
00:30:57|0.25247
00:30:58|0.25247
00:30:58|0.25247
00:30:59|0.25233
00:31:00|0.2523
00:31:01|0.2525
00:31:02|0.2525
00:31:03|0.25223
00:31:04|0.25218
00:31:05|0.25219
00:31:06|0.25208
00:31:07|0.25208
00:31:08|0.25206
00:31:10|0.25206
00:31:11|0.25206
00:31:11|0.25185
00:31:12|0.25185
00:31:14|0.25202
00:31:14|0.25202
00:31:15|0.25202
00:31:17|0.25202
00:31:17|0.25205
00:31:19|0.25208
00:31:19|0.2521
00:31:20|0.25206
00:31:21|0.25199
00:31:22|0.25199
00:31:24|0.25199
00:31:24|0.25202
00:31:25|0.25196
00:31:26|0.25196
00:31:27|0.25196
00:31:30|0.25196
00:31:30|0.25193
00:31:32|0.25193
00:31:32|0.25191
00:31:33|0.25191
00:31:35|0.25191
00:31:36|0.2519
00:31:37|0.25185
00:31:38|0.25185
00:31:39|0.25186
00:31:41|0.25186
00:31:42|0.25186
00:31:42|0.25198
00:31:44|0.25198
00:31:45|0.25198
00:31:45|0.25198
00:31:47|0.25198
00:31:47|0.25203
00:31:48|0.25205
00:31:49|0.25217
00:31:51|0.25217
00:31:52|0.25217
00:31:53|0.25217
00:31:54|0.2524
00:31:54|0.2523
00:31:56|0.25232
00:31:57|0.25221
00:31:58|0.2522
00:31:59|0.25223
00:32:00|0.25226
00:32:01|0.25226
00:32:02|0.25226
00:32:03|0.25226
00:32:05|0.25226
00:32:05|0.25222
00:32:06|0.25218
00:32:07|0.25218
00:32:08|0.25204
00:32:09|0.25202
00:32:10|0.25206
00:32:11|0.25206
00:32:12|0.25223
00:32:13|0.25223
00:32:14|0.25223
00:32:15|0.25228
00:32:17|0.25228
00:32:17|0.25234
00:32:18|0.25224
00:32:19|0.25224
00:32:20|0.25224
00:32:21|0.25224
00:32:22|0.25218
00:32:23|0.25218
00:32:25|0.25218
00:32:26|0.25218
00:32:27|0.25218
00:32:27|0.25218
00:32:28|0.25218
00:32:30|0.25237
00:32:31|0.25237
00:32:33|0.25225
00:32:34|0.25225
00:32:36|0.25242
00:32:37|0.25254
00:32:38|0.25266
00:32:39|0.25259
00:32:41|0.25251
00:32:42|0.25285
00:32:43|0.25285
00:32:44|0.25285
00:32:45|0.25268
00:32:46|0.25268
00:32:47|0.2527
00:32:49|0.25278
00:32:50|0.25265
00:32:51|0.25256
00:32:52|0.25256
00:32:53|0.25256
00:32:54|0.25256
00:32:55|0.25256
00:32:56|0.25256
00:32:57|0.25256
00:32:58|0.25256
00:32:59|0.25278
00:33:00|0.25256
00:33:01|0.25253
00:33:02|0.25253
00:33:03|0.25253
00:33:04|0.25253
00:33:05|0.25253
00:33:06|0.25253
00:33:07|0.25253
00:33:08|0.25265
00:33:09|0.25265
00:33:10|0.25265
00:33:11|0.25265
00:33:12|0.2524
00:33:13|0.2524
00:33:14|0.2524
00:33:15|0.2524
00:33:17|0.25263
00:33:18|0.25263
00:33:19|0.25263
00:33:20|0.25263
00:33:21|0.25263
00:33:21|0.25263
00:33:23|0.25275
00:33:23|0.25272
00:33:25|0.25272
00:33:26|0.25272
00:33:27|0.25272
00:33:27|0.25272
00:33:29|0.25272
00:33:29|0.25272
00:33:32|0.25272
00:33:32|0.25272
00:33:35|0.25272
00:33:35|0.25272
00:33:37|0.25272
00:33:38|0.25272
00:33:39|0.25272
00:33:40|0.25282
00:33:41|0.25283
00:33:42|0.25308
00:33:44|0.25308
00:33:44|0.25299
00:33:45|0.25318
00:33:46|0.25323
00:33:47|0.25325
00:33:48|0.25325
00:33:49|0.25331
00:33:50|0.25344
00:33:51|0.25332
00:33:52|0.25332
00:33:53|0.25332
00:33:54|0.25332
00:33:55|0.25332
00:33:56|0.25332
00:33:57|0.25332
00:33:58|0.25337
00:33:59|0.25325
00:34:00|0.2532
00:34:01|0.25333
00:34:02|0.25333
00:34:03|0.25333
00:34:04|0.25333
00:34:05|0.25333
00:34:06|0.25333
00:34:07|0.25333
00:34:08|0.25333
00:34:09|0.2534
00:34:10|0.2534
00:34:11|0.2534
00:34:12|0.25327
00:34:13|0.25314
00:34:14|0.25313
00:34:15|0.25313
00:34:16|0.25313
00:34:17|0.25308
00:34:18|0.25308
00:34:19|0.25308
00:34:20|0.25295
00:34:21|0.25301
00:34:22|0.25301
00:34:23|0.25301
00:34:24|0.2531
00:34:25|0.25318
00:34:26|0.25318
00:34:27|0.25318
00:34:28|0.25318
00:34:29|0.25318
00:34:30|0.253
00:34:33|0.25297
00:34:34|0.25297
00:34:35|0.25305
00:34:36|0.25305
00:34:38|0.25305
00:34:39|0.25317
00:34:40|0.25317
00:34:42|0.25307
00:34:43|0.25322
00:34:44|0.25322
00:34:45|0.25315
00:34:46|0.25316
00:34:47|0.25316
00:34:48|0.25316
00:34:49|0.2532
00:34:50|0.2532
00:34:51|0.25308
00:34:53|0.25308
00:34:54|0.25308
00:34:55|0.25308
00:34:56|0.25308
00:34:57|0.25308
00:34:58|0.25317
00:34:59|0.25317
00:35:00|0.25317
00:35:01|0.25317
00:35:02|0.25317
00:35:03|0.25317
00:35:04|0.25317
00:35:05|0.25317
00:35:06|0.25317
00:35:07|0.25317
00:35:08|0.2532
00:35:09|0.2532
00:35:10|0.2532
00:35:11|0.25329
00:35:12|0.25331
00:35:13|0.25332
00:35:14|0.25332
00:35:15|0.2535
00:35:16|0.25344
00:35:17|0.25344
00:35:18|0.2535
00:35:19|0.2535
00:35:20|0.25364
00:35:21|0.25364
00:35:22|0.25365
00:35:23|0.25367
00:35:24|0.25367
00:35:25|0.25367
00:35:26|0.25367
00:35:27|0.25363
00:35:28|0.25364
00:35:29|0.25365
00:35:30|0.25365
00:35:31|0.25365
00:35:32|0.25365
00:35:34|0.2535
00:35:36|0.25361
00:35:36|0.25354
00:35:38|0.25354
00:35:39|0.25354
00:35:40|0.25355
00:35:41|0.25361
00:35:42|0.25361
00:35:44|0.25361
00:35:44|0.25355
00:35:45|0.25331
00:35:48|0.25348
00:35:49|0.25348
00:35:49|0.25352
00:35:51|0.25352
00:35:52|0.25352
00:35:53|0.25352
00:35:53|0.25361
00:35:55|0.25361
00:35:56|0.25361
00:35:57|0.25361
00:35:58|0.25361
00:35:59|0.25361
00:36:00|0.25349
00:36:01|0.25349
00:36:03|0.25349
00:36:04|0.25357
00:36:05|0.25348
00:36:06|0.25348
00:36:07|0.25348
00:36:08|0.2535
00:36:09|0.2535
00:36:11|0.25373
00:36:12|0.25359
00:36:13|0.25359
00:36:14|0.25351
00:36:15|0.25351
00:36:16|0.25351
00:36:17|0.25351
00:36:18|0.25351
00:36:19|0.25351
00:36:20|0.25364
00:36:21|0.2537
00:36:22|0.25352
00:36:23|0.25352
00:36:24|0.25352
00:36:25|0.25352
00:36:26|0.25352
00:36:27|0.25358
00:36:28|0.25369
00:36:29|0.25375
00:36:30|0.25375
00:36:31|0.25375
00:36:32|0.25375
00:36:33|0.25375
00:36:35|0.25375
00:36:37|0.25375
00:36:38|0.25375
00:36:39|0.25375
00:36:40|0.25375
00:36:41|0.25375
00:36:42|0.25375
00:36:43|0.25367
00:36:44|0.25367
00:36:45|0.25369
00:36:46|0.25368
00:36:47|0.25368
00:36:48|0.25376
00:36:49|0.25376
00:36:50|0.25376
00:36:51|0.25376
00:36:52|0.25382
00:36:53|0.25382
00:36:54|0.25382
00:36:55|0.25382
00:36:57|0.25382
00:36:58|0.25377
00:36:59|0.25386
00:37:00|0.25386
00:37:01|0.25386
00:37:02|0.25386
00:37:03|0.25378
00:37:04|0.25378
00:37:05|0.25378
00:37:06|0.25378
00:37:07|0.25378
00:37:08|0.25378
00:37:09|0.25378
00:37:10|0.25376
00:37:11|0.25376
00:37:12|0.25376
00:37:13|0.25354
00:37:14|0.25354
00:37:15|0.2535
00:37:16|0.2535
00:37:17|0.2535
00:37:18|0.2535
00:37:19|0.2535
00:37:20|0.2535
00:37:21|0.2535
00:37:22|0.25357
00:37:23|0.25361
00:37:24|0.25361
00:37:25|0.25361
00:37:26|0.25361
00:37:27|0.25361
00:37:28|0.25361
00:37:29|0.25361
00:37:30|0.25361
00:37:31|0.25361
00:37:32|0.25361
00:37:33|0.25363
00:37:34|0.25363
00:37:35|0.25363
00:37:37|0.25358
00:37:39|0.25358
00:37:40|0.25367
00:37:41|0.25367
00:37:42|0.25367
00:37:43|0.25367
00:37:44|0.25367
00:37:45|0.25367
00:37:46|0.25374
00:37:47|0.25394
00:37:49|0.25394
00:37:50|0.25394
00:37:52|0.25394
00:37:52|0.25394
00:37:53|0.25394
00:37:55|0.25394
00:37:55|0.2539
00:37:56|0.2539
00:37:58|0.25387
00:37:58|0.25387
00:38:00|0.25387
00:38:00|0.25387
00:38:01|0.25387
00:38:03|0.25387
00:38:03|0.25387
00:38:04|0.25387
00:38:05|0.25387
00:38:07|0.25387
00:38:08|0.25387
00:38:08|0.25387
00:38:09|0.25387
00:38:10|0.25387
00:38:12|0.25391
00:38:12|0.25378
00:38:13|0.25377
00:38:14|0.25379
00:38:16|0.25379
00:38:18|0.25374
00:38:19|0.25387
00:38:19|0.25364
00:38:20|0.25367
00:38:21|0.25361
00:38:23|0.25361
00:38:23|0.25361
00:38:24|0.25351
00:38:25|0.25351
00:38:26|0.25366
00:38:28|0.25363
00:38:28|0.25345
00:38:30|0.25345
00:38:30|0.25343
00:38:31|0.25343
00:38:32|0.25343
00:38:33|0.25342
00:38:34|0.25342
00:38:36|0.25342
00:38:38|0.25347
00:38:38|0.25347
00:38:40|0.25345
00:38:41|0.25345
00:38:42|0.25345
00:38:44|0.25345
00:38:44|0.25341
00:38:46|0.25341
00:38:47|0.25338
00:38:48|0.25338
00:38:49|0.25338
00:38:50|0.25338
00:38:51|0.25338
00:38:52|0.25359
00:38:52|0.25359
00:38:54|0.25348
00:38:55|0.2535
00:38:56|0.25346
00:38:57|0.2535
00:38:58|0.2535
00:38:59|0.2535
00:39:00|0.2535
00:39:01|0.2535
00:39:02|0.2535
00:39:03|0.25345
00:39:04|0.25334
00:39:05|0.25337
00:39:06|0.2532
00:39:07|0.2532
00:39:08|0.25313
00:39:09|0.25291
00:39:10|0.25292
00:39:11|0.25315
00:39:12|0.25315
00:39:13|0.25315
00:39:14|0.253
00:39:15|0.25285
00:39:16|0.25291
00:39:17|0.25278
00:39:18|0.25269
00:39:19|0.25282
00:39:20|0.25282
00:39:21|0.25282
00:39:22|0.25303
00:39:23|0.253
00:39:24|0.253
00:39:25|0.25295
00:39:26|0.25295
00:39:27|0.25295
00:39:28|0.25295
00:39:29|0.25295
00:39:30|0.25295
00:39:31|0.25295
00:39:32|0.25276
00:39:33|0.25258
00:39:34|0.25265
00:39:35|0.25265
00:39:36|0.25265
00:39:38|0.25282
00:39:40|0.25282
00:39:42|0.25283
00:39:44|0.2528
00:39:44|0.2528
00:39:45|0.2528
00:39:47|0.25294
00:39:47|0.25294
00:39:48|0.25294
00:39:49|0.25296
00:39:51|0.25296
00:39:51|0.25296
00:39:53|0.25292
00:39:55|0.25286
00:39:56|0.2529
00:39:57|0.2529
00:39:57|0.25311
00:39:59|0.25311
00:40:00|0.2531
00:40:01|0.25315
00:40:02|0.25315
00:40:03|0.25308
00:40:04|0.25308
00:40:05|0.25308
00:40:06|0.25308
00:40:07|0.25308
00:40:09|0.25308
00:40:10|0.25308
00:40:11|0.25308
00:40:12|0.25308
00:40:13|0.25298
00:40:14|0.25303
00:40:15|0.25303
00:40:16|0.25314
00:40:17|0.25324
00:40:18|0.25324
00:40:19|0.25324
00:40:20|0.25324
00:40:21|0.25324
00:40:22|0.25322
00:40:23|0.25328
00:40:24|0.25328
00:40:25|0.25325
00:40:26|0.25325
00:40:27|0.25325
00:40:28|0.25339
00:40:29|0.25339
00:40:30|0.25339
00:40:31|0.25335
00:40:32|0.25335
00:40:33|0.25335
00:40:34|0.25337
00:40:35|0.25337
00:40:36|0.25348
00:40:37|0.25351
00:40:39|0.25358
00:40:40|0.25358
00:40:41|0.25358
00:40:43|0.25358
00:40:44|0.25348
00:40:45|0.25349
00:40:46|0.25352
00:40:47|0.25352
00:40:49|0.25352
00:40:50|0.2536
00:40:50|0.25364
00:40:52|0.25366
00:40:52|0.25358
00:40:53|0.25352
00:40:55|0.25352
00:40:56|0.25352
00:40:57|0.25352
00:40:57|0.25352
00:40:58|0.25344
00:40:59|0.25331
00:41:00|0.25331
00:41:01|0.25331
00:41:02|0.25334
00:41:03|0.25342
00:41:05|0.25342
00:41:05|0.25342
00:41:06|0.25332
00:41:08|0.25332
00:41:08|0.25332
00:41:09|0.25332
00:41:11|0.25332
00:41:12|0.25332
00:41:13|0.25329
00:41:13|0.25329
00:41:15|0.25329
00:41:15|0.25329
00:41:16|0.25329
00:41:17|0.25329
00:41:18|0.25329
00:41:20|0.25329
00:41:20|0.2533
00:41:21|0.2533
00:41:22|0.2534
00:41:24|0.2534
00:41:24|0.2534
00:41:25|0.2534
00:41:26|0.2534
00:41:27|0.25337
00:41:29|0.25331
00:41:29|0.25331
00:41:30|0.25331
00:41:32|0.25324
00:41:32|0.25331
00:41:33|0.25314
00:41:35|0.25316
00:41:35|0.25316
00:41:36|0.25308
00:41:37|0.25302
00:41:40|0.253
00:41:41|0.253
00:41:43|0.25328
00:41:45|0.25319
00:41:46|0.25317
00:41:47|0.253
00:41:49|0.25292
00:41:50|0.25303
00:41:50|0.25303
00:41:51|0.25303
00:41:52|0.25303
00:41:53|0.25303
00:41:55|0.25303
00:41:56|0.25303
00:41:57|0.2531
00:41:58|0.25308
00:41:59|0.25305
00:42:00|0.25303
00:42:01|0.25303
00:42:02|0.25305
00:42:03|0.25305
00:42:04|0.25318
00:42:05|0.25321
00:42:06|0.25321
00:42:07|0.2532
00:42:08|0.25316
00:42:09|0.25312
00:42:10|0.25315
00:42:11|0.25315
00:42:12|0.25316
00:42:14|0.25323
00:42:15|0.25323
00:42:16|0.25323
00:42:17|0.25323
00:42:19|0.25325
00:42:20|0.25325
00:42:21|0.25326
00:42:22|0.25326
00:42:23|0.25313
00:42:24|0.25313
00:42:25|0.25313
00:42:26|0.25307
00:42:27|0.25307
00:42:28|0.25307
00:42:29|0.2531
00:42:30|0.2531
00:42:31|0.25305
00:42:32|0.25292
00:42:33|0.25288
00:42:34|0.25276
00:42:35|0.25274
00:42:36|0.25271
00:42:37|0.2527
00:42:38|0.25273
00:42:39|0.2527
00:42:41|0.25264
00:42:42|0.25264
00:42:44|0.25285
00:42:45|0.25278
00:42:46|0.25278
00:42:47|0.25275
00:42:48|0.25275
00:42:49|0.25275
00:42:50|0.25275
00:42:52|0.25271
00:42:53|0.25271
00:42:54|0.25251
00:42:55|0.2525
00:42:56|0.25259
00:42:57|0.25246
00:42:58|0.25246
00:42:59|0.25244
00:43:00|0.25242
00:43:01|0.25251
00:43:02|0.25245
00:43:03|0.25245
00:43:04|0.25246
00:43:05|0.25246
00:43:06|0.25246
00:43:07|0.25244
00:43:08|0.25244
00:43:09|0.25244
00:43:10|0.25244
00:43:11|0.25236
00:43:12|0.25236
00:43:13|0.25238
00:43:14|0.25241
00:43:15|0.25241
00:43:16|0.25241
00:43:17|0.25241
00:43:18|0.2524
00:43:19|0.25236
00:43:20|0.25236
00:43:21|0.25227
00:43:22|0.25207
00:43:23|0.25207
00:43:24|0.2521
00:43:25|0.25207
00:43:26|0.25207
00:43:27|0.25207
00:43:28|0.25207
00:43:29|0.25207
00:43:30|0.25207
00:43:31|0.2522
00:43:32|0.2522
00:43:33|0.2522
00:43:34|0.25222
00:43:35|0.25222
00:43:36|0.25228
00:43:37|0.25236
00:43:38|0.25236
00:43:39|0.25236
00:43:40|0.25236
00:43:42|0.25224
00:43:44|0.25235
00:43:44|0.25235
00:43:46|0.25235
00:43:47|0.25224
00:43:48|0.25217
00:43:49|0.25217
00:43:51|0.25217
00:43:52|0.25217
00:43:52|0.25234
00:43:53|0.25234
00:43:55|0.25238
00:43:55|0.25235
00:43:57|0.2521
00:43:58|0.2521
00:43:59|0.2521
00:44:00|0.2521
00:44:00|0.2521
00:44:03|0.2521
00:44:04|0.2521
00:44:05|0.2521
00:44:05|0.2522
00:44:07|0.25214
00:44:09|0.25214
00:44:09|0.25214
00:44:11|0.25201
00:44:11|0.252
00:44:13|0.25202
00:44:13|0.25202
00:44:15|0.25202
00:44:16|0.25202
00:44:16|0.25185
00:44:18|0.25173
00:44:19|0.25168
00:44:20|0.25168
00:44:21|0.25163
00:44:22|0.25156
00:44:22|0.25152
00:44:23|0.25152
00:44:24|0.25152
00:44:26|0.25152
00:44:27|0.25152
00:44:27|0.25175
00:44:29|0.25179
00:44:30|0.25179
00:44:31|0.25179
00:44:32|0.25179
00:44:33|0.25169
00:44:34|0.25169
00:44:35|0.25169
00:44:36|0.25175
00:44:36|0.25175
00:44:37|0.25175
00:44:39|0.25175
00:44:39|0.25179
00:44:41|0.25202
00:44:43|0.25212
00:44:45|0.2523
00:44:46|0.25226
00:44:48|0.25226
00:44:49|0.25226
00:44:49|0.25226
00:44:51|0.25226
00:44:52|0.25226
00:44:53|0.25226
00:44:54|0.25212
00:44:55|0.25212
00:44:57|0.25211
00:44:58|0.25212
00:44:59|0.25212
00:45:00|0.25212
00:45:01|0.25212
00:45:02|0.25213
00:45:03|0.25226
00:45:04|0.25253
00:45:05|0.25237
00:45:06|0.25244
00:45:07|0.25253
00:45:08|0.25253
00:45:09|0.25253
00:45:10|0.25246
00:45:11|0.25265
00:45:12|0.25253
00:45:13|0.25255
00:45:14|0.25255
00:45:15|0.25247
00:45:16|0.25247
00:45:17|0.25262
00:45:18|0.25263
00:45:19|0.25281
00:45:20|0.25262
00:45:22|0.25269
00:45:23|0.25269
00:45:25|0.25278
00:45:25|0.2528
00:45:26|0.25269
00:45:27|0.25269
00:45:28|0.25269
00:45:29|0.25271
00:45:30|0.25271
00:45:31|0.25271
00:45:32|0.25262
00:45:33|0.25252
00:45:34|0.25244
00:45:35|0.25244
00:45:36|0.25244
00:45:37|0.25227
00:45:38|0.25227
00:45:39|0.25252
00:45:40|0.2525
00:45:41|0.25247
00:45:43|0.25247
00:45:45|0.2521
00:45:47|0.25233
00:45:48|0.25233
00:45:48|0.2524
00:45:49|0.2524
00:45:51|0.2524
00:45:52|0.25249
00:45:53|0.25249
00:45:54|0.25252
00:45:55|0.25239
00:45:57|0.2523
00:45:57|0.25206
00:45:58|0.25206
00:45:59|0.25208
00:46:01|0.25208
00:46:02|0.2521
00:46:03|0.2521
00:46:04|0.2523
00:46:05|0.25216
00:46:06|0.25213
00:46:07|0.25213
00:46:09|0.25214
00:46:10|0.25214
00:46:11|0.25214
00:46:13|0.25214
00:46:14|0.252
00:46:15|0.252
00:46:16|0.252
00:46:17|0.252
00:46:18|0.252
00:46:19|0.25209
00:46:20|0.25214
00:46:21|0.25214
00:46:22|0.25214
00:46:23|0.25214
00:46:24|0.25214
00:46:25|0.25223
00:46:26|0.2523
00:46:27|0.2523
00:46:28|0.25231
00:46:29|0.25231
00:46:30|0.25231
00:46:31|0.25231
00:46:32|0.25216
00:46:33|0.2522
00:46:34|0.25207
00:46:35|0.25207
00:46:36|0.25208
00:46:37|0.252
00:46:38|0.252
00:46:39|0.252
00:46:40|0.2521
00:46:41|0.2521
00:46:42|0.2521
00:46:43|0.2521
00:46:45|0.2521
00:46:47|0.252
00:46:48|0.2519
00:46:50|0.25188
00:46:51|0.25188
00:46:52|0.25189
00:46:52|0.25189
00:46:54|0.25185
00:46:54|0.25185
00:46:56|0.25185
00:46:57|0.25187
00:46:58|0.25187
00:46:59|0.25187
00:47:00|0.25187
00:47:01|0.25187
00:47:03|0.25187
00:47:04|0.25197
00:47:04|0.25197
00:47:06|0.25199
00:47:06|0.25205
00:47:07|0.25205
00:47:09|0.25205
00:47:10|0.25205
00:47:10|0.25205
00:47:12|0.25205
00:47:12|0.25205
00:47:14|0.25211
00:47:14|0.25211
00:47:15|0.25211
00:47:16|0.25211
00:47:18|0.2522
00:47:19|0.2523
00:47:20|0.2523
00:47:21|0.25241
00:47:21|0.25241
00:47:23|0.25218
00:47:24|0.25218
00:47:25|0.25218
00:47:25|0.25218
00:47:27|0.25217
00:47:28|0.25217
00:47:28|0.25225
00:47:29|0.25225
00:47:31|0.25225
00:47:32|0.25227
00:47:33|0.25227
00:47:34|0.25227
00:47:34|0.25227
00:47:36|0.25227
00:47:37|0.25227
00:47:38|0.25223
00:47:39|0.25224
00:47:40|0.25224
00:47:41|0.2523
00:47:42|0.25219
00:47:43|0.25211
00:47:44|0.25211
00:47:46|0.25211
00:47:46|0.25211
00:47:48|0.25211
00:47:49|0.25211
00:47:51|0.25211
00:47:51|0.2519
00:47:53|0.25184
00:47:55|0.25201
00:47:55|0.25194
00:47:56|0.25194
00:47:57|0.25194
00:47:58|0.25186
00:47:59|0.25186
00:48:01|0.25203
00:48:02|0.2519
00:48:03|0.25185
00:48:04|0.25197
00:48:05|0.25197
00:48:06|0.25197
00:48:07|0.25178
00:48:08|0.25178
00:48:09|0.25178
00:48:10|0.25178
00:48:11|0.25178
00:48:12|0.25177
00:48:13|0.2519
00:48:14|0.25186
00:48:15|0.25178
00:48:17|0.25172
00:48:17|0.25178
00:48:19|0.25194
00:48:20|0.25194
00:48:21|0.25194
00:48:22|0.25194
00:48:23|0.25194
00:48:24|0.25209
00:48:24|0.25209
00:48:26|0.25189
00:48:27|0.25183
00:48:28|0.25183
00:48:29|0.25183
00:48:30|0.25183
00:48:31|0.25183
00:48:31|0.25183
00:48:33|0.25188
00:48:34|0.25192
00:48:34|0.25192
00:48:36|0.25192
00:48:37|0.25192
00:48:37|0.25192
00:48:38|0.25192
00:48:40|0.25175
00:48:41|0.25175
00:48:42|0.25178
00:48:43|0.25178
00:48:44|0.25178
00:48:45|0.25192
00:48:46|0.25192
00:48:48|0.25203
00:48:49|0.25203
00:48:50|0.25203
00:48:52|0.25203
00:48:53|0.25184
00:48:54|0.25184
00:48:55|0.25184
00:48:57|0.25184
00:48:57|0.25174
00:48:58|0.25183
00:49:00|0.25174
00:49:02|0.2515
00:49:02|0.25159
00:49:05|0.25168
00:49:05|0.25168
00:49:06|0.25148
00:49:07|0.25158
00:49:08|0.25158
00:49:09|0.25158
00:49:10|0.25158
00:49:11|0.25158
00:49:12|0.25158
00:49:13|0.25158
00:49:14|0.25127
00:49:15|0.25105
00:49:16|0.25101
00:49:17|0.25116
00:49:18|0.25116
00:49:19|0.25111
00:49:20|0.25111
00:49:22|0.25111
00:49:22|0.25112
00:49:23|0.25124
00:49:24|0.25129
00:49:25|0.25137
00:49:26|0.25137
00:49:27|0.25113
00:49:28|0.25113
00:49:29|0.25109
00:49:30|0.25109
00:49:31|0.25109
00:49:32|0.25105
00:49:33|0.25091
00:49:34|0.25077
00:49:35|0.25073
00:49:36|0.25073
00:49:37|0.25073
00:49:38|0.25073
00:49:39|0.25088
00:49:40|0.25088
00:49:41|0.25088
00:49:42|0.25088
00:49:43|0.25088
00:49:44|0.25113
00:49:45|0.25088
00:49:47|0.25088
00:49:49|0.2509
00:49:51|0.25088
00:49:52|0.25088
00:49:53|0.25088
00:49:54|0.25088
00:49:55|0.25088
00:49:56|0.25059
00:49:57|0.25076
00:49:58|0.25076
00:49:59|0.25076
00:50:00|0.25064
00:50:02|0.25078
00:50:04|0.25078
00:50:04|0.25112
00:50:06|0.2512
00:50:07|0.25121
00:50:08|0.25121
00:50:09|0.25121
00:50:10|0.25121
00:50:10|0.25118
00:50:11|0.25113
00:50:12|0.25131
00:50:13|0.2517
00:50:15|0.25171
00:50:15|0.25149
00:50:16|0.25149
00:50:17|0.25135
00:50:18|0.25135
00:50:19|0.25135
00:50:21|0.25134
00:50:22|0.25109
00:50:22|0.25109
00:50:24|0.25135
00:50:24|0.25121
00:50:25|0.25123
00:50:26|0.25123
00:50:27|0.25129
00:50:29|0.25116
00:50:30|0.25116
00:50:31|0.251
00:50:32|0.251
00:50:32|0.25101
00:50:34|0.25101
00:50:35|0.25101
00:50:35|0.25101
00:50:36|0.25097
00:50:38|0.25097
00:50:40|0.25107
00:50:40|0.25107
00:50:41|0.25107
00:50:42|0.25115
00:50:43|0.25115
00:50:44|0.25115
00:50:45|0.25115
00:50:46|0.25115
00:50:48|0.25115
00:50:50|0.25118
00:50:50|0.25118
00:50:52|0.25118
00:50:54|0.25118
00:50:55|0.25118
00:50:56|0.25118
00:50:57|0.25118
00:50:59|0.25118
00:51:00|0.25118
00:51:01|0.25118
00:51:02|0.25118
00:51:03|0.25103
00:51:04|0.25123
00:51:05|0.25123
00:51:06|0.25123
00:51:07|0.25123
00:51:08|0.25121
00:51:09|0.25121
00:51:10|0.25121
00:51:11|0.25121
00:51:12|0.25123
00:51:13|0.25123
00:51:14|0.25123
00:51:15|0.25126
00:51:16|0.25143
00:51:17|0.25143
00:51:18|0.25132
00:51:19|0.25132
00:51:21|0.25132
00:51:22|0.25132
00:51:24|0.25131
00:51:25|0.25131
00:51:27|0.25131
00:51:27|0.25136
00:51:28|0.2514
00:51:30|0.25136
00:51:31|0.25136
00:51:32|0.25136
00:51:32|0.25136
00:51:34|0.25132
00:51:34|0.25132
00:51:35|0.25132
00:51:36|0.25132
00:51:37|0.25139
00:51:39|0.25139
00:51:39|0.25128
00:51:41|0.25135
00:51:41|0.25135
00:51:42|0.25135
00:51:44|0.25157
00:51:44|0.25134
00:51:45|0.25134
00:51:47|0.25134
00:51:47|0.25134
00:51:50|0.25134
00:51:51|0.25137
00:51:52|0.25147
00:51:54|0.25147
00:51:56|0.25136
00:51:56|0.25132
00:51:58|0.25112
00:51:59|0.25112
00:52:00|0.25112
00:52:01|0.25112
00:52:02|0.25112
00:52:03|0.25112
00:52:04|0.25128
00:52:05|0.25128
00:52:06|0.25128
00:52:07|0.25128
00:52:08|0.25128
00:52:09|0.25128
00:52:10|0.25128
00:52:11|0.25128
00:52:12|0.25128
00:52:13|0.25128
00:52:14|0.25128
00:52:16|0.25128
00:52:16|0.25128
00:52:18|0.25136
00:52:19|0.25136
00:52:20|0.25136
00:52:21|0.25136
00:52:22|0.25136
00:52:22|0.25136
00:52:24|0.25136
00:52:25|0.25136
00:52:26|0.25136
00:52:26|0.25133
00:52:28|0.25133
00:52:29|0.25133
00:52:29|0.25133
00:52:30|0.25133
00:52:32|0.25133
00:52:33|0.25129
00:52:33|0.25129
00:52:34|0.25129
00:52:35|0.25129
00:52:36|0.25129
00:52:37|0.25129
00:52:39|0.25126
00:52:39|0.25111
00:52:41|0.25111
00:52:42|0.25111
00:52:42|0.25111
00:52:44|0.25111
00:52:44|0.25111
00:52:45|0.25107
00:52:46|0.25107
00:52:47|0.25109
00:52:50|0.25109
00:52:52|0.25109
00:52:53|0.25109
00:52:55|0.25109
00:52:56|0.25109
00:52:57|0.25109
00:52:58|0.25109
00:52:59|0.25109
00:53:01|0.25109
00:53:02|0.25111
00:53:03|0.25113
00:53:04|0.25134
00:53:05|0.25134
00:53:06|0.25128
00:53:06|0.25125
00:53:07|0.25125
00:53:09|0.25125
00:53:10|0.25125
00:53:11|0.25131
00:53:12|0.25136
00:53:13|0.25136
00:53:14|0.2515
00:53:15|0.2515
00:53:16|0.2515
00:53:17|0.2515
00:53:18|0.25158
00:53:19|0.25158
00:53:19|0.25158
00:53:21|0.25158
00:53:22|0.25158
00:53:23|0.25158
00:53:24|0.25163
00:53:25|0.25163
00:53:25|0.25174
00:53:27|0.25178
00:53:28|0.2518
00:53:29|0.25188
00:53:30|0.25188
00:53:31|0.25182
00:53:32|0.25182
00:53:33|0.25182
00:53:33|0.2519
00:53:35|0.2519
00:53:36|0.2519
00:53:37|0.25171
00:53:38|0.25171
00:53:39|0.2517
00:53:40|0.2517
00:53:41|0.2517
00:53:42|0.25186
00:53:43|0.25181
00:53:43|0.25181
00:53:45|0.25182
00:53:46|0.25182
00:53:47|0.2518
00:53:48|0.2518
00:53:49|0.2518
00:53:50|0.2518
00:53:52|0.2518
00:53:54|0.25144
00:53:55|0.2513
00:53:56|0.2513
00:53:57|0.2513
00:53:58|0.2513
00:54:00|0.25136
00:54:01|0.25136
00:54:02|0.25136
00:54:03|0.25136
00:54:04|0.2517
00:54:04|0.2517
00:54:06|0.2517
00:54:07|0.2517
00:54:08|0.2517
00:54:08|0.2517
00:54:10|0.2517
00:54:11|0.2517
00:54:12|0.25172
00:54:14|0.25172
00:54:14|0.25169
00:54:16|0.25168
00:54:17|0.25168
00:54:17|0.25168
00:54:19|0.25167
00:54:20|0.25167
00:54:21|0.25167
00:54:22|0.25167
00:54:23|0.25167
00:54:24|0.25167
00:54:25|0.25167
00:54:26|0.25167
00:54:26|0.25169
00:54:27|0.25169
00:54:29|0.25169
00:54:30|0.25169
00:54:31|0.25173
00:54:31|0.25173
00:54:33|0.2517
00:54:33|0.25167
00:54:34|0.25167
00:54:36|0.25167
00:54:37|0.25167
00:54:37|0.25167
00:54:39|0.25167
00:54:39|0.25167
00:54:40|0.25167
00:54:42|0.25167
00:54:43|0.25167
00:54:44|0.2517
00:54:45|0.2517
00:54:46|0.2517
00:54:47|0.2517
00:54:48|0.2517
00:54:48|0.2517
00:54:50|0.2517
00:54:50|0.2517
00:54:52|0.2517
00:54:52|0.2517
00:54:54|0.2517
00:54:56|0.2516
00:54:57|0.25146
00:54:58|0.25138
00:54:59|0.25128
00:55:00|0.25128
00:55:02|0.25128
00:55:02|0.25128
00:55:03|0.25131
00:55:04|0.25149
00:55:05|0.25149
00:55:06|0.25144
00:55:07|0.25144
00:55:08|0.25155
00:55:09|0.25155
00:55:10|0.25155
00:55:11|0.2515
00:55:12|0.2515
00:55:13|0.2515
00:55:14|0.25131
00:55:15|0.2515
00:55:16|0.2515
00:55:17|0.2515
00:55:18|0.2515
00:55:19|0.2515
00:55:20|0.25143
00:55:21|0.25143
00:55:22|0.25143
00:55:23|0.2514
00:55:24|0.2514
00:55:25|0.2514
00:55:26|0.2514
00:55:27|0.25146
00:55:28|0.25146
00:55:29|0.25146
00:55:30|0.25146
00:55:31|0.25146
00:55:32|0.25146
00:55:33|0.25146
00:55:34|0.25146
00:55:35|0.25142
00:55:36|0.25132
00:55:37|0.25138
00:55:38|0.25138
00:55:39|0.25143
00:55:40|0.25143
00:55:41|0.25155
00:55:42|0.25155
00:55:43|0.25155
00:55:44|0.25155
00:55:45|0.25167
00:55:46|0.25167
00:55:47|0.25167
00:55:49|0.2518
00:55:50|0.2518
00:55:50|0.2518
00:55:51|0.25185
00:55:54|0.25188
00:55:55|0.25197
00:55:56|0.25209
00:55:57|0.2521
00:55:58|0.25209
00:55:59|0.25199
00:56:00|0.25196
00:56:01|0.25196
00:56:03|0.25202
00:56:03|0.25202
00:56:04|0.25204
00:56:05|0.25207
00:56:07|0.25207
00:56:08|0.252
00:56:08|0.25208
00:56:09|0.25203
00:56:10|0.25201
00:56:12|0.25201
00:56:12|0.252
00:56:13|0.252
00:56:15|0.252
00:56:15|0.252
00:56:16|0.252
00:56:17|0.25196
00:56:19|0.25196
00:56:19|0.25193
00:56:20|0.25194
00:56:22|0.25188
00:56:22|0.25187
00:56:23|0.25187
00:56:25|0.25187
00:56:25|0.25187
00:56:27|0.25187
00:56:28|0.25187
00:56:29|0.25212
00:56:30|0.25212
00:56:30|0.25212
00:56:31|0.25212
00:56:33|0.25212
00:56:34|0.25212
00:56:35|0.25212
00:56:36|0.25212
00:56:37|0.25212
00:56:38|0.25212
00:56:39|0.25198
00:56:39|0.25198
00:56:41|0.25194
00:56:41|0.25194
00:56:43|0.252
00:56:44|0.25205
00:56:45|0.25205
00:56:46|0.25188
00:56:47|0.25188
00:56:48|0.25188
00:56:48|0.25173
00:56:50|0.25173
00:56:50|0.25173
00:56:52|0.25173
00:56:53|0.25173
00:56:55|0.2518
00:56:57|0.25194
00:56:58|0.25189
00:56:59|0.25192
00:57:00|0.25192
00:57:02|0.25192
00:57:03|0.25192
00:57:04|0.25208
00:57:04|0.25208
00:57:05|0.2519
00:57:07|0.2519
00:57:08|0.25185
00:57:09|0.25185
00:57:10|0.25185
00:57:11|0.25185
00:57:13|0.25185
00:57:13|0.25185
00:57:15|0.25185
00:57:16|0.25185
00:57:17|0.25185
00:57:18|0.25185
00:57:19|0.25185
00:57:20|0.25185
00:57:21|0.25185
00:57:22|0.25185
00:57:23|0.25185
00:57:24|0.25191
00:57:25|0.25191
00:57:26|0.25182
00:57:27|0.25182
00:57:28|0.2518
00:57:30|0.25199
00:57:31|0.25199
00:57:31|0.25199
00:57:33|0.25199
00:57:33|0.25199
00:57:34|0.25199
00:57:36|0.25199
00:57:37|0.252
00:57:38|0.252
00:57:38|0.252
00:57:40|0.25196
00:57:41|0.25194
00:57:42|0.25188
00:57:43|0.25188
00:57:44|0.25188
00:57:45|0.25188
00:57:46|0.25188
00:57:47|0.25188
00:57:48|0.25188
00:57:49|0.25199
00:57:50|0.25199
00:57:51|0.25199
00:57:52|0.25199
00:57:53|0.25217
00:57:54|0.25217
00:57:56|0.25225
00:57:57|0.25226
00:57:58|0.25226
00:58:00|0.25226
00:58:01|0.25226
00:58:02|0.25226
00:58:03|0.25226
00:58:05|0.25222
00:58:05|0.25222
00:58:08|0.25213
00:58:09|0.25213
00:58:10|0.25222
00:58:11|0.25222
00:58:12|0.25239
00:58:13|0.25245
00:58:14|0.25266
00:58:15|0.25266
00:58:16|0.2526
00:58:16|0.25259
00:58:17|0.25257
00:58:19|0.25257
00:58:20|0.25257
00:58:21|0.25257
00:58:22|0.25257
00:58:23|0.25253
00:58:24|0.25253
00:58:24|0.25253
00:58:26|0.25253
00:58:27|0.25244
00:58:28|0.25244
00:58:29|0.25245
00:58:30|0.25245
00:58:31|0.25245
00:58:33|0.25251
00:58:33|0.25247
00:58:34|0.25253
00:58:36|0.25251
00:58:36|0.25251
00:58:38|0.25246
00:58:38|0.25246
00:58:39|0.25246
00:58:40|0.25253
00:58:42|0.25253
00:58:43|0.25263
00:58:44|0.25268
00:58:45|0.25256
00:58:45|0.25256
00:58:47|0.25256
00:58:47|0.25256
00:58:49|0.25256
00:58:50|0.25256
00:58:51|0.25256
00:58:52|0.25248
00:58:54|0.25248
00:58:54|0.25248
00:58:57|0.25248
00:58:58|0.25245
00:58:59|0.25245
00:59:00|0.25241
00:59:01|0.25221
00:59:03|0.25221
00:59:04|0.25227
00:59:05|0.25222
00:59:07|0.25222
00:59:07|0.25222
00:59:08|0.25222
00:59:09|0.25222
00:59:10|0.25222
00:59:11|0.25246
00:59:13|0.25246
00:59:14|0.25246
00:59:14|0.2523
00:59:16|0.2523
00:59:16|0.25223
00:59:18|0.25224
00:59:18|0.25224
00:59:20|0.25224
00:59:20|0.25224
00:59:22|0.25214
00:59:22|0.25214
00:59:24|0.2522
00:59:24|0.2522
00:59:26|0.25218
00:59:26|0.25218
00:59:27|0.25205
00:59:28|0.25205
00:59:29|0.25201
00:59:31|0.25207
00:59:33|0.25207
00:59:33|0.25207
00:59:34|0.25205
00:59:35|0.252
00:59:36|0.252
00:59:37|0.252
00:59:39|0.252
00:59:39|0.25202
00:59:40|0.25202
00:59:41|0.25202
00:59:42|0.2519
00:59:43|0.25186
00:59:45|0.25186
00:59:45|0.25186
00:59:46|0.25186
00:59:47|0.25186
00:59:48|0.25186
00:59:49|0.25186
00:59:50|0.25186
00:59:52|0.25186
00:59:52|0.25186
00:59:53|0.25194
00:59:54|0.25194
00:59:55|0.25194
00:59:57|0.25194
00:59:59|0.25194
01:00:01|0.25194
01:00:02|0.25186
01:00:02|0.25186
01:00:03|0.25182
01:00:05|0.25186
01:00:06|0.25186
01:00:07|0.25186
01:00:08|0.2517
01:00:09|0.25171
01:00:10|0.25166
01:00:11|0.25168
01:00:12|0.25168
01:00:13|0.25163
01:00:14|0.25163
01:00:15|0.25163
01:00:16|0.25163
01:00:17|0.25163
01:00:18|0.25186
01:00:19|0.25186
01:00:20|0.25186
01:00:21|0.25187
01:00:22|0.25187
01:00:23|0.25187
01:00:24|0.25187
01:00:25|0.25187
01:00:26|0.25187
01:00:27|0.25205
01:00:28|0.25203
01:00:29|0.25203
01:00:30|0.25203
01:00:31|0.25199
01:00:32|0.25205
01:00:33|0.25211
01:00:35|0.25214
01:00:35|0.25214
01:00:36|0.25214
01:00:37|0.25201
01:00:39|0.25201
01:00:40|0.25201
01:00:41|0.25201
01:00:42|0.25202
01:00:43|0.25202
01:00:44|0.25212
01:00:45|0.25212
01:00:46|0.25212
01:00:47|0.2521
01:00:48|0.2521
01:00:49|0.2521
01:00:49|0.2521
01:00:51|0.25201
01:00:52|0.25211
01:00:53|0.25211
01:00:54|0.25211
01:00:55|0.25211
01:00:56|0.25225
01:00:57|0.25225
01:00:59|0.25225
01:01:00|0.25225
01:01:01|0.25225
01:01:02|0.25225
01:01:04|0.25239
01:01:04|0.25225
01:01:07|0.25237
01:01:08|0.25244
01:01:09|0.25266
01:01:10|0.25278
01:01:11|0.25265
01:01:12|0.2526
01:01:13|0.2526
01:01:14|0.2526
01:01:15|0.25268
01:01:16|0.25269
01:01:17|0.25269
01:01:18|0.25268
01:01:18|0.25258
01:01:20|0.25258
01:01:20|0.25258
01:01:22|0.25254
01:01:23|0.25272
01:01:24|0.25272
01:01:25|0.25281
01:01:26|0.25281
01:01:27|0.25297
01:01:28|0.25299
01:01:29|0.25289
01:01:30|0.25289
01:01:32|0.25293
01:01:32|0.25293
01:01:34|0.25293
01:01:34|0.25293
01:01:35|0.25293
01:01:36|0.25281
01:01:37|0.25281
01:01:39|0.25281
01:01:40|0.25281
01:01:40|0.25281
01:01:42|0.25281
01:01:42|0.25284
01:01:44|0.25299
01:01:45|0.25299
01:01:45|0.25299
01:01:46|0.25289
01:01:48|0.25289
01:01:49|0.25299
01:01:49|0.25299
01:01:50|0.25299
01:01:51|0.25299
01:01:52|0.25299
01:01:53|0.25299
01:01:54|0.25298
01:01:55|0.25285
01:01:56|0.25285
01:01:57|0.2528
01:02:00|0.25276
01:02:01|0.25269
01:02:03|0.25283
01:02:04|0.25291
01:02:05|0.25291
01:02:07|0.25291
01:02:08|0.25279
01:02:09|0.25275
01:02:11|0.25274
01:02:13|0.25269
01:02:13|0.25269
01:02:15|0.25269
01:02:15|0.25268
01:02:18|0.2527
01:02:18|0.2526
01:02:19|0.2526
01:02:20|0.2526
01:02:21|0.2526
01:02:22|0.2527
01:02:23|0.2527
01:02:24|0.25269
01:02:25|0.25264
01:02:26|0.25264
01:02:28|0.25264
01:02:28|0.25267
01:02:29|0.25267
01:02:31|0.25267
01:02:32|0.25267
01:02:33|0.25267
01:02:34|0.25267
01:02:35|0.25267
01:02:36|0.25267
01:02:37|0.25267
01:02:38|0.25267
01:02:39|0.25267
01:02:40|0.25267
01:02:41|0.25267
01:02:42|0.25267
01:02:43|0.25267
01:02:44|0.25265
01:02:45|0.25265
01:02:46|0.25265
01:02:47|0.25265
01:02:48|0.25265
01:02:49|0.25265
01:02:50|0.25265
01:02:51|0.2526
01:02:52|0.2524
01:02:53|0.2524
01:02:54|0.25228
01:02:55|0.25235
01:02:56|0.25235
01:02:57|0.25235
01:02:58|0.25235
01:02:59|0.25235
01:03:01|0.25235
01:03:03|0.25235
01:03:04|0.25249
01:03:06|0.25249
01:03:07|0.25249
01:03:08|0.25249
01:03:09|0.25249
01:03:10|0.25249
01:03:11|0.2525
01:03:12|0.2525
01:03:13|0.2525
01:03:13|0.2525
01:03:14|0.2525
01:03:16|0.2526
01:03:17|0.2526
01:03:18|0.2526
01:03:19|0.2526
01:03:20|0.2526
01:03:21|0.2526
01:03:22|0.25235
01:03:23|0.25235
01:03:24|0.25252
01:03:25|0.25249
01:03:26|0.25249
01:03:27|0.25249
01:03:28|0.25249
01:03:29|0.25248
01:03:30|0.25235
01:03:31|0.25227
01:03:33|0.25215
01:03:34|0.25223
01:03:34|0.25223
01:03:35|0.2521
01:03:36|0.25206
01:03:37|0.25206
01:03:39|0.25206
01:03:39|0.25206
01:03:41|0.25206
01:03:41|0.25206
01:03:42|0.25206
01:03:43|0.25173
01:03:45|0.25179
01:03:45|0.25184
01:03:47|0.25184
01:03:47|0.25184
01:03:48|0.25184
01:03:49|0.25173
01:03:50|0.25173
01:03:51|0.25173
01:03:52|0.25163
01:03:53|0.25158
01:03:54|0.25157
01:03:55|0.25157
01:03:56|0.25157
01:03:57|0.25172
01:03:58|0.25172
01:03:59|0.25177
01:04:02|0.25177
01:04:04|0.25169
01:04:05|0.25184
01:04:06|0.25184
01:04:08|0.25184
01:04:09|0.25184
01:04:10|0.25179
01:04:11|0.25179
01:04:12|0.25179
01:04:13|0.25179
01:04:14|0.25179
01:04:16|0.25179
01:04:17|0.25179
01:04:17|0.25179
01:04:18|0.25179
01:04:19|0.25179
01:04:21|0.25179
01:04:22|0.25179
01:04:23|0.25175
01:04:24|0.25175
01:04:25|0.25184
01:04:25|0.25183
01:04:27|0.25178
01:04:28|0.25178
01:04:29|0.25192
01:04:30|0.25192
01:04:31|0.25182
01:04:32|0.25182
01:04:33|0.25182
01:04:34|0.25182
01:04:35|0.25182
01:04:36|0.25182
01:04:37|0.25182
01:04:38|0.25182
01:04:39|0.25156
01:04:40|0.25147
01:04:41|0.2511
01:04:41|0.25134
01:04:42|0.25134
01:04:44|0.25134
01:04:44|0.25134
01:04:45|0.2513
01:04:47|0.25136
01:04:48|0.25136
01:04:49|0.25123
01:04:50|0.25123
01:04:51|0.25123
01:04:51|0.25123
01:04:53|0.25123
01:04:53|0.25123
01:04:54|0.25123
01:04:56|0.25123
01:04:57|0.25123
01:04:58|0.25123
01:04:59|0.25123
01:05:00|0.25102
01:05:01|0.25102
01:05:02|0.25116
01:05:04|0.25126
01:05:06|0.25126
01:05:07|0.25126
01:05:07|0.25126
01:05:08|0.25126
01:05:10|0.25126
01:05:10|0.25143
01:05:11|0.25143
01:05:13|0.25144
01:05:13|0.25137
01:05:14|0.25119
01:05:16|0.25119
01:05:17|0.25119
01:05:18|0.25119
01:05:19|0.25132
01:05:20|0.25132
01:05:21|0.25132
01:05:23|0.2515
01:05:24|0.25172
01:05:25|0.25171
01:05:26|0.25171
01:05:27|0.25171
01:05:28|0.25171
01:05:29|0.25171
01:05:30|0.25171
01:05:31|0.25171
01:05:32|0.25178
01:05:33|0.25191
01:05:35|0.25191
01:05:35|0.25191
01:05:36|0.25191
01:05:37|0.25177
01:05:38|0.25176
01:05:39|0.25176
01:05:40|0.25171
01:05:41|0.25171
01:05:42|0.25171
01:05:43|0.25171
01:05:44|0.25162
01:05:45|0.25162
01:05:46|0.25162
01:05:47|0.25162
01:05:48|0.25162
01:05:49|0.25162
01:05:50|0.25165
01:05:51|0.25165
01:05:52|0.25183
01:05:53|0.25183
01:05:54|0.25183
01:05:55|0.25183
01:05:56|0.25194
01:05:57|0.25191
01:05:58|0.25191
01:05:59|0.25191
01:06:00|0.25191
01:06:01|0.25191
01:06:02|0.25183
01:06:05|0.25222
01:06:06|0.25207
01:06:07|0.25205
01:06:08|0.2521
01:06:09|0.2521
01:06:11|0.2521
01:06:11|0.2521
01:06:13|0.2521
01:06:14|0.25211
01:06:15|0.25211
01:06:15|0.25211
01:06:17|0.25211
01:06:18|0.25211
01:06:19|0.25211
01:06:20|0.2523
01:06:21|0.2523
01:06:22|0.2523
01:06:22|0.2523
01:06:24|0.2523
01:06:25|0.2523
01:06:25|0.25223
01:06:27|0.25224
01:06:29|0.25224
01:06:30|0.25224
01:06:30|0.25224
01:06:31|0.25229
01:06:33|0.25209
01:06:33|0.25209
01:06:34|0.25205
01:06:35|0.25204
01:06:36|0.25204
01:06:37|0.25208
01:06:38|0.25217
01:06:39|0.25217
01:06:41|0.25217
01:06:41|0.25217
01:06:42|0.25199
01:06:43|0.25199
01:06:45|0.25199
01:06:45|0.25199
01:06:46|0.25195
01:06:47|0.25188
01:06:48|0.25178
01:06:49|0.25178
01:06:50|0.25174
01:06:51|0.25168
01:06:52|0.25168
01:06:53|0.25168
01:06:54|0.25168
01:06:56|0.25162
01:06:56|0.25162
01:06:59|0.25162
01:06:59|0.2515
01:07:00|0.25164
01:07:01|0.25164
01:07:03|0.25164
01:07:05|0.25172
01:07:05|0.25172
01:07:06|0.25172
01:07:07|0.25172
01:07:10|0.25142
01:07:10|0.25128
01:07:11|0.25113
01:07:12|0.25121
01:07:13|0.25121
01:07:14|0.25121
01:07:15|0.25125
01:07:16|0.25125
01:07:17|0.25125
01:07:18|0.25125
01:07:19|0.25125
01:07:21|0.25107
01:07:21|0.25117
01:07:22|0.25103
01:07:23|0.25103
01:07:24|0.25103
01:07:25|0.25103
01:07:26|0.25084
01:07:27|0.25084
01:07:28|0.25084
01:07:29|0.25084
01:07:30|0.25084
01:07:31|0.25084
01:07:32|0.25084
01:07:33|0.25102
01:07:34|0.25106
01:07:36|0.251
01:07:37|0.251
01:07:37|0.25092
01:07:38|0.25092
01:07:40|0.25093
01:07:41|0.251
01:07:42|0.251
01:07:44|0.251
01:07:44|0.25133
01:07:46|0.25138
01:07:46|0.25138
01:07:48|0.25138
01:07:49|0.25133
01:07:49|0.25143
01:07:50|0.25143
01:07:51|0.25143
01:07:52|0.25152
01:07:53|0.2517
01:07:54|0.2517
01:07:55|0.2517
01:07:56|0.2517
01:07:57|0.2517
01:07:58|0.2517
01:07:59|0.2517
01:08:00|0.2517
01:08:01|0.25157
01:08:03|0.25157
01:08:03|0.25183
01:08:05|0.25174
01:08:07|0.25184
01:08:09|0.25182
01:08:10|0.25182
01:08:11|0.25182
01:08:13|0.25186
01:08:14|0.252
01:08:15|0.252
01:08:17|0.25193
01:08:17|0.2518
01:08:18|0.2518
01:08:20|0.2518
01:08:21|0.2518
01:08:23|0.2518
01:08:24|0.2518
01:08:24|0.2518
01:08:26|0.2518
01:08:27|0.2518
01:08:27|0.2518
01:08:29|0.2518
01:08:29|0.2518
01:08:31|0.25195
01:08:31|0.25192
01:08:32|0.25192
01:08:34|0.25192
01:08:35|0.25192
01:08:35|0.25184
01:08:37|0.25184
01:08:37|0.25187
01:08:38|0.25175
01:08:40|0.25175
01:08:41|0.2518
01:08:41|0.2518
01:08:42|0.2518
01:08:43|0.252
01:08:45|0.252
01:08:46|0.252
01:08:46|0.252
01:08:48|0.252
01:08:48|0.252
01:08:49|0.25191
01:08:51|0.25191
01:08:52|0.25191
01:08:52|0.25195
01:08:53|0.25202
01:08:55|0.25202
01:08:56|0.25204
01:08:57|0.25204
01:08:57|0.25204
01:08:59|0.25191
01:08:59|0.25186
01:09:00|0.25186
01:09:01|0.25186
01:09:03|0.25186
01:09:04|0.25189
01:09:05|0.25189
01:09:07|0.25189
01:09:08|0.25189
01:09:09|0.25189
01:09:11|0.25189
01:09:11|0.25175
01:09:12|0.25175
01:09:13|0.25175
01:09:14|0.25175
01:09:15|0.25164
01:09:17|0.25164
01:09:18|0.25164
01:09:19|0.25164
01:09:20|0.25164
01:09:21|0.25164
01:09:22|0.25164
01:09:23|0.25164
01:09:24|0.25175
01:09:25|0.25175
01:09:26|0.25181
01:09:27|0.25181
01:09:28|0.25181
01:09:29|0.25181
01:09:30|0.25181
01:09:31|0.25181
01:09:32|0.25181
01:09:33|0.25164
01:09:34|0.25164
01:09:35|0.25164
01:09:36|0.25164
01:09:37|0.25164
01:09:38|0.25164
01:09:39|0.25164
01:09:40|0.25164
01:09:41|0.25164
01:09:42|0.25164
01:09:43|0.25164
01:09:44|0.25164
01:09:45|0.25159
01:09:46|0.25159
01:09:47|0.25159
01:09:48|0.25142
01:09:49|0.25142
01:09:50|0.25137
01:09:52|0.25137
01:09:53|0.25137
01:09:53|0.25137
01:09:55|0.25137
01:09:56|0.25137
01:09:57|0.25137
01:09:57|0.25137
01:09:58|0.25137
01:10:00|0.25137
01:10:01|0.25137
01:10:01|0.25137
01:10:03|0.25137
01:10:04|0.25124
01:10:05|0.25126
01:10:05|0.25126
01:10:08|0.25112
01:10:09|0.25119
01:10:10|0.25119
01:10:11|0.25119
01:10:12|0.25119
01:10:14|0.25119
01:10:14|0.25119
01:10:15|0.25147
01:10:17|0.25146
01:10:18|0.25147
01:10:18|0.25147
01:10:20|0.25147
01:10:21|0.25154
01:10:22|0.25154
01:10:23|0.25154
01:10:24|0.25154
01:10:26|0.25154
01:10:26|0.25161
01:10:27|0.25152
01:10:28|0.25152
01:10:29|0.25152
01:10:30|0.25152
01:10:33|0.25152
01:10:33|0.25152
01:10:34|0.25152
01:10:35|0.25152
01:10:36|0.25145
01:10:37|0.25145
01:10:38|0.25137
01:10:39|0.25137
01:10:41|0.25137
01:10:41|0.25135
01:10:43|0.25123
01:10:43|0.25147
01:10:44|0.25147
01:10:45|0.25113
01:10:47|0.25113
01:10:47|0.25113
01:10:49|0.25113
01:10:49|0.25113
01:10:50|0.25113
01:10:52|0.25113
01:10:53|0.25113
01:10:53|0.25132
01:10:54|0.25132
01:10:55|0.25132
01:10:57|0.25132
01:10:58|0.25131
01:10:58|0.25131
01:10:59|0.25131
01:11:00|0.25131
01:11:01|0.25131
01:11:02|0.25131
01:11:03|0.25142
01:11:04|0.25142
01:11:05|0.25142
01:11:07|0.25142
01:11:08|0.2514
01:11:10|0.2514
01:11:11|0.25132
01:11:12|0.25133
01:11:13|0.25133
01:11:14|0.2514
01:11:15|0.25134
01:11:16|0.25134
01:11:17|0.25134
01:11:18|0.25134
01:11:19|0.25134
01:11:20|0.25134
01:11:21|0.25134
01:11:23|0.25143
01:11:24|0.25143
01:11:25|0.25143
01:11:26|0.25169
01:11:27|0.25174
01:11:28|0.25181
01:11:29|0.25184
01:11:30|0.25191
01:11:31|0.25191
01:11:32|0.25188
01:11:33|0.25188
01:11:34|0.25188
01:11:35|0.25188
01:11:36|0.25164
01:11:37|0.25164
01:11:38|0.25164
01:11:39|0.25188
01:11:40|0.25186
01:11:41|0.25186
01:11:42|0.25186
01:11:43|0.25186
01:11:44|0.25172
01:11:45|0.25172
01:11:46|0.25172
01:11:47|0.25172
01:11:48|0.25172
01:11:49|0.25177
01:11:50|0.25177
01:11:51|0.25181
01:11:52|0.25181
01:11:53|0.25181
01:11:54|0.25181
01:11:55|0.25191
01:11:56|0.25191
01:11:57|0.25191
01:11:58|0.25178
01:11:59|0.25178
01:12:00|0.25178
01:12:01|0.25164
01:12:02|0.25164
01:12:03|0.25188
01:12:05|0.25208
01:12:06|0.25208
01:12:07|0.25197
01:12:08|0.25193
01:12:10|0.25178
01:12:12|0.25178
01:12:13|0.25178
01:12:15|0.25178
01:12:16|0.25178
01:12:18|0.25178
01:12:18|0.25184
01:12:20|0.25184
01:12:21|0.25184
01:12:22|0.25184
01:12:23|0.25184
01:12:23|0.2519
01:12:25|0.2519
01:12:26|0.2519
01:12:26|0.25219
01:12:28|0.25219
01:12:29|0.25206
01:12:30|0.25206
01:12:31|0.25206
01:12:32|0.25206
01:12:32|0.25206
01:12:34|0.25208
01:12:35|0.25208
01:12:36|0.25208
01:12:36|0.25208
01:12:38|0.25206
01:12:39|0.25206
01:12:40|0.25206
01:12:42|0.25206
01:12:42|0.25208
01:12:43|0.25208
01:12:44|0.25214
01:12:45|0.25214
01:12:46|0.25214
01:12:47|0.25214
01:12:49|0.25214
01:12:49|0.25225
01:12:50|0.25218
01:12:52|0.25218
01:12:53|0.25218
01:12:54|0.25218
01:12:55|0.25218
01:12:56|0.25218
01:12:57|0.25218
01:12:58|0.25218
01:12:59|0.25218
01:13:00|0.25218
01:13:01|0.25227
01:13:02|0.25216
01:13:03|0.25216
01:13:05|0.25228
01:13:05|0.25228
01:13:06|0.25228
01:13:07|0.25228
01:13:08|0.25224
01:13:11|0.25224
01:13:13|0.25224
01:13:14|0.2522
01:13:15|0.2522
01:13:16|0.2522
01:13:17|0.2522
01:13:18|0.2522
01:13:19|0.25212
01:13:20|0.25212
01:13:21|0.25212
01:13:22|0.25212
01:13:23|0.25212
01:13:24|0.25229
01:13:25|0.25229
01:13:26|0.25233
01:13:27|0.25231
01:13:28|0.25231
01:13:29|0.25231
01:13:30|0.25231
01:13:32|0.25231
01:13:32|0.2523
01:13:34|0.2523
01:13:34|0.2525
01:13:35|0.25254
01:13:36|0.25254
01:13:37|0.25267
01:13:39|0.2527
01:13:40|0.25287
01:13:40|0.2528
01:13:41|0.25272
01:13:42|0.25277
01:13:43|0.25277
01:13:44|0.25275
01:13:45|0.25275
01:13:46|0.25279
01:13:48|0.25274
01:13:49|0.25274
01:13:49|0.25279
01:13:50|0.25279
01:13:51|0.25279
01:13:53|0.25279
01:13:53|0.25286
01:13:55|0.25286
01:13:55|0.25288
01:13:56|0.25262
01:13:57|0.25262
01:13:58|0.25265
01:13:59|0.25268
01:14:00|0.25268
01:14:01|0.25268
01:14:02|0.25266
01:14:03|0.25288
01:14:04|0.25288
01:14:05|0.25288
01:14:07|0.25288
01:14:07|0.25288
01:14:08|0.25292
01:14:09|0.25292
01:14:11|0.25292
01:14:13|0.25291
01:14:15|0.25289
01:14:15|0.25285
01:14:18|0.25285
01:14:19|0.25275
01:14:20|0.25275
01:14:21|0.25275
01:14:21|0.25261
01:14:23|0.25271
01:14:24|0.25273
01:14:24|0.25273
01:14:25|0.25273
01:14:27|0.25273
01:14:28|0.25273
01:14:29|0.25273
01:14:30|0.25273
01:14:30|0.25273
01:14:31|0.25273
01:14:32|0.25273
01:14:33|0.25273
01:14:35|0.25273
01:14:35|0.25273
01:14:37|0.25273
01:14:37|0.25271
01:14:38|0.25271
01:14:39|0.25271
01:14:40|0.25271
01:14:42|0.25271
01:14:42|0.25271
01:14:43|0.25287
01:14:45|0.25287
01:14:45|0.25273
01:14:46|0.25273
01:14:47|0.25296
01:14:48|0.25296
01:14:49|0.253
01:14:50|0.253
01:14:51|0.253
01:14:53|0.25289
01:14:54|0.25289
01:14:55|0.25289
01:14:56|0.25289
01:14:57|0.25289
01:14:58|0.25287
01:14:59|0.25287
01:15:00|0.25297
01:15:01|0.25297
01:15:02|0.25298
01:15:03|0.25298
01:15:04|0.25304
01:15:04|0.25293
01:15:06|0.25304
01:15:07|0.25304
01:15:08|0.25291
01:15:09|0.25291
01:15:10|0.25293
01:15:11|0.25285
01:15:13|0.25285
01:15:14|0.25285
01:15:16|0.25309
01:15:18|0.25309
01:15:19|0.25309
01:15:20|0.25309
01:15:20|0.25309
01:15:23|0.25309
01:15:24|0.25284
01:15:25|0.2527
01:15:26|0.2527
01:15:27|0.2527
01:15:27|0.2527
01:15:29|0.25264
01:15:30|0.25251
01:15:31|0.25255
01:15:32|0.25255
01:15:33|0.25255
01:15:34|0.25255
01:15:34|0.25275
01:15:37|0.25275
01:15:37|0.25275
01:15:38|0.25275
01:15:39|0.25275
01:15:40|0.25275
01:15:41|0.25275
01:15:42|0.25295
01:15:43|0.253
01:15:44|0.253
01:15:45|0.25293
01:15:46|0.25295
01:15:47|0.25295
01:15:48|0.25295
01:15:49|0.25295
01:15:50|0.25295
01:15:51|0.25301
01:15:52|0.25301
01:15:53|0.25295
01:15:54|0.25295
01:15:55|0.25295
01:15:56|0.25319
01:15:57|0.25321
01:15:58|0.25322
01:15:59|0.25333
01:16:00|0.25339
01:16:01|0.25329
01:16:02|0.25323
01:16:03|0.25321
01:16:04|0.25335
01:16:05|0.25334
01:16:06|0.25334
01:16:07|0.25322
01:16:08|0.25336
01:16:09|0.25336
01:16:10|0.25327
01:16:11|0.25334
01:16:13|0.25334
01:16:15|0.25334
01:16:17|0.25328
01:16:18|0.25328
01:16:19|0.25328
01:16:19|0.25328
01:16:21|0.25328
01:16:22|0.25335
01:16:23|0.25328
01:16:23|0.25328
01:16:25|0.25328
01:16:26|0.25331
01:16:27|0.25331
01:16:28|0.2533
01:16:29|0.2533
01:16:30|0.2533
01:16:31|0.2533
01:16:31|0.2533
01:16:33|0.2533
01:16:34|0.2533
01:16:34|0.25328
01:16:36|0.25328
01:16:37|0.25328
01:16:38|0.25328
01:16:39|0.25328
01:16:39|0.25328
01:16:40|0.25328
01:16:42|0.25328
01:16:43|0.25328
01:16:44|0.25333
01:16:45|0.25336
01:16:46|0.25333
01:16:47|0.25328
01:16:48|0.25328
01:16:49|0.25328
01:16:50|0.25323
01:16:52|0.25323
01:16:53|0.25323
01:16:54|0.25323
01:16:54|0.25323
01:16:56|0.25323
01:16:56|0.25323
01:16:58|0.25328
01:16:58|0.25334
01:16:59|0.25334
01:17:01|0.25334
01:17:02|0.25333
01:17:03|0.25333
01:17:03|0.25348
01:17:05|0.25339
01:17:06|0.25339
01:17:07|0.25339
01:17:07|0.25326
01:17:09|0.25313
01:17:10|0.25313
01:17:11|0.25313
01:17:11|0.25336
01:17:12|0.25336
01:17:15|0.25336
01:17:17|0.25309
01:17:19|0.25309
01:17:20|0.25309
01:17:21|0.25319
01:17:22|0.25319
01:17:23|0.25301
01:17:24|0.25301
01:17:25|0.25302
01:17:26|0.25302
01:17:27|0.25322
01:17:28|0.25328
01:17:29|0.25324
01:17:30|0.2531
01:17:31|0.2531
01:17:31|0.25309
01:17:33|0.25309
01:17:33|0.25321
01:17:35|0.25321
01:17:35|0.25322
01:17:37|0.25322
01:17:38|0.25322
01:17:39|0.25322
01:17:40|0.25322
01:17:41|0.25322
01:17:42|0.25324
01:17:43|0.25324
01:17:44|0.25324
01:17:45|0.25337
01:17:46|0.25337
01:17:47|0.25327
01:17:48|0.25327
01:17:49|0.25327
01:17:50|0.25327
01:17:51|0.25327
01:17:52|0.25327
01:17:53|0.25327
01:17:54|0.25327
01:17:55|0.25327
01:17:56|0.25327
01:17:57|0.25327
01:17:58|0.25324
01:17:59|0.25324
01:18:00|0.25324
01:18:01|0.25324
01:18:02|0.25324
01:18:03|0.25327
01:18:04|0.25334
01:18:05|0.2534
01:18:06|0.2534
01:18:07|0.2534
01:18:08|0.2534
01:18:09|0.2534
01:18:10|0.2534
01:18:11|0.25358
01:18:12|0.25358
01:18:13|0.25358
01:18:14|0.25358
01:18:15|0.25335
01:18:17|0.25335
01:18:18|0.25338
01:18:19|0.25338
01:18:20|0.25338
01:18:21|0.25338
01:18:22|0.25338
01:18:23|0.25329
01:18:24|0.25329
01:18:25|0.25329
01:18:26|0.25326
01:18:27|0.25326
01:18:28|0.25317
01:18:29|0.2531
01:18:30|0.2531
01:18:31|0.25308
01:18:32|0.25308
01:18:33|0.25308
01:18:34|0.25308
01:18:35|0.25308
01:18:36|0.25308
01:18:37|0.25308
01:18:38|0.25308
01:18:39|0.25325
01:18:40|0.25325
01:18:41|0.25325
01:18:43|0.25315
01:18:44|0.25315
01:18:45|0.25315
01:18:45|0.25315
01:18:47|0.25315
01:18:48|0.25315
01:18:49|0.25314
01:18:50|0.25314
01:18:51|0.25314
01:18:52|0.25314
01:18:53|0.25314
01:18:54|0.25314
01:18:55|0.25314
01:18:56|0.25314
01:18:57|0.25314
01:18:58|0.25314
01:18:59|0.25314
01:19:00|0.25314
01:19:01|0.25314
01:19:02|0.25305
01:19:03|0.25313
01:19:04|0.25313
01:19:05|0.25313
01:19:06|0.25313
01:19:07|0.25313
01:19:08|0.25313
01:19:09|0.25313
01:19:10|0.25304
01:19:11|0.25304
01:19:12|0.25292
01:19:13|0.25286
01:19:14|0.25286
01:19:15|0.25286
01:19:16|0.25286
01:19:18|0.25286
01:19:19|0.25286
01:19:21|0.25287
01:19:22|0.25286
01:19:22|0.25287
01:19:24|0.25287
01:19:24|0.25287
01:19:26|0.25287
01:19:27|0.25287
01:19:28|0.25293
01:19:29|0.25293
01:19:30|0.25293
01:19:31|0.25293
01:19:32|0.25293
01:19:33|0.25313
01:19:34|0.25313
01:19:35|0.25313
01:19:36|0.25314
01:19:36|0.25314
01:19:37|0.25314
01:19:39|0.25314
01:19:39|0.25314
01:19:41|0.25314
01:19:42|0.25296
01:19:43|0.25296
01:19:44|0.25298
01:19:44|0.25298
01:19:46|0.25298
01:19:47|0.25298
01:19:48|0.25298
01:19:49|0.25313
01:19:50|0.25313
01:19:52|0.25313
01:19:53|0.25314
01:19:54|0.25314
01:19:55|0.25314
01:19:56|0.25314
01:19:57|0.25314
01:19:58|0.25314
01:19:59|0.25315
01:20:00|0.2531
01:20:00|0.25298
01:20:01|0.25298
01:20:03|0.25298
01:20:04|0.25298
01:20:05|0.25298
01:20:05|0.25298
01:20:06|0.25298
01:20:08|0.25298
01:20:09|0.25302
01:20:10|0.25302
01:20:11|0.25302
01:20:12|0.25311
01:20:12|0.2531
01:20:14|0.2531
01:20:15|0.2531
01:20:15|0.2531
01:20:18|0.2531
01:20:18|0.2531
01:20:20|0.2531
01:20:22|0.2531
01:20:23|0.2531
01:20:25|0.2531
01:20:25|0.2531
01:20:27|0.2531
01:20:28|0.2531
01:20:29|0.25301
01:20:30|0.25301
01:20:32|0.25313
01:20:32|0.25313
01:20:34|0.25313
01:20:35|0.25313
01:20:36|0.25313
01:20:37|0.25313
01:20:38|0.25313
01:20:38|0.25313
01:20:40|0.25313
01:20:41|0.25313
01:20:42|0.25312
01:20:43|0.25312
01:20:43|0.25312
01:20:45|0.25312
01:20:46|0.25312
01:20:47|0.25312
01:20:48|0.25312
01:20:50|0.25312
01:20:50|0.25312
01:20:52|0.25331
01:20:52|0.25331
01:20:53|0.25342
01:20:55|0.25352
01:20:56|0.25365
01:20:57|0.25368
01:20:59|0.25375
01:20:59|0.25374
01:21:01|0.25368
01:21:02|0.25368
01:21:03|0.25378
01:21:04|0.25377
01:21:06|0.25353
01:21:07|0.25352
01:21:07|0.25352
01:21:09|0.25352
01:21:10|0.25372
01:21:10|0.25369
01:21:11|0.25369
01:21:13|0.25379
01:21:14|0.25384
01:21:16|0.25376
01:21:17|0.25376
01:21:19|0.25376
01:21:20|0.25375
01:21:22|0.25375
01:21:23|0.25375
01:21:24|0.25375
01:21:26|0.25375
01:21:27|0.25375
01:21:28|0.25375
01:21:29|0.25381
01:21:30|0.25381
01:21:31|0.25387
01:21:31|0.25387
01:21:33|0.25387
01:21:33|0.25387
01:21:34|0.25296
01:21:36|0.25353
01:21:36|0.25328
01:21:37|0.25346
01:21:39|0.25337
01:21:39|0.25321
01:21:40|0.25321
01:21:41|0.25322
01:21:43|0.25322
01:21:44|0.25322
01:21:44|0.25323
01:21:45|0.25332
01:21:47|0.25332
01:21:47|0.25332
01:21:49|0.25332
01:21:49|0.25332
01:21:51|0.25328
01:21:51|0.25326
01:21:53|0.25316
01:21:55|0.25323
01:21:55|0.25323
01:21:57|0.25323
01:21:57|0.25322
01:21:58|0.25322
01:22:00|0.25322
01:22:00|0.25322
01:22:01|0.25322
01:22:03|0.25334
01:22:03|0.25342
01:22:04|0.25362
01:22:05|0.25362
01:22:06|0.2537
01:22:07|0.25371
01:22:08|0.25376
01:22:09|0.2537
01:22:11|0.25374
01:22:12|0.25376
01:22:12|0.25359
01:22:13|0.25359
01:22:14|0.2538
01:22:15|0.25387
01:22:17|0.25394
01:22:18|0.25386
01:22:20|0.25402
01:22:21|0.2541
01:22:22|0.25416
01:22:23|0.25415
01:22:25|0.25415
01:22:26|0.25402
01:22:27|0.25397
01:22:28|0.25397
01:22:29|0.25397
01:22:30|0.25398
01:22:31|0.25397
01:22:32|0.25406
01:22:33|0.25406
01:22:34|0.2539
01:22:35|0.25378
01:22:36|0.25378
01:22:37|0.25378
01:22:37|0.25396
01:22:39|0.25396
01:22:40|0.25396
01:22:41|0.25396
01:22:42|0.25396
01:22:43|0.25396
01:22:45|0.25396
01:22:46|0.25387
01:22:46|0.25387
01:22:47|0.25387
01:22:48|0.25387
01:22:49|0.25387
01:22:52|0.25367
01:22:52|0.25367
01:22:53|0.25367
01:22:55|0.25374
01:22:56|0.25374
01:22:57|0.25374
01:22:58|0.25375
01:22:58|0.25375
01:22:59|0.25375
01:23:01|0.25375
01:23:01|0.25375
01:23:02|0.25375
01:23:04|0.25375
01:23:04|0.25395
01:23:05|0.25382
01:23:06|0.25382
01:23:07|0.25382
01:23:08|0.25382
01:23:09|0.25382
01:23:10|0.25382
01:23:11|0.25382
01:23:13|0.25382
01:23:13|0.25377
01:23:14|0.25377
01:23:16|0.25377
01:23:17|0.25377
01:23:18|0.25377
01:23:18|0.25377
01:23:20|0.25377
01:23:21|0.25377
01:23:23|0.25377
01:23:24|0.25377
01:23:24|0.25377
01:23:26|0.25377
01:23:27|0.25377
01:23:29|0.25377
01:23:29|0.25377
01:23:30|0.25382
01:23:31|0.25382
01:23:33|0.25382
01:23:33|0.25382
01:23:34|0.25382
01:23:35|0.25382
01:23:36|0.25382
01:23:38|0.25382
01:23:38|0.25382
01:23:39|0.25382
01:23:41|0.25399
01:23:41|0.25399
01:23:42|0.25399
01:23:43|0.25399
01:23:45|0.25399
01:23:45|0.25399
01:23:46|0.25399
01:23:48|0.25399
01:23:49|0.25399
01:23:50|0.25384
01:23:51|0.25384
01:23:51|0.25384
01:23:52|0.25383
01:23:54|0.25383
01:23:54|0.25383
01:23:56|0.25383
01:23:56|0.25383
01:23:57|0.25383
01:23:58|0.25364
01:23:59|0.25356
01:24:01|0.2537
01:24:01|0.25385
01:24:02|0.25385
01:24:04|0.25385
01:24:04|0.25385
01:24:05|0.2538
01:24:06|0.25385
01:24:07|0.25385
01:24:08|0.25385
01:24:10|0.25385
01:24:10|0.25384
01:24:11|0.25384
01:24:14|0.25384
01:24:14|0.25392
01:24:16|0.25394
01:24:16|0.25395
01:24:17|0.25395
01:24:18|0.25397
01:24:19|0.25394
01:24:22|0.25394
01:24:23|0.25394
01:24:24|0.25394
01:24:26|0.25394
01:24:28|0.25394
01:24:28|0.25394
01:24:29|0.25394
01:24:30|0.25397
01:24:32|0.25397
01:24:32|0.25397
01:24:33|0.25397
01:24:35|0.25397
01:24:36|0.25397
01:24:37|0.25388
01:24:38|0.25388
01:24:39|0.25388
01:24:40|0.25388
01:24:41|0.25396
01:24:42|0.25396
01:24:43|0.25388
01:24:44|0.25388
01:24:45|0.25388
01:24:46|0.25388
01:24:48|0.25388
01:24:49|0.25386
01:24:50|0.25386
01:24:51|0.25386
01:24:52|0.25386
01:24:53|0.25386
01:24:54|0.25384
01:24:55|0.25384
01:24:55|0.25384
01:24:57|0.25384
01:24:58|0.25384
01:24:58|0.25376
01:25:00|0.25376
01:25:01|0.25376
01:25:01|0.25376
01:25:03|0.25376
01:25:04|0.25376
01:25:05|0.25376
01:25:06|0.25376
01:25:07|0.25376
01:25:08|0.25376
01:25:09|0.25376
01:25:10|0.25376
01:25:10|0.25393
01:25:12|0.25393
01:25:13|0.25384
01:25:14|0.25384
01:25:14|0.25395
01:25:16|0.25395
01:25:16|0.25393
01:25:18|0.25393
01:25:18|0.25393
01:25:19|0.25398
01:25:21|0.25398
01:25:22|0.25399
01:25:24|0.25399
01:25:25|0.25399
01:25:27|0.25397
01:25:28|0.25397
01:25:30|0.25396
01:25:30|0.25415
01:25:31|0.2542
01:25:32|0.2542
01:25:33|0.25433
01:25:34|0.25452
01:25:35|0.25456
01:25:36|0.25445
01:25:37|0.25445
01:25:38|0.25442
01:25:39|0.25441
01:25:40|0.25444
01:25:41|0.25444
01:25:42|0.25425
01:25:43|0.25447
01:25:44|0.25451
01:25:45|0.25451
01:25:46|0.25445
01:25:47|0.25445
01:25:48|0.25457
01:25:49|0.25473
01:25:50|0.25451
01:25:52|0.25465
01:25:53|0.25473
01:25:54|0.25479
01:25:55|0.25468
01:25:56|0.25468
01:25:57|0.25468
01:25:58|0.25468
01:25:59|0.25493
01:26:00|0.25505
01:26:01|0.25501
01:26:02|0.25501
01:26:03|0.25471
01:26:04|0.25461
01:26:05|0.25463
01:26:06|0.25463
01:26:07|0.2546
01:26:08|0.2546
01:26:09|0.25488
01:26:10|0.25468
01:26:11|0.25475
01:26:12|0.25486
01:26:13|0.25475
01:26:15|0.25472
01:26:16|0.2549
01:26:17|0.2549
01:26:18|0.25517
01:26:19|0.25551
01:26:19|0.25549
01:26:21|0.25531
01:26:22|0.25526
01:26:24|0.25525
01:26:26|0.25525
01:26:26|0.25525
01:26:27|0.25525
01:26:28|0.25525
01:26:29|0.25525
01:26:31|0.25533
01:26:32|0.25527
01:26:33|0.25538
01:26:34|0.25578
01:26:35|0.25567
01:26:35|0.25541
01:26:37|0.25541
01:26:38|0.25541
01:26:39|0.25541
01:26:41|0.25545
01:26:41|0.25545
01:26:42|0.25548
01:26:43|0.25548
01:26:44|0.25564
01:26:45|0.25561
01:26:46|0.25528
01:26:47|0.25528
01:26:48|0.25528
01:26:49|0.25528
01:26:50|0.25528
01:26:51|0.25542
01:26:52|0.25541
01:26:53|0.25518
01:26:54|0.25505
01:26:55|0.25505
01:26:56|0.25505
01:26:57|0.25505
01:26:58|0.25505
01:26:59|0.25514
01:27:00|0.25521
01:27:01|0.25507
01:27:02|0.25507
01:27:04|0.25502
01:27:04|0.25502
01:27:06|0.25502
01:27:07|0.25511
01:27:08|0.25511
01:27:09|0.25502
01:27:10|0.2551
01:27:11|0.2551
01:27:11|0.25528
01:27:13|0.25563
01:27:13|0.25569
01:27:14|0.25562
01:27:15|0.25562
01:27:17|0.25562
01:27:18|0.25569
01:27:19|0.25569
01:27:19|0.2556
01:27:21|0.25569
01:27:22|0.25569
01:27:22|0.25569
01:27:25|0.25572
01:27:27|0.25573
01:27:27|0.25573
01:27:29|0.25582
01:27:30|0.25582
01:27:31|0.25571
01:27:32|0.25571
01:27:33|0.25571
01:27:35|0.2557
01:27:36|0.2557
01:27:37|0.25571
01:27:38|0.25571
01:27:39|0.25571
01:27:40|0.25571
01:27:41|0.25602
01:27:42|0.25598
01:27:44|0.25594
01:27:45|0.25594
01:27:46|0.25594
01:27:47|0.25609
01:27:48|0.25614
01:27:49|0.25604
01:27:50|0.25604
01:27:51|0.25604
01:27:52|0.25604
01:27:52|0.25585
01:27:54|0.2561
01:27:55|0.2561
01:27:56|0.256
01:27:56|0.25608
01:27:58|0.25608
01:27:58|0.25608
01:28:00|0.25608
01:28:01|0.25608
01:28:02|0.25608
01:28:03|0.25608
01:28:04|0.25598
01:28:05|0.25598
01:28:06|0.25598
01:28:07|0.25587
01:28:07|0.25587
01:28:08|0.2557
01:28:10|0.25564
01:28:11|0.25564
01:28:12|0.25573
01:28:13|0.25561
01:28:14|0.25561
01:28:14|0.25561
01:28:16|0.25561
01:28:17|0.25579
01:28:17|0.25579
01:28:19|0.25579
01:28:19|0.25579
01:28:21|0.25592
01:28:22|0.25592
01:28:23|0.25586
01:28:24|0.25586
01:28:25|0.25586
01:28:27|0.25598
01:28:28|0.25598
01:28:29|0.25601
01:28:30|0.25609
01:28:32|0.25609
01:28:33|0.25609
01:28:34|0.25598
01:28:35|0.25598
01:28:36|0.25608
01:28:37|0.25596
01:28:38|0.25596
01:28:39|0.25596
01:28:40|0.25596
01:28:41|0.25596
01:28:42|0.25596
01:28:42|0.25623
01:28:44|0.25623
01:28:45|0.25623
01:28:46|0.25623
01:28:47|0.25623
01:28:47|0.25626
01:28:49|0.25626
01:28:50|0.25626
01:28:51|0.25619
01:28:52|0.25619
01:28:52|0.25627
01:28:54|0.25615
01:28:54|0.25615
01:28:56|0.25619
01:28:57|0.25619
01:28:58|0.25619
01:28:59|0.25619
01:28:59|0.25619
01:29:00|0.25593
01:29:02|0.25591
01:29:03|0.25591
01:29:03|0.25591
01:29:04|0.25591
01:29:06|0.25591
01:29:06|0.25591
01:29:07|0.25591
01:29:09|0.25601
01:29:10|0.25601
01:29:11|0.25601
01:29:11|0.25601
01:29:13|0.25601
01:29:13|0.25601
01:29:15|0.25601
01:29:16|0.25613
01:29:16|0.25613
01:29:17|0.25613
01:29:19|0.2562
01:29:20|0.2562
01:29:21|0.25625
01:29:21|0.25625
01:29:23|0.25615
01:29:24|0.25615
01:29:25|0.25615
01:29:27|0.25615
01:29:27|0.25615
01:29:29|0.25617
01:29:30|0.25617
01:29:31|0.25636
01:29:32|0.25636
01:29:33|0.25636
01:29:35|0.25636
01:29:35|0.25636
01:29:37|0.25631
01:29:39|0.25631
01:29:40|0.25631
01:29:40|0.25631
01:29:42|0.25631
01:29:42|0.25632
01:29:44|0.25632
01:29:44|0.25633
01:29:46|0.25633
01:29:47|0.25633
01:29:48|0.25633
01:29:49|0.25633
01:29:50|0.25632
01:29:51|0.25632
01:29:52|0.25615
01:29:52|0.2561
01:29:55|0.2561
01:29:56|0.2561
01:29:57|0.2561
01:29:58|0.2561
01:29:59|0.2561
01:30:00|0.2561
01:30:00|0.2561
01:30:02|0.2561
01:30:03|0.25601
01:30:03|0.25598
01:30:04|0.25582
01:30:05|0.25574
01:30:06|0.25577
01:30:09|0.25579
01:30:09|0.25579
01:30:10|0.25579
01:30:11|0.25573
01:30:12|0.25573
01:30:13|0.25554
01:30:14|0.25553
01:30:15|0.25553
01:30:16|0.25553
01:30:17|0.25553
01:30:18|0.25552
01:30:19|0.25557
01:30:20|0.25553
01:30:21|0.25553
01:30:22|0.25553
01:30:23|0.25541
01:30:24|0.25534
01:30:25|0.25539
01:30:27|0.25546
01:30:28|0.25545
01:30:30|0.25535
01:30:31|0.25548
01:30:32|0.25548
01:30:33|0.25548
01:30:35|0.25533
01:30:35|0.25533
01:30:36|0.25533
01:30:37|0.25533
01:30:39|0.25518
01:30:40|0.25518
01:30:40|0.25518
01:30:42|0.25518
01:30:43|0.25546
01:30:44|0.25546
01:30:46|0.25546
01:30:46|0.25546
01:30:48|0.25529
01:30:49|0.25529
01:30:50|0.25529
01:30:50|0.25549
01:30:52|0.25549
01:30:53|0.25549
01:30:53|0.25549
01:30:55|0.25549
01:30:55|0.25548
01:30:57|0.25548
01:30:58|0.25548
01:30:59|0.25527
01:31:00|0.25527
01:31:01|0.25527
01:31:01|0.25527
01:31:03|0.25527
01:31:03|0.25527
01:31:04|0.25527
01:31:06|0.25527
01:31:06|0.25527
01:31:07|0.25527
01:31:08|0.25527
01:31:10|0.25536
01:31:11|0.25536
01:31:12|0.25536
01:31:13|0.25536
01:31:14|0.25536
01:31:15|0.25536
01:31:16|0.25536
01:31:17|0.25536
01:31:19|0.25536
01:31:19|0.25531
01:31:20|0.25531
01:31:21|0.25531
01:31:22|0.25531
01:31:24|0.25528
01:31:24|0.25528
01:31:25|0.25537
01:31:26|0.25537
01:31:29|0.25537
01:31:30|0.25549
01:31:31|0.2555
01:31:33|0.2555
01:31:33|0.2555
01:31:34|0.2555
01:31:35|0.2555
01:31:36|0.2555
01:31:37|0.2555
01:31:38|0.2555
01:31:39|0.2555
01:31:41|0.25547
01:31:42|0.25525
01:31:42|0.25525
01:31:44|0.25525
01:31:45|0.25528
01:31:46|0.25528
01:31:47|0.25528
01:31:47|0.25528
01:31:48|0.25513
01:31:49|0.25513
01:31:51|0.25513
01:31:52|0.25513
01:31:53|0.25522
01:31:53|0.25522
01:31:55|0.25522
01:31:56|0.25522
01:31:57|0.25522
01:31:57|0.25522
01:31:59|0.25522
01:32:00|0.25522
01:32:01|0.25501
01:32:01|0.25501
01:32:03|0.25501
01:32:04|0.25485
01:32:04|0.25494
01:32:06|0.25511
01:32:06|0.25506
01:32:08|0.25504
01:32:08|0.25504
01:32:09|0.25504
01:32:11|0.25513
01:32:11|0.25513
01:32:13|0.25513
01:32:14|0.25503
01:32:15|0.25503
01:32:15|0.25503
01:32:16|0.25503
01:32:18|0.25503
01:32:18|0.25503
01:32:19|0.25504
01:32:21|0.25513
01:32:21|0.25513
01:32:23|0.25513
01:32:24|0.2553
01:32:25|0.25529
01:32:26|0.25529
01:32:27|0.25531
01:32:28|0.25531
01:32:30|0.2552
01:32:31|0.2552
01:32:32|0.25541
01:32:34|0.25541
01:32:35|0.25541
01:32:36|0.25531
01:32:37|0.25531
01:32:39|0.25531
01:32:39|0.25531
01:32:40|0.25536
01:32:42|0.25536
01:32:43|0.25537
01:32:45|0.25546
01:32:45|0.25546
01:32:46|0.25546
01:32:48|0.25546
01:32:48|0.25546
01:32:49|0.25546
01:32:51|0.25546
01:32:52|0.2554
01:32:53|0.2554
01:32:54|0.2554
01:32:54|0.2554
01:32:56|0.2554
01:32:57|0.2554
01:32:57|0.2554
01:32:59|0.2554
01:32:59|0.25553
01:33:00|0.25553
01:33:01|0.25569
01:33:03|0.25569
01:33:04|0.25568
01:33:04|0.25568
01:33:05|0.25568
01:33:06|0.25577
01:33:08|0.2558
01:33:08|0.2558
01:33:09|0.2558
01:33:10|0.2558
01:33:12|0.25599
01:33:13|0.25597
01:33:13|0.25597
01:33:15|0.25597
01:33:15|0.25582
01:33:17|0.25582
01:33:17|0.25595
01:33:18|0.25606
01:33:19|0.2561
01:33:20|0.25617
01:33:21|0.25617
01:33:23|0.25617
01:33:23|0.25622
01:33:25|0.25622
01:33:25|0.2564
01:33:26|0.25633
01:33:27|0.25633
01:33:29|0.25644
01:33:31|0.25648
01:33:31|0.25625
01:33:33|0.25629
01:33:34|0.25629
01:33:35|0.25629
01:33:36|0.25637
01:33:36|0.25629
01:33:39|0.25629
01:33:40|0.25622
01:33:40|0.25622
01:33:42|0.256
01:33:43|0.25602
01:33:44|0.25618
01:33:45|0.25618
01:33:47|0.25618
01:33:48|0.25618
01:33:49|0.25618
01:33:50|0.25655
01:33:51|0.25677
01:33:52|0.25697
01:33:53|0.25704
01:33:54|0.25675
01:33:55|0.25672
01:33:56|0.25672
01:33:57|0.25672
01:33:59|0.25672
01:33:59|0.25664
01:34:00|0.2566
01:34:01|0.25638
01:34:02|0.25638
01:34:03|0.25638
01:34:04|0.2566
01:34:05|0.25657
01:34:07|0.25644
01:34:08|0.25631
01:34:09|0.25631
01:34:10|0.25643
01:34:11|0.25643
01:34:12|0.25643
01:34:13|0.25643
01:34:14|0.25652
01:34:15|0.25648
01:34:16|0.25648
01:34:17|0.25634
01:34:18|0.25634
01:34:19|0.2563
01:34:20|0.25628
01:34:21|0.25628
01:34:22|0.25618
01:34:23|0.25618
01:34:24|0.25618
01:34:25|0.25625
01:34:26|0.25625
01:34:27|0.25625
01:34:28|0.25625
01:34:29|0.25625
01:34:30|0.25625
01:34:32|0.25625
01:34:34|0.25625
01:34:36|0.25647
01:34:37|0.25647
01:34:39|0.25627
01:34:40|0.25627
01:34:41|0.25627
01:34:42|0.25627
01:34:42|0.25627
01:34:45|0.25627
01:34:46|0.25627
01:34:46|0.25627
01:34:47|0.25627
01:34:49|0.2563
01:34:50|0.2563
01:34:51|0.2563
01:34:52|0.2563
01:34:53|0.2563
01:34:54|0.2563
01:34:55|0.2563
01:34:56|0.25643
01:34:57|0.25643
01:34:58|0.25643
01:34:59|0.25643
01:35:00|0.25643
01:35:00|0.25643
01:35:02|0.25643
01:35:03|0.25643
01:35:05|0.25643
01:35:05|0.25643
01:35:06|0.25643
01:35:08|0.25643
01:35:08|0.25643
01:35:10|0.25643
01:35:11|0.25643
01:35:11|0.25643
01:35:12|0.25643
01:35:13|0.25643
01:35:15|0.25632
01:35:15|0.25635
01:35:16|0.25627
01:35:18|0.25627
01:35:18|0.25624
01:35:19|0.25624
01:35:21|0.25622
01:35:21|0.25619
01:35:22|0.25616
01:35:23|0.25616
01:35:24|0.25616
01:35:26|0.25606
01:35:26|0.25606
01:35:27|0.25606
01:35:28|0.25604
01:35:31|0.25604
01:35:32|0.25606
01:35:34|0.25606
01:35:35|0.25598
01:35:36|0.25598
01:35:38|0.25598
01:35:39|0.256
01:35:40|0.25609
01:35:42|0.25609
01:35:43|0.25593
01:35:44|0.25601
01:35:45|0.25601
01:35:46|0.25601
01:35:47|0.25601
01:35:48|0.25601
01:35:49|0.25601
01:35:50|0.25601
01:35:51|0.25597
01:35:52|0.25596
01:35:53|0.25596
01:35:54|0.25615
01:35:55|0.25615
01:35:56|0.25615
01:35:57|0.25617
01:35:58|0.25623
01:35:59|0.25623
01:36:00|0.25623
01:36:01|0.25619
01:36:02|0.25619
01:36:03|0.25619
01:36:04|0.25619
01:36:05|0.25619
01:36:06|0.25619
01:36:06|0.2561
01:36:08|0.2561
01:36:09|0.25605
01:36:10|0.25605
01:36:11|0.25615
01:36:12|0.25617
01:36:14|0.25617
01:36:14|0.25617
01:36:16|0.25617
01:36:17|0.25617
01:36:18|0.25617
01:36:19|0.25617
01:36:20|0.25617
01:36:20|0.25617
01:36:21|0.25617
01:36:23|0.25617
01:36:24|0.25617
01:36:25|0.25623
01:36:25|0.25623
01:36:27|0.25615
01:36:28|0.2561
01:36:28|0.2561
01:36:30|0.2561
01:36:31|0.25625
01:36:31|0.25625
01:36:34|0.25626
01:36:34|0.25626
01:36:36|0.25626
01:36:37|0.25611
01:36:38|0.25611
01:36:39|0.25617
01:36:40|0.2562
01:36:42|0.25617
01:36:43|0.25617
01:36:44|0.25617
01:36:45|0.25617
01:36:46|0.25617
01:36:47|0.25617
01:36:48|0.25617
01:36:49|0.25617
01:36:50|0.25617
01:36:51|0.25616
01:36:52|0.25619
01:36:53|0.25619
01:36:54|0.25619
01:36:55|0.25619
01:36:56|0.25619
01:36:57|0.25619
01:36:58|0.25619
01:36:59|0.25619
01:37:00|0.25619
01:37:01|0.25619
01:37:02|0.25619
01:37:03|0.25619
01:37:05|0.25619
01:37:05|0.25619
01:37:06|0.25619
01:37:07|0.25619
01:37:08|0.25619
01:37:09|0.25619
01:37:10|0.25619
01:37:11|0.25613
01:37:12|0.25613
01:37:13|0.25611
01:37:14|0.25611
01:37:16|0.25611
01:37:16|0.25611
01:37:17|0.25611
01:37:18|0.25611
01:37:19|0.25619
01:37:20|0.25638
01:37:21|0.25638
01:37:22|0.25638
01:37:23|0.25638
01:37:24|0.25638
01:37:25|0.25638
01:37:27|0.25638
01:37:27|0.25638
01:37:28|0.25638
01:37:29|0.25638
01:37:30|0.25638
01:37:31|0.25612
01:37:32|0.2562
01:37:34|0.2562
01:37:36|0.2562
01:37:37|0.2562
01:37:37|0.2562
01:37:40|0.2562
01:37:40|0.2562
01:37:41|0.2562
01:37:42|0.2562
01:37:43|0.256
01:37:45|0.256
01:37:46|0.25588
01:37:47|0.25573
01:37:47|0.25578
01:37:48|0.25577
01:37:50|0.25612
01:37:51|0.25612
01:37:52|0.2562
01:37:52|0.25626
01:37:54|0.25626
01:37:55|0.25626
01:37:55|0.25622
01:37:57|0.25622
01:37:58|0.25619
01:37:59|0.25619
01:38:00|0.25619
01:38:01|0.25619
01:38:02|0.25619
01:38:03|0.25616
01:38:03|0.25616
01:38:05|0.25616
01:38:06|0.25619
01:38:07|0.25625
01:38:08|0.25621
01:38:08|0.25636
01:38:09|0.25636
01:38:11|0.25636
01:38:12|0.25636
01:38:13|0.25638
01:38:13|0.25638
01:38:14|0.25638
01:38:15|0.25638
01:38:17|0.25638
01:38:18|0.25638
01:38:18|0.25632
01:38:19|0.25632
01:38:21|0.25632
01:38:21|0.25632
01:38:23|0.25632
01:38:24|0.25603
01:38:25|0.2558
01:38:26|0.25587
01:38:27|0.25587
01:38:28|0.25587
01:38:29|0.25587
01:38:30|0.25608
01:38:31|0.25608
01:38:32|0.25608
01:38:33|0.25608
01:38:34|0.25608
01:38:36|0.25608
01:38:37|0.25608
01:38:38|0.25608
01:38:40|0.25608
01:38:42|0.25608
01:38:43|0.25598
01:38:44|0.25598
01:38:45|0.25588
01:38:46|0.25588
01:38:47|0.25588
01:38:48|0.25588
01:38:49|0.25577
01:38:50|0.25577
01:38:51|0.25569
01:38:52|0.25569
01:38:53|0.25569
01:38:54|0.25569
01:38:55|0.25573
01:38:56|0.25573
01:38:57|0.25573
01:38:58|0.25568
01:38:59|0.25568
01:39:00|0.25568
01:39:01|0.25568
01:39:02|0.25568
01:39:03|0.25568
01:39:04|0.25568
01:39:05|0.25568
01:39:06|0.25566
01:39:07|0.25566
01:39:08|0.25566
01:39:09|0.25566
01:39:10|0.25566
01:39:12|0.25563
01:39:13|0.25563
01:39:14|0.25563
01:39:15|0.25571
01:39:16|0.25571
01:39:17|0.25571
01:39:18|0.25569
01:39:19|0.25569
01:39:20|0.25569
01:39:21|0.25569
01:39:22|0.25569
01:39:23|0.25577
01:39:24|0.25577
01:39:25|0.2558
01:39:26|0.2558
01:39:27|0.2558
01:39:28|0.2558
01:39:29|0.25566
01:39:30|0.25566
01:39:31|0.25566
01:39:32|0.25566
01:39:33|0.25581
01:39:34|0.25581
01:39:35|0.25588
01:39:37|0.25585
01:39:39|0.25585
01:39:39|0.25585
01:39:42|0.25585
01:39:43|0.25585
01:39:44|0.25603
01:39:45|0.25603
01:39:46|0.25603
01:39:47|0.25595
01:39:48|0.25595
01:39:49|0.25595
01:39:50|0.25595
01:39:52|0.25595
01:39:53|0.25595
01:39:53|0.25595
01:39:55|0.25595
01:39:56|0.25595
01:39:57|0.25595
01:39:58|0.25584
01:39:59|0.25584
01:40:00|0.25584
01:40:01|0.25583
01:40:02|0.2557
01:40:03|0.2557
01:40:04|0.25584
01:40:06|0.25584
01:40:06|0.25584
01:40:07|0.25585
01:40:08|0.25576
01:40:09|0.25576
01:40:10|0.25576
01:40:11|0.25576
01:40:12|0.25593
01:40:13|0.25593
01:40:14|0.25587
01:40:15|0.25595
01:40:16|0.25595
01:40:17|0.25595
01:40:18|0.25587
01:40:19|0.25587
01:40:20|0.25587
01:40:21|0.25576
01:40:23|0.25576
01:40:23|0.25576
01:40:24|0.25576
01:40:25|0.25576
01:40:27|0.25556
01:40:27|0.25554
01:40:28|0.25553
01:40:29|0.25553
01:40:30|0.25548
01:40:31|0.25548
01:40:32|0.25548
01:40:33|0.25548
01:40:34|0.25548
01:40:35|0.25548
01:40:38|0.25548
01:40:38|0.2555
01:40:40|0.2555
01:40:41|0.25542
01:40:42|0.25549
01:40:43|0.25549
01:40:43|0.25549
01:40:45|0.25549
01:40:45|0.25523
01:40:47|0.25521
01:40:49|0.2551
01:40:49|0.2552
01:40:50|0.25521
01:40:53|0.25521
01:40:53|0.25517
01:40:55|0.25516
01:40:55|0.25516
01:40:56|0.25516
01:40:57|0.25512
01:40:58|0.25512
01:40:59|0.25512
01:41:00|0.25512
01:41:02|0.25512
01:41:02|0.25512
01:41:03|0.25512
01:41:05|0.25512
01:41:05|0.255
01:41:06|0.25506
01:41:07|0.25504
01:41:08|0.25505
01:41:09|0.25505
01:41:10|0.25505
01:41:11|0.25505
01:41:12|0.25505
01:41:13|0.25505
01:41:14|0.25505
01:41:15|0.25503
01:41:16|0.25497
01:41:17|0.255
01:41:18|0.255
01:41:20|0.255
01:41:20|0.255
01:41:21|0.255
01:41:22|0.255
01:41:23|0.255
01:41:24|0.255
01:41:25|0.2552
01:41:27|0.2552
01:41:27|0.2552
01:41:28|0.25526
01:41:30|0.25526
01:41:30|0.25526
01:41:31|0.25526
01:41:33|0.25526
01:41:33|0.25525
01:41:34|0.25525
01:41:36|0.25525
01:41:36|0.25525
01:41:38|0.25525
01:41:40|0.25525
01:41:42|0.25525
01:41:43|0.25525
01:41:44|0.25514
01:41:45|0.25514
01:41:46|0.25514
01:41:46|0.25514
01:41:47|0.25514
01:41:49|0.25514
01:41:50|0.25514
01:41:51|0.25514
01:41:52|0.25514
01:41:53|0.25508
01:41:54|0.25508
01:41:55|0.25508
01:41:56|0.25508
01:41:56|0.25508
01:41:58|0.25508
01:41:59|0.25508
01:42:00|0.25508
01:42:01|0.25508
01:42:02|0.25508
01:42:03|0.25508
01:42:04|0.25508
01:42:05|0.25508
01:42:06|0.255
01:42:07|0.2548
01:42:08|0.2548
01:42:09|0.2548
01:42:10|0.2548
01:42:11|0.2548
01:42:11|0.25477
01:42:12|0.25485
01:42:14|0.25485
01:42:15|0.25485
01:42:16|0.25485
01:42:16|0.25498
01:42:17|0.25498
01:42:19|0.25498
01:42:20|0.25498
01:42:21|0.25498
01:42:23|0.25491
01:42:23|0.25491
01:42:24|0.25491
01:42:25|0.25491
01:42:26|0.25491
01:42:28|0.25481
01:42:29|0.25481
01:42:29|0.2548
01:42:31|0.2548
01:42:32|0.25468
01:42:32|0.25468
01:42:34|0.25468
01:42:35|0.25491
01:42:36|0.25485
01:42:36|0.25506
01:42:38|0.255
01:42:40|0.25507
01:42:40|0.255
01:42:42|0.25495
01:42:42|0.25504
01:42:44|0.25494
01:42:45|0.25493
01:42:46|0.25493
01:42:47|0.25514
01:42:48|0.25529
01:42:50|0.25525
01:42:50|0.25535
01:42:51|0.25533
01:42:52|0.25553
01:42:53|0.25547
01:42:54|0.25555
01:42:55|0.25554
01:42:56|0.25554
01:42:57|0.25554
01:42:58|0.25528
01:42:59|0.25525
01:43:00|0.25525
01:43:01|0.25525
01:43:02|0.25525
01:43:03|0.25525
01:43:04|0.25525
01:43:05|0.25525
01:43:07|0.25538
01:43:07|0.25538
01:43:08|0.25538
01:43:09|0.25538
01:43:10|0.25527
01:43:11|0.25527
01:43:12|0.25527
01:43:13|0.25527
01:43:14|0.25514
01:43:15|0.25511
01:43:16|0.25516
01:43:17|0.25496
01:43:18|0.25503
01:43:20|0.25495
01:43:21|0.25495
01:43:22|0.25496
01:43:23|0.25494
01:43:24|0.25491
01:43:25|0.25491
01:43:26|0.25491
01:43:27|0.25491
01:43:28|0.25491
01:43:29|0.25493
01:43:30|0.25503
01:43:31|0.2551
01:43:32|0.25486
01:43:33|0.25486
01:43:34|0.25486
01:43:35|0.25486
01:43:36|0.25486
01:43:37|0.25486
01:43:38|0.25486
01:43:39|0.25486
01:43:41|0.25486
01:43:42|0.25485
01:43:44|0.25485
01:43:45|0.25498
01:43:46|0.25496
01:43:47|0.255
01:43:48|0.25514
01:43:49|0.25514
01:43:50|0.25514
01:43:51|0.25514
01:43:52|0.25514
01:43:53|0.25521
01:43:54|0.25518
01:43:55|0.25518
01:43:56|0.25518
01:43:57|0.25519
01:43:58|0.25519
01:44:00|0.25519
01:44:01|0.25529
01:44:03|0.25529
01:44:04|0.25529
01:44:05|0.25529
01:44:06|0.25522
01:44:07|0.25522
01:44:08|0.25522
01:44:09|0.25522
01:44:11|0.25522
01:44:11|0.25514
01:44:12|0.25514
01:44:13|0.25514
01:44:14|0.25514
01:44:15|0.25514
01:44:16|0.25514
01:44:17|0.25515
01:44:18|0.25515
01:44:19|0.25526
01:44:20|0.25526
01:44:21|0.25526
01:44:22|0.25526
01:44:23|0.25526
01:44:24|0.25541
01:44:25|0.25539
01:44:26|0.25527
01:44:27|0.25527
01:44:28|0.25528
01:44:29|0.25528
01:44:30|0.25517
01:44:31|0.25517
01:44:32|0.25517
01:44:33|0.2552
01:44:34|0.2552
01:44:35|0.2552
01:44:36|0.2552
01:44:37|0.2552
01:44:38|0.2552
01:44:39|0.2552
01:44:41|0.2552
01:44:43|0.25513
01:44:44|0.25513
01:44:46|0.25513
01:44:47|0.25532
01:44:48|0.25532
01:44:48|0.2552
01:44:49|0.25525
01:44:51|0.25525
01:44:52|0.25525
01:44:53|0.25525
01:44:54|0.25525
01:44:55|0.25525
01:44:56|0.25525
01:44:57|0.25546
01:44:57|0.25546
01:44:59|0.25547
01:44:59|0.25547
01:45:00|0.25547
01:45:01|0.25547
01:45:03|0.25547
01:45:03|0.25547
01:45:04|0.25569
01:45:06|0.25569
01:45:07|0.25569
01:45:08|0.25569
01:45:09|0.25574
01:45:10|0.25587
01:45:11|0.25583
01:45:12|0.25583
01:45:13|0.25577
01:45:13|0.25577
01:45:15|0.25577
01:45:15|0.25577
01:45:17|0.25564
01:45:18|0.25564
01:45:19|0.25564
01:45:19|0.25564
01:45:21|0.25564
01:45:22|0.25564
01:45:23|0.25566
01:45:24|0.25566
01:45:25|0.25566
01:45:26|0.25566
01:45:27|0.25566
01:45:28|0.25566
01:45:29|0.25566
01:45:30|0.25551
01:45:31|0.25551
01:45:32|0.25538
01:45:33|0.25538
01:45:34|0.25538
01:45:35|0.25538
01:45:36|0.2556
01:45:37|0.2556
01:45:38|0.25549
01:45:39|0.25549
01:45:40|0.25549
01:45:41|0.25549
01:45:43|0.25545
01:45:45|0.25545
01:45:45|0.25554
01:45:46|0.25554
01:45:47|0.25554
01:45:49|0.25554
01:45:50|0.25554
01:45:52|0.2554
01:45:53|0.2554
01:45:54|0.2554
01:45:55|0.2554
01:45:56|0.2554
01:45:57|0.2554
01:45:58|0.2554
01:45:59|0.2554
01:46:00|0.25523
01:46:02|0.25523
01:46:02|0.25523
01:46:03|0.25523
01:46:04|0.25517
01:46:05|0.25517
01:46:07|0.25519
01:46:08|0.25507
01:46:09|0.25507
01:46:10|0.25507
01:46:11|0.25507
01:46:12|0.25506
01:46:14|0.25506
01:46:14|0.25499
01:46:16|0.25497
01:46:16|0.25497
01:46:17|0.25497
01:46:19|0.25497
01:46:20|0.25497
01:46:20|0.25497
01:46:22|0.25496
01:46:23|0.25496
01:46:25|0.25496
01:46:26|0.25483
01:46:26|0.25476
01:46:28|0.25465
01:46:28|0.25457
01:46:29|0.25447
01:46:30|0.25446
01:46:31|0.25435
01:46:32|0.25431
01:46:33|0.25454
01:46:34|0.25415
01:46:36|0.25415
01:46:37|0.2545
01:46:37|0.2545
01:46:39|0.2545
01:46:39|0.2545
01:46:40|0.25449
01:46:42|0.25437
01:46:44|0.25437
01:46:45|0.25448
01:46:47|0.25448
01:46:49|0.25448
01:46:51|0.25417
01:46:51|0.25417
01:46:52|0.25417
01:46:53|0.25426
01:46:54|0.25418
01:46:55|0.25418
01:46:56|0.25411
01:46:57|0.25397
01:46:58|0.25398
01:46:59|0.25398
01:47:00|0.25398
01:47:01|0.25403
01:47:02|0.25423
01:47:03|0.25438
01:47:04|0.25421
01:47:05|0.25421
01:47:06|0.25396
01:47:07|0.25396
01:47:09|0.25396
01:47:10|0.25396
01:47:11|0.25396
01:47:13|0.25396
01:47:13|0.25402
01:47:14|0.25402
01:47:15|0.25401
01:47:16|0.25402
01:47:17|0.25402
01:47:18|0.25396
01:47:19|0.25396
01:47:20|0.25396
01:47:21|0.25396
01:47:22|0.25396
01:47:23|0.25396
01:47:24|0.25396
01:47:25|0.25399
01:47:26|0.25391
01:47:27|0.25388
01:47:28|0.25388
01:47:29|0.254
01:47:30|0.254
01:47:31|0.25398
01:47:32|0.25398
01:47:33|0.25398
01:47:34|0.25398
01:47:35|0.25398
01:47:36|0.25398
01:47:37|0.254
01:47:38|0.254
01:47:39|0.25389
01:47:40|0.25389
01:47:42|0.25389
01:47:43|0.25389
01:47:45|0.25389
01:47:47|0.25401
01:47:49|0.25401
01:47:50|0.25401
01:47:50|0.25399
01:47:53|0.25399
01:47:54|0.25401
01:47:55|0.25401
01:47:57|0.25401
01:47:57|0.25401
01:47:58|0.25401
01:47:59|0.2539
01:48:00|0.2539
01:48:01|0.25387
01:48:02|0.25387
01:48:03|0.25381
01:48:04|0.25381
01:48:05|0.25381
01:48:06|0.25381
01:48:07|0.25381
01:48:08|0.25381
01:48:10|0.25382
01:48:10|0.25382
01:48:11|0.25382
01:48:13|0.25373
01:48:14|0.2538
01:48:15|0.25371
01:48:16|0.25365
01:48:17|0.25365
01:48:18|0.25365
01:48:19|0.25365
01:48:21|0.25365
01:48:21|0.25365
01:48:22|0.25365
01:48:24|0.25365
01:48:24|0.2535
01:48:25|0.25356
01:48:26|0.25359
01:48:28|0.25358
01:48:29|0.25358
01:48:29|0.25346
01:48:30|0.25357
01:48:32|0.25359
01:48:32|0.25361
01:48:34|0.25361
01:48:35|0.25365
01:48:36|0.25355
01:48:36|0.25355
01:48:37|0.25355
01:48:39|0.25355
01:48:40|0.25347
01:48:41|0.25347
01:48:42|0.25347
01:48:43|0.25336
01:48:43|0.25336
01:48:46|0.2535
01:48:48|0.25347
01:48:49|0.25346
01:48:51|0.25346
01:48:51|0.25346
01:48:52|0.25351
01:48:54|0.25328
01:48:55|0.25334
01:48:56|0.25334
01:48:57|0.25334
01:48:58|0.25334
01:48:59|0.25334
01:49:00|0.25344
01:49:01|0.25345
01:49:02|0.25345
01:49:03|0.25345
01:49:04|0.25345
01:49:05|0.25345
01:49:06|0.25328
01:49:07|0.25341
01:49:08|0.25341
01:49:09|0.25341
01:49:10|0.25341
01:49:11|0.25324
01:49:12|0.25321
01:49:13|0.25321
01:49:14|0.25321
01:49:15|0.25321
01:49:16|0.25324
01:49:17|0.25324
01:49:19|0.25317
01:49:19|0.25325
01:49:21|0.25325
01:49:21|0.25325
01:49:23|0.25332
01:49:25|0.25327
01:49:25|0.25327
01:49:27|0.25299
01:49:28|0.25298
01:49:29|0.25308
01:49:30|0.25308
01:49:32|0.25308
01:49:33|0.25308
01:49:34|0.25298
01:49:35|0.25306
01:49:36|0.25306
01:49:37|0.25312
01:49:38|0.25298
01:49:39|0.25298
01:49:40|0.25298
01:49:41|0.25312
01:49:42|0.25312
01:49:43|0.25309
01:49:44|0.25326
01:49:45|0.25322
01:49:47|0.25322
01:49:49|0.25304
01:49:51|0.25304
01:49:52|0.25296
01:49:53|0.25296
01:49:54|0.25296
01:49:55|0.25296
01:49:57|0.25296
01:49:58|0.25296
01:49:58|0.25296
01:49:59|0.25296
01:50:01|0.25297
01:50:02|0.25297
01:50:02|0.25275
01:50:03|0.25289
01:50:05|0.25253
01:50:07|0.2527
01:50:07|0.25253
01:50:08|0.2525
01:50:09|0.25264
01:50:10|0.25264
01:50:11|0.25266
01:50:12|0.25266
01:50:13|0.25266
01:50:14|0.25282
01:50:17|0.25282
01:50:18|0.25246
01:50:19|0.2525
01:50:20|0.2526
01:50:22|0.25263
01:50:23|0.25261
01:50:24|0.25261
01:50:25|0.25261
01:50:26|0.25261
01:50:27|0.25288
01:50:27|0.25288
01:50:28|0.25288
01:50:30|0.25288
01:50:31|0.25288
01:50:32|0.25283
01:50:33|0.25284
01:50:34|0.25284
01:50:35|0.25284
01:50:36|0.25284
01:50:37|0.25284
01:50:37|0.25297
01:50:38|0.25285
01:50:40|0.25285
01:50:41|0.25285
01:50:42|0.25298
01:50:43|0.25303
01:50:45|0.25311
01:50:45|0.25311
01:50:47|0.25307
01:50:49|0.25307
01:50:51|0.25307
01:50:52|0.25316
01:50:52|0.25316
01:50:54|0.25311
01:50:54|0.25308
01:50:57|0.25314
01:50:57|0.25314
01:50:59|0.25296
01:50:59|0.25296
01:51:02|0.25296
01:51:03|0.25287
01:51:04|0.25287
01:51:04|0.25301
01:51:05|0.25284
01:51:07|0.25282
01:51:08|0.25282
01:51:08|0.25282
01:51:10|0.25257
01:51:10|0.2526
01:51:12|0.25248
01:51:13|0.25248
01:51:14|0.25248
01:51:15|0.25238
01:51:15|0.25235
01:51:16|0.25231
01:51:18|0.252
01:51:18|0.2522
01:51:19|0.25202
01:51:20|0.25217
01:51:21|0.25239
01:51:22|0.25243
01:51:23|0.25243
01:51:25|0.25246
01:51:26|0.25245
01:51:27|0.25245
01:51:27|0.25245
01:51:29|0.25245
01:51:29|0.25244
01:51:31|0.25215
01:51:31|0.25209
01:51:32|0.25203
01:51:33|0.25205
01:51:35|0.25205
01:51:36|0.25202
01:51:37|0.25214
01:51:38|0.25214
01:51:39|0.25213
01:51:40|0.25224
01:51:40|0.25219
01:51:42|0.25214
01:51:42|0.25213
01:51:44|0.25213
01:51:45|0.25193
01:51:45|0.25206
01:51:47|0.25217
01:51:49|0.25217
01:51:50|0.25217
01:51:52|0.25247
01:51:52|0.25247
01:51:53|0.25224
01:51:55|0.25224
01:51:56|0.25234
01:51:57|0.25234
01:51:58|0.25234
01:51:59|0.25234
01:51:59|0.25215
01:52:01|0.25215
01:52:02|0.25215
01:52:03|0.25234
01:52:04|0.25241
01:52:05|0.25227
01:52:06|0.25227
01:52:07|0.25227
01:52:08|0.25195
01:52:09|0.25192
01:52:10|0.25182
01:52:11|0.25182
01:52:12|0.25181
01:52:13|0.25179
01:52:14|0.25163
01:52:15|0.25186
01:52:16|0.25182
01:52:17|0.25186
01:52:19|0.25182
01:52:20|0.25182
01:52:21|0.25215
01:52:22|0.25212
01:52:23|0.25212
01:52:24|0.25212
01:52:25|0.25212
01:52:26|0.25194
01:52:27|0.25194
01:52:28|0.25199
01:52:29|0.25199
01:52:30|0.25194
01:52:31|0.25177
01:52:32|0.25177
01:52:33|0.25182
01:52:34|0.25182
01:52:35|0.25182
01:52:36|0.25182
01:52:37|0.25154
01:52:38|0.25165
01:52:39|0.25162
01:52:40|0.25154
01:52:41|0.25146
01:52:42|0.25142
01:52:43|0.25174
01:52:44|0.25159
01:52:45|0.25159
01:52:46|0.25159
01:52:47|0.25151
01:52:48|0.25165
01:52:50|0.25164
01:52:52|0.25168
01:52:53|0.25168
01:52:55|0.25186
01:52:55|0.25197
01:52:56|0.25197
01:52:57|0.25197
01:52:59|0.25207
01:52:59|0.25205
01:53:00|0.25192
01:53:02|0.2521
01:53:03|0.2521
01:53:04|0.2521
01:53:05|0.25214
01:53:06|0.25214
01:53:07|0.25214
01:53:09|0.25214
01:53:10|0.25214
01:53:10|0.25214
01:53:11|0.25193
01:53:12|0.25193
01:53:14|0.25193
01:53:14|0.25193
01:53:15|0.25193
01:53:17|0.25193
01:53:18|0.2521
01:53:19|0.25216
01:53:20|0.25216
01:53:20|0.25225
01:53:22|0.25233
01:53:23|0.25233
01:53:24|0.25233
01:53:26|0.25214
01:53:27|0.25196
01:53:27|0.25196
01:53:29|0.25203
01:53:29|0.25203
01:53:30|0.25203
01:53:31|0.25204
01:53:32|0.25204
01:53:33|0.25204
01:53:35|0.25204
01:53:35|0.25204
01:53:36|0.25204
01:53:38|0.25205
01:53:38|0.25203
01:53:39|0.25203
01:53:41|0.25196
01:53:42|0.25196
01:53:43|0.25196
01:53:43|0.25196
01:53:44|0.25196
01:53:45|0.25196
01:53:47|0.25196
01:53:48|0.25196
01:53:49|0.25192
01:53:51|0.25198
01:53:53|0.25198
01:53:54|0.25198
01:53:55|0.25178
01:53:56|0.25173
01:53:57|0.25164
01:53:58|0.25155
01:53:59|0.25161
01:54:00|0.25155
01:54:01|0.25155
01:54:02|0.25161
01:54:03|0.25185
01:54:04|0.25185
01:54:05|0.25185
01:54:06|0.25185
01:54:07|0.25176
01:54:08|0.25176
01:54:09|0.25176
01:54:10|0.25176
01:54:11|0.25176
01:54:12|0.25173
01:54:13|0.25173
01:54:14|0.25173
01:54:15|0.25146
01:54:16|0.25136
01:54:17|0.25142
01:54:19|0.25142
01:54:20|0.25142
01:54:20|0.25143
01:54:21|0.25143
01:54:22|0.25143
01:54:23|0.25143
01:54:24|0.25157
01:54:25|0.25159
01:54:27|0.25159
01:54:27|0.25159
01:54:29|0.25159
01:54:30|0.25164
01:54:30|0.25169
01:54:32|0.25169
01:54:32|0.25169
01:54:34|0.25169
01:54:34|0.25162
01:54:35|0.25162
01:54:36|0.25162
01:54:38|0.25162
01:54:40|0.25162
01:54:40|0.25162
01:54:43|0.25162
01:54:44|0.25185
01:54:45|0.25185
01:54:46|0.25185
01:54:47|0.25192
01:54:48|0.25192
01:54:49|0.25196
01:54:50|0.25196
01:54:52|0.25196
01:54:54|0.25196
01:54:54|0.25196
01:54:57|0.25176
01:54:58|0.25169
01:54:59|0.25169
01:55:01|0.25169
01:55:03|0.25163
01:55:05|0.25163
01:55:05|0.25163
01:55:07|0.25163
01:55:08|0.25168
01:55:09|0.25168
01:55:10|0.25168
01:55:11|0.25168
01:55:12|0.25168
01:55:13|0.25168
01:55:14|0.25168
01:55:15|0.25197
01:55:16|0.25197
01:55:17|0.25197
01:55:18|0.25197
01:55:19|0.25197
01:55:20|0.25197
01:55:21|0.25197
01:55:22|0.25197
01:55:23|0.25197
01:55:24|0.25197
01:55:25|0.25178
01:55:26|0.2517
01:55:27|0.2517
01:55:28|0.2517
01:55:29|0.2517
01:55:30|0.2517
01:55:31|0.2517
01:55:32|0.2517
01:55:33|0.2517
01:55:34|0.2517
01:55:35|0.2517
01:55:36|0.2517
01:55:37|0.2517
01:55:38|0.25191
01:55:39|0.25191
01:55:40|0.25191
01:55:41|0.25191
01:55:42|0.25191
01:55:43|0.25191
01:55:44|0.25191
01:55:45|0.25187
01:55:46|0.25187
01:55:47|0.25174
01:55:48|0.25174
01:55:49|0.25175
01:55:50|0.25175
01:55:51|0.25175
01:55:53|0.25168
01:55:55|0.25168
01:55:56|0.25168
01:55:56|0.25164
01:55:58|0.25164
01:56:00|0.25176
01:56:01|0.25176
01:56:02|0.25176
01:56:04|0.25162
01:56:04|0.25162
01:56:06|0.25162
01:56:07|0.25148
01:56:08|0.25148
01:56:09|0.25148
01:56:10|0.25143
01:56:11|0.25143
01:56:12|0.25143
01:56:13|0.25141
01:56:14|0.25141
01:56:15|0.25163
01:56:16|0.25163
01:56:17|0.25163
01:56:18|0.25163
01:56:19|0.25163
01:56:20|0.25163
01:56:21|0.25161
01:56:23|0.25168
01:56:24|0.25168
01:56:25|0.25168
01:56:25|0.25168
01:56:26|0.25163
01:56:27|0.25163
01:56:29|0.25164
01:56:29|0.25164
01:56:31|0.25164
01:56:31|0.25164
01:56:33|0.25164
01:56:33|0.25164
01:56:34|0.25166
01:56:35|0.25166
01:56:36|0.25166
01:56:38|0.25168
01:56:39|0.25168
01:56:40|0.25168
01:56:41|0.25168
01:56:42|0.25168
01:56:43|0.25172
01:56:44|0.25172
01:56:45|0.25172
01:56:47|0.25172
01:56:47|0.25172
01:56:49|0.25172
01:56:49|0.25172
01:56:51|0.25172
01:56:51|0.25172
01:56:54|0.25172
01:56:56|0.25164
01:56:58|0.25162
01:56:59|0.25162
01:57:00|0.25162
01:57:01|0.25162
01:57:03|0.25162
01:57:04|0.25154
01:57:05|0.25174
01:57:06|0.25174
01:57:07|0.25162
01:57:07|0.25162
01:57:09|0.25162
01:57:10|0.25162
01:57:11|0.25142
01:57:11|0.25153
01:57:12|0.25147
01:57:14|0.25147
01:57:15|0.25142
01:57:15|0.25141
01:57:16|0.25133
01:57:17|0.25132
01:57:18|0.25103
01:57:20|0.25124
01:57:21|0.25105
01:57:22|0.25113
01:57:23|0.25108
01:57:24|0.25114
01:57:25|0.251
01:57:25|0.251
01:57:26|0.25093
01:57:28|0.25104
01:57:29|0.25104
01:57:30|0.25104
01:57:30|0.25116
01:57:32|0.2513
01:57:34|0.25124
01:57:34|0.25106
01:57:35|0.25104
01:57:37|0.25105
01:57:37|0.25124
01:57:39|0.25127
01:57:40|0.25126
01:57:41|0.25126
01:57:42|0.25126
01:57:42|0.25126
01:57:44|0.25106
01:57:45|0.25106
01:57:45|0.25106
01:57:47|0.25106
01:57:48|0.25091
01:57:49|0.2509
01:57:50|0.25097
01:57:51|0.25097
01:57:52|0.25117
01:57:53|0.25117
01:57:55|0.2512
01:57:57|0.25118
01:57:57|0.25085
01:58:00|0.25085
01:58:00|0.25085
01:58:01|0.25104
01:58:02|0.25118
01:58:04|0.25125
01:58:05|0.25097
01:58:06|0.25097
01:58:08|0.25086
01:58:08|0.25084
01:58:09|0.25095
01:58:10|0.25081
01:58:11|0.25081
01:58:13|0.2507
01:58:13|0.25081
01:58:14|0.25063
01:58:15|0.25062
01:58:17|0.25062
01:58:17|0.25073
01:58:19|0.25073
01:58:20|0.25076
01:58:21|0.25052
01:58:22|0.25045
01:58:23|0.25048
01:58:24|0.2505
01:58:25|0.2506
01:58:26|0.25057
01:58:27|0.25057
01:58:28|0.25057
01:58:29|0.25045
01:58:30|0.25066
01:58:31|0.25051
01:58:32|0.25065
01:58:33|0.25062
01:58:34|0.25062
01:58:35|0.25092
01:58:36|0.25087
01:58:37|0.25091
01:58:38|0.25087
01:58:39|0.25087
01:58:40|0.25087
01:58:41|0.25091
01:58:42|0.25093
01:58:43|0.25093
01:58:44|0.25093
01:58:45|0.25071
01:58:46|0.25065
01:58:47|0.25065
01:58:48|0.25065
01:58:49|0.25051
01:58:50|0.25045
01:58:51|0.25058
01:58:52|0.25056
01:58:53|0.25056
01:58:54|0.25059
01:58:56|0.25065
01:58:58|0.25065
01:58:59|0.25028
01:59:00|0.2504
01:59:02|0.25042
01:59:03|0.25028
01:59:04|0.25011
01:59:05|0.25009
01:59:06|0.25008
01:59:08|0.25008
01:59:08|0.25
01:59:09|0.25011
01:59:10|0.25036
01:59:12|0.25047
01:59:13|0.25056
01:59:14|0.25092
01:59:15|0.251
01:59:16|0.25106
01:59:17|0.25105
01:59:18|0.25093
01:59:19|0.25098
01:59:20|0.25102
01:59:21|0.25115
01:59:22|0.25112
01:59:23|0.25124
01:59:24|0.25147
01:59:25|0.25137
01:59:26|0.25115
01:59:27|0.25116
01:59:28|0.25122
01:59:29|0.25137
01:59:30|0.25137
01:59:31|0.25137
01:59:32|0.25116
01:59:33|0.25108
01:59:34|0.25108
01:59:35|0.25114
01:59:36|0.25118
01:59:37|0.25118
01:59:38|0.25118
01:59:39|0.25108
01:59:40|0.25106
01:59:41|0.25108
01:59:42|0.25107
01:59:43|0.25081
01:59:44|0.25079
01:59:45|0.25075
01:59:46|0.25075
01:59:47|0.251
01:59:48|0.251
01:59:49|0.25098
01:59:50|0.25098
01:59:51|0.25098
01:59:52|0.25098
01:59:53|0.25098
01:59:54|0.25098
01:59:55|0.25098
01:59:57|0.25098
01:59:58|0.25098
02:00:00|0.25098
02:00:00|0.25092
02:00:02|0.25092
02:00:03|0.25092
02:00:04|0.25092
02:00:05|0.25092
02:00:06|0.2507
02:00:07|0.25071
02:00:08|0.25068
02:00:09|0.25063
02:00:10|0.25063
02:00:11|0.25055
02:00:12|0.25055
02:00:13|0.25063
02:00:14|0.25063
02:00:15|0.25058
02:00:16|0.25057
02:00:17|0.25055
02:00:18|0.25055
02:00:19|0.25048
02:00:21|0.25064
02:00:21|0.25084
02:00:22|0.25093
02:00:23|0.251
02:00:24|0.25123
02:00:25|0.25113
02:00:26|0.25116
02:00:27|0.25118
02:00:28|0.25091
02:00:29|0.25091
02:00:30|0.25116
02:00:31|0.25116
02:00:32|0.25113
02:00:33|0.25113
02:00:34|0.25105
02:00:35|0.25114
02:00:36|0.25112
02:00:37|0.25112
02:00:38|0.25112
02:00:39|0.25112
02:00:40|0.2511
02:00:41|0.2511
02:00:42|0.2511
02:00:43|0.25123
02:00:44|0.25123
02:00:45|0.25134
02:00:46|0.25134
02:00:47|0.25134
02:00:48|0.25134
02:00:49|0.25134
02:00:50|0.2512
02:00:51|0.2512
02:00:52|0.25108
02:00:53|0.25095
02:00:54|0.25095
02:00:55|0.25095
02:00:56|0.25121
02:00:58|0.25121
02:00:59|0.25121
02:01:00|0.25121
02:01:01|0.25112
02:01:02|0.25112
02:01:04|0.25117
02:01:04|0.25104
02:01:06|0.25098
02:01:06|0.25098
02:01:07|0.25091
02:01:08|0.25077
02:01:10|0.25065
02:01:11|0.25065
02:01:12|0.25065
02:01:12|0.25055
02:01:15|0.25058
02:01:15|0.25049
02:01:17|0.25049
02:01:17|0.25046
02:01:18|0.25047
02:01:19|0.25054
02:01:20|0.25054
02:01:22|0.25074
02:01:22|0.25074
02:01:23|0.25077
02:01:24|0.25081
02:01:26|0.2507
02:01:27|0.25065
02:01:28|0.25065
02:01:29|0.25055
02:01:30|0.25058
02:01:31|0.25058
02:01:31|0.25046
02:01:32|0.25046
02:01:34|0.25055
02:01:35|0.25063
02:01:36|0.25063
02:01:37|0.25053
02:01:37|0.25053
02:01:39|0.25062
02:01:40|0.25062
02:01:41|0.25062
02:01:42|0.25054
02:01:43|0.25054
02:01:44|0.25054
02:01:45|0.25048
02:01:46|0.25048
02:01:47|0.25048
02:01:47|0.25055
02:01:49|0.25065
02:01:50|0.25061
02:01:51|0.25061
02:01:52|0.25063
02:01:53|0.25063
02:01:53|0.25063
02:01:54|0.25063
02:01:56|0.25038
02:01:56|0.25035
02:01:59|0.25035
02:01:59|0.25035
02:02:01|0.25034
02:02:03|0.25034
02:02:03|0.2503
02:02:04|0.25029
02:02:06|0.25027
02:02:07|0.25023
02:02:08|0.2502
02:02:09|0.2502
02:02:10|0.25009
02:02:11|0.2501
02:02:12|0.25002
02:02:13|0.25007
02:02:14|0.25
02:02:15|0.25006
02:02:16|0.25007
02:02:17|0.25007
02:02:19|0.25
02:02:20|0.24991
02:02:21|0.24975
02:02:22|0.24982
02:02:23|0.24988
02:02:24|0.2497
02:02:25|0.24964
02:02:25|0.24954
02:02:26|0.24969
02:02:28|0.24967
02:02:28|0.24964
02:02:29|0.24966
02:02:30|0.24961
02:02:32|0.24961
02:02:33|0.24959
02:02:34|0.24969
02:02:36|0.24964
02:02:36|0.24964
02:02:37|0.24952
02:02:39|0.24951
02:02:39|0.2494
02:02:40|0.24953
02:02:41|0.24936
02:02:42|0.24948
02:02:43|0.24953
02:02:44|0.24952
02:02:46|0.24952
02:02:46|0.24952
02:02:47|0.24952
02:02:48|0.24944
02:02:49|0.2495
02:02:50|0.24951
02:02:51|0.24933
02:02:52|0.24933
02:02:53|0.24945
02:02:54|0.24945
02:02:55|0.24945
02:02:56|0.24945
02:02:58|0.24945
02:02:58|0.24963
02:02:59|0.24974
02:03:00|0.24974
02:03:02|0.24998
02:03:03|0.2497
02:03:04|0.24992
02:03:06|0.24992
02:03:06|0.24992
02:03:07|0.24982
02:03:09|0.24982
02:03:09|0.24984
02:03:11|0.24972
02:03:12|0.24972
02:03:12|0.24972
02:03:13|0.24952
02:03:15|0.24955
02:03:16|0.24955
02:03:16|0.24955
02:03:17|0.24955
02:03:19|0.24936
02:03:19|0.2493
02:03:20|0.24929
02:03:21|0.24928
02:03:23|0.2492
02:03:23|0.2492
02:03:24|0.2492
02:03:25|0.24915
02:03:26|0.24899
02:03:28|0.24899
02:03:28|0.24899
02:03:29|0.24887
02:03:30|0.24892
02:03:31|0.24888
02:03:33|0.24904
02:03:33|0.2491
02:03:34|0.24907
02:03:35|0.24907
02:03:36|0.24891
02:03:37|0.24892
02:03:39|0.24887
02:03:40|0.24887
02:03:41|0.24884
02:03:42|0.24884
02:03:43|0.24907
02:03:44|0.24907
02:03:45|0.24898
02:03:46|0.24894
02:03:47|0.24905
02:03:48|0.24905
02:03:49|0.24891
02:03:50|0.24891
02:03:51|0.24891
02:03:52|0.24891
02:03:53|0.24881
02:03:54|0.24881
02:03:55|0.24881
02:03:56|0.24904
02:03:57|0.24888
02:03:58|0.24906
02:03:59|0.24896
02:04:01|0.24907
02:04:03|0.24912
02:04:03|0.24904
02:04:04|0.24911
02:04:06|0.24911
02:04:07|0.24892
02:04:08|0.24886
02:04:09|0.24882
02:04:10|0.24882
02:04:11|0.24882
02:04:12|0.24883
02:04:13|0.24873
02:04:14|0.24857
02:04:15|0.24857
02:04:16|0.2485
02:04:17|0.2484
02:04:18|0.24837
02:04:19|0.24837
02:04:20|0.24849
02:04:21|0.24849
02:04:22|0.24845
02:04:23|0.24845
02:04:24|0.24842
02:04:25|0.24849
02:04:26|0.24834
02:04:27|0.24859
02:04:28|0.24869
02:04:29|0.2487
02:04:30|0.24885
02:04:31|0.24885
02:04:32|0.24874
02:04:33|0.24853
02:04:34|0.24853
02:04:35|0.24853
02:04:36|0.24856
02:04:37|0.24856
02:04:38|0.24856
02:04:39|0.24856
02:04:40|0.24856
02:04:41|0.24865
02:04:42|0.24868
02:04:43|0.24868
02:04:44|0.24868
02:04:45|0.24887
02:04:46|0.24896
02:04:47|0.24896
02:04:48|0.24896
02:04:49|0.24895
02:04:50|0.24878
02:04:51|0.24878
02:04:52|0.24878
02:04:53|0.24873
02:04:54|0.24873
02:04:55|0.24873
02:04:56|0.24889
02:04:57|0.24889
02:04:58|0.24889
02:04:59|0.24881
02:05:00|0.24881
02:05:02|0.24881
02:05:04|0.24906
02:05:05|0.24922
02:05:06|0.24922
02:05:07|0.24927
02:05:08|0.24927
02:05:09|0.24941
02:05:11|0.24941
02:05:12|0.24932
02:05:13|0.24943
02:05:14|0.24943
02:05:15|0.24948
02:05:16|0.24966
02:05:18|0.24958
02:05:18|0.24947
02:05:20|0.24947
02:05:20|0.24971
02:05:22|0.24951
02:05:23|0.24951
02:05:23|0.24951
02:05:24|0.24951
02:05:25|0.24969
02:05:27|0.24985
02:05:27|0.24985
02:05:28|0.24964
02:05:30|0.24976
02:05:30|0.24966
02:05:33|0.24949
02:05:33|0.24949
02:05:34|0.24949
02:05:35|0.24949
02:05:37|0.24949
02:05:38|0.24949
02:05:38|0.24949
02:05:39|0.24949
02:05:40|0.24966
02:05:41|0.24962
02:05:42|0.24958
02:05:43|0.24962
02:05:44|0.24962
02:05:45|0.24962
02:05:46|0.24966
02:05:47|0.24966
02:05:49|0.24966
02:05:50|0.24966
02:05:50|0.24966
02:05:51|0.24965
02:05:52|0.24965
02:05:53|0.2495
02:05:54|0.2495
02:05:56|0.2495
02:05:56|0.24926
02:05:57|0.24929
02:05:58|0.24929
02:05:59|0.24929
02:06:00|0.24913
02:06:02|0.24913
02:06:04|0.24913
02:06:05|0.24919
02:06:06|0.24919
02:06:08|0.24934
02:06:08|0.24932
02:06:09|0.24932
02:06:10|0.24951
02:06:12|0.24919
02:06:13|0.24919
02:06:14|0.24919
02:06:15|0.24919
02:06:16|0.24919
02:06:17|0.24919
02:06:18|0.24919
02:06:19|0.2492
02:06:20|0.24932
02:06:21|0.24932
02:06:22|0.24932
02:06:23|0.24926
02:06:24|0.2492
02:06:25|0.2492
02:06:26|0.24938
02:06:27|0.24938
02:06:28|0.24935
02:06:29|0.24935
02:06:30|0.24935
02:06:31|0.24945
02:06:32|0.24945
02:06:33|0.24943
02:06:34|0.24943
02:06:35|0.24943
02:06:36|0.24943
02:06:37|0.24942
02:06:38|0.24942
02:06:39|0.24942
02:06:40|0.24942
02:06:41|0.24942
02:06:42|0.24942
02:06:43|0.24949
02:06:44|0.24949
02:06:45|0.24963
02:06:46|0.24944
02:06:47|0.24933
02:06:48|0.24933
02:06:49|0.24933
02:06:50|0.24933
02:06:51|0.24933
02:06:52|0.24933
02:06:54|0.24933
02:06:55|0.24933
02:06:56|0.24933
02:06:57|0.2495
02:06:58|0.24946
02:06:59|0.24946
02:07:00|0.24946
02:07:01|0.24946
02:07:02|0.24946
02:07:04|0.24952
02:07:05|0.24952
02:07:06|0.24952
02:07:07|0.24952
02:07:09|0.2497
02:07:10|0.2497
02:07:11|0.2497
02:07:12|0.24957
02:07:12|0.24957
02:07:14|0.24989
02:07:15|0.24989
02:07:16|0.24989
02:07:16|0.24974
02:07:18|0.24974
02:07:19|0.24974
02:07:20|0.24974
02:07:21|0.24974
02:07:21|0.24972
02:07:23|0.24972
02:07:24|0.24972
02:07:25|0.24972
02:07:25|0.24972
02:07:26|0.24972
02:07:28|0.24982
02:07:29|0.24982
02:07:30|0.24984
02:07:31|0.24984
02:07:33|0.24984
02:07:33|0.24988
02:07:34|0.25028
02:07:35|0.25035
02:07:36|0.25019
02:07:37|0.25028
02:07:38|0.25028
02:07:39|0.25
02:07:40|0.2501
02:07:41|0.2501
02:07:42|0.24989
02:07:43|0.24989
02:07:44|0.24982
02:07:45|0.24982
02:07:46|0.24982
02:07:47|0.24982
02:07:48|0.24984
02:07:49|0.24994
02:07:50|0.24994
02:07:51|0.25011
02:07:53|0.25011
02:07:53|0.25011
02:07:54|0.25011
02:07:55|0.25011
02:07:57|0.25011
02:07:57|0.25011
02:07:58|0.25011
02:07:59|0.25011
02:08:00|0.25011
02:08:01|0.2501
02:08:03|0.25013
02:08:04|0.25013
02:08:05|0.25013
02:08:07|0.25014
02:08:08|0.25024
02:08:10|0.25027
02:08:11|0.25039
02:08:12|0.25027
02:08:13|0.25027
02:08:15|0.25027
02:08:16|0.25031
02:08:17|0.25034
02:08:18|0.25034
02:08:18|0.25034
02:08:19|0.25036
02:08:21|0.25036
02:08:21|0.25036
02:08:23|0.25043
02:08:23|0.25037
02:08:24|0.25044
02:08:25|0.25052
02:08:27|0.25052
02:08:27|0.25044
02:08:29|0.25043
02:08:30|0.25043
02:08:32|0.25044
02:08:32|0.25044
02:08:33|0.25044
02:08:34|0.25044
02:08:35|0.25044
02:08:37|0.25044
02:08:37|0.25044
02:08:38|0.25044
02:08:40|0.25044
02:08:41|0.25034
02:08:41|0.2503
02:08:43|0.2503
02:08:43|0.2503
02:08:44|0.2503
02:08:46|0.2503
02:08:46|0.2503
02:08:47|0.2503
02:08:49|0.2503
02:08:50|0.25035
02:08:50|0.25035
02:08:52|0.25035
02:08:52|0.25035
02:08:53|0.25035
02:08:54|0.25035
02:08:56|0.25035
02:08:57|0.25035
02:08:57|0.25042
02:08:58|0.25042
02:09:00|0.25042
02:09:01|0.25042
02:09:02|0.25042
02:09:03|0.25042
02:09:04|0.25042
02:09:06|0.25042
02:09:08|0.25042
02:09:09|0.25063
02:09:11|0.25061
02:09:12|0.25066
02:09:13|0.25066
02:09:14|0.25074
02:09:14|0.25068
02:09:15|0.25068
02:09:17|0.25068
02:09:18|0.25068
02:09:19|0.25074
02:09:20|0.25074
02:09:21|0.25074
02:09:21|0.25074
02:09:22|0.25074
02:09:24|0.25074
02:09:25|0.25074
02:09:25|0.25074
02:09:27|0.25067
02:09:29|0.25062
02:09:29|0.25062
02:09:32|0.25078
02:09:32|0.25087
02:09:33|0.25087
02:09:34|0.25083
02:09:35|0.25096
02:09:37|0.25096
02:09:37|0.25104
02:09:38|0.2509
02:09:39|0.25096
02:09:41|0.25096
02:09:42|0.25097
02:09:42|0.25097
02:09:43|0.25097
02:09:44|0.25097
02:09:45|0.25094
02:09:46|0.25091
02:09:47|0.25091
02:09:49|0.25085
02:09:49|0.25085
02:09:50|0.25076
02:09:51|0.25077
02:09:52|0.25077
02:09:53|0.25073
02:09:54|0.25073
02:09:55|0.251
02:09:56|0.251
02:09:57|0.25102
02:09:58|0.25102
02:10:00|0.25127
02:10:00|0.2512
02:10:01|0.2512
02:10:03|0.2512
02:10:03|0.2512
02:10:05|0.25109
02:10:07|0.25109
02:10:08|0.25098
02:10:09|0.25098
02:10:11|0.25117
02:10:13|0.25117
02:10:13|0.25117
02:10:15|0.25117
02:10:17|0.25115
02:10:18|0.25115
02:10:19|0.25115
02:10:19|0.25116
02:10:21|0.25116
02:10:21|0.25116
02:10:22|0.25122
02:10:23|0.25122
02:10:24|0.25122
02:10:26|0.25119
02:10:27|0.25119
02:10:28|0.25119
02:10:28|0.25119
02:10:30|0.25129
02:10:32|0.25135
02:10:32|0.25135
02:10:34|0.25143
02:10:35|0.25143
02:10:35|0.25143
02:10:36|0.25141
02:10:38|0.25144
02:10:38|0.25138
02:10:40|0.25138
02:10:41|0.25138
02:10:42|0.25138
02:10:42|0.25138
02:10:43|0.25148
02:10:44|0.25146
02:10:45|0.25146
02:10:46|0.25146
02:10:47|0.25146
02:10:49|0.25146
02:10:50|0.25146
02:10:50|0.25146
02:10:52|0.25146
02:10:52|0.25146
02:10:53|0.25125
02:10:55|0.25141
02:10:56|0.25132
02:10:57|0.2513
02:10:58|0.25124
02:10:58|0.25124
02:11:00|0.25124
02:11:01|0.25124
02:11:01|0.25124
02:11:02|0.25124
02:11:04|0.25145
02:11:05|0.25145
02:11:06|0.25131
02:11:08|0.25131
02:11:09|0.25131
02:11:09|0.25131
02:11:11|0.25131
02:11:12|0.25131
02:11:12|0.25144
02:11:13|0.25144
02:11:15|0.25144
02:11:17|0.25115
02:11:18|0.25115
02:11:18|0.25115
02:11:19|0.25108
02:11:21|0.25103
02:11:22|0.25104
02:11:22|0.25104
02:11:24|0.25104
02:11:25|0.25104
02:11:26|0.25104
02:11:27|0.25104
02:11:27|0.25104
02:11:29|0.25104
02:11:30|0.25091
02:11:31|0.25087
02:11:32|0.25087
02:11:33|0.25087
02:11:34|0.25087
02:11:35|0.25087
02:11:35|0.25087
02:11:36|0.25087
02:11:37|0.25087
02:11:39|0.25087
02:11:39|0.25087
02:11:41|0.25081
02:11:42|0.25087
02:11:43|0.25084
02:11:44|0.25084
02:11:45|0.25084
02:11:46|0.25084
02:11:47|0.25084
02:11:48|0.25084
02:11:49|0.25091
02:11:50|0.25091
02:11:51|0.25114
02:11:52|0.25114
02:11:53|0.25114
02:11:53|0.25114
02:11:54|0.25097
02:11:56|0.25097
02:11:56|0.25097
02:11:58|0.2511
02:11:59|0.2511
02:12:00|0.2511
02:12:00|0.25136
02:12:02|0.25136
02:12:03|0.25142
02:12:03|0.25141
02:12:04|0.25143
02:12:06|0.25143
02:12:07|0.25146
02:12:09|0.25146
02:12:10|0.25146
02:12:12|0.25176
02:12:14|0.25165
02:12:14|0.25165
02:12:16|0.25167
02:12:17|0.25168
02:12:18|0.25168
02:12:19|0.25168
02:12:20|0.25166
02:12:22|0.25166
02:12:23|0.25139
02:12:24|0.25139
02:12:24|0.25139
02:12:26|0.25127
02:12:26|0.25127
02:12:28|0.25127
02:12:28|0.25127
02:12:30|0.25127
02:12:31|0.25127
02:12:32|0.25146
02:12:33|0.25146
02:12:33|0.25146
02:12:34|0.2517
02:12:36|0.2517
02:12:37|0.25154
02:12:37|0.25154
02:12:39|0.25154
02:12:40|0.25154
02:12:41|0.25154
02:12:42|0.25159
02:12:43|0.25159
02:12:44|0.25159
02:12:45|0.25146
02:12:46|0.25146
02:12:46|0.25146
02:12:48|0.25146
02:12:49|0.25146
02:12:50|0.25131
02:12:51|0.25131
02:12:52|0.25131
02:12:53|0.25119
02:12:53|0.25137
02:12:55|0.25137
02:12:55|0.25145
02:12:56|0.25145
02:12:57|0.25137
02:12:58|0.25137
02:13:01|0.25137
02:13:01|0.25137
02:13:02|0.25137
02:13:03|0.25137
02:13:05|0.25137
02:13:05|0.25137
02:13:06|0.25137
02:13:07|0.25144
02:13:09|0.25144
02:13:11|0.25144
02:13:13|0.25147
02:13:14|0.25147
02:13:15|0.25147
02:13:17|0.25147
02:13:18|0.25147
02:13:19|0.25147
02:13:20|0.25147
02:13:21|0.25147
02:13:22|0.25147
02:13:23|0.25147
02:13:24|0.25146
02:13:25|0.25134
02:13:26|0.25134
02:13:27|0.25134
02:13:28|0.25134
02:13:29|0.25134
02:13:30|0.25134
02:13:31|0.25134
02:13:32|0.25134
02:13:33|0.25134
02:13:34|0.25139
02:13:35|0.25139
02:13:36|0.25139
02:13:37|0.25139
02:13:38|0.25139
02:13:39|0.25139
02:13:40|0.25139
02:13:41|0.25139
02:13:42|0.25139
02:13:43|0.25128
02:13:44|0.25128
02:13:45|0.25128
02:13:46|0.25128
02:13:47|0.25128
02:13:48|0.25113
02:13:49|0.25113
02:13:50|0.25111
02:13:51|0.25106
02:13:53|0.25109
02:13:53|0.25106
02:13:54|0.25103
02:13:55|0.25103
02:13:56|0.25103
02:13:57|0.25103
02:13:58|0.25096
02:13:59|0.25096
02:14:00|0.25096
02:14:01|0.25096
02:14:02|0.25102
02:14:03|0.25102
02:14:04|0.25093
02:14:05|0.25087
02:14:06|0.25087
02:14:07|0.25082
02:14:08|0.25082
02:14:10|0.25082
02:14:12|0.25077
02:14:13|0.25077
02:14:15|0.25077
02:14:17|0.25077
02:14:18|0.25063
02:14:18|0.25063
02:14:20|0.25065
02:14:21|0.25068
02:14:22|0.2507
02:14:23|0.25062
02:14:24|0.25062
02:14:25|0.25062
02:14:26|0.25062
02:14:27|0.25062
02:14:28|0.25062
02:14:29|0.25062
02:14:30|0.25062
02:14:31|0.2506
02:14:32|0.25074
02:14:34|0.25074
02:14:35|0.25074
02:14:36|0.25074
02:14:37|0.25074
02:14:38|0.25074
02:14:39|0.25074
02:14:40|0.25074
02:14:42|0.25074
02:14:43|0.25074
02:14:44|0.25086
02:14:45|0.25086
02:14:46|0.25086
02:14:47|0.25086
02:14:48|0.25086
02:14:49|0.25086
02:14:50|0.25086
02:14:51|0.25062
02:14:52|0.25062
02:14:53|0.25062
02:14:54|0.25067
02:14:55|0.25067
02:14:56|0.25067
02:14:57|0.25017
02:14:58|0.2502
02:14:59|0.2502
02:15:00|0.2502
02:15:01|0.25029
02:15:02|0.25038
02:15:03|0.25038
02:15:04|0.25026
02:15:05|0.25044
02:15:06|0.25044
02:15:07|0.25037
02:15:08|0.25037
02:15:09|0.25037
02:15:10|0.2506
02:15:12|0.25064
02:15:13|0.25074
02:15:14|0.25074
02:15:16|0.25069
02:15:17|0.25058
02:15:18|0.25058
02:15:18|0.25058
02:15:20|0.25039
02:15:22|0.25034
02:15:22|0.25034
02:15:23|0.25024
02:15:24|0.25029
02:15:25|0.25029
02:15:27|0.25016
02:15:28|0.2502
02:15:28|0.25006
02:15:29|0.25013
02:15:31|0.25017
02:15:31|0.25017
02:15:32|0.25017
02:15:33|0.25017
02:15:34|0.25017
02:15:35|0.25037
02:15:36|0.25037
02:15:37|0.25035
02:15:38|0.25035
02:15:40|0.25035
02:15:40|0.25035
02:15:41|0.25035
02:15:43|0.25035
02:15:43|0.25035
02:15:45|0.25035
02:15:46|0.25035
02:15:46|0.25015
02:15:47|0.25015
02:15:48|0.25035
02:15:49|0.25019
02:15:50|0.25019
02:15:51|0.25019
02:15:53|0.25019
02:15:54|0.25019
02:15:54|0.25008
02:15:56|0.25015
02:15:57|0.25015
02:15:57|0.25015
02:15:58|0.25015
02:15:59|0.25013
02:16:00|0.25013
02:16:01|0.25013
02:16:02|0.25013
02:16:03|0.25007
02:16:04|0.24954
02:16:05|0.24973
02:16:06|0.24965
02:16:07|0.24965
02:16:08|0.24965
02:16:10|0.24965
02:16:11|0.24962
02:16:12|0.24962
02:16:13|0.24962
02:16:15|0.24962
02:16:16|0.24962
02:16:17|0.2496
02:16:18|0.24965
02:16:20|0.24965
02:16:21|0.24965
02:16:22|0.24965
02:16:23|0.24965
02:16:25|0.24959
02:16:25|0.24963
02:16:26|0.24963
02:16:28|0.24952
02:16:29|0.24952
02:16:30|0.24941
02:16:31|0.24933
02:16:32|0.24929
02:16:33|0.24927
02:16:34|0.24927
02:16:35|0.24928
02:16:36|0.24928
02:16:37|0.24904
02:16:38|0.24913
02:16:39|0.24913
02:16:40|0.24913
02:16:41|0.24913
02:16:42|0.24927
02:16:43|0.24939
02:16:44|0.24939
02:16:45|0.24939
02:16:47|0.24947
02:16:48|0.24951
02:16:48|0.24952
02:16:49|0.24953
02:16:50|0.24934
02:16:51|0.24934
02:16:52|0.24934
02:16:53|0.24934
02:16:55|0.24934
02:16:56|0.24934
02:16:56|0.24934
02:16:57|0.24934
02:16:59|0.24934
02:17:00|0.24934
02:17:00|0.24934
02:17:01|0.24934
02:17:03|0.24934
02:17:03|0.24944
02:17:04|0.24944
02:17:05|0.24944
02:17:07|0.24944
02:17:08|0.24944
02:17:09|0.24944
02:17:10|0.24944
02:17:11|0.24944
02:17:12|0.24944
02:17:14|0.24944
02:17:15|0.24944
02:17:16|0.24944
02:17:17|0.24944
02:17:18|0.24944
02:17:20|0.24944
02:17:21|0.24944
02:17:23|0.24944
02:17:23|0.24944
02:17:24|0.24951
02:17:25|0.24951
02:17:26|0.24976
02:17:27|0.24992
02:17:28|0.24992
02:17:29|0.24992
02:17:30|0.24994
02:17:31|0.24981
02:17:32|0.24974
02:17:33|0.24977
02:17:34|0.24976
02:17:36|0.24976
02:17:36|0.24975
02:17:37|0.24975
02:17:38|0.24975
02:17:39|0.24973
02:17:40|0.24973
02:17:42|0.24973
02:17:42|0.24973
02:17:43|0.24973
02:17:44|0.24973
02:17:46|0.24971
02:17:46|0.24971
02:17:47|0.24971
02:17:48|0.24971
02:17:50|0.24971
02:17:51|0.24971
02:17:51|0.24948
02:17:52|0.24948
02:17:53|0.24951
02:17:54|0.24951
02:17:55|0.24964
02:17:57|0.24966
02:17:57|0.24966
02:17:59|0.24966
02:17:59|0.24966
02:18:01|0.24966
02:18:02|0.24966
02:18:03|0.24966
02:18:03|0.24966
02:18:04|0.24966
02:18:06|0.24966
02:18:07|0.24978
02:18:07|0.24978
02:18:08|0.24978
02:18:09|0.24978
02:18:11|0.24978
02:18:12|0.24978
02:18:12|0.2499
02:18:14|0.24993
02:18:15|0.25003
02:18:16|0.24995
02:18:18|0.25003
02:18:19|0.24998
02:18:20|0.24998
02:18:21|0.25015
02:18:22|0.25023
02:18:23|0.25037
02:18:24|0.25035
02:18:25|0.25035
02:18:26|0.25035
02:18:27|0.25035
02:18:28|0.25035
02:18:29|0.25035
02:18:30|0.25035
02:18:31|0.25026
02:18:32|0.25026
02:18:33|0.25026
02:18:34|0.24996
02:18:35|0.25014
02:18:36|0.25014
02:18:37|0.25014
02:18:38|0.25014
02:18:39|0.25014
02:18:41|0.2502
02:18:42|0.2502
02:18:43|0.2502
02:18:43|0.2502
02:18:45|0.2502
02:18:45|0.2502
02:18:46|0.25013
02:18:48|0.25013
02:18:49|0.25013
02:18:50|0.25021
02:18:50|0.25021
02:18:51|0.25021
02:18:53|0.25021
02:18:53|0.25021
02:18:54|0.25024
02:18:56|0.25024
02:18:57|0.25024
02:18:58|0.25024
02:18:59|0.25024
02:19:00|0.25024
02:19:01|0.25024
02:19:02|0.25024
02:19:03|0.25024
02:19:03|0.25024
02:19:05|0.25024
02:19:06|0.25034
02:19:07|0.25034
02:19:07|0.25034
02:19:08|0.25034
02:19:10|0.25034
02:19:10|0.25034
02:19:11|0.25039
02:19:13|0.2503
02:19:14|0.2503
02:19:16|0.2504
02:19:17|0.2504
02:19:18|0.2504
02:19:19|0.25054
02:19:20|0.25054
02:19:22|0.25054
02:19:23|0.25054
02:19:24|0.25045
02:19:25|0.25045
02:19:26|0.25045
02:19:27|0.25045
02:19:28|0.25045
02:19:29|0.2504
02:19:30|0.2504
02:19:31|0.2504
02:19:32|0.2504
02:19:33|0.2504
02:19:34|0.2504
02:19:35|0.25044
02:19:36|0.25051
02:19:37|0.25056
02:19:38|0.25064
02:19:39|0.25054
02:19:40|0.25054
02:19:41|0.25062
02:19:42|0.25062
02:19:43|0.25062
02:19:44|0.25078
02:19:45|0.25075
02:19:46|0.25071
02:19:47|0.25071
02:19:48|0.25057
02:19:50|0.25057
02:19:51|0.25057
02:19:51|0.25076
02:19:52|0.25076
02:19:53|0.25076
02:19:54|0.25076
02:19:56|0.25077
02:19:56|0.25077
02:19:58|0.25078
02:19:58|0.2509
02:20:00|0.25082
02:20:00|0.25082
02:20:02|0.25082
02:20:03|0.25082
02:20:03|0.25098
02:20:04|0.25085
02:20:05|0.2509
02:20:07|0.2509
02:20:07|0.2509
02:20:08|0.2509
02:20:11|0.2509
02:20:11|0.2509
02:20:12|0.25088
02:20:13|0.25088
02:20:15|0.25126
02:20:17|0.25126
02:20:18|0.25126
02:20:19|0.25136
02:20:20|0.25136
02:20:22|0.25131
02:20:23|0.25116
02:20:24|0.25117
02:20:24|0.25117
02:20:26|0.2513
02:20:27|0.2513
02:20:28|0.2513
02:20:29|0.2513
02:20:30|0.25137
02:20:30|0.25128
02:20:32|0.25128
02:20:32|0.25128
02:20:34|0.25128
02:20:35|0.25125
02:20:36|0.25143
02:20:37|0.25146
02:20:38|0.25135
02:20:39|0.25147
02:20:40|0.25152
02:20:41|0.2515
02:20:42|0.2515
02:20:43|0.2515
02:20:43|0.25161
02:20:45|0.25153
02:20:46|0.25153
02:20:47|0.25153
02:20:48|0.25153
02:20:49|0.25148
02:20:50|0.25141
02:20:51|0.25138
02:20:51|0.25141
02:20:52|0.25141
02:20:53|0.25136
02:20:55|0.25134
02:20:55|0.25134
02:20:57|0.25134
02:20:58|0.25134
02:20:58|0.25142
02:20:59|0.2515
02:21:01|0.2515
02:21:02|0.25158
02:21:03|0.2516
02:21:04|0.2516
02:21:05|0.2515
02:21:06|0.2515
02:21:07|0.2515
02:21:08|0.2515
02:21:08|0.25158
02:21:10|0.25158
02:21:11|0.25158
02:21:11|0.25158
02:21:12|0.25158
02:21:14|0.25158
02:21:15|0.25155
02:21:16|0.25159
02:21:18|0.25166
02:21:19|0.25166
02:21:21|0.25172
02:21:23|0.25172
02:21:25|0.25173
02:21:25|0.25173
02:21:26|0.25164
02:21:28|0.25164
02:21:29|0.25164
02:21:30|0.25164
02:21:31|0.25164
02:21:31|0.25173
02:21:33|0.25173
02:21:34|0.25173
02:21:35|0.25171
02:21:36|0.25171
02:21:37|0.25172
02:21:37|0.25172
02:21:39|0.25172
02:21:40|0.25172
02:21:40|0.25175
02:21:41|0.25187
02:21:43|0.252
02:21:43|0.25191
02:21:46|0.25176
02:21:46|0.2517
02:21:47|0.2517
02:21:48|0.25178
02:21:49|0.25178
02:21:50|0.25164
02:21:51|0.25177
02:21:52|0.25177
02:21:53|0.25177
02:21:54|0.25177
02:21:56|0.25177
02:21:57|0.25177
02:21:57|0.25177
02:21:58|0.25177
02:21:59|0.25177
02:22:00|0.25177
02:22:02|0.25177
02:22:02|0.25177
02:22:04|0.25177
02:22:04|0.25177
02:22:05|0.25177
02:22:06|0.25177
02:22:07|0.25175
02:22:09|0.25179
02:22:09|0.25179
02:22:12|0.25179
02:22:12|0.25169
02:22:13|0.25156
02:22:14|0.25156
02:22:15|0.25158
02:22:16|0.25158
02:22:18|0.25158
02:22:20|0.25169
02:22:20|0.25169
02:22:23|0.25136
02:22:23|0.25136
02:22:24|0.25155
02:22:25|0.25155
02:22:27|0.25155
02:22:28|0.25155
02:22:29|0.25155
02:22:30|0.25155
02:22:31|0.25155
02:22:32|0.25155
02:22:33|0.25155
02:22:34|0.25155
02:22:35|0.25155
02:22:36|0.25147
02:22:37|0.25147
02:22:38|0.25147
02:22:39|0.25147
02:22:40|0.25147
02:22:41|0.25147
02:22:42|0.25137
02:22:43|0.25137
02:22:44|0.25143
02:22:45|0.25143
02:22:46|0.25143
02:22:47|0.25143
02:22:48|0.25143
02:22:49|0.25138
02:22:51|0.25138
02:22:52|0.25138
02:22:52|0.25138
02:22:54|0.25137
02:22:55|0.25137
02:22:55|0.25138
02:22:57|0.25138
02:22:58|0.25138
02:22:59|0.25138
02:23:00|0.25138
02:23:01|0.25133
02:23:02|0.25138
02:23:03|0.25138
02:23:03|0.25138
02:23:04|0.25159
02:23:06|0.25159
02:23:06|0.25159
02:23:08|0.25159
02:23:09|0.25159
02:23:10|0.25159
02:23:11|0.25159
02:23:12|0.25166
02:23:12|0.25166
02:23:14|0.25166
02:23:15|0.25166
02:23:16|0.25166
02:23:17|0.25166
02:23:18|0.25166
02:23:20|0.25166
02:23:21|0.25192
02:23:22|0.25182
02:23:23|0.25198
02:23:24|0.25198
02:23:26|0.2519
02:23:27|0.2519
02:23:28|0.2519
02:23:29|0.2519
02:23:30|0.2519
02:23:31|0.2519
02:23:32|0.2519
02:23:33|0.2519
02:23:34|0.2519
02:23:35|0.2519
02:23:36|0.2519
02:23:37|0.2519
02:23:38|0.2519
02:23:39|0.2518
02:23:40|0.25179
02:23:41|0.25179
02:23:42|0.25179
02:23:43|0.25165
02:23:45|0.25165
02:23:46|0.25165
02:23:47|0.25165
02:23:48|0.25165
02:23:49|0.25165
02:23:50|0.25165
02:23:51|0.25163
02:23:52|0.25163
02:23:53|0.25163
02:23:54|0.25163
02:23:55|0.25163
02:23:56|0.25163
02:23:57|0.25173
02:23:58|0.25173
02:23:59|0.25173
02:24:00|0.25173
02:24:01|0.25173
02:24:02|0.25173
02:24:03|0.25173
02:24:04|0.25173
02:24:05|0.25173
02:24:07|0.25173
02:24:08|0.25184
02:24:09|0.25184
02:24:09|0.25184
02:24:10|0.25184
02:24:11|0.25166
02:24:12|0.25166
02:24:14|0.25166
02:24:15|0.25166
02:24:15|0.25166
02:24:17|0.25166
02:24:17|0.25166
02:24:18|0.25166
02:24:21|0.25164
02:24:23|0.25168
02:24:24|0.25159
02:24:25|0.25159
02:24:27|0.25173
02:24:28|0.25172
02:24:29|0.25172
02:24:30|0.25172
02:24:31|0.25172
02:24:32|0.25172
02:24:32|0.25172
02:24:34|0.25172
02:24:34|0.25172
02:24:36|0.25172
02:24:38|0.25167
02:24:39|0.25167
02:24:40|0.25167
02:24:41|0.25167
02:24:42|0.25167
02:24:43|0.25175
02:24:45|0.25175
02:24:46|0.25175
02:24:47|0.25169
02:24:47|0.25169
02:24:49|0.25169
02:24:50|0.25169
02:24:50|0.25169
02:24:52|0.25175
02:24:53|0.25175
02:24:54|0.25175
02:24:55|0.25181
02:24:55|0.25181
02:24:57|0.25179
02:24:59|0.25179
02:25:00|0.25179
02:25:01|0.25179
02:25:01|0.25179
02:25:03|0.25179
02:25:04|0.2518
02:25:05|0.2518
02:25:06|0.2518
02:25:07|0.2518
02:25:07|0.25175
02:25:09|0.25175
02:25:09|0.25175
02:25:10|0.25175
02:25:12|0.25175
02:25:13|0.25175
02:25:13|0.2517
02:25:14|0.2517
02:25:16|0.2517
02:25:16|0.2517
02:25:19|0.2517
02:25:19|0.2517
02:25:21|0.2517
02:25:22|0.25174
02:25:23|0.25174
02:25:24|0.25174
02:25:25|0.25174
02:25:26|0.25174
02:25:27|0.25174
02:25:28|0.25174
02:25:29|0.25174
02:25:30|0.25174
02:25:31|0.25174
02:25:32|0.25174
02:25:33|0.25174
02:25:34|0.25174
02:25:35|0.25174
02:25:37|0.25174
02:25:37|0.25174
02:25:39|0.25174
02:25:39|0.25174
02:25:41|0.2519
02:25:41|0.25203
02:25:42|0.25195
02:25:43|0.25195
02:25:45|0.25189
02:25:45|0.25189
02:25:47|0.25189
02:25:47|0.25182
02:25:49|0.25182
02:25:49|0.25182
02:25:50|0.25189
02:25:51|0.2519
02:25:52|0.2519
02:25:53|0.25193
02:25:55|0.25193
02:25:55|0.25193
02:25:56|0.25193
02:25:57|0.25196
02:25:59|0.25196
02:26:00|0.25196
02:26:00|0.25197
02:26:02|0.25197
02:26:03|0.25197
02:26:03|0.25197
02:26:04|0.25181
02:26:05|0.25181
02:26:07|0.25181
02:26:08|0.25181
02:26:09|0.25181
02:26:10|0.25181
02:26:10|0.25181
02:26:12|0.25184
02:26:12|0.25184
02:26:14|0.25189
02:26:14|0.25189
02:26:16|0.25178
02:26:16|0.25178
02:26:18|0.25178
02:26:18|0.25178
02:26:19|0.25189
02:26:21|0.25189
02:26:23|0.25193
02:26:24|0.2518
02:26:26|0.2518
02:26:27|0.2518
02:26:29|0.25188
02:26:30|0.25188
02:26:31|0.25195
02:26:32|0.25195
02:26:33|0.25195
02:26:34|0.25195
02:26:35|0.25195
02:26:36|0.25195
02:26:37|0.25195
02:26:38|0.25195
02:26:39|0.25195
02:26:40|0.25194
02:26:41|0.25194
02:26:42|0.25211
02:26:43|0.25211
02:26:44|0.25211
02:26:45|0.25211
02:26:46|0.25211
02:26:47|0.25206
02:26:48|0.25206
02:26:49|0.25206
02:26:50|0.25206
02:26:51|0.25206
02:26:52|0.25206
02:26:53|0.25206
02:26:53|0.25206
02:26:55|0.25197
02:26:56|0.25197
02:26:57|0.25197
02:26:58|0.25176
02:26:59|0.25179
02:26:59|0.25163
02:27:01|0.25163
02:27:02|0.2518
02:27:03|0.2518
02:27:04|0.25164
02:27:05|0.25164
02:27:06|0.25179
02:27:06|0.25179
02:27:07|0.25179
02:27:09|0.25179
02:27:10|0.25179
02:27:11|0.25179
02:27:12|0.25179
02:27:13|0.25179
02:27:14|0.25192
02:27:15|0.25192
02:27:16|0.25192
02:27:17|0.25192
02:27:18|0.25192
02:27:19|0.25192
02:27:19|0.25187
02:27:21|0.25192
02:27:21|0.25192
02:27:24|0.25193
02:27:25|0.25196
02:27:26|0.25206
02:27:26|0.25206
02:27:29|0.25206
02:27:29|0.25206
02:27:31|0.25192
02:27:32|0.2519
02:27:34|0.25172
02:27:35|0.25172
02:27:35|0.25177
02:27:36|0.25177
02:27:37|0.25177
02:27:38|0.25177
02:27:39|0.25181
02:27:41|0.25181
02:27:42|0.25181
02:27:43|0.25181
02:27:44|0.25166
02:27:44|0.25164
02:27:46|0.25174
02:27:46|0.25174
02:27:48|0.25174
02:27:48|0.25174
02:27:50|0.25174
02:27:50|0.25174
02:27:51|0.25186
02:27:52|0.2521
02:27:53|0.2521
02:27:55|0.2521
02:27:56|0.2521
02:27:56|0.25215
02:27:57|0.25215
02:27:59|0.25204
02:27:59|0.25204
02:28:01|0.25204
02:28:01|0.25204
02:28:03|0.25204
02:28:04|0.25203
02:28:04|0.25206
02:28:06|0.25206
02:28:08|0.25206
02:28:08|0.25206
02:28:09|0.25206
02:28:10|0.25206
02:28:11|0.25206
02:28:12|0.25206
02:28:13|0.25192
02:28:14|0.25192
02:28:15|0.25192
02:28:16|0.25192
02:28:17|0.25192
02:28:18|0.25192
02:28:19|0.25196
02:28:20|0.25196
02:28:21|0.25196
02:28:22|0.25205
02:28:24|0.25205
02:28:26|0.25223
02:28:28|0.25223
02:28:28|0.25223
02:28:30|0.25209
02:28:32|0.25209
02:28:32|0.25209
02:28:34|0.25209
02:28:35|0.25209
02:28:37|0.25209
02:28:38|0.25207
02:28:40|0.25207
02:28:41|0.25217
02:28:41|0.25217
02:28:43|0.25217
02:28:43|0.25217
02:28:45|0.25196
02:28:46|0.25196
02:28:47|0.25196
02:28:48|0.25189
02:28:49|0.25188
02:28:50|0.25197
02:28:51|0.25183
02:28:52|0.25183
02:28:53|0.25183
02:28:54|0.25187
02:28:55|0.25187
02:28:57|0.25187
02:28:57|0.25187
02:28:59|0.25187
02:28:59|0.25187
02:29:01|0.25187
02:29:02|0.25187
02:29:03|0.25193
02:29:04|0.25193
02:29:05|0.25193
02:29:06|0.25193
02:29:07|0.25193
02:29:08|0.25193
02:29:09|0.25193
02:29:10|0.25193
02:29:11|0.25194
02:29:12|0.25194
02:29:13|0.25194
02:29:14|0.25194
02:29:15|0.25194
02:29:16|0.25194
02:29:17|0.25194
02:29:18|0.25194
02:29:19|0.25194
02:29:20|0.25194
02:29:21|0.25194
02:29:23|0.25197
02:29:23|0.25197
02:29:26|0.25197
02:29:26|0.25197
02:29:28|0.25197
02:29:30|0.25197
02:29:31|0.25197
02:29:33|0.25196
02:29:33|0.25193
02:29:35|0.25193
02:29:36|0.25193
02:29:36|0.25193
02:29:38|0.25195
02:29:38|0.25195
02:29:40|0.25195
02:29:41|0.25195
02:29:42|0.25195
02:29:43|0.25195
02:29:44|0.25185
02:29:45|0.25185
02:29:45|0.25191
02:29:47|0.25191
02:29:48|0.25191
02:29:49|0.25191
02:29:50|0.25191
02:29:51|0.25191
02:29:52|0.25185
02:29:53|0.25185
02:29:54|0.25185
02:29:55|0.25185
02:29:56|0.25185
02:29:57|0.25185
02:29:58|0.25185
02:29:59|0.25185
02:30:00|0.25185
02:30:01|0.25185
02:30:02|0.25169
02:30:03|0.25169
02:30:04|0.25158
02:30:05|0.2516
02:30:06|0.2516
02:30:07|0.2516
02:30:09|0.2516
02:30:09|0.25148
02:30:11|0.25141
02:30:12|0.25141
02:30:13|0.25141
02:30:15|0.25141
02:30:16|0.25141
02:30:17|0.25141
02:30:18|0.25141
02:30:19|0.25141
02:30:20|0.25141
02:30:21|0.25141
02:30:22|0.25141
02:30:23|0.25141
02:30:24|0.25139
02:30:26|0.25139
02:30:28|0.25139
02:30:29|0.25139
02:30:30|0.25139
02:30:31|0.25139
02:30:32|0.25139
02:30:34|0.25138
02:30:34|0.25125
02:30:36|0.25125
02:30:37|0.25125
02:30:37|0.25125
02:30:39|0.25115
02:30:39|0.25108
02:30:40|0.25104
02:30:42|0.25104
02:30:43|0.25104
02:30:43|0.25101
02:30:44|0.25101
02:30:45|0.25095
02:30:46|0.25095
02:30:47|0.25097
02:30:49|0.25097
02:30:50|0.25097
02:30:50|0.25091
02:30:51|0.25091
02:30:52|0.25091
02:30:53|0.25093
02:30:54|0.25093
02:30:55|0.25093
02:30:56|0.25093
02:30:57|0.25093
02:30:58|0.25093
02:31:00|0.25082
02:31:01|0.25085
02:31:01|0.25085
02:31:02|0.25085
02:31:03|0.2507
02:31:04|0.25062
02:31:06|0.25062
02:31:06|0.25063
02:31:07|0.25074
02:31:09|0.25074
02:31:09|0.25078
02:31:10|0.25078
02:31:12|0.25073
02:31:12|0.25079
02:31:13|0.25072
02:31:14|0.25067
02:31:15|0.25075
02:31:16|0.25075
02:31:17|0.25076
02:31:18|0.25076
02:31:20|0.25076
02:31:21|0.25074
02:31:21|0.25074
02:31:23|0.25077
02:31:23|0.25069
02:31:24|0.25069
02:31:25|0.25073
02:31:27|0.25073
02:31:29|0.25073
02:31:30|0.25065
02:31:31|0.25065
02:31:32|0.25065
02:31:34|0.25065
02:31:36|0.25069
02:31:37|0.25069
02:31:37|0.25085
02:31:39|0.25097
02:31:40|0.25108
02:31:41|0.25108
02:31:42|0.25108
02:31:43|0.25108
02:31:44|0.25108
02:31:45|0.25117
02:31:46|0.2512
02:31:47|0.2512
02:31:48|0.2512
02:31:49|0.25134
02:31:50|0.25139
02:31:51|0.25147
02:31:53|0.25139
02:31:54|0.25139
02:31:55|0.25139
02:31:56|0.25139
02:31:58|0.25139
02:31:59|0.25151
02:32:00|0.25161
02:32:01|0.25159
02:32:03|0.25159
02:32:04|0.25166
02:32:05|0.25166
02:32:06|0.25166
02:32:07|0.25166
02:32:08|0.25166
02:32:08|0.25166
02:32:10|0.25166
02:32:11|0.25166
02:32:12|0.25166
02:32:13|0.25166
02:32:14|0.25166
02:32:15|0.25166
02:32:16|0.25174
02:32:16|0.25182
02:32:18|0.25197
02:32:19|0.25218
02:32:19|0.25207
02:32:21|0.25218
02:32:21|0.25223
02:32:23|0.25222
02:32:24|0.25222
02:32:24|0.25222
02:32:26|0.25218
02:32:27|0.25188
02:32:29|0.25188
02:32:30|0.25224
02:32:31|0.25211
02:32:32|0.25211
02:32:33|0.25211
02:32:34|0.25211
02:32:35|0.25201
02:32:37|0.25201
02:32:37|0.2522
02:32:38|0.2522
02:32:39|0.25188
02:32:41|0.25211
02:32:41|0.25211
02:32:42|0.25203
02:32:44|0.25203
02:32:45|0.25203
02:32:46|0.25186
02:32:46|0.2518
02:32:47|0.2518
02:32:48|0.25181
02:32:49|0.25168
02:32:52|0.25158
02:32:52|0.25152
02:32:53|0.25155
02:32:54|0.25155
02:32:55|0.25155
02:32:56|0.25151
02:32:57|0.25145
02:32:58|0.25145
02:32:59|0.25145
02:33:00|0.2515
02:33:01|0.2515
02:33:02|0.2515
02:33:03|0.2515
02:33:04|0.2515
02:33:05|0.2516
02:33:06|0.2516
02:33:07|0.25177
02:33:08|0.25177
02:33:09|0.25177
02:33:10|0.25182
02:33:11|0.25182
02:33:12|0.25182
02:33:13|0.25209
02:33:15|0.25174
02:33:15|0.25174
02:33:16|0.25174
02:33:17|0.25174
02:33:18|0.25174
02:33:19|0.25174
02:33:20|0.25178
02:33:21|0.25178
02:33:23|0.25178
02:33:23|0.25178
02:33:24|0.25178
02:33:25|0.25175
02:33:26|0.25159
02:33:27|0.25159
02:33:30|0.25159
02:33:30|0.25144
02:33:31|0.25144
02:33:32|0.25138
02:33:33|0.25123
02:33:34|0.25134
02:33:36|0.25118
02:33:37|0.25118
02:33:38|0.25118
02:33:39|0.25114
02:33:40|0.25112
02:33:40|0.25112
02:33:41|0.25107
02:33:43|0.25107
02:33:43|0.25107
02:33:45|0.25107
02:33:46|0.25124
02:33:47|0.25124
02:33:48|0.25124
02:33:49|0.25114
02:33:50|0.25102
02:33:51|0.25102
02:33:52|0.25098
02:33:53|0.25094
02:33:54|0.25104
02:33:55|0.25104
02:33:56|0.25104
02:33:57|0.25104
02:33:58|0.2509
02:33:59|0.25089
02:34:00|0.25089
02:34:01|0.25089
02:34:02|0.25089
02:34:03|0.25089
02:34:04|0.25074
02:34:05|0.25073
02:34:06|0.25074
02:34:07|0.25074
02:34:08|0.25074
02:34:09|0.25074
02:34:10|0.25069
02:34:11|0.25069
02:34:12|0.25067
02:34:13|0.25063
02:34:14|0.25062
02:34:15|0.25062
02:34:16|0.25062
02:34:17|0.25062
02:34:18|0.25062
02:34:19|0.25062
02:34:20|0.25062
02:34:21|0.25062
02:34:22|0.25077
02:34:23|0.25077
02:34:24|0.25077
02:34:25|0.25077
02:34:26|0.25077
02:34:27|0.25077
02:34:28|0.25077
02:34:29|0.25077
02:34:31|0.25077
02:34:33|0.25077
02:34:34|0.25062
02:34:35|0.25046
02:34:37|0.25043
02:34:39|0.25045
02:34:39|0.25033
02:34:40|0.25033
02:34:41|0.25033
02:34:42|0.25032
02:34:44|0.25032
02:34:44|0.25038
02:34:45|0.25037
02:34:46|0.25037
02:34:48|0.25037
02:34:48|0.25036
02:34:50|0.25036
02:34:52|0.25036
02:34:52|0.25036
02:34:53|0.25036
02:34:55|0.25036
02:34:56|0.25037
02:34:57|0.25037
02:34:58|0.25045
02:34:59|0.25033
02:34:59|0.25038
02:35:01|0.25038
02:35:02|0.25021
02:35:03|0.25021
02:35:04|0.25021
02:35:04|0.25021
02:35:05|0.25021
02:35:07|0.25021
02:35:08|0.25006
02:35:09|0.25006
02:35:10|0.24995
02:35:11|0.24995
02:35:12|0.24995
02:35:12|0.25028
02:35:14|0.25033
02:35:15|0.25005
02:35:16|0.25005
02:35:17|0.25005
02:35:17|0.25044
02:35:19|0.25044
02:35:20|0.25044
02:35:20|0.25044
02:35:22|0.25066
02:35:23|0.25066
02:35:23|0.25079
02:35:24|0.25079
02:35:26|0.25077
02:35:26|0.25088
02:35:28|0.25089
02:35:29|0.25089
02:35:30|0.25089
02:35:32|0.25075
02:35:33|0.25088
02:35:34|0.25088
02:35:35|0.25088
02:35:36|0.25088
02:35:37|0.25096
02:35:38|0.25096
02:35:39|0.25096
02:35:40|0.25066
02:35:41|0.25066
02:35:43|0.25079
02:35:44|0.25079
02:35:45|0.25079
02:35:45|0.25079
02:35:46|0.25045
02:35:47|0.25065
02:35:48|0.25065
02:35:49|0.25065
02:35:50|0.25065
02:35:51|0.25065
02:35:52|0.25065
02:35:53|0.25065
02:35:54|0.25065
02:35:55|0.25065
02:35:56|0.25065
02:35:57|0.25065
02:35:58|0.25065
02:35:59|0.25065
02:36:00|0.25065
02:36:01|0.25065
02:36:02|0.2507
02:36:03|0.2507
02:36:04|0.25056
02:36:05|0.25056
02:36:07|0.25056
02:36:07|0.25069
02:36:09|0.25069
02:36:09|0.25069
02:36:11|0.25068
02:36:12|0.25068
02:36:13|0.25068
02:36:14|0.25057
02:36:15|0.25076
02:36:16|0.25076
02:36:17|0.25076
02:36:18|0.25076
02:36:19|0.25076
02:36:20|0.25076
02:36:21|0.25076
02:36:22|0.25076
02:36:23|0.25076
02:36:24|0.2505
02:36:25|0.25042
02:36:26|0.25065
02:36:27|0.25065
02:36:28|0.25052
02:36:29|0.25052
02:36:30|0.25052
02:36:31|0.25052
02:36:33|0.25052
02:36:35|0.25052
02:36:37|0.25052
02:36:38|0.25052
02:36:39|0.2505
02:36:40|0.2505
02:36:40|0.2505
02:36:43|0.25036
02:36:43|0.25036
02:36:45|0.25036
02:36:46|0.25036
02:36:46|0.25036
02:36:48|0.25036
02:36:48|0.25036
02:36:49|0.25036
02:36:50|0.25036
02:36:52|0.25036
02:36:52|0.25043
02:36:53|0.25043
02:36:54|0.25043
02:36:55|0.25043
02:36:57|0.25043
02:36:58|0.25043
02:36:58|0.25043
02:37:00|0.25043
02:37:01|0.25052
02:37:01|0.25058
02:37:02|0.25058
02:37:03|0.25058
02:37:05|0.25067
02:37:06|0.25067
02:37:06|0.25067
02:37:07|0.25067
02:37:08|0.25067
02:37:09|0.25067
02:37:10|0.25067
02:37:11|0.25074
02:37:13|0.25074
02:37:14|0.25086
02:37:15|0.25086
02:37:16|0.25084
02:37:16|0.25084
02:37:17|0.25084
02:37:19|0.25084
02:37:19|0.25084
02:37:21|0.25068
02:37:22|0.25068
02:37:23|0.25068
02:37:24|0.25068
02:37:25|0.25068
02:37:26|0.25068
02:37:27|0.25068
02:37:28|0.25082
02:37:29|0.25082
02:37:30|0.25082
02:37:31|0.25082
02:37:32|0.25082
02:37:34|0.25082
02:37:35|0.25082
02:37:37|0.25082
02:37:38|0.25082
02:37:38|0.25082
02:37:39|0.25073
02:37:41|0.25073
02:37:41|0.25061
02:37:44|0.25061
02:37:44|0.25061
02:37:45|0.25061
02:37:47|0.25061
02:37:49|0.25088
02:37:50|0.25082
02:37:50|0.25079
02:37:51|0.25079
02:37:52|0.25094
02:37:54|0.25095
02:37:54|0.25095
02:37:55|0.25095
02:37:57|0.25095
02:37:58|0.25095
02:37:59|0.25098
02:37:59|0.25098
02:38:00|0.25098
02:38:01|0.25099
02:38:03|0.25099
02:38:03|0.25099
02:38:04|0.25099
02:38:05|0.25099
02:38:06|0.25105
02:38:07|0.25105
02:38:08|0.25105
02:38:09|0.2511
02:38:10|0.2511
02:38:12|0.2511
02:38:12|0.2511
02:38:13|0.2511
02:38:14|0.25104
02:38:16|0.25104
02:38:17|0.25104
02:38:17|0.25104
02:38:18|0.25104
02:38:19|0.25094
02:38:20|0.25094
02:38:21|0.25094
02:38:22|0.25094
02:38:23|0.25092
02:38:25|0.2508
02:38:25|0.2508
02:38:26|0.2508
02:38:28|0.2508
02:38:28|0.2508
02:38:29|0.2508
02:38:31|0.2508
02:38:31|0.25105
02:38:32|0.25105
02:38:34|0.25105
02:38:35|0.25105
02:38:37|0.25105
02:38:38|0.25105
02:38:40|0.25105
02:38:41|0.25105
02:38:42|0.25105
02:38:43|0.25111
02:38:44|0.2511
02:38:45|0.25114
02:38:46|0.25114
02:38:47|0.25114
02:38:48|0.25114
02:38:48|0.25114
02:38:50|0.25114
02:38:51|0.25114
02:38:52|0.25114
02:38:53|0.25114
02:38:54|0.25114
02:38:55|0.25114
02:38:55|0.25108
02:38:57|0.25108
02:38:57|0.251
02:38:59|0.251
02:39:00|0.251
02:39:01|0.251
02:39:02|0.25114
02:39:03|0.25114
02:39:05|0.25114
02:39:05|0.25114
02:39:07|0.25101
02:39:07|0.25101
02:39:08|0.25107
02:39:09|0.25107
02:39:10|0.25107
02:39:11|0.25107
02:39:12|0.25107
02:39:13|0.25114
02:39:14|0.25118
02:39:15|0.25119
02:39:16|0.25119
02:39:17|0.2513
02:39:18|0.25127
02:39:19|0.25129
02:39:20|0.25142
02:39:21|0.25134
02:39:22|0.25143
02:39:24|0.25151
02:39:24|0.25145
02:39:25|0.25156
02:39:26|0.25163
02:39:27|0.25163
02:39:28|0.25163
02:39:30|0.25163
02:39:30|0.25163
02:39:31|0.25163
02:39:32|0.25167
02:39:33|0.25167
02:39:36|0.25167
02:39:38|0.25177
02:39:39|0.25178
02:39:39|0.25178
02:39:40|0.25178
02:39:41|0.25179
02:39:42|0.25178
02:39:43|0.25134
02:39:44|0.25161
02:39:45|0.25161
02:39:47|0.25161
02:39:48|0.25161
02:39:49|0.25161
02:39:50|0.25161
02:39:50|0.25162
02:39:51|0.25162
02:39:53|0.25162
02:39:53|0.25164
02:39:54|0.25164
02:39:55|0.25151
02:39:57|0.25151
02:39:58|0.25151
02:39:59|0.25151
02:40:00|0.25151
02:40:01|0.25151
02:40:02|0.25151
02:40:02|0.25151
02:40:03|0.25151
02:40:04|0.25139
02:40:06|0.25139
02:40:07|0.25139
02:40:08|0.25139
02:40:09|0.25141
02:40:10|0.25141
02:40:10|0.25139
02:40:12|0.25157
02:40:13|0.25157
02:40:14|0.25162
02:40:15|0.25162
02:40:15|0.25162
02:40:17|0.25162
02:40:18|0.25162
02:40:19|0.2515
02:40:20|0.25164
02:40:21|0.25157
02:40:22|0.2516
02:40:22|0.2516
02:40:24|0.25154
02:40:24|0.25154
02:40:26|0.25154
02:40:26|0.25154
02:40:28|0.25154
02:40:29|0.25133
02:40:30|0.25133
02:40:31|0.25133
02:40:32|0.25133
02:40:33|0.25133
02:40:33|0.25133
02:40:35|0.25133
02:40:37|0.25157
02:40:38|0.25157
02:40:39|0.25157
02:40:41|0.25157
02:40:42|0.25157
02:40:43|0.25157
02:40:44|0.25157
02:40:44|0.25157
02:40:46|0.25157
02:40:47|0.25164
02:40:48|0.25164
02:40:49|0.25164
02:40:49|0.25164
02:40:52|0.25164
02:40:53|0.25164
02:40:53|0.2515
02:40:55|0.2515
02:40:57|0.2515
02:40:58|0.2515
02:40:58|0.2515
02:40:59|0.25141
02:41:01|0.25141
02:41:01|0.25141
02:41:03|0.25141
02:41:04|0.25123
02:41:04|0.25115
02:41:05|0.25115
02:41:06|0.25127
02:41:07|0.2514
02:41:08|0.2514
02:41:09|0.2514
02:41:11|0.2514
02:41:11|0.25147
02:41:12|0.2514
02:41:13|0.2514
02:41:14|0.2514
02:41:15|0.25141
02:41:16|0.25141
02:41:17|0.25141
02:41:18|0.25141
02:41:19|0.25135
02:41:21|0.25119
02:41:22|0.25119
02:41:23|0.2512
02:41:24|0.2512
02:41:24|0.25116
02:41:25|0.25116
02:41:27|0.25093
02:41:27|0.25094
02:41:29|0.25089
02:41:29|0.25089
02:41:31|0.25091
02:41:32|0.25099
02:41:33|0.25099
02:41:34|0.25084
02:41:34|0.25084
02:41:36|0.25084
02:41:38|0.25098
02:41:39|0.25093
02:41:41|0.25093
02:41:42|0.25093
02:41:44|0.25093
02:41:44|0.2511
02:41:45|0.2511
02:41:46|0.2511
02:41:47|0.2511
02:41:49|0.2511
02:41:50|0.2511
02:41:51|0.2511
02:41:52|0.25103
02:41:54|0.25103
02:41:55|0.25103
02:41:56|0.25109
02:41:57|0.25109
02:41:58|0.25109
02:41:59|0.25109
02:42:00|0.25104
02:42:01|0.25104
02:42:02|0.25104
02:42:03|0.25104
02:42:04|0.25104
02:42:06|0.25092
02:42:07|0.25092
02:42:07|0.25092
02:42:09|0.25092
02:42:10|0.25092
02:42:11|0.25111
02:42:12|0.25111
02:42:13|0.25115
02:42:14|0.25115
02:42:15|0.25115
02:42:16|0.25115
02:42:17|0.25115
02:42:18|0.25115
02:42:19|0.25115
02:42:19|0.25115
02:42:20|0.25115
02:42:21|0.25115
02:42:22|0.25115
02:42:24|0.25115
02:42:26|0.25109
02:42:27|0.25101
02:42:28|0.25101
02:42:29|0.25101
02:42:30|0.25101
02:42:30|0.25101
02:42:31|0.25101
02:42:33|0.25101
02:42:34|0.25082
02:42:35|0.25082
02:42:36|0.25082
02:42:36|0.25082
02:42:39|0.25085
02:42:40|0.25085
02:42:42|0.25085
02:42:44|0.25085
02:42:45|0.25076
02:42:46|0.25074
02:42:47|0.25074
02:42:48|0.25074
02:42:50|0.25074
02:42:51|0.25074
02:42:52|0.25074
02:42:53|0.2509
02:42:54|0.2509
02:42:55|0.2509
02:42:56|0.2509
02:42:57|0.25067
02:42:58|0.25072
02:42:59|0.25072
02:43:00|0.25072
02:43:01|0.25083
02:43:02|0.25088
02:43:03|0.25088
02:43:04|0.25088
02:43:05|0.25088
02:43:06|0.25088
02:43:07|0.25088
02:43:08|0.25074
02:43:09|0.25059
02:43:10|0.25068
02:43:11|0.25064
02:43:12|0.25064
02:43:13|0.25064
02:43:14|0.25067
02:43:15|0.25067
02:43:16|0.25067
02:43:17|0.25067
02:43:18|0.25067
02:43:19|0.25067
02:43:20|0.25071
02:43:21|0.25071
02:43:22|0.25071
02:43:23|0.25071
02:43:24|0.25071
02:43:25|0.25071
02:43:26|0.25071
02:43:27|0.25081
02:43:28|0.25081
02:43:29|0.25074
02:43:30|0.25074
02:43:31|0.25074
02:43:32|0.25074
02:43:33|0.25074
02:43:34|0.25074
02:43:35|0.25074
02:43:36|0.25068
02:43:37|0.25068
02:43:38|0.25068
02:43:40|0.25067
02:43:41|0.25067
02:43:42|0.25069
02:43:44|0.25069
02:43:44|0.25067
02:43:46|0.25067
02:43:47|0.25071
02:43:48|0.25071
02:43:49|0.25071
02:43:50|0.25071
02:43:51|0.25065
02:43:52|0.25065
02:43:53|0.25065
02:43:54|0.25053
02:43:55|0.25053
02:43:56|0.25048
02:43:57|0.25048
02:43:58|0.2504
02:44:00|0.2504
02:44:01|0.25034
02:44:02|0.25034
02:44:03|0.25033
02:44:04|0.2503
02:44:05|0.25025
02:44:06|0.25025
02:44:07|0.25025
02:44:08|0.25025
02:44:09|0.25025
02:44:10|0.25025
02:44:11|0.25025
02:44:12|0.25025
02:44:13|0.25025
02:44:14|0.25025
02:44:15|0.25025
02:44:16|0.25031
02:44:17|0.2505
02:44:18|0.25052
02:44:19|0.25056
02:44:20|0.25059
02:44:21|0.25059
02:44:22|0.25059
02:44:23|0.25067
02:44:24|0.25067
02:44:25|0.25067
02:44:26|0.25067
02:44:27|0.25059
02:44:28|0.25059
02:44:29|0.25059
02:44:30|0.25059
02:44:31|0.25059
02:44:32|0.25059
02:44:33|0.25059
02:44:34|0.25059
02:44:35|0.25059
02:44:36|0.25059
02:44:37|0.25022
02:44:38|0.25023
02:44:39|0.25012
02:44:41|0.25027
02:44:43|0.25027
02:44:45|0.25027
02:44:47|0.25027
02:44:47|0.25027
02:44:49|0.25006
02:44:50|0.24998
02:44:51|0.25
02:44:52|0.25
02:44:53|0.25
02:44:54|0.25
02:44:55|0.24997
02:44:56|0.24997
02:44:57|0.24997
02:44:58|0.24998
02:45:00|0.24998
02:45:00|0.24998
02:45:01|0.24998
02:45:02|0.24998
02:45:03|0.25
02:45:04|0.25003
02:45:05|0.25013
02:45:07|0.25028
02:45:08|0.25032
02:45:09|0.25039
02:45:10|0.25039
02:45:11|0.25039
02:45:12|0.2505
02:45:13|0.25055
02:45:14|0.25069
02:45:15|0.2506
02:45:16|0.2506
02:45:17|0.25067
02:45:18|0.25067
02:45:19|0.25067
02:45:20|0.25067
02:45:21|0.25067
02:45:22|0.25067
02:45:23|0.25067
02:45:24|0.25059
02:45:25|0.25059
02:45:26|0.25066
02:45:27|0.25066
02:45:28|0.25058
02:45:29|0.25058
02:45:30|0.25058
02:45:31|0.25058
02:45:32|0.25032
02:45:33|0.25044
02:45:34|0.25057
02:45:35|0.25057
02:45:36|0.25057
02:45:37|0.25057
02:45:38|0.25058
02:45:39|0.25058
02:45:41|0.25035
02:45:43|0.25035
02:45:45|0.25021
02:45:46|0.25021
02:45:47|0.2502
02:45:48|0.2502
02:45:49|0.2502
02:45:51|0.25038
02:45:52|0.25038
02:45:53|0.25048
02:45:54|0.25052
02:45:55|0.25068
02:45:56|0.25068
02:45:57|0.25068
02:45:57|0.2507
02:45:59|0.2507
02:46:00|0.2507
02:46:01|0.2507
02:46:01|0.2507
02:46:02|0.2507
02:46:04|0.25076
02:46:04|0.2508
02:46:06|0.25081
02:46:07|0.25086
02:46:08|0.25086
02:46:09|0.2507
02:46:10|0.2507
02:46:11|0.2506
02:46:12|0.2506
02:46:12|0.2506
02:46:13|0.2506
02:46:15|0.2506
02:46:16|0.2506
02:46:17|0.25069
02:46:18|0.25069
02:46:19|0.25069
02:46:20|0.2506
02:46:21|0.2506
02:46:22|0.2506
02:46:22|0.25057
02:46:24|0.25057
02:46:25|0.25069
02:46:25|0.25069
02:46:26|0.25082
02:46:28|0.25082
02:46:29|0.2508
02:46:30|0.2508
02:46:30|0.2508
02:46:32|0.2508
02:46:33|0.25081
02:46:34|0.25081
02:46:35|0.25081
02:46:35|0.25081
02:46:37|0.25081
02:46:38|0.25081
02:46:39|0.25081
02:46:39|0.25081
02:46:41|0.25077
02:46:43|0.25077
02:46:44|0.25077
02:46:45|0.25077
02:46:47|0.25077
02:46:48|0.25077
02:46:49|0.25077
02:46:50|0.25078
02:46:51|0.25078
02:46:52|0.25078
02:46:53|0.25079
02:46:54|0.25079
02:46:55|0.25079
02:46:55|0.25079
02:46:57|0.25079
02:46:58|0.25079
02:46:59|0.25079
02:46:59|0.25079
02:47:01|0.25079
02:47:02|0.25079
02:47:03|0.25079
02:47:04|0.25064
02:47:05|0.25064
02:47:06|0.25064
02:47:07|0.25064
02:47:08|0.25064
02:47:09|0.25064
02:47:10|0.25055
02:47:11|0.25055
02:47:12|0.25055
02:47:13|0.25055
02:47:14|0.25055
02:47:15|0.25055
02:47:16|0.25055
02:47:17|0.25054
02:47:18|0.25049
02:47:19|0.25049
02:47:20|0.25049
02:47:21|0.25049
02:47:22|0.25049
02:47:23|0.2505
02:47:24|0.2505
02:47:25|0.25069
02:47:26|0.25069
02:47:27|0.25069
02:47:28|0.2507
02:47:29|0.25059
02:47:30|0.25059
02:47:31|0.25045
02:47:32|0.25042
02:47:33|0.25042
02:47:34|0.25036
02:47:35|0.25039
02:47:36|0.25028
02:47:37|0.25029
02:47:38|0.25023
02:47:39|0.25023
02:47:40|0.25023
02:47:41|0.25018
02:47:42|0.25018
02:47:43|0.25018
02:47:45|0.25024
02:47:45|0.25024
02:47:47|0.25024
02:47:49|0.25022
02:47:51|0.25022
02:47:51|0.25014
02:47:53|0.25006
02:47:54|0.25006
02:47:55|0.25006
02:47:57|0.25006
02:47:57|0.2501
02:47:58|0.2501
02:47:59|0.2501
02:48:00|0.2501
02:48:02|0.2501
02:48:03|0.25018
02:48:04|0.25006
02:48:05|0.25017
02:48:05|0.2502
02:48:06|0.2502
02:48:08|0.2502
02:48:09|0.2502
02:48:10|0.2502
02:48:11|0.2502
02:48:12|0.2502
02:48:13|0.2502
02:48:14|0.2502
02:48:15|0.2502
02:48:16|0.2503
02:48:17|0.25038
02:48:18|0.25038
02:48:19|0.25038
02:48:20|0.25038
02:48:21|0.25038
02:48:22|0.25038
02:48:23|0.25038
02:48:24|0.25022
02:48:25|0.25022
02:48:26|0.25022
02:48:27|0.25022
02:48:28|0.25022
02:48:29|0.25017
02:48:30|0.25017
02:48:31|0.25017
02:48:32|0.25017
02:48:33|0.25017
02:48:34|0.25017
02:48:35|0.25017
02:48:36|0.25017
02:48:37|0.25017
02:48:38|0.25017
02:48:39|0.25013
02:48:40|0.25015
02:48:41|0.25025
02:48:42|0.25017
02:48:43|0.25011
02:48:45|0.25001
02:48:46|0.25001
02:48:48|0.25
02:48:50|0.25
02:48:51|0.25005
02:48:52|0.25015
02:48:53|0.25015
02:48:54|0.25015
02:48:55|0.25015
02:48:57|0.25015
02:48:58|0.25015
02:48:59|0.25003
02:49:00|0.25003
02:49:00|0.25003
02:49:01|0.25
02:49:02|0.25
02:49:04|0.25
02:49:05|0.25003
02:49:06|0.25003
02:49:06|0.25003
02:49:08|0.24996
02:49:09|0.24996
02:49:10|0.24996
02:49:11|0.24994
02:49:12|0.24994
02:49:13|0.24994
02:49:14|0.24994
02:49:16|0.24994
02:49:16|0.24994
02:49:18|0.24994
02:49:18|0.24983
02:49:19|0.24985
02:49:20|0.24985
02:49:22|0.24985
02:49:23|0.24985
02:49:24|0.24985
02:49:24|0.24985
02:49:25|0.24985
02:49:26|0.24983
02:49:28|0.24983
02:49:29|0.24983
02:49:29|0.24992
02:49:30|0.24992
02:49:31|0.24991
02:49:33|0.24991
02:49:34|0.24991
02:49:35|0.24991
02:49:35|0.24991
02:49:36|0.24991
02:49:37|0.24991
02:49:39|0.24991
02:49:39|0.24991
02:49:42|0.24982
02:49:42|0.24982
02:49:43|0.24982
02:49:46|0.24981
02:49:47|0.24981
02:49:48|0.24981
02:49:49|0.24981
02:49:51|0.24986
02:49:52|0.24992
02:49:53|0.25
02:49:54|0.25
02:49:55|0.25
02:49:57|0.25
02:49:58|0.25
02:49:59|0.25
02:50:00|0.25
02:50:01|0.25
02:50:01|0.25
02:50:03|0.2501
02:50:04|0.25019
02:50:05|0.25027
02:50:05|0.25027
02:50:07|0.25027
02:50:08|0.25037
02:50:09|0.25037
02:50:10|0.25037
02:50:11|0.25037
02:50:11|0.25051
02:50:13|0.25051
02:50:13|0.25061
02:50:15|0.25064
02:50:16|0.25066
02:50:16|0.25079
02:50:17|0.25089
02:50:19|0.25087
02:50:20|0.25071
02:50:21|0.25071
02:50:22|0.25048
02:50:23|0.25053
02:50:24|0.25053
02:50:25|0.25056
02:50:26|0.25056
02:50:27|0.25056
02:50:28|0.25056
02:50:29|0.25063
02:50:30|0.25062
02:50:31|0.25062
02:50:32|0.25062
02:50:33|0.25062
02:50:34|0.25051
02:50:35|0.25038
02:50:36|0.25056
02:50:37|0.25056
02:50:38|0.2503
02:50:39|0.2502
02:50:40|0.2502
02:50:41|0.25018
02:50:42|0.25018
02:50:43|0.25018
02:50:44|0.25018
02:50:45|0.25018
02:50:47|0.25015
02:50:48|0.25015
02:50:50|0.25015
02:50:51|0.2501
02:50:52|0.2501
02:50:53|0.2501
02:50:53|0.24997
02:50:54|0.24988
02:50:57|0.24996
02:50:58|0.24995
02:50:59|0.24995
02:51:00|0.24995
02:51:01|0.2499
02:51:01|0.2499
02:51:02|0.2499
02:51:04|0.2499
02:51:04|0.24981
02:51:05|0.24971
02:51:06|0.24971
02:51:07|0.24979
02:51:09|0.24979
02:51:09|0.24979
02:51:11|0.24971
02:51:12|0.24971
02:51:12|0.24971
02:51:13|0.24971
02:51:14|0.24971
02:51:15|0.24974
02:51:16|0.24974
02:51:18|0.24968
02:51:18|0.24958
02:51:20|0.24958
02:51:21|0.24965
02:51:22|0.24976
02:51:22|0.24976
02:51:23|0.24976
02:51:25|0.24976
02:51:26|0.24976
02:51:27|0.24976
02:51:28|0.24976
02:51:29|0.24976
02:51:30|0.24969
02:51:31|0.24969
02:51:32|0.24969
02:51:33|0.24967
02:51:34|0.24967
02:51:34|0.24967
02:51:36|0.24967
02:51:37|0.24967
02:51:38|0.24967
02:51:39|0.24967
02:51:40|0.24952
02:51:41|0.24952
02:51:42|0.24952
02:51:43|0.24952
02:51:44|0.24952
02:51:45|0.24953
02:51:45|0.24953
02:51:48|0.24948
02:51:49|0.24948
02:51:51|0.24927
02:51:53|0.24932
02:51:53|0.24926
02:51:55|0.24926
02:51:57|0.24921
02:51:58|0.24921
02:52:00|0.24921
02:52:01|0.24921
02:52:02|0.24921
02:52:03|0.24921
02:52:04|0.24918
02:52:05|0.24918
02:52:07|0.24918
02:52:08|0.24918
02:52:09|0.24913
02:52:10|0.24913
02:52:11|0.24913
02:52:12|0.24913
02:52:13|0.24913
02:52:14|0.24913
02:52:15|0.24913
02:52:16|0.24915
02:52:17|0.24916
02:52:17|0.24916
02:52:19|0.24916
02:52:20|0.24914
02:52:21|0.24921
02:52:21|0.24921
02:52:22|0.24929
02:52:24|0.24935
02:52:25|0.24958
02:52:25|0.24944
02:52:26|0.24941
02:52:28|0.24932
02:52:28|0.2493
02:52:29|0.2493
02:52:30|0.24942
02:52:32|0.24942
02:52:33|0.24944
02:52:34|0.24934
02:52:35|0.24934
02:52:36|0.24935
02:52:37|0.24935
02:52:38|0.24935
02:52:39|0.24926
02:52:40|0.24926
02:52:41|0.24926
02:52:42|0.24926
02:52:43|0.24926
02:52:45|0.24934
02:52:45|0.24915
02:52:46|0.24913
02:52:49|0.24913
02:52:51|0.2492
02:52:53|0.24922
02:52:53|0.24917
02:52:55|0.2493
02:52:55|0.2493
02:52:56|0.2493
02:52:58|0.24912
02:52:58|0.24912
02:53:00|0.24926
02:53:01|0.2494
02:53:01|0.24926
02:53:02|0.24926
02:53:04|0.2495
02:53:05|0.24959
02:53:06|0.24959
02:53:08|0.24959
02:53:09|0.24964
02:53:10|0.24966
02:53:11|0.24966
02:53:12|0.24966
02:53:13|0.24981
02:53:13|0.24965
02:53:15|0.2498
02:53:16|0.2498
02:53:17|0.24952
02:53:18|0.24954
02:53:19|0.24954
02:53:20|0.24954
02:53:21|0.24984
02:53:21|0.24984
02:53:23|0.24984
02:53:24|0.24984
02:53:24|0.24984
02:53:26|0.24984
02:53:26|0.24984
02:53:27|0.24962
02:53:29|0.24973
02:53:29|0.24973
02:53:31|0.24973
02:53:32|0.24973
02:53:32|0.24959
02:53:34|0.24941
02:53:35|0.24941
02:53:36|0.24941
02:53:36|0.24941
02:53:38|0.24941
02:53:39|0.24941
02:53:39|0.24941
02:53:40|0.24941
02:53:42|0.24941
02:53:43|0.24941
02:53:44|0.24941
02:53:45|0.24941
02:53:46|0.24941
02:53:47|0.24941
02:53:48|0.24941
02:53:50|0.24941
02:53:51|0.24941
02:53:53|0.24948
02:53:54|0.24941
02:53:55|0.24941
02:53:56|0.24941
02:53:57|0.24927
02:53:58|0.24927
02:53:58|0.2492
02:54:00|0.2492
02:54:01|0.2492
02:54:02|0.2492
02:54:03|0.2492
02:54:04|0.24922
02:54:05|0.24922
02:54:06|0.24928
02:54:07|0.24928
02:54:08|0.24928
02:54:09|0.24928
02:54:10|0.24928
02:54:11|0.24919
02:54:13|0.24919
02:54:13|0.24917
02:54:14|0.24922
02:54:15|0.24908
02:54:18|0.24915
02:54:18|0.24906
02:54:19|0.24906
02:54:20|0.24906
02:54:21|0.24906
02:54:22|0.24906
02:54:23|0.24906
02:54:24|0.24906
02:54:26|0.24906
02:54:26|0.24906
02:54:28|0.24906
02:54:28|0.24906
02:54:29|0.24885
02:54:30|0.24879
02:54:31|0.24882
02:54:32|0.24871
02:54:34|0.24871
02:54:35|0.24871
02:54:36|0.24872
02:54:36|0.24872
02:54:37|0.24894
02:54:38|0.24894
02:54:39|0.24902
02:54:41|0.249
02:54:42|0.249
02:54:43|0.24891
02:54:43|0.24891
02:54:44|0.24891
02:54:45|0.24891
02:54:46|0.24891
02:54:47|0.24887
02:54:49|0.24887
02:54:51|0.24894
02:54:53|0.24873
02:54:53|0.24869
02:54:54|0.24881
02:54:55|0.24881
02:54:56|0.24881
02:54:57|0.24873
02:54:58|0.24882
02:54:59|0.24903
02:55:00|0.24903
02:55:01|0.24903
02:55:03|0.24903
02:55:03|0.24894
02:55:05|0.24894
02:55:05|0.24894
02:55:06|0.24894
02:55:07|0.24894
02:55:08|0.24894
02:55:10|0.24894
02:55:10|0.24891
02:55:11|0.24896
02:55:14|0.24896
02:55:14|0.24899
02:55:15|0.24917
02:55:16|0.24917
02:55:17|0.24917
02:55:18|0.24917
02:55:19|0.24917
02:55:20|0.24913
02:55:21|0.24917
02:55:22|0.24896
02:55:23|0.24896
02:55:24|0.24896
02:55:25|0.24893
02:55:26|0.24893
02:55:27|0.24893
02:55:28|0.24893
02:55:31|0.24893
02:55:31|0.24886
02:55:32|0.24893
02:55:33|0.24893
02:55:34|0.24893
02:55:35|0.24893
02:55:36|0.24887
02:55:37|0.24887
02:55:38|0.24887
02:55:39|0.24887
02:55:40|0.24887
02:55:41|0.24884
02:55:42|0.24877
02:55:43|0.24886
02:55:44|0.24878
02:55:45|0.24878
02:55:46|0.249
02:55:47|0.249
02:55:48|0.249
02:55:49|0.249
02:55:51|0.24909
02:55:53|0.24898
02:55:54|0.24895
02:55:55|0.24895
02:55:57|0.24895
02:55:57|0.24895
02:55:59|0.24893
02:55:59|0.24893
02:56:00|0.24893
02:56:01|0.24893
02:56:02|0.24873
02:56:03|0.24873
02:56:04|0.24881
02:56:05|0.24883
02:56:06|0.24883
02:56:08|0.24883
02:56:09|0.24883
02:56:10|0.24898
02:56:11|0.24915
02:56:11|0.24914
02:56:12|0.24881
02:56:13|0.24881
02:56:14|0.24881
02:56:16|0.24881
02:56:16|0.24881
02:56:17|0.24924
02:56:18|0.24915
02:56:20|0.24915
02:56:20|0.24915
02:56:22|0.24904
02:56:23|0.24894
02:56:24|0.24894
02:56:25|0.24894
02:56:26|0.24894
02:56:27|0.24893
02:56:28|0.24893
02:56:29|0.24891
02:56:30|0.24891
02:56:31|0.24904
02:56:32|0.24904
02:56:33|0.24912
02:56:34|0.24906
02:56:35|0.24906
02:56:36|0.24892
02:56:37|0.24892
02:56:39|0.24892
02:56:39|0.24892
02:56:40|0.24892
02:56:41|0.2489
02:56:42|0.2489
02:56:43|0.24887
02:56:44|0.24913
02:56:45|0.24913
02:56:46|0.24913
02:56:47|0.24893
02:56:48|0.24906
02:56:49|0.24911
02:56:50|0.24911
02:56:52|0.24911
02:56:53|0.24911
02:56:55|0.24913
02:56:56|0.24913
02:56:58|0.24913
02:56:59|0.24913
02:57:00|0.24913
02:57:01|0.24913
02:57:03|0.24894
02:57:03|0.24894
02:57:04|0.24894
02:57:05|0.24894
02:57:07|0.24894
02:57:08|0.24885
02:57:08|0.24886
02:57:10|0.24905
02:57:10|0.24905
02:57:11|0.24912
02:57:13|0.24912
02:57:14|0.24912
02:57:15|0.24912
02:57:16|0.24912
02:57:17|0.24912
02:57:18|0.24912
02:57:19|0.24912
02:57:20|0.24912
02:57:21|0.24912
02:57:22|0.24901
02:57:24|0.24898
02:57:24|0.24898
02:57:25|0.24901
02:57:26|0.24901
02:57:27|0.24901
02:57:28|0.24901
02:57:30|0.24901
02:57:30|0.24901
02:57:32|0.2489
02:57:33|0.2489
02:57:33|0.2489
02:57:35|0.24913
02:57:36|0.24907
02:57:37|0.24907
02:57:38|0.24907
02:57:38|0.24903
02:57:39|0.24889
02:57:41|0.24889
02:57:41|0.24889
02:57:43|0.24889
02:57:44|0.24881
02:57:45|0.24895
02:57:46|0.24895
02:57:46|0.24895
02:57:47|0.24872
02:57:49|0.24872
02:57:50|0.24872
02:57:50|0.24884
02:57:51|0.24892
02:57:54|0.24892
02:57:55|0.24901
02:57:56|0.24901
02:57:58|0.24896
02:57:58|0.24921
02:57:59|0.24925
02:58:02|0.24929
02:58:03|0.24924
02:58:04|0.24924
02:58:05|0.24924
02:58:06|0.24926
02:58:07|0.24926
02:58:08|0.24927
02:58:09|0.24927
02:58:10|0.24927
02:58:11|0.24933
02:58:12|0.2493
02:58:13|0.24938
02:58:14|0.24938
02:58:15|0.24938
02:58:16|0.24938
02:58:17|0.24938
02:58:18|0.24936
02:58:20|0.24923
02:58:21|0.24923
02:58:22|0.24923
02:58:23|0.24923
02:58:24|0.24954
02:58:25|0.24954
02:58:26|0.24955
02:58:27|0.24955
02:58:27|0.24955
02:58:29|0.24955
02:58:31|0.24955
02:58:32|0.24955
02:58:33|0.24955
02:58:34|0.24951
02:58:35|0.24951
02:58:36|0.24951
02:58:37|0.24955
02:58:38|0.24955
02:58:39|0.24955
02:58:39|0.24955
02:58:40|0.24955
02:58:41|0.24949
02:58:43|0.24949
02:58:44|0.24949
02:58:45|0.24958
02:58:46|0.24958
02:58:46|0.24954
02:58:48|0.24954
02:58:49|0.24954
02:58:50|0.24954
02:58:50|0.24954
02:58:52|0.24954
02:58:53|0.24954
02:58:55|0.24954
02:58:55|0.24954
02:58:57|0.24954
02:58:58|0.24948
02:58:58|0.24948
02:59:00|0.24948
02:59:01|0.24953
02:59:02|0.24953
02:59:03|0.24953
02:59:04|0.24953
02:59:06|0.24953
02:59:07|0.24953
02:59:08|0.24953
02:59:08|0.24948
02:59:10|0.24948
02:59:10|0.24948
02:59:12|0.24948
02:59:13|0.24948
02:59:14|0.24948
02:59:15|0.24948
02:59:15|0.24948
02:59:16|0.24948
02:59:18|0.24973
02:59:20|0.24973
02:59:20|0.24969
02:59:21|0.24969
02:59:22|0.24969
02:59:24|0.24962
02:59:24|0.24962
02:59:25|0.24962
02:59:26|0.24977
02:59:28|0.24977
02:59:28|0.24977
02:59:29|0.24977
02:59:30|0.24959
02:59:31|0.2494
02:59:32|0.24952
02:59:33|0.24952
02:59:34|0.24952
02:59:35|0.24952
02:59:36|0.24952
02:59:37|0.24952
02:59:39|0.24952
02:59:40|0.24952
02:59:40|0.24952
02:59:42|0.24932
02:59:42|0.24939
02:59:43|0.24939
02:59:44|0.24935
02:59:46|0.24935
02:59:46|0.24912
02:59:48|0.24906
02:59:48|0.24906
02:59:49|0.24907
02:59:50|0.249
02:59:52|0.249
02:59:52|0.249
02:59:53|0.249
02:59:56|0.24923
02:59:56|0.24913
02:59:58|0.24912
03:00:00|0.24912
03:00:01|0.24912
03:00:02|0.24921
03:00:03|0.24913
03:00:04|0.24913
03:00:05|0.24918
03:00:06|0.24927
03:00:07|0.24928
03:00:09|0.24925
03:00:09|0.24925
03:00:10|0.24925
03:00:11|0.24925
03:00:12|0.24925
03:00:13|0.24925
03:00:14|0.24953
03:00:15|0.24953
03:00:16|0.24947
03:00:17|0.24947
03:00:18|0.24947
03:00:20|0.24947
03:00:20|0.24956
03:00:22|0.24956
03:00:22|0.24944
03:00:23|0.24944
03:00:25|0.24944
03:00:26|0.24944
03:00:26|0.24961
03:00:28|0.24961
03:00:28|0.24975
03:00:29|0.24964
03:00:31|0.2497
03:00:32|0.24993
03:00:32|0.24977
03:00:35|0.2497
03:00:35|0.2497
03:00:36|0.24964
03:00:37|0.24966
03:00:38|0.24981
03:00:39|0.24975
03:00:40|0.24969
03:00:42|0.24964
03:00:42|0.24959
03:00:43|0.24957
03:00:44|0.24957
03:00:45|0.24957
03:00:46|0.24957
03:00:47|0.24955
03:00:48|0.24956
03:00:49|0.24957
03:00:50|0.24957
03:00:51|0.24957
03:00:52|0.24957
03:00:53|0.24957
03:00:54|0.24957
03:00:56|0.24957
03:00:58|0.24956
03:00:59|0.24956
03:01:01|0.24956
03:01:02|0.24956
03:01:03|0.24956
03:01:05|0.24949
03:01:05|0.24963
03:01:07|0.24963
03:01:08|0.24959
03:01:08|0.24959
03:01:09|0.24959
03:01:12|0.24959
03:01:13|0.24959
03:01:13|0.24961
03:01:14|0.24961
03:01:15|0.24961
03:01:17|0.24961
03:01:17|0.24961
03:01:18|0.24961
03:01:20|0.24961
03:01:21|0.24961
03:01:21|0.24961
03:01:22|0.24961
03:01:24|0.24961
03:01:24|0.24961
03:01:25|0.24943
03:01:26|0.24943
03:01:28|0.24943
03:01:28|0.24943
03:01:29|0.24943
03:01:30|0.24943
03:01:31|0.24943
03:01:33|0.24943
03:01:34|0.24943
03:01:35|0.24943
03:01:35|0.24956
03:01:36|0.24956
03:01:38|0.24956
03:01:38|0.24956
03:01:39|0.24956
03:01:40|0.24956
03:01:41|0.24956
03:01:43|0.24956
03:01:43|0.24956
03:01:44|0.24963
03:01:45|0.24976
03:01:46|0.24976
03:01:48|0.24976
03:01:48|0.24976
03:01:49|0.24976
03:01:50|0.24976
03:01:51|0.24976
03:01:52|0.24976
03:01:53|0.24976
03:01:54|0.24976
03:01:56|0.24976
03:01:56|0.24976
03:01:59|0.2498
03:02:00|0.2498
03:02:01|0.2498
03:02:02|0.2498
03:02:03|0.2498
03:02:05|0.2498
03:02:06|0.2498
03:02:08|0.24981
03:02:08|0.24981
03:02:09|0.24981
03:02:10|0.24981
03:02:11|0.24981
03:02:12|0.24981
03:02:13|0.24981
03:02:14|0.24981
03:02:16|0.24981
03:02:16|0.24985
03:02:17|0.24985
03:02:19|0.24971
03:02:19|0.24971
03:02:21|0.24971
03:02:21|0.24971
03:02:23|0.24971
03:02:23|0.24971
03:02:25|0.2498
03:02:26|0.2498
03:02:26|0.24976
03:02:27|0.24976
03:02:29|0.24976
03:02:30|0.24976
03:02:31|0.24976
03:02:32|0.24976
03:02:33|0.24976
03:02:34|0.24976
03:02:35|0.24976
03:02:36|0.24976
03:02:37|0.24976
03:02:38|0.24976
03:02:39|0.24976
03:02:40|0.24976
03:02:41|0.24976
03:02:42|0.24976
03:02:43|0.24976
03:02:44|0.24987
03:02:44|0.24987
03:02:45|0.24992
03:02:47|0.2499
03:02:48|0.2499
03:02:48|0.2499
03:02:49|0.2499
03:02:51|0.2499
03:02:51|0.2499
03:02:52|0.24987
03:02:53|0.24988
03:02:55|0.2499
03:02:56|0.2499
03:02:57|0.24988
03:02:59|0.24988
03:03:00|0.24988
03:03:01|0.24982
03:03:02|0.24982
03:03:03|0.24982
03:03:04|0.24982
03:03:05|0.24982
03:03:06|0.24982
03:03:07|0.24974
03:03:08|0.24974
03:03:10|0.24974
03:03:11|0.24974
03:03:12|0.24993
03:03:13|0.24993
03:03:13|0.24993
03:03:15|0.24993
03:03:16|0.24995
03:03:17|0.24995
03:03:17|0.24983
03:03:19|0.24983
03:03:19|0.24983
03:03:22|0.24983
03:03:22|0.24983
03:03:23|0.24983
03:03:24|0.24983
03:03:25|0.24983
03:03:26|0.24988
03:03:27|0.24996
03:03:28|0.24996
03:03:29|0.25
03:03:30|0.25006
03:03:32|0.25006
03:03:33|0.25013
03:03:34|0.25015
03:03:34|0.25015
03:03:36|0.25015
03:03:37|0.25015
03:03:37|0.25015
03:03:39|0.25015
03:03:40|0.25018
03:03:41|0.25018
03:03:42|0.25018
03:03:42|0.2501
03:03:43|0.2501
03:03:44|0.2501
03:03:46|0.2501
03:03:47|0.2501
03:03:48|0.2501
03:03:49|0.2501
03:03:50|0.2501
03:03:51|0.2501
03:03:52|0.2501
03:03:53|0.2501
03:03:54|0.24997
03:03:55|0.24997
03:03:56|0.24997
03:03:57|0.24997
03:03:58|0.25
03:04:00|0.24988
03:04:02|0.24996
03:04:03|0.24996
03:04:04|0.24996
03:04:05|0.24996
03:04:06|0.24996
03:04:07|0.24996
03:04:08|0.24996
03:04:10|0.24996
03:04:10|0.24996
03:04:12|0.24998
03:04:13|0.24998
03:04:14|0.24998
03:04:15|0.24987
03:04:16|0.24987
03:04:17|0.24987
03:04:17|0.24987
03:04:19|0.24987
03:04:20|0.24978
03:04:21|0.24978
03:04:22|0.24966
03:04:23|0.24966
03:04:24|0.24966
03:04:25|0.2496
03:04:26|0.2496
03:04:27|0.24942
03:04:28|0.24946
03:04:29|0.24946
03:04:30|0.24946
03:04:31|0.24946
03:04:32|0.24945
03:04:32|0.24945
03:04:34|0.24945
03:04:34|0.24945
03:04:36|0.2493
03:04:37|0.24932
03:04:37|0.24932
03:04:38|0.24932
03:04:40|0.24932
03:04:41|0.24932
03:04:42|0.24932
03:04:43|0.24929
03:04:44|0.24929
03:04:44|0.24929
03:04:46|0.24919
03:04:47|0.24915
03:04:48|0.24917
03:04:49|0.24917
03:04:50|0.24917
03:04:50|0.24902
03:04:51|0.249
03:04:53|0.24895
03:04:54|0.24895
03:04:55|0.24882
03:04:56|0.24882
03:04:57|0.24877
03:04:58|0.24877
03:04:58|0.24877
03:05:01|0.24871
03:05:01|0.24888
03:05:03|0.24898
03:05:05|0.24898
03:05:06|0.24897
03:05:08|0.24893
03:05:09|0.24893
03:05:10|0.24891
03:05:11|0.24891
03:05:12|0.24891
03:05:13|0.2487
03:05:14|0.24869
03:05:15|0.24864
03:05:16|0.2485
03:05:17|0.24856
03:05:18|0.2486
03:05:19|0.24859
03:05:20|0.24868
03:05:21|0.24868
03:05:22|0.24868
03:05:23|0.24869
03:05:25|0.24861
03:05:26|0.24867
03:05:27|0.24867
03:05:27|0.24867
03:05:28|0.24867
03:05:30|0.24867
03:05:30|0.24867
03:05:31|0.24818
03:05:33|0.248
03:05:34|0.24811
03:05:34|0.24802
03:05:35|0.24802
03:05:37|0.24797
03:05:37|0.24799
03:05:39|0.24799
03:05:39|0.24799
03:05:40|0.24812
03:05:42|0.2481
03:05:42|0.24825
03:05:44|0.24825
03:05:44|0.24825
03:05:46|0.24825
03:05:46|0.24825
03:05:47|0.24802
03:05:49|0.24793
03:05:49|0.24801
03:05:51|0.24793
03:05:52|0.24793
03:05:52|0.24769
03:05:55|0.24766
03:05:55|0.24766
03:05:56|0.24768
03:05:57|0.24768
03:05:58|0.24768
03:05:59|0.24783
03:06:01|0.24794
03:06:03|0.24781
03:06:04|0.2479
03:06:06|0.24794
03:06:07|0.24791
03:06:08|0.24791
03:06:09|0.24791
03:06:10|0.24791
03:06:11|0.24791
03:06:12|0.24791
03:06:13|0.24791
03:06:14|0.24791
03:06:16|0.24791
03:06:16|0.24791
03:06:17|0.24791
03:06:19|0.24791
03:06:19|0.24791
03:06:21|0.24801
03:06:21|0.24789
03:06:23|0.24789
03:06:23|0.24789
03:06:24|0.24789
03:06:26|0.24789
03:06:27|0.24789
03:06:27|0.24789
03:06:28|0.24776
03:06:30|0.2477
03:06:30|0.2477
03:06:31|0.24762
03:06:32|0.24762
03:06:33|0.24762
03:06:35|0.24762
03:06:36|0.24762
03:06:37|0.24753
03:06:38|0.24739
03:06:39|0.2474
03:06:40|0.24731
03:06:41|0.24724
03:06:42|0.24736
03:06:43|0.24723
03:06:44|0.24732
03:06:45|0.24732
03:06:46|0.24756
03:06:47|0.24756
03:06:48|0.24756
03:06:49|0.24733
03:06:50|0.24749
03:06:51|0.24749
03:06:52|0.24749
03:06:53|0.24734
03:06:54|0.24728
03:06:55|0.24728
03:06:56|0.24728
03:06:57|0.24728
03:06:58|0.24734
03:06:59|0.24734
03:07:00|0.24726
03:07:01|0.24707
03:07:03|0.24714
03:07:05|0.24664
03:07:06|0.24647
03:07:07|0.2466
03:07:08|0.24686
03:07:09|0.24661
03:07:10|0.2467
03:07:12|0.24655
03:07:13|0.24628
03:07:14|0.246
03:07:15|0.24631
03:07:17|0.24636
03:07:17|0.2464
03:07:19|0.24656
03:07:19|0.24654
03:07:20|0.24654
03:07:22|0.24655
03:07:22|0.24682
03:07:23|0.24678
03:07:24|0.24657
03:07:26|0.24657
03:07:26|0.24664
03:07:27|0.24667
03:07:29|0.24665
03:07:29|0.24653
03:07:31|0.24644
03:07:32|0.24644
03:07:33|0.24644
03:07:33|0.2464
03:07:34|0.24666
03:07:36|0.24631
03:07:37|0.24644
03:07:38|0.24645
03:07:38|0.24659
03:07:39|0.24633
03:07:40|0.24633
03:07:41|0.24646
03:07:42|0.24638
03:07:43|0.24638
03:07:44|0.24638
03:07:46|0.24619
03:07:46|0.24619
03:07:47|0.24619
03:07:49|0.24619
03:07:49|0.24619
03:07:50|0.24605
03:07:51|0.24619
03:07:52|0.24626
03:07:54|0.24627
03:07:54|0.2464
03:07:56|0.2464
03:07:57|0.24636
03:07:59|0.24636
03:07:59|0.24625
03:08:01|0.24625
03:08:01|0.24614
03:08:04|0.24636
03:08:05|0.24636
03:08:07|0.24624
03:08:07|0.24624
03:08:08|0.24624
03:08:09|0.24624
03:08:11|0.24641
03:08:12|0.24645
03:08:13|0.24645
03:08:13|0.24643
03:08:14|0.24627
03:08:15|0.24627
03:08:17|0.24631
03:08:18|0.24631
03:08:19|0.24631
03:08:19|0.24626
03:08:21|0.24626
03:08:22|0.24623
03:08:23|0.24623
03:08:24|0.2461
03:08:25|0.24623
03:08:26|0.24616
03:08:27|0.24616
03:08:27|0.24616
03:08:30|0.246
03:08:30|0.24589
03:08:31|0.24562
03:08:33|0.24578
03:08:34|0.24571
03:08:34|0.24577
03:08:36|0.24577
03:08:36|0.24552
03:08:37|0.24553
03:08:39|0.24517
03:08:39|0.24517
03:08:40|0.24512
03:08:41|0.24559
03:08:42|0.24576
03:08:43|0.24581
03:08:44|0.24539
03:08:45|0.24539
03:08:46|0.24556
03:08:48|0.24573
03:08:48|0.24566
03:08:50|0.24566
03:08:50|0.24568
03:08:51|0.24547
03:08:52|0.24547
03:08:53|0.24547
03:08:54|0.24538
03:08:55|0.24536
03:08:56|0.2455
03:08:58|0.24552
03:08:58|0.24532
03:08:59|0.24532
03:09:00|0.24554
03:09:01|0.24561
03:09:02|0.24568
03:09:03|0.24584
03:09:05|0.24584
03:09:07|0.24584
03:09:07|0.24584
03:09:09|0.24584
03:09:10|0.2458
03:09:11|0.2458
03:09:13|0.2457
03:09:14|0.24584
03:09:15|0.24613
03:09:16|0.24613
03:09:17|0.24604
03:09:19|0.24597
03:09:19|0.24575
03:09:20|0.24595
03:09:21|0.24582
03:09:23|0.24582
03:09:23|0.24582
03:09:24|0.24582
03:09:26|0.24582
03:09:27|0.24597
03:09:27|0.24605
03:09:29|0.24623
03:09:30|0.24614
03:09:30|0.24631
03:09:32|0.24642
03:09:32|0.24632
03:09:33|0.2465
03:09:35|0.24646
03:09:36|0.24643
03:09:37|0.24649
03:09:37|0.24611
03:09:39|0.24604
03:09:40|0.24604
03:09:41|0.24605
03:09:41|0.24593
03:09:42|0.24583
03:09:43|0.24589
03:09:44|0.24586
03:09:45|0.24572
03:09:47|0.2458
03:09:48|0.2458
03:09:49|0.24586
03:09:49|0.24578
03:09:50|0.24573
03:09:52|0.24567
03:09:52|0.24567
03:09:54|0.24565
03:09:55|0.24565
03:09:56|0.24565
03:09:56|0.2457
03:09:57|0.24556
03:09:59|0.24556
03:09:59|0.24556
03:10:01|0.24556
03:10:02|0.24584
03:10:02|0.24567
03:10:04|0.24584
03:10:05|0.24584
03:10:05|0.24569
03:10:08|0.24541
03:10:09|0.24535
03:10:10|0.24529
03:10:11|0.24529
03:10:11|0.24526
03:10:13|0.24542
03:10:14|0.24565
03:10:15|0.24564
03:10:17|0.24562
03:10:18|0.24534
03:10:19|0.24534
03:10:19|0.24534
03:10:21|0.24533
03:10:21|0.2453
03:10:22|0.2453
03:10:23|0.24526
03:10:24|0.24524
03:10:25|0.24538
03:10:27|0.24538
03:10:27|0.24538
03:10:29|0.24517
03:10:29|0.24517
03:10:30|0.24512
03:10:32|0.24512
03:10:32|0.24512
03:10:33|0.24512
03:10:34|0.24517
03:10:35|0.24531
03:10:36|0.24528
03:10:37|0.24528
03:10:39|0.24537
03:10:39|0.24523
03:10:40|0.24534
03:10:41|0.24534
03:10:42|0.24534
03:10:44|0.24534
03:10:44|0.24534
03:10:46|0.24538
03:10:47|0.24538
03:10:48|0.24549
03:10:48|0.24549
03:10:49|0.24549
03:10:50|0.24549
03:10:51|0.24549
03:10:52|0.24549
03:10:53|0.24549
03:10:55|0.24538
03:10:55|0.24538
03:10:56|0.24555
03:10:57|0.24555
03:10:58|0.24549
03:10:59|0.24549
03:11:00|0.24549
03:11:02|0.24549
03:11:02|0.24549
03:11:03|0.24549
03:11:04|0.24549
03:11:06|0.24552
03:11:08|0.24567
03:11:10|0.24567
03:11:11|0.24567
03:11:11|0.24579
03:11:14|0.24599
03:11:15|0.24589
03:11:16|0.24611
03:11:17|0.24611
03:11:18|0.24611
03:11:19|0.24622
03:11:20|0.24594
03:11:21|0.24594
03:11:22|0.2458
03:11:23|0.2458
03:11:24|0.2457
03:11:25|0.24569
03:11:27|0.24571
03:11:28|0.24579
03:11:29|0.2458
03:11:29|0.2458
03:11:31|0.2458
03:11:32|0.24583
03:11:33|0.24589
03:11:34|0.24589
03:11:35|0.24589
03:11:36|0.24589
03:11:37|0.24589
03:11:38|0.24589
03:11:39|0.24584
03:11:40|0.24571
03:11:42|0.24571
03:11:42|0.24571
03:11:44|0.24586
03:11:44|0.24586
03:11:46|0.24586
03:11:46|0.24586
03:11:47|0.24582
03:11:49|0.24582
03:11:49|0.24581
03:11:50|0.24581
03:11:51|0.24581
03:11:52|0.24518
03:11:53|0.24516
03:11:54|0.24516
03:11:56|0.24515
03:11:56|0.24515
03:11:57|0.24478
03:11:58|0.24497
03:11:59|0.24505
03:12:01|0.24505
03:12:01|0.24515
03:12:04|0.24514
03:12:04|0.24526
03:12:05|0.24526
03:12:07|0.2452
03:12:08|0.2452
03:12:09|0.2452
03:12:10|0.24531
03:12:11|0.24531
03:12:12|0.24527
03:12:13|0.24531
03:12:14|0.24534
03:12:15|0.24534
03:12:16|0.24547
03:12:17|0.24559
03:12:18|0.24568
03:12:19|0.24552
03:12:20|0.24557
03:12:22|0.24557
03:12:23|0.24557
03:12:24|0.24565
03:12:25|0.24565
03:12:25|0.24544
03:12:26|0.24553
03:12:27|0.24576
03:12:28|0.2458
03:12:29|0.2457
03:12:31|0.24591
03:12:31|0.24592
03:12:33|0.24582
03:12:33|0.24568
03:12:34|0.24578
03:12:36|0.24584
03:12:36|0.24584
03:12:38|0.24584
03:12:39|0.24584
03:12:39|0.24573
03:12:40|0.24575
03:12:41|0.24575
03:12:42|0.24572
03:12:43|0.24572
03:12:44|0.246
03:12:46|0.24599
03:12:47|0.246
03:12:47|0.2459
03:12:48|0.24577
03:12:50|0.24577
03:12:50|0.24577
03:12:52|0.24577
03:12:52|0.24577
03:12:53|0.24581
03:12:55|0.24572
03:12:55|0.24572
03:12:56|0.24572
03:12:57|0.24547
03:12:58|0.24547
03:12:59|0.24547
03:13:00|0.24547
03:13:01|0.24547
03:13:02|0.24547
03:13:04|0.24547
03:13:04|0.24547
03:13:06|0.24547
03:13:06|0.24547
03:13:09|0.24501
03:13:11|0.24514
03:13:12|0.24523
03:13:14|0.24523
03:13:14|0.24483
03:13:15|0.24483
03:13:17|0.24474
03:13:18|0.24464
03:13:19|0.24468
03:13:20|0.24468
03:13:21|0.24467
03:13:22|0.24463
03:13:23|0.24451
03:13:24|0.24433
03:13:25|0.24449
03:13:26|0.2445
03:13:27|0.24445
03:13:28|0.2445
03:13:29|0.24429
03:13:31|0.24459
03:13:32|0.24455
03:13:33|0.24441
03:13:34|0.24441
03:13:34|0.24451
03:13:36|0.24444
03:13:37|0.24444
03:13:38|0.24397
03:13:38|0.24399
03:13:40|0.24372
03:13:41|0.24355
03:13:42|0.24341
03:13:43|0.24356
03:13:44|0.24341
03:13:45|0.24334
03:13:46|0.24341
03:13:48|0.24378
03:13:48|0.24421
03:13:50|0.24469
03:13:52|0.24487
03:13:52|0.24455
03:13:53|0.24451
03:13:54|0.24472
03:13:56|0.24452
03:13:56|0.24438
03:13:57|0.24463
03:13:59|0.24476
03:14:00|0.24476
03:14:00|0.24476
03:14:01|0.24476
03:14:02|0.24446
03:14:03|0.24472
03:14:05|0.24461
03:14:05|0.24461
03:14:06|0.24461
03:14:07|0.24481
03:14:09|0.24484
03:14:11|0.24473
03:14:12|0.24486
03:14:13|0.24481
03:14:15|0.24463
03:14:16|0.24463
03:14:18|0.24488
03:14:19|0.24478
03:14:20|0.24468
03:14:21|0.24483
03:14:21|0.2448
03:14:23|0.24444
03:14:24|0.24444
03:14:25|0.24428
03:14:26|0.24426
03:14:27|0.24419
03:14:28|0.24419
03:14:29|0.24409
03:14:31|0.24404
03:14:32|0.24406
03:14:33|0.24411
03:14:34|0.24386
03:14:35|0.24417
03:14:36|0.244
03:14:37|0.2441
03:14:38|0.2441
03:14:39|0.24387
03:14:40|0.24374
03:14:41|0.24397
03:14:42|0.24377
03:14:43|0.24367
03:14:44|0.24382
03:14:45|0.24356
03:14:46|0.24356
03:14:47|0.24337
03:14:48|0.24334
03:14:49|0.24345
03:14:50|0.24336
03:14:51|0.24365
03:14:52|0.24365
03:14:53|0.24365
03:14:54|0.24327
03:14:55|0.24322
03:14:56|0.24322
03:14:57|0.24333
03:14:58|0.24339
03:14:59|0.24321
03:15:00|0.2434
03:15:01|0.24348
03:15:02|0.2437
03:15:03|0.24378
03:15:04|0.24397
03:15:05|0.24391
03:15:06|0.24422
03:15:07|0.24414
03:15:08|0.24386
03:15:09|0.24386
03:15:11|0.2442
03:15:13|0.24441
03:15:15|0.24455
03:15:17|0.24464
03:15:17|0.24445
03:15:18|0.24425
03:15:20|0.24425
03:15:20|0.24461
03:15:21|0.24449
03:15:24|0.24449
03:15:25|0.24471
03:15:25|0.24481
03:15:26|0.24492
03:15:28|0.24501
03:15:28|0.245
03:15:29|0.245
03:15:30|0.24498
03:15:31|0.24487
03:15:32|0.24497
03:15:33|0.2451
03:15:35|0.2451
03:15:36|0.2451
03:15:37|0.245
03:15:38|0.24506
03:15:39|0.245
03:15:40|0.24475
03:15:41|0.24475
03:15:42|0.24445
03:15:43|0.24446
03:15:44|0.24426
03:15:45|0.24438
03:15:46|0.24438
03:15:47|0.24436
03:15:48|0.24436
03:15:49|0.24436
03:15:50|0.24448
03:15:51|0.24448
03:15:52|0.24456
03:15:53|0.24452
03:15:54|0.24452
03:15:55|0.24424
03:15:56|0.24408
03:15:57|0.24408
03:15:58|0.24408
03:15:59|0.24401
03:16:00|0.24401
03:16:01|0.24401
03:16:02|0.24419
03:16:03|0.24419
03:16:04|0.24419
03:16:06|0.24409
03:16:07|0.24409
03:16:08|0.2439
03:16:09|0.24389
03:16:09|0.24403
03:16:12|0.24402
03:16:14|0.24401
03:16:15|0.24402
03:16:16|0.24402
03:16:18|0.24402
03:16:19|0.24402
03:16:20|0.24382
03:16:21|0.24381
03:16:22|0.24381
03:16:23|0.24366
03:16:24|0.24343
03:16:25|0.24365
03:16:27|0.24333
03:16:28|0.24333
03:16:29|0.24322
03:16:30|0.24305
03:16:31|0.24264
03:16:32|0.24301
03:16:33|0.2429
03:16:34|0.2428
03:16:35|0.24291
03:16:36|0.24304
03:16:37|0.24316
03:16:38|0.24318
03:16:39|0.24303
03:16:40|0.24336
03:16:42|0.24325
03:16:43|0.24325
03:16:44|0.24305
03:16:45|0.24291
03:16:46|0.24291
03:16:46|0.24284
03:16:48|0.24304
03:16:49|0.24271
03:16:50|0.24293
03:16:50|0.24291
03:16:52|0.24298
03:16:52|0.24329
03:16:53|0.24375
03:16:55|0.24393
03:16:56|0.24362
03:16:56|0.24339
03:16:58|0.24337
03:16:59|0.24339
03:17:00|0.24335
03:17:01|0.24351
03:17:01|0.24361
03:17:03|0.24361
03:17:04|0.2439
03:17:05|0.24368
03:17:05|0.24365
03:17:07|0.24397
03:17:07|0.24363
03:17:09|0.24356
03:17:09|0.24346
03:17:11|0.24333
03:17:12|0.24321
03:17:14|0.24286
03:17:15|0.24312
03:17:16|0.24306
03:17:18|0.24297
03:17:19|0.24356
03:17:20|0.24356
03:17:21|0.24337
03:17:22|0.24348
03:17:23|0.24346
03:17:24|0.24326
03:17:25|0.24326
03:17:26|0.24304
03:17:27|0.24302
03:17:28|0.243
03:17:29|0.24294
03:17:30|0.24289
03:17:31|0.24289
03:17:32|0.24302
03:17:33|0.24302
03:17:35|0.24348
03:17:36|0.2435
03:17:36|0.24358
03:17:38|0.24378
03:17:39|0.24362
03:17:40|0.24384
03:17:40|0.24397
03:17:41|0.24392
03:17:43|0.24404
03:17:43|0.24422
03:17:45|0.24407
03:17:46|0.24407
03:17:47|0.24426
03:17:48|0.24422
03:17:49|0.24422
03:17:50|0.24426
03:17:51|0.24426
03:17:52|0.24412
03:17:53|0.2441
03:17:54|0.24417
03:17:55|0.244
03:17:55|0.244
03:17:56|0.24379
03:17:59|0.24371
03:18:00|0.24377
03:18:00|0.24371
03:18:02|0.24402
03:18:03|0.24428
03:18:04|0.24419
03:18:05|0.24419
03:18:05|0.24408
03:18:06|0.24262
03:18:07|0.24227
03:18:08|0.24269
03:18:09|0.24282
03:18:10|0.24285
03:18:12|0.24285
03:18:14|0.24298
03:18:15|0.24292
03:18:16|0.24293
03:18:18|0.24318
03:18:20|0.24322
03:18:21|0.2433
03:18:22|0.24323
03:18:23|0.24339
03:18:24|0.24339
03:18:26|0.24327
03:18:26|0.24329
03:18:27|0.24343
03:18:28|0.24381
03:18:29|0.24373
03:18:30|0.24377
03:18:31|0.24391
03:18:32|0.24389
03:18:33|0.24414
03:18:34|0.24425
03:18:35|0.24431
03:18:36|0.24429
03:18:37|0.24447
03:18:38|0.24464
03:18:39|0.24443
03:18:40|0.24463
03:18:41|0.24463
03:18:42|0.24465
03:18:43|0.24464
03:18:44|0.24485
03:18:45|0.24477
03:18:46|0.24463
03:18:47|0.24448
03:18:48|0.2445
03:18:49|0.24489
03:18:50|0.24492
03:18:51|0.24501
03:18:52|0.24507
03:18:53|0.24525
03:18:54|0.24495
03:18:55|0.24491
03:18:56|0.24491
03:18:57|0.24466
03:18:58|0.24466
03:18:59|0.24486
03:19:00|0.24512
03:19:01|0.24518
03:19:02|0.24518
03:19:03|0.24524
03:19:04|0.24522
03:19:05|0.24525
03:19:06|0.24527
03:19:07|0.2451
03:19:08|0.24528
03:19:09|0.24541
03:19:10|0.24541
03:19:11|0.24542
03:19:12|0.24544
03:19:14|0.2455
03:19:15|0.24568
03:19:16|0.24575
03:19:17|0.24552
03:19:19|0.24564
03:19:21|0.24564
03:19:22|0.24572
03:19:23|0.24575
03:19:24|0.2457
03:19:25|0.2457
03:19:26|0.2457
03:19:27|0.2457
03:19:28|0.24582
03:19:29|0.24571
03:19:30|0.2456
03:19:32|0.24557
03:19:33|0.24559
03:19:33|0.24565
03:19:34|0.24538
03:19:35|0.24537
03:19:37|0.24537
03:19:38|0.24526
03:19:38|0.24528
03:19:39|0.24528
03:19:41|0.24528
03:19:41|0.24528
03:19:42|0.24456
03:19:44|0.24496
03:19:44|0.24496
03:19:45|0.24493
03:19:47|0.24487
03:19:48|0.24487
03:19:49|0.24473
03:19:49|0.24478
03:19:50|0.24517
03:19:51|0.24517
03:19:53|0.24517
03:19:54|0.24528
03:19:54|0.24528
03:19:55|0.24527
03:19:57|0.24529
03:19:58|0.24529
03:19:58|0.24538
03:20:00|0.24538
03:20:01|0.24538
03:20:02|0.24528
03:20:03|0.24519
03:20:04|0.245
03:20:05|0.24493
03:20:06|0.24504
03:20:07|0.24503
03:20:08|0.24533
03:20:09|0.24533
03:20:10|0.24535
03:20:11|0.24524
03:20:12|0.24524
03:20:13|0.24524
03:20:14|0.24524
03:20:16|0.24524
03:20:17|0.24524
03:20:19|0.24524
03:20:20|0.24524
03:20:21|0.24524
03:20:22|0.24524
03:20:22|0.24524
03:20:23|0.2453
03:20:25|0.24539
03:20:26|0.24539
03:20:27|0.24539
03:20:29|0.24542
03:20:30|0.24524
03:20:31|0.24524
03:20:32|0.24524
03:20:33|0.24524
03:20:34|0.24524
03:20:34|0.24546
03:20:35|0.24546
03:20:36|0.24547
03:20:37|0.24547
03:20:38|0.24553
03:20:39|0.24553
03:20:41|0.24553
03:20:41|0.24553
03:20:42|0.24553
03:20:43|0.24553
03:20:44|0.24553
03:20:45|0.24553
03:20:46|0.24551
03:20:47|0.24551
03:20:48|0.24551
03:20:49|0.24551
03:20:50|0.24551
03:20:52|0.24551
03:20:53|0.24564
03:20:54|0.2457
03:20:54|0.24572
03:20:56|0.24571
03:20:57|0.24571
03:20:57|0.24571
03:20:59|0.24571
03:20:59|0.24571
03:21:00|0.24571
03:21:01|0.24571
03:21:02|0.24579
03:21:04|0.24567
03:21:05|0.24557
03:21:06|0.24557
03:21:07|0.24557
03:21:08|0.24557
03:21:09|0.24557
03:21:10|0.24557
03:21:11|0.24571
03:21:12|0.24571
03:21:13|0.24571
03:21:14|0.24571
03:21:15|0.24571
03:21:17|0.24571
03:21:19|0.24571
03:21:20|0.24571
03:21:20|0.2456
03:21:21|0.24557
03:21:22|0.2455
03:21:24|0.24558
03:21:24|0.24558
03:21:25|0.24552
03:21:27|0.24552
03:21:28|0.24552
03:21:28|0.2455
03:21:29|0.2455
03:21:31|0.24561
03:21:31|0.24561
03:21:32|0.24561
03:21:34|0.24561
03:21:35|0.2455
03:21:35|0.2455
03:21:37|0.2455
03:21:38|0.24574
03:21:39|0.24569
03:21:40|0.24569
03:21:40|0.24572
03:21:42|0.24572
03:21:42|0.24555
03:21:44|0.24546
03:21:45|0.24548
03:21:46|0.24513
03:21:47|0.24529
03:21:47|0.24528
03:21:48|0.2453
03:21:50|0.2453
03:21:51|0.24533
03:21:52|0.24529
03:21:53|0.24529
03:21:54|0.24516
03:21:55|0.2452
03:21:57|0.24533
03:21:58|0.24533
03:21:59|0.24533
03:22:00|0.24539
03:22:01|0.24546
03:22:02|0.24532
03:22:03|0.24532
03:22:04|0.24532
03:22:05|0.24532
03:22:06|0.24532
03:22:07|0.24532
03:22:08|0.24532
03:22:09|0.24549
03:22:10|0.24549
03:22:11|0.24549
03:22:12|0.24549
03:22:13|0.24549
03:22:14|0.24539
03:22:15|0.24537
03:22:16|0.24537
03:22:18|0.24522
03:22:18|0.24522
03:22:21|0.24522
03:22:21|0.24522
03:22:23|0.24522
03:22:25|0.24522
03:22:25|0.2454
03:22:26|0.2454
03:22:27|0.24551
03:22:28|0.24551
03:22:29|0.24551
03:22:30|0.24551
03:22:31|0.24526
03:22:33|0.24526
03:22:34|0.24531
03:22:35|0.24531
03:22:35|0.24535
03:22:37|0.24535
03:22:38|0.24535
03:22:39|0.24548
03:22:39|0.2455
03:22:40|0.2455
03:22:41|0.2455
03:22:42|0.2455
03:22:43|0.24552
03:22:45|0.24551
03:22:45|0.24551
03:22:46|0.24558
03:22:47|0.24558
03:22:48|0.24556
03:22:50|0.24556
03:22:50|0.24556
03:22:51|0.24556
03:22:53|0.24556
03:22:54|0.24556
03:22:55|0.2456
03:22:56|0.24561
03:22:56|0.24559
03:22:59|0.24573
03:22:59|0.24624
03:23:01|0.2462
03:23:01|0.24616
03:23:03|0.24616
03:23:03|0.24616
03:23:04|0.24616
03:23:05|0.24616
03:23:06|0.24616
03:23:07|0.246
03:23:09|0.246
03:23:09|0.246
03:23:10|0.246
03:23:12|0.246
03:23:13|0.246
03:23:14|0.246
03:23:15|0.246
03:23:17|0.24589
03:23:19|0.24595
03:23:20|0.24595
03:23:21|0.24594
03:23:22|0.24603
03:23:23|0.24594
03:23:24|0.24597
03:23:25|0.24614
03:23:26|0.24614
03:23:28|0.24614
03:23:29|0.24614
03:23:30|0.24614
03:23:31|0.24614
03:23:32|0.24614
03:23:33|0.24614
03:23:34|0.24601
03:23:36|0.24624
03:23:36|0.24624
03:23:38|0.24602
03:23:38|0.24602
03:23:40|0.24606
03:23:41|0.24596
03:23:42|0.24596
03:23:43|0.24596
03:23:44|0.24596
03:23:45|0.24596
03:23:46|0.24596
03:23:47|0.24596
03:23:48|0.24609
03:23:49|0.24609
03:23:50|0.24609
03:23:51|0.24609
03:23:52|0.24604
03:23:53|0.24599
03:23:54|0.24599
03:23:55|0.24599
03:23:56|0.24596
03:23:57|0.24596
03:23:58|0.24596
03:23:59|0.24596
03:24:00|0.24596
03:24:01|0.24596
03:24:02|0.24596
03:24:03|0.24596
03:24:04|0.24586
03:24:05|0.24598
03:24:06|0.24598
03:24:07|0.24598
03:24:08|0.2462
03:24:09|0.2462
03:24:10|0.2462
03:24:11|0.24617
03:24:12|0.24593
03:24:13|0.24593
03:24:14|0.24593
03:24:15|0.24594
03:24:16|0.24594
03:24:17|0.24594
03:24:18|0.24594
03:24:20|0.24594
03:24:20|0.24594
03:24:22|0.24587
03:24:24|0.24584
03:24:26|0.24584
03:24:26|0.24584
03:24:27|0.24584
03:24:29|0.24584
03:24:29|0.24584
03:24:31|0.24584
03:24:32|0.24582
03:24:33|0.24567
03:24:33|0.24577
03:24:34|0.24577
03:24:35|0.24577
03:24:36|0.24568
03:24:37|0.24568
03:24:38|0.24568
03:24:40|0.2458
03:24:40|0.2458
03:24:42|0.2458
03:24:43|0.2458
03:24:43|0.2458
03:24:44|0.24583
03:24:45|0.24583
03:24:47|0.24583
03:24:48|0.24568
03:24:48|0.24568
03:24:50|0.24568
03:24:50|0.24568
03:24:51|0.24568
03:24:53|0.24571
03:24:53|0.24568
03:24:54|0.24559
03:24:56|0.24551
03:24:56|0.24556
03:24:58|0.24556
03:24:58|0.24556
03:24:59|0.24556
03:25:00|0.24556
03:25:01|0.24556
03:25:02|0.24556
03:25:04|0.24556
03:25:04|0.24556
03:25:06|0.24556
03:25:06|0.24556
03:25:08|0.24556
03:25:08|0.24556
03:25:09|0.24556
03:25:11|0.24556
03:25:11|0.24556
03:25:13|0.24582
03:25:13|0.24582
03:25:14|0.24593
03:25:16|0.2458
03:25:16|0.24586
03:25:17|0.24592
03:25:18|0.24587
03:25:19|0.24587
03:25:21|0.24597
03:25:22|0.24603
03:25:24|0.24616
03:25:24|0.24613
03:25:25|0.24613
03:25:26|0.24613
03:25:27|0.2461
03:25:28|0.2461
03:25:29|0.24619
03:25:30|0.24619
03:25:33|0.2463
03:25:33|0.24613
03:25:34|0.24613
03:25:35|0.24613
03:25:36|0.24613
03:25:37|0.24612
03:25:38|0.24613
03:25:39|0.24613
03:25:40|0.24613
03:25:41|0.24613
03:25:42|0.24613
03:25:43|0.24613
03:25:44|0.24613
03:25:45|0.24607
03:25:46|0.24607
03:25:47|0.24607
03:25:48|0.24607
03:25:49|0.24607
03:25:50|0.24618
03:25:51|0.24618
03:25:52|0.24618
03:25:53|0.24618
03:25:55|0.24618
03:25:55|0.24618
03:25:56|0.24628
03:25:57|0.24635
03:25:58|0.24637
03:25:59|0.24661
03:26:00|0.2464
03:26:01|0.24633
03:26:02|0.24651
03:26:04|0.24651
03:26:05|0.24651
03:26:05|0.24655
03:26:06|0.24682
03:26:07|0.24672
03:26:08|0.24672
03:26:09|0.24686
03:26:10|0.24675
03:26:12|0.24656
03:26:12|0.24681
03:26:13|0.24681
03:26:14|0.24651
03:26:15|0.24677
03:26:16|0.24677
03:26:17|0.24669
03:26:18|0.24681
03:26:19|0.24667
03:26:21|0.24669
03:26:23|0.24681
03:26:24|0.247
03:26:26|0.24676
03:26:27|0.2468
03:26:28|0.2468
03:26:29|0.24699
03:26:30|0.24691
03:26:30|0.24709
03:26:32|0.24709
03:26:33|0.24689
03:26:35|0.24699
03:26:35|0.24692
03:26:36|0.24692
03:26:37|0.24693
03:26:38|0.24704
03:26:39|0.24704
03:26:40|0.24722
03:26:41|0.24709
03:26:43|0.24709
03:26:43|0.247
03:26:44|0.247
03:26:47|0.24693
03:26:47|0.24691
03:26:48|0.24691
03:26:49|0.24688
03:26:50|0.24688
03:26:51|0.247
03:26:52|0.247
03:26:53|0.247
03:26:54|0.24682
03:26:55|0.24689
03:26:56|0.24689
03:26:57|0.24683
03:26:58|0.24682
03:26:59|0.24682
03:27:00|0.24659
03:27:01|0.24669
03:27:02|0.24659
03:27:03|0.24654
03:27:04|0.24654
03:27:05|0.24655
03:27:06|0.24669
03:27:07|0.2468
03:27:08|0.2468
03:27:09|0.2468
03:27:12|0.24669
03:27:12|0.24669
03:27:13|0.24669
03:27:14|0.24659
03:27:15|0.24662
03:27:16|0.24662
03:27:17|0.24662
03:27:18|0.24662
03:27:19|0.24658
03:27:20|0.24658
03:27:22|0.24636
03:27:24|0.24629
03:27:24|0.24632
03:27:25|0.24639
03:27:27|0.24639
03:27:28|0.24651
03:27:29|0.24668
03:27:30|0.24669
03:27:31|0.24673
03:27:32|0.24666
03:27:33|0.24666
03:27:34|0.24666
03:27:34|0.24656
03:27:36|0.24669
03:27:37|0.2467
03:27:38|0.24679
03:27:39|0.24679
03:27:39|0.24683
03:27:40|0.24684
03:27:42|0.24687
03:27:43|0.24702
03:27:43|0.24694
03:27:44|0.24639
03:27:45|0.24683
03:27:47|0.24693
03:27:47|0.24692
03:27:48|0.24693
03:27:50|0.24693
03:27:50|0.24693
03:27:53|0.24694
03:27:53|0.24668
03:27:54|0.24666
03:27:55|0.24624
03:27:56|0.24656
03:27:57|0.24684
03:27:58|0.24682
03:27:59|0.24682
03:28:00|0.24682
03:28:01|0.24682
03:28:02|0.24684
03:28:03|0.24684
03:28:04|0.24684
03:28:05|0.24672
03:28:08|0.24693
03:28:08|0.24678
03:28:09|0.24701
03:28:10|0.24701
03:28:11|0.24693
03:28:12|0.24693
03:28:13|0.24693
03:28:14|0.24683
03:28:15|0.2469
03:28:16|0.2469
03:28:17|0.24682
03:28:18|0.24682
03:28:19|0.24702
03:28:20|0.24708
03:28:21|0.24703
03:28:23|0.24698
03:28:25|0.24689
03:28:25|0.24683
03:28:27|0.24689
03:28:29|0.24709
03:28:29|0.24715
03:28:30|0.24714
03:28:32|0.24714
03:28:33|0.24694
03:28:34|0.24687
03:28:35|0.24692
03:28:36|0.24709
03:28:37|0.24709
03:28:38|0.24695
03:28:39|0.24695
03:28:40|0.24695
03:28:42|0.24697
03:28:43|0.24722
03:28:44|0.24722
03:28:45|0.24722
03:28:46|0.2471
03:28:47|0.2471
03:28:48|0.24726
03:28:49|0.24726
03:28:50|0.24709
03:28:51|0.24709
03:28:52|0.24709
03:28:53|0.24709
03:28:54|0.24709
03:28:55|0.24731
03:28:56|0.24735
03:28:57|0.24717
03:28:58|0.24717
03:28:59|0.24737
03:29:00|0.2475
03:29:01|0.2475
03:29:03|0.24762
03:29:03|0.24739
03:29:05|0.2476
03:29:06|0.24763
03:29:08|0.24777
03:29:09|0.2477
03:29:09|0.24777
03:29:10|0.24789
03:29:12|0.24768
03:29:12|0.24768
03:29:13|0.2477
03:29:14|0.2477
03:29:16|0.2477
03:29:17|0.24765
03:29:18|0.24764
03:29:18|0.24738
03:29:19|0.24782
03:29:20|0.2479
03:29:21|0.24791
03:29:22|0.24796
03:29:24|0.24777
03:29:26|0.24777
03:29:28|0.24795
03:29:30|0.24795
03:29:31|0.24795
03:29:32|0.24797
03:29:32|0.2481
03:29:34|0.24789
03:29:36|0.2482
03:29:38|0.24831
03:29:40|0.24849
03:29:40|0.24849
03:29:42|0.24848
03:29:43|0.24848
03:29:44|0.24848
03:29:45|0.24845
03:29:46|0.2483
03:29:47|0.24828
03:29:48|0.24828
03:29:49|0.24828
03:29:50|0.24857
03:29:51|0.24829
03:29:52|0.24863
03:29:53|0.24846
03:29:54|0.24864
03:29:55|0.24864
03:29:56|0.2484
03:29:57|0.24861
03:29:58|0.24861
03:29:59|0.24861
03:30:00|0.24862
03:30:01|0.24844
03:30:02|0.24835
03:30:04|0.24802
03:30:04|0.24819
03:30:05|0.24819
03:30:06|0.24819
03:30:08|0.24793
03:30:09|0.24783
03:30:10|0.24791
03:30:10|0.24759
03:30:12|0.24758
03:30:12|0.24778
03:30:13|0.24789
03:30:14|0.24804
03:30:15|0.248
03:30:16|0.24826
03:30:17|0.2482
03:30:19|0.24844
03:30:19|0.24844
03:30:20|0.24871
03:30:21|0.24857
03:30:23|0.24857
03:30:25|0.24853
03:30:26|0.24863
03:30:27|0.24844
03:30:28|0.24844
03:30:30|0.24839
03:30:30|0.24839
03:30:32|0.24825
03:30:33|0.24841
03:30:34|0.24846
03:30:35|0.2484
03:30:36|0.2484
03:30:37|0.24852
03:30:38|0.24846
03:30:39|0.24855
03:30:40|0.24863
03:30:41|0.24863
03:30:42|0.24866
03:30:43|0.24866
03:30:44|0.24867
03:30:45|0.24862
03:30:46|0.24851
03:30:47|0.24842
03:30:48|0.24851
03:30:49|0.24851
03:30:50|0.24851
03:30:51|0.24851
03:30:52|0.24857
03:30:53|0.24847
03:30:54|0.24847
03:30:55|0.24885
03:30:56|0.24865
03:30:57|0.24853
03:30:58|0.24838
03:30:59|0.24859
03:31:00|0.24859
03:31:01|0.24859
03:31:02|0.2485
03:31:03|0.2485
03:31:04|0.2485
03:31:05|0.24864
03:31:06|0.24864
03:31:07|0.24898
03:31:08|0.24898
03:31:09|0.24876
03:31:10|0.24876
03:31:11|0.24876
03:31:12|0.24876
03:31:13|0.24866
03:31:14|0.24876
03:31:15|0.2489
03:31:16|0.2489
03:31:17|0.2489
03:31:18|0.2489
03:31:19|0.2489
03:31:20|0.2489
03:31:21|0.249
03:31:22|0.24884
03:31:23|0.24885
03:31:24|0.24876
03:31:25|0.24853
03:31:27|0.24853
03:31:28|0.24847
03:31:29|0.24847
03:31:30|0.24879
03:31:31|0.24896
03:31:32|0.24885
03:31:33|0.24885
03:31:34|0.24885
03:31:35|0.24885
03:31:36|0.24865
03:31:37|0.24865
03:31:38|0.24865
03:31:39|0.24872
03:31:40|0.24851
03:31:41|0.24858
03:31:42|0.24858
03:31:43|0.24858
03:31:44|0.24858
03:31:45|0.2486
03:31:46|0.24873
03:31:47|0.24873
03:31:48|0.24859
03:31:49|0.24847
03:31:50|0.24847
03:31:51|0.24847
03:31:52|0.24875
03:31:53|0.2488
03:31:54|0.24892
03:31:55|0.24892
03:31:56|0.24874
03:31:57|0.24888
03:31:58|0.24892
03:31:59|0.24859
03:32:00|0.24859
03:32:01|0.24859
03:32:02|0.24859
03:32:03|0.24873
03:32:04|0.24876
03:32:05|0.24885
03:32:07|0.24885
03:32:07|0.24885
03:32:08|0.24885
03:32:09|0.24879
03:32:12|0.24859
03:32:12|0.24859
03:32:13|0.24859
03:32:14|0.24859
03:32:15|0.24879
03:32:16|0.24879
03:32:17|0.24879
03:32:18|0.24879
03:32:19|0.24879
03:32:20|0.24884
03:32:21|0.24884
03:32:22|0.24892
03:32:23|0.24892
03:32:24|0.24876
03:32:25|0.24876
03:32:28|0.24876
03:32:29|0.24876
03:32:30|0.24876
03:32:32|0.24876
03:32:33|0.24876
03:32:34|0.24891
03:32:35|0.24891
03:32:36|0.24891
03:32:37|0.24904
03:32:38|0.24925
03:32:39|0.24922
03:32:40|0.24933
03:32:41|0.24944
03:32:42|0.2494
03:32:43|0.24948
03:32:44|0.24948
03:32:45|0.24953
03:32:46|0.24959
03:32:47|0.24965
03:32:48|0.24957
03:32:49|0.24957
03:32:50|0.24953
03:32:51|0.24953
03:32:52|0.24953
03:32:53|0.24979
03:32:54|0.2498
03:32:55|0.2498
03:32:56|0.24973
03:32:57|0.24973
03:32:58|0.24978
03:32:59|0.24985
03:33:00|0.24999
03:33:01|0.24954
03:33:02|0.24963
03:33:03|0.24963
03:33:04|0.2497
03:33:05|0.24985
03:33:06|0.24964
03:33:07|0.24959
03:33:08|0.24963
03:33:09|0.24953
03:33:10|0.24953
03:33:11|0.24953
03:33:12|0.24955
03:33:13|0.24955
03:33:14|0.24955
03:33:15|0.24956
03:33:16|0.24955
03:33:17|0.24955
03:33:18|0.24955
03:33:19|0.24955
03:33:20|0.24936
03:33:21|0.24934
03:33:22|0.24929
03:33:23|0.24921
03:33:24|0.24921
03:33:25|0.24913
03:33:26|0.24924
03:33:27|0.24924
03:33:29|0.24924
03:33:30|0.24924
03:33:31|0.24904
03:33:32|0.24904
03:33:33|0.24912
03:33:34|0.24931
03:33:35|0.24931
03:33:36|0.24931
03:33:37|0.24924
03:33:38|0.24924
03:33:39|0.2494
03:33:40|0.2494
03:33:41|0.2494
03:33:43|0.24912
03:33:44|0.24929
03:33:45|0.24929
03:33:46|0.24929
03:33:47|0.24949
03:33:48|0.24949
03:33:49|0.24933
03:33:49|0.24933
03:33:51|0.24933
03:33:52|0.24924
03:33:53|0.24924
03:33:54|0.24924
03:33:54|0.24952
03:33:56|0.2496
03:33:57|0.2496
03:33:58|0.2496
03:33:58|0.2495
03:34:00|0.2495
03:34:01|0.2495
03:34:02|0.2495
03:34:03|0.24929
03:34:04|0.24929
03:34:05|0.24929
03:34:06|0.24929
03:34:07|0.24929
03:34:08|0.24929
03:34:09|0.24929
03:34:10|0.24897
03:34:11|0.24894
03:34:12|0.24884
03:34:13|0.2489
03:34:14|0.24898
03:34:15|0.24905
03:34:16|0.24905
03:34:17|0.24905
03:34:18|0.24887
03:34:19|0.24902
03:34:20|0.24877
03:34:21|0.24858
03:34:22|0.2485
03:34:23|0.2485
03:34:24|0.24868
03:34:25|0.24878
03:34:26|0.24878
03:34:27|0.24876
03:34:28|0.24902
03:34:30|0.24902
03:34:32|0.24878
03:34:32|0.24881
03:34:33|0.24881
03:34:35|0.24881
03:34:36|0.24873
03:34:37|0.24873
03:34:38|0.2486
03:34:39|0.2486
03:34:41|0.2486
03:34:41|0.2486
03:34:42|0.2486
03:34:43|0.2486
03:34:44|0.2488
03:34:45|0.2488
03:34:46|0.24879
03:34:48|0.24873
03:34:49|0.24873
03:34:50|0.2485
03:34:52|0.24832
03:34:52|0.24859
03:34:53|0.24859
03:34:55|0.24859
03:34:56|0.24871
03:34:56|0.24869
03:34:57|0.24867
03:34:58|0.24867
03:35:00|0.24867
03:35:01|0.24846
03:35:02|0.24846
03:35:02|0.24823
03:35:04|0.24826
03:35:05|0.24821
03:35:05|0.24805
03:35:07|0.24826
03:35:07|0.24834
03:35:08|0.24836
03:35:10|0.24836
03:35:11|0.24836
03:35:12|0.24836
03:35:13|0.24857
03:35:14|0.2484
03:35:15|0.24824
03:35:16|0.24824
03:35:17|0.24824
03:35:18|0.24824
03:35:19|0.24808
03:35:20|0.24822
03:35:21|0.24811
03:35:22|0.24818
03:35:23|0.2482
03:35:24|0.2482
03:35:25|0.24801
03:35:26|0.2481
03:35:27|0.2481
03:35:28|0.2481
03:35:29|0.24829
03:35:31|0.24849
03:35:33|0.24865
03:35:34|0.24852
03:35:35|0.24862
03:35:37|0.24886
03:35:38|0.24866
03:35:40|0.24871
03:35:41|0.24871
03:35:42|0.24862
03:35:43|0.24862
03:35:44|0.24868
03:35:45|0.24868
03:35:47|0.24868
03:35:48|0.24877
03:35:50|0.24877
03:35:52|0.24877
03:35:52|0.24877
03:35:53|0.24877
03:35:54|0.24862
03:35:55|0.24862
03:35:56|0.24862
03:35:58|0.24862
03:35:58|0.24862
03:35:59|0.24846
03:36:00|0.24846
03:36:01|0.24846
03:36:02|0.24846
03:36:03|0.24829
03:36:04|0.24832
03:36:05|0.24818
03:36:07|0.24826
03:36:07|0.24826
03:36:08|0.24804
03:36:09|0.2482
03:36:10|0.2482
03:36:11|0.24823
03:36:13|0.24823
03:36:13|0.24823
03:36:15|0.24806
03:36:15|0.24793
03:36:16|0.24801
03:36:17|0.24805
03:36:18|0.24808
03:36:20|0.24808
03:36:21|0.24809
03:36:21|0.2481
03:36:22|0.2481
03:36:23|0.2481
03:36:24|0.24802
03:36:26|0.24819
03:36:26|0.2483
03:36:27|0.2483
03:36:28|0.2483
03:36:29|0.2483
03:36:31|0.24781
03:36:33|0.24782
03:36:34|0.24787
03:36:36|0.24818
03:36:38|0.24813
03:36:38|0.24813
03:36:40|0.24832
03:36:40|0.24832
03:36:42|0.24824
03:36:43|0.24824
03:36:44|0.24824
03:36:45|0.24791
03:36:47|0.24791
03:36:47|0.2478
03:36:48|0.24778
03:36:49|0.24778
03:36:50|0.24778
03:36:51|0.24789
03:36:52|0.24777
03:36:53|0.2479
03:36:54|0.24772
03:36:55|0.2478
03:36:56|0.2478
03:36:57|0.24768
03:36:58|0.24759
03:36:59|0.24756
03:37:00|0.24777
03:37:01|0.24775
03:37:02|0.24767
03:37:03|0.24767
03:37:04|0.24767
03:37:05|0.24764
03:37:06|0.24757
03:37:07|0.24749
03:37:08|0.24747
03:37:09|0.2477
03:37:10|0.24752
03:37:11|0.24754
03:37:12|0.24741
03:37:13|0.2476
03:37:14|0.24763
03:37:15|0.24764
03:37:16|0.24733
03:37:17|0.24731
03:37:18|0.24731
03:37:19|0.24731
03:37:20|0.24731
03:37:21|0.24727
03:37:23|0.24722
03:37:24|0.24742
03:37:25|0.24742
03:37:26|0.24714
03:37:27|0.2471
03:37:28|0.24731
03:37:29|0.24731
03:37:30|0.24731
03:37:31|0.24731
03:37:33|0.24728
03:37:35|0.2471
03:37:37|0.24711
03:37:37|0.24713
03:37:39|0.24713
03:37:41|0.24735
03:37:41|0.24748
03:37:42|0.24748
03:37:43|0.24748
03:37:44|0.24748
03:37:45|0.24748
03:37:46|0.24748
03:37:47|0.24748
03:37:48|0.24748
03:37:49|0.24735
03:37:50|0.24719
03:37:51|0.24707
03:37:53|0.24707
03:37:54|0.24707
03:37:54|0.247
03:37:55|0.247
03:37:56|0.247
03:37:57|0.247
03:37:58|0.24697
03:37:59|0.24697
03:38:00|0.24714
03:38:01|0.24714
03:38:02|0.24716
03:38:03|0.24716
03:38:04|0.24716
03:38:05|0.24716
03:38:06|0.24707
03:38:08|0.24707
03:38:08|0.24707
03:38:09|0.24714
03:38:10|0.24714
03:38:11|0.24714
03:38:12|0.24738
03:38:13|0.24745
03:38:15|0.24742
03:38:16|0.24728
03:38:16|0.24716
03:38:17|0.24716
03:38:18|0.24716
03:38:19|0.24716
03:38:21|0.24716
03:38:21|0.24734
03:38:22|0.2472
03:38:24|0.24701
03:38:24|0.24711
03:38:25|0.24698
03:38:26|0.24716
03:38:27|0.24716
03:38:28|0.24714
03:38:29|0.24714
03:38:31|0.24714
03:38:31|0.2469
03:38:33|0.24685
03:38:35|0.24687
03:38:37|0.24687
03:38:37|0.24687
03:38:39|0.24687
03:38:40|0.24673
03:38:42|0.24671
03:38:43|0.24673
03:38:44|0.24674
03:38:45|0.24667
03:38:47|0.24672
03:38:48|0.24663
03:38:49|0.24651
03:38:50|0.24655
03:38:51|0.2466
03:38:52|0.2466
03:38:53|0.24642
03:38:54|0.24636
03:38:55|0.24649
03:38:56|0.24639
03:38:56|0.24642
03:38:57|0.24642
03:38:59|0.24653
03:39:00|0.24653
03:39:00|0.24635
03:39:02|0.24658
03:39:02|0.24652
03:39:04|0.24676
03:39:04|0.24666
03:39:06|0.24678
03:39:06|0.24673
03:39:08|0.24689
03:39:09|0.24689
03:39:10|0.24692
03:39:11|0.24692
03:39:12|0.24687
03:39:13|0.2469
03:39:13|0.2469
03:39:15|0.24699
03:39:16|0.24699
03:39:17|0.2471
03:39:18|0.2471
03:39:18|0.24705
03:39:19|0.24705
03:39:21|0.24701
03:39:21|0.24716
03:39:23|0.24705
03:39:24|0.24705
03:39:25|0.24705
03:39:25|0.24705
03:39:27|0.24705
03:39:28|0.24706
03:39:29|0.24706
03:39:29|0.24705
03:39:31|0.24725
03:39:32|0.24725
03:39:32|0.24725
03:39:35|0.24725
03:39:37|0.24726
03:39:39|0.2473
03:39:39|0.24731
03:39:40|0.24731
03:39:42|0.24741
03:39:43|0.24741
03:39:45|0.24741
03:39:46|0.24741
03:39:46|0.24741
03:39:48|0.24741
03:39:49|0.24741
03:39:49|0.24741
03:39:50|0.24741
03:39:51|0.24741
03:39:53|0.24741
03:39:53|0.24742
03:39:55|0.24712
03:39:56|0.24703
03:39:57|0.24703
03:39:58|0.24686
03:39:59|0.24695
03:40:00|0.24695
03:40:01|0.24695
03:40:02|0.24695
03:40:03|0.24695
03:40:04|0.24695
03:40:04|0.24695
03:40:06|0.24695
03:40:07|0.24695
03:40:07|0.24707
03:40:08|0.24707
03:40:10|0.24706
03:40:10|0.24706
03:40:12|0.24706
03:40:13|0.24706
03:40:13|0.24706
03:40:15|0.2471
03:40:16|0.2471
03:40:16|0.2471
03:40:18|0.2471
03:40:19|0.2471
03:40:19|0.2471
03:40:20|0.2471
03:40:22|0.2471
03:40:22|0.2471
03:40:24|0.2471
03:40:24|0.24708
03:40:25|0.24699
03:40:27|0.24688
03:40:28|0.24679
03:40:29|0.24679
03:40:29|0.24679
03:40:31|0.24679
03:40:31|0.24679
03:40:33|0.24688
03:40:33|0.24685
03:40:36|0.24682
03:40:38|0.2471
03:40:40|0.24672
03:40:41|0.24672
03:40:42|0.24672
03:40:43|0.24672
03:40:44|0.24672
03:40:45|0.2469
03:40:47|0.2469
03:40:48|0.24676
03:40:49|0.24676
03:40:50|0.24676
03:40:51|0.24674
03:40:52|0.24674
03:40:53|0.24674
03:40:54|0.24685
03:40:55|0.24685
03:40:56|0.24685
03:40:57|0.24685
03:40:58|0.24685
03:41:00|0.24685
03:41:00|0.2469
03:41:01|0.24699
03:41:02|0.24713
03:41:03|0.24687
03:41:05|0.24673
03:41:05|0.24683
03:41:06|0.24693
03:41:08|0.24693
03:41:09|0.24693
03:41:11|0.24693
03:41:11|0.24701
03:41:12|0.24702
03:41:13|0.2471
03:41:14|0.2471
03:41:15|0.2471
03:41:16|0.24716
03:41:17|0.24716
03:41:18|0.2472
03:41:19|0.24721
03:41:20|0.24727
03:41:21|0.24727
03:41:23|0.24727
03:41:23|0.24727
03:41:24|0.24702
03:41:25|0.24705
03:41:27|0.24705
03:41:27|0.24731
03:41:28|0.24744
03:41:29|0.24744
03:41:30|0.24742
03:41:31|0.24742
03:41:32|0.24724
03:41:33|0.24724
03:41:34|0.24724
03:41:36|0.24724
03:41:38|0.24724
03:41:39|0.24724
03:41:39|0.24715
03:41:41|0.24715
03:41:41|0.24715
03:41:43|0.24715
03:41:44|0.24715
03:41:45|0.24727
03:41:46|0.24741
03:41:48|0.24741
03:41:48|0.24741
03:41:49|0.24741
03:41:51|0.24741
03:41:52|0.24741
03:41:52|0.24745
03:41:53|0.24745
03:41:55|0.2474
03:41:56|0.2474
03:41:56|0.2474
03:41:58|0.2474
03:41:59|0.2474
03:41:59|0.2474
03:42:01|0.2474
03:42:01|0.24727
03:42:02|0.24727
03:42:04|0.24727
03:42:04|0.24715
03:42:06|0.24715
03:42:06|0.24724
03:42:07|0.2474
03:42:08|0.24754
03:42:09|0.24757
03:42:11|0.24764
03:42:11|0.24763
03:42:12|0.24763
03:42:14|0.24744
03:42:14|0.24744
03:42:16|0.24744
03:42:16|0.24744
03:42:18|0.24752
03:42:18|0.24752
03:42:19|0.24752
03:42:22|0.24726
03:42:22|0.24726
03:42:24|0.24708
03:42:24|0.24716
03:42:25|0.24684
03:42:27|0.24684
03:42:28|0.24684
03:42:29|0.24684
03:42:29|0.24692
03:42:31|0.24692
03:42:31|0.24692
03:42:32|0.24692
03:42:33|0.24692
03:42:34|0.24692
03:42:36|0.24711
03:42:37|0.24711
03:42:39|0.2469
03:42:41|0.2469
03:42:42|0.24679
03:42:43|0.24672
03:42:44|0.24672
03:42:44|0.2467
03:42:47|0.2467
03:42:48|0.24669
03:42:48|0.24669
03:42:51|0.24652
03:42:51|0.24639
03:42:52|0.24645
03:42:54|0.24642
03:42:55|0.24642
03:42:55|0.24637
03:42:56|0.2465
03:42:58|0.24628
03:42:58|0.24628
03:43:00|0.24613
03:43:00|0.24613
03:43:02|0.24613
03:43:03|0.24629
03:43:04|0.24621
03:43:06|0.24621
03:43:06|0.24629
03:43:07|0.24609
03:43:09|0.24636
03:43:10|0.24636
03:43:11|0.24645
03:43:12|0.24643
03:43:13|0.24643
03:43:14|0.2465
03:43:15|0.2465
03:43:16|0.24658
03:43:17|0.24657
03:43:18|0.24657
03:43:20|0.24658
03:43:21|0.24667
03:43:22|0.24677
03:43:23|0.24675
03:43:24|0.24675
03:43:26|0.24667
03:43:27|0.24667
03:43:27|0.24667
03:43:29|0.24658
03:43:30|0.24654
03:43:31|0.24654
03:43:32|0.24654
03:43:33|0.24654
03:43:34|0.24654
03:43:35|0.24654
03:43:36|0.24649
03:43:36|0.24638
03:43:39|0.24638
03:43:39|0.2465
03:43:41|0.2465
03:43:42|0.2465
03:43:44|0.2465
03:43:45|0.2465
03:43:46|0.24658
03:43:47|0.24658
03:43:48|0.24658
03:43:49|0.24658
03:43:50|0.24658
03:43:51|0.2469
03:43:53|0.247
03:43:54|0.24714
03:43:55|0.24702
03:43:55|0.24702
03:43:56|0.24702
03:43:57|0.24702
03:43:58|0.24702
03:44:00|0.24702
03:44:01|0.24702
03:44:02|0.2467
03:44:03|0.2468
03:44:04|0.2468
03:44:05|0.2468
03:44:06|0.2468
03:44:07|0.2468
03:44:08|0.2468
03:44:09|0.2468
03:44:10|0.2468
03:44:11|0.2468
03:44:12|0.2468
03:44:13|0.2468
03:44:14|0.2468
03:44:15|0.24699
03:44:15|0.24699
03:44:17|0.24714
03:44:17|0.24693
03:44:19|0.24693
03:44:19|0.24723
03:44:20|0.2471
03:44:22|0.2471
03:44:22|0.2471
03:44:24|0.2471
03:44:25|0.24722
03:44:26|0.24705
03:44:26|0.24705
03:44:28|0.24705
03:44:29|0.24705
03:44:30|0.24705
03:44:31|0.24705
03:44:31|0.24705
03:44:33|0.247
03:44:33|0.247
03:44:35|0.247
03:44:36|0.247
03:44:37|0.247
03:44:37|0.247
03:44:40|0.24693
03:44:41|0.24693
03:44:42|0.24693
03:44:44|0.24669
03:44:46|0.24654
03:44:47|0.24657
03:44:48|0.2465
03:44:50|0.2465
03:44:51|0.24651
03:44:52|0.24651
03:44:54|0.24651
03:44:54|0.24651
03:44:55|0.24651
03:44:57|0.24671
03:44:57|0.24673
03:44:59|0.24673
03:44:59|0.24673
03:45:01|0.24673
03:45:02|0.24673
03:45:02|0.24672
03:45:04|0.24672
03:45:05|0.24675
03:45:06|0.24675
03:45:06|0.24675
03:45:08|0.24675
03:45:09|0.24675
03:45:10|0.24675
03:45:10|0.24675
03:45:12|0.24675
03:45:13|0.24675
03:45:14|0.24672
03:45:15|0.24671
03:45:16|0.24671
03:45:17|0.24671
03:45:18|0.24671
03:45:19|0.24669
03:45:20|0.24683
03:45:21|0.24683
03:45:22|0.24683
03:45:24|0.24682
03:45:25|0.24682
03:45:25|0.24682
03:45:26|0.24671
03:45:28|0.24671
03:45:29|0.24671
03:45:30|0.24671
03:45:31|0.24671
03:45:32|0.24649
03:45:32|0.24649
03:45:34|0.24649
03:45:34|0.24649
03:45:35|0.24649
03:45:36|0.24653
03:45:38|0.24653
03:45:38|0.24644
03:45:41|0.24622
03:45:43|0.24622
03:45:44|0.24626
03:45:46|0.24643
03:45:46|0.24643
03:45:48|0.24643
03:45:48|0.24643
03:45:50|0.24633
03:45:50|0.2466
03:45:52|0.24658
03:45:53|0.24658
03:45:54|0.24629
03:45:55|0.24638
03:45:55|0.24638
03:45:56|0.24636
03:45:57|0.24636
03:45:59|0.24639
03:46:00|0.24637
03:46:01|0.24637
03:46:02|0.24637
03:46:03|0.24637
03:46:03|0.24632
03:46:05|0.24632
03:46:06|0.24632
03:46:06|0.24632
03:46:08|0.24623
03:46:08|0.24623
03:46:10|0.24624
03:46:11|0.24624
03:46:12|0.24626
03:46:13|0.24611
03:46:14|0.24611
03:46:15|0.24611
03:46:16|0.24611
03:46:17|0.24602
03:46:17|0.24619
03:46:19|0.24619
03:46:20|0.24619
03:46:20|0.2462
03:46:22|0.24601
03:46:22|0.24616
03:46:23|0.24615
03:46:25|0.24615
03:46:26|0.24615
03:46:27|0.24615
03:46:28|0.24616
03:46:29|0.24616
03:46:30|0.24602
03:46:30|0.24602
03:46:32|0.24602
03:46:32|0.24602
03:46:34|0.24604
03:46:35|0.2459
03:46:36|0.24585
03:46:37|0.24575
03:46:37|0.2458
03:46:38|0.24586
03:46:40|0.24586
03:46:42|0.24586
03:46:43|0.24581
03:46:45|0.24581
03:46:46|0.24583
03:46:47|0.24583
03:46:48|0.24582
03:46:49|0.24581
03:46:50|0.24596
03:46:51|0.24587
03:46:52|0.24587
03:46:53|0.24587
03:46:54|0.24587
03:46:55|0.24595
03:46:56|0.24606
03:46:57|0.24606
03:46:58|0.24606
03:46:59|0.24606
03:47:00|0.24616
03:47:01|0.24615
03:47:02|0.24615
03:47:04|0.24615
03:47:05|0.24615
03:47:06|0.24615
03:47:07|0.24606
03:47:08|0.24606
03:47:09|0.2459
03:47:10|0.2459
03:47:11|0.24606
03:47:12|0.24623
03:47:13|0.24611
03:47:14|0.24611
03:47:15|0.24611
03:47:16|0.24614
03:47:17|0.24614
03:47:18|0.24615
03:47:19|0.24622
03:47:20|0.24631
03:47:21|0.24623
03:47:22|0.24623
03:47:23|0.24623
03:47:24|0.24623
03:47:25|0.24623
03:47:26|0.24623
03:47:27|0.24623
03:47:28|0.24623
03:47:29|0.24615
03:47:30|0.24615
03:47:31|0.24615
03:47:32|0.24619
03:47:33|0.24617
03:47:34|0.24619
03:47:35|0.24619
03:47:36|0.24636
03:47:38|0.24642
03:47:38|0.24632
03:47:39|0.2461
03:47:40|0.2461
03:47:42|0.2461
03:47:44|0.2461
03:47:46|0.2461
03:47:48|0.2461
03:47:48|0.2461
03:47:49|0.2461
03:47:51|0.2461
03:47:52|0.2461
03:47:52|0.24632
03:47:54|0.24616
03:47:55|0.24616
03:47:55|0.2461
03:47:57|0.2461
03:47:59|0.24603
03:48:00|0.24598
03:48:01|0.24598
03:48:02|0.24596
03:48:03|0.24603
03:48:03|0.24603
03:48:05|0.24603
03:48:05|0.24595
03:48:07|0.24591
03:48:08|0.24591
03:48:09|0.24591
03:48:10|0.24591
03:48:11|0.24591
03:48:12|0.24591
03:48:13|0.24591
03:48:14|0.24591
03:48:15|0.24591
03:48:16|0.24591
03:48:17|0.24591
03:48:18|0.24592
03:48:19|0.24598
03:48:20|0.2461
03:48:21|0.2461
03:48:22|0.24636
03:48:22|0.24636
03:48:24|0.24647
03:48:25|0.24647
03:48:26|0.24644
03:48:27|0.24644
03:48:28|0.24644
03:48:29|0.24652
03:48:30|0.24649
03:48:30|0.24649
03:48:31|0.24649
03:48:33|0.24649
03:48:33|0.24642
03:48:35|0.24642
03:48:36|0.24642
03:48:37|0.24642
03:48:38|0.24652
03:48:39|0.24656
03:48:40|0.24656
03:48:41|0.24656
03:48:41|0.24656
03:48:44|0.24656
03:48:46|0.24656
03:48:46|0.24645
03:48:47|0.24645
03:48:49|0.24645
03:48:49|0.24654
03:48:50|0.24654
03:48:52|0.24654
03:48:53|0.24654
03:48:54|0.24654
03:48:55|0.24654
03:48:56|0.24654
03:48:57|0.24654
03:48:59|0.24641
03:48:59|0.24641
03:49:01|0.24641
03:49:02|0.24641
03:49:02|0.24641
03:49:04|0.24641
03:49:05|0.24641
03:49:06|0.24641
03:49:07|0.24641
03:49:07|0.24641
03:49:09|0.24641
03:49:09|0.24631
03:49:10|0.24631
03:49:11|0.24631
03:49:12|0.24631
03:49:14|0.24631
03:49:15|0.24631
03:49:15|0.2461
03:49:16|0.24608
03:49:17|0.24608
03:49:19|0.24608
03:49:19|0.24608
03:49:20|0.24608
03:49:21|0.24608
03:49:23|0.24596
03:49:23|0.24596
03:49:25|0.24596
03:49:25|0.24596
03:49:26|0.24596
03:49:28|0.24596
03:49:29|0.24626
03:49:29|0.24626
03:49:31|0.24644
03:49:32|0.24652
03:49:33|0.24662
03:49:34|0.24667
03:49:34|0.24684
03:49:36|0.24679
03:49:37|0.24695
03:49:38|0.24686
03:49:38|0.24701
03:49:40|0.24704
03:49:40|0.24703
03:49:42|0.24712
03:49:42|0.247
03:49:45|0.24698
03:49:46|0.24703
03:49:48|0.24697
03:49:50|0.24683
03:49:50|0.24683
03:49:51|0.24687
03:49:52|0.24689
03:49:54|0.24692
03:49:54|0.24692
03:49:56|0.24693
03:49:57|0.24693
03:49:58|0.24684
03:49:59|0.24684
03:50:00|0.24684
03:50:02|0.24698
03:50:03|0.24698
03:50:04|0.24698
03:50:05|0.24698
03:50:06|0.24694
03:50:07|0.24718
03:50:08|0.24718
03:50:09|0.24718
03:50:10|0.24718
03:50:11|0.24718
03:50:12|0.2471
03:50:13|0.24698
03:50:14|0.24706
03:50:15|0.24706
03:50:16|0.24706
03:50:17|0.24698
03:50:18|0.24698
03:50:19|0.24698
03:50:20|0.24712
03:50:21|0.24712
03:50:22|0.24712
03:50:23|0.24704
03:50:24|0.24704
03:50:25|0.24704
03:50:26|0.24704
03:50:27|0.24704
03:50:28|0.24704
03:50:29|0.24716
03:50:30|0.24724
03:50:31|0.24724
03:50:32|0.24735
03:50:33|0.24735
03:50:34|0.24735
03:50:35|0.24728
03:50:36|0.24728
03:50:37|0.24738
03:50:38|0.24738
03:50:39|0.24738
03:50:40|0.24738
03:50:41|0.24738
03:50:42|0.24736
03:50:43|0.24736
03:50:44|0.24736
03:50:46|0.24724
03:50:47|0.24724
03:50:48|0.24724
03:50:49|0.24724
03:50:51|0.24724
03:50:52|0.24724
03:50:53|0.24724
03:50:55|0.24739
03:50:56|0.24739
03:50:56|0.24739
03:50:58|0.24755
03:50:59|0.24753
03:50:59|0.24753
03:51:01|0.24758
03:51:02|0.24764
03:51:02|0.24766
03:51:04|0.24773
03:51:05|0.24776
03:51:06|0.24776
03:51:07|0.24776
03:51:08|0.24776
03:51:09|0.24779
03:51:10|0.24774
03:51:11|0.24774
03:51:12|0.24774
03:51:13|0.24766
03:51:15|0.24766
03:51:16|0.24778
03:51:17|0.24785
03:51:17|0.24785
03:51:19|0.24785
03:51:20|0.24785
03:51:20|0.24785
03:51:22|0.24779
03:51:22|0.2475
03:51:24|0.24782
03:51:25|0.2479
03:51:26|0.24778
03:51:27|0.24771
03:51:28|0.24754
03:51:29|0.24754
03:51:29|0.24754
03:51:31|0.24754
03:51:32|0.24784
03:51:34|0.24799
03:51:34|0.24801
03:51:35|0.24809
03:51:36|0.24826
03:51:37|0.24821
03:51:38|0.24823
03:51:39|0.24831
03:51:40|0.24816
03:51:41|0.24815
03:51:43|0.24815
03:51:43|0.24834
03:51:44|0.24841
03:51:47|0.24841
03:51:48|0.24841
03:51:50|0.24829
03:51:50|0.24835
03:51:51|0.24825
03:51:52|0.24825
03:51:54|0.24825
03:51:56|0.24844
03:51:58|0.24844
03:51:58|0.24852
03:51:59|0.24853
03:52:01|0.24853
03:52:02|0.24853
03:52:03|0.24853
03:52:04|0.2485
03:52:05|0.2485
03:52:06|0.2485
03:52:07|0.2485
03:52:08|0.2485
03:52:09|0.24815
03:52:09|0.24789
03:52:11|0.24789
03:52:12|0.24789
03:52:13|0.24789
03:52:13|0.24789
03:52:14|0.24798
03:52:16|0.24808
03:52:17|0.24808
03:52:18|0.24808
03:52:19|0.24808
03:52:20|0.24808
03:52:21|0.248
03:52:22|0.24814
03:52:23|0.24814
03:52:24|0.248
03:52:25|0.2479
03:52:26|0.2479
03:52:27|0.24766
03:52:28|0.24784
03:52:29|0.24782
03:52:30|0.24782
03:52:31|0.24782
03:52:32|0.24782
03:52:33|0.24782
03:52:34|0.24789
03:52:35|0.24789
03:52:36|0.24789
03:52:37|0.24789
03:52:38|0.24773
03:52:39|0.24773
03:52:40|0.24773
03:52:41|0.24816
03:52:42|0.24827
03:52:43|0.24805
03:52:44|0.24821
03:52:45|0.24821
03:52:46|0.24821
03:52:48|0.24809
03:52:49|0.24821
03:52:50|0.24807
03:52:51|0.24807
03:52:53|0.24807
03:52:55|0.24798
03:52:56|0.24798
03:52:58|0.24798
03:52:59|0.24807
03:52:59|0.24807
03:53:01|0.24807
03:53:02|0.24807
03:53:03|0.24807
03:53:03|0.24807
03:53:05|0.24807
03:53:05|0.24807
03:53:07|0.24807
03:53:07|0.24795
03:53:08|0.24792
03:53:10|0.24792
03:53:11|0.24792
03:53:12|0.24792
03:53:13|0.24792
03:53:13|0.24792
03:53:14|0.24792
03:53:16|0.24768
03:53:16|0.24768
03:53:17|0.24776
03:53:18|0.24776
03:53:19|0.24776
03:53:20|0.24776
03:53:21|0.24776
03:53:23|0.24783
03:53:24|0.24783
03:53:25|0.24785
03:53:26|0.24785
03:53:27|0.24785
03:53:28|0.24765
03:53:29|0.24766
03:53:29|0.24766
03:53:31|0.24759
03:53:31|0.24753
03:53:33|0.24743
03:53:34|0.24743
03:53:35|0.24752
03:53:36|0.24764
03:53:37|0.24764
03:53:37|0.24764
03:53:39|0.24764
03:53:40|0.24764
03:53:42|0.24764
03:53:42|0.24764
03:53:43|0.24764
03:53:44|0.24764
03:53:46|0.24764
03:53:47|0.24769
03:53:48|0.24769
03:53:50|0.24773
03:53:52|0.24773
03:53:52|0.24768
03:53:54|0.24768
03:53:56|0.24755
03:53:57|0.24759
03:53:58|0.24749
03:53:59|0.24749
03:54:00|0.24749
03:54:01|0.24749
03:54:02|0.24749
03:54:03|0.24749
03:54:04|0.24749
03:54:05|0.24749
03:54:06|0.24738
03:54:07|0.24767
03:54:08|0.24753
03:54:09|0.24749
03:54:10|0.24749
03:54:11|0.24765
03:54:12|0.24759
03:54:13|0.24759
03:54:14|0.24759
03:54:15|0.24728
03:54:16|0.24708
03:54:17|0.24707
03:54:18|0.24704
03:54:19|0.24678
03:54:20|0.24671
03:54:21|0.24671
03:54:22|0.24696
03:54:23|0.24694
03:54:24|0.24694
03:54:25|0.24706
03:54:26|0.24682
03:54:27|0.24682
03:54:28|0.24682
03:54:29|0.24702
03:54:30|0.24702
03:54:31|0.24702
03:54:32|0.24702
03:54:33|0.24702
03:54:34|0.24702
03:54:35|0.24702
03:54:36|0.24702
03:54:37|0.24702
03:54:38|0.24702
03:54:39|0.24676
03:54:40|0.24681
03:54:41|0.24678
03:54:42|0.24673
03:54:43|0.24672
03:54:45|0.24672
03:54:45|0.24672
03:54:46|0.24672
03:54:47|0.24672
03:54:49|0.24654
03:54:51|0.24641
03:54:52|0.24648
03:54:54|0.24645
03:54:55|0.2463
03:54:55|0.2463
03:54:56|0.24632
03:54:57|0.24632
03:54:58|0.24625
03:55:00|0.24615
03:55:02|0.2461
03:55:03|0.24602
03:55:05|0.24611
03:55:05|0.24621
03:55:07|0.2461
03:55:07|0.24614
03:55:08|0.24619
03:55:09|0.24627
03:55:10|0.24633
03:55:11|0.24633
03:55:12|0.24633
03:55:13|0.246
03:55:14|0.246
03:55:16|0.24613
03:55:16|0.24632
03:55:17|0.24632
03:55:18|0.24632
03:55:19|0.24632
03:55:20|0.24632
03:55:22|0.24632
03:55:22|0.24632
03:55:23|0.24632
03:55:24|0.24633
03:55:25|0.24632
03:55:26|0.24622
03:55:27|0.24629
03:55:28|0.24635
03:55:29|0.24645
03:55:30|0.24645
03:55:31|0.24633
03:55:32|0.24628
03:55:33|0.24641
03:55:35|0.24641
03:55:35|0.24641
03:55:36|0.24641
03:55:37|0.24641
03:55:38|0.24641
03:55:40|0.24641
03:55:40|0.24643
03:55:41|0.24653
03:55:42|0.24653
03:55:43|0.24671
03:55:44|0.24671
03:55:46|0.24679
03:55:46|0.2468
03:55:47|0.2468
03:55:48|0.24675
03:55:51|0.24675
03:55:53|0.24675
03:55:53|0.24656
03:55:55|0.24656
03:55:55|0.24662
03:55:57|0.2465
03:55:57|0.24674
03:55:59|0.24674
03:56:01|0.24674
03:56:02|0.24674
03:56:02|0.24651
03:56:03|0.24651
03:56:04|0.24651
03:56:06|0.24651
03:56:07|0.24651
03:56:08|0.24651
03:56:08|0.24649
03:56:10|0.24649
03:56:10|0.24662
03:56:12|0.24662
03:56:13|0.24662
03:56:13|0.24662
03:56:15|0.24662
03:56:15|0.24662
03:56:16|0.24662
03:56:18|0.24662
03:56:19|0.24662
03:56:19|0.24676
03:56:20|0.24676
03:56:22|0.24676
03:56:23|0.24676
03:56:23|0.24676
03:56:25|0.24676
03:56:25|0.2467
03:56:26|0.2467
03:56:27|0.2467
03:56:28|0.2467
03:56:29|0.2467
03:56:31|0.24681
03:56:31|0.24681
03:56:32|0.24681
03:56:34|0.24686
03:56:34|0.24686
03:56:36|0.24686
03:56:36|0.24686
03:56:38|0.24686
03:56:39|0.24686
03:56:40|0.24686
03:56:41|0.24651
03:56:42|0.24648
03:56:43|0.24648
03:56:44|0.24648
03:56:45|0.24648
03:56:46|0.24648
03:56:47|0.24653
03:56:48|0.24665
03:56:49|0.24665
03:56:50|0.24665
03:56:52|0.24672
03:56:54|0.24672
03:56:56|0.24677
03:56:56|0.24677
03:56:58|0.24677
03:56:58|0.24677
03:57:00|0.24677
03:57:01|0.24657
03:57:01|0.24657
03:57:03|0.24657
03:57:04|0.24657
03:57:05|0.24657
03:57:05|0.24657
03:57:07|0.24637
03:57:08|0.24654
03:57:09|0.24654
03:57:10|0.24654
03:57:11|0.24654
03:57:12|0.24654
03:57:13|0.24654
03:57:14|0.24637
03:57:15|0.24632
03:57:16|0.24619
03:57:17|0.24634
03:57:18|0.24611
03:57:19|0.24623
03:57:20|0.24623
03:57:22|0.24622
03:57:23|0.24622
03:57:24|0.24622
03:57:25|0.24625
03:57:26|0.24625
03:57:27|0.24625
03:57:28|0.24625
03:57:29|0.24597
03:57:30|0.24599
03:57:31|0.24599
03:57:32|0.24594
03:57:33|0.24592
03:57:33|0.24585
03:57:34|0.24576
03:57:35|0.24581
03:57:38|0.24586
03:57:38|0.24585
03:57:40|0.24576
03:57:41|0.24566
03:57:41|0.24566
03:57:43|0.24576
03:57:43|0.24573
03:57:45|0.24573
03:57:46|0.24573
03:57:47|0.24554
03:57:48|0.24554
03:57:49|0.24555
03:57:51|0.24555
03:57:52|0.24524
03:57:53|0.24523
03:57:55|0.24517
03:57:56|0.24521
03:57:58|0.24542
03:57:58|0.24548
03:57:59|0.24559
03:58:00|0.24585
03:58:02|0.24552
03:58:03|0.24554
03:58:05|0.24554
03:58:05|0.24554
03:58:07|0.24554
03:58:07|0.24554
03:58:08|0.24554
03:58:10|0.24541
03:58:10|0.24541
03:58:11|0.24541
03:58:13|0.24527
03:58:13|0.24511
03:58:15|0.24515
03:58:15|0.24496
03:58:16|0.24496
03:58:18|0.24496
03:58:18|0.24499
03:58:19|0.24517
03:58:21|0.24536
03:58:21|0.24505
03:58:22|0.24538
03:58:23|0.24539
03:58:24|0.24539
03:58:26|0.24539
03:58:27|0.24538
03:58:27|0.24538
03:58:28|0.2454
03:58:29|0.2454
03:58:30|0.2455
03:58:31|0.2455
03:58:32|0.2455
03:58:33|0.2455
03:58:34|0.2455
03:58:36|0.2455
03:58:36|0.2455
03:58:37|0.2455
03:58:38|0.2455
03:58:39|0.2455
03:58:40|0.24529
03:58:41|0.24521
03:58:42|0.24521
03:58:43|0.24521
03:58:44|0.24521
03:58:45|0.24519
03:58:46|0.24537
03:58:48|0.24537
03:58:48|0.24537
03:58:49|0.24537
03:58:51|0.24514
03:58:52|0.24514
03:58:53|0.24519
03:58:55|0.24519
03:58:56|0.24519
03:58:57|0.24524
03:58:59|0.24528
03:59:00|0.24537
03:59:02|0.24533
03:59:03|0.24507
03:59:03|0.24507
03:59:06|0.24507
03:59:06|0.24507
03:59:07|0.24507
03:59:08|0.24504
03:59:09|0.24504
03:59:10|0.24504
03:59:12|0.24502
03:59:13|0.24495
03:59:13|0.24495
03:59:15|0.24477
03:59:16|0.24486
03:59:17|0.245
03:59:18|0.24508
03:59:19|0.245
03:59:20|0.245
03:59:21|0.245
03:59:22|0.245
03:59:23|0.245
03:59:24|0.245
03:59:25|0.24519
03:59:26|0.24519
03:59:27|0.24519
03:59:28|0.24493
03:59:29|0.24497
03:59:30|0.24505
03:59:31|0.24505
03:59:32|0.24505
03:59:33|0.24505
03:59:34|0.24505
03:59:35|0.245
03:59:36|0.245
03:59:37|0.245
03:59:38|0.24504
03:59:39|0.24506
03:59:40|0.24506
03:59:41|0.24506
03:59:42|0.24506
03:59:43|0.24479
03:59:44|0.24479
03:59:45|0.24486
03:59:46|0.24483
03:59:47|0.24472
03:59:48|0.24492
03:59:49|0.24519
03:59:50|0.24519
03:59:51|0.24519
03:59:52|0.24497
03:59:53|0.24497
03:59:54|0.24497
03:59:56|0.24497
03:59:57|0.24497
03:59:58|0.24497
03:59:59|0.24496
04:00:00|0.24496
04:00:01|0.24496
04:00:02|0.24523
04:00:03|0.24526
04:00:04|0.24495
04:00:06|0.24519
04:00:06|0.24519
04:00:07|0.24525
04:00:08|0.24525
04:00:09|0.24525
04:00:10|0.24528
04:00:12|0.24531
04:00:12|0.24534
04:00:14|0.24547
04:00:14|0.2455
04:00:15|0.24548
04:00:17|0.24548
04:00:17|0.24548
04:00:19|0.24548
04:00:20|0.24542
04:00:20|0.24542
04:00:22|0.24555
04:00:23|0.24569
04:00:23|0.24569
04:00:24|0.24564
04:00:25|0.24564
04:00:26|0.24561
04:00:27|0.24549
04:00:29|0.24536
04:00:29|0.24524
04:00:30|0.24524
04:00:31|0.24548
04:00:32|0.24548
04:00:34|0.24548
04:00:34|0.24548
04:00:35|0.24573
04:00:36|0.24573
04:00:38|0.24573
04:00:38|0.24573
04:00:39|0.24573
04:00:40|0.24586
04:00:42|0.24585
04:00:42|0.24585
04:00:43|0.24585
04:00:44|0.24573
04:00:45|0.24573
04:00:46|0.24566
04:00:47|0.24546
04:00:48|0.24546
04:00:49|0.2454
04:00:50|0.24554
04:00:51|0.24554
04:00:52|0.24548
04:00:53|0.24534
04:00:55|0.24534
04:00:57|0.24514
04:00:58|0.24507
04:00:59|0.24489
04:01:00|0.24477
04:01:00|0.245
04:01:02|0.24486
04:01:03|0.24507
04:01:04|0.24505
04:01:04|0.24505
04:01:06|0.24505
04:01:07|0.24517
04:01:08|0.245
04:01:09|0.245
04:01:10|0.245
04:01:11|0.24509
04:01:13|0.24509
04:01:13|0.24492
04:01:14|0.24492
04:01:15|0.24489
04:01:17|0.24495
04:01:17|0.24495
04:01:19|0.245
04:01:19|0.245
04:01:21|0.245
04:01:21|0.24491
04:01:22|0.24484
04:01:23|0.24469
04:01:25|0.24467
04:01:25|0.24454
04:01:26|0.24462
04:01:27|0.24477
04:01:29|0.24473
04:01:30|0.24473
04:01:30|0.24471
04:01:31|0.24453
04:01:32|0.24448
04:01:34|0.24462
04:01:35|0.24462
04:01:36|0.2446
04:01:37|0.24462
04:01:38|0.24462
04:01:39|0.24433
04:01:40|0.24432
04:01:41|0.24409
04:01:42|0.24423
04:01:43|0.24424
04:01:44|0.24421
04:01:45|0.24384
04:01:46|0.24403
04:01:47|0.24416
04:01:48|0.24416
04:01:49|0.24416
04:01:50|0.24416
04:01:51|0.24416
04:01:52|0.24415
04:01:53|0.24415
04:01:54|0.24389
04:01:55|0.24389
04:01:57|0.24408
04:01:58|0.24409
04:01:59|0.24409
04:02:00|0.24391
04:02:02|0.24391
04:02:03|0.24395
04:02:04|0.24408
04:02:05|0.24396
04:02:05|0.24423
04:02:07|0.24402
04:02:08|0.24412
04:02:09|0.24412
04:02:10|0.24412
04:02:11|0.24428
04:02:11|0.24428
04:02:13|0.24434
04:02:13|0.24449
04:02:15|0.24432
04:02:15|0.24434
04:02:17|0.24434
04:02:18|0.24419
04:02:18|0.24453
04:02:20|0.24457
04:02:20|0.24463
04:02:21|0.24467
04:02:22|0.24463
04:02:23|0.24441
04:02:24|0.24444
04:02:25|0.24438
04:02:26|0.24443
04:02:27|0.24443
04:02:29|0.2444
04:02:29|0.2444
04:02:31|0.24419
04:02:31|0.24404
04:02:32|0.24416
04:02:33|0.24416
04:02:35|0.24416
04:02:35|0.24442
04:02:36|0.24457
04:02:37|0.24457
04:02:39|0.24457
04:02:40|0.24457
04:02:40|0.24457
04:02:42|0.24457
04:02:43|0.24439
04:02:44|0.24433
04:02:44|0.24446
04:02:45|0.24445
04:02:47|0.24457
04:02:47|0.2447
04:02:48|0.2447
04:02:49|0.2447
04:02:51|0.24479
04:02:51|0.24479
04:02:52|0.24479
04:02:53|0.24466
04:02:55|0.24466
04:02:55|0.24466
04:02:58|0.24466
04:03:00|0.24461
04:03:00|0.24461
04:03:02|0.24461
04:03:02|0.24461
04:03:03|0.2445
04:03:04|0.2445
04:03:07|0.2445
04:03:07|0.24476
04:03:08|0.24436
04:03:10|0.24477
04:03:12|0.24477
04:03:13|0.24464
04:03:13|0.24464
04:03:15|0.24464
04:03:15|0.24464
04:03:17|0.24464
04:03:18|0.24464
04:03:19|0.24477
04:03:19|0.24477
04:03:22|0.24488
04:03:22|0.24488
04:03:23|0.24488
04:03:24|0.2449
04:03:25|0.2449
04:03:26|0.24512
04:03:27|0.24514
04:03:29|0.24519
04:03:29|0.24519
04:03:30|0.24519
04:03:31|0.24524
04:03:32|0.24524
04:03:33|0.24524
04:03:34|0.24536
04:03:35|0.24532
04:03:36|0.24532
04:03:37|0.24532
04:03:38|0.24532
04:03:39|0.24532
04:03:41|0.24521
04:03:41|0.24489
04:03:43|0.24489
04:03:43|0.24489
04:03:45|0.24489
04:03:46|0.24525
04:03:47|0.24525
04:03:48|0.24519
04:03:49|0.24509
04:03:50|0.24524
04:03:51|0.245
04:03:52|0.245
04:03:53|0.24486
04:03:54|0.24486
04:03:55|0.24486
04:03:56|0.2453
04:03:57|0.24479
04:03:59|0.24477
04:04:01|0.24483
04:04:02|0.24509
04:04:03|0.24509
04:04:05|0.24509
04:04:06|0.24509
04:04:07|0.24509
04:04:08|0.24509
04:04:09|0.24509
04:04:10|0.24509
04:04:12|0.24509
04:04:13|0.24509
04:04:13|0.24491
04:04:14|0.24491
04:04:15|0.24491
04:04:16|0.24491
04:04:18|0.24468
04:04:18|0.24457
04:04:20|0.24461
04:04:20|0.24459
04:04:21|0.24465
04:04:22|0.24463
04:04:23|0.24463
04:04:25|0.24463
04:04:27|0.24463
04:04:27|0.24463
04:04:28|0.24465
04:04:29|0.24487
04:04:30|0.2448
04:04:31|0.2448
04:04:32|0.24487
04:04:33|0.24493
04:04:34|0.2448
04:04:35|0.24471
04:04:36|0.24471
04:04:37|0.24471
04:04:38|0.24471
04:04:39|0.24471
04:04:40|0.24471
04:04:41|0.24488
04:04:42|0.24488
04:04:43|0.24488
04:04:44|0.24488
04:04:45|0.24488
04:04:46|0.24488
04:04:47|0.24488
04:04:48|0.24488
04:04:49|0.24488
04:04:50|0.24488
04:04:51|0.24488
04:04:52|0.24488
04:04:54|0.24488
04:04:55|0.24488
04:04:56|0.24514
04:04:57|0.24514
04:04:58|0.24514
04:05:00|0.24504
04:05:01|0.2453
04:05:02|0.24528
04:05:03|0.24528
04:05:05|0.24528
04:05:06|0.24528
04:05:07|0.24528
04:05:08|0.24528
04:05:09|0.24501
04:05:10|0.24501
04:05:11|0.24501
04:05:12|0.24501
04:05:13|0.24501
04:05:14|0.24501
04:05:15|0.24501
04:05:16|0.24509
04:05:17|0.24509
04:05:18|0.24509
04:05:19|0.24509
04:05:20|0.24509
04:05:21|0.24504
04:05:22|0.24504
04:05:23|0.24504
04:05:24|0.24504
04:05:25|0.24489
04:05:26|0.24489
04:05:27|0.24489
04:05:28|0.24487
04:05:29|0.24487
04:05:30|0.24487
04:05:31|0.24487
04:05:32|0.24487
04:05:33|0.24487
04:05:34|0.24487
04:05:35|0.24487
04:05:36|0.24487
04:05:37|0.24515
04:05:38|0.24523
04:05:39|0.24524
04:05:40|0.24524
04:05:41|0.24524
04:05:42|0.24536
04:05:43|0.24537
04:05:44|0.24537
04:05:45|0.24539
04:05:46|0.24536
04:05:47|0.24549
04:05:48|0.24535
04:05:49|0.24517
04:05:50|0.24517
04:05:51|0.24517
04:05:52|0.24517
04:05:53|0.2455
04:05:54|0.24543
04:05:55|0.24529
04:05:56|0.24529
04:05:57|0.24557
04:05:58|0.24557
04:05:59|0.24557
04:06:01|0.24557
04:06:02|0.24557
04:06:03|0.24557
04:06:04|0.24557
04:06:05|0.24557
04:06:06|0.2454
04:06:07|0.2454
04:06:08|0.24545
04:06:10|0.24545
04:06:10|0.24545
04:06:11|0.24545
04:06:12|0.24545
04:06:14|0.24539
04:06:15|0.24539
04:06:16|0.24539
04:06:17|0.24539
04:06:19|0.24548
04:06:19|0.24548
04:06:20|0.24548
04:06:21|0.24548
04:06:23|0.24548
04:06:24|0.24548
04:06:24|0.24548
04:06:26|0.24548
04:06:27|0.24548
04:06:28|0.24548
04:06:28|0.24561
04:06:30|0.24568
04:06:31|0.24568
04:06:31|0.24568
04:06:33|0.24572
04:06:34|0.24582
04:06:35|0.24582
04:06:36|0.24597
04:06:37|0.24605
04:06:37|0.24611
04:06:39|0.24615
04:06:40|0.24588
04:06:40|0.24588
04:06:42|0.246
04:06:43|0.246
04:06:44|0.24603
04:06:45|0.24589
04:06:45|0.24595
04:06:46|0.24595
04:06:47|0.24587
04:06:48|0.24587
04:06:50|0.24599
04:06:50|0.24599
04:06:51|0.24599
04:06:52|0.24599
04:06:54|0.24599
04:06:55|0.246
04:06:56|0.24591
04:06:56|0.2461
04:06:58|0.24597
04:06:58|0.24597
04:07:00|0.24597
04:07:00|0.24597
04:07:02|0.24597
04:07:04|0.24592
04:07:05|0.24592
04:07:07|0.24592
04:07:07|0.2458
04:07:08|0.24587
04:07:09|0.24587
04:07:11|0.24587
04:07:12|0.24577
04:07:13|0.24573
04:07:14|0.24577
04:07:14|0.24577
04:07:15|0.24565
04:07:16|0.24564
04:07:17|0.24564
04:07:19|0.24577
04:07:19|0.24564
04:07:21|0.24558
04:07:21|0.24558
04:07:23|0.24558
04:07:23|0.24561
04:07:24|0.24561
04:07:25|0.24564
04:07:27|0.24564
04:07:27|0.24564
04:07:29|0.24564
04:07:30|0.24564
04:07:30|0.24562
04:07:32|0.24562
04:07:32|0.24562
04:07:33|0.24562
04:07:34|0.24562
04:07:35|0.24576
04:07:36|0.24576
04:07:38|0.24576
04:07:38|0.24576
04:07:40|0.24576
04:07:41|0.24558
04:07:42|0.24558
04:07:43|0.24558
04:07:44|0.24549
04:07:45|0.24549
04:07:46|0.24552
04:07:47|0.24552
04:07:48|0.24552
04:07:50|0.24558
04:07:50|0.24541
04:07:51|0.24541
04:07:52|0.24543
04:07:53|0.24538
04:07:54|0.24539
04:07:55|0.24531
04:07:56|0.24531
04:07:57|0.24512
04:07:58|0.24502
04:07:59|0.24489
04:08:00|0.24479
04:08:02|0.24487
04:08:04|0.24484
04:08:05|0.2447
04:08:07|0.24489
04:08:08|0.24475
04:08:08|0.24475
04:08:10|0.24486
04:08:10|0.24486
04:08:12|0.24486
04:08:13|0.2449
04:08:13|0.2449
04:08:15|0.2449
04:08:15|0.2449
04:08:17|0.24478
04:08:17|0.24478
04:08:19|0.2447
04:08:20|0.24467
04:08:20|0.24455
04:08:23|0.24445
04:08:25|0.24438
04:08:25|0.24438
04:08:26|0.24445
04:08:27|0.24458
04:08:28|0.24458
04:08:29|0.24459
04:08:30|0.24465
04:08:31|0.24465
04:08:32|0.24467
04:08:33|0.24448
04:08:34|0.24445
04:08:35|0.24445
04:08:36|0.24433
04:08:37|0.24433
04:08:38|0.24433
04:08:39|0.2443
04:08:40|0.24429
04:08:41|0.24431
04:08:42|0.24422
04:08:43|0.24441
04:08:44|0.24441
04:08:46|0.24441
04:08:46|0.24436
04:08:47|0.24436
04:08:49|0.24429
04:08:49|0.24429
04:08:51|0.24429
04:08:52|0.24429
04:08:52|0.24428
04:08:53|0.24428
04:08:55|0.24405
04:08:55|0.244
04:08:56|0.24398
04:08:57|0.24408
04:08:58|0.24415
04:08:59|0.24418
04:09:01|0.24418
04:09:01|0.24429
04:09:03|0.24445
04:09:05|0.24457
04:09:06|0.24457
04:09:08|0.24435
04:09:08|0.24435
04:09:10|0.24433
04:09:10|0.24433
04:09:12|0.24433
04:09:14|0.24433
04:09:15|0.24433
04:09:16|0.24433
04:09:17|0.24439
04:09:18|0.24444
04:09:18|0.24455
04:09:19|0.24455
04:09:21|0.24455
04:09:21|0.24455
04:09:23|0.24455
04:09:23|0.24455
04:09:24|0.24455
04:09:26|0.24455
04:09:26|0.24456
04:09:27|0.24424
04:09:28|0.24424
04:09:29|0.24424
04:09:30|0.24424
04:09:31|0.24424
04:09:33|0.24424
04:09:34|0.24424
04:09:34|0.24439
04:09:35|0.2444
04:09:36|0.2444
04:09:37|0.2444
04:09:38|0.2443
04:09:39|0.2443
04:09:40|0.2443
04:09:42|0.2443
04:09:42|0.2443
04:09:43|0.2443
04:09:44|0.2443
04:09:46|0.2443
04:09:47|0.24396
04:09:47|0.24374
04:09:48|0.24381
04:09:49|0.24386
04:09:51|0.24386
04:09:52|0.24393
04:09:52|0.24393
04:09:54|0.24393
04:09:55|0.24379
04:09:55|0.24379
04:09:56|0.24376
04:09:58|0.24376
04:09:58|0.24365
04:09:59|0.24372
04:10:00|0.24367
04:10:01|0.24367
04:10:02|0.2437
04:10:03|0.24347
04:10:06|0.24355
04:10:07|0.24352
04:10:09|0.24355
04:10:10|0.24355
04:10:10|0.24362
04:10:12|0.24372
04:10:12|0.24368
04:10:14|0.24368
04:10:15|0.24368
04:10:16|0.24368
04:10:17|0.24358
04:10:18|0.24358
04:10:20|0.24361
04:10:20|0.24361
04:10:22|0.24361
04:10:23|0.24358
04:10:24|0.24381
04:10:24|0.24394
04:10:26|0.24395
04:10:26|0.24402
04:10:27|0.24405
04:10:28|0.24406
04:10:29|0.24409
04:10:31|0.24409
04:10:32|0.24417
04:10:32|0.24417
04:10:33|0.24424
04:10:34|0.24425
04:10:35|0.2442
04:10:36|0.2442
04:10:37|0.24408
04:10:38|0.24408
04:10:39|0.24408
04:10:41|0.24403
04:10:41|0.24403
04:10:42|0.24403
04:10:43|0.24392
04:10:44|0.24392
04:10:45|0.24398
04:10:47|0.24398
04:10:48|0.24391
04:10:48|0.24391
04:10:49|0.24386
04:10:51|0.24373
04:10:51|0.24383
04:10:52|0.24383
04:10:53|0.24383
04:10:54|0.24383
04:10:55|0.24367
04:10:56|0.24367
04:10:57|0.24367
04:10:58|0.24367
04:10:59|0.2435
04:11:00|0.24365
04:11:02|0.24365
04:11:02|0.24365
04:11:03|0.24365
04:11:06|0.24366
04:11:06|0.24359
04:11:08|0.24365
04:11:09|0.24381
04:11:10|0.24381
04:11:11|0.24381
04:11:12|0.24396
04:11:13|0.24396
04:11:14|0.24396
04:11:15|0.24396
04:11:16|0.24396
04:11:17|0.24407
04:11:18|0.24407
04:11:19|0.24407
04:11:20|0.24413
04:11:21|0.24413
04:11:22|0.24413
04:11:23|0.24416
04:11:24|0.24426
04:11:25|0.24422
04:11:26|0.24433
04:11:27|0.24433
04:11:28|0.24433
04:11:29|0.24422
04:11:30|0.24422
04:11:31|0.24422
04:11:32|0.24426
04:11:33|0.24426
04:11:34|0.24426
04:11:35|0.244
04:11:36|0.24391
04:11:37|0.24391
04:11:39|0.2439
04:11:40|0.24387
04:11:41|0.24387
04:11:42|0.24387
04:11:43|0.24378
04:11:44|0.24378
04:11:45|0.24361
04:11:46|0.24361
04:11:47|0.24362
04:11:48|0.24362
04:11:49|0.24362
04:11:50|0.24362
04:11:51|0.24367
04:11:52|0.24367
04:11:53|0.24376
04:11:54|0.24376
04:11:55|0.24376
04:11:56|0.24376
04:11:57|0.24376
04:11:58|0.24366
04:11:59|0.24383
04:12:00|0.24362
04:12:01|0.24359
04:12:02|0.24359
04:12:03|0.24383
04:12:04|0.24383
04:12:05|0.24383
04:12:07|0.2437
04:12:09|0.24381
04:12:10|0.24381
04:12:11|0.24381
04:12:12|0.24381
04:12:13|0.24381
04:12:14|0.24381
04:12:15|0.24381
04:12:17|0.2437
04:12:18|0.2437
04:12:19|0.2437
04:12:20|0.2437
04:12:21|0.2437
04:12:22|0.24366
04:12:23|0.24366
04:12:24|0.24364
04:12:25|0.24364
04:12:26|0.24364
04:12:27|0.24375
04:12:28|0.24368
04:12:29|0.24362
04:12:30|0.24362
04:12:31|0.24358
04:12:32|0.24358
04:12:33|0.24358
04:12:34|0.24363
04:12:35|0.24346
04:12:36|0.24351
04:12:37|0.24351
04:12:38|0.24351
04:12:39|0.24365
04:12:41|0.24365
04:12:41|0.24365
04:12:43|0.24386
04:12:43|0.24401
04:12:44|0.24407
04:12:46|0.24407
04:12:47|0.24397
04:12:47|0.24397
04:12:48|0.24397
04:12:49|0.24397
04:12:50|0.24397
04:12:52|0.24375
04:12:52|0.24375
04:12:53|0.24375
04:12:54|0.24375
04:12:55|0.24375
04:12:56|0.24362
04:12:57|0.24362
04:12:59|0.24362
04:12:59|0.24342
04:13:00|0.24353
04:13:01|0.24353
04:13:02|0.24358
04:13:04|0.24358
04:13:05|0.24358
04:13:05|0.24358
04:13:07|0.24342
04:13:08|0.2435
04:13:10|0.2435
04:13:11|0.2435
04:13:13|0.2435
04:13:13|0.24349
04:13:14|0.24349
04:13:15|0.24349
04:13:16|0.24349
04:13:17|0.24354
04:13:18|0.24354
04:13:19|0.24354
04:13:20|0.24354
04:13:21|0.24365
04:13:22|0.24365
04:13:23|0.24365
04:13:24|0.24355
04:13:25|0.24355
04:13:26|0.24355
04:13:27|0.24353
04:13:28|0.24354
04:13:29|0.24354
04:13:30|0.2434
04:13:31|0.2434
04:13:32|0.2434
04:13:33|0.2434
04:13:34|0.2434
04:13:35|0.2434
04:13:36|0.24356
04:13:37|0.24356
04:13:38|0.24356
04:13:39|0.24356
04:13:40|0.24367
04:13:41|0.24367
04:13:42|0.24367
04:13:43|0.24367
04:13:44|0.24349
04:13:45|0.24356
04:13:46|0.24356
04:13:47|0.24354
04:13:48|0.24354
04:13:49|0.24354
04:13:50|0.24356
04:13:51|0.24356
04:13:52|0.24341
04:13:53|0.24358
04:13:54|0.24358
04:13:55|0.24358
04:13:56|0.24358
04:13:57|0.24356
04:13:58|0.24356
04:13:59|0.24353
04:14:00|0.24353
04:14:01|0.24353
04:14:02|0.24353
04:14:03|0.24353
04:14:04|0.24353
04:14:05|0.24353
04:14:06|0.24353
04:14:08|0.24353
04:14:10|0.24353
04:14:12|0.24353
04:14:14|0.24353
04:14:15|0.24337
04:14:16|0.24345
04:14:17|0.24336
04:14:18|0.24332
04:14:19|0.24332
04:14:20|0.24326
04:14:21|0.24317
04:14:22|0.24318
04:14:23|0.24328
04:14:24|0.24316
04:14:25|0.24315
04:14:26|0.24315
04:14:28|0.24306
04:14:29|0.24288
04:14:30|0.24292
04:14:31|0.24281
04:14:32|0.2429
04:14:33|0.24288
04:14:34|0.24284
04:14:35|0.24284
04:14:36|0.24305
04:14:37|0.24307
04:14:38|0.24307
04:14:39|0.24305
04:14:40|0.24305
04:14:41|0.24305
04:14:42|0.24307
04:14:43|0.24307
04:14:44|0.24307
04:14:45|0.24307
04:14:46|0.24281
04:14:47|0.24295
04:14:48|0.24295
04:14:49|0.24295
04:14:50|0.24295
04:14:51|0.24295
04:14:52|0.24295
04:14:53|0.24295
04:14:54|0.24299
04:14:55|0.24313
04:14:56|0.24313
04:14:57|0.24313
04:14:58|0.24304
04:14:59|0.24317
04:15:00|0.24317
04:15:01|0.24317
04:15:02|0.24317
04:15:03|0.24317
04:15:04|0.24317
04:15:05|0.24317
04:15:06|0.24317
04:15:07|0.24324
04:15:08|0.24334
04:15:10|0.24334
04:15:10|0.24329
04:15:13|0.24323
04:15:14|0.24307
04:15:14|0.24311
04:15:16|0.24315
04:15:17|0.24317
04:15:18|0.24317
04:15:19|0.24317
04:15:20|0.24317
04:15:22|0.24321
04:15:22|0.24339
04:15:24|0.24341
04:15:25|0.2435
04:15:25|0.2435
04:15:27|0.24333
04:15:28|0.24333
04:15:29|0.24349
04:15:29|0.24349
04:15:31|0.24349
04:15:32|0.24365
04:15:33|0.24356
04:15:33|0.24356
04:15:35|0.24356
04:15:36|0.24356
04:15:37|0.24367
04:15:38|0.2437
04:15:38|0.24379
04:15:39|0.2438
04:15:40|0.24377
04:15:42|0.24377
04:15:43|0.2438
04:15:43|0.24378
04:15:44|0.24378
04:15:46|0.24378
04:15:47|0.24378
04:15:48|0.24378
04:15:49|0.24378
04:15:50|0.24382
04:15:51|0.2438
04:15:52|0.2438
04:15:52|0.2438
04:15:54|0.2437
04:15:55|0.2437
04:15:55|0.24385
04:15:56|0.24385
04:15:58|0.24385
04:15:59|0.24385
04:16:00|0.24385
04:16:01|0.24385
04:16:02|0.24388
04:16:03|0.24388
04:16:04|0.24388
04:16:04|0.24388
04:16:06|0.24373
04:16:07|0.24373
04:16:07|0.24385
04:16:08|0.24388
04:16:11|0.24395
04:16:13|0.24395
04:16:15|0.24395
04:16:16|0.24397
04:16:17|0.24397
04:16:18|0.24385
04:16:19|0.2438
04:16:20|0.2438
04:16:21|0.2438
04:16:23|0.2438
04:16:23|0.2438
04:16:24|0.2438
04:16:25|0.24362
04:16:26|0.24362
04:16:28|0.24362
04:16:29|0.24362
04:16:30|0.24362
04:16:31|0.24362
04:16:31|0.24362
04:16:33|0.24362
04:16:34|0.24336
04:16:35|0.24338
04:16:36|0.24338
04:16:36|0.24338
04:16:38|0.24331
04:16:38|0.24328
04:16:39|0.24318
04:16:42|0.24318
04:16:42|0.24328
04:16:43|0.24312
04:16:44|0.24312
04:16:45|0.24312
04:16:46|0.243
04:16:47|0.24299
04:16:48|0.24299
04:16:49|0.24302
04:16:50|0.24295
04:16:51|0.24287
04:16:52|0.2428
04:16:53|0.24278
04:16:55|0.24278
04:16:56|0.24266
04:16:56|0.24266
04:16:57|0.24258
04:16:59|0.24294
04:16:59|0.24288
04:17:00|0.24334
04:17:01|0.24314
04:17:02|0.24287
04:17:03|0.24261
04:17:04|0.24261
04:17:05|0.24258
04:17:06|0.24251
04:17:07|0.24236
04:17:08|0.24229
04:17:09|0.24225
04:17:12|0.242
04:17:13|0.24214
04:17:14|0.24213
04:17:15|0.24232
04:17:16|0.24245
04:17:16|0.24243
04:17:17|0.24245
04:17:18|0.24245
04:17:20|0.2427
04:17:21|0.24268
04:17:22|0.24244
04:17:23|0.24244
04:17:24|0.24261
04:17:24|0.24267
04:17:25|0.24267
04:17:27|0.2424
04:17:28|0.2424
04:17:29|0.2424
04:17:30|0.2424
04:17:31|0.24272
04:17:31|0.24254
04:17:32|0.24254
04:17:34|0.24254
04:17:35|0.24254
04:17:36|0.24264
04:17:36|0.24256
04:17:38|0.24242
04:17:39|0.24253
04:17:40|0.24253
04:17:41|0.24253
04:17:42|0.24253
04:17:43|0.24256
04:17:44|0.24256
04:17:45|0.24246
04:17:46|0.2428
04:17:47|0.24291
04:17:48|0.24291
04:17:49|0.24292
04:17:50|0.24292
04:17:51|0.24292
04:17:52|0.24292
04:17:53|0.24292
04:17:54|0.24292
04:17:55|0.24292
04:17:56|0.24275
04:17:57|0.24275
04:17:58|0.24299
04:17:59|0.24301
04:18:00|0.24301
04:18:01|0.24305
04:18:02|0.24319
04:18:03|0.24301
04:18:04|0.24306
04:18:05|0.24306
04:18:06|0.24306
04:18:07|0.24306
04:18:08|0.24298
04:18:09|0.24298
04:18:10|0.24295
04:18:11|0.24295
04:18:13|0.24295
04:18:14|0.24293
04:18:16|0.24305
04:18:17|0.24309
04:18:18|0.24325
04:18:19|0.24324
04:18:19|0.24324
04:18:22|0.24324
04:18:22|0.24324
04:18:23|0.24324
04:18:25|0.24324
04:18:26|0.24324
04:18:26|0.24324
04:18:28|0.24331
04:18:29|0.24345
04:18:30|0.24359
04:18:32|0.24343
04:18:33|0.24343
04:18:34|0.24331
04:18:35|0.2434
04:18:36|0.2434
04:18:37|0.2434
04:18:38|0.2434
04:18:39|0.2434
04:18:40|0.24335
04:18:41|0.24335
04:18:42|0.24335
04:18:43|0.24332
04:18:44|0.24327
04:18:45|0.24332
04:18:46|0.24332
04:18:47|0.24332
04:18:48|0.24332
04:18:49|0.24332
04:18:50|0.24332
04:18:52|0.24325
04:18:52|0.24339
04:18:53|0.24339
04:18:54|0.24339
04:18:55|0.2436
04:18:56|0.24362
04:18:57|0.24362
04:18:58|0.24362
04:18:59|0.24362
04:19:01|0.24362
04:19:01|0.24362
04:19:02|0.24364
04:19:03|0.24364
04:19:04|0.24364
04:19:05|0.24364
04:19:06|0.24364
04:19:07|0.24364
04:19:08|0.24375
04:19:09|0.24379
04:19:10|0.24393
04:19:11|0.24393
04:19:12|0.24395
04:19:14|0.24404
04:19:15|0.24408
04:19:16|0.24409
04:19:17|0.24417
04:19:18|0.24412
04:19:19|0.24412
04:19:21|0.24412
04:19:22|0.24426
04:19:23|0.24434
04:19:24|0.24426
04:19:25|0.24444
04:19:27|0.24438
04:19:28|0.24431
04:19:29|0.2445
04:19:30|0.2445
04:19:31|0.24437
04:19:32|0.24437
04:19:34|0.24444
04:19:34|0.24441
04:19:35|0.24451
04:19:36|0.24447
04:19:37|0.24455
04:19:38|0.24441
04:19:39|0.24431
04:19:40|0.24431
04:19:41|0.24412
04:19:42|0.24409
04:19:43|0.24411
04:19:44|0.24407
04:19:45|0.24407
04:19:46|0.24407
04:19:47|0.24407
04:19:48|0.24407
04:19:49|0.24407
04:19:50|0.24433
04:19:51|0.24433
04:19:52|0.24443
04:19:53|0.24443
04:19:54|0.2442
04:19:55|0.24423
04:19:56|0.24414
04:19:57|0.24414
04:19:58|0.24417
04:19:59|0.24417
04:20:00|0.24431
04:20:01|0.2444
04:20:02|0.24421
04:20:03|0.24421
04:20:04|0.24427
04:20:05|0.24427
04:20:06|0.24409
04:20:07|0.24409
04:20:08|0.24409
04:20:09|0.24408
04:20:10|0.24408
04:20:11|0.2442
04:20:12|0.2442
04:20:15|0.2442
04:20:16|0.244
04:20:18|0.24391
04:20:18|0.24385
04:20:19|0.24393
04:20:20|0.24382
04:20:23|0.24382
04:20:24|0.24392
04:20:25|0.24385
04:20:26|0.24386
04:20:27|0.24386
04:20:28|0.24393
04:20:29|0.24393
04:20:31|0.24403
04:20:32|0.24418
04:20:33|0.2443
04:20:34|0.24431
04:20:35|0.24431
04:20:36|0.24453
04:20:37|0.2443
04:20:38|0.24431
04:20:39|0.2445
04:20:40|0.2445
04:20:41|0.2445
04:20:43|0.24439
04:20:43|0.24439
04:20:44|0.24439
04:20:45|0.24439
04:20:46|0.24456
04:20:47|0.24462
04:20:48|0.24462
04:20:49|0.24466
04:20:50|0.24477
04:20:51|0.24465
04:20:52|0.24487
04:20:53|0.2451
04:20:54|0.2449
04:20:55|0.24491
04:20:56|0.24505
04:20:57|0.24501
04:20:58|0.24502
04:20:59|0.24494
04:21:00|0.24493
04:21:01|0.24493
04:21:02|0.24493
04:21:03|0.24501
04:21:04|0.24501
04:21:05|0.24499
04:21:06|0.24493
04:21:07|0.24493
04:21:08|0.24493
04:21:09|0.24493
04:21:10|0.24493
04:21:11|0.24493
04:21:12|0.24504
04:21:13|0.24504
04:21:16|0.24504
04:21:17|0.24506
04:21:18|0.24526
04:21:19|0.2452
04:21:20|0.2452
04:21:21|0.2452
04:21:23|0.24504
04:21:24|0.24506
04:21:25|0.24506
04:21:26|0.24506
04:21:27|0.24527
04:21:28|0.24529
04:21:29|0.24539
04:21:30|0.24557
04:21:31|0.24555
04:21:32|0.24555
04:21:33|0.24583
04:21:34|0.24566
04:21:35|0.24575
04:21:36|0.24559
04:21:37|0.24559
04:21:38|0.24559
04:21:39|0.24559
04:21:40|0.24584
04:21:41|0.24589
04:21:42|0.24586
04:21:43|0.24586
04:21:44|0.24586
04:21:45|0.24586
04:21:46|0.24586
04:21:47|0.24586
04:21:48|0.24579
04:21:49|0.24578
04:21:50|0.24559
04:21:52|0.24545
04:21:52|0.24549
04:21:53|0.24566
04:21:54|0.24566
04:21:55|0.24578
04:21:56|0.24578
04:21:57|0.24591
04:21:58|0.24591
04:21:59|0.246
04:22:00|0.24611
04:22:01|0.246
04:22:02|0.246
04:22:04|0.246
04:22:04|0.24605
04:22:05|0.24618
04:22:06|0.24612
04:22:07|0.24612
04:22:08|0.24617
04:22:10|0.24644
04:22:10|0.24631
04:22:11|0.2466
04:22:12|0.24627
04:22:13|0.24633
04:22:14|0.24633
04:22:16|0.2463
04:22:18|0.2463
04:22:20|0.24625
04:22:21|0.24625
04:22:23|0.24619
04:22:24|0.24613
04:22:26|0.2459
04:22:28|0.24606
04:22:28|0.24606
04:22:30|0.2462
04:22:30|0.24603
04:22:31|0.24603
04:22:32|0.24603
04:22:33|0.24603
04:22:35|0.24603
04:22:35|0.24603
04:22:36|0.2458
04:22:38|0.2458
04:22:38|0.24589
04:22:40|0.24589
04:22:41|0.24601
04:22:42|0.24601
04:22:42|0.24601
04:22:43|0.24598
04:22:44|0.24598
04:22:45|0.24617
04:22:47|0.2463
04:22:48|0.2463
04:22:49|0.2463
04:22:50|0.2463
04:22:51|0.24646
04:22:51|0.24645
04:22:52|0.24645
04:22:54|0.24645
04:22:54|0.24641
04:22:56|0.24641
04:22:57|0.24641
04:22:57|0.24641
04:23:00|0.24644
04:23:01|0.24644
04:23:01|0.24644
04:23:02|0.24644
04:23:03|0.24644
04:23:04|0.24644
04:23:05|0.24644
04:23:06|0.24644
04:23:07|0.24631
04:23:08|0.24631
04:23:09|0.24631
04:23:11|0.2462
04:23:11|0.2462
04:23:12|0.2462
04:23:13|0.24623
04:23:14|0.24623
04:23:15|0.24623
04:23:16|0.24623
04:23:17|0.24623
04:23:19|0.24611
04:23:20|0.24611
04:23:22|0.24611
04:23:24|0.24611
04:23:25|0.24617
04:23:26|0.24601
04:23:27|0.24598
04:23:28|0.24589
04:23:29|0.24589
04:23:30|0.24589
04:23:31|0.24589
04:23:32|0.24589
04:23:33|0.24581
04:23:34|0.24581
04:23:36|0.24575
04:23:37|0.24579
04:23:38|0.24579
04:23:39|0.24579
04:23:40|0.24579
04:23:41|0.24579
04:23:42|0.24579
04:23:43|0.24607
04:23:44|0.24617
04:23:45|0.24617
04:23:46|0.24617
04:23:47|0.24617
04:23:48|0.24617
04:23:49|0.24616
04:23:50|0.24616
04:23:51|0.24602
04:23:52|0.24602
04:23:53|0.24607
04:23:54|0.24607
04:23:55|0.24607
04:23:56|0.24607
04:23:57|0.24604
04:23:58|0.24604
04:23:59|0.24604
04:24:00|0.24604
04:24:01|0.24604
04:24:02|0.24612
04:24:03|0.24615
04:24:04|0.24598
04:24:05|0.24604
04:24:06|0.24613
04:24:07|0.24613
04:24:08|0.24613
04:24:09|0.24604
04:24:10|0.24604
04:24:11|0.24604
04:24:12|0.24599
04:24:13|0.24599
04:24:14|0.24598
04:24:15|0.24598
04:24:16|0.24599
04:24:17|0.24599
04:24:19|0.246
04:24:21|0.24592
04:24:21|0.24592
04:24:24|0.24601
04:24:25|0.24601
04:24:25|0.24601
04:24:27|0.24582
04:24:28|0.24589
04:24:29|0.24589
04:24:30|0.24589
04:24:31|0.24591
04:24:32|0.24591
04:24:33|0.24591
04:24:34|0.24591
04:24:35|0.24591
04:24:36|0.24591
04:24:37|0.24591
04:24:38|0.24591
04:24:39|0.24591
04:24:40|0.24591
04:24:41|0.24591
04:24:42|0.24586
04:24:43|0.24586
04:24:44|0.24586
04:24:45|0.24586
04:24:46|0.24586
04:24:47|0.24565
04:24:49|0.24558
04:24:50|0.24549
04:24:51|0.24541
04:24:52|0.24541
04:24:53|0.24541
04:24:54|0.24541
04:24:55|0.2455
04:24:56|0.2455
04:24:57|0.2455
04:24:58|0.2455
04:24:59|0.2455
04:25:00|0.24541
04:25:01|0.24541
04:25:02|0.24541
04:25:03|0.24541
04:25:04|0.24541
04:25:05|0.24541
04:25:06|0.24529
04:25:07|0.24529
04:25:08|0.2452
04:25:09|0.2452
04:25:11|0.24525
04:25:12|0.24536
04:25:13|0.24536
04:25:14|0.24536
04:25:15|0.24536
04:25:16|0.24505
04:25:17|0.24523
04:25:17|0.24523
04:25:19|0.24523
04:25:21|0.24528
04:25:22|0.24537
04:25:23|0.24545
04:25:25|0.24577
04:25:26|0.24571
04:25:27|0.24573
04:25:28|0.24573
04:25:28|0.24573
04:25:30|0.24578
04:25:31|0.24563
04:25:32|0.24563
04:25:33|0.24563
04:25:34|0.24563
04:25:35|0.24563
04:25:36|0.24573
04:25:37|0.24581
04:25:38|0.24581
04:25:39|0.2457
04:25:40|0.2457
04:25:41|0.2457
04:25:42|0.2457
04:25:43|0.2457
04:25:44|0.24545
04:25:45|0.2456
04:25:46|0.2456
04:25:47|0.24563
04:25:48|0.24586
04:25:49|0.24586
04:25:50|0.24586
04:25:50|0.24594
04:25:52|0.24594
04:25:53|0.24594
04:25:54|0.24594
04:25:55|0.24594
04:25:56|0.24594
04:25:57|0.24586
04:25:57|0.24586
04:25:59|0.24588
04:26:00|0.24588
04:26:01|0.24588
04:26:01|0.24588
04:26:03|0.24594
04:26:04|0.246
04:26:04|0.24594
04:26:06|0.24594
04:26:07|0.24594
04:26:08|0.24608
04:26:08|0.24608
04:26:10|0.24608
04:26:11|0.24608
04:26:12|0.24618
04:26:13|0.24616
04:26:14|0.24625
04:26:15|0.24619
04:26:16|0.24619
04:26:17|0.24629
04:26:18|0.24629
04:26:19|0.24629
04:26:21|0.24634
04:26:23|0.24623
04:26:25|0.24618
04:26:26|0.24626
04:26:27|0.24626
04:26:28|0.24626
04:26:28|0.24626
04:26:30|0.24626
04:26:31|0.24626
04:26:32|0.24626
04:26:34|0.24626
04:26:35|0.24626
04:26:36|0.24591
04:26:37|0.24582
04:26:38|0.24582
04:26:38|0.24582
04:26:40|0.2459
04:26:41|0.24601
04:26:41|0.24601
04:26:42|0.24601
04:26:44|0.24601
04:26:44|0.24595
04:26:46|0.24595
04:26:46|0.24595
04:26:47|0.24595
04:26:48|0.24595
04:26:49|0.24604
04:26:50|0.24604
04:26:51|0.24604
04:26:52|0.24609
04:26:53|0.24609
04:26:54|0.24609
04:26:56|0.24609
04:26:57|0.24587
04:26:57|0.24587
04:26:58|0.24587
04:26:59|0.24587
04:27:00|0.24587
04:27:02|0.24587
04:27:02|0.24587
04:27:04|0.24587
04:27:04|0.24588
04:27:05|0.24577
04:27:06|0.24577
04:27:07|0.24577
04:27:09|0.2458
04:27:09|0.24576
04:27:11|0.24552
04:27:12|0.24552
04:27:13|0.24552
04:27:14|0.24552
04:27:15|0.24552
04:27:16|0.24558
04:27:17|0.24558
04:27:18|0.24558
04:27:19|0.24562
04:27:20|0.24563
04:27:22|0.24601
04:27:23|0.24588
04:27:24|0.24588
04:27:25|0.24588
04:27:27|0.24588
04:27:28|0.24588
04:27:29|0.24601
04:27:29|0.24601
04:27:31|0.24597
04:27:32|0.24597
04:27:33|0.24597
04:27:34|0.24597
04:27:35|0.24597
04:27:36|0.24597
04:27:37|0.24599
04:27:38|0.24599
04:27:39|0.24599
04:27:39|0.24599
04:27:41|0.24599
04:27:42|0.24589
04:27:43|0.24589
04:27:44|0.24589
04:27:45|0.24589
04:27:46|0.24609
04:27:47|0.24637
04:27:48|0.2463
04:27:49|0.2463
04:27:50|0.24626
04:27:51|0.24626
04:27:52|0.24626
04:27:53|0.24626
04:27:54|0.24626
04:27:55|0.24625
04:27:57|0.2461
04:27:58|0.2461
04:27:58|0.2461
04:27:59|0.24609
04:28:00|0.24609
04:28:01|0.24612
04:28:03|0.24612
04:28:04|0.2461
04:28:04|0.2461
04:28:06|0.24621
04:28:06|0.24621
04:28:07|0.24621
04:28:08|0.24621
04:28:09|0.24621
04:28:11|0.24629
04:28:11|0.24634
04:28:13|0.24634
04:28:13|0.2464
04:28:15|0.24634
04:28:15|0.24634
04:28:18|0.24634
04:28:18|0.24634
04:28:19|0.24626
04:28:20|0.2463
04:28:22|0.24629
04:28:24|0.24629
04:28:25|0.24629
04:28:26|0.24622
04:28:27|0.24635
04:28:29|0.24635
04:28:31|0.2461
04:28:31|0.2461
04:28:33|0.24629
04:28:33|0.24621
04:28:34|0.24621
04:28:36|0.24621
04:28:37|0.24621
04:28:38|0.24624
04:28:39|0.24656
04:28:40|0.24656
04:28:41|0.2466
04:28:42|0.2468
04:28:43|0.24663
04:28:44|0.24663
04:28:45|0.24663
04:28:46|0.24663
04:28:47|0.24663
04:28:48|0.2465
04:28:49|0.2465
04:28:50|0.2465
04:28:51|0.24635
04:28:52|0.24635
04:28:53|0.24635
04:28:54|0.24641
04:28:55|0.24641
04:28:56|0.24641
04:28:57|0.24633
04:28:58|0.24633
04:28:59|0.24633
04:29:00|0.24633
04:29:01|0.24627
04:29:02|0.24618
04:29:03|0.24625
04:29:04|0.24611
04:29:05|0.24615
04:29:06|0.24615
04:29:07|0.24635
04:29:08|0.24663
04:29:09|0.24652
04:29:10|0.24652
04:29:11|0.24652
04:29:12|0.24652
04:29:13|0.24652
04:29:14|0.24651
04:29:15|0.24656
04:29:16|0.24656
04:29:17|0.2465
04:29:18|0.2465
04:29:19|0.2465
04:29:20|0.24636
04:29:21|0.24645
04:29:22|0.24643
04:29:24|0.2464
04:29:25|0.2464
04:29:27|0.24642
04:29:29|0.24633
04:29:30|0.24633
04:29:30|0.24633
04:29:32|0.24633
04:29:33|0.24633
04:29:34|0.24633
04:29:34|0.24633
04:29:35|0.24633
04:29:37|0.24633
04:29:37|0.24633
04:29:39|0.24657
04:29:40|0.24657
04:29:40|0.24657
04:29:41|0.24657
04:29:43|0.24657
04:29:44|0.24657
04:29:44|0.24665
04:29:46|0.24665
04:29:47|0.24665
04:29:47|0.24665
04:29:48|0.24665
04:29:49|0.24663
04:29:50|0.2468
04:29:52|0.24684
04:29:53|0.24673
04:29:55|0.24679
04:29:55|0.24672
04:29:56|0.24675
04:29:57|0.24675
04:29:58|0.24641
04:29:59|0.24641
04:30:00|0.24641
04:30:01|0.2465
04:30:02|0.24655
04:30:03|0.2466
04:30:04|0.2466
04:30:05|0.2466
04:30:06|0.2466
04:30:07|0.24662
04:30:08|0.24662
04:30:09|0.24662
04:30:10|0.24662
04:30:11|0.2466
04:30:12|0.2464
04:30:13|0.24647
04:30:14|0.24641
04:30:15|0.24632
04:30:16|0.24627
04:30:17|0.24627
04:30:18|0.24627
04:30:19|0.24618
04:30:20|0.24622
04:30:21|0.24622
04:30:22|0.24622
04:30:24|0.24629
04:30:26|0.24642
04:30:28|0.24637
04:30:29|0.24647
04:30:29|0.24647
04:30:31|0.24637
04:30:31|0.24633
04:30:32|0.2464
04:30:33|0.2465
04:30:35|0.2465
04:30:36|0.2465
04:30:37|0.24633
04:30:38|0.24633
04:30:39|0.24633
04:30:40|0.24633
04:30:41|0.24622
04:30:42|0.24622
04:30:43|0.24603
04:30:44|0.24602
04:30:45|0.246
04:30:45|0.24601
04:30:46|0.24615
04:30:47|0.24615
04:30:49|0.24615
04:30:50|0.24615
04:30:51|0.24615
04:30:52|0.24615
04:30:52|0.24615
04:30:53|0.24615
04:30:54|0.24615
04:30:56|0.24615
04:30:56|0.24638
04:30:58|0.24642
04:30:59|0.24642
04:31:01|0.24642
04:31:02|0.24631
04:31:02|0.24631
04:31:03|0.24631
04:31:05|0.24631
04:31:06|0.24628
04:31:06|0.24625
04:31:08|0.24641
04:31:09|0.24629
04:31:09|0.24639
04:31:11|0.24634
04:31:11|0.24647
04:31:12|0.24645
04:31:13|0.24657
04:31:14|0.24662
04:31:15|0.24662
04:31:16|0.24662
04:31:18|0.24662
04:31:19|0.24662
04:31:20|0.2466
04:31:21|0.2466
04:31:21|0.2466
04:31:22|0.2466
04:31:24|0.2466
04:31:26|0.2466
04:31:27|0.2466
04:31:29|0.2466
04:31:30|0.24659
04:31:31|0.24661
04:31:32|0.24667
04:31:33|0.24667
04:31:34|0.24684
04:31:35|0.24679
04:31:36|0.24704
04:31:37|0.24699
04:31:38|0.24697
04:31:39|0.24697
04:31:40|0.24699
04:31:41|0.24685
04:31:42|0.24699
04:31:43|0.24704
04:31:44|0.24692
04:31:45|0.24692
04:31:46|0.24715
04:31:47|0.24722
04:31:48|0.24712
04:31:49|0.24712
04:31:50|0.24727
04:31:51|0.24727
04:31:52|0.24707
04:31:53|0.24707
04:31:54|0.24707
04:31:55|0.24734
04:31:56|0.24731
04:31:57|0.24733
04:31:58|0.24758
04:31:59|0.24744
04:32:00|0.24744
04:32:01|0.24765
04:32:02|0.24756
04:32:03|0.24754
04:32:04|0.24754
04:32:05|0.24736
04:32:06|0.24752
04:32:07|0.24757
04:32:08|0.24757
04:32:09|0.24773
04:32:10|0.2476
04:32:11|0.24758
04:32:12|0.24746
04:32:14|0.24763
04:32:15|0.24761
04:32:16|0.24768
04:32:16|0.24774
04:32:18|0.24777
04:32:19|0.24777
04:32:19|0.24768
04:32:20|0.24785
04:32:22|0.24785
04:32:22|0.24785
04:32:23|0.24785
04:32:24|0.24776
04:32:27|0.24773
04:32:27|0.24763
04:32:29|0.24772
04:32:31|0.2476
04:32:32|0.2476
04:32:34|0.24751
04:32:34|0.24746
04:32:37|0.24758
04:32:38|0.24757
04:32:39|0.24757
04:32:39|0.24757
04:32:41|0.24769
04:32:42|0.24777
04:32:42|0.2477
04:32:43|0.24749
04:32:44|0.24768
04:32:45|0.24776
04:32:46|0.24784
04:32:47|0.24784
04:32:48|0.24784
04:32:49|0.24776
04:32:51|0.24783
04:32:51|0.24773
04:32:52|0.24774
04:32:53|0.24763
04:32:54|0.24763
04:32:55|0.24763
04:32:57|0.24771
04:32:57|0.24771
04:32:58|0.24777
04:32:59|0.24767
04:33:00|0.24765
04:33:01|0.24757
04:33:03|0.24764
04:33:04|0.24772
04:33:05|0.24745
04:33:06|0.24744
04:33:07|0.24736
04:33:08|0.24754
04:33:09|0.24754
04:33:10|0.24754
04:33:12|0.24749
04:33:12|0.24763
04:33:13|0.24748
04:33:14|0.24748
04:33:15|0.24748
04:33:16|0.24748
04:33:17|0.24731
04:33:18|0.24731
04:33:19|0.24731
04:33:20|0.24731
04:33:21|0.24746
04:33:22|0.24746
04:33:23|0.24767
04:33:24|0.24765
04:33:25|0.24767
04:33:27|0.24759
04:33:29|0.24744
04:33:31|0.24744
04:33:32|0.24766
04:33:32|0.2475
04:33:34|0.2475
04:33:35|0.24747
04:33:35|0.24743
04:33:37|0.24743
04:33:39|0.24761
04:33:39|0.24761
04:33:40|0.24748
04:33:41|0.24758
04:33:42|0.24756
04:33:43|0.24756
04:33:44|0.24756
04:33:46|0.24751
04:33:47|0.24763
04:33:49|0.24763
04:33:49|0.24763
04:33:50|0.24759
04:33:51|0.24755
04:33:52|0.24779
04:33:53|0.24779
04:33:55|0.24779
04:33:56|0.24779
04:33:57|0.24779
04:33:57|0.24777
04:33:58|0.24769
04:33:59|0.24769
04:34:00|0.24767
04:34:01|0.24767
04:34:03|0.24773
04:34:04|0.24784
04:34:04|0.24767
04:34:05|0.24786
04:34:06|0.24786
04:34:07|0.24793
04:34:08|0.24791
04:34:09|0.24791
04:34:12|0.24791
04:34:12|0.24797
04:34:13|0.24797
04:34:14|0.24785
04:34:15|0.24797
04:34:16|0.24797
04:34:17|0.24785
04:34:18|0.24785
04:34:19|0.24788
04:34:20|0.24783
04:34:21|0.24783
04:34:22|0.24763
04:34:23|0.24761
04:34:24|0.24764
04:34:25|0.24781
04:34:26|0.24776
04:34:28|0.24776
04:34:29|0.24776
04:34:31|0.24776
04:34:32|0.24797
04:34:33|0.24797
04:34:35|0.24797
04:34:35|0.24802
04:34:36|0.24802
04:34:38|0.24802
04:34:39|0.24796
04:34:40|0.24796
04:34:41|0.24796
04:34:42|0.24801
04:34:43|0.24808
04:34:44|0.24808
04:34:45|0.24801
04:34:46|0.24808
04:34:47|0.24808
04:34:48|0.24808
04:34:49|0.24797
04:34:50|0.24781
04:34:51|0.24781
04:34:52|0.24792
04:34:53|0.24792
04:34:54|0.24792
04:34:55|0.24793
04:34:56|0.24792
04:34:57|0.24792
04:34:58|0.24792
04:34:59|0.24792
04:35:00|0.24792
04:35:01|0.24792
04:35:02|0.24792
04:35:03|0.2479
04:35:04|0.2479
04:35:05|0.24789
04:35:06|0.2477
04:35:07|0.2477
04:35:08|0.24753
04:35:09|0.24748
04:35:10|0.24743
04:35:12|0.2476
04:35:12|0.24783
04:35:13|0.24772
04:35:14|0.24773
04:35:15|0.24773
04:35:17|0.24773
04:35:17|0.24773
04:35:18|0.24755
04:35:20|0.24755
04:35:20|0.24755
04:35:22|0.24763
04:35:22|0.24763
04:35:23|0.24769
04:35:25|0.24769
04:35:26|0.2476
04:35:27|0.2476
04:35:28|0.2475
04:35:30|0.24745
04:35:31|0.24736
04:35:32|0.24736
04:35:33|0.24732
04:35:34|0.24732
04:35:36|0.24744
04:35:38|0.24744
04:35:39|0.24744
04:35:40|0.24744
04:35:40|0.24763
04:35:42|0.24763
04:35:42|0.24763
04:35:44|0.24763
04:35:45|0.24759
04:35:46|0.24745
04:35:47|0.24745
04:35:48|0.24745
04:35:49|0.24745
04:35:50|0.24745
04:35:51|0.24745
04:35:52|0.24745
04:35:53|0.24745
04:35:54|0.24745
04:35:54|0.24745
04:35:56|0.24745
04:35:56|0.24745
04:35:58|0.24739
04:35:58|0.24739
04:36:00|0.24739
04:36:01|0.24739
04:36:01|0.24739
04:36:03|0.24739
04:36:04|0.24739
04:36:05|0.24739
04:36:06|0.24739
04:36:06|0.24739
04:36:07|0.24712
04:36:08|0.24712
04:36:10|0.24696
04:36:11|0.24696
04:36:12|0.24702
04:36:13|0.24697
04:36:14|0.24697
04:36:14|0.24689
04:36:15|0.24679
04:36:17|0.2466
04:36:18|0.24673
04:36:19|0.24663
04:36:19|0.24662
04:36:21|0.24668
04:36:23|0.24662
04:36:23|0.24652
04:36:24|0.24637
04:36:25|0.2464
04:36:26|0.24651
04:36:27|0.24645
04:36:28|0.24655
04:36:31|0.24664
04:36:33|0.24675
04:36:34|0.24648
04:36:36|0.24653
04:36:36|0.24629
04:36:38|0.24635
04:36:39|0.24628
04:36:40|0.24621
04:36:41|0.24633
04:36:41|0.24621
04:36:43|0.24621
04:36:43|0.24632
04:36:45|0.24632
04:36:46|0.24632
04:36:46|0.24626
04:36:47|0.24613
04:36:48|0.24623
04:36:50|0.24617
04:36:50|0.2462
04:36:51|0.2462
04:36:53|0.24622
04:36:53|0.24625
04:36:54|0.24625
04:36:55|0.24625
04:36:56|0.24625
04:36:58|0.24621
04:36:59|0.24619
04:37:00|0.24619
04:37:01|0.24619
04:37:02|0.24644
04:37:03|0.24631
04:37:04|0.24631
04:37:06|0.24626
04:37:06|0.24626
04:37:07|0.24638
04:37:08|0.24655
04:37:09|0.24639
04:37:10|0.24627
04:37:12|0.24616
04:37:13|0.24606
04:37:14|0.24611
04:37:15|0.246
04:37:16|0.24594
04:37:17|0.24614
04:37:18|0.24614
04:37:19|0.24606
04:37:20|0.24605
04:37:21|0.24601
04:37:23|0.246
04:37:23|0.246
04:37:24|0.246
04:37:25|0.246
04:37:26|0.24609
04:37:27|0.24657
04:37:28|0.24657
04:37:29|0.24657
04:37:31|0.24602
04:37:33|0.24602
04:37:35|0.24622
04:37:36|0.24622
04:37:37|0.24622
04:37:38|0.2461
04:37:38|0.24594
04:37:40|0.24592
04:37:41|0.24608
04:37:42|0.24608
04:37:43|0.24608
04:37:44|0.24608
04:37:45|0.24608
04:37:45|0.24608
04:37:47|0.24608
04:37:49|0.24608
04:37:50|0.24608
04:37:51|0.24608
04:37:51|0.24608
04:37:53|0.24608
04:37:53|0.24611
04:37:56|0.24621
04:37:57|0.24621
04:37:57|0.24615
04:37:58|0.24615
04:37:59|0.24615
04:38:00|0.24615
04:38:01|0.24608
04:38:02|0.24608
04:38:03|0.24608
04:38:04|0.24599
04:38:05|0.24599
04:38:07|0.24599
04:38:07|0.24599
04:38:09|0.24599
04:38:10|0.24599
04:38:11|0.2461
04:38:12|0.24604
04:38:13|0.24604
04:38:13|0.24641
04:38:15|0.24638
04:38:16|0.24638
04:38:16|0.24638
04:38:18|0.24638
04:38:18|0.2464
04:38:19|0.24653
04:38:21|0.24653
04:38:21|0.24653
04:38:22|0.24653
04:38:23|0.24654
04:38:24|0.24653
04:38:26|0.24651
04:38:27|0.24651
04:38:28|0.24642
04:38:29|0.24619
04:38:30|0.24619
04:38:31|0.24629
04:38:33|0.24629
04:38:34|0.2463
04:38:36|0.2463
04:38:38|0.2463
04:38:38|0.2463
04:38:40|0.2463
04:38:41|0.2463
04:38:42|0.2463
04:38:43|0.24639
04:38:43|0.24639
04:38:45|0.24637
04:38:46|0.24637
04:38:46|0.24637
04:38:47|0.24637
04:38:49|0.24658
04:38:50|0.24658
04:38:50|0.24658
04:38:52|0.24658
04:38:54|0.24658
04:38:54|0.24658
04:38:56|0.24658
04:38:57|0.24658
04:38:59|0.24658
04:38:59|0.24658
04:39:00|0.24657
04:39:01|0.24657
04:39:03|0.24657
04:39:03|0.24657
04:39:05|0.24657
04:39:05|0.24644
04:39:06|0.24644
04:39:07|0.24644
04:39:08|0.24644
04:39:09|0.24644
04:39:10|0.24642
04:39:11|0.24663
04:39:12|0.24666
04:39:13|0.24666
04:39:14|0.24682
04:39:15|0.24683
04:39:16|0.24687
04:39:17|0.24687
04:39:18|0.2469
04:39:19|0.24681
04:39:21|0.24683
04:39:22|0.2471
04:39:23|0.2471
04:39:24|0.24701
04:39:25|0.24703
04:39:26|0.24703
04:39:27|0.24695
04:39:28|0.24695
04:39:29|0.24695
04:39:30|0.24695
04:39:31|0.24695
04:39:32|0.24695
04:39:34|0.24695
04:39:36|0.24713
04:39:37|0.24713
04:39:39|0.24712
04:39:39|0.24712
04:39:40|0.2471
04:39:42|0.2471
04:39:43|0.2471
04:39:44|0.2471
04:39:45|0.2471
04:39:46|0.2472
04:39:47|0.2472
04:39:48|0.2472
04:39:49|0.2472
04:39:50|0.2472
04:39:51|0.2472
04:39:52|0.24707
04:39:53|0.24707
04:39:54|0.24707
04:39:55|0.24703
04:39:56|0.24703
04:39:57|0.24703
04:39:58|0.24695
04:39:59|0.24696
04:40:00|0.2471
04:40:01|0.2471
04:40:02|0.2471
04:40:03|0.2471
04:40:04|0.2471
04:40:05|0.2471
04:40:06|0.2471
04:40:07|0.2471
04:40:08|0.24688
04:40:09|0.247
04:40:10|0.247
04:40:11|0.24697
04:40:12|0.24697
04:40:13|0.24697
04:40:14|0.24695
04:40:15|0.24695
04:40:16|0.24693
04:40:17|0.24693
04:40:18|0.24707
04:40:19|0.24707
04:40:20|0.24707
04:40:21|0.24707
04:40:22|0.24695
04:40:23|0.24695
04:40:24|0.24695
04:40:25|0.24695
04:40:26|0.24695
04:40:27|0.24695
04:40:28|0.24695
04:40:29|0.24696
04:40:30|0.24696
04:40:31|0.24696
04:40:32|0.24696
04:40:33|0.24696
04:40:35|0.24696
04:40:37|0.247
04:40:38|0.247
04:40:39|0.247
04:40:40|0.247
04:40:41|0.247
04:40:42|0.247
04:40:43|0.247
04:40:44|0.24712
04:40:45|0.24712
04:40:47|0.24712
04:40:47|0.24712
04:40:48|0.24712
04:40:50|0.24712
04:40:51|0.24712
04:40:53|0.24712
04:40:53|0.24712
04:40:55|0.24729
04:40:56|0.24712
04:40:57|0.24712
04:40:57|0.24736
04:40:59|0.24763
04:41:00|0.24775
04:41:01|0.24766
04:41:02|0.24778
04:41:03|0.24778
04:41:04|0.24757
04:41:05|0.24757
04:41:06|0.24757
04:41:07|0.24768
04:41:08|0.24768
04:41:09|0.2476
04:41:10|0.24769
04:41:11|0.24765
04:41:11|0.24765
04:41:12|0.24751
04:41:14|0.24751
04:41:15|0.24758
04:41:16|0.24758
04:41:16|0.24758
04:41:18|0.24771
04:41:18|0.24771
04:41:19|0.24771
04:41:21|0.24771
04:41:22|0.24771
04:41:23|0.24771
04:41:24|0.24763
04:41:24|0.24748
04:41:26|0.24748
04:41:27|0.24748
04:41:28|0.24748
04:41:29|0.24748
04:41:29|0.24748
04:41:30|0.24747
04:41:32|0.24747
04:41:33|0.24747
04:41:33|0.24747
04:41:35|0.24747
04:41:35|0.24747
04:41:38|0.24747
04:41:40|0.24747
04:41:42|0.24747
04:41:43|0.24745
04:41:44|0.24745
04:41:45|0.24745
04:41:46|0.24745
04:41:47|0.24745
04:41:48|0.24745
04:41:49|0.24745
04:41:50|0.24771
04:41:51|0.24767
04:41:52|0.24767
04:41:53|0.24767
04:41:54|0.24767
04:41:55|0.24767
04:41:56|0.24767
04:41:57|0.24767
04:41:59|0.24754
04:41:59|0.24754
04:42:00|0.24754
04:42:01|0.24754
04:42:02|0.24757
04:42:03|0.24757
04:42:05|0.24757
04:42:05|0.24758
04:42:06|0.2475
04:42:07|0.24758
04:42:08|0.24758
04:42:09|0.24758
04:42:10|0.24722
04:42:11|0.24722
04:42:12|0.24726
04:42:13|0.24726
04:42:14|0.24741
04:42:15|0.24741
04:42:16|0.24741
04:42:17|0.24726
04:42:18|0.24726
04:42:19|0.24726
04:42:20|0.24726
04:42:21|0.24726
04:42:22|0.24726
04:42:24|0.24726
04:42:24|0.24737
04:42:25|0.24751
04:42:26|0.24761
04:42:27|0.24761
04:42:29|0.24761
04:42:29|0.24785
04:42:30|0.24787
04:42:31|0.2479
04:42:32|0.2481
04:42:34|0.24799
04:42:35|0.24799
04:42:36|0.24805
04:42:36|0.24819
04:42:38|0.24827
04:42:39|0.2482
04:42:40|0.24823
04:42:41|0.24823
04:42:42|0.24837
04:42:44|0.24813
04:42:45|0.248
04:42:46|0.24804
04:42:47|0.24804
04:42:47|0.24792
04:42:48|0.24778
04:42:50|0.24778
04:42:51|0.24778
04:42:51|0.24778
04:42:52|0.24795
04:42:54|0.24794
04:42:56|0.24783
04:42:56|0.24781
04:42:57|0.24774
04:42:58|0.24774
04:43:00|0.24774
04:43:01|0.24778
04:43:01|0.24778
04:43:02|0.2478
04:43:04|0.24764
04:43:04|0.24764
04:43:06|0.24753
04:43:07|0.24736
04:43:07|0.24749
04:43:08|0.24748
04:43:10|0.24748
04:43:11|0.24748
04:43:12|0.24748
04:43:12|0.24769
04:43:13|0.24771
04:43:14|0.24771
04:43:15|0.24794
04:43:16|0.24794
04:43:17|0.24794
04:43:19|0.24764
04:43:19|0.24764
04:43:20|0.24764
04:43:21|0.24781
04:43:22|0.24763
04:43:24|0.24766
04:43:24|0.24766
04:43:25|0.24768
04:43:26|0.24768
04:43:27|0.24768
04:43:28|0.24768
04:43:29|0.24768
04:43:31|0.24778
04:43:31|0.24778
04:43:32|0.24778
04:43:33|0.24778
04:43:34|0.24788
04:43:35|0.24769
04:43:38|0.24769
04:43:38|0.24769
04:43:40|0.24769
04:43:42|0.24769
04:43:43|0.24757
04:43:44|0.24757
04:43:45|0.24757
04:43:46|0.24757
04:43:46|0.24757
04:43:47|0.24757
04:43:49|0.24757
04:43:50|0.24757
04:43:51|0.24757
04:43:52|0.24772
04:43:53|0.24772
04:43:54|0.24772
04:43:55|0.24772
04:43:56|0.24772
04:43:57|0.24783
04:43:58|0.24773
04:43:59|0.24757
04:44:00|0.24757
04:44:01|0.24757
04:44:02|0.24757
04:44:03|0.24757
04:44:05|0.24757
04:44:06|0.2475
04:44:07|0.2475
04:44:08|0.24721
04:44:09|0.24721
04:44:10|0.24713
04:44:10|0.24723
04:44:12|0.24733
04:44:13|0.24733
04:44:14|0.24733
04:44:15|0.24733
04:44:16|0.24733
04:44:17|0.24733
04:44:17|0.24733
04:44:18|0.24733
04:44:20|0.24733
04:44:20|0.24719
04:44:21|0.24732
04:44:23|0.24732
04:44:24|0.24732
04:44:25|0.24732
04:44:26|0.24732
04:44:27|0.24732
04:44:28|0.24731
04:44:28|0.24731
04:44:29|0.24731
04:44:31|0.24731
04:44:32|0.24731
04:44:33|0.24731
04:44:34|0.24731
04:44:34|0.24741
04:44:36|0.24741
04:44:37|0.24741
04:44:37|0.24741
04:44:40|0.2475
04:44:41|0.2475
04:44:42|0.24748
04:44:43|0.24748
04:44:44|0.24748
04:44:45|0.24748
04:44:46|0.24748
04:44:47|0.24748
04:44:48|0.24748
04:44:49|0.24748
04:44:50|0.24719
04:44:52|0.24719
04:44:53|0.24719
04:44:54|0.24719
04:44:55|0.24719
04:44:56|0.24719
04:44:57|0.24719
04:44:58|0.24697
04:44:59|0.24674
04:45:00|0.24674
04:45:02|0.24674
04:45:02|0.24674
04:45:04|0.24674
04:45:05|0.24674
04:45:05|0.24674
04:45:06|0.24674
04:45:07|0.24674
04:45:09|0.24677
04:45:09|0.24665
04:45:11|0.24665
04:45:13|0.24672
04:45:14|0.24667
04:45:15|0.24662
04:45:16|0.24648
04:45:17|0.24635
04:45:18|0.24635
04:45:19|0.24635
04:45:20|0.24637
04:45:21|0.24619
04:45:22|0.24609
04:45:23|0.24619
04:45:24|0.24615
04:45:25|0.24615
04:45:26|0.24616
04:45:27|0.24616
04:45:29|0.24623
04:45:29|0.24623
04:45:31|0.24631
04:45:31|0.24645
04:45:32|0.24654
04:45:33|0.24658
04:45:34|0.24658
04:45:35|0.24658
04:45:36|0.24658
04:45:37|0.24658
04:45:40|0.24647
04:45:41|0.24647
04:45:43|0.24647
04:45:44|0.24647
04:45:45|0.2464
04:45:46|0.24656
04:45:47|0.24656
04:45:48|0.2466
04:45:50|0.24645
04:45:50|0.24645
04:45:51|0.24645
04:45:53|0.24645
04:45:53|0.24645
04:45:54|0.24645
04:45:56|0.24645
04:45:57|0.24645
04:45:58|0.24645
04:45:58|0.24645
04:46:00|0.24645
04:46:01|0.24645
04:46:02|0.24645
04:46:03|0.24645
04:46:04|0.24645
04:46:05|0.24645
04:46:06|0.24654
04:46:07|0.24661
04:46:08|0.24666
04:46:09|0.24666
04:46:10|0.24666
04:46:11|0.24666
04:46:12|0.24666
04:46:13|0.24666
04:46:14|0.24666
04:46:15|0.24666
04:46:16|0.24666
04:46:17|0.24666
04:46:18|0.24631
04:46:19|0.24631
04:46:20|0.24631
04:46:21|0.24629
04:46:22|0.24624
04:46:23|0.24624
04:46:24|0.24624
04:46:25|0.24624
04:46:26|0.24624
04:46:27|0.24624
04:46:28|0.24624
04:46:29|0.24622
04:46:30|0.24622
04:46:31|0.24629
04:46:32|0.24629
04:46:33|0.24629
04:46:34|0.24629
04:46:35|0.24629
04:46:36|0.24611
04:46:37|0.24609
04:46:38|0.24609
04:46:39|0.24621
04:46:41|0.24621
04:46:43|0.24621
04:46:44|0.24621
04:46:45|0.24621
04:46:46|0.24621
04:46:47|0.24621
04:46:49|0.24621
04:46:49|0.24631
04:46:50|0.24631
04:46:51|0.24628
04:46:53|0.24628
04:46:53|0.24628
04:46:55|0.24628
04:46:56|0.24635
04:46:56|0.24635
04:46:58|0.24635
04:46:58|0.24635
04:47:00|0.24628
04:47:00|0.24628
04:47:03|0.24609
04:47:03|0.2459
04:47:04|0.2459
04:47:05|0.24577
04:47:06|0.24584
04:47:07|0.24579
04:47:08|0.24579
04:47:09|0.24579
04:47:10|0.24579
04:47:11|0.24579
04:47:12|0.24575
04:47:13|0.24575
04:47:14|0.24569
04:47:15|0.24566
04:47:16|0.24559
04:47:17|0.2455
04:47:18|0.2455
04:47:19|0.2455
04:47:20|0.2455
04:47:21|0.2455
04:47:22|0.24571
04:47:23|0.24571
04:47:24|0.24571
04:47:25|0.24557
04:47:26|0.24562
04:47:27|0.24554
04:47:28|0.2455
04:47:29|0.24552
04:47:30|0.24552
04:47:31|0.24546
04:47:32|0.24531
04:47:33|0.2452
04:47:34|0.2451
04:47:35|0.24521
04:47:36|0.2451
04:47:37|0.24521
04:47:38|0.24521
04:47:39|0.24502
04:47:41|0.24501
04:47:41|0.24491
04:47:44|0.24495
04:47:45|0.2451
04:47:46|0.2451
04:47:47|0.24527
04:47:48|0.24526
04:47:49|0.24526
04:47:50|0.24502
04:47:51|0.24508
04:47:53|0.24508
04:47:54|0.24508
04:47:55|0.24508
04:47:56|0.24508
04:47:57|0.24508
04:47:57|0.24508
04:47:59|0.24508
04:48:01|0.24509
04:48:02|0.24509
04:48:03|0.24503
04:48:04|0.24503
04:48:05|0.24503
04:48:06|0.24503
04:48:07|0.24503
04:48:09|0.24487
04:48:09|0.24485
04:48:10|0.24494
04:48:11|0.24507
04:48:12|0.24492
04:48:13|0.24492
04:48:16|0.24486
04:48:16|0.24486
04:48:17|0.245
04:48:18|0.245
04:48:19|0.2449
04:48:21|0.2449
04:48:21|0.24486
04:48:23|0.24495
04:48:23|0.24495
04:48:25|0.24495
04:48:25|0.24496
04:48:27|0.24496
04:48:27|0.24496
04:48:28|0.24508
04:48:29|0.24508
04:48:31|0.24508
04:48:32|0.24505
04:48:33|0.24509
04:48:33|0.24507
04:48:34|0.24507
04:48:35|0.24507
04:48:36|0.24507
04:48:37|0.24507
04:48:38|0.24526
04:48:40|0.2451
04:48:40|0.2451
04:48:42|0.24524
04:48:43|0.24492
04:48:44|0.24491
04:48:45|0.24491
04:48:46|0.24495
04:48:48|0.24495
04:48:49|0.24492
04:48:50|0.24503
04:48:51|0.24503
04:48:52|0.24503
04:48:54|0.24499
04:48:55|0.24494
04:48:56|0.24493
04:48:57|0.24493
04:48:58|0.24493
04:48:59|0.24494
04:49:00|0.24489
04:49:01|0.2449
04:49:02|0.2449
04:49:03|0.2449
04:49:04|0.2449
04:49:05|0.24489
04:49:06|0.24472
04:49:07|0.24468
04:49:08|0.24468
04:49:09|0.24468
04:49:10|0.24453
04:49:10|0.24453
04:49:12|0.24453
04:49:13|0.24474
04:49:14|0.24461
04:49:14|0.24469
04:49:15|0.24469
04:49:17|0.24469
04:49:18|0.24463
04:49:18|0.24448
04:49:20|0.24454
04:49:20|0.24447
04:49:22|0.24462
04:49:23|0.24462
04:49:24|0.2445
04:49:25|0.24455
04:49:26|0.24455
04:49:26|0.24455
04:49:28|0.24455
04:49:28|0.24455
04:49:30|0.24455
04:49:31|0.24444
04:49:32|0.24436
04:49:32|0.24429
04:49:34|0.24429
04:49:35|0.24429
04:49:36|0.24429
04:49:36|0.24429
04:49:38|0.24429
04:49:39|0.24412
04:49:40|0.24397
04:49:41|0.24394
04:49:41|0.244
04:49:44|0.24408
04:49:45|0.24397
04:49:47|0.24408
04:49:47|0.24437
04:49:48|0.24436
04:49:50|0.24436
04:49:51|0.24459
04:49:52|0.24444
04:49:54|0.24444
04:49:55|0.24426
04:49:56|0.24426
04:49:58|0.24418
04:49:59|0.24417
04:49:59|0.2441
04:50:01|0.24408
04:50:02|0.24413
04:50:03|0.24413
04:50:04|0.24419
04:50:05|0.2443
04:50:06|0.2443
04:50:07|0.24444
04:50:08|0.24444
04:50:09|0.24462
04:50:10|0.24462
04:50:11|0.24465
04:50:12|0.24471
04:50:13|0.24469
04:50:14|0.24472
04:50:15|0.24472
04:50:16|0.24473
04:50:17|0.24483
04:50:18|0.24484
04:50:19|0.24494
04:50:20|0.24494
04:50:21|0.24495
04:50:22|0.245
04:50:23|0.24505
04:50:24|0.24492
04:50:25|0.24492
04:50:26|0.24492
04:50:27|0.2447
04:50:28|0.2447
04:50:29|0.24454
04:50:31|0.2445
04:50:32|0.24444
04:50:33|0.24444
04:50:34|0.24444
04:50:34|0.24444
04:50:36|0.24444
04:50:37|0.24444
04:50:38|0.24444
04:50:38|0.24444
04:50:39|0.24429
04:50:40|0.24429
04:50:42|0.24429
04:50:43|0.24429
04:50:45|0.24444
04:50:47|0.24444
04:50:48|0.24444
04:50:49|0.2445
04:50:50|0.2445
04:50:51|0.2445
04:50:53|0.24439
04:50:53|0.24439
04:50:55|0.24439
04:50:55|0.24439
04:50:56|0.24439
04:50:57|0.24439
04:50:58|0.24439
04:50:59|0.24439
04:51:01|0.24427
04:51:02|0.2445
04:51:03|0.2445
04:51:03|0.2445
04:51:05|0.24465
04:51:05|0.24462
04:51:06|0.24462
04:51:07|0.24462
04:51:08|0.24462
04:51:10|0.24462
04:51:11|0.24462
04:51:11|0.24456
04:51:12|0.24462
04:51:13|0.24462
04:51:14|0.24462
04:51:15|0.2447
04:51:17|0.2447
04:51:17|0.2447
04:51:19|0.2447
04:51:20|0.24471
04:51:20|0.24471
04:51:22|0.24471
04:51:22|0.24471
04:51:24|0.24479
04:51:25|0.24479
04:51:25|0.24479
04:51:26|0.24479
04:51:27|0.24466
04:51:28|0.24466
04:51:29|0.24466
04:51:30|0.24466
04:51:31|0.24466
04:51:33|0.24466
04:51:33|0.24466
04:51:34|0.24466
04:51:35|0.24466
04:51:38|0.24465
04:51:39|0.24465
04:51:39|0.24479
04:51:42|0.24474
04:51:42|0.24474
04:51:43|0.24474
04:51:44|0.24474
04:51:47|0.24474
04:51:49|0.24457
04:51:50|0.24451
04:51:52|0.24451
04:51:52|0.24464
04:51:53|0.24464
04:51:55|0.24453
04:51:55|0.24453
04:51:56|0.24451
04:51:58|0.24451
04:51:59|0.24438
04:52:00|0.24438
04:52:01|0.24438
04:52:02|0.24438
04:52:03|0.24431
04:52:04|0.24431
04:52:05|0.24431
04:52:06|0.24431
04:52:07|0.24443
04:52:08|0.24443
04:52:09|0.24443
04:52:10|0.24426
04:52:11|0.24411
04:52:12|0.24411
04:52:13|0.2441
04:52:14|0.24396
04:52:15|0.244
04:52:16|0.244
04:52:17|0.24395
04:52:18|0.24387
04:52:19|0.24387
04:52:20|0.24401
04:52:21|0.24399
04:52:22|0.24412
04:52:23|0.24416
04:52:24|0.24416
04:52:25|0.2443
04:52:26|0.24419
04:52:27|0.24419
04:52:28|0.24419
04:52:29|0.24419
04:52:30|0.24419
04:52:31|0.24433
04:52:32|0.24433
04:52:33|0.24433
04:52:34|0.24433
04:52:35|0.24433
04:52:36|0.24433
04:52:37|0.24433
04:52:38|0.24408
04:52:39|0.24408
04:52:40|0.24419
04:52:41|0.24419
04:52:42|0.24405
04:52:43|0.24405
04:52:44|0.24413
04:52:45|0.24413
04:52:46|0.24401
04:52:47|0.24401
04:52:48|0.24401
04:52:49|0.24382
04:52:50|0.24382
04:52:51|0.24382
04:52:53|0.24392
04:52:54|0.24392
04:52:55|0.24392
04:52:56|0.24392
04:52:57|0.24392
04:52:58|0.24392
04:52:59|0.24407
04:53:00|0.24407
04:53:01|0.24407
04:53:02|0.24407
04:53:03|0.24405
04:53:04|0.2443
04:53:05|0.24432
04:53:06|0.24432
04:53:08|0.24432
04:53:08|0.24432
04:53:09|0.24442
04:53:10|0.24442
04:53:11|0.24448
04:53:13|0.24449
04:53:14|0.24449
04:53:15|0.24449
04:53:16|0.24467
04:53:17|0.24467
04:53:18|0.24467
04:53:19|0.24463
04:53:20|0.24463
04:53:21|0.24463
04:53:22|0.24463
04:53:23|0.24463
04:53:24|0.24463
04:53:25|0.24481
04:53:26|0.24481
04:53:26|0.24481
04:53:28|0.24474
04:53:28|0.24469
04:53:30|0.24469
04:53:31|0.24471
04:53:32|0.24471
04:53:34|0.24486
04:53:34|0.24486
04:53:36|0.24486
04:53:36|0.24486
04:53:38|0.24484
04:53:39|0.24482
04:53:40|0.24482
04:53:41|0.24487
04:53:42|0.24487
04:53:43|0.24478
04:53:44|0.24478
04:53:45|0.24493
04:53:46|0.24493
04:53:48|0.24491
04:53:49|0.24491
04:53:51|0.24491
04:53:53|0.24468
04:53:53|0.24468
04:53:55|0.24468
04:53:57|0.24459
04:53:57|0.24459
04:53:58|0.24459
04:53:59|0.2444
04:54:01|0.2444
04:54:02|0.2444
04:54:03|0.2444
04:54:04|0.24462
04:54:05|0.24445
04:54:06|0.24445
04:54:07|0.24445
04:54:08|0.24452
04:54:09|0.24452
04:54:10|0.24452
04:54:11|0.24452
04:54:12|0.24452
04:54:13|0.24452
04:54:14|0.24442
04:54:15|0.24442
04:54:16|0.24442
04:54:17|0.24456
04:54:19|0.24486
04:54:20|0.24483
04:54:21|0.24473
04:54:22|0.24473
04:54:23|0.24472
04:54:24|0.2447
04:54:26|0.24456
04:54:27|0.24456
04:54:28|0.24456
04:54:29|0.24456
04:54:30|0.24456
04:54:31|0.24456
04:54:32|0.24456
04:54:33|0.24442
04:54:34|0.24442
04:54:35|0.24442
04:54:36|0.24442
04:54:37|0.24452
04:54:38|0.24452
04:54:39|0.24457
04:54:40|0.24457
04:54:42|0.24462
04:54:42|0.24462
04:54:44|0.24463
04:54:44|0.24463
04:54:45|0.24463
04:54:46|0.24463
04:54:49|0.24463
04:54:50|0.24463
04:54:52|0.24483
04:54:52|0.24483
04:54:54|0.24483
04:54:55|0.24476
04:54:56|0.24496
04:54:57|0.24513
04:54:58|0.24513
04:54:59|0.24529
04:55:00|0.24529
04:55:01|0.24526
04:55:02|0.24524
04:55:03|0.24506
04:55:04|0.24506
04:55:05|0.24506
04:55:06|0.24506
04:55:07|0.24528
04:55:08|0.24528
04:55:10|0.24516
04:55:11|0.24516
04:55:12|0.24516
04:55:13|0.24516
04:55:14|0.24515
04:55:16|0.24515
04:55:17|0.24532
04:55:17|0.24532
04:55:19|0.24532
04:55:20|0.24532
04:55:21|0.24532
04:55:22|0.24519
04:55:24|0.24507
04:55:24|0.24507
04:55:25|0.24507
04:55:26|0.24502
04:55:27|0.24502
04:55:28|0.24502
04:55:29|0.24504
04:55:30|0.24504
04:55:31|0.24504
04:55:32|0.24504
04:55:33|0.24504
04:55:34|0.24504
04:55:35|0.24504
04:55:36|0.24504
04:55:37|0.24504
04:55:38|0.24504
04:55:39|0.24504
04:55:40|0.24549
04:55:41|0.24552
04:55:42|0.24551
04:55:43|0.24551
04:55:44|0.2456
04:55:45|0.24568
04:55:46|0.24572
04:55:47|0.2457
04:55:50|0.2457
04:55:51|0.24568
04:55:52|0.24576
04:55:54|0.24576
04:55:56|0.24581
04:55:56|0.24596
04:55:58|0.24597
04:55:59|0.24601
04:55:59|0.24592
04:56:00|0.24601
04:56:01|0.24612
04:56:02|0.2459
04:56:03|0.2459
04:56:05|0.24586
04:56:06|0.24586
04:56:07|0.24612
04:56:07|0.246
04:56:09|0.246
04:56:09|0.246
04:56:10|0.24609
04:56:11|0.24624
04:56:13|0.24654
04:56:13|0.24629
04:56:14|0.24631
04:56:16|0.24652
04:56:17|0.24627
04:56:17|0.24627
04:56:19|0.2464
04:56:19|0.24648
04:56:20|0.24646
04:56:23|0.24662
04:56:23|0.24666
04:56:24|0.24644
04:56:25|0.24644
04:56:27|0.24644
04:56:27|0.24661
04:56:29|0.24661
04:56:29|0.24661
04:56:31|0.24653
04:56:32|0.24655
04:56:32|0.24655
04:56:34|0.24655
04:56:35|0.24655
04:56:35|0.24678
04:56:37|0.24657
04:56:37|0.24657
04:56:39|0.24657
04:56:39|0.24683
04:56:40|0.247
04:56:41|0.24704
04:56:42|0.24713
04:56:44|0.24713
04:56:44|0.24689
04:56:45|0.24689
04:56:46|0.24697
04:56:48|0.24697
04:56:48|0.24697
04:56:50|0.24687
04:56:52|0.24694
04:56:54|0.24715
04:56:55|0.24696
04:56:57|0.24695
04:56:58|0.24692
04:56:59|0.2469
04:57:00|0.2469
04:57:02|0.2469
04:57:03|0.24688
04:57:03|0.24695
04:57:04|0.24689
04:57:06|0.24689
04:57:07|0.24682
04:57:08|0.24685
04:57:09|0.24685
04:57:10|0.24685
04:57:11|0.24685
04:57:12|0.24688
04:57:13|0.24688
04:57:14|0.24688
04:57:15|0.24688
04:57:16|0.24688
04:57:17|0.24688
04:57:18|0.24672
04:57:19|0.24672
04:57:20|0.24657
04:57:21|0.24657
04:57:22|0.24683
04:57:24|0.24683
04:57:24|0.24666
04:57:25|0.24666
04:57:26|0.24666
04:57:27|0.24676
04:57:28|0.24676
04:57:29|0.24676
04:57:30|0.2468
04:57:31|0.24683
04:57:32|0.24684
04:57:33|0.24668
04:57:34|0.24668
04:57:35|0.24668
04:57:36|0.24668
04:57:37|0.24668
04:57:38|0.24642
04:57:39|0.24642
04:57:40|0.24657
04:57:41|0.24657
04:57:42|0.24673
04:57:43|0.24693
04:57:44|0.24693
04:57:45|0.24713
04:57:46|0.24713
04:57:47|0.24695
04:57:48|0.24686
04:57:49|0.24686
04:57:51|0.24698
04:57:53|0.24698
04:57:55|0.24698
04:57:56|0.24698
04:57:56|0.24698
04:57:58|0.24698
04:57:58|0.24698
04:58:01|0.24698
04:58:01|0.24686
04:58:02|0.24701
04:58:03|0.24705
04:58:04|0.24711
04:58:05|0.24711
04:58:06|0.24711
04:58:07|0.24715
04:58:10|0.2473
04:58:10|0.24721
04:58:11|0.24721
04:58:12|0.24721
04:58:13|0.24721
04:58:14|0.24694
04:58:15|0.24726
04:58:16|0.24726
04:58:17|0.24726
04:58:18|0.24734
04:58:19|0.24734
04:58:20|0.24734
04:58:21|0.24734
04:58:22|0.24722
04:58:23|0.24722
04:58:24|0.24722
04:58:25|0.24704
04:58:26|0.24704
04:58:27|0.24704
04:58:28|0.24724
04:58:29|0.24707
04:58:30|0.24707
04:58:31|0.24707
04:58:32|0.24726
04:58:33|0.24707
04:58:34|0.24707
04:58:35|0.24707
04:58:36|0.2471
04:58:37|0.2471
04:58:38|0.2471
04:58:39|0.2471
04:58:40|0.2471
04:58:41|0.24692
04:58:42|0.24692
04:58:43|0.24687
04:58:44|0.24679
04:58:45|0.24679
04:58:46|0.24679
04:58:47|0.24674
04:58:48|0.24671
04:58:49|0.24669
04:58:50|0.24645
04:58:51|0.24663
04:58:52|0.24663
04:58:54|0.24663
04:58:56|0.24651
04:58:58|0.24669
04:58:59|0.24669
04:59:00|0.24669
04:59:01|0.24669
04:59:02|0.24669
04:59:03|0.24686
04:59:04|0.24671
04:59:05|0.24671
04:59:06|0.24671
04:59:07|0.24671
04:59:08|0.24671
04:59:09|0.24671
04:59:10|0.24671
04:59:11|0.24683
04:59:12|0.24683
04:59:13|0.24683
04:59:14|0.24683
04:59:15|0.24683
04:59:16|0.24683
04:59:17|0.24683
04:59:18|0.24683
04:59:19|0.24683
04:59:20|0.24672
04:59:21|0.24682
04:59:22|0.24682
04:59:23|0.24682
04:59:24|0.24682
04:59:25|0.24682
04:59:26|0.24684
04:59:27|0.24685
04:59:28|0.24704
04:59:29|0.24704
04:59:30|0.24701
04:59:31|0.24701
04:59:32|0.24715
04:59:33|0.24715
04:59:34|0.24715
04:59:35|0.24715
04:59:36|0.24715
04:59:37|0.24716
04:59:38|0.24714
04:59:40|0.24735
04:59:40|0.24731
04:59:41|0.24731
04:59:43|0.24749
04:59:43|0.24734
04:59:44|0.24734
04:59:45|0.24751
04:59:46|0.24742
04:59:47|0.24745
04:59:48|0.24745
04:59:49|0.24745
04:59:51|0.24745
04:59:52|0.24745
04:59:52|0.24745
04:59:55|0.24769
04:59:55|0.24769
04:59:56|0.24769
04:59:58|0.24757
04:59:59|0.24757
05:00:00|0.24748
05:00:02|0.24773
05:00:03|0.24751
05:00:04|0.24775
05:00:05|0.24775
05:00:05|0.24748
05:00:07|0.24748
05:00:08|0.24745
05:00:09|0.24745
05:00:10|0.24745
05:00:10|0.24745
05:00:11|0.24745
05:00:12|0.24745
05:00:14|0.24745
05:00:16|0.24747
05:00:16|0.24737
05:00:18|0.24737
05:00:18|0.2474
05:00:19|0.24742
05:00:20|0.24742
05:00:22|0.24741
05:00:22|0.24741
05:00:23|0.24731
05:00:24|0.24731
05:00:25|0.24727
05:00:26|0.24721
05:00:28|0.24704
05:00:28|0.24704
05:00:29|0.24704
05:00:30|0.24714
05:00:32|0.24714
05:00:32|0.24714
05:00:33|0.24705
05:00:36|0.24699
05:00:36|0.24699
05:00:37|0.24699
05:00:38|0.24699
05:00:39|0.24699
05:00:40|0.24699
05:00:41|0.24699
05:00:42|0.24699
05:00:43|0.24699
05:00:44|0.24706
05:00:45|0.24695
05:00:46|0.24695
05:00:47|0.24695
05:00:48|0.24717
05:00:49|0.24717
05:00:50|0.24717
05:00:51|0.24717
05:00:52|0.24717
05:00:55|0.24723
05:00:55|0.24723
05:00:57|0.24723
05:00:59|0.24723
05:01:00|0.24731
05:01:01|0.24726
05:01:02|0.24728
05:01:03|0.24728
05:01:04|0.24728
05:01:05|0.24728
05:01:06|0.24728
05:01:07|0.24696
05:01:08|0.24696
05:01:09|0.24712
05:01:11|0.24712
05:01:11|0.24712
05:01:12|0.24694
05:01:13|0.24694
05:01:14|0.24694
05:01:15|0.24694
05:01:16|0.24694
05:01:17|0.24694
05:01:18|0.24698
05:01:19|0.24698
05:01:20|0.24703
05:01:21|0.24703
05:01:22|0.24703
05:01:23|0.24703
05:01:24|0.24703
05:01:25|0.24672
05:01:26|0.24672
05:01:27|0.24665
05:01:28|0.24665
05:01:29|0.24665
05:01:30|0.24664
05:01:31|0.24664
05:01:32|0.24689
05:01:33|0.24689
05:01:34|0.24675
05:01:35|0.24682
05:01:36|0.24672
05:01:37|0.24672
05:01:38|0.24672
05:01:39|0.24672
05:01:40|0.24672
05:01:42|0.24646
05:01:43|0.24622
05:01:44|0.24637
05:01:45|0.24633
05:01:46|0.24633
05:01:47|0.24645
05:01:48|0.24645
05:01:49|0.24654
05:01:50|0.24654
05:01:51|0.24654
05:01:52|0.24654
05:01:53|0.24654
05:01:54|0.24654
05:01:56|0.24657
05:01:57|0.24645
05:01:58|0.24645
05:01:59|0.24645
05:02:00|0.24645
05:02:01|0.24645
05:02:03|0.24645
05:02:03|0.24645
05:02:05|0.24645
05:02:06|0.24645
05:02:07|0.24645
05:02:09|0.24645
05:02:09|0.24645
05:02:11|0.24645
05:02:12|0.24637
05:02:13|0.24637
05:02:14|0.24637
05:02:14|0.24637
05:02:15|0.24637
05:02:17|0.24645
05:02:18|0.24645
05:02:18|0.24659
05:02:19|0.24659
05:02:21|0.24659
05:02:22|0.24659
05:02:23|0.24659
05:02:24|0.24659
05:02:25|0.24656
05:02:26|0.24656
05:02:27|0.24659
05:02:28|0.24659
05:02:29|0.24659
05:02:30|0.24659
05:02:30|0.24659
05:02:31|0.24659
05:02:32|0.24659
05:02:34|0.24659
05:02:34|0.24692
05:02:36|0.24682
05:02:37|0.24682
05:02:37|0.24682
05:02:40|0.24675
05:02:40|0.24675
05:02:41|0.24675
05:02:42|0.24675
05:02:43|0.24675
05:02:44|0.24687
05:02:45|0.24694
05:02:46|0.24698
05:02:47|0.24712
05:02:48|0.2472
05:02:49|0.2472
05:02:50|0.24706
05:02:51|0.24713
05:02:52|0.24713
05:02:53|0.24713
05:02:54|0.24724
05:02:56|0.24741
05:02:57|0.2475
05:02:59|0.24739
05:03:00|0.24739
05:03:01|0.24739
05:03:02|0.24723
05:03:04|0.24745
05:03:05|0.24745
05:03:05|0.24745
05:03:08|0.24744
05:03:08|0.24744
05:03:09|0.24746
05:03:11|0.24746
05:03:11|0.24757
05:03:13|0.24769
05:03:13|0.24743
05:03:15|0.24755
05:03:16|0.24756
05:03:16|0.24741
05:03:18|0.24741
05:03:19|0.24766
05:03:19|0.24775
05:03:20|0.24769
05:03:22|0.24758
05:03:23|0.24757
05:03:24|0.24777
05:03:24|0.2478
05:03:25|0.24781
05:03:27|0.24781
05:03:28|0.24767
05:03:28|0.24771
05:03:29|0.24771
05:03:31|0.24753
05:03:31|0.24785
05:03:32|0.24785
05:03:34|0.24765
05:03:34|0.24772
05:03:36|0.24785
05:03:36|0.24785
05:03:38|0.24785
05:03:39|0.24771
05:03:39|0.24771
05:03:41|0.24771
05:03:42|0.24756
05:03:42|0.24756
05:03:44|0.24756
05:03:44|0.24759
05:03:45|0.24759
05:03:46|0.24748
05:03:47|0.24748
05:03:48|0.24769
05:03:49|0.24769
05:03:50|0.24769
05:03:52|0.24769
05:03:53|0.24764
05:03:53|0.24764
05:03:54|0.24792
05:03:56|0.24792
05:03:56|0.24797
05:03:59|0.24768
05:04:00|0.24804
05:04:02|0.24774
05:04:03|0.24762
05:04:04|0.24762
05:04:06|0.2479
05:04:07|0.2479
05:04:07|0.24775
05:04:08|0.24775
05:04:09|0.24775
05:04:10|0.24766
05:04:13|0.24766
05:04:14|0.2479
05:04:15|0.2478
05:04:15|0.24804
05:04:16|0.24804
05:04:18|0.24804
05:04:18|0.24813
05:04:20|0.24815
05:04:21|0.24795
05:04:22|0.24795
05:04:23|0.24781
05:04:24|0.24794
05:04:25|0.24794
05:04:26|0.24789
05:04:27|0.24811
05:04:27|0.24818
05:04:29|0.24826
05:04:29|0.24824
05:04:31|0.24828
05:04:32|0.24837
05:04:32|0.24837
05:04:33|0.2483
05:04:34|0.2483
05:04:35|0.24819
05:04:37|0.24837
05:04:37|0.24837
05:04:38|0.24837
05:04:40|0.24818
05:04:40|0.24818
05:04:42|0.24818
05:04:43|0.24827
05:04:44|0.24807
05:04:45|0.24807
05:04:46|0.24807
05:04:46|0.24807
05:04:48|0.24844
05:04:49|0.24825
05:04:50|0.24837
05:04:51|0.24837
05:04:52|0.24801
05:04:53|0.24801
05:04:54|0.24801
05:04:55|0.24801
05:04:56|0.24801
05:04:57|0.24801
05:04:59|0.24785
05:05:01|0.24785
05:05:02|0.24806
05:05:04|0.24806
05:05:04|0.24784
05:05:05|0.24784
05:05:07|0.24774
05:05:08|0.24774
05:05:08|0.24774
05:05:10|0.24784
05:05:11|0.24772
05:05:13|0.24761
05:05:15|0.24771
05:05:16|0.24771
05:05:17|0.24771
05:05:18|0.24767
05:05:19|0.24767
05:05:20|0.24767
05:05:21|0.2476
05:05:22|0.2476
05:05:23|0.2476
05:05:24|0.2476
05:05:26|0.2476
05:05:26|0.2476
05:05:27|0.24754
05:05:29|0.24754
05:05:30|0.24754
05:05:30|0.24754
05:05:32|0.2475
05:05:32|0.24745
05:05:34|0.24746
05:05:36|0.24746
05:05:36|0.24746
05:05:37|0.24746
05:05:38|0.24746
05:05:39|0.24746
05:05:40|0.24746
05:05:41|0.24746
05:05:42|0.24746
05:05:43|0.24755
05:05:44|0.24755
05:05:45|0.24755
05:05:46|0.24755
05:05:49|0.24755
05:05:49|0.24739
05:05:50|0.24763
05:05:52|0.24763
05:05:53|0.24763
05:05:54|0.24763
05:05:55|0.24774
05:05:56|0.24774
05:05:57|0.24774
05:05:58|0.24774
05:05:59|0.24774
05:06:01|0.24774
05:06:02|0.24774
05:06:03|0.24774
05:06:05|0.24774
05:06:06|0.24774
05:06:07|0.24774
05:06:08|0.24774
05:06:09|0.24764
05:06:10|0.24764
05:06:11|0.24764
05:06:12|0.24755
05:06:13|0.24755
05:06:14|0.24755
05:06:15|0.24755
05:06:16|0.24756
05:06:17|0.24756
05:06:18|0.24756
05:06:19|0.24756
05:06:20|0.2473
05:06:21|0.2473
05:06:22|0.2473
05:06:23|0.24734
05:06:24|0.24734
05:06:25|0.24734
05:06:26|0.24734
05:06:27|0.24734
05:06:28|0.24759
05:06:29|0.24759
05:06:30|0.24759
05:06:31|0.24759
05:06:32|0.24759
05:06:33|0.24759
05:06:34|0.24756
05:06:35|0.24756
05:06:36|0.24754
05:06:37|0.24754
05:06:38|0.24754
05:06:39|0.24754
05:06:41|0.24754
05:06:42|0.24754
05:06:43|0.24754
05:06:44|0.24763
05:06:44|0.24763
05:06:45|0.24774
05:06:47|0.24765
05:06:48|0.24765
05:06:49|0.24765
05:06:50|0.24765
05:06:51|0.24769
05:06:51|0.24765
05:06:53|0.24765
05:06:53|0.24765
05:06:54|0.24765
05:06:56|0.24765
05:06:56|0.24765
05:06:58|0.24773
05:06:58|0.24779
05:07:01|0.24779
05:07:02|0.24779
05:07:04|0.24783
05:07:05|0.24783
05:07:06|0.24783
05:07:07|0.24783
05:07:09|0.24783
05:07:09|0.24783
05:07:11|0.24783
05:07:12|0.24778
05:07:14|0.24778
05:07:15|0.24778
05:07:16|0.24778
05:07:18|0.24786
05:07:19|0.24774
05:07:19|0.24774
05:07:21|0.24774
05:07:22|0.24779
05:07:23|0.24779
05:07:24|0.24779
05:07:25|0.24779
05:07:26|0.24779
05:07:27|0.24779
05:07:28|0.24779
05:07:29|0.24776
05:07:30|0.24776
05:07:31|0.24776
05:07:32|0.24776
05:07:33|0.24791
05:07:34|0.24796
05:07:35|0.24795
05:07:36|0.24781
05:07:37|0.24781
05:07:38|0.24783
05:07:39|0.24783
05:07:40|0.24783
05:07:40|0.24793
05:07:41|0.24792
05:07:42|0.24792
05:07:44|0.24792
05:07:45|0.24806
05:07:46|0.24814
05:07:47|0.24827
05:07:48|0.24829
05:07:49|0.24835
05:07:49|0.24835
05:07:51|0.24827
05:07:51|0.24847
05:07:53|0.2481
05:07:53|0.24835
05:07:55|0.2484
05:07:55|0.2484
05:07:56|0.2484
05:07:57|0.24851
05:07:58|0.24829
05:08:00|0.24829
05:08:02|0.24822
05:08:03|0.24829
05:08:04|0.24822
05:08:06|0.24827
05:08:06|0.248
05:08:07|0.248
05:08:09|0.24818
05:08:10|0.24821
05:08:12|0.24821
05:08:13|0.24821
05:08:13|0.24821
05:08:15|0.24821
05:08:16|0.24821
05:08:18|0.24814
05:08:19|0.24814
05:08:20|0.24814
05:08:21|0.24814
05:08:22|0.24814
05:08:24|0.24808
05:08:24|0.24799
05:08:25|0.24799
05:08:26|0.24817
05:08:27|0.24817
05:08:28|0.24817
05:08:29|0.24803
05:08:31|0.24815
05:08:32|0.24815
05:08:33|0.24815
05:08:34|0.24805
05:08:35|0.24815
05:08:36|0.24815
05:08:37|0.24815
05:08:38|0.24829
05:08:39|0.24829
05:08:41|0.2482
05:08:42|0.2482
05:08:43|0.2482
05:08:43|0.24837
05:08:44|0.24837
05:08:45|0.24846
05:08:46|0.24846
05:08:47|0.24846
05:08:49|0.24846
05:08:50|0.24831
05:08:51|0.24828
05:08:51|0.24828
05:08:53|0.24828
05:08:53|0.24828
05:08:55|0.24828
05:08:55|0.24819
05:08:57|0.24819
05:08:57|0.24834
05:08:58|0.24834
05:08:59|0.24834
05:09:01|0.24834
05:09:03|0.24822
05:09:03|0.24821
05:09:06|0.2482
05:09:08|0.24815
05:09:08|0.24818
05:09:09|0.24818
05:09:10|0.24818
05:09:11|0.24816
05:09:13|0.24816
05:09:13|0.24799
05:09:15|0.24799
05:09:16|0.24799
05:09:17|0.24799
05:09:17|0.24805
05:09:18|0.24805
05:09:19|0.24805
05:09:20|0.24805
05:09:22|0.248
05:09:22|0.248
05:09:24|0.24817
05:09:24|0.24817
05:09:26|0.24817
05:09:26|0.24817
05:09:27|0.24817
05:09:28|0.24817
05:09:29|0.24814
05:09:31|0.24825
05:09:31|0.24825
05:09:33|0.2482
05:09:34|0.2482
05:09:35|0.2482
05:09:35|0.2482
05:09:36|0.2482
05:09:37|0.24817
05:09:39|0.24817
05:09:39|0.24821
05:09:40|0.24827
05:09:41|0.24825
05:09:42|0.24826
05:09:43|0.24826
05:09:45|0.24829
05:09:45|0.24848
05:09:46|0.24834
05:09:47|0.24836
05:09:48|0.24822
05:09:49|0.24816
05:09:50|0.24815
05:09:51|0.24817
05:09:52|0.24817
05:09:54|0.24817
05:09:54|0.24815
05:09:55|0.24814
05:09:56|0.24814
05:09:57|0.24813
05:09:58|0.24814
05:09:59|0.24803
05:10:00|0.24801
05:10:01|0.24818
05:10:04|0.24804
05:10:04|0.24802
05:10:05|0.248
05:10:06|0.248
05:10:07|0.248
05:10:09|0.248
05:10:09|0.248
05:10:10|0.248
05:10:11|0.248
05:10:13|0.24788
05:10:14|0.24789
05:10:15|0.24774
05:10:17|0.24774
05:10:17|0.24774
05:10:18|0.2477
05:10:19|0.24774
05:10:20|0.24765
05:10:21|0.24776
05:10:22|0.24783
05:10:23|0.24783
05:10:24|0.24783
05:10:25|0.24783
05:10:26|0.24783
05:10:27|0.24783
05:10:28|0.24788
05:10:29|0.24774
05:10:30|0.24771
05:10:31|0.24771
05:10:32|0.24771
05:10:33|0.24771
05:10:35|0.24771
05:10:35|0.24771
05:10:36|0.24771
05:10:37|0.24785
05:10:39|0.2478
05:10:39|0.24772
05:10:41|0.24765
05:10:42|0.24765
05:10:43|0.24759
05:10:44|0.24771
05:10:46|0.24771
05:10:46|0.2478
05:10:47|0.2478
05:10:48|0.24784
05:10:49|0.24784
05:10:50|0.24775
05:10:51|0.24766
05:10:52|0.24763
05:10:53|0.24763
05:10:54|0.24763
05:10:55|0.24763
05:10:56|0.24763
05:10:57|0.24774
05:10:58|0.24774
05:10:59|0.24777
05:11:00|0.24777
05:11:01|0.24777
05:11:02|0.24785
05:11:04|0.24778
05:11:05|0.24778
05:11:07|0.24783
05:11:08|0.24783
05:11:09|0.24783
05:11:10|0.248
05:11:11|0.248
05:11:12|0.2479
05:11:13|0.2479
05:11:14|0.2479
05:11:16|0.2479
05:11:16|0.24793
05:11:18|0.24777
05:11:19|0.24777
05:11:20|0.24777
05:11:21|0.24777
05:11:22|0.24777
05:11:23|0.24777
05:11:23|0.24777
05:11:25|0.24771
05:11:26|0.24771
05:11:26|0.24771
05:11:28|0.24771
05:11:29|0.24771
05:11:30|0.24771
05:11:31|0.24777
05:11:32|0.24781
05:11:33|0.24781
05:11:33|0.24781
05:11:35|0.24781
05:11:36|0.24781
05:11:36|0.24781
05:11:38|0.24781
05:11:39|0.24781
05:11:40|0.24781
05:11:40|0.24781
05:11:41|0.24781
05:11:43|0.24781
05:11:44|0.24781
05:11:45|0.24781
05:11:46|0.2479
05:11:46|0.2479
05:11:48|0.2479
05:11:49|0.2479
05:11:50|0.24791
05:11:50|0.24791
05:11:52|0.24791
05:11:53|0.24796
05:11:54|0.24796
05:11:55|0.24796
05:11:55|0.24796
05:11:57|0.24796
05:11:57|0.24796
05:11:59|0.24796
05:12:00|0.24796
05:12:01|0.24796
05:12:01|0.24796
05:12:04|0.24788
05:12:04|0.24792
05:12:07|0.24784
05:12:09|0.24784
05:12:09|0.24784
05:12:10|0.24784
05:12:12|0.24784
05:12:13|0.24784
05:12:13|0.24775
05:12:14|0.24775
05:12:15|0.24769
05:12:17|0.24758
05:12:18|0.24753
05:12:19|0.24753
05:12:20|0.24753
05:12:21|0.24753
05:12:22|0.24755
05:12:23|0.24755
05:12:24|0.24755
05:12:25|0.24755
05:12:26|0.24755
05:12:27|0.24755
05:12:28|0.24755
05:12:29|0.24751
05:12:30|0.24751
05:12:32|0.24751
05:12:32|0.24748
05:12:35|0.24748
05:12:35|0.24748
05:12:36|0.24741
05:12:37|0.24741
05:12:38|0.2474
05:12:39|0.2474
05:12:40|0.24726
05:12:41|0.24726
05:12:42|0.24723
05:12:43|0.24725
05:12:44|0.24725
05:12:45|0.24727
05:12:46|0.24748
05:12:47|0.24748
05:12:48|0.24748
05:12:49|0.24748
05:12:50|0.24748
05:12:51|0.24748
05:12:52|0.24748
05:12:53|0.24746
05:12:54|0.24744
05:12:55|0.24764
05:12:56|0.24764
05:12:57|0.24764
05:12:58|0.24763
05:12:59|0.24758
05:13:00|0.24758
05:13:01|0.24758
05:13:02|0.24758
05:13:03|0.24758
05:13:04|0.24758
05:13:06|0.24758
05:13:07|0.24758
05:13:09|0.24758
05:13:11|0.24758
05:13:12|0.24758
05:13:13|0.24758
05:13:14|0.24758
05:13:15|0.24758
05:13:16|0.24766
05:13:17|0.24766
05:13:18|0.24766
05:13:19|0.24766
05:13:20|0.24766
05:13:21|0.24776
05:13:22|0.24776
05:13:23|0.24791
05:13:24|0.24791
05:13:25|0.24776
05:13:26|0.24776
05:13:27|0.24776
05:13:28|0.24783
05:13:30|0.24783
05:13:30|0.24783
05:13:31|0.24783
05:13:32|0.24783
05:13:33|0.24783
05:13:34|0.24783
05:13:35|0.24783
05:13:36|0.24783
05:13:37|0.24783
05:13:38|0.24783
05:13:39|0.24783
05:13:40|0.24783
05:13:41|0.24785
05:13:42|0.24785
05:13:43|0.24785
05:13:44|0.24785
05:13:45|0.24785
05:13:46|0.24786
05:13:47|0.24786
05:13:48|0.24786
05:13:49|0.24786
05:13:50|0.24786
05:13:51|0.24786
05:13:52|0.24786
05:13:53|0.24786
05:13:54|0.24786
05:13:55|0.24786
05:13:56|0.24786
05:13:57|0.24786
05:13:58|0.24786
05:13:59|0.24786
05:14:00|0.24786
05:14:01|0.24786
05:14:02|0.24786
05:14:03|0.24769
05:14:04|0.24769
05:14:05|0.24769
05:14:07|0.24769
05:14:08|0.24769
05:14:09|0.24769
05:14:11|0.24769
05:14:11|0.24769
05:14:12|0.24769
05:14:13|0.24769
05:14:14|0.24769
05:14:16|0.24779
05:14:17|0.24779
05:14:18|0.24779
05:14:19|0.24787
05:14:20|0.24787
05:14:21|0.24787
05:14:22|0.24788
05:14:23|0.24795
05:14:24|0.24795
05:14:25|0.24795
05:14:26|0.24785
05:14:27|0.24785
05:14:28|0.24797
05:14:29|0.248
05:14:30|0.248
05:14:31|0.248
05:14:32|0.24797
05:14:33|0.24797
05:14:34|0.24797
05:14:35|0.24797
05:14:36|0.24797
05:14:37|0.24813
05:14:38|0.24814
05:14:39|0.24827
05:14:40|0.24813
05:14:41|0.24813
05:14:42|0.24813
05:14:43|0.24823
05:14:44|0.24823
05:14:45|0.24822
05:14:46|0.24815
05:14:47|0.24815
05:14:48|0.24815
05:14:49|0.24813
05:14:50|0.24813
05:14:52|0.24826
05:14:53|0.24826
05:14:54|0.24826
05:14:55|0.24826
05:14:55|0.24821
05:14:57|0.24821
05:14:58|0.24821
05:14:59|0.24821
05:15:00|0.24813
05:15:01|0.24813
05:15:02|0.24815
05:15:02|0.24815
05:15:04|0.24812
05:15:05|0.24812
05:15:06|0.24812
05:15:08|0.24812
05:15:10|0.24812
05:15:11|0.24815
05:15:13|0.24815
05:15:15|0.24815
05:15:16|0.2481
05:15:16|0.2481
05:15:18|0.2481
05:15:19|0.2481
05:15:20|0.2481
05:15:21|0.24803
05:15:22|0.24803
05:15:23|0.24803
05:15:24|0.2482
05:15:25|0.2482
05:15:26|0.24829
05:15:27|0.24829
05:15:28|0.24829
05:15:29|0.2483
05:15:31|0.24829
05:15:32|0.24834
05:15:34|0.24834
05:15:35|0.24829
05:15:35|0.24839
05:15:37|0.24839
05:15:38|0.2484
05:15:39|0.24838
05:15:40|0.24849
05:15:41|0.24842
05:15:42|0.2485
05:15:43|0.24843
05:15:44|0.2485
05:15:45|0.24853
05:15:46|0.24858
05:15:47|0.24858
05:15:48|0.24857
05:15:49|0.24857
05:15:50|0.24857
05:15:51|0.24841
05:15:52|0.24838
05:15:53|0.24838
05:15:54|0.24838
05:15:55|0.24845
05:15:56|0.24845
05:15:57|0.24851
05:15:58|0.24881
05:15:59|0.24863
05:16:00|0.24881
05:16:01|0.24886
05:16:02|0.24868
05:16:03|0.24868
05:16:04|0.24877
05:16:05|0.24877
05:16:06|0.24867
05:16:07|0.24868
05:16:08|0.24869
05:16:09|0.24872
05:16:10|0.24872
05:16:11|0.24872
05:16:12|0.24872
05:16:13|0.24848
05:16:14|0.24848
05:16:15|0.2485
05:16:16|0.2485
05:16:17|0.24869
05:16:18|0.24867
05:16:20|0.24847
05:16:21|0.24865
05:16:22|0.24865
05:16:23|0.24865
05:16:24|0.24865
05:16:25|0.24865
05:16:25|0.24865
05:16:27|0.24865
05:16:28|0.24847
05:16:28|0.24847
05:16:30|0.24847
05:16:31|0.24847
05:16:32|0.24847
05:16:33|0.24847
05:16:34|0.24867
05:16:35|0.24867
05:16:36|0.24852
05:16:36|0.24852
05:16:38|0.24852
05:16:39|0.24852
05:16:39|0.24852
05:16:40|0.24852
05:16:42|0.24852
05:16:43|0.24852
05:16:44|0.24852
05:16:44|0.24852
05:16:46|0.24878
05:16:46|0.24878
05:16:48|0.24865
05:16:49|0.24865
05:16:49|0.24865
05:16:51|0.24865
05:16:52|0.24865
05:16:52|0.24876
05:16:54|0.24877
05:16:54|0.24877
05:16:56|0.24877
05:16:57|0.24877
05:16:58|0.24877
05:16:59|0.2487
05:17:00|0.24868
05:17:01|0.24868
05:17:02|0.24874
05:17:03|0.24874
05:17:04|0.24855
05:17:05|0.24855
05:17:06|0.24855
05:17:07|0.24855
05:17:07|0.24864
05:17:09|0.24864
05:17:11|0.24864
05:17:12|0.24864
05:17:13|0.24864
05:17:14|0.24864
05:17:15|0.24864
05:17:17|0.24859
05:17:18|0.24867
05:17:19|0.24867
05:17:20|0.24859
05:17:21|0.24859
05:17:22|0.24859
05:17:23|0.24859
05:17:24|0.24861
05:17:25|0.24861
05:17:26|0.24884
05:17:27|0.24884
05:17:28|0.24882
05:17:29|0.24863
05:17:30|0.24863
05:17:31|0.24863
05:17:32|0.24872
05:17:33|0.24872
05:17:34|0.24872
05:17:36|0.24869
05:17:37|0.24853
05:17:38|0.24848
05:17:39|0.24848
05:17:40|0.24848
05:17:41|0.24846
05:17:42|0.24846
05:17:43|0.24846
05:17:44|0.24857
05:17:45|0.24857
05:17:46|0.24851
05:17:47|0.24851
05:17:48|0.24851
05:17:49|0.24851
05:17:50|0.24851
05:17:51|0.24851
05:17:52|0.24851
05:17:53|0.24847
05:17:54|0.24858
05:17:55|0.24858
05:17:56|0.24858
05:17:57|0.24858
05:17:58|0.24858
05:17:59|0.24858
05:18:00|0.24858
05:18:01|0.24858
05:18:02|0.24858
05:18:03|0.24854
05:18:04|0.24854
05:18:05|0.24854
05:18:06|0.24854
05:18:07|0.24849
05:18:08|0.24849
05:18:09|0.24849
05:18:10|0.24849
05:18:11|0.24837
05:18:13|0.24837
05:18:14|0.24837
05:18:15|0.24837
05:18:16|0.24833
05:18:17|0.24833
05:18:18|0.24833
05:18:19|0.24833
05:18:20|0.24833
05:18:21|0.24844
05:18:22|0.24844
05:18:23|0.24844
05:18:24|0.24844
05:18:25|0.24831
05:18:26|0.24831
05:18:27|0.24831
05:18:28|0.24831
05:18:29|0.24833
05:18:30|0.24833
05:18:31|0.24833
05:18:32|0.24833
05:18:33|0.24833
05:18:34|0.24833
05:18:35|0.24812
05:18:36|0.24818
05:18:37|0.24804
05:18:38|0.24805
05:18:39|0.24808
05:18:40|0.24808
05:18:41|0.24796
05:18:42|0.24796
05:18:43|0.248
05:18:44|0.2479
05:18:45|0.2479
05:18:46|0.24794
05:18:47|0.24794
05:18:48|0.24772
05:18:49|0.24772
05:18:50|0.24772
05:18:51|0.24772
05:18:52|0.24755
05:18:53|0.24741
05:18:54|0.24741
05:18:55|0.24737
05:18:56|0.24737
05:18:57|0.24745
05:18:58|0.2474
05:18:59|0.24738
05:19:00|0.24747
05:19:01|0.24747
05:19:02|0.24737
05:19:03|0.24737
05:19:04|0.24737
05:19:05|0.24737
05:19:06|0.24733
05:19:07|0.24732
05:19:08|0.24732
05:19:09|0.2472
05:19:10|0.24731
05:19:11|0.24718
05:19:13|0.24724
05:19:14|0.24724
05:19:16|0.24724
05:19:16|0.24729
05:19:17|0.24729
05:19:18|0.24736
05:19:19|0.24736
05:19:21|0.24736
05:19:22|0.24736
05:19:23|0.24712
05:19:24|0.24712
05:19:24|0.24712
05:19:26|0.24712
05:19:27|0.24712
05:19:28|0.24712
05:19:29|0.24712
05:19:30|0.24725
05:19:31|0.24725
05:19:33|0.24725
05:19:33|0.24725
05:19:35|0.24725
05:19:35|0.24718
05:19:36|0.24718
05:19:37|0.24718
05:19:39|0.24718
05:19:39|0.24718
05:19:41|0.24718
05:19:41|0.24718
05:19:42|0.24718
05:19:44|0.24718
05:19:45|0.24718
05:19:45|0.24748
05:19:47|0.24748
05:19:48|0.24748
05:19:49|0.24748
05:19:50|0.24748
05:19:50|0.24748
05:19:52|0.24764
05:19:53|0.24776
05:19:54|0.24776
05:19:54|0.24777
05:19:56|0.24777
05:19:56|0.24784
05:19:58|0.24784
05:19:58|0.24784
05:20:00|0.24792
05:20:01|0.24797
05:20:02|0.24797
05:20:03|0.24792
05:20:03|0.24792
05:20:05|0.24792
05:20:06|0.24792
05:20:07|0.24792
05:20:08|0.24792
05:20:09|0.24792
05:20:09|0.248
05:20:11|0.24808
05:20:11|0.24806
05:20:14|0.24806
05:20:15|0.24806
05:20:16|0.24806
05:20:18|0.24805
05:20:19|0.24792
05:20:19|0.24792
05:20:20|0.24792
05:20:21|0.24792
05:20:23|0.24792
05:20:24|0.24792
05:20:25|0.24792
05:20:26|0.24792
05:20:27|0.24792
05:20:28|0.24792
05:20:29|0.24792
05:20:30|0.24792
05:20:31|0.24796
05:20:32|0.24796
05:20:33|0.24796
05:20:34|0.24796
05:20:35|0.24796
05:20:36|0.24796
05:20:37|0.24796
05:20:38|0.24796
05:20:39|0.24796
05:20:40|0.24796
05:20:41|0.24796
05:20:42|0.24805
05:20:44|0.24795
05:20:45|0.24795
05:20:46|0.24809
05:20:47|0.24809
05:20:48|0.24809
05:20:49|0.24809
05:20:50|0.24813
05:20:51|0.24813
05:20:52|0.24818
05:20:53|0.24822
05:20:54|0.24822
05:20:55|0.24825
05:20:56|0.24825
05:20:57|0.24825
05:20:58|0.24821
05:20:59|0.24821
05:21:00|0.24821
05:21:01|0.24821
05:21:02|0.24825
05:21:03|0.24825
05:21:04|0.24825
05:21:05|0.24825
05:21:06|0.24825
05:21:07|0.24825
05:21:08|0.24825
05:21:09|0.24825
05:21:10|0.24825
05:21:11|0.24835
05:21:12|0.24852
05:21:13|0.24852
05:21:14|0.2483
05:21:16|0.2483
05:21:17|0.2483
05:21:19|0.2483
05:21:20|0.2483
05:21:21|0.2483
05:21:22|0.2483
05:21:23|0.2483
05:21:25|0.2483
05:21:25|0.2483
05:21:26|0.2483
05:21:27|0.2483
05:21:29|0.2483
05:21:29|0.2483
05:21:30|0.2483
05:21:32|0.2483
05:21:33|0.2483
05:21:33|0.2483
05:21:34|0.2483
05:21:35|0.24835
05:21:36|0.24835
05:21:37|0.24845
05:21:38|0.24845
05:21:39|0.24845
05:21:40|0.24845
05:21:41|0.2485
05:21:42|0.2485
05:21:43|0.2485
05:21:45|0.2485
05:21:45|0.2485
05:21:46|0.2486
05:21:48|0.2486
05:21:48|0.24874
05:21:50|0.24874
05:21:50|0.24874
05:21:51|0.24857
05:21:53|0.24846
05:21:53|0.2485
05:21:54|0.24849
05:21:55|0.24849
05:21:56|0.24857
05:21:57|0.2486
05:21:58|0.24863
05:21:59|0.24863
05:22:00|0.24863
05:22:01|0.24863
05:22:03|0.24863
05:22:04|0.24862
05:22:05|0.24864
05:22:06|0.24864
05:22:07|0.24864
05:22:08|0.24864
05:22:09|0.24861
05:22:10|0.24852
05:22:11|0.24861
05:22:12|0.24861
05:22:13|0.2487
05:22:14|0.2487
05:22:15|0.2487
05:22:17|0.2487
05:22:18|0.24866
05:22:19|0.24866
05:22:21|0.24866
05:22:21|0.24855
05:22:22|0.24849
05:22:23|0.24849
05:22:25|0.24861
05:22:27|0.24861
05:22:27|0.24867
05:22:28|0.24867
05:22:29|0.24866
05:22:30|0.24866
05:22:31|0.24866
05:22:32|0.24866
05:22:33|0.24866
05:22:34|0.24866
05:22:35|0.24866
05:22:36|0.24866
05:22:37|0.24866
05:22:38|0.24873
05:22:39|0.24873
05:22:40|0.24873
05:22:41|0.24873
05:22:42|0.24873
05:22:43|0.24873
05:22:44|0.24873
05:22:45|0.24873
05:22:46|0.24873
05:22:47|0.24873
05:22:48|0.24873
05:22:49|0.24873
05:22:51|0.24873
05:22:51|0.24872
05:22:52|0.24872
05:22:54|0.24872
05:22:54|0.24872
05:22:55|0.2488
05:22:56|0.2488
05:22:57|0.24883
05:22:58|0.24883
05:22:59|0.24887
05:23:00|0.24891
05:23:01|0.24891
05:23:02|0.2489
05:23:03|0.24875
05:23:04|0.24875
05:23:05|0.24875
05:23:06|0.24855
05:23:07|0.24866
05:23:08|0.24855
05:23:09|0.24855
05:23:10|0.24855
05:23:11|0.24855
05:23:12|0.24855
05:23:13|0.24871
05:23:14|0.2488
05:23:17|0.2488
05:23:18|0.2488
05:23:20|0.2488
05:23:21|0.2488
05:23:23|0.2488
05:23:24|0.24872
05:23:25|0.24881
05:23:25|0.24871
05:23:27|0.24871
05:23:28|0.24871
05:23:28|0.24886
05:23:30|0.24886
05:23:30|0.24886
05:23:33|0.24884
05:23:33|0.24872
05:23:35|0.24872
05:23:35|0.24873
05:23:36|0.24873
05:23:37|0.24873
05:23:38|0.24873
05:23:39|0.24872
05:23:40|0.24884
05:23:43|0.24884
05:23:44|0.24884
05:23:45|0.24884
05:23:46|0.24878
05:23:46|0.24878
05:23:47|0.24878
05:23:49|0.24886
05:23:49|0.24886
05:23:51|0.24886
05:23:51|0.24886
05:23:53|0.24873
05:23:54|0.24873
05:23:55|0.24873
05:23:55|0.24851
05:23:57|0.24851
05:23:58|0.24871
05:23:58|0.24842
05:23:59|0.24842
05:24:01|0.24875
05:24:01|0.24852
05:24:03|0.24852
05:24:04|0.24854
05:24:04|0.24854
05:24:05|0.24867
05:24:06|0.24852
05:24:07|0.24852
05:24:08|0.24852
05:24:09|0.24852
05:24:10|0.24868
05:24:11|0.24868
05:24:12|0.24868
05:24:14|0.24868
05:24:15|0.24868
05:24:15|0.24868
05:24:17|0.24868
05:24:19|0.24868
05:24:21|0.24868
05:24:22|0.2488
05:24:24|0.2488
05:24:25|0.2488
05:24:25|0.24881
05:24:27|0.24894
05:24:27|0.24894
05:24:29|0.24894
05:24:30|0.24884
05:24:31|0.24884
05:24:32|0.24886
05:24:33|0.24886
05:24:34|0.24886
05:24:35|0.24886
05:24:37|0.24886
05:24:38|0.24883
05:24:39|0.24883
05:24:40|0.24883
05:24:41|0.24895
05:24:42|0.24895
05:24:43|0.24895
05:24:44|0.24895
05:24:45|0.249
05:24:46|0.249
05:24:47|0.24904
05:24:48|0.24904
05:24:49|0.24904
05:24:50|0.24904
05:24:51|0.24912
05:24:52|0.24906
05:24:53|0.24906
05:24:54|0.249
05:24:55|0.249
05:24:56|0.249
05:24:58|0.249
05:24:59|0.24899
05:25:00|0.24917
05:25:00|0.24917
05:25:01|0.24918
05:25:03|0.24907
05:25:04|0.24907
05:25:05|0.24894
05:25:06|0.249
05:25:07|0.249
05:25:08|0.249
05:25:08|0.249
05:25:09|0.249
05:25:10|0.249
05:25:12|0.24886
05:25:13|0.24883
05:25:14|0.24883
05:25:15|0.24883
05:25:16|0.24879
05:25:17|0.24879
05:25:19|0.24879
05:25:20|0.24879
05:25:22|0.24879
05:25:23|0.2488
05:25:23|0.24855
05:25:25|0.2486
05:25:26|0.24841
05:25:26|0.24841
05:25:28|0.24841
05:25:29|0.24841
05:25:29|0.24856
05:25:30|0.24856
05:25:32|0.24856
05:25:32|0.24856
05:25:33|0.24856
05:25:35|0.24856
05:25:35|0.24836
05:25:37|0.24836
05:25:37|0.24835
05:25:38|0.24835
05:25:39|0.24831
05:25:41|0.24831
05:25:42|0.24831
05:25:42|0.24831
05:25:43|0.24856
05:25:45|0.24856
05:25:46|0.24847
05:25:47|0.24861
05:25:48|0.24862
05:25:50|0.24862
05:25:50|0.24862
05:25:51|0.24862
05:25:52|0.24864
05:25:54|0.24864
05:25:55|0.24864
05:25:56|0.24864
05:25:57|0.24864
05:25:57|0.24864
05:25:58|0.24864
05:26:00|0.24864
05:26:00|0.24864
05:26:02|0.24861
05:26:02|0.24858
05:26:03|0.24826
05:26:04|0.24826
05:26:06|0.24826
05:26:06|0.24826
05:26:07|0.24826
05:26:08|0.24826
05:26:09|0.24826
05:26:10|0.24826
05:26:12|0.24828
05:26:12|0.24828
05:26:14|0.24828
05:26:14|0.24828
05:26:15|0.24828
05:26:16|0.24828
05:26:17|0.24828
05:26:19|0.24824
05:26:21|0.24824
05:26:22|0.24824
05:26:24|0.24824
05:26:25|0.24824
05:26:27|0.24824
05:26:27|0.24824
05:26:28|0.24824
05:26:30|0.24831
05:26:31|0.24831
05:26:31|0.24831
05:26:32|0.24827
05:26:35|0.24827
05:26:36|0.24827
05:26:36|0.24827
05:26:38|0.24827
05:26:39|0.24827
05:26:39|0.24827
05:26:41|0.24827
05:26:42|0.24827
05:26:43|0.24814
05:26:44|0.24814
05:26:44|0.24814
05:26:46|0.24839
05:26:46|0.24839
05:26:47|0.24839
05:26:48|0.24839
05:26:50|0.24839
05:26:51|0.24839
05:26:52|0.24839
05:26:53|0.24839
05:26:54|0.24839
05:26:55|0.2483
05:26:55|0.2483
05:26:56|0.2483
05:26:57|0.2483
05:26:59|0.2483
05:27:00|0.2483
05:27:01|0.2483
05:27:02|0.2483
05:27:03|0.2483
05:27:04|0.24839
05:27:05|0.24839
05:27:06|0.24839
05:27:07|0.24839
05:27:08|0.24839
05:27:08|0.24847
05:27:10|0.24847
05:27:11|0.24847
05:27:11|0.24847
05:27:12|0.24814
05:27:14|0.24814
05:27:15|0.24814
05:27:15|0.24838
05:27:17|0.24838
05:27:18|0.24838
05:27:19|0.24834
05:27:21|0.2484
05:27:22|0.2484
05:27:23|0.24836
05:27:24|0.24836
05:27:25|0.24836
05:27:26|0.24836
05:27:28|0.24836
05:27:28|0.24836
05:27:30|0.24836
05:27:31|0.24836
05:27:32|0.24836
05:27:33|0.24856
05:27:34|0.24856
05:27:35|0.24856
05:27:36|0.24856
05:27:37|0.24856
05:27:38|0.24856
05:27:39|0.24873
05:27:40|0.24873
05:27:41|0.24873
05:27:42|0.24873
05:27:43|0.24873
05:27:44|0.24864
05:27:45|0.24864
05:27:46|0.24864
05:27:47|0.24872
05:27:48|0.24881
05:27:49|0.24881
05:27:50|0.24876
05:27:51|0.24876
05:27:52|0.24876
05:27:53|0.24876
05:27:54|0.24876
05:27:55|0.24874
05:27:56|0.24865
05:27:57|0.24865
05:27:58|0.24872
05:27:59|0.24872
05:28:00|0.24859
05:28:01|0.24859
05:28:02|0.24861
05:28:03|0.24861
05:28:04|0.24854
05:28:05|0.24853
05:28:06|0.24853
05:28:07|0.24853
05:28:08|0.24852
05:28:09|0.24848
05:28:10|0.24848
05:28:11|0.24848
05:28:12|0.24848
05:28:13|0.24848
05:28:15|0.24847
05:28:16|0.24844
05:28:17|0.24844
05:28:17|0.24836
05:28:18|0.24836
05:28:20|0.24836
05:28:22|0.24836
05:28:23|0.24836
05:28:24|0.24844
05:28:25|0.24839
05:28:26|0.24832
05:28:27|0.24832
05:28:28|0.24832
05:28:29|0.24822
05:28:31|0.24822
05:28:32|0.24822
05:28:32|0.24813
05:28:34|0.24813
05:28:35|0.24809
05:28:35|0.24809
05:28:37|0.24809
05:28:38|0.24809
05:28:39|0.24809
05:28:40|0.24809
05:28:41|0.24809
05:28:42|0.24809
05:28:43|0.24806
05:28:44|0.24806
05:28:45|0.24816
05:28:46|0.24816
05:28:47|0.24816
05:28:48|0.24816
05:28:49|0.24816
05:28:50|0.24816
05:28:51|0.24816
05:28:52|0.24816
05:28:53|0.24816
05:28:54|0.24816
05:28:55|0.24817
05:28:56|0.24816
05:28:57|0.24787
05:28:58|0.24787
05:28:59|0.24796
05:29:00|0.24796
05:29:01|0.24796
05:29:02|0.24793
05:29:03|0.24793
05:29:04|0.24787
05:29:05|0.24766
05:29:06|0.24772
05:29:07|0.24773
05:29:08|0.24773
05:29:09|0.24773
05:29:10|0.24765
05:29:11|0.24765
05:29:12|0.24765
05:29:13|0.24771
05:29:14|0.24771
05:29:15|0.24777
05:29:16|0.24777
05:29:17|0.24777
05:29:18|0.24769
05:29:19|0.24769
05:29:20|0.24769
05:29:22|0.24745
05:29:24|0.24758
05:29:25|0.24747
05:29:25|0.24742
05:29:27|0.24742
05:29:29|0.24735
05:29:29|0.24735
05:29:32|0.24735
05:29:33|0.24735
05:29:33|0.24735
05:29:34|0.24735
05:29:36|0.24719
05:29:36|0.24724
05:29:38|0.24724
05:29:38|0.24706
05:29:39|0.24718
05:29:41|0.24718
05:29:42|0.24718
05:29:43|0.24718
05:29:44|0.24718
05:29:45|0.24713
05:29:46|0.24713
05:29:47|0.24733
05:29:48|0.24746
05:29:49|0.24749
05:29:50|0.24749
05:29:52|0.24756
05:29:52|0.24756
05:29:53|0.24756
05:29:54|0.24756
05:29:55|0.24756
05:29:56|0.24756
05:29:57|0.24756
05:29:58|0.24756
05:29:59|0.24756
05:30:00|0.24756
05:30:01|0.24739
05:30:02|0.24739
05:30:04|0.24739
05:30:04|0.2475
05:30:05|0.2475
05:30:06|0.2475
05:30:07|0.24741
05:30:09|0.24754
05:30:10|0.24754
05:30:10|0.24754
05:30:11|0.24754
05:30:12|0.24754
05:30:14|0.24754
05:30:14|0.24754
05:30:16|0.24754
05:30:16|0.2476
05:30:17|0.24769
05:30:19|0.24773
05:30:19|0.24773
05:30:20|0.24773
05:30:21|0.24767
05:30:22|0.24767
05:30:23|0.24778
05:30:24|0.24777
05:30:27|0.24777
05:30:28|0.24777
05:30:29|0.24752
05:30:30|0.24752
05:30:31|0.24762
05:30:32|0.24762
05:30:33|0.24758
05:30:34|0.24758
05:30:35|0.24758
05:30:36|0.24758
05:30:37|0.24758
05:30:38|0.24758
05:30:39|0.24775
05:30:40|0.24777
05:30:41|0.24786
05:30:43|0.24786
05:30:43|0.24786
05:30:44|0.24788
05:30:45|0.24788
05:30:46|0.24788
05:30:47|0.24783
05:30:48|0.24783
05:30:49|0.24783
05:30:50|0.24787
05:30:51|0.24787
05:30:52|0.24788
05:30:53|0.24788
05:30:54|0.24788
05:30:55|0.24788
05:30:56|0.24793
05:30:57|0.24793
05:30:58|0.24793
05:30:59|0.24793
05:31:00|0.24793
05:31:01|0.24789
05:31:02|0.24789
05:31:03|0.24789
05:31:04|0.24793
05:31:05|0.24797
05:31:06|0.24798
05:31:07|0.24807
05:31:08|0.24813
05:31:09|0.24816
05:31:10|0.24818
05:31:11|0.24833
05:31:12|0.24836
05:31:13|0.24836
05:31:14|0.24836
05:31:15|0.24836
05:31:16|0.24836
05:31:17|0.24836
05:31:18|0.24844
05:31:19|0.24845
05:31:20|0.24845
05:31:21|0.24845
05:31:22|0.24845
05:31:25|0.24849
05:31:27|0.24849
05:31:28|0.24849
05:31:29|0.24849
05:31:29|0.24854
05:31:30|0.24857
05:31:31|0.24862
05:31:33|0.24862
05:31:33|0.24862
05:31:34|0.24857
05:31:36|0.24862
05:31:36|0.24869
05:31:38|0.2487
05:31:38|0.2487
05:31:39|0.2487
05:31:40|0.2487
05:31:41|0.2487
05:31:42|0.2487
05:31:44|0.24868
05:31:44|0.24868
05:31:45|0.24866
05:31:46|0.24866
05:31:47|0.24873
05:31:48|0.24873
05:31:49|0.24879
05:31:50|0.24868
05:31:52|0.24876
05:31:52|0.24868
05:31:53|0.24852
05:31:54|0.24852
05:31:55|0.24852
05:31:56|0.24852
05:31:58|0.2488
05:31:58|0.24882
05:32:00|0.24883
05:32:01|0.24878
05:32:02|0.24878
05:32:03|0.24878
05:32:04|0.24879
05:32:05|0.24879
05:32:06|0.24866
05:32:07|0.24866
05:32:07|0.24866
05:32:09|0.24863
05:32:10|0.24863
05:32:10|0.24863
05:32:12|0.24857
05:32:13|0.24857
05:32:13|0.24857
05:32:15|0.24857
05:32:16|0.24856
05:32:17|0.24856
05:32:17|0.24856
05:32:18|0.24856
05:32:20|0.24863
05:32:21|0.24866
05:32:22|0.2487
05:32:23|0.2487
05:32:23|0.24866
05:32:25|0.24866
05:32:27|0.24866
05:32:28|0.24866
05:32:29|0.24882
05:32:30|0.24882
05:32:30|0.24882
05:32:32|0.24882
05:32:33|0.24884
05:32:34|0.24884
05:32:35|0.24884
05:32:36|0.24889
05:32:37|0.24889
05:32:37|0.24889
05:32:40|0.24892
05:32:41|0.24892
05:32:41|0.24891
05:32:43|0.24891
05:32:43|0.24891
05:32:44|0.24891
05:32:46|0.24895
05:32:47|0.24889
05:32:48|0.24895
05:32:48|0.24895
05:32:50|0.24895
05:32:51|0.24895
05:32:51|0.24895
05:32:52|0.24887
05:32:53|0.24887
05:32:55|0.24887
05:32:56|0.24887
05:32:57|0.24887
05:32:57|0.24898
05:32:59|0.24898
05:32:59|0.24898
05:33:00|0.24894
05:33:01|0.24894
05:33:02|0.24879
05:33:03|0.24879
05:33:04|0.24862
05:33:05|0.24893
05:33:07|0.24893
05:33:07|0.24893
05:33:10|0.24894
05:33:10|0.24897
05:33:11|0.24893
05:33:12|0.24901
05:33:13|0.24905
05:33:14|0.24911
05:33:15|0.24911
05:33:16|0.24911
05:33:17|0.24911
05:33:18|0.24911
05:33:19|0.24911
05:33:20|0.24897
05:33:21|0.24897
05:33:22|0.24892
05:33:23|0.24897
05:33:24|0.24899
05:33:25|0.24899
05:33:27|0.24898
05:33:28|0.24898
05:33:29|0.24898
05:33:30|0.24898
05:33:31|0.24898
05:33:32|0.24897
05:33:33|0.24897
05:33:34|0.24895
05:33:35|0.24895
05:33:36|0.24895
05:33:37|0.24894
05:33:38|0.24894
05:33:39|0.24879
05:33:40|0.24879
05:33:41|0.24879
05:33:42|0.24879
05:33:44|0.24879
05:33:46|0.24877
05:33:47|0.24877
05:33:48|0.24877
05:33:49|0.24877
05:33:49|0.24877
05:33:51|0.24873
05:33:53|0.24873
05:33:53|0.24873
05:33:54|0.2487
05:33:55|0.2487
05:33:56|0.2487
05:33:57|0.24857
05:33:58|0.24867
05:33:59|0.24867
05:34:00|0.24853
05:34:02|0.24866
05:34:02|0.24866
05:34:03|0.24849
05:34:04|0.2485
05:34:05|0.2485
05:34:06|0.2485
05:34:07|0.2485
05:34:08|0.2485
05:34:09|0.24845
05:34:10|0.24845
05:34:11|0.24845
05:34:12|0.24843
05:34:13|0.24843
05:34:14|0.2486
05:34:15|0.2486
05:34:16|0.2486
05:34:17|0.24849
05:34:18|0.24849
05:34:19|0.24849
05:34:20|0.24849
05:34:21|0.24849
05:34:22|0.24853
05:34:23|0.24853
05:34:24|0.24853
05:34:25|0.24853
05:34:27|0.24843
05:34:29|0.24843
05:34:30|0.2483
05:34:30|0.24801
05:34:31|0.24818
05:34:32|0.24818
05:34:34|0.24829
05:34:35|0.24829
05:34:36|0.24829
05:34:38|0.24832
05:34:38|0.24839
05:34:39|0.24839
05:34:40|0.24839
05:34:42|0.24839
05:34:43|0.24839
05:34:43|0.24839
05:34:44|0.24839
05:34:46|0.24833
05:34:47|0.24833
05:34:49|0.24833
05:34:49|0.24841
05:34:50|0.24838
05:34:51|0.24838
05:34:52|0.24838
05:34:53|0.24838
05:34:54|0.24823
05:34:55|0.24823
05:34:57|0.24834
05:34:57|0.24834
05:34:59|0.24834
05:35:00|0.24834
05:35:01|0.24834
05:35:02|0.24849
05:35:03|0.24849
05:35:04|0.24849
05:35:05|0.24849
05:35:06|0.24837
05:35:07|0.24837
05:35:08|0.24837
05:35:09|0.24837
05:35:10|0.24837
05:35:11|0.24837
05:35:12|0.24837
05:35:13|0.24837
05:35:14|0.2485
05:35:15|0.2485
05:35:16|0.2485
05:35:17|0.2485
05:35:18|0.2485
05:35:19|0.2485
05:35:20|0.2485
05:35:21|0.24853
05:35:22|0.24868
05:35:23|0.24868
05:35:24|0.24868
05:35:25|0.24868
05:35:26|0.24874
05:35:27|0.24869
05:35:29|0.24869
05:35:31|0.24877
05:35:31|0.24877
05:35:34|0.24877
05:35:35|0.2489
05:35:37|0.24895
05:35:38|0.24906
05:35:39|0.24906
05:35:39|0.24906
05:35:42|0.24906
05:35:43|0.24891
05:35:44|0.24891
05:35:45|0.24901
05:35:46|0.24901
05:35:47|0.24901
05:35:48|0.24901
05:35:48|0.24901
05:35:49|0.24901
05:35:50|0.24891
05:35:52|0.24898
05:35:53|0.24887
05:35:53|0.24887
05:35:55|0.24898
05:35:57|0.24903
05:35:57|0.24903
05:35:58|0.24903
05:35:59|0.24902
05:36:00|0.24902
05:36:01|0.24913
05:36:04|0.2491
05:36:05|0.24901
05:36:06|0.24887
05:36:07|0.24892
05:36:08|0.24892
05:36:09|0.24892
05:36:10|0.24892
05:36:12|0.24892
05:36:12|0.24902
05:36:14|0.24902
05:36:15|0.24902
05:36:16|0.2492
05:36:16|0.2492
05:36:18|0.2492
05:36:19|0.2492
05:36:19|0.24924
05:36:21|0.24924
05:36:21|0.24923
05:36:23|0.24905
05:36:23|0.24905
05:36:24|0.24905
05:36:26|0.24905
05:36:27|0.24915
05:36:28|0.24898
05:36:30|0.24898
05:36:31|0.24901
05:36:33|0.2489
05:36:34|0.2489
05:36:36|0.2489
05:36:37|0.2489
05:36:38|0.2489
05:36:39|0.24901
05:36:40|0.24897
05:36:40|0.24897
05:36:42|0.24897
05:36:44|0.24897
05:36:45|0.24889
05:36:45|0.24889
05:36:47|0.24889
05:36:48|0.24889
05:36:49|0.24889
05:36:50|0.24896
05:36:51|0.24896
05:36:51|0.24911
05:36:52|0.24911
05:36:54|0.24911
05:36:55|0.24911
05:36:56|0.24911
05:36:57|0.24901
05:36:58|0.24917
05:36:59|0.24917
05:37:00|0.24917
05:37:02|0.24917
05:37:02|0.24917
05:37:04|0.24895
05:37:05|0.24912
05:37:06|0.24912
05:37:07|0.24919
05:37:08|0.24895
05:37:09|0.24895
05:37:09|0.24895
05:37:11|0.24895
05:37:12|0.24895
05:37:13|0.24895
05:37:14|0.24895
05:37:14|0.24885
05:37:16|0.24888
05:37:17|0.24874
05:37:17|0.24872
05:37:18|0.24869
05:37:19|0.24869
05:37:21|0.24866
05:37:22|0.2487
05:37:23|0.2487
05:37:24|0.2487
05:37:25|0.2487
05:37:25|0.2487
05:37:27|0.2487
05:37:27|0.2487
05:37:28|0.24878
05:37:31|0.24878
05:37:32|0.24878
05:37:32|0.24878
05:37:34|0.24878
05:37:35|0.24878
05:37:37|0.24878
05:37:37|0.24878
05:37:38|0.24875
05:37:39|0.24875
05:37:40|0.249
05:37:41|0.249
05:37:42|0.249
05:37:43|0.249
05:37:44|0.24877
05:37:46|0.24877
05:37:46|0.24877
05:37:47|0.24877
05:37:48|0.24877
05:37:49|0.24877
05:37:51|0.24877
05:37:52|0.24877
05:37:53|0.24892
05:37:54|0.24892
05:37:55|0.24892
05:37:56|0.24892
05:37:57|0.24892
05:37:58|0.24892
05:37:59|0.24891
05:38:00|0.24909
05:38:01|0.24909
05:38:02|0.24909
05:38:03|0.24909
05:38:04|0.24901
05:38:05|0.24916
05:38:06|0.24916
05:38:07|0.24916
05:38:08|0.24916
05:38:09|0.24916
05:38:11|0.24917
05:38:11|0.24917
05:38:12|0.24917
05:38:13|0.24918
05:38:14|0.24918
05:38:16|0.24925
05:38:16|0.24925
05:38:17|0.24925
05:38:18|0.2492
05:38:19|0.24911
05:38:20|0.24911
05:38:21|0.24911
05:38:22|0.24911
05:38:23|0.24911
05:38:25|0.24911
05:38:25|0.24917
05:38:26|0.24913
05:38:28|0.24913
05:38:28|0.24913
05:38:29|0.24929
05:38:32|0.24929
05:38:32|0.24923
05:38:34|0.24911
05:38:35|0.24918
05:38:36|0.24918
05:38:37|0.24918
05:38:38|0.2491
05:38:39|0.2491
05:38:40|0.2491
05:38:41|0.2491
05:38:42|0.24929
05:38:43|0.24929
05:38:43|0.2491
05:38:45|0.24908
05:38:45|0.24926
05:38:48|0.24919
05:38:48|0.24919
05:38:49|0.24924
05:38:50|0.24924
05:38:51|0.24924
05:38:52|0.24924
05:38:53|0.24931
05:38:54|0.24931
05:38:55|0.24931
05:38:56|0.24931
05:38:57|0.24931
05:38:58|0.24919
05:38:59|0.24917
05:39:00|0.24917
05:39:01|0.24929
05:39:02|0.24929
05:39:03|0.24929
05:39:04|0.24929
05:39:05|0.2493
05:39:06|0.24918
05:39:07|0.24918
05:39:08|0.24918
05:39:09|0.24918
05:39:11|0.24918
05:39:12|0.24918
05:39:13|0.24918
05:39:14|0.24918
05:39:15|0.2493
05:39:16|0.24935
05:39:17|0.24939
05:39:18|0.24939
05:39:19|0.2494
05:39:20|0.2494
05:39:21|0.24942
05:39:22|0.24938
05:39:23|0.24929
05:39:24|0.2495
05:39:25|0.2495
05:39:26|0.2495
05:39:27|0.2495
05:39:28|0.24954
05:39:29|0.24954
05:39:30|0.24954
05:39:32|0.24954
05:39:32|0.24945
05:39:35|0.2495
05:39:37|0.24936
05:39:38|0.24936
05:39:40|0.24933
05:39:41|0.24942
05:39:41|0.24917
05:39:43|0.24917
05:39:43|0.24906
05:39:44|0.24906
05:39:46|0.2492
05:39:47|0.2492
05:39:48|0.2492
05:39:50|0.2492
05:39:50|0.24901
05:39:53|0.24901
05:39:54|0.24898
05:39:54|0.24883
05:39:55|0.24883
05:39:56|0.24883
05:39:58|0.24904
05:39:59|0.24901
05:40:00|0.24901
05:40:01|0.24901
05:40:01|0.24901
05:40:03|0.24901
05:40:03|0.24911
05:40:05|0.24911
05:40:05|0.24917
05:40:07|0.24917
05:40:08|0.24917
05:40:09|0.24917
05:40:10|0.24917
05:40:11|0.24917
05:40:12|0.24916
05:40:13|0.24916
05:40:15|0.24916
05:40:15|0.24916
05:40:16|0.24912
05:40:18|0.24918
05:40:18|0.24918
05:40:20|0.24918
05:40:20|0.24918
05:40:21|0.24918
05:40:22|0.24918
05:40:23|0.24918
05:40:25|0.24918
05:40:26|0.24918
05:40:26|0.24918
05:40:27|0.24918
05:40:28|0.2489
05:40:29|0.2489
05:40:30|0.2489
05:40:31|0.24879
05:40:33|0.24894
05:40:35|0.24894
05:40:37|0.24887
05:40:38|0.24887
05:40:40|0.24888
05:40:41|0.24899
05:40:42|0.24899
05:40:43|0.24899
05:40:43|0.24899
05:40:45|0.24899
05:40:45|0.2489
05:40:47|0.2489
05:40:48|0.24911
05:40:49|0.24911
05:40:50|0.24911
05:40:51|0.24911
05:40:52|0.24911
05:40:53|0.2491
05:40:54|0.2491
05:40:55|0.2491
05:40:56|0.2491
05:40:57|0.2491
05:40:58|0.2491
05:40:59|0.2491
05:41:00|0.24894
05:41:01|0.24894
05:41:02|0.24894
05:41:03|0.24911
05:41:04|0.24911
05:41:05|0.24911
05:41:06|0.2492
05:41:07|0.2492
05:41:09|0.24911
05:41:09|0.24911
05:41:11|0.24911
05:41:12|0.24911
05:41:13|0.24911
05:41:14|0.24911
05:41:15|0.24932
05:41:16|0.24932
05:41:17|0.24932
05:41:18|0.24938
05:41:19|0.24938
05:41:20|0.24938
05:41:21|0.24938
05:41:22|0.24938
05:41:23|0.2493
05:41:24|0.2493
05:41:25|0.2493
05:41:26|0.2493
05:41:27|0.2493
05:41:28|0.24919
05:41:29|0.24919
05:41:30|0.24915
05:41:31|0.24915
05:41:32|0.24915
05:41:33|0.24915
05:41:35|0.24915
05:41:36|0.24915
05:41:37|0.24932
05:41:38|0.24932
05:41:39|0.24925
05:41:40|0.24925
05:41:41|0.24925
05:41:42|0.2493
05:41:43|0.2493
05:41:45|0.2493
05:41:45|0.2493
05:41:47|0.2493
05:41:48|0.24939
05:41:49|0.24939
05:41:50|0.24939
05:41:50|0.24939
05:41:52|0.24945
05:41:53|0.24945
05:41:54|0.24948
05:41:56|0.24948
05:41:57|0.24948
05:41:58|0.24948
05:42:00|0.24953
05:42:00|0.24952
05:42:01|0.2495
05:42:02|0.24956
05:42:03|0.24956
05:42:04|0.24945
05:42:06|0.24938
05:42:06|0.24926
05:42:08|0.24926
05:42:09|0.24926
05:42:10|0.24925
05:42:11|0.24925
05:42:12|0.24942
05:42:13|0.24942
05:42:15|0.24942
05:42:16|0.24942
05:42:16|0.24942
05:42:18|0.24942
05:42:18|0.24953
05:42:20|0.24953
05:42:21|0.24954
05:42:22|0.24954
05:42:22|0.24954
05:42:24|0.24958
05:42:24|0.24958
05:42:25|0.24964
05:42:27|0.24945
05:42:28|0.24945
05:42:29|0.24965
05:42:30|0.24965
05:42:31|0.24966
05:42:32|0.2495
05:42:32|0.2495
05:42:34|0.24945
05:42:36|0.24945
05:42:37|0.24945
05:42:38|0.2495
05:42:40|0.24956
05:42:40|0.24956
05:42:42|0.24958
05:42:43|0.24974
05:42:44|0.24978
05:42:45|0.24978
05:42:47|0.24968
05:42:48|0.24968
05:42:49|0.24968
05:42:50|0.24966
05:42:50|0.24977
05:42:51|0.24977
05:42:53|0.24977
05:42:53|0.24973
05:42:54|0.24958
05:42:55|0.24958
05:42:57|0.24958
05:42:57|0.24974
05:42:59|0.24974
05:43:00|0.24957
05:43:01|0.24955
05:43:02|0.24964
05:43:03|0.24964
05:43:05|0.24964
05:43:05|0.24964
05:43:06|0.2495
05:43:07|0.2495
05:43:09|0.24934
05:43:10|0.24934
05:43:10|0.24934
05:43:11|0.24959
05:43:12|0.24959
05:43:14|0.24959
05:43:14|0.24959
05:43:16|0.24959
05:43:16|0.24959
05:43:17|0.24959
05:43:18|0.24979
05:43:19|0.24979
05:43:21|0.24979
05:43:22|0.24964
05:43:22|0.24964
05:43:24|0.24964
05:43:24|0.24964
05:43:26|0.24964
05:43:27|0.24964
05:43:27|0.24964
05:43:28|0.24964
05:43:30|0.24968
05:43:31|0.24943
05:43:33|0.2494
05:43:34|0.2494
05:43:35|0.24942
05:43:37|0.24942
05:43:39|0.2494
05:43:41|0.24937
05:43:41|0.24937
05:43:42|0.24931
05:43:43|0.2494
05:43:44|0.2494
05:43:45|0.2494
05:43:46|0.2494
05:43:47|0.24936
05:43:48|0.24956
05:43:49|0.24956
05:43:50|0.24956
05:43:51|0.24956
05:43:52|0.24956
05:43:53|0.24956
05:43:54|0.24954
05:43:55|0.24954
05:43:56|0.24945
05:43:57|0.24945
05:43:58|0.24945
05:43:59|0.24945
05:44:00|0.2494
05:44:02|0.2494
05:44:03|0.2495
05:44:04|0.2495
05:44:05|0.2495
05:44:06|0.2495
05:44:07|0.2495
05:44:08|0.2495
05:44:09|0.24928
05:44:10|0.24928
05:44:11|0.24928
05:44:13|0.24928
05:44:14|0.24928
05:44:15|0.24928
05:44:16|0.24928
05:44:18|0.24935
05:44:19|0.24935
05:44:20|0.24924
05:44:21|0.24924
05:44:22|0.24924
05:44:23|0.24924
05:44:24|0.24924
05:44:25|0.24924
05:44:26|0.24924
05:44:27|0.24922
05:44:28|0.24925
05:44:29|0.24927
05:44:29|0.24927
05:44:31|0.24927
05:44:32|0.24927
05:44:33|0.24927
05:44:34|0.24927
05:44:35|0.24927
05:44:36|0.24927
05:44:38|0.24937
05:44:40|0.24935
05:44:41|0.24946
05:44:41|0.24946
05:44:43|0.24946
05:44:44|0.24946
05:44:46|0.24926
05:44:47|0.24926
05:44:48|0.2493
05:44:48|0.2493
05:44:50|0.2493
05:44:51|0.2494
05:44:52|0.24929
05:44:53|0.24932
05:44:54|0.24932
05:44:55|0.24928
05:44:56|0.24928
05:44:57|0.24936
05:44:57|0.24936
05:44:59|0.24936
05:45:00|0.24936
05:45:01|0.24942
05:45:02|0.24942
05:45:02|0.24942
05:45:03|0.24935
05:45:05|0.24918
05:45:06|0.24918
05:45:06|0.24912
05:45:08|0.249
05:45:09|0.249
05:45:10|0.249
05:45:11|0.249
05:45:11|0.249
05:45:13|0.249
05:45:14|0.24925
05:45:15|0.24925
05:45:15|0.24925
05:45:16|0.24919
05:45:17|0.24918
05:45:19|0.24918
05:45:19|0.24918
05:45:21|0.24921
05:45:22|0.24921
05:45:22|0.24921
05:45:24|0.24921
05:45:25|0.24921
05:45:26|0.24905
05:45:27|0.24905
05:45:28|0.24915
05:45:28|0.24915
05:45:30|0.24902
05:45:30|0.24902
05:45:32|0.24902
05:45:33|0.24902
05:45:34|0.2493
05:45:34|0.2493
05:45:36|0.2493
05:45:37|0.2493
05:45:39|0.24938
05:45:40|0.24946
05:45:41|0.24946
05:45:43|0.24946
05:45:44|0.24944
05:45:46|0.24944
05:45:47|0.24953
05:45:47|0.24956
05:45:49|0.24956
05:45:50|0.24956
05:45:52|0.24956
05:45:53|0.24956
05:45:53|0.24956
05:45:54|0.24962
05:45:56|0.24971
05:45:56|0.24971
05:45:57|0.24971
05:45:58|0.24971
05:45:59|0.24971
05:46:00|0.24957
05:46:01|0.24957
05:46:02|0.24957
05:46:03|0.24957
05:46:05|0.24968
05:46:06|0.24968
05:46:06|0.24968
05:46:07|0.24968
05:46:08|0.24957
05:46:09|0.24962
05:46:10|0.24967
05:46:12|0.24967
05:46:12|0.24967
05:46:14|0.24967
05:46:14|0.24958
05:46:15|0.24958
05:46:16|0.24965
05:46:18|0.24965
05:46:18|0.24965
05:46:19|0.24965
05:46:20|0.24978
05:46:21|0.24969
05:46:22|0.24969
05:46:24|0.24969
05:46:24|0.24969
05:46:25|0.24969
05:46:26|0.24974
05:46:27|0.24974
05:46:28|0.2498
05:46:29|0.2498
05:46:30|0.2498
05:46:31|0.2498
05:46:32|0.24972
05:46:33|0.24972
05:46:35|0.24972
05:46:36|0.2498
05:46:36|0.24982
05:46:37|0.24983
05:46:39|0.24987
05:46:41|0.24999
05:46:42|0.24998
05:46:43|0.24986
05:46:45|0.24986
05:46:45|0.24986
05:46:47|0.24986
05:46:48|0.24995
05:46:50|0.2497
05:46:50|0.2497
05:46:52|0.25
05:46:53|0.25011
05:46:54|0.25011
05:46:54|0.25018
05:46:56|0.25018
05:46:57|0.25002
05:46:57|0.25002
05:46:59|0.25002
05:47:00|0.25002
05:47:00|0.25002
05:47:01|0.24994
05:47:02|0.24984
05:47:03|0.24984
05:47:04|0.25002
05:47:06|0.24967
05:47:06|0.25001
05:47:07|0.24994
05:47:08|0.24997
05:47:09|0.24997
05:47:16|0.25037
05:47:16|0.25036
05:47:17|0.25036
05:47:19|0.25036
05:47:19|0.25036
05:47:20|0.25036
05:47:21|0.25036
05:47:22|0.25036
05:47:23|0.25036
05:47:24|0.25022
05:47:25|0.25022
05:47:26|0.25022
05:47:27|0.25019
05:47:28|0.25019
05:47:29|0.25019
05:47:30|0.25019
05:47:32|0.25019
05:47:32|0.25019
05:47:33|0.24993
05:47:34|0.24993
05:47:35|0.24993
05:47:36|0.24993
05:47:37|0.25006
05:47:38|0.24995
05:47:40|0.24995
05:47:42|0.24995
05:47:43|0.24995
05:47:44|0.24995
05:47:46|0.25005
05:47:48|0.25005
05:47:48|0.25005
05:47:49|0.25005
05:47:50|0.2499
05:47:51|0.24989
05:47:52|0.24989
05:47:54|0.24989
05:47:56|0.24989
05:47:57|0.24989
05:47:59|0.24989
05:48:00|0.24989
05:48:01|0.24999
05:48:02|0.24999
05:48:03|0.24999
05:48:04|0.24999
05:48:05|0.24999
05:48:06|0.24977
05:48:07|0.24972
05:48:08|0.24972
05:48:09|0.24972
05:48:10|0.24972
05:48:11|0.24959
05:48:12|0.24959
05:48:13|0.24956
05:48:15|0.24956
05:48:16|0.24966
05:48:16|0.24966
05:48:18|0.24984
05:48:19|0.24984
05:48:19|0.24984
05:48:21|0.24984
05:48:22|0.24984
05:48:23|0.24968
05:48:24|0.24968
05:48:24|0.24968
05:48:25|0.24968
05:48:27|0.24968
05:48:28|0.24968
05:48:29|0.24968
05:48:30|0.24914
05:48:31|0.24934
05:48:32|0.24934
05:48:33|0.24934
05:48:34|0.24934
05:48:35|0.2494
05:48:36|0.2493
05:48:37|0.2493
05:48:38|0.2493
05:48:39|0.24932
05:48:41|0.24944
05:48:43|0.24941
05:48:44|0.24941
05:48:46|0.24941
05:48:46|0.24941
05:48:47|0.24946
05:48:49|0.24937
05:48:50|0.24937
05:48:51|0.24932
05:48:52|0.24917
05:48:53|0.24917
05:48:53|0.24917
05:48:55|0.24917
05:48:56|0.24916
05:48:56|0.24916
05:48:59|0.24916
05:48:59|0.24916
05:49:01|0.24916
05:49:01|0.24921
05:49:04|0.24956
05:49:04|0.24956
05:49:05|0.24956
05:49:06|0.24956
05:49:07|0.24955
05:49:08|0.24946
05:49:09|0.24946
05:49:10|0.24946
05:49:11|0.24946
05:49:12|0.24946
05:49:13|0.24946
05:49:14|0.24919
05:49:15|0.24919
05:49:16|0.24919
05:49:17|0.24919
05:49:18|0.24919
05:49:19|0.24919
05:49:20|0.24933
05:49:21|0.24942
05:49:22|0.24942
05:49:23|0.24942
05:49:24|0.24942
05:49:25|0.24942
05:49:26|0.24942
05:49:27|0.24943
05:49:28|0.24943
05:49:29|0.24943
05:49:30|0.24943
05:49:31|0.24943
05:49:32|0.24943
05:49:33|0.24943
05:49:34|0.24943
05:49:35|0.24943
05:49:36|0.24943
05:49:37|0.24931
05:49:38|0.24931
05:49:39|0.24909
05:49:40|0.24909
05:49:42|0.24909
05:49:44|0.24909
05:49:44|0.24909
05:49:46|0.24909
05:49:48|0.24909
05:49:49|0.24916
05:49:50|0.24916
05:49:52|0.24931
05:49:52|0.24931
05:49:54|0.24931
05:49:55|0.24916
05:49:56|0.24916
05:49:57|0.24926
05:49:58|0.24933
05:49:58|0.2493
05:50:01|0.24937
05:50:02|0.24937
05:50:04|0.24942
05:50:05|0.24942
05:50:06|0.24942
05:50:07|0.24935
05:50:08|0.24935
05:50:09|0.24935
05:50:10|0.24936
05:50:11|0.24936
05:50:12|0.24936
05:50:13|0.24936
05:50:14|0.24936
05:50:15|0.24936
05:50:16|0.24936
05:50:18|0.24936
05:50:19|0.24936
05:50:20|0.24936
05:50:21|0.24936
05:50:22|0.24936
05:50:23|0.24925
05:50:24|0.24928
05:50:25|0.24928
05:50:26|0.24928
05:50:27|0.24928
05:50:28|0.24911
05:50:29|0.24918
05:50:30|0.24918
05:50:31|0.24925
05:50:32|0.24925
05:50:33|0.24911
05:50:34|0.24902
05:50:35|0.24902
05:50:36|0.24912
05:50:37|0.24912
05:50:38|0.24912
05:50:39|0.24912
05:50:40|0.24912
05:50:41|0.24912
05:50:42|0.24904
05:50:43|0.24904
05:50:45|0.24916
05:50:46|0.24925
05:50:47|0.24925
05:50:49|0.24925
05:50:50|0.24936
05:50:52|0.24929
05:50:53|0.24929
05:50:53|0.24929
05:50:55|0.24929
05:50:55|0.24928
05:50:57|0.24925
05:50:59|0.24925
05:51:00|0.24925
05:51:01|0.24925
05:51:03|0.24928
05:51:03|0.24928
05:51:04|0.24928
05:51:05|0.24925
05:51:06|0.24925
05:51:07|0.24925
05:51:08|0.24924
05:51:09|0.24924
05:51:10|0.24924
05:51:11|0.2493
05:51:12|0.2493
05:51:14|0.2493
05:51:15|0.2493
05:51:16|0.24941
05:51:17|0.24941
05:51:18|0.24941
05:51:19|0.24941
05:51:20|0.24941
05:51:21|0.24943
05:51:22|0.24943
05:51:23|0.24943
05:51:24|0.24943
05:51:25|0.24943
05:51:26|0.24943
05:51:27|0.24943
05:51:28|0.24951
05:51:29|0.24941
05:51:30|0.24956
05:51:31|0.24956
05:51:32|0.24956
05:51:33|0.24956
05:51:34|0.24956
05:51:35|0.24956
05:51:36|0.24956
05:51:37|0.24956
05:51:38|0.24959
05:51:39|0.24963
05:51:40|0.24963
05:51:42|0.24963
05:51:42|0.24941
05:51:45|0.24939
05:51:46|0.2493
05:51:47|0.2493
05:51:49|0.2493
05:51:50|0.24932
05:51:51|0.24932
05:51:53|0.24932
05:51:54|0.24932
05:51:55|0.24932
05:51:56|0.24949
05:51:57|0.24949
05:51:58|0.24944
05:51:59|0.24944
05:52:00|0.24944
05:52:01|0.24944
05:52:03|0.24944
05:52:03|0.24944
05:52:04|0.24944
05:52:06|0.24944
05:52:06|0.24944
05:52:07|0.24944
05:52:08|0.24923
05:52:09|0.24924
05:52:10|0.24924
05:52:11|0.24924
05:52:12|0.24924
05:52:13|0.24924
05:52:14|0.24924
05:52:15|0.24924
05:52:17|0.24894
05:52:18|0.24901
05:52:19|0.24901
05:52:20|0.24901
05:52:21|0.24886
05:52:22|0.24879
05:52:23|0.24887
05:52:24|0.24887
05:52:25|0.24888
05:52:27|0.24886
05:52:27|0.24887
05:52:29|0.24887
05:52:30|0.24887
05:52:31|0.24887
05:52:32|0.24887
05:52:32|0.24887
05:52:33|0.24887
05:52:35|0.24887
05:52:36|0.24887
05:52:37|0.24892
05:52:38|0.24892
05:52:38|0.24892
05:52:40|0.24892
05:52:41|0.24892
05:52:41|0.24871
05:52:42|0.24871
05:52:43|0.24865
05:52:46|0.24863
05:52:46|0.24889
05:52:47|0.24885
05:52:49|0.2488
05:52:50|0.2488
05:52:52|0.24882
05:52:52|0.24882
05:52:54|0.24878
05:52:55|0.24878
05:52:55|0.24878
05:52:57|0.24889
05:52:57|0.24883
05:52:58|0.24883
05:52:59|0.24883
05:53:01|0.24883
05:53:02|0.24883
05:53:03|0.24877
05:53:04|0.24877
05:53:05|0.24877
05:53:06|0.24877
05:53:08|0.24877
05:53:08|0.24857
05:53:09|0.24856
05:53:10|0.24856
05:53:11|0.24856
05:53:12|0.24856
05:53:13|0.24856
05:53:14|0.2491
05:53:16|0.2491
05:53:17|0.2491
05:53:18|0.2491
05:53:18|0.2491
05:53:19|0.24868
05:53:20|0.24868
05:53:21|0.24868
05:53:23|0.24868
05:53:24|0.24868
05:53:25|0.24868
05:53:26|0.24868
05:53:27|0.24868
05:53:28|0.24868
05:53:29|0.24868
05:53:30|0.24868
05:53:31|0.24866
05:53:32|0.24866
05:53:33|0.24866
05:53:34|0.24866
05:53:35|0.24866
05:53:36|0.24866
05:53:37|0.24866
05:53:38|0.24866
05:53:40|0.24859
05:53:40|0.24867
05:53:41|0.24867
05:53:42|0.24865
05:53:43|0.24865
05:53:45|0.24865
05:53:47|0.24848
05:53:49|0.24848
05:53:50|0.24848
05:53:51|0.2484
05:53:53|0.24839
05:53:54|0.24845
05:53:55|0.24841
05:53:56|0.24847
05:53:57|0.24847
05:53:58|0.24847
05:54:00|0.24855
05:54:00|0.24855
05:54:02|0.24855
05:54:03|0.24855
05:54:04|0.24855
05:54:05|0.24845
05:54:06|0.24845
05:54:07|0.24847
05:54:07|0.2486
05:54:08|0.24865
05:54:10|0.24865
05:54:10|0.24865
05:54:11|0.24865
05:54:13|0.24865
05:54:14|0.24857
05:54:14|0.24857
05:54:15|0.24857
05:54:17|0.24861
05:54:18|0.24873
05:54:19|0.24878
05:54:21|0.24878
05:54:21|0.24878
05:54:22|0.24878
05:54:23|0.24878
05:54:24|0.24878
05:54:25|0.24878
05:54:26|0.24878
05:54:27|0.24878
05:54:29|0.24869
05:54:29|0.24869
05:54:30|0.24852
05:54:31|0.24852
05:54:33|0.24852
05:54:34|0.24852
05:54:34|0.24858
05:54:36|0.2486
05:54:36|0.2486
05:54:38|0.2486
05:54:38|0.2486
05:54:39|0.2486
05:54:40|0.2486
05:54:42|0.24845
05:54:42|0.24845
05:54:44|0.24841
05:54:45|0.24868
05:54:45|0.24868
05:54:48|0.24868
05:54:49|0.24868
05:54:51|0.24868
05:54:51|0.24868
05:54:53|0.24878
05:54:54|0.24878
05:54:55|0.24889
05:54:56|0.24889
05:54:58|0.24889
05:54:58|0.24889
05:54:59|0.24889
05:55:00|0.24889
05:55:02|0.24882
05:55:02|0.24882
05:55:04|0.24882
05:55:04|0.24882
05:55:06|0.24882
05:55:06|0.24882
05:55:08|0.24882
05:55:08|0.24882
05:55:10|0.24882
05:55:10|0.2489
05:55:11|0.2489
05:55:14|0.2489
05:55:14|0.2489
05:55:15|0.2489
05:55:17|0.2488
05:55:17|0.24891
05:55:18|0.24891
05:55:19|0.24891
05:55:20|0.24891
05:55:21|0.24891
05:55:23|0.24891
05:55:24|0.24891
05:55:24|0.24891
05:55:25|0.24891
05:55:26|0.24891
05:55:27|0.24891
05:55:29|0.24887
05:55:30|0.24887
05:55:31|0.24887
05:55:31|0.24887
05:55:33|0.24887
05:55:33|0.24887
05:55:35|0.24887
05:55:35|0.24891
05:55:38|0.24891
05:55:38|0.24892
05:55:40|0.24892
05:55:40|0.24892
05:55:42|0.24892
05:55:42|0.24891
05:55:44|0.24897
05:55:45|0.249
05:55:46|0.24904
05:55:46|0.24904
05:55:47|0.24904
05:55:49|0.24904
05:55:51|0.24898
05:55:52|0.24903
05:55:53|0.24903
05:55:55|0.24903
05:55:56|0.24903
05:55:57|0.24903
05:55:58|0.24903
05:55:59|0.24903
05:55:59|0.24903
05:56:01|0.249
05:56:02|0.24884
05:56:03|0.24881
05:56:04|0.24881
05:56:04|0.24881
05:56:06|0.24871
05:56:06|0.24871
05:56:08|0.24871
05:56:08|0.24853
05:56:10|0.24853
05:56:10|0.24853
05:56:11|0.24864
05:56:13|0.24864
05:56:14|0.24864
05:56:14|0.24872
05:56:15|0.24889
05:56:17|0.24889
05:56:17|0.24889
05:56:18|0.24889
05:56:19|0.24889
05:56:20|0.24889
05:56:21|0.24889
05:56:22|0.24889
05:56:23|0.24891
05:56:24|0.24889
05:56:25|0.24889
05:56:26|0.24875
05:56:28|0.24875
05:56:28|0.24875
05:56:29|0.24875
05:56:30|0.24875
05:56:31|0.24875
05:56:33|0.24875
05:56:33|0.24875
05:56:35|0.24875
05:56:36|0.24878
05:56:36|0.24878
05:56:37|0.24878
05:56:39|0.24878
05:56:39|0.24879
05:56:40|0.24879
05:56:41|0.24879
05:56:43|0.24879
05:56:43|0.24879
05:56:45|0.24879
05:56:46|0.24879
05:56:47|0.24879
05:56:47|0.24879
05:56:50|0.24891
05:56:52|0.24923
05:56:52|0.24914
05:56:53|0.24914
05:56:54|0.24914
05:56:57|0.24914
05:56:57|0.24922
05:56:58|0.24922
05:56:59|0.24923
05:57:00|0.24923
05:57:01|0.24923
05:57:02|0.24923
05:57:04|0.24923
05:57:04|0.24923
05:57:05|0.24914
05:57:07|0.24919
05:57:08|0.24919
05:57:08|0.24919
05:57:10|0.24919
05:57:10|0.24919
05:57:11|0.24912
05:57:14|0.24908
05:57:15|0.24908
05:57:16|0.24915
05:57:16|0.24909
05:57:18|0.24909
05:57:18|0.24916
05:57:19|0.24899
05:57:21|0.24899
05:57:22|0.24899
05:57:22|0.24899
05:57:24|0.24899
05:57:25|0.24899
05:57:25|0.24884
05:57:26|0.24884
05:57:27|0.24884
05:57:28|0.24884
05:57:29|0.24884
05:57:30|0.24884
05:57:32|0.24879
05:57:32|0.24879
05:57:33|0.24879
05:57:34|0.24879
05:57:36|0.24884
05:57:36|0.24888
05:57:37|0.24888
05:57:38|0.24883
05:57:39|0.24883
05:57:41|0.24883
05:57:41|0.24883
05:57:42|0.24883
05:57:43|0.24883
05:57:44|0.24883
05:57:45|0.24883
05:57:46|0.24883
05:57:47|0.24901
05:57:48|0.24889
05:57:50|0.24905
05:57:52|0.24905
05:57:53|0.24905
05:57:55|0.24905
05:57:56|0.24891
05:57:57|0.24891
05:57:59|0.24891
05:58:00|0.24891
05:58:01|0.24891
05:58:01|0.24891
05:58:03|0.24891
05:58:04|0.24891
05:58:05|0.24891
05:58:05|0.24891
05:58:07|0.24891
05:58:07|0.24891
05:58:09|0.24915
05:58:10|0.24914
05:58:11|0.24912
05:58:12|0.24912
05:58:12|0.24912
05:58:14|0.24912
05:58:15|0.24917
05:58:16|0.24917
05:58:16|0.24917
05:58:18|0.24923
05:58:18|0.24923
05:58:20|0.24923
05:58:21|0.24923
05:58:21|0.24923
05:58:23|0.24934
05:58:24|0.24925
05:58:25|0.24922
05:58:26|0.24926
05:58:27|0.24926
05:58:27|0.24937
05:58:28|0.24937
05:58:30|0.24944
05:58:30|0.24946
05:58:32|0.24946
05:58:33|0.24946
05:58:34|0.24951
05:58:34|0.24951
05:58:36|0.24951
05:58:37|0.24951
05:58:38|0.24951
05:58:38|0.24969
05:58:40|0.24974
05:58:40|0.24974
05:58:42|0.24974
05:58:43|0.24967
05:58:43|0.24967
05:58:44|0.24983
05:58:46|0.24995
05:58:46|0.25
05:58:47|0.24995
05:58:49|0.24995
05:58:50|0.24997
05:58:52|0.25002
05:58:53|0.2501
05:58:54|0.25001
05:58:55|0.24986
05:58:56|0.25012
05:58:58|0.25001
05:59:00|0.24978
05:59:01|0.24969
05:59:02|0.24969
05:59:03|0.24969
05:59:04|0.24978
05:59:05|0.24978
05:59:06|0.24978
05:59:07|0.24971
05:59:08|0.24971
05:59:09|0.24974
05:59:10|0.24974
05:59:12|0.24982
05:59:13|0.2499
05:59:14|0.2499
05:59:15|0.2499
05:59:16|0.2499
05:59:17|0.24987
05:59:18|0.24987
05:59:19|0.24987
05:59:20|0.24987
05:59:21|0.24987
05:59:22|0.24987
05:59:23|0.24997
05:59:24|0.24997
05:59:25|0.24988
05:59:26|0.24983
05:59:27|0.24983
05:59:28|0.24983
05:59:29|0.24983
05:59:30|0.24983
05:59:31|0.24983
05:59:33|0.24983
05:59:33|0.24983
05:59:35|0.24992
05:59:35|0.24996
05:59:36|0.24994
05:59:38|0.24994
05:59:38|0.24995
05:59:39|0.24995
05:59:40|0.24995
05:59:42|0.24995
05:59:43|0.24995
05:59:43|0.25021
05:59:45|0.25021
05:59:46|0.25011
05:59:46|0.25011
05:59:48|0.25016
05:59:49|0.25008
05:59:49|0.25007
05:59:50|0.25007
05:59:52|0.25007
05:59:53|0.25007
05:59:55|0.25008
05:59:56|0.24982
05:59:57|0.24977
05:59:59|0.24988
06:00:01|0.24977
06:00:02|0.24977
06:00:03|0.24988
06:00:03|0.24988
06:00:05|0.24988
06:00:07|0.2499
06:00:07|0.2499
06:00:08|0.2499
06:00:09|0.24977
06:00:10|0.24983
06:00:12|0.2499
06:00:12|0.2499
06:00:13|0.2499
06:00:15|0.2499
06:00:15|0.25021
06:00:16|0.25024
06:00:17|0.25024
06:00:19|0.25018
06:00:19|0.25018
06:00:20|0.25026
06:00:22|0.25018
06:00:22|0.25018
06:00:23|0.25018
06:00:24|0.25018
06:00:25|0.25018
06:00:26|0.25013
06:00:28|0.25013
06:00:28|0.25013
06:00:29|0.25013
06:00:31|0.25013
06:00:31|0.25013
06:00:32|0.25013
06:00:34|0.25013
06:00:34|0.24981
06:00:35|0.24981
06:00:36|0.24981
06:00:37|0.24981
06:00:38|0.24976
06:00:39|0.24976
06:00:41|0.24971
06:00:41|0.24971
06:00:43|0.24971
06:00:44|0.24969
06:00:45|0.24969
06:00:45|0.24966
06:00:46|0.24966
06:00:47|0.24966
06:00:48|0.24967
06:00:49|0.24967
06:00:50|0.24967
06:00:51|0.24967
06:00:54|0.24967
06:00:55|0.24967
06:00:55|0.24967
06:00:57|0.24967
06:00:58|0.2495
06:00:58|0.2495
06:01:00|0.2495
06:01:01|0.2495
06:01:02|0.2496
06:01:03|0.2496
06:01:04|0.2496
06:01:05|0.2496
06:01:06|0.2496
06:01:07|0.2496
06:01:08|0.2496
06:01:09|0.24972
06:01:10|0.24972
06:01:11|0.24972
06:01:12|0.24972
06:01:13|0.24972
06:01:15|0.24976
06:01:16|0.24976
06:01:17|0.24976
06:01:18|0.24976
06:01:19|0.24976
06:01:20|0.24976
06:01:21|0.24976
06:01:22|0.24982
06:01:23|0.24982
06:01:24|0.24982
06:01:25|0.24982
06:01:26|0.24982
06:01:27|0.24982
06:01:28|0.24982
06:01:29|0.24982
06:01:31|0.24982
06:01:31|0.24996
06:01:32|0.25003
06:01:33|0.24999
06:01:34|0.25002
06:01:35|0.25002
06:01:36|0.25002
06:01:37|0.25002
06:01:38|0.25011
06:01:39|0.25014
06:01:40|0.25016
06:01:41|0.2501
06:01:42|0.2501
06:01:43|0.2501
06:01:44|0.2501
06:01:45|0.2501
06:01:46|0.2501
06:01:47|0.25016
06:01:48|0.25016
06:01:49|0.25016
06:01:50|0.25008
06:01:51|0.25008
06:01:52|0.25007
06:01:54|0.25007
06:01:56|0.25007
06:01:57|0.25019
06:01:59|0.25011
06:02:00|0.25011
06:02:00|0.25011
06:02:02|0.25011
06:02:03|0.25011
06:02:04|0.25011
06:02:06|0.25011
06:02:07|0.25011
06:02:08|0.25017
06:02:10|0.25033
06:02:11|0.25033
06:02:12|0.25033
06:02:13|0.25004
06:02:13|0.25004
06:02:15|0.25004
06:02:16|0.24998
06:02:17|0.2499
06:02:18|0.2499
06:02:19|0.2499
06:02:21|0.24995
06:02:22|0.24995
06:02:22|0.24995
06:02:24|0.24989
06:02:25|0.24989
06:02:25|0.2499
06:02:26|0.24986
06:02:27|0.24986
06:02:28|0.24986
06:02:29|0.24986
06:02:30|0.24986
06:02:31|0.25
06:02:32|0.25
06:02:33|0.25
06:02:34|0.24989
06:02:35|0.24988
06:02:36|0.24988
06:02:37|0.24988
06:02:39|0.24988
06:02:40|0.24986
06:02:40|0.24986
06:02:42|0.24986
06:02:42|0.24977
06:02:43|0.24976
06:02:44|0.24976
06:02:45|0.24976
06:02:46|0.24967
06:02:47|0.24967
06:02:48|0.24967
06:02:49|0.24943
06:02:50|0.24956
06:02:51|0.24956
06:02:52|0.24956
06:02:53|0.24956
06:02:56|0.24956
06:02:57|0.24956
06:02:58|0.24963
06:02:59|0.24963
06:03:01|0.24973
06:03:03|0.24973
06:03:04|0.24973
06:03:06|0.24957
06:03:08|0.24938
06:03:08|0.24938
06:03:10|0.24955
06:03:11|0.24955
06:03:12|0.24944
06:03:13|0.24938
06:03:13|0.24938
06:03:15|0.2494
06:03:15|0.24904
06:03:17|0.24904
06:03:18|0.24906
06:03:19|0.24906
06:03:20|0.24925
06:03:21|0.24928
06:03:22|0.24928
06:03:23|0.24928
06:03:24|0.24928
06:03:25|0.24921
06:03:26|0.2492
06:03:27|0.2492
06:03:27|0.24925
06:03:29|0.24925
06:03:30|0.24925
06:03:31|0.24925
06:03:32|0.24925
06:03:32|0.24912
06:03:34|0.24912
06:03:35|0.24902
06:03:35|0.24902
06:03:37|0.24902
06:03:38|0.24907
06:03:39|0.24907
06:03:39|0.24901
06:03:40|0.24892
06:03:41|0.24889
06:03:43|0.24894
06:03:44|0.24894
06:03:44|0.24895
06:03:46|0.24895
06:03:47|0.24895
06:03:48|0.24903
06:03:49|0.2492
06:03:51|0.2492
06:03:51|0.2491
06:03:52|0.2491
06:03:53|0.2491
06:03:54|0.2491
06:03:56|0.2491
06:03:57|0.2491
06:03:59|0.2491
06:04:01|0.2491
06:04:02|0.24904
06:04:03|0.24906
06:04:04|0.24905
06:04:05|0.24905
06:04:06|0.24905
06:04:07|0.24905
06:04:08|0.24905
06:04:10|0.24912
06:04:10|0.24912
06:04:12|0.24912
06:04:12|0.24912
06:04:14|0.24912
06:04:15|0.24912
06:04:16|0.24912
06:04:17|0.24912
06:04:18|0.24917
06:04:19|0.24917
06:04:21|0.24917
06:04:21|0.24925
06:04:22|0.24925
06:04:23|0.24927
06:04:25|0.24927
06:04:25|0.24927
06:04:26|0.24927
06:04:27|0.24906
06:04:28|0.24906
06:04:29|0.2492
06:04:30|0.2492
06:04:31|0.2492
06:04:32|0.2492
06:04:33|0.2492
06:04:34|0.2492
06:04:35|0.24922
06:04:36|0.24926
06:04:37|0.24927
06:04:38|0.24925
06:04:39|0.24925
06:04:40|0.24934
06:04:41|0.24934
06:04:42|0.24934
06:04:43|0.24934
06:04:44|0.24941
06:04:45|0.2495
06:04:46|0.2495
06:04:47|0.2495
06:04:48|0.24956
06:04:49|0.24956
06:04:50|0.24956
06:04:51|0.24951
06:04:52|0.24951
06:04:53|0.24951
06:04:54|0.24943
06:04:55|0.24943
06:04:57|0.24943
06:04:58|0.24943
06:05:00|0.24928
06:05:01|0.24921
06:05:03|0.24921
06:05:04|0.24921
06:05:05|0.24941
06:05:06|0.24941
06:05:07|0.24941
06:05:08|0.24941
06:05:09|0.24963
06:05:10|0.24963
06:05:11|0.24963
06:05:12|0.24963
06:05:13|0.24963
06:05:14|0.24963
06:05:15|0.24963
06:05:16|0.24963
06:05:17|0.24956
06:05:18|0.24956
06:05:19|0.24956
06:05:20|0.24956
06:05:21|0.24957
06:05:22|0.24957
06:05:23|0.24957
06:05:24|0.24957
06:05:25|0.24957
06:05:26|0.24957
06:05:27|0.24933
06:05:28|0.24933
06:05:29|0.24943
06:05:30|0.24943
06:05:31|0.24943
06:05:32|0.24943
06:05:33|0.24943
06:05:34|0.24943
06:05:35|0.24943
06:05:36|0.24943
06:05:37|0.24947
06:05:38|0.24947
06:05:39|0.24947
06:05:40|0.24947
06:05:41|0.24947
06:05:42|0.24947
06:05:43|0.24947
06:05:44|0.24952
06:05:45|0.24952
06:05:46|0.24952
06:05:47|0.24956
06:05:48|0.24956
06:05:49|0.24956
06:05:50|0.24949
06:05:51|0.24949
06:05:52|0.24949
06:05:53|0.24949
06:05:54|0.24949
06:05:55|0.24949
06:05:56|0.24949
06:05:57|0.24939
06:05:58|0.24942
06:06:00|0.24942
06:06:02|0.24943
06:06:02|0.24943
06:06:04|0.24933
06:06:05|0.24937
06:06:07|0.24937
06:06:07|0.24937
06:06:09|0.24952
06:06:10|0.24952
06:06:11|0.24947
06:06:11|0.24947
06:06:13|0.24947
06:06:14|0.24947
06:06:15|0.24947
06:06:16|0.24947
06:06:17|0.24947
06:06:18|0.24947
06:06:19|0.24947
06:06:19|0.24947
06:06:21|0.24947
06:06:21|0.24938
06:06:23|0.24938
06:06:24|0.24938
06:06:24|0.24938
06:06:26|0.24923
06:06:27|0.24923
06:06:28|0.24919
06:06:29|0.24933
06:06:30|0.24933
06:06:31|0.24933
06:06:32|0.24918
06:06:33|0.24918
06:06:35|0.24918
06:06:35|0.24918
06:06:37|0.24918
06:06:37|0.24919
06:06:38|0.24919
06:06:41|0.24915
06:06:42|0.24909
06:06:42|0.24905
06:06:43|0.2491
06:06:45|0.2491
06:06:45|0.2491
06:06:46|0.2491
06:06:47|0.2491
06:06:49|0.24905
06:06:49|0.24905
06:06:51|0.24902
06:06:51|0.24901
06:06:52|0.24901
06:06:53|0.24894
06:06:54|0.24894
06:06:55|0.24889
06:06:56|0.24886
06:06:57|0.24889
06:06:59|0.24899
06:07:01|0.24899
06:07:02|0.24899
06:07:03|0.24899
06:07:05|0.24899
06:07:05|0.24899
06:07:07|0.24902
06:07:09|0.24903
06:07:10|0.24887
06:07:11|0.24886
06:07:12|0.24879
06:07:13|0.24879
06:07:15|0.24879
06:07:16|0.24879
06:07:16|0.24879
06:07:18|0.24879
06:07:19|0.24879
06:07:19|0.24899
06:07:21|0.24899
06:07:22|0.24899
06:07:23|0.24899
06:07:24|0.24899
06:07:25|0.24899
06:07:25|0.24899
06:07:26|0.24899
06:07:28|0.24899
06:07:29|0.24899
06:07:29|0.24899
06:07:30|0.24899
06:07:31|0.24891
06:07:33|0.24891
06:07:34|0.24891
06:07:35|0.24904
06:07:36|0.24904
06:07:37|0.24904
06:07:37|0.24915
06:07:39|0.24915
06:07:40|0.24915
06:07:41|0.24915
06:07:42|0.24915
06:07:43|0.24915
06:07:44|0.24918
06:07:44|0.24885
06:07:46|0.24894
06:07:47|0.24894
06:07:48|0.2489
06:07:49|0.24887
06:07:50|0.24887
06:07:50|0.24887
06:07:52|0.24896
06:07:53|0.24896
06:07:54|0.24904
06:07:54|0.24904
06:07:56|0.24904
06:07:57|0.24904
06:07:59|0.24904
06:08:01|0.24904
06:08:02|0.24888
06:08:03|0.24888
06:08:04|0.24888
06:08:05|0.24879
06:08:07|0.24879
06:08:08|0.24879
06:08:09|0.24885
06:08:10|0.24885
06:08:12|0.24885
06:08:14|0.24872
06:08:14|0.24872
06:08:16|0.24872
06:08:16|0.24872
06:08:18|0.24872
06:08:18|0.24872
06:08:19|0.24872
06:08:20|0.24896
06:08:21|0.24896
06:08:22|0.24896
06:08:24|0.24899
06:08:25|0.24899
06:08:25|0.24899
06:08:27|0.24899
06:08:27|0.24899
06:08:28|0.24899
06:08:29|0.249
06:08:30|0.249
06:08:32|0.249
06:08:32|0.249
06:08:33|0.249
06:08:34|0.249
06:08:35|0.24902
06:08:37|0.24902
06:08:37|0.24906
06:08:38|0.24904
06:08:40|0.249
06:08:40|0.24888
06:08:42|0.24888
06:08:42|0.24885
06:08:43|0.24873
06:08:44|0.24873
06:08:45|0.24873
06:08:47|0.24855
06:08:47|0.24855
06:08:49|0.24855
06:08:50|0.24855
06:08:50|0.24855
06:08:52|0.24855
06:08:53|0.24855
06:08:53|0.24855
06:08:55|0.24872
06:08:55|0.24872
06:08:57|0.24872
06:08:57|0.24872
06:08:58|0.24874
06:09:00|0.24874
06:09:02|0.24874
06:09:02|0.24874
06:09:04|0.24874
06:09:05|0.24874
06:09:06|0.24874
06:09:07|0.24874
06:09:08|0.24887
06:09:09|0.24886
06:09:10|0.24886
06:09:11|0.24886
06:09:12|0.24886
06:09:14|0.24885
06:09:14|0.24885
06:09:15|0.24885
06:09:16|0.24885
06:09:17|0.24886
06:09:18|0.24881
06:09:19|0.24881
06:09:20|0.24867
06:09:21|0.24867
06:09:22|0.24867
06:09:24|0.24871
06:09:25|0.24871
06:09:25|0.24871
06:09:26|0.24871
06:09:27|0.24872
06:09:28|0.24872
06:09:30|0.24866
06:09:30|0.24867
06:09:31|0.2486
06:09:33|0.2486
06:09:33|0.24859
06:09:34|0.24859
06:09:35|0.24859
06:09:36|0.24859
06:09:37|0.24859
06:09:39|0.24858
06:09:39|0.2485
06:09:40|0.24843
06:09:42|0.24834
06:09:42|0.24837
06:09:43|0.24837
06:09:44|0.24834
06:09:45|0.24834
06:09:47|0.24834
06:09:47|0.24834
06:09:49|0.24834
06:09:49|0.24834
06:09:51|0.24834
06:09:51|0.2484
06:09:52|0.2484
06:09:54|0.2484
06:09:54|0.2484
06:09:55|0.24834
06:09:56|0.24832
06:09:58|0.2483
06:09:58|0.2483
06:09:59|0.2483
06:10:00|0.24818
06:10:02|0.24831
06:10:03|0.24831
06:10:05|0.248
06:10:05|0.24799
06:10:07|0.24799
06:10:08|0.24797
06:10:09|0.24794
06:10:10|0.24794
06:10:11|0.24794
06:10:12|0.24785
06:10:13|0.24794
06:10:14|0.24779
06:10:15|0.24779
06:10:17|0.24783
06:10:17|0.24783
06:10:18|0.24783
06:10:19|0.24783
06:10:20|0.24783
06:10:21|0.24781
06:10:22|0.24762
06:10:24|0.24764
06:10:24|0.24746
06:10:25|0.24743
06:10:26|0.24744
06:10:28|0.24741
06:10:28|0.24746
06:10:29|0.24736
06:10:30|0.24732
06:10:31|0.24733
06:10:33|0.24735
06:10:33|0.24733
06:10:35|0.24742
06:10:36|0.24755
06:10:36|0.24755
06:10:38|0.24742
06:10:38|0.24755
06:10:40|0.24755
06:10:40|0.24755
06:10:41|0.24755
06:10:42|0.24742
06:10:43|0.24742
06:10:44|0.2475
06:10:45|0.2475
06:10:46|0.2475
06:10:47|0.24754
06:10:48|0.24754
06:10:49|0.24754
06:10:51|0.24742
06:10:51|0.24742
06:10:52|0.24704
06:10:53|0.24693
06:10:55|0.24707
06:10:55|0.24695
06:10:56|0.24695
06:10:58|0.24695
06:10:58|0.24712
06:10:59|0.24712
06:11:00|0.24712
06:11:01|0.2468
06:11:03|0.24701
06:11:05|0.24703
06:11:06|0.24703
06:11:07|0.24703
06:11:08|0.24703
06:11:09|0.24704
06:11:10|0.24704
06:11:11|0.24704
06:11:12|0.24711
06:11:13|0.24731
06:11:14|0.24731
06:11:15|0.24711
06:11:16|0.24711
06:11:17|0.24711
06:11:18|0.24702
06:11:19|0.24718
06:11:20|0.24718
06:11:21|0.24718
06:11:22|0.24714
06:11:23|0.24714
06:11:24|0.24714
06:11:25|0.24714
06:11:26|0.24714
06:11:27|0.24718
06:11:28|0.24718
06:11:30|0.24714
06:11:30|0.24714
06:11:31|0.24714
06:11:32|0.24712
06:11:33|0.24712
06:11:34|0.24712
06:11:35|0.24712
06:11:36|0.24712
06:11:37|0.24712
06:11:38|0.24712
06:11:39|0.24712
06:11:40|0.24712
06:11:41|0.24706
06:11:42|0.24687
06:11:43|0.24692
06:11:44|0.24691
06:11:45|0.24691
06:11:46|0.24691
06:11:47|0.24691
06:11:48|0.24687
06:11:49|0.24686
06:11:50|0.24686
06:11:51|0.24686
06:11:53|0.24685
06:11:53|0.24695
06:11:54|0.24697
06:11:55|0.24697
06:11:56|0.24697
06:11:57|0.24696
06:11:58|0.24696
06:11:59|0.24696
06:12:00|0.24668
06:12:01|0.2468
06:12:02|0.24678
06:12:04|0.24678
06:12:06|0.24668
06:12:08|0.24668
06:12:08|0.24666
06:12:09|0.24664
06:12:10|0.24664
06:12:11|0.24663
06:12:12|0.24648
06:12:14|0.24646
06:12:14|0.24646
06:12:16|0.24646
06:12:17|0.24646
06:12:17|0.24658
06:12:18|0.24658
06:12:19|0.24658
06:12:20|0.24658
06:12:21|0.24676
06:12:23|0.24676
06:12:24|0.24676
06:12:24|0.24676
06:12:26|0.24666
06:12:26|0.24666
06:12:27|0.24666
06:12:29|0.24674
06:12:30|0.2468
06:12:31|0.2468
06:12:32|0.2468
06:12:32|0.2465
06:12:34|0.24641
06:12:34|0.24641
06:12:35|0.24641
06:12:36|0.24641
06:12:37|0.24644
06:12:38|0.24645
06:12:39|0.24645
06:12:40|0.24625
06:12:41|0.24625
06:12:43|0.24635
06:12:44|0.24647
06:12:44|0.24656
06:12:45|0.24669
06:12:46|0.24673
06:12:47|0.24673
06:12:48|0.24673
06:12:49|0.24686
06:12:50|0.2468
06:12:52|0.2468
06:12:52|0.24673
06:12:53|0.24687
06:12:54|0.24687
06:12:55|0.24687
06:12:57|0.24687
06:12:58|0.24687
06:12:59|0.24678
06:12:59|0.24678
06:13:00|0.24678
06:13:02|0.24678
06:13:03|0.24678
06:13:03|0.2468
06:13:06|0.24678
06:13:07|0.24678
06:13:07|0.24678
06:13:09|0.2468
06:13:11|0.2468
06:13:11|0.2468
06:13:13|0.2468
06:13:15|0.2468
06:13:16|0.2468
06:13:17|0.2468
06:13:18|0.2467
06:13:19|0.2467
06:13:20|0.2467
06:13:21|0.2464
06:13:22|0.2465
06:13:23|0.2465
06:13:24|0.2465
06:13:24|0.24644
06:13:26|0.24633
06:13:27|0.24633
06:13:28|0.24633
06:13:29|0.24636
06:13:29|0.24636
06:13:31|0.24636
06:13:31|0.24641
06:13:32|0.24639
06:13:34|0.24639
06:13:34|0.24639
06:13:35|0.2463
06:13:37|0.24629
06:13:38|0.24626
06:13:39|0.24618
06:13:40|0.24618
06:13:41|0.24618
06:13:42|0.24618
06:13:43|0.24618
06:13:44|0.24641
06:13:45|0.24641
06:13:46|0.24641
06:13:47|0.2463
06:13:48|0.2463
06:13:49|0.2463
06:13:50|0.24631
06:13:51|0.2463
06:13:52|0.24605
06:13:53|0.24617
06:13:54|0.24617
06:13:55|0.24617
06:13:56|0.24617
06:13:57|0.24601
06:13:58|0.24601
06:13:59|0.24616
06:14:00|0.24616
06:14:01|0.24609
06:14:02|0.24612
06:14:03|0.24612
06:14:04|0.24612
06:14:05|0.24612
06:14:07|0.24614
06:14:08|0.24614
06:14:09|0.24613
06:14:10|0.2461
06:14:12|0.2461
06:14:12|0.24611
06:14:14|0.24611
06:14:15|0.24586
06:14:16|0.24583
06:14:16|0.24582
06:14:18|0.24581
06:14:19|0.24581
06:14:20|0.24599
06:14:20|0.24598
06:14:22|0.24598
06:14:23|0.24598
06:14:24|0.24598
06:14:25|0.24598
06:14:25|0.24585
06:14:27|0.24596
06:14:28|0.24596
06:14:29|0.24595
06:14:30|0.24584
06:14:31|0.24593
06:14:31|0.24593
06:14:33|0.24593
06:14:33|0.24593
06:14:35|0.24603
06:14:36|0.24603
06:14:37|0.24598
06:14:38|0.24598
06:14:39|0.24582
06:14:40|0.2458
06:14:41|0.24578
06:14:42|0.24578
06:14:43|0.24593
06:14:44|0.24578
06:14:45|0.24578
06:14:46|0.24593
06:14:47|0.24593
06:14:48|0.24605
06:14:48|0.24609
06:14:50|0.24604
06:14:51|0.24604
06:14:52|0.24609
06:14:53|0.24627
06:14:54|0.24614
06:14:54|0.24617
06:14:55|0.24617
06:14:57|0.2464
06:14:58|0.24644
06:14:58|0.24629
06:14:59|0.24629
06:15:01|0.24629
06:15:02|0.24629
06:15:03|0.24614
06:15:05|0.24614
06:15:05|0.24616
06:15:08|0.24605
06:15:09|0.24603
06:15:09|0.246
06:15:12|0.246
06:15:12|0.246
06:15:13|0.246
06:15:14|0.24587
06:15:15|0.246
06:15:16|0.246
06:15:17|0.24599
06:15:18|0.24599
06:15:20|0.24599
06:15:21|0.24598
06:15:22|0.24598
06:15:23|0.24586
06:15:24|0.24586
06:15:26|0.24586
06:15:26|0.24586
06:15:27|0.24575
06:15:28|0.24575
06:15:29|0.24575
06:15:30|0.24575
06:15:31|0.24582
06:15:32|0.24586
06:15:33|0.24584
06:15:34|0.24605
06:15:35|0.24597
06:15:37|0.24597
06:15:37|0.24597
06:15:38|0.24605
06:15:39|0.24616
06:15:40|0.24616
06:15:41|0.24616
06:15:42|0.24616
06:15:43|0.24616
06:15:44|0.24616
06:15:45|0.24616
06:15:46|0.24616
06:15:47|0.24612
06:15:48|0.24612
06:15:49|0.24612
06:15:51|0.24612
06:15:51|0.24616
06:15:52|0.24631
06:15:53|0.24631
06:15:55|0.24633
06:15:55|0.24636
06:15:57|0.24636
06:15:57|0.24636
06:15:58|0.24636
06:15:59|0.24636
06:16:00|0.24643
06:16:01|0.24655
06:16:03|0.24649
06:16:03|0.24649
06:16:04|0.24649
06:16:05|0.24649
06:16:06|0.24649
06:16:08|0.24649
06:16:10|0.24667
06:16:11|0.24668
06:16:12|0.24668
06:16:14|0.24668
06:16:14|0.24669
06:16:16|0.24669
06:16:17|0.24669
06:16:18|0.24669
06:16:19|0.24678
06:16:20|0.24678
06:16:22|0.24672
06:16:22|0.24672
06:16:24|0.24672
06:16:25|0.24672
06:16:26|0.24672
06:16:26|0.24672
06:16:28|0.24671
06:16:28|0.24664
06:16:30|0.24664
06:16:31|0.24664
06:16:32|0.24664
06:16:32|0.24671
06:16:34|0.24675
06:16:34|0.24675
06:16:36|0.24675
06:16:37|0.24675
06:16:38|0.24675
06:16:39|0.24677
06:16:40|0.24677
06:16:40|0.24661
06:16:42|0.24661
06:16:43|0.24661
06:16:44|0.24657
06:16:44|0.24655
06:16:46|0.24645
06:16:47|0.24645
06:16:48|0.24645
06:16:49|0.24643
06:16:50|0.24638
06:16:51|0.24638
06:16:52|0.24638
06:16:53|0.24638
06:16:54|0.24633
06:16:55|0.24633
06:16:56|0.24633
06:16:57|0.24633
06:16:58|0.24619
06:16:59|0.24627
06:17:00|0.24627
06:17:01|0.24627
06:17:02|0.24619
06:17:03|0.24619
06:17:04|0.24619
06:17:05|0.24612
06:17:06|0.24588
06:17:07|0.24601
06:17:08|0.24601
06:17:10|0.24601
06:17:12|0.24601
06:17:13|0.24604
06:17:13|0.24604
06:17:15|0.24604
06:17:16|0.24604
06:17:16|0.24599
06:17:19|0.24586
06:17:20|0.24587
06:17:21|0.24587
06:17:21|0.24587
06:17:23|0.24599
06:17:24|0.24588
06:17:25|0.24588
06:17:26|0.24602
06:17:27|0.24602
06:17:28|0.24578
06:17:29|0.24578
06:17:30|0.24578
06:17:31|0.24578
06:17:32|0.24578
06:17:33|0.24578
06:17:34|0.24578
06:17:35|0.24578
06:17:36|0.24578
06:17:38|0.24585
06:17:39|0.24585
06:17:40|0.24585
06:17:41|0.24586
06:17:42|0.24586
06:17:43|0.24598
06:17:44|0.24598
06:17:45|0.24592
06:17:46|0.24592
06:17:47|0.24592
06:17:48|0.24593
06:17:49|0.24593
06:17:50|0.24593
06:17:51|0.24593
06:17:52|0.24593
06:17:53|0.24593
06:17:54|0.24593
06:17:55|0.24593
06:17:56|0.24593
06:17:57|0.24599
06:17:58|0.24609
06:17:59|0.24605
06:18:00|0.24605
06:18:01|0.24605
06:18:02|0.24605
06:18:04|0.24605
06:18:05|0.24605
06:18:06|0.2461
06:18:07|0.24613
06:18:08|0.24613
06:18:09|0.24613
06:18:11|0.24613
06:18:12|0.24613
06:18:13|0.24613
06:18:14|0.24613
06:18:14|0.24619
06:18:16|0.24619
06:18:17|0.24619
06:18:18|0.24619
06:18:19|0.24619
06:18:21|0.24619
06:18:22|0.24598
06:18:22|0.24598
06:18:24|0.24598
06:18:24|0.24598
06:18:26|0.24598
06:18:26|0.24598
06:18:28|0.24593
06:18:30|0.24593
06:18:30|0.24593
06:18:31|0.24593
06:18:32|0.24588
06:18:33|0.24588
06:18:35|0.24588
06:18:36|0.24588
06:18:37|0.24588
06:18:38|0.24588
06:18:39|0.24588
06:18:40|0.24574
06:18:41|0.2458
06:18:42|0.24577
06:18:43|0.24577
06:18:44|0.2458
06:18:45|0.24573
06:18:46|0.24573
06:18:47|0.24573
06:18:48|0.2458
06:18:49|0.2458
06:18:50|0.24592
06:18:52|0.24592
06:18:53|0.24592
06:18:53|0.24592
06:18:55|0.24597
06:18:55|0.24597
06:18:56|0.24597
06:18:57|0.24597
06:18:58|0.24597
06:19:00|0.24597
06:19:00|0.24597
06:19:01|0.24597
06:19:03|0.24597
06:19:03|0.24597
06:19:04|0.24578
06:19:06|0.24578
06:19:06|0.24578
06:19:07|0.24578
06:19:08|0.24578
06:19:09|0.24578
06:19:12|0.24578
06:19:13|0.24578
06:19:14|0.24565
06:19:15|0.24561
06:19:17|0.24554
06:19:18|0.24543
06:19:19|0.24563
06:19:20|0.24548
06:19:22|0.24535
06:19:23|0.24556
06:19:24|0.24554
06:19:25|0.24554
06:19:27|0.24554
06:19:28|0.24552
06:19:29|0.24552
06:19:30|0.24552
06:19:31|0.24552
06:19:32|0.24552
06:19:33|0.24552
06:19:34|0.24542
06:19:35|0.2455
06:19:36|0.24563
06:19:36|0.24563
06:19:38|0.24563
06:19:39|0.24563
06:19:40|0.24563
06:19:41|0.24563
06:19:42|0.24563
06:19:43|0.24563
06:19:43|0.24563
06:19:45|0.24563
06:19:46|0.24563
06:19:47|0.24557
06:19:48|0.24559
06:19:49|0.24559
06:19:50|0.2456
06:19:51|0.24562
06:19:52|0.24562
06:19:53|0.24564
06:19:53|0.24562
06:19:55|0.24562
06:19:56|0.24562
06:19:57|0.24562
06:19:58|0.24562
06:19:59|0.24562
06:20:00|0.24562
06:20:00|0.24562
06:20:01|0.24562
06:20:03|0.24551
06:20:03|0.24549
06:20:05|0.24549
06:20:06|0.24537
06:20:07|0.24537
06:20:08|0.24536
06:20:09|0.24536
06:20:09|0.24535
06:20:11|0.24535
06:20:11|0.24535
06:20:14|0.24551
06:20:15|0.24551
06:20:15|0.24545
06:20:18|0.24535
06:20:18|0.24533
06:20:20|0.24529
06:20:21|0.2452
06:20:22|0.24523
06:20:23|0.24549
06:20:25|0.2455
06:20:27|0.24528
06:20:28|0.24528
06:20:28|0.24528
06:20:29|0.24528
06:20:30|0.2455
06:20:31|0.24552
06:20:32|0.24568
06:20:33|0.24572
06:20:34|0.24582
06:20:35|0.24582
06:20:36|0.24594
06:20:37|0.24579
06:20:38|0.24579
06:20:40|0.24579
06:20:40|0.24579
06:20:41|0.24557
06:20:42|0.24557
06:20:43|0.24557
06:20:44|0.24562
06:20:45|0.24562
06:20:46|0.24562
06:20:47|0.24562
06:20:48|0.24562
06:20:49|0.24562
06:20:50|0.24563
06:20:51|0.24563
06:20:52|0.24569
06:20:53|0.24569
06:20:54|0.2456
06:20:55|0.2456
06:20:56|0.2456
06:20:57|0.2456
06:20:58|0.2456
06:20:59|0.2456
06:21:00|0.24562
06:21:02|0.24562
06:21:03|0.24562
06:21:04|0.24562
06:21:05|0.24562
06:21:06|0.24562
06:21:07|0.24562
06:21:09|0.24577
06:21:10|0.24577
06:21:11|0.24577
06:21:12|0.24589
06:21:14|0.246
06:21:15|0.24591
06:21:16|0.24591
06:21:18|0.24591
06:21:19|0.24591
06:21:20|0.24591
06:21:22|0.24594
06:21:22|0.246
06:21:23|0.246
06:21:24|0.24607
06:21:26|0.24607
06:21:27|0.246
06:21:28|0.246
06:21:29|0.246
06:21:30|0.24594
06:21:31|0.24594
06:21:32|0.2459
06:21:33|0.24583
06:21:34|0.24583
06:21:35|0.24583
06:21:36|0.24583
06:21:37|0.24583
06:21:38|0.24576
06:21:39|0.24576
06:21:40|0.24572
06:21:41|0.24572
06:21:42|0.24572
06:21:43|0.24572
06:21:44|0.24572
06:21:45|0.24572
06:21:46|0.24572
06:21:47|0.2458
06:21:48|0.2458
06:21:49|0.2458
06:21:50|0.2458
06:21:51|0.2458
06:21:52|0.2458
06:21:53|0.2458
06:21:54|0.2458
06:21:55|0.2458
06:21:56|0.2458
06:21:57|0.24592
06:21:58|0.24593
06:22:00|0.24593
06:22:00|0.24593
06:22:01|0.24593
06:22:02|0.24593
06:22:04|0.24593
06:22:05|0.24593
06:22:06|0.24582
06:22:07|0.24582
06:22:08|0.24582
06:22:10|0.24582
06:22:10|0.2457
06:22:11|0.2457
06:22:12|0.2457
06:22:14|0.24569
06:22:16|0.24569
06:22:17|0.24569
06:22:18|0.24584
06:22:20|0.24584
06:22:21|0.24584
06:22:22|0.24583
06:22:23|0.24583
06:22:24|0.24587
06:22:25|0.24587
06:22:26|0.24587
06:22:27|0.24587
06:22:28|0.2459
06:22:29|0.2459
06:22:30|0.2459
06:22:31|0.2459
06:22:32|0.2459
06:22:33|0.2459
06:22:34|0.2459
06:22:35|0.2459
06:22:36|0.2459
06:22:37|0.2459
06:22:38|0.2459
06:22:39|0.2459
06:22:40|0.2459
06:22:42|0.2459
06:22:42|0.24596
06:22:43|0.24596
06:22:44|0.24594
06:22:45|0.24605
06:22:46|0.24605
06:22:47|0.24605
06:22:48|0.2462
06:22:49|0.24619
06:22:50|0.24619
06:22:51|0.24619
06:22:52|0.24619
06:22:53|0.24614
06:22:54|0.24614
06:22:55|0.24614
06:22:56|0.24614
06:22:57|0.24611
06:22:58|0.24611
06:22:59|0.24611
06:23:00|0.24613
06:23:01|0.24613
06:23:03|0.24613
06:23:03|0.24619
06:23:05|0.24619
06:23:06|0.24619
06:23:07|0.24619
06:23:07|0.24619
06:23:08|0.24619
06:23:09|0.24626
06:23:11|0.24626
06:23:11|0.24626
06:23:12|0.24626
06:23:14|0.24626
06:23:16|0.24626
06:23:16|0.24626
06:23:18|0.24628
06:23:19|0.24628
06:23:21|0.24629
06:23:22|0.24629
06:23:23|0.24629
06:23:24|0.24617
06:23:24|0.24617
06:23:26|0.24613
06:23:27|0.24626
06:23:28|0.24626
06:23:29|0.24628
06:23:29|0.24628
06:23:31|0.2463
06:23:32|0.24632
06:23:33|0.24632
06:23:34|0.24633
06:23:35|0.24633
06:23:36|0.24633
06:23:37|0.24633
06:23:38|0.24631
06:23:39|0.24631
06:23:40|0.24631
06:23:41|0.24631
06:23:42|0.24631
06:23:43|0.24631
06:23:44|0.24632
06:23:45|0.24636
06:23:46|0.24636
06:23:47|0.24636
06:23:48|0.24636
06:23:49|0.24645
06:23:50|0.24645
06:23:51|0.24645
06:23:52|0.24645
06:23:53|0.24645
06:23:54|0.24655
06:23:55|0.24661
06:23:56|0.24661
06:23:57|0.24661
06:23:58|0.24651
06:23:59|0.24651
06:24:00|0.24651
06:24:01|0.24651
06:24:02|0.24651
06:24:03|0.24651
06:24:04|0.24651
06:24:05|0.24651
06:24:06|0.24648
06:24:07|0.2465
06:24:08|0.2465
06:24:09|0.2465
06:24:10|0.2465
06:24:11|0.2465
06:24:12|0.2465
06:24:13|0.2465
06:24:14|0.2465
06:24:15|0.2465
06:24:17|0.2463
06:24:18|0.2463
06:24:19|0.24633
06:24:21|0.24637
06:24:22|0.24637
06:24:23|0.24637
06:24:24|0.2464
06:24:25|0.2464
06:24:26|0.2464
06:24:27|0.2464
06:24:28|0.2464
06:24:29|0.2464
06:24:30|0.2464
06:24:31|0.2464
06:24:32|0.2464
06:24:33|0.2464
06:24:34|0.24639
06:24:35|0.24639
06:24:36|0.24646
06:24:37|0.24645
06:24:39|0.24639
06:24:39|0.24639
06:24:40|0.24639
06:24:41|0.24639
06:24:42|0.24639
06:24:44|0.24639
06:24:44|0.24649
06:24:45|0.24649
06:24:46|0.24649
06:24:48|0.24673
06:24:49|0.24665
06:24:49|0.24665
06:24:50|0.24668
06:24:51|0.24677
06:24:53|0.24689
06:24:54|0.24689
06:24:55|0.24689
06:24:57|0.24705
06:24:58|0.24709
06:24:58|0.24714
06:25:00|0.24718
06:25:00|0.24718
06:25:02|0.24718
06:25:02|0.2472
06:25:04|0.2472
06:25:04|0.24731
06:25:06|0.24731
06:25:06|0.24732
06:25:07|0.24732
06:25:08|0.24732
06:25:10|0.24732
06:25:11|0.24714
06:25:12|0.24714
06:25:13|0.24718
06:25:14|0.24718
06:25:15|0.24718
06:25:16|0.24718
06:25:16|0.24718
06:25:19|0.24718
06:25:19|0.24716
06:25:21|0.24716
06:25:22|0.24716
06:25:23|0.24705
06:25:24|0.24705
06:25:25|0.24701
06:25:26|0.24699
06:25:27|0.24699
06:25:28|0.24702
06:25:29|0.24702
06:25:30|0.247
06:25:31|0.24688
06:25:32|0.2468
06:25:33|0.2468
06:25:34|0.24702
06:25:35|0.247
06:25:36|0.247
06:25:37|0.247
06:25:39|0.247
06:25:40|0.247
06:25:41|0.247
06:25:42|0.247
06:25:43|0.247
06:25:44|0.247
06:25:45|0.247
06:25:45|0.247
06:25:47|0.247
06:25:48|0.247
06:25:49|0.247
06:25:50|0.247
06:25:51|0.24718
06:25:51|0.24718
06:25:52|0.24718
06:25:54|0.24718
06:25:55|0.24724
06:25:57|0.24724
06:25:57|0.24724
06:25:58|0.24724
06:26:00|0.24724
06:26:00|0.24724
06:26:02|0.24724
06:26:03|0.24724
06:26:04|0.24721
06:26:05|0.24721
06:26:05|0.24703
06:26:07|0.24703
06:26:08|0.24703
06:26:08|0.24706
06:26:10|0.24706
06:26:11|0.24706
06:26:12|0.24702
06:26:13|0.24702
06:26:13|0.24701
06:26:14|0.24697
06:26:15|0.24697
06:26:16|0.24697
06:26:19|0.24697
06:26:19|0.24692
06:26:21|0.24693
06:26:22|0.24693
06:26:22|0.24693
06:26:23|0.24693
06:26:24|0.24693
06:26:26|0.24693
06:26:26|0.24693
06:26:27|0.24693
06:26:29|0.24693
06:26:30|0.24693
06:26:30|0.24693
06:26:32|0.24669
06:26:33|0.2467
06:26:33|0.24659
06:26:34|0.24659
06:26:35|0.24661
06:26:36|0.24661
06:26:37|0.24647
06:26:39|0.24648
06:26:39|0.24648
06:26:41|0.24648
06:26:41|0.24648
06:26:43|0.24648
06:26:44|0.24649
06:26:44|0.24648
06:26:45|0.24648
06:26:46|0.24648
06:26:48|0.24648
06:26:49|0.24648
06:26:50|0.24648
06:26:52|0.24648
06:26:53|0.24648
06:26:53|0.24648
06:26:55|0.24648
06:26:55|0.24649
06:26:57|0.24649
06:26:58|0.2463
06:26:59|0.24631
06:26:59|0.24619
06:27:00|0.24624
06:27:03|0.24624
06:27:04|0.24623
06:27:04|0.24623
06:27:05|0.24623
06:27:07|0.24623
06:27:08|0.24623
06:27:08|0.24615
06:27:10|0.24615
06:27:10|0.24611
06:27:11|0.24613
06:27:12|0.24613
06:27:13|0.24607
06:27:14|0.24604
06:27:15|0.24598
06:27:16|0.24598
06:27:17|0.24598
06:27:19|0.24598
06:27:21|0.24598
06:27:23|0.24598
06:27:24|0.24595
06:27:26|0.24614
06:27:27|0.24614
06:27:27|0.24614
06:27:29|0.24619
06:27:30|0.24619
06:27:31|0.24605
06:27:33|0.24612
06:27:34|0.24612
06:27:35|0.24612
06:27:36|0.24612
06:27:37|0.24609
06:27:38|0.24609
06:27:39|0.24609
06:27:40|0.24609
06:27:41|0.24609
06:27:41|0.24623
06:27:43|0.24623
06:27:44|0.24629
06:27:45|0.24629
06:27:45|0.24629
06:27:46|0.24629
06:27:48|0.24624
06:27:49|0.24624
06:27:50|0.24624
06:27:50|0.24619
06:27:52|0.24622
06:27:53|0.24622
06:27:54|0.24622
06:27:55|0.24622
06:27:55|0.24622
06:27:57|0.24622
06:27:58|0.2463
06:27:58|0.2463
06:28:00|0.2463
06:28:01|0.24617
06:28:02|0.24617
06:28:03|0.24617
06:28:04|0.24617
06:28:05|0.24617
06:28:06|0.24617
06:28:07|0.24617
06:28:08|0.24617
06:28:09|0.24617
06:28:10|0.24617
06:28:11|0.24617
06:28:12|0.24637
06:28:13|0.24637
06:28:14|0.24637
06:28:15|0.24637
06:28:16|0.24637
06:28:17|0.24637
06:28:18|0.24642
06:28:19|0.24642
06:28:21|0.24642
06:28:23|0.24651
06:28:25|0.24652
06:28:26|0.24652
06:28:27|0.24661
06:28:27|0.24663
06:28:29|0.24676
06:28:29|0.24675
06:28:31|0.24667
06:28:32|0.24667
06:28:32|0.24667
06:28:34|0.24667
06:28:35|0.24651
06:28:36|0.24651
06:28:37|0.24651
06:28:38|0.24651
06:28:39|0.24651
06:28:40|0.24651
06:28:41|0.24651
06:28:42|0.24654
06:28:43|0.24654
06:28:44|0.24654
06:28:45|0.24654
06:28:46|0.24661
06:28:47|0.24666
06:28:48|0.24666
06:28:49|0.24666
06:28:50|0.24666
06:28:51|0.24666
06:28:52|0.24666
06:28:53|0.24666
06:28:54|0.24666
06:28:55|0.24666
06:28:56|0.24666
06:28:57|0.24666
06:28:58|0.24669
06:28:59|0.24662
06:29:00|0.2465
06:29:01|0.24652
06:29:02|0.24652
06:29:03|0.24656
06:29:04|0.2465
06:29:05|0.2465
06:29:06|0.24657
06:29:07|0.24657
06:29:08|0.24657
06:29:09|0.24657
06:29:10|0.24615
06:29:11|0.24615
06:29:12|0.24626
06:29:13|0.24618
06:29:14|0.24618
06:29:15|0.24618
06:29:16|0.24618
06:29:17|0.24619
06:29:18|0.24619
06:29:19|0.24619
06:29:20|0.24619
06:29:22|0.24619
06:29:23|0.24619
06:29:25|0.24624
06:29:25|0.24624
06:29:27|0.24624
06:29:28|0.24644
06:29:28|0.2465
06:29:29|0.24648
06:29:30|0.24648
06:29:31|0.24647
06:29:32|0.24647
06:29:33|0.24647
06:29:35|0.24647
06:29:36|0.24647
06:29:37|0.24647
06:29:38|0.24652
06:29:39|0.24652
06:29:40|0.24672
06:29:41|0.24672
06:29:42|0.24672
06:29:43|0.24665
06:29:44|0.24665
06:29:45|0.24665
06:29:46|0.24681
06:29:47|0.24689
06:29:48|0.24697
06:29:49|0.24697
06:29:50|0.24702
06:29:51|0.24707
06:29:52|0.24706
06:29:53|0.24705
06:29:54|0.24705
06:29:55|0.24701
06:29:56|0.24699
06:29:57|0.24693
06:29:58|0.24693
06:29:59|0.24686
06:30:00|0.24682
06:30:01|0.24682
06:30:02|0.24692
06:30:03|0.24692
06:30:04|0.24692
06:30:05|0.24692
06:30:06|0.24692
06:30:07|0.24692
06:30:08|0.24714
06:30:09|0.24715
06:30:10|0.24727
06:30:11|0.24719
06:30:12|0.2472
06:30:13|0.24721
06:30:14|0.24712
06:30:15|0.24725
06:30:16|0.24725
06:30:17|0.24725
06:30:18|0.24725
06:30:19|0.24725
06:30:20|0.24719
06:30:21|0.24718
06:30:23|0.24718
06:30:24|0.24719
06:30:25|0.24706
06:30:26|0.24706
06:30:27|0.24715
06:30:28|0.24707
06:30:29|0.24698
06:30:30|0.24698
06:30:31|0.24693
06:30:32|0.24693
06:30:33|0.24693
06:30:34|0.24696
06:30:35|0.24696
06:30:36|0.2469
06:30:37|0.2469
06:30:38|0.2469
06:30:39|0.2469
06:30:40|0.2469
06:30:41|0.2469
06:30:42|0.2469
06:30:43|0.2469
06:30:44|0.2469
06:30:45|0.2469
06:30:46|0.2469
06:30:47|0.24695
06:30:48|0.24678
06:30:50|0.24694
06:30:51|0.24694
06:30:52|0.24694
06:30:53|0.24694
06:30:53|0.24702
06:30:55|0.24702
06:30:57|0.24698
06:30:58|0.24714
06:30:59|0.24714
06:30:59|0.24714
06:31:01|0.24714
06:31:01|0.24706
06:31:02|0.24706
06:31:03|0.24706
06:31:04|0.24706
06:31:05|0.24706
06:31:06|0.24706
06:31:08|0.24706
06:31:08|0.24706
06:31:10|0.24731
06:31:10|0.24731
06:31:12|0.24731
06:31:12|0.24731
06:31:13|0.24731
06:31:15|0.24731
06:31:15|0.24731
06:31:17|0.24731
06:31:17|0.24729
06:31:18|0.24729
06:31:19|0.24731
06:31:21|0.24731
06:31:21|0.24731
06:31:24|0.24731
06:31:25|0.24731
06:31:25|0.2473
06:31:28|0.24703
06:31:29|0.24677
06:31:31|0.24677
06:31:32|0.24677
06:31:32|0.24677
06:31:34|0.24677
06:31:35|0.24677
06:31:35|0.24677
06:31:36|0.24677
06:31:38|0.24692
06:31:39|0.24701
06:31:39|0.24701
06:31:40|0.24702
06:31:42|0.24701
06:31:42|0.24701
06:31:43|0.24689
06:31:45|0.24689
06:31:46|0.24689
06:31:47|0.24689
06:31:48|0.24689
06:31:48|0.24689
06:31:49|0.24689
06:31:51|0.24689
06:31:52|0.24689
06:31:53|0.24689
06:31:54|0.24686
06:31:55|0.24686
06:31:56|0.24686
06:31:57|0.24686
06:31:58|0.24686
06:31:59|0.24686
06:32:00|0.24686
06:32:01|0.24678
06:32:02|0.24678
06:32:03|0.24678
06:32:03|0.24678
06:32:05|0.24678
06:32:06|0.24678
06:32:07|0.24682
06:32:08|0.24674
06:32:08|0.24674
06:32:10|0.24674
06:32:11|0.24683
06:32:13|0.24672
06:32:13|0.24672
06:32:15|0.24672
06:32:16|0.24688
06:32:16|0.24696
06:32:18|0.24698
06:32:18|0.24698
06:32:20|0.24697
06:32:20|0.24705
06:32:22|0.24705
06:32:22|0.24705
06:32:23|0.24734
06:32:24|0.24734
06:32:26|0.24723
06:32:28|0.24723
06:32:28|0.24723
06:32:30|0.24723
06:32:32|0.24723
06:32:33|0.24728
06:32:34|0.24728
06:32:36|0.24728
06:32:37|0.24728
06:32:38|0.2474
06:32:39|0.2474
06:32:40|0.2474
06:32:41|0.2474
06:32:42|0.24747
06:32:43|0.24747
06:32:44|0.24759
06:32:44|0.24767
06:32:46|0.24772
06:32:46|0.24778
06:32:48|0.24772
06:32:48|0.24772
06:32:50|0.2478
06:32:51|0.24787
06:32:52|0.24786
06:32:52|0.24786
06:32:54|0.24786
06:32:55|0.24774
06:32:56|0.24786
06:32:57|0.24786
06:32:58|0.24793
06:32:59|0.24793
06:33:00|0.248
06:33:01|0.24809
06:33:02|0.24805
06:33:03|0.24805
06:33:04|0.24805
06:33:05|0.24805
06:33:06|0.24805
06:33:07|0.24797
06:33:08|0.24797
06:33:09|0.24797
06:33:10|0.24791
06:33:11|0.24791
06:33:12|0.24791
06:33:13|0.24791
06:33:14|0.24791
06:33:15|0.24791
06:33:16|0.24803
06:33:17|0.24803
06:33:18|0.24803
06:33:19|0.248
06:33:20|0.248
06:33:21|0.24793
06:33:22|0.2483
06:33:23|0.2483
06:33:24|0.24818
06:33:26|0.24818
06:33:27|0.24818
06:33:28|0.24818
06:33:30|0.24818
06:33:32|0.24801
06:33:33|0.24801
06:33:34|0.24801
06:33:35|0.24801
06:33:36|0.24801
06:33:37|0.24801
06:33:38|0.24803
06:33:39|0.24803
06:33:40|0.24803
06:33:41|0.24803
06:33:41|0.24803
06:33:43|0.24803
06:33:44|0.24803
06:33:45|0.24803
06:33:46|0.24803
06:33:47|0.2482
06:33:47|0.2482
06:33:49|0.2483
06:33:50|0.24841
06:33:51|0.24848
06:33:53|0.24857
06:33:54|0.24844
06:33:54|0.24844
06:33:55|0.24844
06:33:56|0.24844
06:33:57|0.24844
06:33:59|0.24857
06:33:59|0.24838
06:34:01|0.24839
06:34:02|0.24838
06:34:03|0.24842
06:34:03|0.24816
06:34:05|0.24816
06:34:05|0.24816
06:34:06|0.24816
06:34:07|0.24816
06:34:08|0.24816
06:34:09|0.24816
06:34:11|0.24816
06:34:11|0.24816
06:34:12|0.24816
06:34:14|0.24847
06:34:15|0.24831
06:34:16|0.24831
06:34:17|0.24831
06:34:18|0.24831
06:34:18|0.24853
06:34:20|0.24855
06:34:20|0.24855
06:34:21|0.24855
06:34:23|0.24836
06:34:24|0.24843
06:34:25|0.24843
06:34:27|0.24844
06:34:28|0.24844
06:34:29|0.24843
06:34:30|0.24838
06:34:31|0.24838
06:34:33|0.24838
06:34:34|0.24833
06:34:35|0.24833
06:34:36|0.24833
06:34:37|0.24833
06:34:38|0.24833
06:34:39|0.24833
06:34:40|0.24833
06:34:41|0.24842
06:34:42|0.24842
06:34:43|0.24842
06:34:44|0.24842
06:34:45|0.24842
06:34:46|0.24842
06:34:47|0.24842
06:34:47|0.24842
06:34:49|0.24841
06:34:50|0.24838
06:34:51|0.24838
06:34:52|0.24838
06:34:53|0.24818
06:34:53|0.24824
06:34:55|0.24824
06:34:56|0.24824
06:34:57|0.24824
06:34:58|0.24824
06:34:58|0.24835
06:34:59|0.24835
06:35:00|0.24835
06:35:02|0.24835
06:35:03|0.24835
06:35:03|0.24835
06:35:04|0.24835
06:35:06|0.24835
06:35:07|0.24835
06:35:08|0.24835
06:35:09|0.24835
06:35:09|0.24835
06:35:11|0.2483
06:35:12|0.2483
06:35:12|0.24822
06:35:14|0.24822
06:35:15|0.24822
06:35:15|0.24822
06:35:17|0.2481
06:35:18|0.2481
06:35:18|0.2481
06:35:19|0.2481
06:35:21|0.2481
06:35:22|0.2481
06:35:23|0.2481
06:35:24|0.2481
06:35:24|0.2481
06:35:26|0.24822
06:35:26|0.24822
06:35:29|0.24822
06:35:29|0.2482
06:35:31|0.24823
06:35:33|0.24823
06:35:34|0.24823
06:35:35|0.24823
06:35:36|0.24823
06:35:37|0.24838
06:35:38|0.24838
06:35:39|0.24838
06:35:39|0.24838
06:35:40|0.24838
06:35:42|0.24831
06:35:43|0.24831
06:35:44|0.24824
06:35:45|0.24824
06:35:45|0.24824
06:35:46|0.24824
06:35:48|0.24824
06:35:49|0.24824
06:35:50|0.24824
06:35:50|0.24822
06:35:52|0.24822
06:35:52|0.24822
06:35:53|0.24822
06:35:54|0.24822
06:35:55|0.24822
06:35:57|0.24822
06:35:57|0.24822
06:35:58|0.24822
06:35:59|0.24822
06:36:01|0.24822
06:36:01|0.24819
06:36:03|0.24819
06:36:04|0.24819
06:36:05|0.24819
06:36:05|0.24819
06:36:07|0.24819
06:36:08|0.24819
06:36:09|0.24819
06:36:10|0.24819
06:36:11|0.24815
06:36:12|0.24815
06:36:12|0.24818
06:36:14|0.24818
06:36:15|0.24818
06:36:16|0.24825
06:36:16|0.24825
06:36:18|0.24825
06:36:19|0.24825
06:36:20|0.24825
06:36:21|0.24823
06:36:21|0.24823
06:36:22|0.24823
06:36:24|0.24823
06:36:25|0.24823
06:36:25|0.24825
06:36:27|0.24852
06:36:29|0.24841
06:36:31|0.24787
06:36:32|0.24787
06:36:33|0.24788
06:36:34|0.24788
06:36:35|0.24788
06:36:37|0.24788
06:36:38|0.24796
06:36:39|0.24796
06:36:40|0.24796
06:36:41|0.24803
06:36:42|0.24803
06:36:43|0.24803
06:36:44|0.24796
06:36:45|0.24796
06:36:46|0.24796
06:36:47|0.24796
06:36:49|0.24796
06:36:50|0.24796
06:36:51|0.24796
06:36:52|0.24796
06:36:53|0.24796
06:36:54|0.24796
06:36:54|0.24796
06:36:56|0.24791
06:36:57|0.24787
06:36:58|0.24787
06:36:59|0.24787
06:37:00|0.24787
06:37:01|0.24787
06:37:02|0.24797
06:37:03|0.24797
06:37:04|0.24787
06:37:05|0.24787
06:37:05|0.24787
06:37:07|0.24787
06:37:08|0.24789
06:37:10|0.2478
06:37:10|0.2478
06:37:11|0.2478
06:37:12|0.2478
06:37:13|0.24785
06:37:14|0.24785
06:37:15|0.24785
06:37:16|0.24793
06:37:17|0.24793
06:37:18|0.24778
06:37:19|0.24778
06:37:20|0.24778
06:37:22|0.24777
06:37:23|0.24777
06:37:24|0.24777
06:37:25|0.24777
06:37:26|0.24777
06:37:27|0.24777
06:37:29|0.24777
06:37:30|0.24777
06:37:32|0.24777
06:37:33|0.24777
06:37:34|0.24783
06:37:36|0.24781
06:37:37|0.24767
06:37:38|0.24789
06:37:39|0.24789
06:37:40|0.24789
06:37:41|0.24789
06:37:42|0.24798
06:37:43|0.24798
06:37:44|0.24798
06:37:45|0.24798
06:37:47|0.24778
06:37:48|0.24778
06:37:49|0.24778
06:37:50|0.24778
06:37:50|0.24778
06:37:51|0.24778
06:37:53|0.24778
06:37:54|0.24778
06:37:55|0.24778
06:37:56|0.24778
06:37:57|0.24778
06:37:58|0.24763
06:37:58|0.24758
06:38:01|0.24758
06:38:01|0.24758
06:38:02|0.24758
06:38:04|0.24759
06:38:05|0.24758
06:38:06|0.24758
06:38:07|0.24758
06:38:07|0.24758
06:38:08|0.24758
06:38:09|0.24758
06:38:10|0.24758
06:38:13|0.24758
06:38:13|0.24758
06:38:14|0.24758
06:38:17|0.24753
06:38:17|0.2475
06:38:18|0.2475
06:38:19|0.2475
06:38:20|0.2475
06:38:21|0.2475
06:38:22|0.24749
06:38:23|0.24749
06:38:24|0.24753
06:38:25|0.2475
06:38:26|0.24762
06:38:27|0.24759
06:38:28|0.24759
06:38:30|0.24765
06:38:31|0.24769
06:38:33|0.24769
06:38:33|0.2477
06:38:35|0.2477
06:38:36|0.24796
06:38:37|0.24796
06:38:38|0.24796
06:38:39|0.24796
06:38:40|0.24796
06:38:41|0.24815
06:38:42|0.24787
06:38:44|0.24787
06:38:45|0.24786
06:38:46|0.24786
06:38:47|0.24788
06:38:48|0.24775
06:38:49|0.24775
06:38:50|0.24775
06:38:51|0.24794
06:38:52|0.24802
06:38:53|0.24804
06:38:55|0.24804
06:38:55|0.24804
06:38:56|0.24807
06:38:57|0.24807
06:38:58|0.24815
06:38:59|0.24819
06:39:00|0.24827
06:39:01|0.24827
06:39:02|0.24827
06:39:03|0.2479
06:39:04|0.24787
06:39:05|0.24822
06:39:06|0.24822
06:39:07|0.24822
06:39:08|0.24822
06:39:09|0.24822
06:39:10|0.24822
06:39:11|0.24824
06:39:12|0.24824
06:39:13|0.24822
06:39:14|0.24822
06:39:15|0.24804
06:39:16|0.24804
06:39:17|0.24804
06:39:18|0.24804
06:39:19|0.24804
06:39:20|0.24804
06:39:21|0.24804
06:39:22|0.24804
06:39:23|0.24832
06:39:24|0.24824
06:39:25|0.24816
06:39:26|0.24816
06:39:27|0.24816
06:39:28|0.24812
06:39:29|0.24812
06:39:31|0.24808
06:39:33|0.24821
06:39:34|0.24812
06:39:35|0.24808
06:39:36|0.24808
06:39:38|0.24808
06:39:39|0.24813
06:39:40|0.24801
06:39:41|0.24816
06:39:42|0.24816
06:39:43|0.24802
06:39:44|0.24812
06:39:45|0.24812
06:39:46|0.24812
06:39:47|0.24814
06:39:48|0.24814
06:39:49|0.24814
06:39:50|0.24814
06:39:51|0.24814
06:39:52|0.24789
06:39:53|0.24774
06:39:54|0.24774
06:39:55|0.24774
06:39:56|0.248
06:39:58|0.248
06:39:58|0.248
06:39:59|0.248
06:40:00|0.24796
06:40:01|0.24796
06:40:02|0.24796
06:40:03|0.24796
06:40:04|0.24796
06:40:05|0.24796
06:40:06|0.24796
06:40:07|0.24796
06:40:08|0.24796
06:40:09|0.24796
06:40:10|0.24769
06:40:11|0.2475
06:40:12|0.24748
06:40:13|0.24749
06:40:14|0.24749
06:40:15|0.24745
06:40:16|0.24749
06:40:17|0.24749
06:40:18|0.24749
06:40:19|0.24749
06:40:20|0.24749
06:40:21|0.24759
06:40:22|0.24753
06:40:23|0.24742
06:40:24|0.24765
06:40:25|0.24765
06:40:26|0.24767
06:40:27|0.24767
06:40:28|0.24767
06:40:29|0.24767
06:40:30|0.24767
06:40:32|0.24748
06:40:34|0.24748
06:40:36|0.24748
06:40:37|0.24748
06:40:38|0.24748
06:40:39|0.24748
06:40:40|0.24748
06:40:42|0.24748
06:40:43|0.24748
06:40:43|0.24748
06:40:46|0.2476
06:40:46|0.2476
06:40:47|0.24754
06:40:48|0.24754
06:40:49|0.24746
06:40:50|0.24746
06:40:52|0.24746
06:40:53|0.24738
06:40:54|0.24725
06:40:55|0.24732
06:40:56|0.24732
06:40:57|0.24732
06:40:58|0.24719
06:40:59|0.24719
06:41:00|0.24719
06:41:00|0.24719
06:41:02|0.24719
06:41:03|0.24719
06:41:04|0.24736
06:41:05|0.24736
06:41:06|0.24736
06:41:06|0.24736
06:41:08|0.24736
06:41:08|0.24747
06:41:09|0.24742
06:41:11|0.24742
06:41:12|0.2473
06:41:12|0.2473
06:41:14|0.2473
06:41:15|0.24737
06:41:16|0.24725
06:41:17|0.24725
06:41:17|0.24725
06:41:18|0.24723
06:41:19|0.24723
06:41:21|0.24723
06:41:22|0.24723
06:41:23|0.24723
06:41:24|0.24723
06:41:25|0.24723
06:41:25|0.24732
06:41:27|0.24732
06:41:28|0.24732
06:41:29|0.24732
06:41:29|0.24732
06:41:30|0.24732
06:41:32|0.24725
06:41:34|0.24729
06:41:34|0.24718
06:41:35|0.24718
06:41:37|0.24718
06:41:38|0.24718
06:41:40|0.24721
06:41:41|0.24755
06:41:42|0.24755
06:41:43|0.24755
06:41:44|0.24755
06:41:45|0.24755
06:41:46|0.24755
06:41:46|0.24722
06:41:48|0.24713
06:41:49|0.24711
06:41:50|0.24711
06:41:51|0.24711
06:41:52|0.24692
06:41:53|0.24692
06:41:54|0.24692
06:41:55|0.24692
06:41:56|0.24692
06:41:57|0.24693
06:41:59|0.24698
06:42:00|0.24698
06:42:00|0.24709
06:42:01|0.2472
06:42:03|0.2472
06:42:03|0.2472
06:42:05|0.24724
06:42:06|0.24724
06:42:06|0.24735
06:42:08|0.24733
06:42:09|0.24733
06:42:10|0.24744
06:42:10|0.24743
06:42:12|0.24738
06:42:13|0.24734
06:42:14|0.24734
06:42:15|0.24747
06:42:16|0.24747
06:42:17|0.24747
06:42:18|0.24747
06:42:19|0.24747
06:42:20|0.24745
06:42:20|0.24745
06:42:21|0.24732
06:42:23|0.24732
06:42:25|0.24732
06:42:26|0.24722
06:42:27|0.24743
06:42:28|0.24743
06:42:29|0.24743
06:42:29|0.24743
06:42:31|0.24728
06:42:32|0.24728
06:42:33|0.24728
06:42:35|0.24719
06:42:37|0.24719
06:42:37|0.24719
06:42:38|0.24719
06:42:40|0.24719
06:42:42|0.24735
06:42:42|0.24735
06:42:44|0.24735
06:42:46|0.24738
06:42:46|0.2474
06:42:47|0.2474
06:42:48|0.2474
06:42:49|0.2474
06:42:50|0.24731
06:42:51|0.2475
06:42:52|0.24731
06:42:53|0.24724
06:42:55|0.24724
06:42:56|0.24744
06:42:57|0.24744
06:42:58|0.24744
06:42:59|0.24746
06:43:00|0.24734
06:43:01|0.24734
06:43:02|0.24734
06:43:03|0.24734
06:43:04|0.24734
06:43:05|0.24734
06:43:06|0.24734
06:43:07|0.24753
06:43:08|0.24753
06:43:09|0.24753
06:43:10|0.24753
06:43:11|0.24753
06:43:12|0.24753
06:43:13|0.24753
06:43:14|0.24753
06:43:15|0.24753
06:43:16|0.24749
06:43:17|0.24749
06:43:18|0.24749
06:43:19|0.24749
06:43:20|0.24749
06:43:21|0.2474
06:43:22|0.2474
06:43:23|0.2474
06:43:24|0.2474
06:43:25|0.2474
06:43:26|0.2474
06:43:27|0.2474
06:43:28|0.2474
06:43:29|0.24751
06:43:30|0.24751
06:43:31|0.24751
06:43:33|0.24741
06:43:33|0.24741
06:43:35|0.24741
06:43:36|0.24741
06:43:37|0.24737
06:43:39|0.24741
06:43:40|0.24729
06:43:41|0.24726
06:43:42|0.2474
06:43:43|0.2474
06:43:44|0.2474
06:43:45|0.2474
06:43:46|0.24733
06:43:47|0.24733
06:43:48|0.24725
06:43:49|0.24725
06:43:50|0.24725
06:43:51|0.24725
06:43:52|0.24725
06:43:54|0.24725
06:43:54|0.24728
06:43:55|0.24728
06:43:56|0.24728
06:43:57|0.24721
06:43:58|0.24721
06:44:00|0.2471
06:44:00|0.24703
06:44:01|0.24714
06:44:03|0.24703
06:44:04|0.24703
06:44:04|0.24703
06:44:06|0.24703
06:44:06|0.24699
06:44:07|0.24699
06:44:08|0.24714
06:44:09|0.24714
06:44:10|0.24714
06:44:11|0.24714
06:44:12|0.24714
06:44:13|0.24714
06:44:14|0.24714
06:44:15|0.24714
06:44:16|0.24708
06:44:18|0.24708
06:44:19|0.24708
06:44:20|0.24708
06:44:20|0.24708
06:44:21|0.24708
06:44:22|0.24708
06:44:23|0.24708
06:44:24|0.24707
06:44:25|0.24707
06:44:26|0.24702
06:44:28|0.24702
06:44:29|0.24702
06:44:29|0.24702
06:44:30|0.24713
06:44:31|0.24712
06:44:32|0.24712
06:44:33|0.24712
06:44:34|0.24712
06:44:36|0.24712
06:44:37|0.24712
06:44:39|0.24705
06:44:41|0.24708
06:44:42|0.24708
06:44:43|0.24708
06:44:44|0.24729
06:44:45|0.24718
06:44:45|0.24718
06:44:46|0.24718
06:44:48|0.24718
06:44:48|0.24718
06:44:50|0.24718
06:44:51|0.24718
06:44:52|0.24718
06:44:53|0.24718
06:44:54|0.24718
06:44:55|0.24718
06:44:56|0.24718
06:44:56|0.24718
06:44:58|0.24718
06:44:59|0.24721
06:45:00|0.24721
06:45:00|0.24721
06:45:03|0.24721
06:45:03|0.24721
06:45:05|0.24721
06:45:06|0.24721
06:45:06|0.24724
06:45:07|0.2472
06:45:09|0.2472
06:45:09|0.2472
06:45:10|0.2472
06:45:11|0.2472
06:45:13|0.2472
06:45:13|0.2472
06:45:14|0.24712
06:45:15|0.24712
06:45:17|0.24697
06:45:18|0.24697
06:45:18|0.24697
06:45:19|0.24697
06:45:20|0.24697
06:45:21|0.24697
06:45:22|0.24697
06:45:23|0.24697
06:45:24|0.24704
06:45:25|0.24704
06:45:27|0.24697
06:45:27|0.24697
06:45:28|0.24697
06:45:31|0.24697
06:45:31|0.24697
06:45:33|0.24697
06:45:34|0.24697
06:45:34|0.24697
06:45:36|0.24698
06:45:36|0.24686
06:45:39|0.24686
06:45:41|0.24686
06:45:42|0.24694
06:45:44|0.24691
06:45:44|0.24692
06:45:46|0.24692
06:45:46|0.24692
06:45:47|0.24692
06:45:49|0.24682
06:45:50|0.24682
06:45:51|0.24682
06:45:52|0.24682
06:45:53|0.24682
06:45:54|0.24671
06:45:55|0.24674
06:45:56|0.24674
06:45:57|0.24674
06:45:58|0.24674
06:46:00|0.24666
06:46:00|0.24676
06:46:01|0.24681
06:46:02|0.24681
06:46:03|0.24681
06:46:04|0.24671
06:46:05|0.24671
06:46:06|0.24671
06:46:07|0.24671
06:46:08|0.24671
06:46:09|0.24671
06:46:10|0.24677
06:46:11|0.24677
06:46:12|0.24677
06:46:13|0.24677
06:46:14|0.24677
06:46:15|0.24677
06:46:16|0.24677
06:46:17|0.24682
06:46:18|0.24681
06:46:19|0.24673
06:46:20|0.24673
06:46:21|0.24673
06:46:22|0.24673
06:46:23|0.24673
06:46:24|0.24662
06:46:25|0.24662
06:46:26|0.24672
06:46:27|0.24672
06:46:28|0.24672
06:46:29|0.24672
06:46:30|0.24672
06:46:31|0.24626
06:46:32|0.24624
06:46:33|0.24616
06:46:34|0.24626
06:46:35|0.24626
06:46:36|0.24629
06:46:38|0.24635
06:46:39|0.24637
06:46:41|0.24632
06:46:43|0.24631
06:46:44|0.24652
06:46:46|0.24643
06:46:47|0.24646
06:46:47|0.24656
06:46:49|0.24657
06:46:49|0.24657
06:46:50|0.24657
06:46:52|0.24657
06:46:53|0.24657
06:46:54|0.24657
06:46:55|0.24663
06:46:56|0.24663
06:46:57|0.24663
06:46:58|0.24663
06:46:59|0.24663
06:47:00|0.24657
06:47:01|0.24657
06:47:02|0.24657
06:47:03|0.24657
06:47:04|0.24657
06:47:05|0.24657
06:47:06|0.24657
06:47:07|0.24657
06:47:08|0.24657
06:47:09|0.24657
06:47:10|0.24654
06:47:11|0.24653
06:47:12|0.24653
06:47:13|0.24652
06:47:14|0.24652
06:47:16|0.24652
06:47:16|0.24652
06:47:17|0.2462
06:47:18|0.2462
06:47:19|0.2462
06:47:20|0.2462
06:47:22|0.2462
06:47:23|0.24651
06:47:24|0.24651
06:47:25|0.24651
06:47:26|0.24651
06:47:26|0.24645
06:47:27|0.24645
06:47:30|0.24645
06:47:30|0.24645
06:47:31|0.24645
06:47:32|0.24635
06:47:33|0.24635
06:47:34|0.24635
06:47:35|0.24644
06:47:36|0.24644
06:47:37|0.24644
06:47:39|0.24644
06:47:40|0.24644
06:47:41|0.24644
06:47:43|0.24644
06:47:45|0.24644
06:47:46|0.24644
06:47:46|0.24645
06:47:49|0.24645
06:47:50|0.24645
06:47:50|0.24644
06:47:52|0.24644
06:47:52|0.24639
06:47:54|0.24639
06:47:55|0.24639
06:47:55|0.24635
06:47:56|0.24635
06:47:57|0.24635
06:47:58|0.24635
06:48:00|0.24635
06:48:00|0.24635
06:48:01|0.2464
06:48:02|0.24639
06:48:04|0.24639
06:48:05|0.24639
06:48:06|0.24639
06:48:07|0.24639
06:48:08|0.24645
06:48:09|0.24645
06:48:10|0.24645
06:48:12|0.24647
06:48:13|0.24647
06:48:14|0.24646
06:48:16|0.24646
06:48:16|0.24646
06:48:18|0.24632
06:48:18|0.24632
06:48:20|0.24632
06:48:20|0.24632
06:48:22|0.24632
06:48:22|0.24632
06:48:24|0.24632
06:48:25|0.24643
06:48:27|0.24639
06:48:27|0.24639
06:48:28|0.24639
06:48:29|0.24639
06:48:30|0.24635
06:48:31|0.24635
06:48:32|0.24635
06:48:33|0.24645
06:48:34|0.24645
06:48:35|0.24645
06:48:36|0.24645
06:48:37|0.24633
06:48:39|0.24633
06:48:41|0.24607
06:48:42|0.24611
06:48:43|0.24611
06:48:44|0.24611
06:48:45|0.24615
06:48:46|0.24622
06:48:47|0.24624
06:48:48|0.24624
06:48:49|0.24624
06:48:50|0.24624
06:48:51|0.24624
06:48:52|0.24624
06:48:53|0.24624
06:48:54|0.24624
06:48:55|0.24624
06:48:56|0.24615
06:48:57|0.24615
06:48:59|0.24615
06:49:00|0.24615
06:49:01|0.24615
06:49:02|0.24615
06:49:03|0.24605
06:49:04|0.24615
06:49:05|0.24605
06:49:06|0.24605
06:49:07|0.24605
06:49:08|0.24605
06:49:09|0.24605
06:49:10|0.24605
06:49:11|0.24622
06:49:12|0.24622
06:49:13|0.24617
06:49:14|0.24617
06:49:15|0.24618
06:49:16|0.24615
06:49:17|0.24605
06:49:18|0.24605
06:49:19|0.24605
06:49:20|0.24605
06:49:21|0.24603
06:49:22|0.24603
06:49:23|0.24603
06:49:24|0.24621
06:49:25|0.24621
06:49:26|0.24623
06:49:27|0.24623
06:49:28|0.24637
06:49:29|0.24637
06:49:30|0.24637
06:49:31|0.24639
06:49:33|0.24635
06:49:34|0.24645
06:49:35|0.2464
06:49:36|0.24642
06:49:36|0.24637
06:49:37|0.24637
06:49:38|0.24634
06:49:40|0.24634
06:49:41|0.24634
06:49:43|0.24634
06:49:44|0.24638
06:49:45|0.24638
06:49:47|0.24641
06:49:48|0.24637
06:49:49|0.24637
06:49:49|0.24617
06:49:51|0.24624
06:49:51|0.24645
06:49:52|0.24645
06:49:54|0.24653
06:49:55|0.24659
06:49:55|0.24654
06:49:56|0.24654
06:49:59|0.24654
06:49:59|0.24654
06:50:00|0.24654
06:50:01|0.24654
06:50:02|0.24654
06:50:03|0.24655
06:50:04|0.24655
06:50:05|0.24655
06:50:06|0.24655
06:50:07|0.24655
06:50:08|0.24655
06:50:09|0.24655
06:50:10|0.24655
06:50:11|0.2464
06:50:12|0.2464
06:50:13|0.24624
06:50:14|0.24624
06:50:15|0.24624
06:50:16|0.24624
06:50:17|0.24616
06:50:18|0.24616
06:50:19|0.24618
06:50:20|0.24618
06:50:21|0.24618
06:50:22|0.24618
06:50:23|0.24618
06:50:25|0.2461
06:50:26|0.246
06:50:27|0.246
06:50:28|0.24604
06:50:29|0.24604
06:50:30|0.24604
06:50:31|0.24604
06:50:32|0.2461
06:50:33|0.246
06:50:34|0.246
06:50:35|0.246
06:50:36|0.24606
06:50:37|0.24617
06:50:38|0.24617
06:50:39|0.24612
06:50:40|0.24614
06:50:41|0.24614
06:50:43|0.24614
06:50:44|0.24614
06:50:45|0.24611
06:50:46|0.24603
06:50:46|0.24603
06:50:49|0.2462
06:50:49|0.2462
06:50:50|0.2462
06:50:51|0.24606
06:50:52|0.24606
06:50:53|0.24605
06:50:54|0.24599
06:50:55|0.24599
06:50:56|0.24599
06:50:57|0.24591
06:50:58|0.24591
06:50:59|0.24577
06:51:00|0.24575
06:51:02|0.24571
06:51:02|0.24571
06:51:03|0.24576
06:51:04|0.24585
06:51:05|0.24585
06:51:06|0.24583
06:51:07|0.24566
06:51:08|0.24566
06:51:09|0.24573
06:51:10|0.24575
06:51:11|0.24565
06:51:12|0.24565
06:51:13|0.2456
06:51:14|0.24569
06:51:15|0.24565
06:51:16|0.2455
06:51:17|0.24553
06:51:18|0.24553
06:51:19|0.24553
06:51:20|0.24554
06:51:21|0.24554
06:51:22|0.24563
06:51:23|0.24563
06:51:24|0.24548
06:51:25|0.24538
06:51:26|0.24551
06:51:27|0.24554
06:51:29|0.24548
06:51:30|0.24548
06:51:31|0.24548
06:51:32|0.24547
06:51:33|0.24551
06:51:34|0.24551
06:51:35|0.24539
06:51:36|0.24545
06:51:37|0.24545
06:51:38|0.24545
06:51:39|0.24535
06:51:40|0.24535
06:51:41|0.2453
06:51:42|0.2453
06:51:44|0.24536
06:51:45|0.24535
06:51:46|0.24533
06:51:48|0.24526
06:51:49|0.24527
06:51:50|0.24533
06:51:51|0.24535
06:51:53|0.24535
06:51:54|0.24535
06:51:55|0.24535
06:51:56|0.24535
06:51:57|0.24538
06:51:58|0.24538
06:51:59|0.24541
06:52:00|0.24541
06:52:01|0.24549
06:52:02|0.24549
06:52:03|0.24549
06:52:04|0.2454
06:52:05|0.24539
06:52:06|0.2453
06:52:07|0.2453
06:52:08|0.2453
06:52:09|0.2453
06:52:10|0.2454
06:52:11|0.24567
06:52:12|0.24567
06:52:13|0.24567
06:52:14|0.24567
06:52:15|0.24567
06:52:16|0.24546
06:52:17|0.24546
06:52:18|0.24546
06:52:19|0.24545
06:52:20|0.24545
06:52:21|0.24545
06:52:22|0.2454
06:52:23|0.2454
06:52:24|0.2454
06:52:25|0.24539
06:52:26|0.24525
06:52:27|0.24523
06:52:28|0.2452
06:52:29|0.24518
06:52:30|0.24518
06:52:31|0.24518
06:52:32|0.24516
06:52:33|0.24516
06:52:35|0.24535
06:52:35|0.24547
06:52:36|0.24538
06:52:38|0.24538
06:52:38|0.2455
06:52:40|0.2455
06:52:40|0.24535
06:52:42|0.24535
06:52:42|0.24544
06:52:45|0.24544
06:52:46|0.2453
06:52:48|0.24528
06:52:49|0.2452
06:52:50|0.2452
06:52:52|0.24521
06:52:53|0.24521
06:52:54|0.24519
06:52:55|0.24525
06:52:56|0.24529
06:52:57|0.24529
06:52:58|0.24513
06:52:59|0.24513
06:53:01|0.24519
06:53:02|0.24517
06:53:03|0.24517
06:53:04|0.24502
06:53:05|0.24507
06:53:06|0.24507
06:53:07|0.24513
06:53:07|0.24513
06:53:08|0.24513
06:53:10|0.24513
06:53:11|0.24519
06:53:12|0.24519
06:53:13|0.24519
06:53:14|0.24526
06:53:15|0.24526
06:53:15|0.24524
06:53:16|0.24524
06:53:17|0.24524
06:53:19|0.24523
06:53:20|0.24547
06:53:21|0.24548
06:53:21|0.24548
06:53:23|0.24548
06:53:24|0.24548
06:53:25|0.24548
06:53:26|0.24558
06:53:27|0.24558
06:53:28|0.24558
06:53:28|0.24561
06:53:29|0.24569
06:53:31|0.24569
06:53:32|0.24573
06:53:33|0.24573
06:53:33|0.24556
06:53:35|0.2456
06:53:36|0.2456
06:53:37|0.24568
06:53:38|0.24568
06:53:38|0.24568
06:53:40|0.24568
06:53:41|0.24559
06:53:42|0.24559
06:53:44|0.24556
06:53:45|0.24568
06:53:47|0.24572
06:53:47|0.24572
06:53:48|0.24572
06:53:50|0.24572
06:53:51|0.24572
06:53:52|0.2455
06:53:53|0.24564
06:53:54|0.24564
06:53:56|0.24564
06:53:57|0.24564
06:53:58|0.24564
06:53:59|0.24552
06:54:00|0.24552
06:54:01|0.24552
06:54:02|0.24577
06:54:03|0.24577
06:54:04|0.24577
06:54:05|0.24577
06:54:06|0.24555
06:54:07|0.24555
06:54:08|0.24565
06:54:09|0.24565
06:54:10|0.24565
06:54:11|0.24565
06:54:12|0.24565
06:54:13|0.24565
06:54:14|0.24565
06:54:15|0.24565
06:54:16|0.2455
06:54:18|0.24549
06:54:19|0.24549
06:54:19|0.24549
06:54:21|0.24549
06:54:21|0.24549
06:54:22|0.24549
06:54:24|0.24549
06:54:24|0.24549
06:54:25|0.2455
06:54:26|0.2455
06:54:28|0.2455
06:54:28|0.24556
06:54:29|0.24556
06:54:30|0.24553
06:54:32|0.24553
06:54:32|0.24551
06:54:34|0.24556
06:54:34|0.24556
06:54:35|0.24556
06:54:36|0.24556
06:54:37|0.24556
06:54:39|0.24556
06:54:39|0.24556
06:54:40|0.24556
06:54:41|0.24556
06:54:42|0.24556
06:54:43|0.24556
06:54:45|0.24556
06:54:47|0.24561
06:54:49|0.24561
06:54:49|0.24561
06:54:51|0.24561
06:54:52|0.24565
06:54:53|0.24564
06:54:54|0.24564
06:54:56|0.24564
06:54:56|0.24564
06:54:58|0.24564
06:54:58|0.24553
06:54:59|0.24553
06:55:01|0.24556
06:55:01|0.24556
06:55:02|0.24556
06:55:03|0.24556
06:55:05|0.24556
06:55:05|0.24556
06:55:06|0.24556
06:55:07|0.24556
06:55:08|0.24564
06:55:10|0.24564
06:55:11|0.24565
06:55:12|0.24568
06:55:13|0.24571
06:55:14|0.24571
06:55:16|0.24571
06:55:17|0.24571
06:55:18|0.24571
06:55:19|0.24584
06:55:20|0.24586
06:55:20|0.24589
06:55:22|0.24598
06:55:23|0.24591
06:55:24|0.24591
06:55:24|0.24591
06:55:26|0.24591
06:55:28|0.24588
06:55:28|0.24588
06:55:29|0.24588
06:55:30|0.24588
06:55:31|0.24584
06:55:32|0.24584
06:55:33|0.24582
06:55:34|0.24582
06:55:35|0.24582
06:55:37|0.24595
06:55:38|0.24582
06:55:38|0.24582
06:55:40|0.24582
06:55:40|0.24582
06:55:41|0.24598
06:55:42|0.24598
06:55:43|0.24599
06:55:44|0.24599
06:55:46|0.24599
06:55:48|0.24599
06:55:48|0.246
06:55:50|0.246
06:55:52|0.24615
06:55:52|0.24619
06:55:53|0.24619
06:55:55|0.24619
06:55:56|0.24619
06:55:56|0.2461
06:55:57|0.2461
06:55:59|0.2461
06:55:59|0.2461
06:56:02|0.2461
06:56:02|0.2461
06:56:03|0.2461
06:56:04|0.2461
06:56:05|0.24619
06:56:06|0.24619
06:56:07|0.24619
06:56:08|0.24623
06:56:09|0.24625
06:56:10|0.24625
06:56:11|0.24625
06:56:12|0.24634
06:56:13|0.24633
06:56:14|0.24634
06:56:15|0.24634
06:56:16|0.24634
06:56:17|0.24649
06:56:18|0.24649
06:56:19|0.24642
06:56:20|0.24648
06:56:21|0.24648
06:56:22|0.24657
06:56:23|0.24657
06:56:24|0.24657
06:56:25|0.24661
06:56:26|0.24652
06:56:27|0.24652
06:56:28|0.24641
06:56:30|0.24659
06:56:30|0.24659
06:56:32|0.24671
06:56:33|0.24671
06:56:34|0.24671
06:56:35|0.24671
06:56:36|0.24671
06:56:36|0.24671
06:56:37|0.24671
06:56:39|0.24662
06:56:39|0.24661
06:56:41|0.24661
06:56:41|0.24661
06:56:43|0.24661
06:56:44|0.24661
06:56:45|0.24661
06:56:46|0.24661
06:56:47|0.24661
06:56:47|0.24661
06:56:50|0.24673
06:56:50|0.24673
06:56:53|0.24663
06:56:54|0.24663
06:56:55|0.24663
06:56:55|0.24663
06:56:57|0.24663
06:56:58|0.24663
06:56:59|0.24663
06:57:01|0.24663
06:57:01|0.24663
06:57:02|0.24663
06:57:04|0.24663
06:57:05|0.24663
06:57:06|0.24663
06:57:07|0.24663
06:57:08|0.24663
06:57:09|0.24663
06:57:11|0.24663
06:57:11|0.24663
06:57:12|0.24663
06:57:13|0.24663
06:57:14|0.24663
06:57:15|0.24663
06:57:16|0.24663
06:57:17|0.24663
06:57:18|0.24663
06:57:19|0.24663
06:57:20|0.24673
06:57:21|0.24674
06:57:22|0.24674
06:57:23|0.24669
06:57:24|0.24669
06:57:25|0.2465
06:57:26|0.2465
06:57:27|0.2465
06:57:28|0.24654
06:57:29|0.24654
06:57:30|0.24654
06:57:31|0.24654
06:57:32|0.24654
06:57:33|0.24654
06:57:34|0.24654
06:57:35|0.24654
06:57:36|0.24664
06:57:37|0.24664
06:57:38|0.24654
06:57:39|0.24652
06:57:40|0.24652
06:57:41|0.24652
06:57:42|0.24652
06:57:43|0.24652
06:57:44|0.24652
06:57:45|0.24681
06:57:46|0.24681
06:57:47|0.24681
06:57:49|0.24679
06:57:50|0.24683
06:57:52|0.24687
06:57:53|0.24704
06:57:54|0.247
06:57:55|0.24709
06:57:55|0.24709
06:57:57|0.24714
06:57:57|0.24714
06:57:59|0.24743
06:58:00|0.24731
06:58:01|0.24731
06:58:02|0.24735
06:58:03|0.24731
06:58:04|0.24731
06:58:05|0.24732
06:58:06|0.24721
06:58:07|0.24721
06:58:08|0.24721
06:58:09|0.24714
06:58:11|0.24716
06:58:11|0.24716
06:58:12|0.24722
06:58:14|0.24714
06:58:15|0.24715
06:58:16|0.24715
06:58:17|0.24715
06:58:18|0.24715
06:58:19|0.24715
06:58:19|0.24707
06:58:21|0.24707
06:58:21|0.24707
06:58:23|0.24707
06:58:23|0.24707
06:58:24|0.24707
06:58:26|0.24707
06:58:26|0.24707
06:58:28|0.24707
06:58:29|0.24707
06:58:30|0.24707
06:58:31|0.24707
06:58:32|0.24707
06:58:32|0.24707
06:58:33|0.24707
06:58:35|0.24719
06:58:36|0.24722
06:58:37|0.24718
06:58:38|0.24718
06:58:39|0.24718
06:58:40|0.24712
06:58:41|0.24712
06:58:42|0.24723
06:58:42|0.24723
06:58:44|0.24723
06:58:44|0.24723
06:58:45|0.24723
06:58:47|0.24723
06:58:47|0.24723
06:58:49|0.24723
06:58:51|0.24739
06:58:53|0.2473
06:58:54|0.2473
06:58:56|0.2473
06:58:58|0.2473
06:58:59|0.24727
06:59:00|0.24727
06:59:01|0.24727
06:59:02|0.24727
06:59:03|0.24707
06:59:04|0.24707
06:59:05|0.24707
06:59:06|0.24688
06:59:07|0.24688
06:59:08|0.24683
06:59:09|0.24682
06:59:10|0.24678
06:59:11|0.24681
06:59:12|0.24681
06:59:12|0.24681
06:59:14|0.24681
06:59:14|0.24681
06:59:16|0.24681
06:59:17|0.24678
06:59:18|0.24646
06:59:20|0.24659
06:59:20|0.24673
06:59:21|0.24677
06:59:23|0.2468
06:59:24|0.24677
06:59:24|0.24677
06:59:25|0.24677
06:59:26|0.24677
06:59:27|0.24685
06:59:28|0.24685
06:59:29|0.24677
06:59:30|0.24677
06:59:31|0.24677
06:59:33|0.24699
06:59:33|0.24699
06:59:35|0.24689
06:59:36|0.24689
06:59:37|0.24686
06:59:39|0.24686
06:59:39|0.24694
06:59:40|0.24694
06:59:41|0.24694
06:59:42|0.24694
06:59:43|0.24694
06:59:44|0.24694
06:59:45|0.24694
06:59:46|0.24694
06:59:47|0.24694
06:59:48|0.24697
06:59:49|0.24697
06:59:51|0.24697
06:59:53|0.24697
06:59:55|0.24697
06:59:56|0.24697
06:59:58|0.24697
06:59:59|0.24697
07:00:00|0.24697
07:00:01|0.24697
07:00:02|0.24697
07:00:02|0.24678
07:00:04|0.24678
07:00:05|0.24678
07:00:06|0.24678
07:00:07|0.24678
07:00:08|0.24708
07:00:09|0.24695
07:00:10|0.24697
07:00:11|0.24697
07:00:13|0.24701
07:00:14|0.24701
07:00:14|0.24707
07:00:16|0.24716
07:00:17|0.24716
07:00:19|0.24716
07:00:19|0.24735
07:00:20|0.24735
07:00:21|0.24738
07:00:23|0.24751
07:00:23|0.24753
07:00:25|0.24753
07:00:25|0.24755
07:00:27|0.2476
07:00:27|0.24775
07:00:29|0.24789
07:00:29|0.2479
07:00:30|0.24764
07:00:31|0.24755
07:00:33|0.24786
07:00:34|0.24765
07:00:35|0.24768
07:00:35|0.24768
07:00:36|0.24766
07:00:37|0.24766
07:00:39|0.24753
07:00:40|0.24753
07:00:40|0.24753
07:00:42|0.24753
07:00:43|0.24753
07:00:44|0.24753
07:00:45|0.24753
07:00:46|0.24753
07:00:46|0.24753
07:00:48|0.24765
07:00:49|0.24773
07:00:50|0.2477
07:00:50|0.24765
07:00:53|0.24765
07:00:53|0.24763
07:00:56|0.24763
07:00:57|0.24763
07:00:58|0.24797
07:00:59|0.24797
07:01:00|0.24797
07:01:01|0.24797
07:01:03|0.24797
07:01:04|0.24786
07:01:05|0.24786
07:01:06|0.24786
07:01:07|0.24786
07:01:08|0.24788
07:01:09|0.24786
07:01:10|0.24786
07:01:11|0.24771
07:01:12|0.24775
07:01:13|0.24755
07:01:14|0.24755
07:01:16|0.24755
07:01:16|0.24764
07:01:18|0.24764
07:01:18|0.2477
07:01:20|0.2477
07:01:20|0.2477
07:01:22|0.2477
07:01:24|0.2477
07:01:24|0.24782
07:01:25|0.24789
07:01:26|0.24797
07:01:28|0.24808
07:01:29|0.24808
07:01:30|0.24808
07:01:31|0.24796
07:01:31|0.24805
07:01:33|0.24807
07:01:34|0.24807
07:01:35|0.24807
07:01:36|0.24825
07:01:37|0.24814
07:01:38|0.24816
07:01:39|0.24825
07:01:40|0.24826
07:01:41|0.24826
07:01:42|0.24826
07:01:43|0.24826
07:01:44|0.24819
07:01:45|0.24819
07:01:46|0.24819
07:01:47|0.24819
07:01:48|0.24819
07:01:49|0.24822
07:01:50|0.24822
07:01:51|0.24822
07:01:52|0.24819
07:01:54|0.24818
07:01:56|0.24821
07:01:56|0.24816
07:01:59|0.24816
07:01:59|0.24816
07:02:02|0.24821
07:02:03|0.24821
07:02:04|0.24823
07:02:06|0.24823
07:02:06|0.24834
07:02:07|0.24835
07:02:09|0.24827
07:02:10|0.24827
07:02:11|0.24827
07:02:11|0.24826
07:02:13|0.24827
07:02:14|0.24814
07:02:14|0.24814
07:02:15|0.24825
07:02:16|0.24825
07:02:17|0.24831
07:02:18|0.24834
07:02:19|0.24834
07:02:20|0.24834
07:02:22|0.24833
07:02:22|0.24845
07:02:24|0.24845
07:02:24|0.24846
07:02:26|0.24846
07:02:26|0.24835
07:02:28|0.24835
07:02:28|0.24835
07:02:29|0.24849
07:02:31|0.24846
07:02:32|0.24846
07:02:33|0.24846
07:02:33|0.24845
07:02:35|0.24827
07:02:36|0.24827
07:02:36|0.24818
07:02:37|0.24818
07:02:38|0.24818
07:02:39|0.24818
07:02:40|0.24847
07:02:42|0.24847
07:02:42|0.24847
07:02:43|0.24824
07:02:44|0.24824
07:02:46|0.24824
07:02:46|0.24824
07:02:47|0.24824
07:02:48|0.24832
07:02:49|0.24845
07:02:50|0.24845
07:02:51|0.24845
07:02:53|0.24847
07:02:55|0.24848
07:02:56|0.24847
07:02:57|0.24847
07:02:58|0.24847
07:03:00|0.2486
07:03:01|0.24851
07:03:01|0.24854
07:03:03|0.24854
07:03:03|0.24854
07:03:04|0.24854
07:03:05|0.24854
07:03:06|0.24849
07:03:07|0.24836
07:03:10|0.24836
07:03:10|0.24819
07:03:11|0.24819
07:03:13|0.24815
07:03:15|0.24815
07:03:15|0.24815
07:03:16|0.248
07:03:17|0.24797
07:03:18|0.24797
07:03:19|0.24797
07:03:20|0.24804
07:03:21|0.24804
07:03:22|0.24804
07:03:23|0.24797
07:03:24|0.24797
07:03:25|0.24813
07:03:26|0.24813
07:03:27|0.24813
07:03:28|0.24813
07:03:30|0.24813
07:03:31|0.24813
07:03:32|0.24813
07:03:33|0.24813
07:03:34|0.24813
07:03:35|0.24813
07:03:36|0.24813
07:03:37|0.24813
07:03:38|0.24808
07:03:39|0.24808
07:03:40|0.24796
07:03:41|0.24801
07:03:42|0.24808
07:03:43|0.24799
07:03:44|0.24799
07:03:45|0.24799
07:03:46|0.24799
07:03:47|0.24799
07:03:48|0.24799
07:03:49|0.24799
07:03:50|0.24794
07:03:51|0.24801
07:03:52|0.24804
07:03:53|0.24763
07:03:54|0.24763
07:03:56|0.24763
07:03:56|0.24763
07:03:58|0.24763
07:03:58|0.24784
07:04:00|0.24784
07:04:01|0.24784
07:04:02|0.24784
07:04:03|0.24784
07:04:04|0.24784
07:04:04|0.24784
07:04:05|0.24782
07:04:07|0.24783
07:04:08|0.24783
07:04:09|0.24783
07:04:10|0.24767
07:04:11|0.24767
07:04:12|0.24767
07:04:13|0.24767
07:04:14|0.24767
07:04:15|0.24767
07:04:16|0.24769
07:04:17|0.24769
07:04:18|0.24769
07:04:19|0.24772
07:04:20|0.24772
07:04:21|0.24759
07:04:22|0.24759
07:04:23|0.24759
07:04:24|0.24759
07:04:25|0.24759
07:04:26|0.24759
07:04:27|0.24759
07:04:28|0.24761
07:04:29|0.24761
07:04:30|0.24753
07:04:31|0.24753
07:04:32|0.24753
07:04:33|0.24773
07:04:34|0.24774
07:04:35|0.24774
07:04:36|0.24777
07:04:37|0.24777
07:04:38|0.24777
07:04:39|0.24777
07:04:40|0.24777
07:04:41|0.24777
07:04:42|0.24775
07:04:43|0.2477
07:04:44|0.2477
07:04:45|0.2477
07:04:46|0.24764
07:04:47|0.24761
07:04:48|0.24759
07:04:49|0.24754
07:04:50|0.24751
07:04:51|0.24746
07:04:52|0.24746
07:04:53|0.24746
07:04:54|0.24746
07:04:55|0.24746
07:04:57|0.24746
07:04:59|0.24746
07:05:00|0.24746
07:05:02|0.24746
07:05:02|0.24746
07:05:03|0.24746
07:05:04|0.24746
07:05:05|0.24746
07:05:06|0.24754
07:05:07|0.24754
07:05:08|0.24754
07:05:09|0.24754
07:05:10|0.24754
07:05:11|0.24754
07:05:13|0.24766
07:05:14|0.24766
07:05:14|0.24766
07:05:16|0.24766
07:05:17|0.24766
07:05:17|0.24775
07:05:18|0.24787
07:05:19|0.24797
07:05:20|0.24791
07:05:22|0.2478
07:05:23|0.2478
07:05:24|0.2478
07:05:25|0.2478
07:05:25|0.24781
07:05:27|0.24781
07:05:28|0.24781
07:05:28|0.24781
07:05:29|0.24787
07:05:31|0.24786
07:05:32|0.24786
07:05:33|0.24786
07:05:33|0.24784
07:05:35|0.24784
07:05:35|0.24783
07:05:37|0.24783
07:05:37|0.24783
07:05:38|0.24783
07:05:39|0.24783
07:05:40|0.24783
07:05:41|0.24783
07:05:43|0.24783
07:05:44|0.24793
07:05:44|0.24786
07:05:45|0.24786
07:05:46|0.24786
07:05:48|0.2479
07:05:48|0.2479
07:05:49|0.2479
07:05:51|0.2479
07:05:52|0.24791
07:05:53|0.24778
07:05:54|0.24778
07:05:54|0.24778
07:05:56|0.24778
07:05:57|0.24778
07:05:59|0.24778
07:06:00|0.24778
07:06:02|0.24778
07:06:03|0.24778
07:06:04|0.24776
07:06:04|0.24776
07:06:06|0.24766
07:06:07|0.24766
07:06:08|0.24754
07:06:08|0.24754
07:06:10|0.24754
07:06:11|0.2475
07:06:12|0.2475
07:06:12|0.24741
07:06:13|0.24741
07:06:16|0.24744
07:06:16|0.24734
07:06:17|0.2473
07:06:18|0.24723
07:06:19|0.24726
07:06:20|0.24726
07:06:21|0.24726
07:06:22|0.24726
07:06:23|0.24726
07:06:24|0.24726
07:06:26|0.24726
07:06:26|0.24749
07:06:27|0.24749
07:06:28|0.24749
07:06:29|0.24749
07:06:30|0.24749
07:06:31|0.24749
07:06:33|0.24757
07:06:33|0.24757
07:06:34|0.24757
07:06:35|0.24757
07:06:36|0.24757
07:06:37|0.24757
07:06:38|0.24757
07:06:40|0.24757
07:06:40|0.24757
07:06:41|0.24757
07:06:43|0.24757
07:06:43|0.24757
07:06:44|0.24757
07:06:45|0.24733
07:06:46|0.24733
07:06:47|0.24733
07:06:48|0.24733
07:06:49|0.24733
07:06:51|0.24733
07:06:51|0.24733
07:06:52|0.24733
07:06:53|0.24733
07:06:55|0.24733
07:06:55|0.24733
07:06:56|0.24717
07:06:57|0.24716
07:07:00|0.24716
07:07:01|0.24716
07:07:02|0.24716
07:07:03|0.24716
07:07:04|0.24715
07:07:05|0.24714
07:07:06|0.24714
07:07:07|0.24714
07:07:09|0.24721
07:07:10|0.24721
07:07:11|0.24721
07:07:11|0.24721
07:07:13|0.24721
07:07:14|0.24721
07:07:15|0.24709
07:07:16|0.24709
07:07:16|0.24713
07:07:18|0.24693
07:07:19|0.247
07:07:20|0.247
07:07:21|0.24688
07:07:22|0.24687
07:07:23|0.24686
07:07:24|0.24686
07:07:25|0.24686
07:07:26|0.24681
07:07:27|0.24673
07:07:28|0.2467
07:07:29|0.2467
07:07:30|0.2467
07:07:31|0.2467
07:07:31|0.2467
07:07:32|0.2467
07:07:35|0.24684
07:07:36|0.24695
07:07:37|0.24695
07:07:38|0.24695
07:07:39|0.24695
07:07:40|0.24695
07:07:41|0.24695
07:07:42|0.24688
07:07:42|0.24688
07:07:43|0.24688
07:07:45|0.24688
07:07:46|0.24688
07:07:46|0.24688
07:07:48|0.24688
07:07:48|0.24688
07:07:50|0.24688
07:07:51|0.24688
07:07:51|0.24688
07:07:53|0.24659
07:07:54|0.24659
07:07:54|0.24659
07:07:56|0.24659
07:07:57|0.24657
07:07:58|0.24637
07:08:00|0.2462
07:08:00|0.24614
07:08:02|0.24631
07:08:04|0.24621
07:08:05|0.24621
07:08:06|0.24634
07:08:07|0.24634
07:08:08|0.24646
07:08:09|0.24646
07:08:10|0.24655
07:08:12|0.24656
07:08:12|0.24662
07:08:13|0.24667
07:08:14|0.24667
07:08:15|0.24667
07:08:16|0.24667
07:08:17|0.24667
07:08:18|0.24667
07:08:19|0.24667
07:08:21|0.24667
07:08:21|0.24657
07:08:22|0.24657
07:08:23|0.24657
07:08:24|0.24657
07:08:25|0.24657
07:08:27|0.24657
07:08:28|0.24657
07:08:30|0.24632
07:08:30|0.24632
07:08:31|0.24632
07:08:32|0.2462
07:08:33|0.2462
07:08:34|0.2462
07:08:35|0.24624
07:08:36|0.24624
07:08:37|0.24624
07:08:38|0.2464
07:08:39|0.24634
07:08:40|0.24651
07:08:41|0.24651
07:08:42|0.24651
07:08:43|0.24651
07:08:44|0.24651
07:08:45|0.24651
07:08:46|0.24651
07:08:47|0.24651
07:08:48|0.24651
07:08:49|0.24651
07:08:50|0.24651
07:08:51|0.24651
07:08:52|0.24636
07:08:53|0.24636
07:08:54|0.24636
07:08:55|0.24636
07:08:56|0.24636
07:08:57|0.24636
07:08:58|0.24636
07:09:00|0.24636
07:09:02|0.24636
07:09:03|0.24636
07:09:04|0.24636
07:09:05|0.24636
07:09:06|0.24625
07:09:08|0.24625
07:09:08|0.24625
07:09:09|0.2464
07:09:10|0.2464
07:09:11|0.2464
07:09:12|0.2464
07:09:13|0.24641
07:09:14|0.24641
07:09:15|0.24641
07:09:16|0.24641
07:09:17|0.24641
07:09:18|0.24641
07:09:19|0.24641
07:09:20|0.24641
07:09:21|0.24637
07:09:22|0.24637
07:09:23|0.24637
07:09:25|0.24637
07:09:26|0.2464
07:09:26|0.24632
07:09:27|0.24632
07:09:28|0.24632
07:09:30|0.24632
07:09:30|0.24632
07:09:32|0.24637
07:09:33|0.24637
07:09:34|0.24637
07:09:34|0.24637
07:09:35|0.24637
07:09:36|0.24637
07:09:37|0.24637
07:09:38|0.24637
07:09:40|0.24637
07:09:40|0.24637
07:09:43|0.24634
07:09:43|0.24634
07:09:44|0.24634
07:09:45|0.24634
07:09:46|0.24634
07:09:47|0.24634
07:09:48|0.24634
07:09:49|0.24634
07:09:50|0.24634
07:09:51|0.24634
07:09:52|0.24634
07:09:53|0.24634
07:09:55|0.24633
07:09:55|0.24633
07:09:56|0.24633
07:09:57|0.24633
07:09:58|0.24633
07:09:59|0.24633
07:10:01|0.24633
07:10:03|0.24633
07:10:04|0.24623
07:10:06|0.24623
07:10:06|0.24623
07:10:09|0.24614
07:10:09|0.24614
07:10:10|0.24614
07:10:12|0.24614
07:10:12|0.24614
07:10:13|0.24631
07:10:14|0.24631
07:10:16|0.24631
07:10:16|0.24631
07:10:19|0.24634
07:10:20|0.24645
07:10:21|0.24645
07:10:22|0.24656
07:10:24|0.24656
07:10:24|0.24656
07:10:25|0.24656
07:10:27|0.24664
07:10:28|0.24664
07:10:29|0.24664
07:10:30|0.24664
07:10:30|0.24664
07:10:32|0.24664
07:10:33|0.24664
07:10:34|0.24661
07:10:35|0.24653
07:10:36|0.24653
07:10:37|0.24653
07:10:38|0.24653
07:10:39|0.24653
07:10:40|0.24653
07:10:41|0.24653
07:10:42|0.24653
07:10:42|0.24653
07:10:44|0.24653
07:10:44|0.24653
07:10:46|0.24653
07:10:46|0.24653
07:10:48|0.24653
07:10:49|0.24653
07:10:49|0.24653
07:10:51|0.24653
07:10:51|0.24669
07:10:53|0.24669
07:10:53|0.24669
07:10:55|0.24669
07:10:55|0.24669
07:10:57|0.24669
07:10:57|0.24669
07:10:59|0.24669
07:11:00|0.24669
07:11:01|0.24669
07:11:03|0.24665
07:11:05|0.2467
07:11:06|0.2467
07:11:07|0.2467
07:11:09|0.2467
07:11:10|0.2467
07:11:11|0.24669
07:11:12|0.24677
07:11:13|0.24678
07:11:14|0.24681
07:11:15|0.24681
07:11:16|0.24679
07:11:17|0.24679
07:11:18|0.24679
07:11:19|0.24679
07:11:20|0.2468
07:11:21|0.24677
07:11:22|0.24677
07:11:23|0.24677
07:11:24|0.24677
07:11:25|0.24676
07:11:26|0.24691
07:11:27|0.24682
07:11:28|0.24698
07:11:30|0.24689
07:11:30|0.24692
07:11:31|0.24692
07:11:32|0.24692
07:11:33|0.24709
07:11:34|0.247
07:11:35|0.247
07:11:37|0.24694
07:11:37|0.24694
07:11:38|0.24694
07:11:39|0.24694
07:11:40|0.24694
07:11:41|0.24694
07:11:42|0.24694
07:11:43|0.24694
07:11:44|0.247
07:11:45|0.247
07:11:46|0.247
07:11:47|0.24684
07:11:48|0.2467
07:11:49|0.2467
07:11:50|0.24665
07:11:51|0.24665
07:11:52|0.24665
07:11:53|0.24665
07:11:54|0.24665
07:11:55|0.24665
07:11:56|0.24649
07:11:57|0.24667
07:11:58|0.24667
07:11:59|0.24667
07:12:00|0.2465
07:12:01|0.2465
07:12:03|0.2465
07:12:05|0.24645
07:12:06|0.24647
07:12:07|0.24647
07:12:09|0.24647
07:12:10|0.24634
07:12:11|0.24634
07:12:11|0.24634
07:12:12|0.24634
07:12:14|0.24634
07:12:14|0.24625
07:12:16|0.24625
07:12:17|0.24628
07:12:17|0.24628
07:12:19|0.24641
07:12:20|0.24641
07:12:21|0.24641
07:12:21|0.24641
07:12:23|0.24651
07:12:24|0.24651
07:12:24|0.24651
07:12:26|0.24651
07:12:27|0.24661
07:12:27|0.24653
07:12:29|0.24653
07:12:30|0.24653
07:12:31|0.24653
07:12:32|0.24653
07:12:33|0.24654
07:12:33|0.24654
07:12:35|0.24654
07:12:36|0.24654
07:12:37|0.24654
07:12:38|0.24654
07:12:38|0.24654
07:12:40|0.24654
07:12:41|0.24654
07:12:42|0.24654
07:12:43|0.24654
07:12:44|0.24654
07:12:45|0.24654
07:12:46|0.24654
07:12:47|0.24654
07:12:48|0.24654
07:12:48|0.24654
07:12:50|0.24654
07:12:51|0.24654
07:12:51|0.24654
07:12:53|0.24654
07:12:54|0.24654
07:12:54|0.24654
07:12:55|0.24654
07:12:56|0.24654
07:12:57|0.24654
07:12:58|0.24653
07:13:00|0.24653
07:13:00|0.24653
07:13:02|0.2466
07:13:03|0.24656
07:13:05|0.24657
07:13:05|0.24657
07:13:08|0.24657
07:13:09|0.24657
07:13:10|0.24657
07:13:10|0.24663
07:13:12|0.24663
07:13:13|0.24663
07:13:13|0.24663
07:13:15|0.24663
07:13:16|0.24663
07:13:17|0.24663
07:13:18|0.24658
07:13:19|0.24658
07:13:20|0.24658
07:13:21|0.24661
07:13:22|0.24656
07:13:23|0.24656
07:13:24|0.24639
07:13:25|0.24639
07:13:26|0.24639
07:13:27|0.24639
07:13:28|0.24644
07:13:29|0.24646
07:13:31|0.24651
07:13:32|0.24651
07:13:32|0.24647
07:13:34|0.24647
07:13:35|0.24638
07:13:36|0.24638
07:13:37|0.24634
07:13:38|0.24634
07:13:39|0.24632
07:13:40|0.24632
07:13:41|0.24632
07:13:42|0.24632
07:13:43|0.24643
07:13:44|0.24643
07:13:45|0.24643
07:13:46|0.24643
07:13:47|0.24643
07:13:48|0.24643
07:13:49|0.24643
07:13:50|0.24643
07:13:51|0.24643
07:13:52|0.24636
07:13:53|0.24636
07:13:54|0.24636
07:13:55|0.24636
07:13:56|0.24636
07:13:57|0.24646
07:13:58|0.24646
07:13:59|0.24628
07:14:00|0.24629
07:14:01|0.24629
07:14:02|0.24629
07:14:03|0.24629
07:14:04|0.24629
07:14:06|0.24636
07:14:07|0.24633
07:14:08|0.24633
07:14:10|0.24633
07:14:11|0.24633
07:14:13|0.24642
07:14:14|0.24642
07:14:15|0.24642
07:14:15|0.24643
07:14:17|0.24656
07:14:18|0.24654
07:14:20|0.24663
07:14:21|0.24671
07:14:22|0.24671
07:14:23|0.24671
07:14:23|0.24671
07:14:24|0.24654
07:14:25|0.24654
07:14:26|0.24654
07:14:28|0.24654
07:14:29|0.24654
07:14:29|0.24654
07:14:31|0.24654
07:14:31|0.24654
07:14:33|0.24654
07:14:34|0.24654
07:14:35|0.24654
07:14:36|0.24654
07:14:37|0.24654
07:14:37|0.24637
07:14:39|0.24637
07:14:41|0.24637
07:14:41|0.24637
07:14:42|0.24637
07:14:44|0.24637
07:14:44|0.24637
07:14:45|0.24637
07:14:46|0.24637
07:14:47|0.24637
07:14:48|0.24647
07:14:49|0.24647
07:14:50|0.24647
07:14:52|0.24647
07:14:52|0.24647
07:14:53|0.24647
07:14:55|0.24647
07:14:55|0.24647
07:14:56|0.24647
07:14:58|0.24647
07:14:59|0.24647
07:14:59|0.24647
07:15:02|0.24647
07:15:02|0.24663
07:15:03|0.24639
07:15:05|0.24656
07:15:06|0.24656
07:15:07|0.24656
07:15:08|0.24656
07:15:10|0.24661
07:15:12|0.24657
07:15:12|0.2467
07:15:13|0.24668
07:15:14|0.24663
07:15:16|0.24663
07:15:18|0.24663
07:15:18|0.24672
07:15:20|0.24672
07:15:20|0.24672
07:15:21|0.24672
07:15:22|0.24681
07:15:23|0.24681
07:15:24|0.24681
07:15:25|0.24681
07:15:26|0.24657
07:15:28|0.24657
07:15:28|0.24657
07:15:29|0.24657
07:15:31|0.24684
07:15:32|0.24684
07:15:33|0.24691
07:15:34|0.24692
07:15:35|0.24692
07:15:36|0.24692
07:15:37|0.24692
07:15:38|0.24691
07:15:39|0.24691
07:15:40|0.24691
07:15:41|0.24691
07:15:42|0.247
07:15:43|0.247
07:15:44|0.247
07:15:45|0.247
07:15:46|0.24695
07:15:47|0.24695
07:15:48|0.24698
07:15:49|0.24685
07:15:50|0.24665
07:15:51|0.24678
07:15:52|0.24678
07:15:53|0.24678
07:15:54|0.24671
07:15:55|0.24668
07:15:56|0.24668
07:15:57|0.24668
07:15:58|0.24668
07:15:59|0.24668
07:16:00|0.24668
07:16:01|0.24668
07:16:02|0.2466
07:16:03|0.24657
07:16:04|0.24657
07:16:05|0.24657
07:16:06|0.24657
07:16:08|0.24656
07:16:10|0.24656
07:16:12|0.24647
07:16:12|0.24665
07:16:13|0.24665
07:16:15|0.24665
07:16:15|0.2466
07:16:17|0.24673
07:16:18|0.24673
07:16:19|0.24673
07:16:20|0.24673
07:16:22|0.24673
07:16:22|0.24673
07:16:23|0.24657
07:16:24|0.24657
07:16:25|0.24657
07:16:26|0.24668
07:16:27|0.24668
07:16:28|0.24668
07:16:29|0.24668
07:16:30|0.24646
07:16:31|0.24642
07:16:33|0.2464
07:16:33|0.24641
07:16:34|0.24641
07:16:35|0.24641
07:16:37|0.24642
07:16:37|0.24632
07:16:38|0.24629
07:16:39|0.24629
07:16:40|0.24629
07:16:41|0.24632
07:16:43|0.24632
07:16:44|0.24632
07:16:44|0.24632
07:16:45|0.24616
07:16:46|0.24614
07:16:47|0.24613
07:16:48|0.2462
07:16:50|0.2462
07:16:50|0.2462
07:16:51|0.24617
07:16:53|0.24617
07:16:53|0.24618
07:16:55|0.24618
07:16:55|0.24607
07:16:56|0.24598
07:16:57|0.24598
07:16:59|0.24581
07:16:59|0.24589
07:17:00|0.24589
07:17:01|0.2457
07:17:02|0.24585
07:17:03|0.24588
07:17:04|0.24588
07:17:05|0.24593
07:17:06|0.24593
07:17:08|0.24592
07:17:10|0.24592
07:17:11|0.24593
07:17:13|0.24598
07:17:14|0.24598
07:17:15|0.24598
07:17:16|0.2459
07:17:17|0.2459
07:17:18|0.24595
07:17:19|0.24573
07:17:20|0.24579
07:17:21|0.24583
07:17:22|0.24583
07:17:23|0.24583
07:17:24|0.24589
07:17:26|0.24583
07:17:27|0.24583
07:17:27|0.24583
07:17:29|0.24583
07:17:29|0.24583
07:17:30|0.24561
07:17:32|0.24556
07:17:32|0.24553
07:17:33|0.24553
07:17:34|0.24555
07:17:36|0.24555
07:17:37|0.24555
07:17:37|0.2454
07:17:38|0.24534
07:17:39|0.24534
07:17:40|0.24542
07:17:42|0.24511
07:17:43|0.24533
07:17:43|0.24533
07:17:45|0.24533
07:17:45|0.24511
07:17:46|0.24511
07:17:47|0.24539
07:17:48|0.24539
07:17:49|0.24545
07:17:50|0.24545
07:17:51|0.24544
07:17:52|0.24544
07:17:53|0.24555
07:17:54|0.24555
07:17:56|0.24555
07:17:56|0.24557
07:17:57|0.24547
07:17:58|0.24566
07:17:59|0.24574
07:18:01|0.24571
07:18:01|0.24582
07:18:02|0.24582
07:18:03|0.24571
07:18:04|0.24571
07:18:06|0.24585
07:18:07|0.24608
07:18:07|0.246
07:18:10|0.24615
07:18:11|0.24614
07:18:13|0.24614
07:18:14|0.24614
07:18:15|0.24611
07:18:16|0.24611
07:18:17|0.24616
07:18:18|0.24623
07:18:19|0.24628
07:18:20|0.24628
07:18:21|0.24629
07:18:22|0.24629
07:18:23|0.24629
07:18:24|0.24612
07:18:25|0.24607
07:18:26|0.24607
07:18:27|0.24607
07:18:28|0.24607
07:18:29|0.24607
07:18:30|0.24602
07:18:31|0.24602
07:18:32|0.24602
07:18:34|0.2458
07:18:34|0.2458
07:18:35|0.2458
07:18:37|0.2458
07:18:38|0.24598
07:18:39|0.24598
07:18:40|0.24598
07:18:41|0.24598
07:18:42|0.24598
07:18:43|0.24576
07:18:44|0.24576
07:18:45|0.24575
07:18:46|0.24575
07:18:47|0.24584
07:18:48|0.24584
07:18:49|0.24584
07:18:50|0.24584
07:18:51|0.24584
07:18:52|0.24584
07:18:53|0.24593
07:18:54|0.24593
07:18:55|0.24593
07:18:56|0.24593
07:18:57|0.24593
07:18:58|0.24593
07:18:59|0.24593
07:19:00|0.24593
07:19:01|0.24593
07:19:02|0.24593
07:19:03|0.24593
07:19:04|0.24593
07:19:05|0.24603
07:19:06|0.24603
07:19:07|0.24603
07:19:08|0.24603
07:19:09|0.24603
07:19:11|0.24605
07:19:11|0.24605
07:19:12|0.24593
07:19:14|0.24603
07:19:15|0.24595
07:19:16|0.24595
07:19:17|0.24595
07:19:18|0.24595
07:19:20|0.24595
07:19:20|0.24581
07:19:21|0.24581
07:19:22|0.24581
07:19:23|0.2458
07:19:24|0.2458
07:19:26|0.24574
07:19:26|0.24574
07:19:27|0.24574
07:19:28|0.24574
07:19:29|0.24574
07:19:30|0.24574
07:19:31|0.24584
07:19:32|0.24584
07:19:33|0.24588
07:19:34|0.24588
07:19:35|0.24588
07:19:36|0.24588
07:19:37|0.24588
07:19:38|0.24588
07:19:39|0.24586
07:19:40|0.2459
07:19:41|0.2459
07:19:42|0.2459
07:19:43|0.2459
07:19:44|0.2459
07:19:45|0.2459
07:19:46|0.24589
07:19:47|0.2459
07:19:49|0.24585
07:19:49|0.24585
07:19:50|0.24581
07:19:51|0.24581
07:19:52|0.24581
07:19:53|0.2458
07:19:54|0.2458
07:19:55|0.2458
07:19:56|0.2458
07:19:57|0.2458
07:19:58|0.2458
07:19:59|0.24575
07:20:00|0.24575
07:20:01|0.24575
07:20:02|0.24575
07:20:03|0.24566
07:20:04|0.24554
07:20:05|0.24554
07:20:06|0.24548
07:20:07|0.24562
07:20:08|0.24569
07:20:09|0.24569
07:20:11|0.24569
07:20:13|0.24561
07:20:15|0.24548
07:20:15|0.24548
07:20:16|0.24549
07:20:17|0.24549
07:20:19|0.24549
07:20:21|0.24549
07:20:21|0.24549
07:20:22|0.24549
07:20:23|0.24549
07:20:24|0.24549
07:20:25|0.24549
07:20:26|0.24549
07:20:27|0.24549
07:20:28|0.24549
07:20:29|0.24549
07:20:30|0.24549
07:20:31|0.24549
07:20:32|0.24545
07:20:33|0.24545
07:20:34|0.24545
07:20:35|0.24545
07:20:36|0.24545
07:20:37|0.24547
07:20:38|0.24541
07:20:39|0.24541
07:20:40|0.24542
07:20:41|0.24542
07:20:42|0.24542
07:20:43|0.24542
07:20:44|0.24542
07:20:45|0.24542
07:20:46|0.24539
07:20:47|0.24539
07:20:48|0.24539
07:20:49|0.24548
07:20:50|0.24555
07:20:51|0.24555
07:20:52|0.2456
07:20:53|0.2456
07:20:54|0.2456
07:20:55|0.2456
07:20:56|0.2456
07:20:57|0.2456
07:20:58|0.2456
07:20:59|0.2456
07:21:00|0.2456
07:21:01|0.2456
07:21:02|0.2456
07:21:03|0.2456
07:21:04|0.2456
07:21:05|0.2456
07:21:06|0.2456
07:21:07|0.2456
07:21:08|0.2456
07:21:09|0.2456
07:21:10|0.24542
07:21:11|0.24553
07:21:13|0.24553
07:21:14|0.24553
07:21:15|0.24552
07:21:17|0.24544
07:21:18|0.24544
07:21:19|0.24544
07:21:20|0.24544
07:21:22|0.2454
07:21:23|0.24536
07:21:24|0.24536
07:21:25|0.24536
07:21:26|0.24536
07:21:27|0.24535
07:21:29|0.24535
07:21:29|0.24535
07:21:31|0.24527
07:21:32|0.24532
07:21:33|0.24528
07:21:34|0.24528
07:21:35|0.24528
07:21:36|0.24528
07:21:37|0.24528
07:21:38|0.24528
07:21:39|0.24528
07:21:41|0.24528
07:21:41|0.24528
07:21:42|0.24528
07:21:43|0.24528
07:21:44|0.24517
07:21:46|0.24517
07:21:47|0.24517
07:21:47|0.24517
07:21:49|0.24525
07:21:49|0.24525
07:21:50|0.24526
07:21:51|0.24526
07:21:52|0.24526
07:21:53|0.24526
07:21:55|0.24526
07:21:55|0.24526
07:21:57|0.24528
07:21:57|0.24528
07:21:59|0.24528
07:21:59|0.24525
07:22:01|0.24528
07:22:01|0.24531
07:22:03|0.24527
07:22:03|0.24528
07:22:04|0.24517
07:22:05|0.24525
07:22:06|0.24525
07:22:07|0.24526
07:22:09|0.24526
07:22:09|0.24483
07:22:11|0.24504
07:22:12|0.24504
07:22:14|0.24501
07:22:15|0.24503
07:22:17|0.245
07:22:19|0.245
07:22:20|0.24499
07:22:21|0.24499
07:22:22|0.245
07:22:23|0.245
07:22:24|0.245
07:22:25|0.24512
07:22:26|0.24512
07:22:27|0.24512
07:22:28|0.24512
07:22:29|0.24505
07:22:31|0.24505
07:22:32|0.24505
07:22:34|0.24505
07:22:35|0.24505
07:22:36|0.2451
07:22:37|0.24513
07:22:38|0.24517
07:22:39|0.24517
07:22:40|0.24517
07:22:41|0.24517
07:22:42|0.2452
07:22:43|0.24511
07:22:44|0.24511
07:22:46|0.24517
07:22:47|0.24517
07:22:48|0.24517
07:22:49|0.24517
07:22:50|0.24517
07:22:51|0.24517
07:22:51|0.24517
07:22:52|0.2454
07:22:53|0.24545
07:22:55|0.24546
07:22:55|0.24546
07:22:57|0.24546
07:22:58|0.24546
07:22:59|0.24546
07:22:59|0.24547
07:23:01|0.2455
07:23:01|0.2455
07:23:03|0.24552
07:23:04|0.24558
07:23:05|0.24558
07:23:06|0.24566
07:23:06|0.24569
07:23:08|0.24569
07:23:08|0.2457
07:23:10|0.24573
07:23:10|0.24576
07:23:11|0.24576
07:23:12|0.2458
07:23:15|0.24588
07:23:16|0.24605
07:23:18|0.24606
07:23:19|0.24606
07:23:20|0.246
07:23:21|0.246
07:23:22|0.24615
07:23:23|0.24597
07:23:25|0.24582
07:23:26|0.24582
07:23:27|0.24582
07:23:28|0.24582
07:23:29|0.24575
07:23:30|0.24575
07:23:31|0.24575
07:23:31|0.24588
07:23:33|0.24588
07:23:34|0.24588
07:23:35|0.24588
07:23:36|0.24588
07:23:37|0.24588
07:23:37|0.24588
07:23:39|0.2459
07:23:40|0.2459
07:23:41|0.2459
07:23:42|0.2459
07:23:43|0.2459
07:23:44|0.2459
07:23:45|0.2459
07:23:46|0.24557
07:23:47|0.24557
07:23:48|0.24562
07:23:49|0.24554
07:23:50|0.24547
07:23:51|0.24535
07:23:52|0.24535
07:23:53|0.24539
07:23:54|0.24552
07:23:55|0.24552
07:23:55|0.24572
07:23:57|0.24572
07:23:58|0.24543
07:23:59|0.24543
07:24:00|0.24543
07:24:01|0.24543
07:24:02|0.24543
07:24:03|0.24543
07:24:03|0.24543
07:24:05|0.24543
07:24:06|0.24543
07:24:07|0.24543
07:24:08|0.24543
07:24:08|0.24543
07:24:10|0.24565
07:24:11|0.24565
07:24:12|0.24553
07:24:12|0.24567
07:24:14|0.24555
07:24:15|0.24555
07:24:17|0.24555
07:24:17|0.24555
07:24:20|0.24557
07:24:21|0.24557
07:24:22|0.24557
07:24:23|0.24557
07:24:24|0.24557
07:24:25|0.24557
07:24:26|0.24557
07:24:27|0.24557
07:24:28|0.24557
07:24:29|0.24565
07:24:30|0.24586
07:24:31|0.24586
07:24:32|0.24586
07:24:33|0.24586
07:24:35|0.24586
07:24:35|0.24586
07:24:36|0.24586
07:24:38|0.24589
07:24:39|0.24589
07:24:39|0.24582
07:24:40|0.24582
07:24:41|0.24579
07:24:43|0.24579
07:24:43|0.24579
07:24:45|0.24579
07:24:46|0.24579
07:24:46|0.24579
07:24:47|0.24584
07:24:48|0.24584
07:24:49|0.24584
07:24:50|0.24584
07:24:52|0.24584
07:24:53|0.24584
07:24:54|0.24578
07:24:54|0.24578
07:24:55|0.24578
07:24:56|0.24578
07:24:57|0.24578
07:24:58|0.24578
07:24:59|0.24578
07:25:00|0.24578
07:25:02|0.24578
07:25:02|0.24578
07:25:04|0.24578
07:25:04|0.24578
07:25:05|0.24578
07:25:06|0.24575
07:25:07|0.24575
07:25:08|0.24584
07:25:09|0.24594
07:25:11|0.24594
07:25:11|0.24594
07:25:12|0.24594
07:25:13|0.24594
07:25:15|0.24594
07:25:17|0.24594
07:25:18|0.24587
07:25:20|0.24587
07:25:20|0.24587
07:25:22|0.24587
07:25:23|0.24584
07:25:24|0.24583
07:25:25|0.24591
07:25:27|0.24591
07:25:28|0.24583
07:25:29|0.24583
07:25:30|0.24583
07:25:31|0.24583
07:25:32|0.24619
07:25:33|0.24623
07:25:34|0.24623
07:25:35|0.24619
07:25:36|0.24619
07:25:37|0.24619
07:25:38|0.24619
07:25:39|0.24619
07:25:40|0.24619
07:25:41|0.24619
07:25:42|0.24619
07:25:43|0.24619
07:25:44|0.24624
07:25:45|0.24624
07:25:46|0.24624
07:25:47|0.24624
07:25:48|0.24624
07:25:49|0.24624
07:25:50|0.24624
07:25:51|0.24624
07:25:52|0.24624
07:25:53|0.24624
07:25:55|0.24617
07:25:55|0.24617
07:25:56|0.24622
07:25:57|0.24622
07:25:58|0.24622
07:25:59|0.24621
07:26:00|0.24621
07:26:01|0.24621
07:26:02|0.24618
07:26:03|0.24618
07:26:04|0.24611
07:26:05|0.24611
07:26:07|0.24599
07:26:08|0.24599
07:26:09|0.24599
07:26:10|0.24599
07:26:11|0.24587
07:26:12|0.24591
07:26:13|0.24583
07:26:14|0.24583
07:26:15|0.24583
07:26:16|0.24583
07:26:18|0.24583
07:26:19|0.24583
07:26:21|0.24586
07:26:21|0.24603
07:26:22|0.24603
07:26:23|0.246
07:26:25|0.246
07:26:27|0.246
07:26:27|0.24627
07:26:29|0.24617
07:26:29|0.24617
07:26:30|0.24615
07:26:31|0.24615
07:26:33|0.24615
07:26:33|0.24615
07:26:34|0.24615
07:26:35|0.24615
07:26:36|0.24615
07:26:38|0.24625
07:26:40|0.24625
07:26:40|0.24625
07:26:41|0.24625
07:26:42|0.24621
07:26:43|0.24621
07:26:44|0.24621
07:26:45|0.24626
07:26:46|0.24626
07:26:47|0.24621
07:26:48|0.24621
07:26:49|0.24621
07:26:51|0.24628
07:26:51|0.24631
07:26:52|0.24631
07:26:53|0.24634
07:26:54|0.24641
07:26:55|0.24641
07:26:56|0.24641
07:26:57|0.24641
07:26:58|0.24642
07:26:59|0.24642
07:27:00|0.24642
07:27:01|0.24642
07:27:02|0.24642
07:27:03|0.24636
07:27:04|0.24636
07:27:05|0.2463
07:27:06|0.2463
07:27:07|0.2463
07:27:08|0.2463
07:27:09|0.2463
07:27:10|0.2463
07:27:11|0.24646
07:27:12|0.24646
07:27:13|0.24646
07:27:14|0.24646
07:27:15|0.24646
07:27:16|0.24646
07:27:18|0.2465
07:27:19|0.24656
07:27:20|0.24657
07:27:22|0.24657
07:27:24|0.24657
07:27:24|0.24657
07:27:25|0.24657
07:27:26|0.24655
07:27:27|0.24655
07:27:28|0.24655
07:27:29|0.24655
07:27:30|0.24655
07:27:31|0.24655
07:27:33|0.24659
07:27:35|0.24658
07:27:35|0.24658
07:27:37|0.24658
07:27:37|0.24658
07:27:38|0.24658
07:27:40|0.24658
07:27:40|0.24658
07:27:42|0.24658
07:27:43|0.24658
07:27:44|0.24658
07:27:44|0.24658
07:27:46|0.24658
07:27:47|0.24658
07:27:48|0.24658
07:27:49|0.24658
07:27:50|0.24658
07:27:51|0.24658
07:27:52|0.24658
07:27:53|0.24658
07:27:54|0.24658
07:27:55|0.24658
07:27:56|0.24662
07:27:57|0.24664
07:27:58|0.24664
07:27:59|0.24664
07:28:00|0.24664
07:28:01|0.24664
07:28:02|0.24664
07:28:03|0.24664
07:28:04|0.24664
07:28:05|0.24664
07:28:06|0.24658
07:28:07|0.24662
07:28:08|0.24662
07:28:09|0.24662
07:28:10|0.24662
07:28:11|0.24662
07:28:12|0.24662
07:28:13|0.24662
07:28:14|0.24675
07:28:15|0.24675
07:28:16|0.24675
07:28:17|0.24675
07:28:18|0.24675
07:28:20|0.24678
07:28:21|0.24678
07:28:21|0.24678
07:28:22|0.24678
07:28:24|0.24678
07:28:25|0.24678
07:28:26|0.24682
07:28:28|0.24688
07:28:28|0.24687
07:28:29|0.24678
07:28:30|0.24686
07:28:31|0.24683
07:28:32|0.24683
07:28:33|0.24683
07:28:34|0.24683
07:28:36|0.24683
07:28:36|0.24672
07:28:37|0.24683
07:28:38|0.24685
07:28:39|0.24686
07:28:40|0.24682
07:28:41|0.24676
07:28:42|0.24676
07:28:43|0.24676
07:28:44|0.24676
07:28:46|0.24676
07:28:46|0.24676
07:28:48|0.24676
07:28:48|0.24676
07:28:49|0.24676
07:28:51|0.24676
07:28:52|0.24676
07:28:53|0.24676
07:28:54|0.24676
07:28:55|0.24688
07:28:56|0.24689
07:28:57|0.24689
07:28:58|0.24689
07:28:59|0.24689
07:29:00|0.24688
07:29:01|0.24688
07:29:02|0.24688
07:29:03|0.24691
07:29:04|0.24694
07:29:05|0.24696
07:29:06|0.24696
07:29:07|0.24696
07:29:08|0.24696
07:29:09|0.24696
07:29:10|0.24696
07:29:11|0.24696
07:29:12|0.24696
07:29:13|0.24696
07:29:14|0.24696
07:29:15|0.24697
07:29:16|0.24697
07:29:17|0.24697
07:29:18|0.24697
07:29:19|0.247
07:29:21|0.24693
07:29:22|0.24693
07:29:24|0.24697
07:29:24|0.24697
07:29:25|0.24697
07:29:26|0.24697
07:29:27|0.24697
07:29:28|0.24697
07:29:29|0.24681
07:29:30|0.24681
07:29:31|0.24681
07:29:32|0.24681
07:29:33|0.24681
07:29:34|0.24694
07:29:35|0.24688
07:29:37|0.24688
07:29:37|0.24688
07:29:39|0.24688
07:29:40|0.24688
07:29:41|0.24688
07:29:42|0.24688
07:29:42|0.24688
07:29:44|0.24688
07:29:45|0.24688
07:29:45|0.24698
07:29:46|0.24704
07:29:47|0.24707
07:29:48|0.24707
07:29:49|0.24713
07:29:51|0.24713
07:29:52|0.24712
07:29:53|0.24712
07:29:54|0.24712
07:29:55|0.24712
07:29:56|0.24712
07:29:57|0.24712
07:29:58|0.24712
07:29:59|0.24712
07:30:00|0.24712
07:30:01|0.24712
07:30:02|0.24698
07:30:03|0.24712
07:30:04|0.24712
07:30:05|0.24705
07:30:06|0.24705
07:30:07|0.24705
07:30:08|0.24705
07:30:09|0.24704
07:30:10|0.24704
07:30:12|0.24704
07:30:12|0.24712
07:30:14|0.24713
07:30:15|0.24713
07:30:16|0.24724
07:30:17|0.24722
07:30:18|0.24722
07:30:18|0.24722
07:30:20|0.24737
07:30:22|0.24737
07:30:23|0.24736
07:30:25|0.24736
07:30:26|0.24736
07:30:27|0.24736
07:30:28|0.24736
07:30:29|0.24739
07:30:29|0.24739
07:30:30|0.24739
07:30:31|0.24739
07:30:33|0.24739
07:30:34|0.24757
07:30:35|0.24741
07:30:36|0.24752
07:30:37|0.24752
07:30:38|0.24752
07:30:39|0.24752
07:30:40|0.24752
07:30:41|0.2475
07:30:42|0.2475
07:30:43|0.2475
07:30:44|0.2475
07:30:45|0.24743
07:30:46|0.24743
07:30:47|0.24743
07:30:48|0.24734
07:30:49|0.24734
07:30:50|0.24734
07:30:51|0.24734
07:30:52|0.24734
07:30:53|0.24734
07:30:54|0.24734
07:30:56|0.24734
07:30:56|0.24734
07:30:57|0.24734
07:30:58|0.24734
07:30:59|0.24729
07:31:00|0.24729
07:31:01|0.24729
07:31:02|0.24734
07:31:03|0.24742
07:31:04|0.24743
07:31:05|0.24743
07:31:06|0.24744
07:31:07|0.24744
07:31:08|0.24751
07:31:09|0.24751
07:31:10|0.24751
07:31:11|0.24757
07:31:12|0.24757
07:31:13|0.24757
07:31:14|0.24757
07:31:15|0.24757
07:31:16|0.24757
07:31:18|0.24757
07:31:19|0.24749
07:31:20|0.24749
07:31:20|0.24749
07:31:23|0.24742
07:31:24|0.24749
07:31:26|0.24756
07:31:28|0.24747
07:31:30|0.24741
07:31:30|0.2475
07:31:31|0.2475
07:31:33|0.2475
07:31:34|0.2475
07:31:35|0.2475
07:31:35|0.24749
07:31:37|0.24749
07:31:38|0.24749
07:31:39|0.24749
07:31:39|0.24749
07:31:40|0.24749
07:31:42|0.24749
07:31:43|0.24749
07:31:44|0.24749
07:31:45|0.24749
07:31:47|0.24749
07:31:47|0.24749
07:31:48|0.24749
07:31:49|0.24743
07:31:50|0.24743
07:31:51|0.24743
07:31:52|0.24743
07:31:53|0.24743
07:31:54|0.24743
07:31:55|0.24743
07:31:56|0.24743
07:31:57|0.24743
07:31:59|0.24734
07:32:00|0.24734
07:32:01|0.24734
07:32:02|0.24734
07:32:03|0.24734
07:32:04|0.24734
07:32:05|0.24726
07:32:07|0.24726
07:32:09|0.24734
07:32:10|0.24734
07:32:10|0.24734
07:32:12|0.24734
07:32:12|0.24734
07:32:14|0.24734
07:32:15|0.24734
07:32:16|0.24734
07:32:17|0.24734
07:32:17|0.24732
07:32:19|0.24732
07:32:19|0.24728
07:32:20|0.24728
07:32:21|0.24728
07:32:24|0.2473
07:32:26|0.24749
07:32:27|0.24749
07:32:28|0.24749
07:32:29|0.24749
07:32:30|0.24749
07:32:31|0.24749
07:32:31|0.24749
07:32:34|0.24737
07:32:35|0.24747
07:32:36|0.24747
07:32:37|0.24747
07:32:38|0.24747
07:32:39|0.24747
07:32:40|0.24747
07:32:41|0.24747
07:32:42|0.24747
07:32:44|0.24746
07:32:45|0.24746
07:32:46|0.24746
07:32:47|0.24746
07:32:47|0.24746
07:32:49|0.24743
07:32:50|0.24743
07:32:51|0.24746
07:32:52|0.24746
07:32:53|0.24746
07:32:54|0.24746
07:32:54|0.24739
07:32:56|0.24739
07:32:57|0.24739
07:32:58|0.24739
07:32:59|0.24728
07:33:00|0.24728
07:33:01|0.24728
07:33:02|0.24728
07:33:03|0.24728
07:33:04|0.24728
07:33:05|0.24728
07:33:06|0.24739
07:33:08|0.24739
07:33:09|0.24741
07:33:10|0.24741
07:33:12|0.24732
07:33:12|0.24718
07:33:13|0.24718
07:33:14|0.24731
07:33:17|0.24733
07:33:18|0.24733
07:33:19|0.24736
07:33:20|0.24736
07:33:21|0.24728
07:33:22|0.24728
07:33:23|0.24728
07:33:26|0.24728
07:33:27|0.24721
07:33:29|0.24729
07:33:30|0.24729
07:33:31|0.24729
07:33:32|0.24729
07:33:33|0.24729
07:33:34|0.24729
07:33:35|0.24729
07:33:36|0.24729
07:33:37|0.24729
07:33:38|0.24729
07:33:39|0.24729
07:33:40|0.2473
07:33:41|0.2473
07:33:42|0.2473
07:33:43|0.2473
07:33:44|0.2473
07:33:45|0.24731
07:33:46|0.24731
07:33:47|0.24731
07:33:48|0.24731
07:33:49|0.24731
07:33:50|0.24731
07:33:51|0.24731
07:33:52|0.24731
07:33:54|0.24731
07:33:55|0.24731
07:33:56|0.24731
07:33:57|0.24731
07:33:58|0.24731
07:33:58|0.24731
07:34:00|0.24731
07:34:01|0.24731
07:34:02|0.24731
07:34:03|0.24731
07:34:04|0.24731
07:34:04|0.24731
07:34:06|0.24731
07:34:06|0.24731
07:34:08|0.24731
07:34:09|0.24731
07:34:10|0.24726
07:34:11|0.24726
07:34:11|0.24726
07:34:13|0.24726
07:34:14|0.24726
07:34:15|0.24726
07:34:16|0.24726
07:34:17|0.2473
07:34:18|0.2473
07:34:19|0.2473
07:34:20|0.24731
07:34:21|0.24734
07:34:22|0.24742
07:34:23|0.2475
07:34:24|0.24753
07:34:26|0.24752
07:34:27|0.2476
07:34:28|0.2476
07:34:29|0.2476
07:34:30|0.2476
07:34:30|0.2476
07:34:32|0.2476
07:34:33|0.24764
07:34:34|0.24769
07:34:35|0.24771
07:34:36|0.24771
07:34:38|0.24771
07:34:39|0.24771
07:34:40|0.24771
07:34:41|0.24771
07:34:42|0.24771
07:34:43|0.24771
07:34:44|0.24768
07:34:45|0.24768
07:34:46|0.24768
07:34:47|0.24784
07:34:48|0.24784
07:34:49|0.24784
07:34:50|0.24784
07:34:51|0.24784
07:34:52|0.24784
07:34:53|0.24784
07:34:54|0.24772
07:34:55|0.24772
07:34:56|0.24765
07:34:57|0.2476
07:34:58|0.2476
07:35:00|0.24778
07:35:01|0.24778
07:35:02|0.24771
07:35:03|0.24771
07:35:04|0.2476
07:35:04|0.2476
07:35:05|0.2476
07:35:07|0.2476
07:35:07|0.2476
07:35:08|0.2476
07:35:10|0.2476
07:35:11|0.24752
07:35:11|0.24752
07:35:13|0.24752
07:35:14|0.2476
07:35:15|0.2476
07:35:16|0.2476
07:35:18|0.2476
07:35:18|0.24772
07:35:19|0.24772
07:35:20|0.2479
07:35:21|0.24795
07:35:23|0.24788
07:35:23|0.248
07:35:24|0.24805
07:35:27|0.24826
07:35:29|0.24817
07:35:30|0.24821
07:35:32|0.24826
07:35:33|0.2481
07:35:35|0.24827
07:35:36|0.24839
07:35:37|0.24834
07:35:38|0.24834
07:35:39|0.24834
07:35:40|0.24834
07:35:42|0.24834
07:35:43|0.24827
07:35:44|0.24814
07:35:45|0.24814
07:35:46|0.24816
07:35:47|0.24816
07:35:49|0.24798
07:35:50|0.24802
07:35:51|0.24792
07:35:51|0.24792
07:35:53|0.24792
07:35:53|0.24825
07:35:54|0.24825
07:35:56|0.24825
07:35:56|0.24807
07:35:58|0.24807
07:35:59|0.24807
07:35:59|0.24807
07:36:00|0.24807
07:36:01|0.24808
07:36:02|0.24808
07:36:04|0.24811
07:36:05|0.24811
07:36:06|0.24799
07:36:07|0.24799
07:36:07|0.24799
07:36:09|0.24794
07:36:09|0.24812
07:36:11|0.24812
07:36:11|0.24795
07:36:13|0.24791
07:36:14|0.24791
07:36:15|0.24814
07:36:15|0.24799
07:36:17|0.24795
07:36:17|0.24795
07:36:19|0.24795
07:36:19|0.24795
07:36:20|0.24797
07:36:22|0.24797
07:36:23|0.24797
07:36:23|0.24797
07:36:25|0.24797
07:36:25|0.24797
07:36:28|0.24816
07:36:30|0.24802
07:36:30|0.24802
07:36:31|0.24799
07:36:33|0.24799
07:36:34|0.24799
07:36:36|0.24799
07:36:37|0.2482
07:36:38|0.24812
07:36:39|0.24802
07:36:39|0.24802
07:36:41|0.24802
07:36:42|0.24799
07:36:43|0.2479
07:36:44|0.2479
07:36:45|0.24785
07:36:45|0.24785
07:36:47|0.24795
07:36:48|0.24795
07:36:49|0.24793
07:36:50|0.24793
07:36:51|0.24793
07:36:52|0.24787
07:36:53|0.24793
07:36:54|0.24793
07:36:55|0.24789
07:36:56|0.24791
07:36:57|0.24791
07:36:58|0.24791
07:36:59|0.24777
07:37:00|0.24777
07:37:01|0.24793
07:37:02|0.24793
07:37:03|0.24793
07:37:03|0.24793
07:37:05|0.24793
07:37:05|0.24793
07:37:07|0.24793
07:37:07|0.24793
07:37:09|0.24793
07:37:10|0.24793
07:37:11|0.24793
07:37:12|0.24793
07:37:13|0.24793
07:37:14|0.24793
07:37:15|0.24793
07:37:16|0.24802
07:37:17|0.24802
07:37:18|0.24802
07:37:19|0.24795
07:37:20|0.24802
07:37:21|0.24802
07:37:22|0.24802
07:37:23|0.24802
07:37:24|0.24802
07:37:25|0.24802
07:37:26|0.24793
07:37:26|0.24793
07:37:29|0.24793
07:37:30|0.24793
07:37:31|0.24793
07:37:32|0.24793
07:37:33|0.24793
07:37:35|0.24793
07:37:35|0.24793
07:37:37|0.24791
07:37:38|0.24791
07:37:39|0.24788
07:37:39|0.24774
07:37:41|0.24774
07:37:42|0.24775
07:37:42|0.24775
07:37:45|0.24781
07:37:46|0.24781
07:37:46|0.24781
07:37:47|0.24785
07:37:49|0.24785
07:37:50|0.24785
07:37:51|0.24785
07:37:52|0.24785
07:37:53|0.24785
07:37:53|0.24785
07:37:55|0.24785
07:37:56|0.24781
07:37:57|0.24785
07:37:57|0.24785
07:37:59|0.24784
07:38:00|0.24784
07:38:01|0.24784
07:38:01|0.24784
07:38:03|0.24793
07:38:04|0.24793
07:38:05|0.24793
07:38:05|0.24793
07:38:07|0.2479
07:38:08|0.2479
07:38:08|0.24793
07:38:09|0.24793
07:38:10|0.24793
07:38:12|0.24785
07:38:13|0.24785
07:38:13|0.24785
07:38:15|0.24797
07:38:16|0.24797
07:38:17|0.24804
07:38:18|0.24804
07:38:19|0.24804
07:38:19|0.24804
07:38:20|0.24804
07:38:22|0.24812
07:38:23|0.24812
07:38:24|0.24812
07:38:25|0.24812
07:38:26|0.24812
07:38:27|0.24812
07:38:28|0.24812
07:38:30|0.24812
07:38:31|0.24812
07:38:33|0.24821
07:38:34|0.24822
07:38:35|0.24822
07:38:35|0.24822
07:38:37|0.24824
07:38:38|0.24828
07:38:39|0.24816
07:38:40|0.24816
07:38:41|0.24816
07:38:42|0.24816
07:38:43|0.24816
07:38:44|0.24823
07:38:45|0.24823
07:38:46|0.24828
07:38:47|0.24828
07:38:49|0.24828
07:38:49|0.24826
07:38:50|0.24826
07:38:51|0.24826
07:38:53|0.24826
07:38:53|0.2482
07:38:54|0.2482
07:38:55|0.2482
07:38:56|0.2482
07:38:57|0.2483
07:38:58|0.24822
07:38:59|0.24817
07:39:00|0.24798
07:39:01|0.24798
07:39:02|0.24798
07:39:03|0.24798
07:39:04|0.24798
07:39:06|0.24798
07:39:07|0.24798
07:39:08|0.24798
07:39:09|0.24807
07:39:10|0.24807
07:39:12|0.24802
07:39:12|0.24802
07:39:13|0.24802
07:39:15|0.24802
07:39:16|0.24821
07:39:17|0.24821
07:39:17|0.24818
07:39:19|0.24812
07:39:20|0.24812
07:39:21|0.24812
07:39:21|0.24812
07:39:23|0.24812
07:39:24|0.24812
07:39:25|0.24812
07:39:25|0.24814
07:39:27|0.24814
07:39:27|0.24814
07:39:29|0.24814
07:39:31|0.24814
07:39:33|0.24811
07:39:34|0.24811
07:39:36|0.24811
07:39:37|0.24811
07:39:38|0.24812
07:39:39|0.24812
07:39:40|0.24812
07:39:41|0.24812
07:39:42|0.24812
07:39:43|0.24812
07:39:45|0.24812
07:39:46|0.24812
07:39:47|0.24812
07:39:49|0.24814
07:39:50|0.24814
07:39:51|0.24814
07:39:52|0.24814
07:39:53|0.24814
07:39:54|0.24822
07:39:55|0.24822
07:39:56|0.24822
07:39:57|0.24822
07:39:58|0.24822
07:39:59|0.24811
07:40:00|0.24811
07:40:01|0.24811
07:40:02|0.24811
07:40:03|0.24823
07:40:04|0.24823
07:40:05|0.24823
07:40:06|0.24823
07:40:07|0.24823
07:40:08|0.24836
07:40:09|0.2483
07:40:10|0.24864
07:40:11|0.2486
07:40:12|0.2486
07:40:13|0.24852
07:40:14|0.24852
07:40:15|0.2486
07:40:16|0.2486
07:40:17|0.2486
07:40:18|0.24848
07:40:19|0.24869
07:40:20|0.24853
07:40:21|0.24853
07:40:22|0.24853
07:40:23|0.24853
07:40:24|0.24852
07:40:25|0.24852
07:40:26|0.24852
07:40:27|0.24852
07:40:28|0.24879
07:40:29|0.24873
07:40:30|0.24874
07:40:32|0.24874
07:40:33|0.24886
07:40:35|0.24874
07:40:36|0.24881
07:40:38|0.24883
07:40:38|0.24891
07:40:40|0.24884
07:40:40|0.2489
07:40:42|0.2488
07:40:43|0.24894
07:40:44|0.24894
07:40:45|0.24876
07:40:46|0.24892
07:40:47|0.249
07:40:48|0.24912
07:40:48|0.24912
07:40:50|0.24896
07:40:50|0.249
07:40:52|0.24893
07:40:53|0.24865
07:40:54|0.24902
07:40:55|0.24902
07:40:56|0.24867
07:40:57|0.24867
07:40:58|0.24884
07:40:59|0.24884
07:41:00|0.24884
07:41:01|0.24875
07:41:02|0.24872
07:41:03|0.24872
07:41:04|0.24872
07:41:05|0.24889
07:41:06|0.24889
07:41:07|0.24889
07:41:08|0.24889
07:41:09|0.24872
07:41:10|0.24873
07:41:11|0.24873
07:41:12|0.24873
07:41:13|0.24873
07:41:14|0.24893
07:41:15|0.24893
07:41:16|0.24893
07:41:17|0.24892
07:41:18|0.24892
07:41:19|0.24892
07:41:20|0.24904
07:41:21|0.24904
07:41:22|0.24915
07:41:23|0.24902
07:41:24|0.24902
07:41:25|0.24902
07:41:26|0.24915
07:41:27|0.24904
07:41:28|0.24904
07:41:29|0.24904
07:41:30|0.24916
07:41:31|0.2493
07:41:33|0.2493
07:41:34|0.24939
07:41:35|0.24943
07:41:37|0.24933
07:41:38|0.24948
07:41:39|0.24954
07:41:39|0.24945
07:41:41|0.24944
07:41:42|0.24944
07:41:43|0.24937
07:41:43|0.24931
07:41:45|0.24944
07:41:46|0.24944
07:41:47|0.24944
07:41:48|0.24944
07:41:49|0.24944
07:41:49|0.24944
07:41:51|0.24927
07:41:52|0.24927
07:41:53|0.24927
07:41:53|0.24927
07:41:54|0.24935
07:41:56|0.24927
07:41:58|0.24927
07:41:59|0.24927
07:42:00|0.24917
07:42:00|0.24917
07:42:02|0.24917
07:42:02|0.24915
07:42:04|0.24905
07:42:05|0.249
07:42:06|0.24894
07:42:08|0.24894
07:42:08|0.24899
07:42:09|0.24901
07:42:10|0.24897
07:42:11|0.24903
07:42:12|0.24903
07:42:13|0.24897
07:42:14|0.24897
07:42:16|0.24897
07:42:16|0.24897
07:42:17|0.24914
07:42:19|0.24914
07:42:20|0.24914
07:42:20|0.24914
07:42:21|0.24914
07:42:22|0.24914
07:42:23|0.24914
07:42:24|0.24932
07:42:25|0.24924
07:42:26|0.24924
07:42:27|0.24934
07:42:29|0.24934
07:42:29|0.24927
07:42:30|0.24927
07:42:32|0.24951
07:42:32|0.24956
07:42:34|0.24962
07:42:36|0.24959
07:42:37|0.24959
07:42:38|0.24959
07:42:39|0.24973
07:42:40|0.24968
07:42:41|0.24968
07:42:42|0.24962
07:42:44|0.24965
07:42:46|0.24947
07:42:47|0.24963
07:42:48|0.24963
07:42:50|0.24982
07:42:50|0.24986
07:42:51|0.24986
07:42:52|0.24969
07:42:53|0.24933
07:42:54|0.24928
07:42:55|0.24917
07:42:56|0.24917
07:42:58|0.24912
07:42:58|0.24905
07:42:59|0.24905
07:43:00|0.24919
07:43:01|0.24919
07:43:02|0.24911
07:43:04|0.24911
07:43:05|0.24926
07:43:06|0.24926
07:43:07|0.24926
07:43:08|0.24941
07:43:09|0.24948
07:43:10|0.24943
07:43:11|0.24943
07:43:12|0.24943
07:43:14|0.24943
07:43:14|0.24935
07:43:15|0.24935
07:43:16|0.24935
07:43:17|0.24934
07:43:18|0.24934
07:43:20|0.24934
07:43:21|0.24926
07:43:22|0.24928
07:43:23|0.24928
07:43:24|0.24928
07:43:25|0.24928
07:43:26|0.24947
07:43:27|0.24931
07:43:28|0.24934
07:43:29|0.24934
07:43:30|0.24945
07:43:31|0.24945
07:43:32|0.24945
07:43:33|0.2493
07:43:34|0.2493
07:43:35|0.2493
07:43:37|0.24948
07:43:39|0.24948
07:43:40|0.24957
07:43:42|0.24957
07:43:42|0.2495
07:43:44|0.2495
07:43:45|0.24954
07:43:46|0.24936
07:43:47|0.24948
07:43:49|0.24948
07:43:50|0.24942
07:43:52|0.24942
07:43:52|0.24942
07:43:54|0.24942
07:43:54|0.24942
07:43:55|0.24942
07:43:56|0.24945
07:43:57|0.24945
07:43:58|0.24945
07:43:59|0.24945
07:44:00|0.24948
07:44:01|0.24985
07:44:03|0.24969
07:44:05|0.24969
07:44:06|0.24969
07:44:07|0.24968
07:44:07|0.24969
07:44:08|0.24986
07:44:09|0.24976
07:44:10|0.24976
07:44:11|0.24976
07:44:12|0.24976
07:44:13|0.24976
07:44:14|0.24989
07:44:16|0.25
07:44:16|0.25007
07:44:17|0.24995
07:44:18|0.24995
07:44:20|0.24995
07:44:20|0.24995
07:44:21|0.24984
07:44:23|0.24984
07:44:23|0.2498
07:44:25|0.2498
07:44:25|0.24969
07:44:26|0.24965
07:44:27|0.24967
07:44:29|0.24967
07:44:29|0.24967
07:44:30|0.24939
07:44:31|0.24939
07:44:32|0.24967
07:44:34|0.24967
07:44:36|0.24956
07:44:38|0.24956
07:44:39|0.24956
07:44:41|0.24979
07:44:42|0.24992
07:44:43|0.24992
07:44:44|0.24993
07:44:45|0.24979
07:44:46|0.24958
07:44:47|0.24977
07:44:48|0.24967
07:44:49|0.24967
07:44:51|0.24956
07:44:53|0.24948
07:44:53|0.24969
07:44:54|0.24969
07:44:55|0.24953
07:44:56|0.24958
07:44:57|0.24958
07:44:58|0.24956
07:44:59|0.24956
07:45:00|0.24956
07:45:01|0.24956
07:45:02|0.24963
07:45:03|0.24963
07:45:04|0.24942
07:45:05|0.24931
07:45:06|0.24925
07:45:07|0.24921
07:45:08|0.2494
07:45:10|0.24923
07:45:10|0.2495
07:45:12|0.2495
07:45:13|0.24933
07:45:14|0.24933
07:45:15|0.24933
07:45:16|0.24934
07:45:17|0.24934
07:45:17|0.24934
07:45:19|0.24973
07:45:20|0.24994
07:45:21|0.24983
07:45:22|0.24983
07:45:22|0.24983
07:45:23|0.24983
07:45:25|0.24983
07:45:26|0.24984
07:45:26|0.24989
07:45:27|0.24982
07:45:29|0.24979
07:45:30|0.25
07:45:31|0.24994
07:45:32|0.25002
07:45:33|0.2502
07:45:33|0.25008
07:45:34|0.25008
07:45:37|0.25008
07:45:37|0.25046
07:45:38|0.25034
07:45:41|0.2504
07:45:41|0.25027
07:45:43|0.24998
07:45:44|0.24998
07:45:44|0.25039
07:45:46|0.25039
07:45:47|0.25031
07:45:49|0.25049
07:45:49|0.25049
07:45:50|0.25045
07:45:51|0.25045
07:45:52|0.25038
07:45:53|0.25038
07:45:54|0.25038
07:45:55|0.25038
07:45:56|0.25064
07:45:57|0.25064
07:45:58|0.25054
07:45:59|0.25055
07:46:00|0.25055
07:46:02|0.251
07:46:03|0.25081
07:46:04|0.25086
07:46:04|0.25084
07:46:05|0.25084
07:46:07|0.25084
07:46:08|0.25084
07:46:08|0.25096
07:46:09|0.25096
07:46:11|0.25092
07:46:12|0.25092
07:46:12|0.25092
07:46:13|0.25094
07:46:14|0.25083
07:46:16|0.25096
07:46:17|0.25096
07:46:18|0.25085
07:46:19|0.25079
07:46:19|0.2509
07:46:21|0.25092
07:46:22|0.25092
07:46:22|0.25073
07:46:24|0.25088
07:46:24|0.25078
07:46:25|0.25107
07:46:26|0.25112
07:46:28|0.25112
07:46:29|0.25112
07:46:30|0.2511
07:46:31|0.25127
07:46:31|0.25109
07:46:33|0.25125
07:46:34|0.25127
07:46:34|0.25127
07:46:36|0.25127
07:46:38|0.25126
07:46:40|0.25116
07:46:40|0.25128
07:46:41|0.25128
07:46:42|0.25146
07:46:43|0.25162
07:46:44|0.2518
07:46:46|0.2517
07:46:47|0.25152
07:46:47|0.25175
07:46:49|0.2517
07:46:50|0.2517
07:46:51|0.2517
07:46:52|0.2517
07:46:53|0.2517
07:46:54|0.2517
07:46:55|0.2517
07:46:56|0.2514
07:46:57|0.2514
07:46:58|0.25146
07:47:00|0.25146
07:47:01|0.25153
07:47:02|0.25154
07:47:04|0.25157
07:47:05|0.2514
07:47:05|0.25168
07:47:07|0.25145
07:47:08|0.25162
07:47:09|0.25162
07:47:10|0.25162
07:47:11|0.2515
07:47:12|0.25141
07:47:13|0.25173
07:47:14|0.25129
07:47:15|0.25129
07:47:16|0.25147
07:47:18|0.25147
07:47:18|0.25147
07:47:20|0.25147
07:47:21|0.25147
07:47:21|0.25143
07:47:23|0.25157
07:47:24|0.25157
07:47:24|0.25148
07:47:25|0.25148
07:47:26|0.25149
07:47:27|0.25149
07:47:28|0.25149
07:47:29|0.25166
07:47:31|0.25166
07:47:31|0.25166
07:47:32|0.2517
07:47:33|0.2517
07:47:34|0.2517
07:47:36|0.2517
07:47:36|0.25196
07:47:38|0.25176
07:47:40|0.25185
07:47:42|0.25173
07:47:43|0.2517
07:47:45|0.25174
07:47:45|0.25174
07:47:46|0.25174
07:47:48|0.25174
07:47:49|0.25205
07:47:50|0.25203
07:47:51|0.2519
07:47:51|0.2519
07:47:53|0.2519
07:47:54|0.2519
07:47:54|0.25208
07:47:56|0.25181
07:47:57|0.25194
07:47:58|0.25194
07:47:59|0.25174
07:48:00|0.25148
07:48:01|0.25148
07:48:02|0.25156
07:48:03|0.25178
07:48:03|0.25178
07:48:05|0.25203
07:48:06|0.25203
07:48:07|0.25167
07:48:08|0.25167
07:48:09|0.2516
07:48:10|0.2516
07:48:11|0.2516
07:48:11|0.25179
07:48:13|0.25168
07:48:13|0.25168
07:48:15|0.25186
07:48:16|0.25186
07:48:17|0.25186
07:48:17|0.25186
07:48:19|0.25186
07:48:20|0.25186
07:48:21|0.2519
07:48:22|0.2519
07:48:23|0.2519
07:48:23|0.25168
07:48:25|0.25167
07:48:26|0.25187
07:48:27|0.25187
07:48:28|0.25187
07:48:28|0.2519
07:48:30|0.2519
07:48:31|0.2519
07:48:32|0.2519
07:48:33|0.25194
07:48:34|0.25203
07:48:34|0.25203
07:48:35|0.25203
07:48:37|0.25205
07:48:38|0.25195
07:48:40|0.25198
07:48:40|0.25198
07:48:42|0.25198
07:48:44|0.25194
07:48:45|0.25206
07:48:47|0.25194
07:48:48|0.25195
07:48:49|0.25194
07:48:50|0.25194
07:48:52|0.25194
07:48:53|0.25196
07:48:54|0.25196
07:48:55|0.25196
07:48:56|0.25202
07:48:58|0.25207
07:48:59|0.25201
07:49:00|0.25228
07:49:01|0.25217
07:49:01|0.25219
07:49:02|0.25219
07:49:03|0.25219
07:49:04|0.25214
07:49:05|0.25214
07:49:06|0.25225
07:49:07|0.25225
07:49:08|0.25225
07:49:09|0.25211
07:49:10|0.25211
07:49:11|0.25211
07:49:12|0.252
07:49:13|0.252
07:49:14|0.25188
07:49:16|0.25188
07:49:16|0.25191
07:49:18|0.25191
07:49:18|0.25199
07:49:20|0.25204
07:49:21|0.25204
07:49:21|0.25206
07:49:23|0.25206
07:49:24|0.25206
07:49:25|0.25206
07:49:26|0.25206
07:49:26|0.25206
07:49:28|0.25206
07:49:28|0.25206
07:49:29|0.25206
07:49:30|0.25193
07:49:32|0.25193
07:49:33|0.25193
07:49:34|0.25206
07:49:34|0.25206
07:49:35|0.25213
07:49:38|0.25212
07:49:38|0.25202
07:49:40|0.25216
07:49:42|0.25186
07:49:43|0.25202
07:49:44|0.25202
07:49:46|0.25205
07:49:47|0.25205
07:49:48|0.25183
07:49:49|0.25183
07:49:50|0.25183
07:49:51|0.25183
07:49:52|0.25202
07:49:53|0.2519
07:49:54|0.2519
07:49:55|0.25202
07:49:56|0.25202
07:49:57|0.25202
07:49:58|0.25202
07:49:59|0.252
07:50:00|0.252
07:50:01|0.252
07:50:02|0.2521
07:50:03|0.2521
07:50:05|0.25203
07:50:06|0.25203
07:50:07|0.25203
07:50:08|0.25203
07:50:09|0.25203
07:50:09|0.25216
07:50:11|0.25229
07:50:12|0.25229
07:50:13|0.25216
07:50:13|0.25208
07:50:14|0.25212
07:50:15|0.25212
07:50:16|0.25191
07:50:18|0.2519
07:50:18|0.25192
07:50:20|0.25163
07:50:20|0.25164
07:50:22|0.25158
07:50:22|0.25166
07:50:25|0.25166
07:50:25|0.25174
07:50:26|0.25171
07:50:28|0.25171
07:50:29|0.25176
07:50:30|0.25158
07:50:31|0.25158
07:50:31|0.25153
07:50:33|0.25151
07:50:34|0.25133
07:50:34|0.25133
07:50:36|0.25133
07:50:37|0.25133
07:50:37|0.25133
07:50:38|0.25133
07:50:39|0.25146
07:50:42|0.25146
07:50:43|0.25136
07:50:45|0.25136
07:50:46|0.25138
07:50:47|0.25138
07:50:48|0.25148
07:50:49|0.25143
07:50:50|0.25143
07:50:51|0.25143
07:50:52|0.25134
07:50:54|0.25138
07:50:55|0.25138
07:50:56|0.25138
07:50:57|0.25138
07:50:58|0.25138
07:50:59|0.25138
07:51:00|0.25138
07:51:01|0.25138
07:51:02|0.25138
07:51:03|0.25138
07:51:04|0.25158
07:51:05|0.25158
07:51:06|0.25158
07:51:07|0.25158
07:51:08|0.25158
07:51:10|0.25158
07:51:10|0.25158
07:51:11|0.25177
07:51:12|0.25177
07:51:13|0.25163
07:51:14|0.25163
07:51:15|0.25163
07:51:16|0.25163
07:51:17|0.25163
07:51:18|0.2517
07:51:19|0.2517
07:51:20|0.2517
07:51:21|0.2517
07:51:22|0.25179
07:51:23|0.25165
07:51:24|0.25177
07:51:25|0.25177
07:51:26|0.25177
07:51:27|0.25177
07:51:28|0.25177
07:51:29|0.25177
07:51:30|0.25177
07:51:31|0.25177
07:51:32|0.25178
07:51:33|0.25178
07:51:34|0.25203
07:51:35|0.25195
07:51:36|0.25195
07:51:37|0.25204
07:51:38|0.25199
07:51:39|0.25201
07:51:40|0.25195
07:51:42|0.25195
07:51:44|0.25195
07:51:45|0.25208
07:51:46|0.25208
07:51:48|0.252
07:51:48|0.25195
07:51:50|0.25195
07:51:51|0.25195
07:51:52|0.25193
07:51:53|0.25201
07:51:54|0.25201
07:51:56|0.25206
07:51:56|0.25206
07:51:58|0.25206
07:51:58|0.25206
07:52:00|0.25206
07:52:01|0.25206
07:52:02|0.25208
07:52:03|0.25194
07:52:04|0.25193
07:52:05|0.25191
07:52:06|0.25191
07:52:07|0.25191
07:52:08|0.25191
07:52:09|0.25191
07:52:10|0.25191
07:52:11|0.25191
07:52:12|0.25191
07:52:14|0.25215
07:52:15|0.25215
07:52:16|0.25213
07:52:17|0.25213
07:52:17|0.25213
07:52:18|0.25213
07:52:20|0.2518
07:52:20|0.25181
07:52:22|0.25181
07:52:23|0.25181
07:52:24|0.25185
07:52:25|0.25185
07:52:26|0.25185
07:52:27|0.25186
07:52:28|0.25208
07:52:29|0.25208
07:52:30|0.25208
07:52:31|0.25208
07:52:32|0.25208
07:52:33|0.25198
07:52:34|0.25207
07:52:35|0.25222
07:52:36|0.25222
07:52:37|0.25212
07:52:38|0.25212
07:52:39|0.25217
07:52:40|0.25225
07:52:41|0.25219
07:52:42|0.25219
07:52:44|0.25219
07:52:45|0.25219
07:52:47|0.25219
07:52:48|0.25219
07:52:49|0.25219
07:52:50|0.25219
07:52:51|0.25214
07:52:51|0.25214
07:52:53|0.25192
07:52:53|0.25187
07:52:55|0.25187
07:52:56|0.25184
07:52:56|0.25184
07:52:57|0.25186
07:52:59|0.25186
07:53:01|0.25186
07:53:01|0.25201
07:53:03|0.25201
07:53:04|0.25196
07:53:05|0.25196
07:53:06|0.25182
07:53:07|0.25182
07:53:08|0.25184
07:53:09|0.25184
07:53:10|0.25184
07:53:11|0.25184
07:53:12|0.25184
07:53:13|0.25184
07:53:14|0.25184
07:53:15|0.25184
07:53:16|0.25184
07:53:17|0.25184
07:53:18|0.25184
07:53:19|0.25184
07:53:20|0.25186
07:53:21|0.25186
07:53:22|0.25186
07:53:23|0.25191
07:53:24|0.25191
07:53:25|0.25191
07:53:26|0.25212
07:53:27|0.25198
07:53:28|0.25205
07:53:29|0.25205
07:53:30|0.25205
07:53:31|0.25205
07:53:32|0.25205
07:53:33|0.25205
07:53:34|0.25197
07:53:35|0.25197
07:53:36|0.25197
07:53:37|0.25198
07:53:38|0.25198
07:53:39|0.25166
07:53:40|0.25166
07:53:41|0.25166
07:53:42|0.25166
07:53:44|0.25166
07:53:46|0.25166
07:53:48|0.25151
07:53:48|0.25175
07:53:50|0.25154
07:53:51|0.25154
07:53:52|0.25154
07:53:53|0.2515
07:53:54|0.25152
07:53:55|0.25152
07:53:57|0.25166
07:53:58|0.25166
07:53:59|0.25159
07:54:00|0.25159
07:54:01|0.25159
07:54:02|0.25133
07:54:02|0.25132
07:54:03|0.25125
07:54:06|0.25125
07:54:07|0.25136
07:54:08|0.25139
07:54:09|0.25139
07:54:10|0.25139
07:54:11|0.25136
07:54:12|0.25176
07:54:12|0.25176
07:54:14|0.25176
07:54:15|0.25176
07:54:16|0.25176
07:54:17|0.25153
07:54:18|0.25168
07:54:18|0.25168
07:54:20|0.25168
07:54:21|0.25168
07:54:22|0.25168
07:54:23|0.25168
07:54:24|0.25168
07:54:25|0.25168
07:54:26|0.25168
07:54:28|0.25139
07:54:28|0.25137
07:54:29|0.25137
07:54:30|0.25132
07:54:31|0.25135
07:54:32|0.25135
07:54:33|0.25135
07:54:34|0.25135
07:54:35|0.25152
07:54:36|0.25152
07:54:37|0.25152
07:54:38|0.25147
07:54:39|0.25147
07:54:40|0.25147
07:54:41|0.25147
07:54:42|0.25139
07:54:44|0.25139
07:54:45|0.25139
07:54:46|0.25139
07:54:48|0.2513
07:54:50|0.25116
07:54:51|0.25111
07:54:52|0.25111
07:54:53|0.25111
07:54:54|0.25111
07:54:56|0.25122
07:54:56|0.25122
07:54:58|0.25122
07:54:59|0.25122
07:54:59|0.25122
07:55:00|0.25122
07:55:02|0.25122
07:55:02|0.25122
07:55:04|0.25122
07:55:05|0.25136
07:55:05|0.25136
07:55:07|0.25136
07:55:07|0.25136
07:55:09|0.25136
07:55:09|0.25114
07:55:11|0.25114
07:55:11|0.25114
07:55:13|0.25097
07:55:14|0.25102
07:55:15|0.25102
07:55:16|0.25102
07:55:17|0.25091
07:55:18|0.25091
07:55:19|0.25086
07:55:20|0.25071
07:55:21|0.25079
07:55:22|0.25069
07:55:23|0.25069
07:55:24|0.25062
07:55:25|0.25054
07:55:26|0.25054
07:55:27|0.2505
07:55:28|0.2505
07:55:29|0.25051
07:55:30|0.25061
07:55:31|0.25061
07:55:32|0.25061
07:55:33|0.25056
07:55:34|0.25049
07:55:35|0.25055
07:55:36|0.25049
07:55:37|0.25049
07:55:39|0.25056
07:55:39|0.25056
07:55:40|0.25056
07:55:41|0.25056
07:55:42|0.25056
07:55:43|0.25056
07:55:44|0.25056
07:55:46|0.25056
07:55:47|0.25056
07:55:48|0.2507
07:55:49|0.2507
07:55:50|0.2507
07:55:52|0.25046
07:55:53|0.25046
07:55:55|0.25036
07:55:55|0.25042
07:55:56|0.2504
07:55:58|0.2504
07:55:59|0.25035
07:55:59|0.25033
07:56:02|0.25035
07:56:02|0.25045
07:56:03|0.25045
07:56:05|0.25045
07:56:05|0.25045
07:56:06|0.25045
07:56:08|0.25021
07:56:09|0.25023
07:56:10|0.25023
07:56:10|0.25023
07:56:12|0.25023
07:56:14|0.25023
07:56:14|0.25023
07:56:15|0.25023
07:56:16|0.25026
07:56:18|0.25031
07:56:18|0.25031
07:56:20|0.25032
07:56:20|0.25032
07:56:21|0.25027
07:56:22|0.25016
07:56:23|0.25016
07:56:24|0.25016
07:56:25|0.25016
07:56:26|0.25016
07:56:27|0.25011
07:56:28|0.24999
07:56:30|0.24995
07:56:30|0.24993
07:56:31|0.24993
07:56:32|0.24993
07:56:33|0.24993
07:56:34|0.24993
07:56:35|0.24996
07:56:36|0.24993
07:56:38|0.24993
07:56:39|0.25009
07:56:40|0.24997
07:56:41|0.24997
07:56:42|0.24997
07:56:43|0.24997
07:56:44|0.24993
07:56:45|0.24993
07:56:46|0.24993
07:56:48|0.24987
07:56:50|0.24981
07:56:52|0.24976
07:56:52|0.24976
07:56:54|0.24976
07:56:55|0.24981
07:56:56|0.25001
07:56:57|0.25004
07:56:59|0.25008
07:56:59|0.25004
07:57:00|0.25012
07:57:01|0.25001
07:57:02|0.25001
07:57:04|0.25001
07:57:06|0.24982
07:57:07|0.24976
07:57:08|0.24986
07:57:08|0.24994
07:57:10|0.24987
07:57:11|0.24987
07:57:12|0.24987
07:57:13|0.24977
07:57:13|0.24976
07:57:15|0.24976
07:57:16|0.24976
07:57:17|0.24994
07:57:18|0.24994
07:57:19|0.24985
07:57:20|0.24985
07:57:21|0.24985
07:57:22|0.24985
07:57:23|0.24985
07:57:24|0.24994
07:57:25|0.24997
07:57:26|0.24997
07:57:27|0.24997
07:57:28|0.25007
07:57:29|0.25007
07:57:30|0.25007
07:57:31|0.25007
07:57:32|0.25007
07:57:33|0.25007
07:57:34|0.25007
07:57:35|0.24992
07:57:36|0.24992
07:57:37|0.24992
07:57:39|0.24985
07:57:40|0.24986
07:57:41|0.24992
07:57:42|0.24992
07:57:43|0.24992
07:57:44|0.24992
07:57:45|0.24992
07:57:46|0.24992
07:57:47|0.24992
07:57:49|0.24988
07:57:50|0.24981
07:57:52|0.24994
07:57:53|0.24994
07:57:54|0.24994
07:57:54|0.24983
07:57:55|0.24983
07:57:57|0.24983
07:57:58|0.2498
07:57:59|0.24985
07:58:00|0.24985
07:58:00|0.24985
07:58:02|0.24985
07:58:04|0.24985
07:58:05|0.24983
07:58:05|0.24983
07:58:07|0.24983
07:58:08|0.24981
07:58:09|0.24981
07:58:10|0.24981
07:58:11|0.24981
07:58:12|0.24981
07:58:13|0.24969
07:58:14|0.24969
07:58:15|0.24973
07:58:16|0.24973
07:58:17|0.24953
07:58:18|0.24947
07:58:19|0.24938
07:58:20|0.24941
07:58:21|0.24936
07:58:22|0.24936
07:58:23|0.24936
07:58:24|0.24948
07:58:25|0.24948
07:58:26|0.24966
07:58:27|0.24963
07:58:28|0.24963
07:58:29|0.24969
07:58:30|0.24966
07:58:31|0.24966
07:58:32|0.24966
07:58:33|0.24966
07:58:34|0.24966
07:58:35|0.24967
07:58:36|0.24978
07:58:37|0.24978
07:58:38|0.24978
07:58:39|0.24978
07:58:40|0.24978
07:58:41|0.24966
07:58:42|0.24966
07:58:43|0.24942
07:58:44|0.24942
07:58:45|0.24943
07:58:46|0.24943
07:58:47|0.24943
07:58:49|0.24934
07:58:50|0.24935
07:58:52|0.24932
07:58:54|0.24932
07:58:54|0.24932
07:58:55|0.24932
07:58:57|0.24939
07:58:59|0.2495
07:58:59|0.24942
07:59:01|0.24958
07:59:02|0.24958
07:59:03|0.24958
07:59:04|0.24958
07:59:05|0.24958
07:59:05|0.24958
07:59:06|0.24958
07:59:08|0.24958
07:59:08|0.24958
07:59:09|0.24955
07:59:10|0.24955
07:59:11|0.24955
07:59:12|0.24955
07:59:13|0.24955
07:59:14|0.24955
07:59:16|0.24982
07:59:17|0.24982
07:59:17|0.24982
07:59:19|0.24982
07:59:20|0.24982
07:59:20|0.24982
07:59:22|0.24982
07:59:22|0.24982
07:59:23|0.24982
07:59:25|0.24982
07:59:25|0.24982
07:59:27|0.24982
07:59:27|0.24982
07:59:28|0.24982
07:59:30|0.24979
07:59:30|0.24974
07:59:31|0.24973
07:59:32|0.24973
07:59:33|0.24951
07:59:34|0.24954
07:59:36|0.24954
07:59:37|0.24954
07:59:37|0.24954
07:59:39|0.24954
07:59:39|0.24954
07:59:40|0.24954
07:59:41|0.24954
07:59:42|0.24954
07:59:43|0.24954
07:59:44|0.24954
07:59:45|0.24954
07:59:46|0.24954
07:59:47|0.24954
07:59:48|0.24954
07:59:51|0.24953
07:59:53|0.24959
07:59:53|0.24959
07:59:55|0.2495
07:59:56|0.2495
07:59:58|0.2495
07:59:58|0.2495
07:59:59|0.2495
08:00:01|0.24937
08:00:01|0.24937
08:00:03|0.24937
08:00:04|0.2492
08:00:05|0.24933
08:00:06|0.24924
08:00:07|0.24939
08:00:08|0.24939
08:00:09|0.24947
08:00:10|0.24947
08:00:11|0.24942
08:00:12|0.24942
08:00:13|0.24942
08:00:13|0.24942
08:00:14|0.24942
08:00:16|0.24942
08:00:17|0.24942
08:00:18|0.24942
08:00:19|0.24942
08:00:19|0.24942
08:00:20|0.24942
08:00:22|0.24942
08:00:23|0.24969
08:00:24|0.24967
08:00:24|0.24964
08:00:26|0.24964
08:00:26|0.24964
08:00:28|0.24964
08:00:29|0.24964
08:00:29|0.24964
08:00:31|0.24964
08:00:32|0.24964
08:00:33|0.24964
08:00:34|0.24964
08:00:35|0.24964
08:00:36|0.24964
08:00:37|0.24964
08:00:37|0.24974
08:00:38|0.24974
08:00:40|0.24974
08:00:40|0.24989
08:00:42|0.24988
08:00:43|0.25
08:00:44|0.25
08:00:45|0.25
08:00:46|0.25001
08:00:47|0.25002
08:00:48|0.25005
08:00:49|0.25005
08:00:50|0.25005
08:00:52|0.25013
08:00:54|0.25013
08:00:55|0.25013
08:00:56|0.25013
08:00:57|0.25011
08:00:58|0.25011
08:00:59|0.25029
08:01:00|0.25029
08:01:02|0.25015
08:01:03|0.25015
08:01:04|0.25
08:01:05|0.25
08:01:06|0.25
08:01:07|0.25
08:01:08|0.25
08:01:09|0.25
08:01:10|0.24982
08:01:11|0.24982
08:01:12|0.24982
08:01:13|0.24982
08:01:14|0.24982
08:01:15|0.24982
08:01:16|0.24962
08:01:17|0.24949
08:01:18|0.24949
08:01:19|0.24949
08:01:20|0.24948
08:01:21|0.24948
08:01:22|0.24933
08:01:23|0.2493
08:01:24|0.2493
08:01:25|0.2492
08:01:26|0.2492
08:01:27|0.2492
08:01:28|0.2492
08:01:29|0.24926
08:01:30|0.24926
08:01:31|0.24931
08:01:32|0.24931
08:01:33|0.24931
08:01:34|0.24931
08:01:35|0.24926
08:01:36|0.24928
08:01:37|0.24928
08:01:38|0.24928
08:01:39|0.24929
08:01:40|0.24929
08:01:41|0.24929
08:01:42|0.24929
08:01:43|0.24929
08:01:44|0.24919
08:01:45|0.24918
08:01:46|0.24918
08:01:47|0.24918
08:01:48|0.24913
08:01:49|0.24913
08:01:50|0.24922
08:01:51|0.2493
08:01:53|0.2493
08:01:55|0.2493
08:01:55|0.2493
08:01:57|0.2493
08:01:58|0.2489
08:01:59|0.24889
08:02:00|0.24893
08:02:01|0.24895
08:02:02|0.24895
08:02:04|0.24896
08:02:05|0.24881
08:02:06|0.24879
08:02:07|0.24887
08:02:08|0.24877
08:02:08|0.24877
08:02:10|0.24878
08:02:11|0.24878
08:02:12|0.24878
08:02:13|0.24878
08:02:13|0.24868
08:02:14|0.24867
08:02:16|0.24865
08:02:17|0.24865
08:02:18|0.24873
08:02:19|0.2486
08:02:20|0.24868
08:02:21|0.24878
08:02:22|0.24878
08:02:23|0.24869
08:02:23|0.24869
08:02:24|0.24869
08:02:26|0.2488
08:02:27|0.24868
08:02:28|0.24877
08:02:29|0.24877
08:02:29|0.24877
08:02:31|0.24883
08:02:32|0.24898
08:02:32|0.24898
08:02:34|0.24898
08:02:35|0.24898
08:02:35|0.24898
08:02:36|0.24898
08:02:38|0.24898
08:02:39|0.24901
08:02:40|0.24905
08:02:40|0.24905
08:02:42|0.24905
08:02:43|0.24931
08:02:44|0.24931
08:02:45|0.24931
08:02:45|0.24903
08:02:47|0.24888
08:02:48|0.24908
08:02:48|0.24913
08:02:49|0.24914
08:02:51|0.24914
08:02:52|0.24914
08:02:54|0.2492
08:02:55|0.2492
08:02:56|0.2492
08:02:57|0.2492
08:02:58|0.2492
08:02:59|0.2492
08:03:00|0.2492
08:03:02|0.2492
08:03:03|0.2492
08:03:04|0.24918
08:03:05|0.24918
08:03:06|0.24918
08:03:07|0.24918
08:03:08|0.24918
08:03:09|0.2492
08:03:10|0.2492
08:03:11|0.24925
08:03:12|0.24924
08:03:13|0.24927
08:03:14|0.24927
08:03:15|0.24927
08:03:17|0.24927
08:03:17|0.24927
08:03:18|0.24934
08:03:19|0.24939
08:03:20|0.24939
08:03:21|0.24939
08:03:22|0.24939
08:03:23|0.24939
08:03:24|0.24948
08:03:25|0.24948
08:03:26|0.24948
08:03:27|0.24949
08:03:28|0.24952
08:03:29|0.24952
08:03:31|0.24952
08:03:31|0.24964
08:03:32|0.24993
08:03:33|0.25011
08:03:34|0.25011
08:03:35|0.25008
08:03:36|0.25008
08:03:38|0.25008
08:03:39|0.25008
08:03:39|0.24983
08:03:41|0.24983
08:03:41|0.24982
08:03:42|0.24982
08:03:43|0.24982
08:03:45|0.2498
08:03:45|0.24998
08:03:46|0.24998
08:03:47|0.24982
08:03:49|0.24982
08:03:49|0.24999
08:03:50|0.24999
08:03:51|0.25
08:03:52|0.25
08:03:53|0.25
08:03:56|0.25
08:03:56|0.25004
08:03:58|0.25004
08:03:59|0.25016
08:04:00|0.25028
08:04:01|0.25028
08:04:03|0.25028
08:04:04|0.25011
08:04:05|0.25023
08:04:06|0.25022
08:04:07|0.25022
08:04:08|0.25022
08:04:09|0.25022
08:04:10|0.25022
08:04:11|0.25037
08:04:12|0.25037
08:04:13|0.25019
08:04:14|0.25019
08:04:15|0.25019
08:04:16|0.25019
08:04:17|0.25019
08:04:18|0.25019
08:04:19|0.25019
08:04:21|0.2501
08:04:22|0.24994
08:04:22|0.24995
08:04:23|0.24995
08:04:25|0.24995
08:04:26|0.25001
08:04:27|0.25027
08:04:28|0.25032
08:04:29|0.25032
08:04:30|0.25032
08:04:31|0.25032
08:04:32|0.25032
08:04:33|0.25032
08:04:34|0.25041
08:04:35|0.25041
08:04:36|0.25038
08:04:37|0.25038
08:04:38|0.25038
08:04:39|0.25038
08:04:40|0.25039
08:04:42|0.25039
08:04:43|0.25039
08:04:44|0.25039
08:04:45|0.25039
08:04:46|0.25039
08:04:47|0.25046
08:04:48|0.25046
08:04:49|0.25046
08:04:50|0.25046
08:04:51|0.25052
08:04:52|0.25053
08:04:53|0.25053
08:04:54|0.25053
08:04:56|0.25053
08:04:57|0.25063
08:04:58|0.25063
08:05:00|0.25063
08:05:00|0.25063
08:05:01|0.25063
08:05:03|0.25063
08:05:04|0.25063
08:05:05|0.25063
08:05:06|0.25074
08:05:07|0.25074
08:05:08|0.25081
08:05:09|0.25081
08:05:10|0.25081
08:05:11|0.25078
08:05:12|0.25077
08:05:13|0.25068
08:05:14|0.25068
08:05:15|0.25068
08:05:16|0.25065
08:05:17|0.25065
08:05:18|0.25065
08:05:19|0.25087
08:05:20|0.25085
08:05:21|0.25081
08:05:22|0.2509
08:05:23|0.25082
08:05:24|0.25082
08:05:25|0.25082
08:05:26|0.25076
08:05:27|0.25076
08:05:28|0.25076
08:05:29|0.25076
08:05:30|0.25076
08:05:32|0.25076
08:05:33|0.25076
08:05:34|0.25094
08:05:35|0.25094
08:05:36|0.25076
08:05:37|0.25076
08:05:38|0.25066
08:05:39|0.25065
08:05:40|0.25061
08:05:41|0.25061
08:05:42|0.25079
08:05:44|0.25079
08:05:44|0.25053
08:05:46|0.25053
08:05:47|0.25078
08:05:47|0.25078
08:05:48|0.25078
08:05:50|0.25078
08:05:50|0.25078
08:05:52|0.25078
08:05:52|0.25078
08:05:54|0.25078
08:05:54|0.25078
08:05:57|0.25078
08:05:59|0.25047
08:05:59|0.25045
08:06:01|0.25053
08:06:02|0.25053
08:06:04|0.25053
08:06:05|0.25053
08:06:06|0.25053
08:06:07|0.25053
08:06:09|0.25053
08:06:09|0.25053
08:06:10|0.2504
08:06:12|0.2504
08:06:13|0.2504
08:06:13|0.2504
08:06:15|0.2504
08:06:17|0.25037
08:06:17|0.25037
08:06:18|0.25037
08:06:19|0.25042
08:06:20|0.25053
08:06:22|0.25055
08:06:22|0.25055
08:06:23|0.25052
08:06:24|0.25051
08:06:26|0.25051
08:06:26|0.25043
08:06:27|0.25043
08:06:28|0.25043
08:06:29|0.25043
08:06:30|0.25047
08:06:32|0.25047
08:06:33|0.25047
08:06:34|0.25038
08:06:34|0.25038
08:06:36|0.2503
08:06:36|0.25035
08:06:37|0.25043
08:06:38|0.25031
08:06:39|0.25031
08:06:41|0.25031
08:06:42|0.25031
08:06:43|0.25031
08:06:44|0.25031
08:06:45|0.25031
08:06:46|0.25048
08:06:46|0.25048
08:06:47|0.25048
08:06:48|0.25048
08:06:50|0.25037
08:06:51|0.25039
08:06:52|0.25039
08:06:53|0.25039
08:06:54|0.25039
08:06:54|0.25039
08:06:55|0.25037
08:06:58|0.25037
08:06:59|0.25037
08:07:01|0.25031
08:07:02|0.25027
08:07:04|0.25027
08:07:05|0.25039
08:07:06|0.25039
08:07:07|0.25039
08:07:08|0.25039
08:07:09|0.25039
08:07:10|0.25039
08:07:11|0.25039
08:07:12|0.25039
08:07:13|0.25039
08:07:14|0.25028
08:07:14|0.25028
08:07:16|0.25028
08:07:17|0.25029
08:07:18|0.25029
08:07:19|0.25029
08:07:20|0.25029
08:07:21|0.25029
08:07:22|0.25029
08:07:23|0.25029
08:07:24|0.25029
08:07:25|0.25031
08:07:26|0.25031
08:07:27|0.25026
08:07:28|0.25026
08:07:29|0.25026
08:07:30|0.25026
08:07:31|0.25026
08:07:32|0.25026
08:07:33|0.25026
08:07:34|0.25028
08:07:35|0.2503
08:07:37|0.2503
08:07:38|0.25011
08:07:39|0.25011
08:07:40|0.25022
08:07:40|0.2503
08:07:42|0.2503
08:07:42|0.2503
08:07:44|0.2503
08:07:44|0.2503
08:07:45|0.2503
08:07:47|0.25057
08:07:47|0.2507
08:07:49|0.2507
08:07:50|0.2507
08:07:50|0.2507
08:07:52|0.2507
08:07:52|0.2507
08:07:53|0.2507
08:07:55|0.2507
08:07:56|0.2507
08:07:56|0.2507
08:07:59|0.2507
08:08:01|0.2507
08:08:03|0.2507
08:08:03|0.25064
08:08:04|0.25064
08:08:07|0.25064
08:08:07|0.25064
08:08:09|0.25047
08:08:09|0.25047
08:08:11|0.25047
08:08:12|0.25047
08:08:14|0.25047
08:08:15|0.25047
08:08:16|0.25047
08:08:17|0.2504
08:08:19|0.2504
08:08:20|0.2504
08:08:20|0.25041
08:08:22|0.25041
08:08:23|0.25041
08:08:24|0.25058
08:08:25|0.25058
08:08:26|0.25058
08:08:27|0.25058
08:08:28|0.25058
08:08:29|0.2504
08:08:30|0.2504
08:08:31|0.25021
08:08:32|0.25021
08:08:33|0.25021
08:08:34|0.25021
08:08:35|0.25008
08:08:36|0.25011
08:08:37|0.25008
08:08:38|0.25008
08:08:39|0.25008
08:08:40|0.25008
08:08:41|0.25008
08:08:42|0.25008
08:08:43|0.25008
08:08:44|0.25018
08:08:45|0.25018
08:08:46|0.25018
08:08:47|0.25018
08:08:48|0.25018
08:08:49|0.25018
08:08:50|0.25018
08:08:51|0.25018
08:08:52|0.2502
08:08:53|0.2502
08:08:54|0.2502
08:08:55|0.2502
08:08:56|0.2502
08:08:57|0.2502
08:08:58|0.2502
08:09:00|0.2502
08:09:01|0.2502
08:09:02|0.2502
08:09:03|0.2502
08:09:05|0.2502
08:09:07|0.2502
08:09:08|0.2502
08:09:09|0.2502
08:09:09|0.2502
08:09:10|0.2502
08:09:11|0.2502
08:09:13|0.25004
08:09:13|0.24994
08:09:14|0.24997
08:09:15|0.24997
08:09:17|0.24969
08:09:17|0.24956
08:09:18|0.24973
08:09:20|0.24971
08:09:20|0.24971
08:09:21|0.24971
08:09:22|0.24971
08:09:24|0.24971
08:09:25|0.24971
08:09:25|0.24959
08:09:26|0.24959
08:09:28|0.24959
08:09:28|0.24949
08:09:29|0.24949
08:09:31|0.24952
08:09:31|0.24959
08:09:32|0.24973
08:09:33|0.24973
08:09:35|0.24975
08:09:35|0.24975
08:09:36|0.24971
08:09:37|0.24971
08:09:38|0.24978
08:09:39|0.24978
08:09:40|0.24992
08:09:42|0.24979
08:09:43|0.24979
08:09:44|0.24965
08:09:45|0.24965
08:09:45|0.24964
08:09:47|0.24964
08:09:48|0.24964
08:09:49|0.24964
08:09:50|0.24964
08:09:51|0.24964
08:09:53|0.24995
08:09:53|0.24995
08:09:55|0.24995
08:09:56|0.24995
08:09:56|0.24995
08:09:57|0.24995
08:09:58|0.24995
08:09:59|0.24972
08:10:02|0.24972
08:10:04|0.24972
08:10:06|0.24972
08:10:07|0.24972
08:10:07|0.24972
08:10:08|0.24972
08:10:10|0.24972
08:10:10|0.24972
08:10:11|0.24964
08:10:12|0.24964
08:10:14|0.24964
08:10:15|0.24965
08:10:16|0.24965
08:10:17|0.24958
08:10:18|0.24958
08:10:19|0.24958
08:10:21|0.24958
08:10:21|0.24958
08:10:22|0.24958
08:10:23|0.24946
08:10:24|0.24944
08:10:25|0.24944
08:10:26|0.24944
08:10:27|0.24944
08:10:28|0.24946
08:10:29|0.24945
08:10:31|0.24945
08:10:31|0.24943
08:10:33|0.24943
08:10:34|0.24943
08:10:34|0.24943
08:10:36|0.24943
08:10:36|0.24943
08:10:38|0.24943
08:10:38|0.24943
08:10:40|0.24943
08:10:40|0.24943
08:10:41|0.2494
08:10:43|0.2494
08:10:44|0.2494
08:10:44|0.24943
08:10:45|0.24943
08:10:47|0.24946
08:10:47|0.24946
08:10:49|0.24946
08:10:50|0.24946
08:10:50|0.24946
08:10:52|0.24946
08:10:53|0.24946
08:10:54|0.24946
08:10:55|0.24946
08:10:55|0.24946
08:10:56|0.24946
08:10:58|0.24946
08:10:59|0.24946
08:11:00|0.24946
08:11:01|0.24943
08:11:03|0.24943
08:11:04|0.2494
08:11:05|0.2494
08:11:06|0.2494
08:11:07|0.2494
08:11:08|0.2494
08:11:09|0.2494
08:11:10|0.2494
08:11:11|0.24952
08:11:12|0.24952
08:11:14|0.24971
08:11:15|0.24982
08:11:16|0.24982
08:11:17|0.24982
08:11:18|0.24982
08:11:19|0.24982
08:11:20|0.24973
08:11:21|0.24973
08:11:22|0.24973
08:11:24|0.24973
08:11:25|0.24973
08:11:26|0.24973
08:11:26|0.24973
08:11:28|0.24973
08:11:29|0.24973
08:11:30|0.24973
08:11:31|0.24959
08:11:32|0.24959
08:11:33|0.24959
08:11:34|0.24959
08:11:34|0.24959
08:11:35|0.24959
08:11:37|0.24959
08:11:38|0.24953
08:11:38|0.24965
08:11:40|0.24975
08:11:41|0.24975
08:11:41|0.24975
08:11:43|0.24975
08:11:43|0.24976
08:11:44|0.24976
08:11:46|0.24978
08:11:46|0.24978
08:11:47|0.24978
08:11:49|0.24978
08:11:49|0.24971
08:11:51|0.24971
08:11:52|0.24971
08:11:53|0.24971
08:11:53|0.24971
08:11:55|0.24971
08:11:56|0.24983
08:11:56|0.24983
08:11:57|0.24985
08:11:58|0.24997
08:12:00|0.24997
08:12:00|0.25003
08:12:01|0.25001
08:12:04|0.25001
08:12:05|0.25001
08:12:06|0.25001
08:12:07|0.25001
08:12:08|0.25001
08:12:09|0.25001
08:12:11|0.25001
08:12:11|0.24999
08:12:12|0.25005
08:12:13|0.25017
08:12:14|0.25017
08:12:15|0.25017
08:12:16|0.25013
08:12:18|0.25013
08:12:19|0.25013
08:12:19|0.25013
08:12:21|0.25013
08:12:22|0.25014
08:12:23|0.25014
08:12:23|0.25014
08:12:24|0.25014
08:12:25|0.25014
08:12:27|0.25014
08:12:28|0.25014
08:12:29|0.25023
08:12:30|0.25023
08:12:31|0.25023
08:12:32|0.25023
08:12:33|0.25028
08:12:34|0.25028
08:12:35|0.25028
08:12:36|0.25028
08:12:37|0.25028
08:12:38|0.25028
08:12:39|0.25028
08:12:40|0.25028
08:12:42|0.25028
08:12:43|0.25028
08:12:43|0.25028
08:12:45|0.25028
08:12:46|0.25028
08:12:47|0.24994
08:12:48|0.24994
08:12:48|0.24994
08:12:50|0.24994
08:12:50|0.24994
08:12:52|0.24994
08:12:53|0.24994
08:12:53|0.24994
08:12:55|0.2502
08:12:56|0.2502
08:12:57|0.2502
08:12:58|0.2502
08:12:59|0.2502
08:13:00|0.2502
08:13:00|0.2502
08:13:01|0.2502
08:13:04|0.2502
08:13:06|0.25009
08:13:07|0.25009
08:13:08|0.25003
08:13:10|0.25003
08:13:11|0.25023
08:13:12|0.25023
08:13:13|0.25023
08:13:14|0.25033
08:13:15|0.25036
08:13:16|0.25036
08:13:17|0.25034
08:13:18|0.25034
08:13:19|0.25034
08:13:20|0.25034
08:13:21|0.25019
08:13:22|0.25019
08:13:23|0.25019
08:13:24|0.25019
08:13:25|0.25021
08:13:26|0.25021
08:13:27|0.25021
08:13:28|0.25021
08:13:29|0.25021
08:13:30|0.25021
08:13:31|0.25038
08:13:32|0.25038
08:13:33|0.25038
08:13:34|0.25038
08:13:35|0.25038
08:13:36|0.25038
08:13:37|0.25051
08:13:38|0.25058
08:13:39|0.25058
08:13:40|0.25058
08:13:41|0.25058
08:13:42|0.25049
08:13:43|0.25049
08:13:44|0.25049
08:13:45|0.25049
08:13:47|0.25051
08:13:48|0.25051
08:13:49|0.25051
08:13:50|0.25051
08:13:50|0.25051
08:13:52|0.25039
08:13:53|0.25039
08:13:54|0.25039
08:13:55|0.25039
08:13:56|0.25039
08:13:57|0.25039
08:13:58|0.25039
08:13:59|0.25039
08:14:00|0.25039
08:14:01|0.25039
08:14:02|0.25039
08:14:03|0.25039
08:14:05|0.25039
08:14:07|0.25039
08:14:09|0.25045
08:14:11|0.25045
08:14:11|0.25045
08:14:12|0.25045
08:14:14|0.25045
08:14:15|0.25045
08:14:15|0.25045
08:14:17|0.25045
08:14:18|0.25045
08:14:19|0.25045
08:14:19|0.25045
08:14:21|0.25045
08:14:22|0.25045
08:14:22|0.25045
08:14:24|0.25045
08:14:25|0.25045
08:14:26|0.25058
08:14:27|0.25058
08:14:28|0.25058
08:14:29|0.25058
08:14:30|0.25054
08:14:31|0.25054
08:14:31|0.25054
08:14:33|0.25054
08:14:33|0.25054
08:14:35|0.25054
08:14:36|0.25046
08:14:37|0.25046
08:14:38|0.25054
08:14:39|0.25054
08:14:40|0.25054
08:14:41|0.25054
08:14:42|0.25054
08:14:43|0.25067
08:14:44|0.25067
08:14:44|0.25052
08:14:46|0.2506
08:14:47|0.2506
08:14:48|0.2506
08:14:49|0.2506
08:14:50|0.2506
08:14:51|0.2506
08:14:52|0.2506
08:14:53|0.2506
08:14:54|0.2506
08:14:56|0.2506
08:14:56|0.2506
08:14:57|0.2506
08:14:58|0.2506
08:15:00|0.2506
08:15:00|0.2506
08:15:02|0.2506
08:15:02|0.2506
08:15:04|0.25061
08:15:04|0.25061
08:15:06|0.25061
08:15:08|0.25063
08:15:08|0.25063
08:15:10|0.25062
08:15:12|0.25062
08:15:13|0.25054
08:15:15|0.25045
08:15:15|0.25045
08:15:16|0.25045
08:15:17|0.25045
08:15:18|0.25045
08:15:19|0.25054
08:15:20|0.25037
08:15:21|0.25037
08:15:22|0.25037
08:15:24|0.25035
08:15:25|0.25038
08:15:26|0.25038
08:15:27|0.2505
08:15:28|0.25037
08:15:29|0.25037
08:15:30|0.25043
08:15:31|0.25065
08:15:32|0.25065
08:15:33|0.25065
08:15:34|0.25065
08:15:35|0.25065
08:15:36|0.25065
08:15:37|0.25065
08:15:38|0.25065
08:15:39|0.25056
08:15:40|0.2505
08:15:41|0.2505
08:15:42|0.2505
08:15:43|0.2505
08:15:44|0.2505
08:15:45|0.25051
08:15:46|0.25051
08:15:47|0.25051
08:15:48|0.25051
08:15:49|0.25051
08:15:50|0.25051
08:15:51|0.25083
08:15:52|0.25073
08:15:53|0.25073
08:15:54|0.25073
08:15:55|0.25083
08:15:56|0.25088
08:15:57|0.25101
08:15:58|0.25105
08:15:59|0.25108
08:16:00|0.25108
08:16:01|0.25108
08:16:02|0.251
08:16:03|0.251
08:16:04|0.251
08:16:07|0.25094
08:16:08|0.25094
08:16:09|0.25094
08:16:11|0.25094
08:16:12|0.25094
08:16:13|0.25106
08:16:15|0.25096
08:16:16|0.25096
08:16:17|0.25096
08:16:18|0.25096
08:16:19|0.25096
08:16:20|0.25096
08:16:20|0.25096
08:16:22|0.25096
08:16:23|0.25096
08:16:24|0.25096
08:16:25|0.25098
08:16:26|0.25098
08:16:27|0.25098
08:16:28|0.25087
08:16:29|0.25087
08:16:30|0.25088
08:16:31|0.25088
08:16:32|0.25102
08:16:33|0.25092
08:16:34|0.25089
08:16:35|0.25089
08:16:36|0.251
08:16:37|0.251
08:16:38|0.251
08:16:39|0.251
08:16:40|0.251
08:16:41|0.251
08:16:43|0.251
08:16:43|0.251
08:16:44|0.25113
08:16:46|0.25119
08:16:46|0.25119
08:16:47|0.25119
08:16:49|0.25119
08:16:49|0.25119
08:16:51|0.25119
08:16:52|0.25119
08:16:53|0.25119
08:16:53|0.25119
08:16:54|0.25123
08:16:55|0.25112
08:16:57|0.2512
08:16:58|0.25104
08:16:59|0.25108
08:16:59|0.25108
08:17:01|0.25108
08:17:02|0.25108
08:17:03|0.25108
08:17:04|0.25092
08:17:04|0.25093
08:17:06|0.25102
08:17:08|0.25087
08:17:10|0.25076
08:17:11|0.25076
08:17:12|0.25076
08:17:13|0.25076
08:17:15|0.25078
08:17:16|0.25078
08:17:17|0.2507
08:17:18|0.25066
08:17:19|0.25066
08:17:20|0.25066
08:17:21|0.25073
08:17:22|0.25073
08:17:23|0.25075
08:17:24|0.25099
08:17:25|0.25099
08:17:26|0.25099
08:17:27|0.25107
08:17:28|0.25107
08:17:29|0.25096
08:17:30|0.25102
08:17:31|0.25102
08:17:32|0.25095
08:17:33|0.25095
08:17:34|0.25095
08:17:35|0.25095
08:17:36|0.25099
08:17:37|0.25083
08:17:38|0.25083
08:17:39|0.25083
08:17:40|0.25083
08:17:41|0.25083
08:17:42|0.25081
08:17:43|0.25081
08:17:44|0.25081
08:17:46|0.25081
08:17:46|0.25081
08:17:47|0.25081
08:17:48|0.25081
08:17:49|0.25081
08:17:50|0.25039
08:17:51|0.25057
08:17:52|0.25057
08:17:53|0.25057
08:17:54|0.25057
08:17:55|0.25057
08:17:56|0.25057
08:17:57|0.25057
08:17:58|0.25057
08:17:59|0.25057
08:18:00|0.25067
08:18:01|0.25067
08:18:02|0.25067
08:18:03|0.25059
08:18:04|0.25059
08:18:05|0.25059
08:18:06|0.25059
08:18:07|0.25053
08:18:08|0.2507
08:18:10|0.25079
08:18:12|0.25104
08:18:12|0.25107
08:18:15|0.25107
08:18:16|0.25116
08:18:16|0.25116
08:18:18|0.25122
08:18:19|0.25119
08:18:20|0.25119
08:18:21|0.25119
08:18:21|0.25119
08:18:22|0.25119
08:18:24|0.25112
08:18:24|0.25095
08:18:26|0.25106
08:18:26|0.25106
08:18:28|0.25106
08:18:28|0.25111
08:18:30|0.25111
08:18:30|0.25111
08:18:32|0.25111
08:18:32|0.25111
08:18:34|0.25111
08:18:35|0.25111
08:18:36|0.25111
08:18:36|0.25119
08:18:38|0.25119
08:18:39|0.25119
08:18:40|0.25119
08:18:41|0.25119
08:18:42|0.25119
08:18:43|0.25119
08:18:44|0.25119
08:18:45|0.25119
08:18:46|0.25119
08:18:47|0.25119
08:18:48|0.25143
08:18:49|0.25149
08:18:50|0.25149
08:18:51|0.25149
08:18:52|0.25149
08:18:53|0.25149
08:18:54|0.25143
08:18:55|0.25146
08:18:56|0.25147
08:18:57|0.25147
08:18:58|0.25147
08:18:59|0.25147
08:19:00|0.25147
08:19:01|0.25147
08:19:02|0.25126
08:19:03|0.25126
08:19:05|0.25126
08:19:05|0.25126
08:19:06|0.25126
08:19:07|0.25126
08:19:09|0.25126
08:19:10|0.25126
08:19:11|0.25124
08:19:13|0.25124
08:19:14|0.25124
08:19:14|0.25112
08:19:16|0.25088
08:19:18|0.25088
08:19:19|0.25088
08:19:21|0.25103
08:19:22|0.25097
08:19:23|0.25097
08:19:25|0.25097
08:19:26|0.251
08:19:27|0.251
08:19:27|0.251
08:19:30|0.251
08:19:31|0.251
08:19:31|0.25112
08:19:32|0.25112
08:19:34|0.25112
08:19:35|0.25112
08:19:36|0.25112
08:19:37|0.25112
08:19:39|0.25095
08:19:40|0.25095
08:19:40|0.25095
08:19:42|0.25095
08:19:42|0.25111
08:19:44|0.25125
08:19:45|0.25121
08:19:46|0.25121
08:19:46|0.25121
08:19:48|0.2515
08:19:49|0.2515
08:19:50|0.25131
08:19:50|0.25131
08:19:52|0.25131
08:19:53|0.25131
08:19:54|0.25126
08:19:55|0.25126
08:19:56|0.25126
08:19:57|0.25126
08:19:58|0.25115
08:19:59|0.25115
08:20:00|0.25109
08:20:01|0.25109
08:20:03|0.25117
08:20:03|0.25117
08:20:04|0.25117
08:20:05|0.25126
08:20:06|0.25126
08:20:07|0.25127
08:20:08|0.25127
08:20:11|0.25136
08:20:13|0.25136
08:20:15|0.25143
08:20:17|0.25143
08:20:18|0.25138
08:20:19|0.25137
08:20:20|0.25155
08:20:21|0.25155
08:20:21|0.25155
08:20:23|0.25155
08:20:26|0.25155
08:20:27|0.25155
08:20:28|0.2515
08:20:29|0.2515
08:20:30|0.25157
08:20:31|0.2516
08:20:32|0.25162
08:20:34|0.2515
08:20:36|0.2515
08:20:37|0.2515
08:20:38|0.25157
08:20:39|0.25157
08:20:39|0.25157
08:20:41|0.25157
08:20:42|0.25157
08:20:43|0.25157
08:20:45|0.25157
08:20:46|0.25169
08:20:46|0.25169
08:20:47|0.25177
08:20:48|0.25177
08:20:50|0.25177
08:20:51|0.25177
08:20:51|0.25177
08:20:52|0.25177
08:20:53|0.25169
08:20:54|0.25169
08:20:56|0.25169
08:20:56|0.25169
08:20:57|0.25169
08:20:58|0.25169
08:21:00|0.25169
08:21:00|0.25155
08:21:02|0.25161
08:21:02|0.25161
08:21:04|0.25172
08:21:04|0.25172
08:21:05|0.25172
08:21:07|0.25172
08:21:07|0.25172
08:21:08|0.25172
08:21:09|0.25172
08:21:12|0.25171
08:21:13|0.25171
08:21:13|0.25171
08:21:15|0.25163
08:21:16|0.25163
08:21:17|0.25163
08:21:18|0.25152
08:21:20|0.25162
08:21:21|0.25162
08:21:22|0.25162
08:21:23|0.25162
08:21:24|0.25139
08:21:26|0.25151
08:21:26|0.25151
08:21:27|0.25153
08:21:28|0.25153
08:21:29|0.25153
08:21:30|0.25151
08:21:32|0.25151
08:21:32|0.25151
08:21:34|0.25151
08:21:35|0.25151
08:21:35|0.25151
08:21:37|0.25151
08:21:37|0.25151
08:21:39|0.25151
08:21:39|0.25151
08:21:40|0.25151
08:21:41|0.25147
08:21:42|0.25147
08:21:44|0.25147
08:21:44|0.25147
08:21:46|0.25147
08:21:46|0.25131
08:21:47|0.25131
08:21:48|0.25156
08:21:50|0.25156
08:21:50|0.25156
08:21:52|0.25157
08:21:52|0.25157
08:21:53|0.25157
08:21:54|0.25157
08:21:56|0.25141
08:21:56|0.25141
08:21:58|0.25141
08:21:58|0.25141
08:21:59|0.25141
08:22:00|0.25141
08:22:01|0.25141
08:22:02|0.25141
08:22:03|0.25168
08:22:04|0.25168
08:22:06|0.25168
08:22:08|0.25174
08:22:08|0.25174
08:22:09|0.25174
08:22:10|0.25174
08:22:11|0.25174
08:22:13|0.25153
08:22:14|0.25139
08:22:15|0.25139
08:22:16|0.25139
08:22:17|0.25151
08:22:18|0.25151
08:22:19|0.25151
08:22:20|0.25151
08:22:21|0.25151
08:22:22|0.25142
08:22:23|0.25142
08:22:24|0.25142
08:22:25|0.25142
08:22:26|0.25142
08:22:27|0.25154
08:22:28|0.25154
08:22:30|0.25158
08:22:30|0.25158
08:22:32|0.25164
08:22:34|0.25164
08:22:34|0.25164
08:22:36|0.25164
08:22:36|0.2516
08:22:37|0.2516
08:22:39|0.2516
08:22:40|0.2516
08:22:40|0.25145
08:22:41|0.25145
08:22:43|0.25132
08:22:43|0.25132
08:22:44|0.25132
08:22:46|0.25132
08:22:47|0.25142
08:22:48|0.25127
08:22:49|0.25127
08:22:50|0.25131
08:22:51|0.25131
08:22:52|0.25132
08:22:53|0.2514
08:22:54|0.25128
08:22:55|0.25124
08:22:56|0.25125
08:22:57|0.2512
08:22:58|0.25118
08:22:59|0.25115
08:23:00|0.25109
08:23:01|0.25109
08:23:02|0.25109
08:23:03|0.25109
08:23:04|0.25112
08:23:05|0.25112
08:23:06|0.25112
08:23:07|0.25112
08:23:08|0.25115
08:23:09|0.25112
08:23:11|0.25108
08:23:11|0.2511
08:23:12|0.25109
08:23:14|0.25099
08:23:16|0.25111
08:23:18|0.25111
08:23:19|0.25124
08:23:21|0.25124
08:23:21|0.25124
08:23:23|0.25124
08:23:24|0.25124
08:23:25|0.25108
08:23:25|0.25108
08:23:26|0.25112
08:23:27|0.25126
08:23:28|0.25101
08:23:29|0.25101
08:23:31|0.25101
08:23:32|0.25101
08:23:33|0.25101
08:23:34|0.25101
08:23:35|0.25101
08:23:36|0.25101
08:23:37|0.25101
08:23:38|0.25101
08:23:39|0.25101
08:23:40|0.25111
08:23:41|0.25111
08:23:42|0.25121
08:23:43|0.25121
08:23:44|0.25123
08:23:45|0.25132
08:23:46|0.25125
08:23:47|0.25125
08:23:48|0.25127
08:23:49|0.25127
08:23:50|0.25114
08:23:51|0.25114
08:23:52|0.25114
08:23:53|0.25123
08:23:54|0.25108
08:23:55|0.25116
08:23:56|0.25116
08:23:58|0.25116
08:23:58|0.25116
08:23:59|0.25116
08:24:00|0.25115
08:24:02|0.25115
08:24:02|0.25115
08:24:03|0.25115
08:24:06|0.2512
08:24:06|0.25119
08:24:07|0.25119
08:24:09|0.25111
08:24:09|0.25111
08:24:11|0.25119
08:24:11|0.25119
08:24:12|0.25119
08:24:14|0.25119
08:24:15|0.25119
08:24:16|0.25118
08:24:17|0.25118
08:24:19|0.25118
08:24:20|0.25118
08:24:21|0.25118
08:24:23|0.25118
08:24:24|0.25103
08:24:24|0.25103
08:24:26|0.25103
08:24:26|0.25103
08:24:27|0.25103
08:24:30|0.25102
08:24:30|0.25102
08:24:32|0.25102
08:24:32|0.25095
08:24:34|0.25078
08:24:35|0.25087
08:24:35|0.25087
08:24:36|0.25087
08:24:37|0.25087
08:24:38|0.25087
08:24:39|0.25098
08:24:41|0.25097
08:24:42|0.25097
08:24:43|0.25097
08:24:44|0.25097
08:24:45|0.25106
08:24:46|0.25106
08:24:47|0.25106
08:24:48|0.25106
08:24:49|0.25106
08:24:50|0.25106
08:24:51|0.25106
08:24:52|0.25106
08:24:53|0.25106
08:24:54|0.25131
08:24:55|0.25131
08:24:56|0.25131
08:24:57|0.25131
08:24:58|0.25131
08:24:59|0.25131
08:25:00|0.25131
08:25:01|0.25131
08:25:02|0.25126
08:25:03|0.25126
08:25:04|0.25107
08:25:05|0.25112
08:25:06|0.25103
08:25:07|0.2511
08:25:08|0.2511
08:25:09|0.2511
08:25:10|0.25092
08:25:11|0.25092
08:25:12|0.25099
08:25:13|0.25099
08:25:14|0.25099
08:25:16|0.25099
08:25:18|0.25105
08:25:19|0.25105
08:25:21|0.25105
08:25:22|0.25105
08:25:23|0.25088
08:25:23|0.25087
08:25:25|0.25086
08:25:26|0.25086
08:25:27|0.25081
08:25:28|0.25081
08:25:29|0.25081
08:25:29|0.25085
08:25:30|0.25085
08:25:31|0.25075
08:25:32|0.25075
08:25:33|0.25075
08:25:34|0.25075
08:25:35|0.25075
08:25:37|0.25075
08:25:37|0.25079
08:25:38|0.25075
08:25:40|0.25069
08:25:41|0.25067
08:25:41|0.25063
08:25:43|0.25063
08:25:44|0.2507
08:25:45|0.2507
08:25:45|0.2507
08:25:46|0.2507
08:25:49|0.2507
08:25:50|0.2507
08:25:50|0.25051
08:25:51|0.2505
08:25:53|0.25029
08:25:53|0.25043
08:25:55|0.25043
08:25:57|0.25026
08:25:57|0.25014
08:25:58|0.25025
08:25:59|0.25025
08:26:00|0.25023
08:26:01|0.25021
08:26:02|0.25019
08:26:03|0.25019
08:26:05|0.25019
08:26:05|0.25019
08:26:07|0.25011
08:26:07|0.25011
08:26:08|0.25011
08:26:09|0.25011
08:26:11|0.25011
08:26:11|0.25013
08:26:12|0.25006
08:26:13|0.25004
08:26:14|0.2501
08:26:16|0.25021
08:26:18|0.25005
08:26:19|0.25005
08:26:20|0.25005
08:26:21|0.25005
08:26:22|0.25019
08:26:24|0.25031
08:26:25|0.25031
08:26:25|0.25031
08:26:26|0.25031
08:26:27|0.25031
08:26:29|0.25031
08:26:30|0.25031
08:26:30|0.25031
08:26:32|0.25019
08:26:33|0.25001
08:26:33|0.25011
08:26:35|0.25011
08:26:35|0.25014
08:26:36|0.25013
08:26:38|0.25013
08:26:38|0.25012
08:26:39|0.25012
08:26:41|0.2502
08:26:41|0.25032
08:26:42|0.25024
08:26:43|0.25024
08:26:44|0.25024
08:26:45|0.25032
08:26:47|0.25032
08:26:47|0.25032
08:26:49|0.25032
08:26:50|0.25032
08:26:51|0.25032
08:26:51|0.25032
08:26:53|0.25032
08:26:54|0.25032
08:26:55|0.25026
08:26:55|0.25026
08:26:57|0.25026
08:26:58|0.25026
08:26:59|0.25011
08:26:59|0.2501
08:27:00|0.2501
08:27:02|0.2501
08:27:02|0.2501
08:27:04|0.2501
08:27:05|0.2501
08:27:05|0.2501
08:27:06|0.25017
08:27:08|0.25024
08:27:08|0.25024
08:27:10|0.25024
08:27:11|0.25024
08:27:12|0.25024
08:27:12|0.25024
08:27:14|0.25024
08:27:15|0.25026
08:27:16|0.25026
08:27:18|0.25032
08:27:20|0.25047
08:27:21|0.25049
08:27:23|0.25049
08:27:23|0.25051
08:27:25|0.2506
08:27:26|0.25062
08:27:27|0.25062
08:27:28|0.25062
08:27:29|0.25064
08:27:29|0.25064
08:27:31|0.25064
08:27:31|0.25064
08:27:33|0.25064
08:27:34|0.25062
08:27:35|0.25071
08:27:36|0.25071
08:27:37|0.25071
08:27:38|0.25071
08:27:39|0.25071
08:27:40|0.25071
08:27:41|0.25062
08:27:42|0.25062
08:27:43|0.25062
08:27:44|0.25062
08:27:45|0.25052
08:27:46|0.25064
08:27:47|0.25064
08:27:48|0.25064
08:27:49|0.25064
08:27:50|0.25063
08:27:51|0.25063
08:27:52|0.25057
08:27:53|0.25057
08:27:54|0.25057
08:27:55|0.25057
08:27:56|0.25057
08:27:57|0.25057
08:27:58|0.25057
08:27:59|0.25039
08:28:00|0.25039
08:28:01|0.25039
08:28:02|0.25046
08:28:03|0.25046
08:28:05|0.25052
08:28:05|0.25047
08:28:06|0.25047
08:28:08|0.25047
08:28:09|0.25047
08:28:09|0.25047
08:28:11|0.25047
08:28:12|0.25047
08:28:13|0.25047
08:28:14|0.25042
08:28:15|0.25033
08:28:15|0.25022
08:28:17|0.25003
08:28:19|0.25031
08:28:20|0.25031
08:28:21|0.25031
08:28:23|0.2502
08:28:23|0.2502
08:28:25|0.25031
08:28:26|0.25031
08:28:27|0.25031
08:28:28|0.25031
08:28:29|0.25031
08:28:30|0.25031
08:28:31|0.25031
08:28:33|0.25031
08:28:33|0.25031
08:28:34|0.25031
08:28:35|0.25031
08:28:37|0.25031
08:28:38|0.25031
08:28:39|0.25031
08:28:40|0.25031
08:28:41|0.25028
08:28:42|0.25028
08:28:43|0.25028
08:28:44|0.25028
08:28:45|0.25028
08:28:46|0.25042
08:28:47|0.25042
08:28:48|0.25042
08:28:49|0.25031
08:28:50|0.25031
08:28:51|0.25032
08:28:52|0.25031
08:28:53|0.25031
08:28:54|0.25031
08:28:55|0.25014
08:28:56|0.25012
08:28:57|0.25005
08:28:58|0.25003
08:28:59|0.25003
08:29:00|0.2501
08:29:01|0.2501
08:29:02|0.2501
08:29:03|0.25
08:29:04|0.25
08:29:05|0.25
08:29:06|0.25
08:29:07|0.25012
08:29:08|0.25012
08:29:09|0.25015
08:29:10|0.25015
08:29:11|0.25015
08:29:12|0.2502
08:29:13|0.2502
08:29:14|0.2502
08:29:15|0.2502
08:29:16|0.25027
08:29:17|0.25027
08:29:18|0.25027
08:29:20|0.25013
08:29:21|0.2501
08:29:22|0.25025
08:29:24|0.25025
08:29:26|0.25023
08:29:27|0.25023
08:29:27|0.25023
08:29:29|0.25019
08:29:31|0.25025
08:29:32|0.25025
08:29:34|0.25014
08:29:35|0.25014
08:29:36|0.25014
08:29:37|0.25014
08:29:39|0.25014
08:29:40|0.25014
08:29:40|0.25014
08:29:42|0.25025
08:29:42|0.25025
08:29:43|0.25025
08:29:44|0.25025
08:29:45|0.25025
08:29:46|0.25025
08:29:48|0.25037
08:29:49|0.2504
08:29:49|0.2505
08:29:50|0.2505
08:29:51|0.2505
08:29:52|0.2505
08:29:54|0.2505
08:29:54|0.2505
08:29:56|0.2505
08:29:56|0.2505
08:29:57|0.2505
08:29:58|0.2505
08:29:59|0.2505
08:30:01|0.2505
08:30:01|0.2505
08:30:02|0.2505
08:30:03|0.2505
08:30:04|0.2505
08:30:06|0.2505
08:30:06|0.2505
08:30:07|0.2505
08:30:09|0.25042
08:30:09|0.25042
08:30:12|0.25042
08:30:13|0.25042
08:30:13|0.25035
08:30:14|0.25035
08:30:16|0.25013
08:30:17|0.25013
08:30:18|0.25013
08:30:19|0.25013
08:30:21|0.25013
08:30:23|0.25013
08:30:23|0.25013
08:30:25|0.25001
08:30:26|0.25001
08:30:27|0.25
08:30:28|0.25
08:30:29|0.25
08:30:30|0.25
08:30:31|0.25
08:30:32|0.25
08:30:33|0.25
08:30:34|0.25
08:30:35|0.25
08:30:36|0.24996
08:30:36|0.24996
08:30:38|0.24996
08:30:38|0.24993
08:30:40|0.24993
08:30:41|0.24991
08:30:41|0.24991
08:30:42|0.24991
08:30:44|0.24987
08:30:45|0.24987
08:30:45|0.24987
08:30:47|0.24982
08:30:48|0.24973
08:30:48|0.24967
08:30:49|0.24961
08:30:51|0.24961
08:30:53|0.24946
08:30:54|0.24946
08:30:55|0.24946
08:30:57|0.24946
08:30:58|0.24946
08:30:58|0.24946
08:31:00|0.24946
08:31:00|0.24943
08:31:02|0.24957
08:31:02|0.24965
08:31:03|0.24965
08:31:04|0.24965
08:31:05|0.24965
08:31:06|0.24965
08:31:07|0.24965
08:31:08|0.24965
08:31:09|0.24965
08:31:10|0.24965
08:31:11|0.24945
08:31:12|0.24945
08:31:13|0.24946
08:31:15|0.24945
08:31:16|0.24944
08:31:16|0.24944
08:31:17|0.24944
08:31:18|0.24944
08:31:20|0.24947
08:31:22|0.24947
08:31:23|0.24947
08:31:23|0.24947
08:31:25|0.24947
08:31:26|0.24938
08:31:27|0.24936
08:31:28|0.24947
08:31:29|0.24947
08:31:30|0.24947
08:31:31|0.24947
08:31:32|0.24947
08:31:33|0.24947
08:31:34|0.2494
08:31:35|0.24939
08:31:36|0.24938
08:31:37|0.24938
08:31:38|0.24936
08:31:39|0.2492
08:31:40|0.2492
08:31:41|0.2492
08:31:42|0.2492
08:31:43|0.24919
08:31:44|0.24908
08:31:45|0.2492
08:31:46|0.24942
08:31:47|0.24942
08:31:48|0.24942
08:31:49|0.24942
08:31:50|0.24941
08:31:52|0.24943
08:31:52|0.2494
08:31:53|0.2494
08:31:54|0.24946
08:31:55|0.24946
08:31:56|0.24939
08:31:57|0.24939
08:31:58|0.24939
08:31:59|0.24939
08:32:00|0.24939
08:32:01|0.24939
08:32:02|0.24939
08:32:03|0.24923
08:32:04|0.24922
08:32:05|0.24922
08:32:06|0.24922
08:32:07|0.24922
08:32:08|0.24953
08:32:09|0.24953
08:32:10|0.24953
08:32:11|0.24953
08:32:12|0.24953
08:32:13|0.24953
08:32:14|0.24953
08:32:15|0.24953
08:32:17|0.24928
08:32:18|0.24928
08:32:19|0.24928
08:32:20|0.24928
08:32:21|0.24928
08:32:23|0.24928
08:32:23|0.24923
08:32:25|0.24923
08:32:26|0.24923
08:32:27|0.24928
08:32:29|0.24902
08:32:29|0.2491
08:32:31|0.24906
08:32:31|0.24906
08:32:33|0.24906
08:32:34|0.24904
08:32:34|0.24904
08:32:35|0.24904
08:32:37|0.24904
08:32:38|0.24904
08:32:39|0.24904
08:32:40|0.24903
08:32:40|0.24904
08:32:41|0.24904
08:32:42|0.24904
08:32:43|0.24904
08:32:45|0.249
08:32:46|0.24894
08:32:47|0.24894
08:32:47|0.24883
08:32:49|0.24887
08:32:50|0.24883
08:32:50|0.24883
08:32:52|0.24889
08:32:53|0.24889
08:32:53|0.24877
08:32:54|0.24877
08:32:55|0.24877
08:32:56|0.24877
08:32:58|0.24877
08:32:58|0.24879
08:32:59|0.24891
08:33:01|0.24891
08:33:02|0.24891
08:33:03|0.24891
08:33:04|0.24892
08:33:05|0.24883
08:33:06|0.24883
08:33:07|0.24883
08:33:08|0.24883
08:33:09|0.24883
08:33:10|0.24883
08:33:11|0.24883
08:33:12|0.2489
08:33:13|0.2489
08:33:14|0.2489
08:33:15|0.24892
08:33:16|0.2489
08:33:17|0.24886
08:33:18|0.24886
08:33:19|0.24886
08:33:20|0.2489
08:33:21|0.2489
08:33:22|0.24882
08:33:24|0.24882
08:33:24|0.24882
08:33:26|0.24882
08:33:28|0.24882
08:33:28|0.24882
08:33:29|0.24879
08:33:30|0.2489
08:33:31|0.2489
08:33:33|0.24892
08:33:34|0.24895
08:33:34|0.24895
08:33:36|0.24895
08:33:36|0.24895
08:33:38|0.24909
08:33:38|0.24923
08:33:39|0.2493
08:33:41|0.2493
08:33:42|0.24935
08:33:43|0.24935
08:33:43|0.24935
08:33:45|0.24935
08:33:46|0.24935
08:33:46|0.24935
08:33:48|0.24935
08:33:49|0.24935
08:33:50|0.24935
08:33:50|0.24925
08:33:52|0.24925
08:33:53|0.24925
08:33:54|0.24925
08:33:55|0.24927
08:33:55|0.24927
08:33:56|0.24927
08:33:57|0.24927
08:33:58|0.24925
08:34:00|0.24925
08:34:00|0.24925
08:34:02|0.24925
08:34:03|0.24925
08:34:04|0.24925
08:34:05|0.24925
08:34:06|0.24922
08:34:07|0.24922
08:34:08|0.24922
08:34:09|0.24929
08:34:10|0.24929
08:34:11|0.24929
08:34:12|0.24929
08:34:14|0.24932
08:34:14|0.24934
08:34:16|0.24934
08:34:16|0.24934
08:34:18|0.2492
08:34:19|0.2492
08:34:20|0.24926
08:34:21|0.24926
08:34:22|0.24931
08:34:23|0.24937
08:34:24|0.2494
08:34:24|0.24936
08:34:27|0.24936
08:34:28|0.24936
08:34:29|0.24936
08:34:30|0.24932
08:34:32|0.24932
08:34:33|0.24932
08:34:35|0.24932
08:34:35|0.24932
08:34:36|0.24932
08:34:37|0.24932
08:34:38|0.24934
08:34:39|0.24919
08:34:40|0.24919
08:34:41|0.24934
08:34:42|0.24935
08:34:43|0.24944
08:34:44|0.24944
08:34:45|0.24955
08:34:46|0.24941
08:34:47|0.24941
08:34:48|0.24941
08:34:49|0.24941
08:34:51|0.24941
08:34:52|0.24941
08:34:53|0.24941
08:34:53|0.24941
08:34:55|0.24946
08:34:55|0.24935
08:34:56|0.24935
08:34:58|0.24935
08:34:59|0.2493
08:34:59|0.2493
08:35:00|0.24921
08:35:01|0.24921
08:35:02|0.24921
08:35:03|0.24921
08:35:04|0.24921
08:35:05|0.24921
08:35:06|0.24921
08:35:07|0.24921
08:35:08|0.24916
08:35:09|0.24924
08:35:10|0.2494
08:35:11|0.2494
08:35:12|0.24928
08:35:13|0.2494
08:35:14|0.2494
08:35:15|0.2494
08:35:16|0.24929
08:35:18|0.24929
08:35:19|0.24929
08:35:19|0.24933
08:35:21|0.24933
08:35:22|0.24933
08:35:22|0.24933
08:35:23|0.24933
08:35:26|0.24932
08:35:27|0.24946
08:35:28|0.24946
08:35:29|0.24946
08:35:30|0.24946
08:35:31|0.24938
08:35:33|0.24938
08:35:33|0.24938
08:35:34|0.24946
08:35:36|0.24946
08:35:37|0.24954
08:35:37|0.24957
08:35:38|0.24958
08:35:39|0.24958
08:35:40|0.24958
08:35:42|0.24958
08:35:43|0.24944
08:35:44|0.24966
08:35:45|0.2497
08:35:47|0.2498
08:35:50|0.24975
08:35:50|0.24975
08:35:51|0.24975
08:35:52|0.24975
08:35:53|0.24988
08:35:54|0.24988
08:35:55|0.24988
08:35:56|0.2498
08:35:57|0.25005
08:35:58|0.25005
08:35:59|0.25005
08:36:00|0.25005
08:36:01|0.25005
08:36:02|0.25005
08:36:03|0.25005
08:36:04|0.24974
08:36:05|0.24974
08:36:06|0.24974
08:36:07|0.24974
08:36:08|0.24982
08:36:09|0.24982
08:36:10|0.24982
08:36:11|0.24982
08:36:12|0.24982
08:36:13|0.24982
08:36:14|0.24983
08:36:15|0.24983
08:36:16|0.24983
08:36:17|0.25003
08:36:18|0.25003
08:36:19|0.24997
08:36:20|0.24997
08:36:21|0.24997
08:36:22|0.24997
08:36:23|0.24997
08:36:24|0.24997
08:36:26|0.24997
08:36:28|0.24992
08:36:29|0.24992
08:36:30|0.24992
08:36:31|0.24992
08:36:32|0.24998
08:36:33|0.24998
08:36:34|0.24998
08:36:35|0.24998
08:36:36|0.24998
08:36:37|0.24998
08:36:38|0.24998
08:36:39|0.24998
08:36:40|0.24998
08:36:41|0.24998
08:36:42|0.25009
08:36:43|0.25009
08:36:44|0.24985
08:36:45|0.24985
08:36:46|0.24985
08:36:47|0.24983
08:36:48|0.2498
08:36:49|0.2498
08:36:50|0.24981
08:36:51|0.24984
08:36:52|0.24984
08:36:53|0.24984
08:36:54|0.24984
08:36:55|0.24984
08:36:56|0.24984
08:36:58|0.24995
08:36:58|0.24995
08:37:00|0.25011
08:37:01|0.25008
08:37:01|0.25013
08:37:02|0.2501
08:37:03|0.2501
08:37:05|0.2501
08:37:06|0.25016
08:37:07|0.25016
08:37:08|0.25015
08:37:09|0.25007
08:37:10|0.25007
08:37:11|0.25007
08:37:12|0.25007
08:37:13|0.25007
08:37:14|0.25007
08:37:15|0.25007
08:37:16|0.25007
08:37:17|0.25017
08:37:18|0.25017
08:37:19|0.25017
08:37:20|0.25017
08:37:21|0.25012
08:37:22|0.25012
08:37:23|0.25022
08:37:24|0.25022
08:37:25|0.25022
08:37:26|0.25022
08:37:28|0.25022
08:37:29|0.25022
08:37:30|0.25022
08:37:32|0.25002
08:37:34|0.24989
08:37:35|0.24978
08:37:36|0.24978
08:37:36|0.24978
08:37:38|0.24978
08:37:39|0.24981
08:37:40|0.24981
08:37:41|0.25032
08:37:42|0.25018
08:37:43|0.25018
08:37:45|0.25011
08:37:46|0.25011
08:37:46|0.25011
08:37:48|0.25011
08:37:50|0.25013
08:37:51|0.24999
08:37:52|0.24999
08:37:53|0.24999
08:37:54|0.24999
08:37:55|0.25005
08:37:56|0.25019
08:37:56|0.25004
08:37:58|0.25004
08:37:58|0.24997
08:38:00|0.24997
08:38:01|0.24997
08:38:02|0.24997
08:38:03|0.24997
08:38:03|0.24997
08:38:04|0.24997
08:38:06|0.24997
08:38:07|0.24997
08:38:08|0.24997
08:38:09|0.2499
08:38:10|0.24992
08:38:11|0.24992
08:38:12|0.24992
08:38:13|0.24992
08:38:14|0.24992
08:38:15|0.24992
08:38:16|0.25007
08:38:17|0.25007
08:38:18|0.25001
08:38:19|0.25001
08:38:20|0.24992
08:38:21|0.24992
08:38:22|0.24992
08:38:23|0.24992
08:38:24|0.24992
08:38:26|0.24992
08:38:26|0.24992
08:38:29|0.24998
08:38:30|0.24998
08:38:31|0.24998
08:38:33|0.24988
08:38:34|0.24988
08:38:35|0.24988
08:38:36|0.24988
08:38:37|0.24988
08:38:38|0.24988
08:38:39|0.25002
08:38:41|0.25002
08:38:41|0.25003
08:38:42|0.25003
08:38:43|0.25003
08:38:44|0.24989
08:38:45|0.24989
08:38:47|0.24987
08:38:48|0.24987
08:38:50|0.25003
08:38:50|0.25003
08:38:51|0.25003
08:38:52|0.25003
08:38:53|0.25003
08:38:54|0.25003
08:38:55|0.25003
08:38:56|0.25007
08:38:57|0.25023
08:38:59|0.25023
08:38:59|0.25008
08:39:00|0.25008
08:39:01|0.25022
08:39:02|0.25022
08:39:04|0.25022
08:39:04|0.25022
08:39:06|0.25024
08:39:07|0.25007
08:39:07|0.25007
08:39:09|0.25012
08:39:09|0.25011
08:39:10|0.25011
08:39:11|0.25026
08:39:12|0.25032
08:39:14|0.25032
08:39:15|0.25042
08:39:15|0.25041
08:39:16|0.25041
08:39:17|0.25041
08:39:18|0.25041
08:39:19|0.25041
08:39:20|0.25023
08:39:21|0.25023
08:39:22|0.25038
08:39:23|0.25038
08:39:24|0.25027
08:39:25|0.25027
08:39:26|0.25027
08:39:27|0.2505
08:39:30|0.2505
08:39:31|0.2505
08:39:31|0.25038
08:39:34|0.25016
08:39:34|0.25022
08:39:36|0.25022
08:39:37|0.25022
08:39:38|0.25022
08:39:39|0.25022
08:39:39|0.25022
08:39:41|0.25022
08:39:41|0.25045
08:39:43|0.25045
08:39:45|0.25045
08:39:46|0.25033
08:39:47|0.25033
08:39:48|0.25033
08:39:49|0.25033
08:39:50|0.25033
08:39:51|0.25033
08:39:52|0.25029
08:39:53|0.25012
08:39:54|0.24995
08:39:55|0.24999
08:39:56|0.24999
08:39:57|0.24999
08:39:58|0.24993
08:39:59|0.24993
08:40:00|0.24993
08:40:01|0.24993
08:40:02|0.24993
08:40:03|0.24993
08:40:04|0.24993
08:40:05|0.24993
08:40:06|0.24993
08:40:07|0.25009
08:40:09|0.25009
08:40:09|0.25002
08:40:11|0.24985
08:40:11|0.24985
08:40:13|0.24984
08:40:13|0.24984
08:40:15|0.24979
08:40:16|0.24979
08:40:17|0.24982
08:40:18|0.24981
08:40:19|0.24981
08:40:20|0.24981
08:40:21|0.24981
08:40:22|0.24987
08:40:22|0.24987
08:40:24|0.24987
08:40:25|0.24987
08:40:26|0.24987
08:40:26|0.24987
08:40:28|0.24998
08:40:29|0.24998
08:40:31|0.24998
08:40:33|0.24998
08:40:34|0.24988
08:40:35|0.24988
08:40:36|0.24988
08:40:37|0.24988
08:40:38|0.24988
08:40:39|0.24986
08:40:40|0.24986
08:40:41|0.24986
08:40:43|0.24992
08:40:44|0.24992
08:40:45|0.2502
08:40:46|0.25009
08:40:47|0.25021
08:40:48|0.25021
08:40:49|0.25021
08:40:50|0.25021
08:40:52|0.25021
08:40:53|0.25021
08:40:54|0.25021
08:40:55|0.25019
08:40:56|0.25019
08:40:57|0.25019
08:40:58|0.25019
08:40:59|0.25015
08:41:00|0.25
08:41:01|0.24997
08:41:02|0.24997
08:41:02|0.24995
08:41:03|0.24993
08:41:04|0.25
08:41:06|0.24995
08:41:08|0.24995
08:41:09|0.24995
08:41:10|0.24982
08:41:11|0.24982
08:41:12|0.24982
08:41:13|0.24979
08:41:14|0.24979
08:41:15|0.24979
08:41:15|0.24979
08:41:17|0.24979
08:41:17|0.24979
08:41:19|0.24979
08:41:20|0.24979
08:41:21|0.24979
08:41:22|0.24987
08:41:23|0.24987
08:41:24|0.24977
08:41:25|0.2498
08:41:26|0.24979
08:41:27|0.24979
08:41:28|0.24979
08:41:29|0.24979
08:41:30|0.24979
08:41:32|0.24979
08:41:33|0.24979
08:41:34|0.24979
08:41:35|0.24978
08:41:37|0.24978
08:41:37|0.24963
08:41:38|0.24975
08:41:39|0.24975
08:41:40|0.24975
08:41:41|0.24975
08:41:42|0.24975
08:41:43|0.24974
08:41:44|0.24982
08:41:45|0.24982
08:41:46|0.24982
08:41:47|0.24982
08:41:48|0.2497
08:41:49|0.2497
08:41:50|0.24969
08:41:51|0.24969
08:41:52|0.24969
08:41:53|0.24969
08:41:54|0.24969
08:41:55|0.24969
08:41:56|0.24969
08:41:57|0.24969
08:41:58|0.24969
08:41:59|0.24969
08:42:00|0.24969
08:42:01|0.24957
08:42:02|0.24957
08:42:03|0.24957
08:42:04|0.24957
08:42:05|0.24957
08:42:06|0.24957
08:42:07|0.24957
08:42:08|0.24957
08:42:09|0.24957
08:42:10|0.24957
08:42:11|0.24957
08:42:12|0.24968
08:42:13|0.24957
08:42:14|0.24957
08:42:15|0.24957
08:42:16|0.24957
08:42:17|0.24968
08:42:18|0.24968
08:42:19|0.24968
08:42:20|0.24968
08:42:21|0.24974
08:42:22|0.24977
08:42:23|0.24988
08:42:24|0.24974
08:42:25|0.24974
08:42:26|0.24974
08:42:27|0.24974
08:42:28|0.24945
08:42:29|0.24951
08:42:30|0.24951
08:42:32|0.24946
08:42:34|0.24929
08:42:36|0.24937
08:42:38|0.24929
08:42:39|0.24937
08:42:40|0.24932
08:42:41|0.24932
08:42:42|0.24932
08:42:43|0.24932
08:42:44|0.24932
08:42:44|0.24932
08:42:46|0.24931
08:42:47|0.24931
08:42:48|0.24933
08:42:48|0.24933
08:42:50|0.24933
08:42:50|0.24933
08:42:52|0.24933
08:42:53|0.24933
08:42:53|0.24933
08:42:55|0.24954
08:42:56|0.24954
08:42:57|0.24954
08:42:58|0.24954
08:42:59|0.24954
08:43:01|0.24954
08:43:02|0.24943
08:43:03|0.24943
08:43:04|0.24943
08:43:05|0.24943
08:43:06|0.24943
08:43:07|0.24943
08:43:08|0.24945
08:43:09|0.24945
08:43:10|0.24937
08:43:11|0.2495
08:43:12|0.24963
08:43:13|0.24957
08:43:14|0.24957
08:43:15|0.24957
08:43:16|0.24957
08:43:17|0.24957
08:43:18|0.24957
08:43:19|0.24957
08:43:20|0.24957
08:43:21|0.24957
08:43:22|0.24957
08:43:23|0.24957
08:43:24|0.24957
08:43:25|0.24953
08:43:26|0.24953
08:43:27|0.24953
08:43:28|0.24967
08:43:29|0.24957
08:43:30|0.24957
08:43:31|0.24957
08:43:32|0.24957
08:43:34|0.24957
08:43:36|0.24957
08:43:37|0.24959
08:43:39|0.24966
08:43:39|0.24966
08:43:41|0.24966
08:43:41|0.24958
08:43:42|0.24958
08:43:44|0.24958
08:43:45|0.24987
08:43:46|0.24986
08:43:47|0.24995
08:43:48|0.24998
08:43:49|0.2497
08:43:50|0.24946
08:43:51|0.24968
08:43:52|0.24968
08:43:53|0.24968
08:43:54|0.24966
08:43:54|0.24966
08:43:56|0.24966
08:43:57|0.24966
08:43:58|0.24966
08:43:59|0.24966
08:44:00|0.24959
08:44:01|0.24959
08:44:02|0.24959
08:44:03|0.24945
08:44:05|0.24945
08:44:05|0.24945
08:44:06|0.24945
08:44:08|0.24945
08:44:09|0.24945
08:44:09|0.24945
08:44:10|0.2495
08:44:12|0.2495
08:44:13|0.2495
08:44:14|0.24945
08:44:14|0.24945
08:44:15|0.24936
08:44:17|0.24944
08:44:17|0.24944
08:44:19|0.24942
08:44:20|0.24936
08:44:21|0.24936
08:44:22|0.24944
08:44:23|0.24944
08:44:24|0.24944
08:44:25|0.24944
08:44:26|0.24942
08:44:26|0.24929
08:44:28|0.24934
08:44:28|0.24934
08:44:30|0.24921
08:44:31|0.24921
08:44:32|0.24915
08:44:33|0.24914
08:44:35|0.24914
08:44:37|0.24914
08:44:38|0.24921
08:44:39|0.24921
08:44:40|0.24914
08:44:41|0.24914
08:44:42|0.24914
08:44:43|0.24921
08:44:44|0.24921
08:44:45|0.24921
08:44:46|0.24921
08:44:47|0.24921
08:44:48|0.24921
08:44:49|0.24921
08:44:50|0.24917
08:44:51|0.24902
08:44:52|0.24902
08:44:53|0.24902
08:44:55|0.24914
08:44:56|0.24914
08:44:56|0.24914
08:44:58|0.24914
08:44:58|0.24916
08:45:00|0.24916
08:45:01|0.24916
08:45:02|0.24913
08:45:03|0.24908
08:45:04|0.249
08:45:05|0.24903
08:45:06|0.24903
08:45:07|0.24901
08:45:08|0.24895
08:45:09|0.24892
08:45:11|0.24892
08:45:11|0.24892
08:45:12|0.24889
08:45:13|0.24884
08:45:14|0.24886
08:45:15|0.24871
08:45:16|0.24884
08:45:17|0.24878
08:45:18|0.24878
08:45:19|0.24886
08:45:20|0.24886
08:45:21|0.24886
08:45:22|0.249
08:45:23|0.24904
08:45:24|0.24909
08:45:25|0.24906
08:45:26|0.24906
08:45:27|0.24906
08:45:28|0.24896
08:45:29|0.24896
08:45:31|0.24896
08:45:31|0.24896
08:45:32|0.24896
08:45:33|0.24896
08:45:36|0.24896
08:45:37|0.24908
08:45:39|0.24926
08:45:40|0.24915
08:45:42|0.24913
08:45:43|0.24927
08:45:44|0.24927
08:45:45|0.24927
08:45:46|0.24926
08:45:47|0.24926
08:45:48|0.24926
08:45:48|0.24926
08:45:50|0.24935
08:45:51|0.24935
08:45:53|0.24943
08:45:54|0.24945
08:45:54|0.24945
08:45:56|0.24952
08:45:57|0.24963
08:45:58|0.24963
08:45:59|0.24986
08:46:00|0.24986
08:46:00|0.24986
08:46:01|0.24976
08:46:03|0.24976
08:46:04|0.24974
08:46:06|0.24984
08:46:07|0.24984
08:46:08|0.24985
08:46:08|0.24943
08:46:10|0.24943
08:46:10|0.24942
08:46:11|0.24942
08:46:13|0.2495
08:46:14|0.2495
08:46:15|0.2495
08:46:17|0.24945
08:46:18|0.2495
08:46:19|0.2495
08:46:19|0.2495
08:46:21|0.2495
08:46:22|0.2495
08:46:23|0.24946
08:46:23|0.24946
08:46:25|0.24946
08:46:26|0.24944
08:46:27|0.24944
08:46:27|0.24931
08:46:29|0.24932
08:46:29|0.24921
08:46:31|0.24926
08:46:32|0.24926
08:46:32|0.24926
08:46:34|0.24944
08:46:34|0.24931
08:46:37|0.24931
08:46:37|0.24931
08:46:38|0.24948
08:46:39|0.2495
08:46:41|0.24945
08:46:42|0.24945
08:46:43|0.24945
08:46:44|0.24949
08:46:45|0.2495
08:46:46|0.2495
08:46:47|0.24946
08:46:48|0.24946
08:46:49|0.24949
08:46:50|0.24941
08:46:52|0.24941
08:46:52|0.24946
08:46:53|0.2495
08:46:54|0.2495
08:46:56|0.2495
08:46:56|0.24939
08:46:58|0.24941
08:46:59|0.2495
08:47:00|0.2495
08:47:00|0.2495
08:47:02|0.24947
08:47:02|0.24947
08:47:03|0.2495
08:47:04|0.24947
08:47:05|0.24938
08:47:07|0.24932
08:47:08|0.24932
08:47:09|0.24932
08:47:10|0.24932
08:47:11|0.24969
08:47:13|0.24969
08:47:13|0.24975
08:47:15|0.24977
08:47:16|0.24964
08:47:17|0.24977
08:47:18|0.24968
08:47:19|0.24987
08:47:20|0.24987
08:47:21|0.24986
08:47:22|0.24992
08:47:23|0.24991
08:47:25|0.25
08:47:25|0.24997
08:47:26|0.25001
08:47:27|0.24993
08:47:28|0.24984
08:47:29|0.24971
08:47:30|0.24991
08:47:31|0.2499
08:47:33|0.2499
08:47:33|0.2499
08:47:35|0.2499
08:47:36|0.2499
08:47:38|0.24988
08:47:39|0.24991
08:47:40|0.24991
08:47:41|0.24991
08:47:42|0.24979
08:47:43|0.24989
08:47:44|0.24973
08:47:46|0.24964
08:47:47|0.24943
08:47:47|0.24962
08:47:49|0.24962
08:47:51|0.2494
08:47:52|0.2493
08:47:53|0.2494
08:47:54|0.24927
08:47:56|0.24937
08:47:57|0.24921
08:47:58|0.2493
08:47:58|0.2493
08:48:00|0.2493
08:48:01|0.24946
08:48:01|0.24946
08:48:03|0.24946
08:48:03|0.24954
08:48:05|0.24954
08:48:07|0.24946
08:48:07|0.24934
08:48:09|0.24934
08:48:09|0.24954
08:48:11|0.24955
08:48:12|0.24955
08:48:12|0.24954
08:48:14|0.24946
08:48:14|0.24946
08:48:16|0.24946
08:48:17|0.24955
08:48:18|0.24957
08:48:18|0.24947
08:48:19|0.24954
08:48:21|0.24928
08:48:21|0.24913
08:48:23|0.24926
08:48:24|0.24921
08:48:25|0.24921
08:48:26|0.24922
08:48:27|0.24922
08:48:27|0.24923
08:48:28|0.24922
08:48:30|0.24933
08:48:31|0.24933
08:48:32|0.24909
08:48:33|0.249
08:48:34|0.24897
08:48:35|0.24908
08:48:36|0.24895
08:48:37|0.24895
08:48:39|0.24915
08:48:41|0.24917
08:48:41|0.2492
08:48:43|0.24912
08:48:45|0.24912
08:48:46|0.24916
08:48:47|0.24913
08:48:48|0.24913
08:48:49|0.24913
08:48:50|0.24911
08:48:51|0.24911
08:48:53|0.24911
08:48:54|0.24912
08:48:54|0.24903
08:48:56|0.24905
08:48:57|0.24911
08:48:57|0.24914
08:48:59|0.24915
08:49:00|0.24915
08:49:01|0.2494
08:49:02|0.2494
08:49:03|0.2494
08:49:03|0.2494
08:49:05|0.24933
08:49:06|0.24941
08:49:07|0.24941
08:49:07|0.24915
08:49:08|0.24929
08:49:09|0.24929
08:49:11|0.24941
08:49:12|0.24941
08:49:12|0.24942
08:49:14|0.24947
08:49:14|0.24933
08:49:15|0.24933
08:49:17|0.24917
08:49:18|0.24913
08:49:19|0.24924
08:49:20|0.24921
08:49:20|0.24921
08:49:22|0.24931
08:49:23|0.24926
08:49:24|0.24924
08:49:25|0.24924
08:49:26|0.24924
08:49:27|0.24914
08:49:28|0.24913
08:49:29|0.24913
08:49:29|0.24913
08:49:30|0.24913
08:49:32|0.24917
08:49:33|0.24917
08:49:33|0.24919
08:49:35|0.24919
08:49:36|0.24919
08:49:37|0.24928
08:49:39|0.24928
08:49:40|0.24935
08:49:42|0.24927
08:49:43|0.24927
08:49:45|0.24925
08:49:46|0.24925
08:49:47|0.24925
08:49:47|0.24925
08:49:49|0.24925
08:49:50|0.24925
08:49:51|0.24927
08:49:52|0.24927
08:49:53|0.24927
08:49:54|0.24916
08:49:55|0.24926
08:49:56|0.24926
08:49:57|0.24926
08:49:58|0.24926
08:49:59|0.24917
08:50:00|0.24922
08:50:01|0.24922
08:50:02|0.24922
08:50:03|0.24935
08:50:05|0.24935
08:50:06|0.24935
08:50:06|0.24935
08:50:08|0.24926
08:50:09|0.24926
08:50:10|0.24926
08:50:10|0.24926
08:50:11|0.24924
08:50:12|0.24924
08:50:13|0.24924
08:50:14|0.24924
08:50:16|0.2493
08:50:16|0.2493
08:50:17|0.24922
08:50:18|0.24926
08:50:20|0.24918
08:50:20|0.24918
08:50:21|0.24918
08:50:22|0.24918
08:50:23|0.24918
08:50:24|0.24925
08:50:25|0.24925
08:50:26|0.24925
08:50:28|0.24925
08:50:28|0.24925
08:50:29|0.24926
08:50:30|0.24917
08:50:32|0.24917
08:50:32|0.24926
08:50:33|0.24926
08:50:34|0.24923
08:50:35|0.24923
08:50:36|0.24913
08:50:37|0.2489
08:50:38|0.2489
08:50:41|0.2489
08:50:42|0.24902
08:50:44|0.24898
08:50:44|0.24898
08:50:46|0.24898
08:50:47|0.24898
08:50:48|0.24898
08:50:49|0.24903
08:50:50|0.24903
08:50:51|0.24903
08:50:52|0.24903
08:50:53|0.24903
08:50:54|0.24903
08:50:55|0.2489
08:50:56|0.2489
08:50:57|0.2487
08:50:58|0.24874
08:50:59|0.24876
08:50:59|0.24876
08:51:01|0.24891
08:51:02|0.24891
08:51:03|0.24891
08:51:04|0.24891
08:51:05|0.24883
08:51:06|0.24883
08:51:07|0.24871
08:51:08|0.2487
08:51:09|0.2487
08:51:10|0.2487
08:51:11|0.24879
08:51:12|0.24883
08:51:13|0.24883
08:51:14|0.24883
08:51:15|0.24883
08:51:16|0.24883
08:51:17|0.24877
08:51:18|0.24877
08:51:19|0.24872
08:51:20|0.2487
08:51:21|0.24865
08:51:22|0.24865
08:51:23|0.24856
08:51:24|0.24843
08:51:25|0.24838
08:51:26|0.24838
08:51:27|0.24838
08:51:28|0.24838
08:51:29|0.24838
08:51:30|0.24868
08:51:31|0.24822
08:51:32|0.24839
08:51:33|0.2483
08:51:34|0.2483
08:51:35|0.24827
08:51:36|0.24821
08:51:37|0.24801
08:51:38|0.24793
08:51:39|0.24801
08:51:41|0.24801
08:51:42|0.24801
08:51:44|0.24804
08:51:45|0.24803
08:51:46|0.24795
08:51:47|0.24796
08:51:48|0.24802
08:51:49|0.2481
08:51:50|0.24813
08:51:51|0.24825
08:51:54|0.24825
08:51:54|0.24825
08:51:55|0.24798
08:51:56|0.24811
08:51:57|0.24811
08:51:58|0.24818
08:52:00|0.24828
08:52:00|0.24832
08:52:01|0.24832
08:52:02|0.24832
08:52:03|0.24832
08:52:04|0.24837
08:52:05|0.24837
08:52:07|0.24827
08:52:07|0.24813
08:52:08|0.24826
08:52:09|0.24826
08:52:10|0.24828
08:52:11|0.24828
08:52:13|0.24828
08:52:14|0.24828
08:52:14|0.24828
08:52:16|0.24828
08:52:16|0.24828
08:52:18|0.24805
08:52:19|0.24805
08:52:19|0.24792
08:52:20|0.2479
08:52:22|0.2479
08:52:23|0.24808
08:52:23|0.24826
08:52:25|0.24826
08:52:25|0.2482
08:52:27|0.2482
08:52:27|0.2482
08:52:28|0.24833
08:52:29|0.24833
08:52:30|0.24821
08:52:32|0.24821
08:52:33|0.24804
08:52:34|0.24801
08:52:35|0.24801
08:52:36|0.24801
08:52:36|0.24801
08:52:37|0.24811
08:52:38|0.24811
08:52:40|0.24811
08:52:41|0.24811
08:52:43|0.24811
08:52:44|0.24819
08:52:45|0.24819
08:52:47|0.24828
08:52:48|0.24828
08:52:49|0.24832
08:52:50|0.24832
08:52:51|0.24826
08:52:52|0.24826
08:52:53|0.24826
08:52:54|0.24826
08:52:55|0.24826
08:52:56|0.2481
08:52:57|0.24821
08:52:58|0.24821
08:52:59|0.24821
08:53:00|0.24821
08:53:02|0.24821
08:53:03|0.24821
08:53:04|0.24819
08:53:04|0.24819
08:53:05|0.24806
08:53:07|0.24808
08:53:08|0.24808
08:53:09|0.248
08:53:09|0.248
08:53:11|0.2481
08:53:12|0.24813
08:53:13|0.2481
08:53:14|0.2481
08:53:16|0.2481
08:53:18|0.2481
08:53:18|0.2481
08:53:19|0.2481
08:53:20|0.24801
08:53:22|0.24809
08:53:23|0.24809
08:53:24|0.24809
08:53:25|0.24811
08:53:26|0.248
08:53:27|0.24807
08:53:28|0.24806
08:53:29|0.248
08:53:30|0.24806
08:53:31|0.24806
08:53:32|0.248
08:53:33|0.248
08:53:34|0.248
08:53:35|0.248
08:53:36|0.248
08:53:37|0.24789
08:53:38|0.24801
08:53:39|0.24801
08:53:40|0.24801
08:53:41|0.24808
08:53:42|0.24808
08:53:44|0.24797
08:53:46|0.24797
08:53:48|0.24797
08:53:49|0.24797
08:53:51|0.24797
08:53:51|0.24807
08:53:53|0.24805
08:53:54|0.24805
08:53:55|0.24805
08:53:55|0.248
08:53:56|0.248
08:53:58|0.248
08:53:58|0.248
08:53:59|0.248
08:54:01|0.248
08:54:02|0.24782
08:54:02|0.24768
08:54:04|0.24768
08:54:05|0.24787
08:54:06|0.24792
08:54:07|0.24792
08:54:08|0.24793
08:54:09|0.24805
08:54:10|0.24783
08:54:12|0.24783
08:54:13|0.24783
08:54:14|0.24783
08:54:14|0.248
08:54:15|0.248
08:54:16|0.248
08:54:17|0.24789
08:54:18|0.24789
08:54:19|0.24789
08:54:20|0.24789
08:54:22|0.24789
08:54:22|0.24794
08:54:23|0.2479
08:54:24|0.2479
08:54:25|0.24791
08:54:26|0.24798
08:54:27|0.24796
08:54:28|0.24796
08:54:30|0.24796
08:54:30|0.24796
08:54:31|0.24796
08:54:32|0.24796
08:54:33|0.24796
08:54:34|0.24796
08:54:36|0.24791
08:54:36|0.24791
08:54:37|0.24791
08:54:38|0.24798
08:54:39|0.24798
08:54:41|0.24801
08:54:41|0.2481
08:54:43|0.2481
08:54:45|0.24809
08:54:45|0.24809
08:54:47|0.24809
08:54:49|0.24804
08:54:50|0.24804
08:54:51|0.24804
08:54:51|0.24804
08:54:52|0.24804
08:54:54|0.24804
08:54:55|0.24824
08:54:56|0.24824
08:54:57|0.24824
08:54:58|0.24824
08:54:59|0.24814
08:55:00|0.24814
08:55:01|0.24814
08:55:04|0.24808
08:55:05|0.24808
08:55:06|0.24808
08:55:07|0.24814
08:55:07|0.24814
08:55:09|0.24814
08:55:10|0.24821
08:55:11|0.24821
08:55:11|0.24821
08:55:13|0.24811
08:55:14|0.24811
08:55:14|0.24811
08:55:15|0.24811
08:55:17|0.24811
08:55:18|0.24811
08:55:18|0.24811
08:55:20|0.24811
08:55:22|0.24811
08:55:22|0.24811
08:55:23|0.24806
08:55:24|0.24785
08:55:25|0.24791
08:55:26|0.24791
08:55:27|0.24791
08:55:28|0.24796
08:55:29|0.24796
08:55:30|0.24796
08:55:31|0.24796
08:55:32|0.24781
08:55:33|0.24781
08:55:34|0.24782
08:55:35|0.24781
08:55:36|0.24771
08:55:37|0.24777
08:55:38|0.24777
08:55:39|0.24777
08:55:40|0.24777
08:55:41|0.24769
08:55:42|0.24773
08:55:43|0.24773
08:55:44|0.24761
08:55:46|0.24768
08:55:47|0.24768
08:55:49|0.24755
08:55:50|0.24755
08:55:51|0.24755
08:55:52|0.24755
08:55:53|0.24755
08:55:55|0.24755
08:55:56|0.2478
08:55:57|0.2478
08:55:58|0.2477
08:55:58|0.2477
08:55:59|0.2477
08:56:00|0.24758
08:56:02|0.24758
08:56:03|0.2477
08:56:04|0.2477
08:56:06|0.2477
08:56:06|0.24754
08:56:08|0.24754
08:56:09|0.2476
08:56:10|0.24763
08:56:11|0.24763
08:56:12|0.24768
08:56:13|0.24768
08:56:14|0.24804
08:56:15|0.24802
08:56:15|0.24802
08:56:17|0.24802
08:56:18|0.24802
08:56:19|0.24802
08:56:20|0.24802
08:56:21|0.2479
08:56:22|0.2479
08:56:23|0.2479
08:56:24|0.24772
08:56:25|0.24772
08:56:26|0.2479
08:56:27|0.2479
08:56:28|0.24782
08:56:28|0.24782
08:56:30|0.24782
08:56:31|0.24782
08:56:32|0.24782
08:56:33|0.24782
08:56:34|0.24782
08:56:35|0.24782
08:56:36|0.24776
08:56:37|0.24776
08:56:38|0.24776
08:56:38|0.2481
08:56:40|0.2481
08:56:41|0.2481
08:56:42|0.24811
08:56:43|0.24792
08:56:44|0.24792
08:56:45|0.24792
08:56:47|0.24807
08:56:49|0.24795
08:56:50|0.24795
08:56:52|0.24795
08:56:53|0.24795
08:56:54|0.248
08:56:55|0.248
08:56:55|0.248
08:56:57|0.248
08:56:58|0.248
08:57:00|0.248
08:57:00|0.24793
08:57:02|0.2479
08:57:02|0.24789
08:57:04|0.24789
08:57:05|0.24789
08:57:06|0.24789
08:57:07|0.24789
08:57:08|0.24789
08:57:09|0.24789
08:57:10|0.24789
08:57:10|0.24789
08:57:12|0.24789
08:57:13|0.24765
08:57:13|0.24777
08:57:14|0.24777
08:57:16|0.24777
08:57:17|0.24777
08:57:18|0.24777
08:57:19|0.24776
08:57:20|0.24776
08:57:21|0.2477
08:57:22|0.24763
08:57:23|0.24763
08:57:24|0.24763
08:57:25|0.24757
08:57:25|0.24761
08:57:26|0.24761
08:57:28|0.24761
08:57:29|0.24761
08:57:30|0.24761
08:57:31|0.24763
08:57:32|0.24763
08:57:33|0.24792
08:57:34|0.24782
08:57:35|0.24782
08:57:36|0.24781
08:57:37|0.24792
08:57:38|0.24784
08:57:38|0.24794
08:57:40|0.24794
08:57:40|0.24789
08:57:42|0.24789
08:57:42|0.24771
08:57:43|0.24785
08:57:45|0.24785
08:57:45|0.24785
08:57:46|0.24785
08:57:47|0.24761
08:57:49|0.24761
08:57:51|0.24761
08:57:52|0.24761
08:57:54|0.24766
08:57:55|0.24785
08:57:57|0.24785
08:57:58|0.2478
08:57:59|0.2478
08:57:59|0.24764
08:58:02|0.24764
08:58:02|0.24764
08:58:04|0.24764
08:58:05|0.24764
08:58:06|0.24764
08:58:07|0.24764
08:58:07|0.24759
08:58:08|0.24759
08:58:10|0.24778
08:58:11|0.24772
08:58:11|0.24772
08:58:12|0.24772
08:58:13|0.24769
08:58:15|0.24771
08:58:15|0.24771
08:58:16|0.24771
08:58:18|0.24771
08:58:18|0.2478
08:58:19|0.2478
08:58:21|0.2478
08:58:22|0.2477
08:58:23|0.2477
08:58:24|0.2477
08:58:25|0.24767
08:58:26|0.24767
08:58:27|0.24767
08:58:28|0.24767
08:58:29|0.24767
08:58:30|0.24767
08:58:31|0.24767
08:58:32|0.24767
08:58:33|0.24767
08:58:34|0.24767
08:58:35|0.24767
08:58:36|0.24767
08:58:37|0.24773
08:58:38|0.2478
08:58:39|0.24791
08:58:40|0.24795
08:58:41|0.24793
08:58:42|0.24793
08:58:43|0.24793
08:58:44|0.24793
08:58:45|0.24796
08:58:46|0.24803
08:58:48|0.24803
08:58:50|0.24795
08:58:51|0.24795
08:58:53|0.24821
08:58:54|0.24817
08:58:56|0.24826
08:58:56|0.24826
08:58:59|0.24826
08:58:59|0.24826
08:59:00|0.24807
08:59:02|0.24802
08:59:03|0.24798
08:59:03|0.24798
08:59:06|0.24804
08:59:06|0.24804
08:59:08|0.24804
08:59:09|0.24804
08:59:10|0.24804
08:59:12|0.24804
08:59:13|0.24804
08:59:14|0.2478
08:59:15|0.2478
08:59:16|0.2478
08:59:17|0.2478
08:59:18|0.2478
08:59:19|0.2478
08:59:20|0.24791
08:59:21|0.24791
08:59:22|0.24796
08:59:23|0.24794
08:59:24|0.2479
08:59:25|0.2479
08:59:26|0.24787
08:59:27|0.24787
08:59:28|0.24787
08:59:29|0.24787
08:59:30|0.24787
08:59:31|0.24786
08:59:32|0.24786
08:59:33|0.24786
08:59:34|0.24786
08:59:35|0.24786
08:59:36|0.24786
08:59:37|0.24786
08:59:38|0.24777
08:59:39|0.24777
08:59:40|0.24777
08:59:41|0.24777
08:59:42|0.24777
08:59:43|0.24777
08:59:44|0.24788
08:59:45|0.24788
08:59:46|0.24788
08:59:47|0.24788
08:59:48|0.24788
08:59:50|0.24788
08:59:51|0.24788
08:59:53|0.24764
08:59:53|0.24779
08:59:55|0.24779
08:59:56|0.24784
08:59:57|0.24784
08:59:58|0.24784
08:59:59|0.24784
09:00:00|0.24793
09:00:01|0.24793
09:00:02|0.24793
09:00:04|0.24793
09:00:05|0.24793
09:00:06|0.24793
09:00:07|0.24793
09:00:08|0.24793
09:00:09|0.24793
09:00:10|0.24796
09:00:11|0.2479
09:00:12|0.2479
09:00:13|0.2479
09:00:14|0.2479
09:00:15|0.24769
09:00:16|0.24769
09:00:17|0.24769
09:00:18|0.24769
09:00:19|0.24769
09:00:20|0.24784
09:00:21|0.24763
09:00:22|0.24763
09:00:23|0.24763
09:00:24|0.2476
09:00:25|0.2476
09:00:26|0.2476
09:00:27|0.2476
09:00:28|0.2476
09:00:29|0.24755
09:00:30|0.24754
09:00:31|0.2476
09:00:32|0.2476
09:00:33|0.2476
09:00:34|0.24765
09:00:35|0.24763
09:00:36|0.24767
09:00:38|0.2475
09:00:39|0.2475
09:00:40|0.2475
09:00:41|0.2475
09:00:41|0.2475
09:00:43|0.24749
09:00:43|0.24749
09:00:44|0.24743
09:00:45|0.24722
09:00:47|0.24727
09:00:47|0.24733
09:00:49|0.24733
09:00:51|0.24733
09:00:52|0.24723
09:00:54|0.24714
09:00:55|0.24716
09:00:56|0.24713
09:00:57|0.24713
09:00:58|0.24707
09:00:59|0.247
09:01:01|0.24698
09:01:02|0.24683
09:01:03|0.24686
09:01:04|0.2469
09:01:05|0.24689
09:01:06|0.24679
09:01:07|0.24685
09:01:08|0.24686
09:01:09|0.24693
09:01:10|0.24693
09:01:11|0.24693
09:01:12|0.24687
09:01:13|0.24675
09:01:14|0.24689
09:01:15|0.24691
09:01:16|0.24691
09:01:17|0.2469
09:01:18|0.24708
09:01:19|0.24678
09:01:20|0.24678
09:01:21|0.24678
09:01:22|0.24679
09:01:23|0.24648
09:01:24|0.24639
09:01:25|0.24652
09:01:26|0.24661
09:01:27|0.24647
09:01:28|0.24672
09:01:29|0.2465
09:01:30|0.24634
09:01:31|0.24636
09:01:32|0.24636
09:01:33|0.24618
09:01:34|0.24617
09:01:35|0.24609
09:01:36|0.24595
09:01:37|0.24601
09:01:38|0.24603
09:01:39|0.24634
09:01:40|0.24633
09:01:41|0.24629
09:01:42|0.24628
09:01:43|0.24628
09:01:44|0.24628
09:01:45|0.24628
09:01:46|0.24628
09:01:47|0.24646
09:01:48|0.24646
09:01:49|0.24646
09:01:50|0.2465
09:01:52|0.24641
09:01:53|0.24647
09:01:55|0.24642
09:01:56|0.24642
09:01:57|0.24618
09:01:58|0.24621
09:01:58|0.24621
09:02:00|0.24621
09:02:00|0.24629
09:02:02|0.24617
09:02:03|0.24617
09:02:03|0.24616
09:02:05|0.24605
09:02:07|0.24629
09:02:07|0.24622
09:02:08|0.24622
09:02:10|0.24622
09:02:11|0.24622
09:02:12|0.24622
09:02:12|0.24622
09:02:13|0.24616
09:02:15|0.24614
09:02:15|0.24614
09:02:16|0.246
09:02:18|0.246
09:02:19|0.246
09:02:19|0.24594
09:02:20|0.24594
09:02:21|0.24594
09:02:23|0.24594
09:02:23|0.24587
09:02:25|0.24586
09:02:25|0.24594
09:02:26|0.24594
09:02:27|0.24594
09:02:29|0.24583
09:02:29|0.24587
09:02:30|0.24594
09:02:32|0.24594
09:02:33|0.24594
09:02:34|0.24622
09:02:34|0.24633
09:02:36|0.24636
09:02:36|0.24636
09:02:38|0.24636
09:02:39|0.24645
09:02:40|0.24651
09:02:41|0.24644
09:02:42|0.24644
09:02:42|0.24644
09:02:44|0.24644
09:02:45|0.24644
09:02:46|0.24619
09:02:47|0.24619
09:02:47|0.24619
09:02:48|0.24631
09:02:50|0.24631
09:02:51|0.24626
09:02:52|0.24631
09:02:54|0.24654
09:02:55|0.24654
09:02:56|0.24654
09:02:58|0.24626
09:02:59|0.24642
09:03:01|0.24657
09:03:02|0.24665
09:03:03|0.24665
09:03:04|0.24673
09:03:06|0.24673
09:03:07|0.24676
09:03:08|0.24696
09:03:09|0.24697
09:03:10|0.24703
09:03:11|0.24704
09:03:12|0.24704
09:03:13|0.24688
09:03:14|0.24695
09:03:16|0.24679
09:03:16|0.24677
09:03:17|0.24662
09:03:18|0.24663
09:03:19|0.24663
09:03:20|0.2465
09:03:21|0.24657
09:03:22|0.24657
09:03:24|0.24657
09:03:24|0.24666
09:03:26|0.2466
09:03:27|0.2466
09:03:28|0.2466
09:03:28|0.2466
09:03:29|0.2465
09:03:30|0.2465
09:03:32|0.24652
09:03:32|0.24649
09:03:34|0.24639
09:03:34|0.24639
09:03:36|0.24639
09:03:37|0.24639
09:03:37|0.24643
09:03:38|0.24657
09:03:39|0.24657
09:03:40|0.24652
09:03:43|0.24652
09:03:43|0.24657
09:03:44|0.24657
09:03:45|0.24649
09:03:46|0.24641
09:03:47|0.24641
09:03:48|0.24646
09:03:49|0.24646
09:03:51|0.24646
09:03:52|0.24648
09:03:54|0.24659
09:03:55|0.24659
09:03:56|0.24659
09:03:58|0.24659
09:04:00|0.24658
09:04:00|0.24658
09:04:01|0.24658
09:04:02|0.24683
09:04:03|0.24683
09:04:05|0.24683
09:04:05|0.24673
09:04:06|0.24673
09:04:08|0.24673
09:04:09|0.24673
09:04:11|0.24673
09:04:11|0.24673
09:04:12|0.24658
09:04:13|0.24669
09:04:14|0.24669
09:04:15|0.24669
09:04:16|0.2468
09:04:18|0.2468
09:04:19|0.2467
09:04:19|0.2467
09:04:20|0.2467
09:04:22|0.24691
09:04:22|0.24692
09:04:23|0.24679
09:04:24|0.24695
09:04:25|0.24685
09:04:26|0.24693
09:04:27|0.24693
09:04:30|0.24683
09:04:30|0.24683
09:04:32|0.24683
09:04:32|0.24683
09:04:34|0.24671
09:04:35|0.24671
09:04:36|0.24671
09:04:37|0.24671
09:04:38|0.24647
09:04:38|0.24652
09:04:40|0.24654
09:04:41|0.24654
09:04:42|0.24659
09:04:43|0.24659
09:04:44|0.24659
09:04:45|0.24659
09:04:46|0.24644
09:04:47|0.24641
09:04:48|0.24641
09:04:49|0.24641
09:04:50|0.24642
09:04:51|0.24642
09:04:52|0.24642
09:04:53|0.24642
09:04:54|0.24642
09:04:55|0.24642
09:04:57|0.24642
09:04:58|0.24642
09:05:00|0.24647
09:05:02|0.24647
09:05:02|0.24647
09:05:04|0.24647
09:05:05|0.24647
09:05:05|0.24647
09:05:06|0.24647
09:05:07|0.24647
09:05:09|0.24647
09:05:10|0.24647
09:05:11|0.24647
09:05:11|0.24647
09:05:13|0.2463
09:05:13|0.2463
09:05:16|0.2463
09:05:17|0.2463
09:05:17|0.2463
09:05:19|0.24647
09:05:20|0.24646
09:05:20|0.24646
09:05:22|0.2463
09:05:23|0.2463
09:05:23|0.2463
09:05:24|0.2463
09:05:25|0.2463
09:05:27|0.2463
09:05:27|0.2463
09:05:29|0.24623
09:05:29|0.24623
09:05:31|0.24623
09:05:31|0.24623
09:05:32|0.24623
09:05:34|0.24623
09:05:34|0.24623
09:05:36|0.24623
09:05:37|0.24623
09:05:38|0.2462
09:05:39|0.2462
09:05:39|0.2462
09:05:41|0.24619
09:05:42|0.24619
09:05:43|0.24616
09:05:44|0.24616
09:05:45|0.24621
09:05:46|0.24621
09:05:47|0.24619
09:05:48|0.2462
09:05:49|0.2462
09:05:50|0.24619
09:05:51|0.24619
09:05:52|0.24619
09:05:53|0.24619
09:05:54|0.24614
09:05:56|0.24614
09:05:58|0.24618
09:05:59|0.24618
09:06:01|0.24618
09:06:01|0.2462
09:06:03|0.2462
09:06:04|0.24619
09:06:05|0.24605
09:06:06|0.24618
09:06:07|0.24621
09:06:08|0.24621
09:06:09|0.24621
09:06:10|0.24621
09:06:11|0.24621
09:06:12|0.24631
09:06:13|0.24639
09:06:15|0.24639
09:06:16|0.24639
09:06:17|0.24629
09:06:18|0.24632
09:06:19|0.24632
09:06:20|0.24632
09:06:22|0.24632
09:06:22|0.24632
09:06:23|0.24632
09:06:24|0.24632
09:06:26|0.24639
09:06:27|0.24639
09:06:28|0.24639
09:06:28|0.24639
09:06:30|0.24639
09:06:30|0.24639
09:06:32|0.24632
09:06:33|0.24632
09:06:33|0.24632
09:06:35|0.24625
09:06:36|0.24625
09:06:37|0.24639
09:06:38|0.24639
09:06:39|0.24639
09:06:40|0.24637
09:06:40|0.24637
09:06:42|0.24637
09:06:42|0.24637
09:06:44|0.24638
09:06:45|0.24639
09:06:45|0.24639
09:06:46|0.24639
09:06:48|0.24643
09:06:48|0.24643
09:06:50|0.24639
09:06:50|0.24622
09:06:52|0.24622
09:06:53|0.24622
09:06:54|0.24622
09:06:54|0.24617
09:06:56|0.24617
09:06:58|0.24616
09:06:59|0.24616
09:07:01|0.24616
09:07:01|0.24616
09:07:03|0.24616
09:07:03|0.24616
09:07:05|0.24601
09:07:06|0.246
09:07:06|0.246
09:07:08|0.246
09:07:09|0.246
09:07:10|0.246
09:07:11|0.24602
09:07:12|0.24602
09:07:13|0.24607
09:07:15|0.24607
09:07:16|0.24625
09:07:17|0.24625
09:07:18|0.24625
09:07:19|0.24618
09:07:20|0.24618
09:07:22|0.24623
09:07:22|0.24623
09:07:23|0.24623
09:07:25|0.24623
09:07:25|0.24621
09:07:26|0.24621
09:07:27|0.24621
09:07:29|0.24621
09:07:29|0.24621
09:07:30|0.24641
09:07:31|0.24639
09:07:32|0.24639
09:07:33|0.24639
09:07:34|0.24639
09:07:35|0.24639
09:07:36|0.24639
09:07:38|0.24639
09:07:39|0.24639
09:07:40|0.24639
09:07:40|0.24603
09:07:41|0.24612
09:07:42|0.24613
09:07:44|0.24613
09:07:44|0.24613
09:07:46|0.24613
09:07:46|0.24613
09:07:47|0.24613
09:07:49|0.24613
09:07:49|0.24613
09:07:51|0.24613
09:07:51|0.24613
09:07:52|0.24613
09:07:53|0.24622
09:07:54|0.24622
09:07:55|0.24631
09:07:58|0.24631
09:07:59|0.24632
09:08:01|0.24626
09:08:03|0.24613
09:08:04|0.2463
09:08:05|0.2463
09:08:06|0.2463
09:08:07|0.2463
09:08:08|0.2463
09:08:09|0.2463
09:08:10|0.2463
09:08:11|0.2463
09:08:12|0.24628
09:08:13|0.24628
09:08:14|0.24649
09:08:15|0.24652
09:08:16|0.24652
09:08:17|0.24636
09:08:18|0.24636
09:08:19|0.24659
09:08:20|0.24659
09:08:21|0.24635
09:08:22|0.24635
09:08:23|0.24635
09:08:24|0.24635
09:08:25|0.24635
09:08:26|0.24635
09:08:27|0.2465
09:08:28|0.2465
09:08:29|0.24658
09:08:31|0.24657
09:08:31|0.2463
09:08:32|0.2463
09:08:33|0.2463
09:08:34|0.2463
09:08:35|0.2463
09:08:36|0.2463
09:08:37|0.2463
09:08:38|0.2463
09:08:39|0.2463
09:08:40|0.2464
09:08:41|0.2464
09:08:42|0.24648
09:08:43|0.24648
09:08:44|0.24648
09:08:45|0.24646
09:08:46|0.24653
09:08:47|0.24653
09:08:48|0.24653
09:08:49|0.24653
09:08:50|0.24646
09:08:51|0.24646
09:08:52|0.24641
09:08:53|0.24631
09:08:54|0.24631
09:08:55|0.24631
09:08:56|0.24631
09:08:57|0.2464
09:08:58|0.2464
09:08:59|0.2464
09:09:00|0.2464
09:09:02|0.2464
09:09:03|0.24644
09:09:04|0.24644
09:09:05|0.24647
09:09:06|0.24647
09:09:07|0.24647
09:09:08|0.24647
09:09:09|0.24623
09:09:11|0.24615
09:09:12|0.24612
09:09:12|0.24606
09:09:13|0.24606
09:09:15|0.24606
09:09:16|0.24606
09:09:17|0.246
09:09:17|0.246
09:09:19|0.24594
09:09:20|0.24594
09:09:21|0.24594
09:09:22|0.24594
09:09:23|0.24587
09:09:24|0.24592
09:09:25|0.24592
09:09:25|0.24592
09:09:27|0.24587
09:09:27|0.2458
09:09:29|0.2458
09:09:29|0.2458
09:09:30|0.2458
09:09:33|0.24593
09:09:34|0.24593
09:09:34|0.24592
09:09:35|0.24592
09:09:37|0.24592
09:09:38|0.24609
09:09:38|0.24609
09:09:40|0.24609
09:09:41|0.24612
09:09:42|0.24612
09:09:43|0.24612
09:09:44|0.24612
09:09:45|0.24612
09:09:47|0.2462
09:09:48|0.24593
09:09:48|0.24593
09:09:51|0.24593
09:09:52|0.24595
09:09:52|0.24595
09:09:53|0.24613
09:09:55|0.24579
09:09:55|0.24579
09:09:57|0.24579
09:09:58|0.24579
09:10:00|0.24588
09:10:01|0.24588
09:10:03|0.2458
09:10:04|0.24571
09:10:05|0.2457
09:10:07|0.2458
09:10:08|0.24574
09:10:09|0.24574
09:10:09|0.24566
09:10:11|0.2457
09:10:12|0.2457
09:10:13|0.24586
09:10:14|0.24605
09:10:15|0.24604
09:10:16|0.24599
09:10:18|0.24599
09:10:19|0.24599
09:10:20|0.24599
09:10:21|0.24603
09:10:22|0.24603
09:10:24|0.24592
09:10:25|0.24592
09:10:26|0.24582
09:10:27|0.24582
09:10:28|0.24575
09:10:29|0.24582
09:10:29|0.2458
09:10:31|0.2458
09:10:32|0.2458
09:10:33|0.24561
09:10:34|0.24561
09:10:35|0.24561
09:10:36|0.24557
09:10:36|0.24557
09:10:39|0.2457
09:10:39|0.24557
09:10:40|0.24566
09:10:41|0.24579
09:10:43|0.2458
09:10:43|0.24583
09:10:44|0.24557
09:10:46|0.24577
09:10:47|0.24571
09:10:48|0.24571
09:10:48|0.24581
09:10:50|0.2458
09:10:51|0.2458
09:10:51|0.2458
09:10:53|0.2458
09:10:54|0.2458
09:10:55|0.2458
09:10:55|0.2458
09:10:56|0.2458
09:10:57|0.2458
09:10:59|0.2458
09:11:00|0.24578
09:11:02|0.24578
09:11:04|0.24576
09:11:06|0.24576
09:11:07|0.24576
09:11:07|0.24589
09:11:08|0.24589
09:11:09|0.24584
09:11:10|0.24584
09:11:12|0.24584
09:11:13|0.24584
09:11:15|0.24585
09:11:16|0.24575
09:11:17|0.24575
09:11:18|0.24575
09:11:19|0.24575
09:11:20|0.24571
09:11:21|0.24571
09:11:22|0.24571
09:11:23|0.24571
09:11:25|0.24562
09:11:26|0.24562
09:11:26|0.24567
09:11:29|0.24575
09:11:29|0.24575
09:11:30|0.24575
09:11:31|0.24575
09:11:32|0.24582
09:11:33|0.24582
09:11:34|0.24582
09:11:35|0.24582
09:11:36|0.2458
09:11:37|0.24571
09:11:38|0.24572
09:11:39|0.24572
09:11:40|0.24572
09:11:41|0.24561
09:11:42|0.24561
09:11:43|0.24569
09:11:44|0.24569
09:11:46|0.24569
09:11:47|0.24569
09:11:48|0.24572
09:11:49|0.24572
09:11:50|0.24571
09:11:52|0.24571
09:11:52|0.24571
09:11:53|0.24571
09:11:54|0.24571
09:11:55|0.24568
09:11:56|0.24568
09:11:57|0.24568
09:11:58|0.24568
09:11:59|0.24568
09:12:01|0.24568
09:12:02|0.24568
09:12:03|0.2456
09:12:05|0.24578
09:12:06|0.24578
09:12:08|0.24578
09:12:09|0.24571
09:12:10|0.24568
09:12:11|0.24568
09:12:12|0.24562
09:12:13|0.24556
09:12:14|0.24566
09:12:15|0.24566
09:12:16|0.24561
09:12:17|0.24561
09:12:18|0.24534
09:12:19|0.24535
09:12:20|0.24531
09:12:21|0.24531
09:12:22|0.24535
09:12:23|0.24534
09:12:24|0.24534
09:12:25|0.24537
09:12:26|0.24537
09:12:27|0.24537
09:12:28|0.24532
09:12:29|0.24532
09:12:30|0.24532
09:12:31|0.24533
09:12:32|0.24553
09:12:33|0.24563
09:12:35|0.24562
09:12:36|0.24562
09:12:37|0.24537
09:12:37|0.24543
09:12:39|0.24543
09:12:40|0.24528
09:12:42|0.24514
09:12:43|0.24518
09:12:43|0.24518
09:12:44|0.24518
09:12:45|0.24518
09:12:48|0.24518
09:12:48|0.24518
09:12:49|0.24526
09:12:50|0.24526
09:12:51|0.24526
09:12:52|0.24521
09:12:53|0.24541
09:12:54|0.24541
09:12:55|0.2453
09:12:56|0.2453
09:12:58|0.24537
09:12:59|0.24528
09:13:00|0.24528
09:13:00|0.24528
09:13:03|0.24528
09:13:04|0.24528
09:13:05|0.24525
09:13:07|0.24526
09:13:08|0.24526
09:13:09|0.24526
09:13:10|0.24537
09:13:11|0.24537
09:13:12|0.24526
09:13:13|0.24545
09:13:14|0.24553
09:13:15|0.24553
09:13:16|0.24553
09:13:17|0.24553
09:13:18|0.2456
09:13:19|0.2456
09:13:21|0.2456
09:13:22|0.24544
09:13:23|0.24538
09:13:23|0.24538
09:13:25|0.24538
09:13:26|0.2456
09:13:27|0.2456
09:13:28|0.2456
09:13:29|0.2456
09:13:30|0.2456
09:13:31|0.24563
09:13:32|0.24565
09:13:33|0.24565
09:13:34|0.24565
09:13:35|0.24565
09:13:36|0.24565
09:13:37|0.24565
09:13:38|0.24565
09:13:39|0.24565
09:13:41|0.2457
09:13:41|0.2457
09:13:43|0.2457
09:13:44|0.2457
09:13:44|0.2457
09:13:45|0.2457
09:13:47|0.24556
09:13:48|0.24556
09:13:49|0.24556
09:13:49|0.24556
09:13:51|0.24556
09:13:51|0.24556
09:13:52|0.24556
09:13:54|0.24543
09:13:55|0.24543
09:13:57|0.24543
09:13:57|0.24543
09:13:58|0.24543
09:13:59|0.24543
09:14:00|0.24524
09:14:01|0.24524
09:14:03|0.24508
09:14:04|0.24508
09:14:06|0.24521
09:14:07|0.24524
09:14:07|0.24524
09:14:09|0.24543
09:14:10|0.24534
09:14:11|0.24534
09:14:12|0.24527
09:14:13|0.24527
09:14:14|0.24528
09:14:15|0.24528
09:14:16|0.24518
09:14:17|0.24519
09:14:19|0.24529
09:14:20|0.24529
09:14:21|0.24529
09:14:22|0.24529
09:14:23|0.24542
09:14:24|0.24542
09:14:25|0.24536
09:14:26|0.24536
09:14:27|0.24536
09:14:28|0.24536
09:14:29|0.24536
09:14:30|0.24536
09:14:31|0.24536
09:14:33|0.24536
09:14:34|0.24536
09:14:34|0.24536
09:14:36|0.24536
09:14:37|0.24536
09:14:38|0.24542
09:14:39|0.24526
09:14:40|0.24526
09:14:40|0.24531
09:14:42|0.24531
09:14:43|0.24531
09:14:44|0.24529
09:14:45|0.24529
09:14:45|0.24529
09:14:47|0.24554
09:14:48|0.24554
09:14:48|0.24554
09:14:50|0.24554
09:14:50|0.24554
09:14:52|0.24557
09:14:53|0.24557
09:14:54|0.24557
09:14:55|0.24558
09:14:55|0.24557
09:14:57|0.24563
09:14:58|0.24563
09:14:59|0.24563
09:15:00|0.24563
09:15:01|0.24563
09:15:03|0.24547
09:15:04|0.24535
09:15:05|0.24535
09:15:06|0.2454
09:15:07|0.2454
09:15:08|0.24519
09:15:09|0.24519
09:15:12|0.24524
09:15:13|0.245
09:15:13|0.24483
09:15:14|0.24493
09:15:16|0.245
09:15:17|0.24484
09:15:17|0.24469
09:15:18|0.24479
09:15:19|0.24496
09:15:20|0.24487
09:15:21|0.24493
09:15:24|0.24476
09:15:24|0.24474
09:15:25|0.24463
09:15:27|0.24473
09:15:27|0.24473
09:15:29|0.24499
09:15:29|0.245
09:15:31|0.245
09:15:31|0.245
09:15:33|0.24514
09:15:33|0.24514
09:15:34|0.24523
09:15:36|0.24517
09:15:36|0.24524
09:15:37|0.24527
09:15:38|0.24536
09:15:39|0.24536
09:15:40|0.24538
09:15:41|0.24536
09:15:43|0.24536
09:15:44|0.24536
09:15:44|0.24536
09:15:45|0.24521
09:15:46|0.24519
09:15:48|0.2453
09:15:48|0.24532
09:15:49|0.24544
09:15:50|0.24548
09:15:51|0.24553
09:15:52|0.24566
09:15:54|0.24579
09:15:54|0.246
09:15:55|0.24601
09:15:56|0.24589
09:15:57|0.24576
09:15:58|0.24576
09:15:59|0.24576
09:16:00|0.24601
09:16:01|0.24608
09:16:03|0.24608
09:16:03|0.24609
09:16:05|0.24609
09:16:07|0.24616
09:16:09|0.24606
09:16:10|0.24606
09:16:12|0.24597
09:16:13|0.24594
09:16:14|0.24594
09:16:14|0.24594
09:16:15|0.24599
09:16:17|0.24605
09:16:18|0.24605
09:16:19|0.24601
09:16:19|0.24594
09:16:21|0.24594
09:16:22|0.24591
09:16:23|0.24596
09:16:23|0.24596
09:16:24|0.24589
09:16:26|0.24578
09:16:27|0.24578
09:16:28|0.24578
09:16:29|0.24578
09:16:30|0.24571
09:16:31|0.24568
09:16:31|0.24568
09:16:32|0.24569
09:16:34|0.24569
09:16:34|0.24569
09:16:36|0.24569
09:16:37|0.24569
09:16:38|0.24581
09:16:39|0.24581
09:16:40|0.24581
09:16:41|0.24569
09:16:42|0.24569
09:16:43|0.24569
09:16:44|0.24569
09:16:45|0.2458
09:16:46|0.2458
09:16:47|0.2458
09:16:48|0.24569
09:16:49|0.24569
09:16:50|0.24569
09:16:51|0.24569
09:16:52|0.24569
09:16:53|0.24569
09:16:54|0.24569
09:16:55|0.24569
09:16:56|0.24569
09:16:57|0.24569
09:16:59|0.24569
09:16:59|0.24565
09:17:00|0.24559
09:17:01|0.24559
09:17:02|0.24551
09:17:03|0.24565
09:17:05|0.24565
09:17:06|0.24575
09:17:08|0.24575
09:17:10|0.24575
09:17:12|0.24585
09:17:12|0.24584
09:17:13|0.24585
09:17:15|0.24592
09:17:15|0.24592
09:17:16|0.24592
09:17:17|0.24595
09:17:18|0.24595
09:17:20|0.24595
09:17:21|0.24595
09:17:22|0.24595
09:17:23|0.24595
09:17:24|0.24587
09:17:25|0.24587
09:17:26|0.24587
09:17:27|0.2459
09:17:28|0.2459
09:17:29|0.2459
09:17:30|0.2459
09:17:31|0.2459
09:17:31|0.2459
09:17:33|0.2459
09:17:34|0.24587
09:17:35|0.24587
09:17:36|0.24587
09:17:37|0.24587
09:17:38|0.24587
09:17:39|0.24588
09:17:40|0.24588
09:17:41|0.24588
09:17:42|0.24588
09:17:43|0.24588
09:17:44|0.24588
09:17:44|0.24602
09:17:45|0.24601
09:17:47|0.24601
09:17:48|0.24601
09:17:48|0.24592
09:17:50|0.24592
09:17:51|0.24592
09:17:52|0.24592
09:17:53|0.24592
09:17:53|0.24592
09:17:55|0.24592
09:17:56|0.24608
09:17:57|0.24608
09:17:58|0.24608
09:17:59|0.24615
09:18:00|0.24604
09:18:01|0.24604
09:18:02|0.24604
09:18:03|0.24604
09:18:04|0.24604
09:18:04|0.24604
09:18:06|0.24604
09:18:06|0.24613
09:18:08|0.24613
09:18:09|0.24606
09:18:10|0.24599
09:18:12|0.24599
09:18:13|0.24599
09:18:13|0.24599
09:18:14|0.24593
09:18:16|0.24593
09:18:17|0.24599
09:18:18|0.24599
09:18:20|0.24592
09:18:20|0.24592
09:18:22|0.24574
09:18:24|0.24574
09:18:25|0.24566
09:18:26|0.2456
09:18:27|0.2456
09:18:28|0.24559
09:18:29|0.2456
09:18:30|0.2456
09:18:31|0.2456
09:18:32|0.2456
09:18:34|0.2456
09:18:35|0.2456
09:18:36|0.2456
09:18:37|0.2456
09:18:38|0.2456
09:18:39|0.2456
09:18:40|0.2456
09:18:41|0.2456
09:18:42|0.2456
09:18:43|0.2456
09:18:44|0.2456
09:18:45|0.2456
09:18:46|0.24575
09:18:47|0.24575
09:18:47|0.24575
09:18:49|0.24575
09:18:50|0.24575
09:18:51|0.24572
09:18:52|0.24572
09:18:53|0.24572
09:18:54|0.24572
09:18:55|0.24567
09:18:56|0.24567
09:18:56|0.24583
09:18:57|0.24583
09:18:59|0.2459
09:19:00|0.2459
09:19:01|0.2459
09:19:02|0.2459
09:19:03|0.24595
09:19:04|0.24595
09:19:05|0.24595
09:19:06|0.24595
09:19:07|0.24584
09:19:08|0.24584
09:19:10|0.24589
09:19:12|0.24605
09:19:14|0.24614
09:19:14|0.24614
09:19:16|0.24614
09:19:17|0.24616
09:19:17|0.24616
09:19:19|0.24616
09:19:19|0.24616
09:19:21|0.24616
09:19:22|0.24616
09:19:23|0.24614
09:19:24|0.24599
09:19:25|0.24599
09:19:26|0.24603
09:19:27|0.24603
09:19:28|0.24603
09:19:29|0.24603
09:19:30|0.24603
09:19:31|0.24603
09:19:32|0.24603
09:19:33|0.24603
09:19:34|0.24607
09:19:35|0.24607
09:19:36|0.24607
09:19:37|0.24607
09:19:38|0.24607
09:19:39|0.24607
09:19:40|0.24607
09:19:41|0.24607
09:19:42|0.24589
09:19:43|0.2459
09:19:44|0.2459
09:19:45|0.2459
09:19:46|0.24591
09:19:47|0.24591
09:19:48|0.24591
09:19:49|0.24591
09:19:50|0.24591
09:19:51|0.24591
09:19:52|0.24591
09:19:53|0.24591
09:19:54|0.24591
09:19:56|0.24583
09:19:56|0.24584
09:19:57|0.24584
09:19:58|0.24609
09:19:59|0.24609
09:20:00|0.24611
09:20:01|0.24615
09:20:02|0.24616
09:20:03|0.24627
09:20:04|0.24631
09:20:05|0.24636
09:20:06|0.24644
09:20:08|0.24645
09:20:08|0.24657
09:20:11|0.24662
09:20:11|0.24662
09:20:12|0.24664
09:20:13|0.24664
09:20:14|0.24664
09:20:15|0.24664
09:20:16|0.24664
09:20:17|0.24664
09:20:19|0.24672
09:20:20|0.24676
09:20:21|0.24683
09:20:21|0.24683
09:20:23|0.24683
09:20:24|0.24674
09:20:25|0.24674
09:20:26|0.24674
09:20:27|0.24674
09:20:28|0.24674
09:20:29|0.24674
09:20:30|0.24674
09:20:31|0.24648
09:20:32|0.24648
09:20:33|0.24648
09:20:34|0.24657
09:20:35|0.24645
09:20:36|0.24645
09:20:37|0.24643
09:20:39|0.24648
09:20:39|0.24648
09:20:41|0.24648
09:20:41|0.24648
09:20:42|0.24648
09:20:44|0.24648
09:20:44|0.24648
09:20:46|0.2467
09:20:46|0.24669
09:20:47|0.24669
09:20:48|0.24669
09:20:50|0.24669
09:20:50|0.24669
09:20:51|0.24669
09:20:52|0.24669
09:20:54|0.24661
09:20:54|0.24661
09:20:55|0.24661
09:20:56|0.24661
09:20:58|0.24661
09:20:58|0.24661
09:20:59|0.24661
09:21:00|0.24661
09:21:01|0.24661
09:21:02|0.24661
09:21:04|0.24661
09:21:06|0.2465
09:21:06|0.24651
09:21:07|0.24639
09:21:08|0.24637
09:21:10|0.24637
09:21:11|0.24648
09:21:13|0.24648
09:21:14|0.24648
09:21:14|0.24648
09:21:16|0.24648
09:21:16|0.24646
09:21:18|0.24646
09:21:18|0.24646
09:21:20|0.24638
09:21:21|0.24636
09:21:21|0.24636
09:21:23|0.24636
09:21:23|0.24636
09:21:26|0.2464
09:21:27|0.2464
09:21:28|0.2464
09:21:28|0.2464
09:21:30|0.2464
09:21:30|0.2464
09:21:31|0.2464
09:21:33|0.2464
09:21:34|0.2464
09:21:34|0.2464
09:21:35|0.24633
09:21:36|0.24633
09:21:38|0.24633
09:21:39|0.24633
09:21:41|0.2464
09:21:41|0.2464
09:21:42|0.2464
09:21:43|0.2464
09:21:44|0.2464
09:21:45|0.24649
09:21:46|0.24649
09:21:47|0.24658
09:21:48|0.24658
09:21:49|0.24658
09:21:50|0.24658
09:21:51|0.24658
09:21:52|0.24648
09:21:53|0.24648
09:21:54|0.24648
09:21:55|0.24656
09:21:56|0.24656
09:21:57|0.2467
09:21:58|0.24675
09:21:59|0.24675
09:22:00|0.24675
09:22:01|0.24675
09:22:02|0.24685
09:22:03|0.24674
09:22:04|0.24674
09:22:05|0.24662
09:22:06|0.24662
09:22:07|0.24648
09:22:08|0.24648
09:22:09|0.24648
09:22:10|0.24648
09:22:12|0.24648
09:22:13|0.24651
09:22:14|0.24655
09:22:15|0.24655
09:22:16|0.24655
09:22:17|0.24655
09:22:19|0.24655
09:22:20|0.24655
09:22:22|0.24649
09:22:23|0.24649
09:22:24|0.24649
09:22:24|0.24637
09:22:26|0.24643
09:22:26|0.24648
09:22:28|0.24666
09:22:29|0.24666
09:22:29|0.24666
09:22:30|0.24666
09:22:32|0.24675
09:22:33|0.24657
09:22:34|0.24657
09:22:35|0.24657
09:22:36|0.24657
09:22:37|0.2465
09:22:38|0.2465
09:22:39|0.24646
09:22:40|0.24646
09:22:41|0.24646
09:22:42|0.24635
09:22:43|0.24635
09:22:44|0.24635
09:22:45|0.24635
09:22:46|0.24635
09:22:48|0.24635
09:22:48|0.2464
09:22:49|0.2464
09:22:50|0.2464
09:22:51|0.2464
09:22:52|0.2464
09:22:53|0.24633
09:22:54|0.24625
09:22:55|0.24632
09:22:57|0.24629
09:22:58|0.24629
09:22:59|0.24629
09:23:00|0.24629
09:23:01|0.24629
09:23:02|0.24633
09:23:03|0.24633
09:23:04|0.24632
09:23:05|0.24632
09:23:06|0.24624
09:23:07|0.24624
09:23:08|0.24624
09:23:09|0.24624
09:23:10|0.24624
09:23:11|0.24632
09:23:12|0.24632
09:23:14|0.24632
09:23:15|0.24632
09:23:17|0.24623
09:23:18|0.24607
09:23:19|0.24607
09:23:20|0.24611
09:23:21|0.246
09:23:23|0.24596
09:23:25|0.24587
09:23:25|0.2459
09:23:26|0.24574
09:23:27|0.24573
09:23:28|0.24561
09:23:30|0.24573
09:23:31|0.24573
09:23:32|0.24573
09:23:33|0.24573
09:23:34|0.24574
09:23:35|0.24565
09:23:36|0.24566
09:23:37|0.24563
09:23:39|0.24563
09:23:40|0.24562
09:23:40|0.24557
09:23:42|0.24552
09:23:42|0.24552
09:23:43|0.24542
09:23:45|0.24542
09:23:46|0.24542
09:23:47|0.24542
09:23:47|0.24542
09:23:49|0.24578
09:23:49|0.24561
09:23:51|0.24565
09:23:52|0.24565
09:23:52|0.24562
09:23:54|0.24562
09:23:54|0.24562
09:23:56|0.24562
09:23:56|0.24541
09:23:58|0.24549
09:23:58|0.24536
09:24:00|0.24526
09:24:01|0.24526
09:24:02|0.24522
09:24:02|0.24525
09:24:04|0.24525
09:24:04|0.24516
09:24:06|0.24526
09:24:07|0.24526
09:24:07|0.24526
09:24:09|0.24521
09:24:10|0.24521
09:24:10|0.24527
09:24:12|0.24527
09:24:13|0.24528
09:24:15|0.24528
09:24:16|0.24518
09:24:17|0.24523
09:24:19|0.24523
09:24:20|0.24524
09:24:20|0.24522
09:24:22|0.24522
09:24:24|0.24522
09:24:24|0.24522
09:24:25|0.24548
09:24:28|0.24539
09:24:30|0.24539
09:24:31|0.24539
09:24:33|0.24539
09:24:33|0.24539
09:24:34|0.24539
09:24:36|0.24538
09:24:36|0.24538
09:24:38|0.24524
09:24:38|0.24533
09:24:40|0.24533
09:24:41|0.24533
09:24:41|0.24536
09:24:44|0.24525
09:24:44|0.24525
09:24:45|0.24525
09:24:47|0.24525
09:24:47|0.24528
09:24:48|0.24528
09:24:49|0.24528
09:24:51|0.24528
09:24:52|0.24528
09:24:53|0.24528
09:24:53|0.24522
09:24:55|0.24528
09:24:55|0.24521
09:24:56|0.24528
09:24:57|0.24528
09:24:58|0.24528
09:24:59|0.24528
09:25:00|0.24534
09:25:02|0.24553
09:25:03|0.2455
09:25:03|0.24553
09:25:04|0.24566
09:25:05|0.24545
09:25:07|0.24545
09:25:07|0.24545
09:25:08|0.24541
09:25:09|0.24541
09:25:10|0.24541
09:25:11|0.24556
09:25:13|0.24545
09:25:15|0.2456
09:25:16|0.24557
09:25:17|0.2456
09:25:18|0.2456
09:25:20|0.24566
09:25:20|0.24566
09:25:22|0.24561
09:25:23|0.24561
09:25:24|0.24554
09:25:25|0.2454
09:25:26|0.24544
09:25:27|0.24544
09:25:28|0.24544
09:25:29|0.24544
09:25:31|0.24544
09:25:31|0.24534
09:25:32|0.24534
09:25:34|0.24534
09:25:35|0.24525
09:25:36|0.24527
09:25:37|0.24529
09:25:38|0.24529
09:25:39|0.24529
09:25:40|0.24529
09:25:41|0.24529
09:25:42|0.24548
09:25:43|0.24554
09:25:44|0.24554
09:25:45|0.24554
09:25:46|0.24549
09:25:47|0.24549
09:25:48|0.24549
09:25:49|0.24552
09:25:50|0.24533
09:25:51|0.24533
09:25:52|0.24546
09:25:53|0.24546
09:25:54|0.24546
09:25:55|0.24546
09:25:56|0.2454
09:25:57|0.2454
09:25:58|0.2454
09:25:59|0.2454
09:26:00|0.2454
09:26:01|0.24538
09:26:02|0.24542
09:26:03|0.24542
09:26:04|0.24542
09:26:05|0.24537
09:26:06|0.24537
09:26:07|0.24533
09:26:08|0.24539
09:26:10|0.24539
09:26:10|0.24528
09:26:11|0.24528
09:26:12|0.24528
09:26:14|0.24528
09:26:16|0.24512
09:26:18|0.24509
09:26:20|0.24505
09:26:20|0.24503
09:26:22|0.24503
09:26:22|0.24509
09:26:24|0.245
09:26:25|0.24499
09:26:26|0.24497
09:26:27|0.24497
09:26:28|0.24498
09:26:29|0.24498
09:26:30|0.24508
09:26:31|0.24497
09:26:32|0.24497
09:26:34|0.24483
09:26:35|0.24497
09:26:36|0.24495
09:26:37|0.24495
09:26:38|0.24512
09:26:39|0.24513
09:26:40|0.24502
09:26:41|0.24502
09:26:42|0.24515
09:26:43|0.24517
09:26:44|0.24521
09:26:45|0.24521
09:26:46|0.24518
09:26:47|0.2451
09:26:48|0.24492
09:26:49|0.24489
09:26:50|0.24488
09:26:51|0.24488
09:26:52|0.24477
09:26:53|0.24491
09:26:54|0.2452
09:26:55|0.24517
09:26:56|0.24517
09:26:57|0.24517
09:26:58|0.24522
09:26:59|0.24531
09:27:00|0.24521
09:27:01|0.24517
09:27:02|0.24517
09:27:03|0.2449
09:27:04|0.2449
09:27:05|0.24482
09:27:06|0.24481
09:27:07|0.24481
09:27:08|0.24478
09:27:09|0.2449
09:27:10|0.24477
09:27:11|0.2448
09:27:12|0.2448
09:27:13|0.24478
09:27:14|0.24461
09:27:15|0.24488
09:27:17|0.24453
09:27:19|0.24417
09:27:20|0.24451
09:27:21|0.24431
09:27:23|0.24421
09:27:24|0.24457
09:27:25|0.24457
09:27:26|0.2443
09:27:27|0.24488
09:27:28|0.24458
09:27:29|0.24464
09:27:29|0.24475
09:27:32|0.2446
09:27:33|0.24445
09:27:34|0.24443
09:27:35|0.24476
09:27:35|0.24476
09:27:37|0.24488
09:27:38|0.24475
09:27:39|0.24482
09:27:40|0.24482
09:27:40|0.24487
09:27:42|0.24473
09:27:43|0.24473
09:27:44|0.24473
09:27:44|0.24452
09:27:46|0.2447
09:27:47|0.2447
09:27:48|0.2447
09:27:49|0.2447
09:27:50|0.24445
09:27:50|0.24458
09:27:51|0.24458
09:27:52|0.24469
09:27:54|0.24473
09:27:55|0.24473
09:27:56|0.24473
09:27:57|0.24473
09:27:58|0.24473
09:27:59|0.24473
09:28:00|0.24461
09:28:01|0.2447
09:28:01|0.2447
09:28:02|0.24483
09:28:04|0.24477
09:28:05|0.2447
09:28:06|0.2447
09:28:07|0.24491
09:28:08|0.24491
09:28:08|0.2449
09:28:10|0.2449
09:28:11|0.2449
09:28:11|0.24463
09:28:12|0.24463
09:28:13|0.24463
09:28:15|0.24466
09:28:16|0.24471
09:28:17|0.24479
09:28:19|0.24479
09:28:20|0.24479
09:28:21|0.24486
09:28:22|0.24486
09:28:23|0.2448
09:28:24|0.2448
09:28:25|0.2448
09:28:27|0.2448
09:28:27|0.24483
09:28:28|0.24483
09:28:29|0.24482
09:28:30|0.24482
09:28:31|0.24485
09:28:32|0.24488
09:28:33|0.24488
09:28:34|0.24499
09:28:36|0.24505
09:28:36|0.24503
09:28:38|0.24509
09:28:39|0.24491
09:28:39|0.24476
09:28:40|0.24476
09:28:41|0.24476
09:28:42|0.24476
09:28:43|0.24489
09:28:44|0.24495
09:28:45|0.24495
09:28:46|0.24491
09:28:47|0.24491
09:28:48|0.24487
09:28:49|0.24487
09:28:50|0.24487
09:28:51|0.24486
09:28:52|0.24486
09:28:53|0.24476
09:28:54|0.24476
09:28:56|0.24479
09:28:56|0.24491
09:28:57|0.24491
09:28:58|0.24491
09:29:00|0.24491
09:29:01|0.24471
09:29:01|0.24471
09:29:03|0.24471
09:29:03|0.24475
09:29:04|0.24475
09:29:06|0.24475
09:29:06|0.24475
09:29:08|0.24475
09:29:08|0.24475
09:29:09|0.24455
09:29:10|0.24444
09:29:11|0.24444
09:29:12|0.24444
09:29:13|0.24443
09:29:14|0.24443
09:29:15|0.24444
09:29:17|0.24444
09:29:19|0.24441
09:29:20|0.24441
09:29:21|0.2445
09:29:22|0.2445
09:29:24|0.2445
09:29:25|0.2445
09:29:26|0.24434
09:29:27|0.24434
09:29:28|0.24434
09:29:29|0.24418
09:29:30|0.24435
09:29:32|0.24428
09:29:32|0.24434
09:29:34|0.24434
09:29:34|0.24449
09:29:35|0.24449
09:29:37|0.24455
09:29:37|0.24454
09:29:38|0.24454
09:29:40|0.24454
09:29:40|0.24454
09:29:42|0.24446
09:29:43|0.24473
09:29:45|0.24478
09:29:46|0.24488
09:29:47|0.2449
09:29:48|0.24476
09:29:49|0.24476
09:29:50|0.24459
09:29:50|0.24459
09:29:52|0.24459
09:29:52|0.24446
09:29:54|0.24446
09:29:55|0.24459
09:29:56|0.24459
09:29:56|0.24459
09:29:58|0.24459
09:29:59|0.24471
09:30:00|0.24471
09:30:01|0.24471
09:30:01|0.24451
09:30:03|0.24451
09:30:04|0.24475
09:30:05|0.24475
09:30:05|0.24475
09:30:07|0.24473
09:30:08|0.24462
09:30:09|0.24462
09:30:10|0.24462
09:30:11|0.24462
09:30:12|0.24473
09:30:12|0.24462
09:30:13|0.24457
09:30:14|0.24457
09:30:15|0.24444
09:30:17|0.24441
09:30:18|0.24447
09:30:20|0.24452
09:30:23|0.24454
09:30:24|0.24462
09:30:25|0.24462
09:30:26|0.24462
09:30:27|0.24462
09:30:29|0.24463
09:30:30|0.24469
09:30:31|0.24487
09:30:32|0.24478
09:30:33|0.24478
09:30:35|0.24478
09:30:35|0.24487
09:30:36|0.24487
09:30:37|0.24485
09:30:38|0.24499
09:30:40|0.24501
09:30:41|0.24514
09:30:42|0.24504
09:30:43|0.24504
09:30:44|0.24516
09:30:45|0.24509
09:30:45|0.24509
09:30:47|0.24509
09:30:48|0.24509
09:30:50|0.24509
09:30:51|0.24519
09:30:52|0.24519
09:30:52|0.24519
09:30:54|0.24519
09:30:55|0.24519
09:30:55|0.24529
09:30:58|0.24529
09:30:59|0.24534
09:31:01|0.24536
09:31:02|0.24519
09:31:03|0.24519
09:31:04|0.24519
09:31:06|0.24531
09:31:07|0.24531
09:31:09|0.24521
09:31:12|0.24521
09:31:13|0.24477
09:31:15|0.24477
09:31:15|0.24477
09:31:17|0.24476
09:31:17|0.24491
09:31:19|0.24491
09:31:21|0.24491
09:31:23|0.24517
09:31:25|0.24514
09:31:26|0.245
09:31:28|0.245
09:31:30|0.24476
09:31:32|0.24483
09:31:34|0.24486
09:31:35|0.2449
09:31:36|0.24499
09:31:37|0.24499
09:31:38|0.24475
09:31:39|0.24475
09:31:41|0.24475
09:31:43|0.24471
09:31:45|0.24482
09:31:46|0.2447
09:31:47|0.2447
09:31:49|0.2447
09:31:50|0.2447
09:31:50|0.2447
09:31:52|0.24465
09:31:53|0.24465
09:31:54|0.24465
09:31:55|0.24465
09:31:56|0.24474
09:31:58|0.2448
09:31:58|0.2448
09:32:00|0.24505
09:32:01|0.24505
09:32:02|0.24505
09:32:03|0.24497
09:32:04|0.24481
09:32:05|0.24494
09:32:06|0.24481
09:32:07|0.24481
09:32:09|0.24481
09:32:09|0.24481
09:32:10|0.24481
09:32:11|0.24481
09:32:12|0.24478
09:32:14|0.24478
09:32:14|0.24489
09:32:16|0.24489
09:32:16|0.24489
09:32:17|0.24482
09:32:18|0.24482
09:32:19|0.24482
09:32:20|0.24479
09:32:23|0.24464
09:32:24|0.24466
09:32:25|0.24468
09:32:27|0.24467
09:32:28|0.24457
09:32:29|0.24456
09:32:30|0.24456
09:32:31|0.24456
09:32:32|0.24457
09:32:33|0.24447
09:32:34|0.24457
09:32:35|0.2445
09:32:36|0.2445
09:32:37|0.24444
09:32:38|0.24438
09:32:39|0.24438
09:32:40|0.24438
09:32:41|0.2445
09:32:42|0.2447
09:32:43|0.24479
09:32:45|0.24479
09:32:45|0.24465
09:32:47|0.24465
09:32:48|0.2445
09:32:48|0.2445
09:32:49|0.24452
09:32:51|0.24452
09:32:52|0.2445
09:32:53|0.24465
09:32:54|0.24465
09:32:55|0.24465
09:32:56|0.24465
09:32:56|0.24472
09:32:58|0.24472
09:32:59|0.24472
09:33:01|0.24472
09:33:01|0.24472
09:33:02|0.24457
09:33:03|0.24456
09:33:04|0.24456
09:33:05|0.24456
09:33:06|0.24456
09:33:07|0.24456
09:33:08|0.24456
09:33:09|0.24456
09:33:10|0.24451
09:33:11|0.2445
09:33:12|0.24442
09:33:13|0.24439
09:33:15|0.24436
09:33:16|0.24433
09:33:16|0.24433
09:33:17|0.2443
09:33:19|0.2443
09:33:19|0.24442
09:33:21|0.24442
09:33:23|0.24464
09:33:25|0.2446
09:33:25|0.24441
09:33:27|0.24449
09:33:28|0.24449
09:33:29|0.24449
09:33:30|0.24445
09:33:31|0.24445
09:33:32|0.24445
09:33:33|0.24445
09:33:34|0.24445
09:33:35|0.24445
09:33:37|0.24438
09:33:37|0.2443
09:33:39|0.2443
09:33:40|0.2443
09:33:41|0.24438
09:33:42|0.2443
09:33:43|0.24435
09:33:44|0.24429
09:33:45|0.24429
09:33:46|0.24429
09:33:47|0.24429
09:33:48|0.24434
09:33:49|0.24442
09:33:50|0.24434
09:33:52|0.24432
09:33:52|0.24432
09:33:54|0.24432
09:33:54|0.24432
09:33:56|0.24432
09:33:56|0.24424
09:33:57|0.24424
09:33:59|0.24424
09:33:59|0.24424
09:34:00|0.24424
09:34:02|0.24424
09:34:03|0.24424
09:34:04|0.24424
09:34:05|0.24434
09:34:06|0.24434
09:34:07|0.24441
09:34:08|0.24441
09:34:09|0.24433
09:34:10|0.24429
09:34:11|0.24442
09:34:12|0.24432
09:34:13|0.24431
09:34:14|0.24431
09:34:15|0.24427
09:34:16|0.24427
09:34:17|0.24427
09:34:18|0.24427
09:34:19|0.24427
09:34:20|0.24425
09:34:21|0.24433
09:34:22|0.24427
09:34:24|0.24431
09:34:26|0.24438
09:34:27|0.24438
09:34:28|0.24438
09:34:29|0.24438
09:34:30|0.24438
09:34:32|0.24438
09:34:33|0.24438
09:34:35|0.24427
09:34:36|0.24427
09:34:37|0.24427
09:34:38|0.24423
09:34:39|0.24423
09:34:40|0.24427
09:34:41|0.2443
09:34:43|0.2443
09:34:44|0.2443
09:34:45|0.2443
09:34:46|0.24419
09:34:48|0.24414
09:34:48|0.2442
09:34:50|0.2442
09:34:51|0.2442
09:34:52|0.2442
09:34:53|0.2442
09:34:54|0.24417
09:34:55|0.24416
09:34:56|0.24416
09:34:57|0.2442
09:34:58|0.2442
09:34:58|0.24447
09:35:00|0.24446
09:35:01|0.24433
09:35:02|0.24433
09:35:03|0.24433
09:35:04|0.24433
09:35:05|0.24433
09:35:06|0.24433
09:35:07|0.24442
09:35:08|0.24448
09:35:10|0.24447
09:35:10|0.24439
09:35:12|0.24451
09:35:13|0.24469
09:35:14|0.2448
09:35:14|0.24474
09:35:15|0.24475
09:35:17|0.24473
09:35:18|0.24473
09:35:19|0.24473
09:35:20|0.24473
09:35:21|0.24473
09:35:22|0.24473
09:35:23|0.24473
09:35:25|0.24473
09:35:26|0.24473
09:35:27|0.24467
09:35:29|0.2446
09:35:30|0.24455
09:35:31|0.24455
09:35:32|0.24455
09:35:33|0.24448
09:35:34|0.24448
09:35:35|0.24448
09:35:36|0.24456
09:35:37|0.24444
09:35:38|0.24444
09:35:39|0.24444
09:35:40|0.24444
09:35:41|0.24444
09:35:42|0.24444
09:35:43|0.24448
09:35:44|0.24429
09:35:45|0.24429
09:35:46|0.24429
09:35:47|0.24429
09:35:48|0.24429
09:35:49|0.24444
09:35:50|0.24444
09:35:51|0.24444
09:35:52|0.24444
09:35:53|0.24444
09:35:55|0.24449
09:35:55|0.24445
09:35:56|0.24445
09:35:58|0.24445
09:35:59|0.24452
09:35:59|0.24452
09:36:00|0.24452
09:36:02|0.24451
09:36:03|0.24444
09:36:03|0.24449
09:36:05|0.2446
09:36:06|0.2446
09:36:06|0.24462
09:36:07|0.24462
09:36:09|0.24462
09:36:10|0.24462
09:36:11|0.24462
09:36:11|0.24462
09:36:13|0.24462
09:36:13|0.24462
09:36:14|0.24462
09:36:15|0.24465
09:36:17|0.24469
09:36:18|0.24471
09:36:18|0.24471
09:36:20|0.24474
09:36:20|0.24474
09:36:21|0.24474
09:36:22|0.24474
09:36:24|0.24489
09:36:26|0.24482
09:36:26|0.24482
09:36:28|0.2449
09:36:30|0.24484
09:36:30|0.24484
09:36:32|0.24484
09:36:33|0.24484
09:36:33|0.24481
09:36:35|0.24482
09:36:36|0.24482
09:36:37|0.24482
09:36:38|0.24482
09:36:39|0.24482
09:36:40|0.24482
09:36:40|0.24487
09:36:42|0.24495
09:36:43|0.24484
09:36:44|0.24496
09:36:45|0.24487
09:36:46|0.24487
09:36:47|0.24487
09:36:49|0.24487
09:36:49|0.24487
09:36:50|0.24495
09:36:52|0.24493
09:36:53|0.24493
09:36:55|0.24493
09:36:56|0.24504
09:36:57|0.24504
09:36:58|0.24504
09:36:59|0.24499
09:37:00|0.24499
09:37:01|0.24499
09:37:02|0.24499
09:37:03|0.24481
09:37:04|0.24482
09:37:05|0.24483
09:37:06|0.24483
09:37:07|0.24483
09:37:08|0.24483
09:37:09|0.2449
09:37:10|0.2449
09:37:11|0.2449
09:37:12|0.24482
09:37:13|0.2448
09:37:14|0.2448
09:37:15|0.2448
09:37:16|0.2448
09:37:17|0.24472
09:37:18|0.24472
09:37:19|0.24463
09:37:20|0.24463
09:37:21|0.24463
09:37:22|0.24463
09:37:23|0.24463
09:37:25|0.24463
09:37:26|0.24453
09:37:27|0.24453
09:37:29|0.24453
09:37:30|0.24453
09:37:31|0.24453
09:37:33|0.24481
09:37:34|0.24481
09:37:35|0.24481
09:37:36|0.24481
09:37:37|0.24464
09:37:38|0.24464
09:37:39|0.24464
09:37:41|0.24464
09:37:41|0.24474
09:37:42|0.24474
09:37:43|0.24474
09:37:44|0.24474
09:37:45|0.24474
09:37:46|0.24474
09:37:47|0.24466
09:37:48|0.24453
09:37:49|0.24453
09:37:50|0.24453
09:37:51|0.24459
09:37:52|0.24441
09:37:53|0.24441
09:37:55|0.24441
09:37:56|0.24441
09:37:57|0.24441
09:37:58|0.24441
09:38:00|0.24433
09:38:00|0.24433
09:38:01|0.24433
09:38:02|0.24433
09:38:04|0.24433
09:38:04|0.24433
09:38:05|0.24433
09:38:06|0.24433
09:38:08|0.24445
09:38:08|0.24436
09:38:09|0.24437
09:38:11|0.2445
09:38:11|0.2445
09:38:13|0.24456
09:38:13|0.24439
09:38:14|0.24439
09:38:16|0.24439
09:38:16|0.24439
09:38:18|0.24453
09:38:18|0.24453
09:38:19|0.24451
09:38:21|0.24451
09:38:22|0.24463
09:38:23|0.24463
09:38:23|0.24473
09:38:24|0.24473
09:38:25|0.24467
09:38:28|0.24473
09:38:29|0.24473
09:38:31|0.24473
09:38:32|0.24454
09:38:33|0.24457
09:38:34|0.24457
09:38:35|0.24457
09:38:37|0.24457
09:38:38|0.24457
09:38:39|0.24447
09:38:39|0.24447
09:38:41|0.24467
09:38:42|0.24467
09:38:42|0.24467
09:38:43|0.24462
09:38:44|0.24462
09:38:46|0.24462
09:38:46|0.2445
09:38:47|0.24443
09:38:49|0.24443
09:38:50|0.24453
09:38:51|0.24453
09:38:51|0.24453
09:38:53|0.24449
09:38:54|0.24462
09:38:55|0.24452
09:38:56|0.24452
09:38:57|0.24452
09:38:58|0.24452
09:38:59|0.24452
09:39:00|0.24452
09:39:01|0.24452
09:39:02|0.24452
09:39:03|0.24455
09:39:04|0.24455
09:39:05|0.24455
09:39:06|0.24455
09:39:07|0.24452
09:39:08|0.24452
09:39:09|0.24452
09:39:10|0.24452
09:39:11|0.24459
09:39:12|0.24459
09:39:13|0.24459
09:39:14|0.24459
09:39:15|0.24459
09:39:16|0.24459
09:39:17|0.24451
09:39:19|0.24452
09:39:20|0.24452
09:39:21|0.24452
09:39:22|0.24444
09:39:23|0.24435
09:39:24|0.24435
09:39:25|0.24435
09:39:26|0.24435
09:39:27|0.24435
09:39:29|0.24431
09:39:31|0.24431
09:39:32|0.24431
09:39:33|0.24431
09:39:34|0.24431
09:39:35|0.24431
09:39:36|0.24431
09:39:37|0.24435
09:39:38|0.24449
09:39:40|0.24431
09:39:40|0.24429
09:39:41|0.24429
09:39:44|0.24429
09:39:44|0.24429
09:39:45|0.24428
09:39:46|0.24428
09:39:47|0.24428
09:39:48|0.24427
09:39:50|0.24428
09:39:50|0.24428
09:39:52|0.24425
09:39:53|0.24417
09:39:54|0.24426
09:39:55|0.24426
09:39:56|0.24416
09:39:57|0.24416
09:39:58|0.24416
09:39:59|0.24425
09:40:00|0.24425
09:40:02|0.24423
09:40:03|0.24425
09:40:04|0.24425
09:40:06|0.24425
09:40:06|0.24425
09:40:07|0.24425
09:40:08|0.24425
09:40:11|0.24425
09:40:11|0.24425
09:40:13|0.24425
09:40:14|0.24439
09:40:15|0.24451
09:40:16|0.2445
09:40:17|0.2445
09:40:19|0.24441
09:40:20|0.24441
09:40:21|0.24441
09:40:22|0.24441
09:40:23|0.24441
09:40:25|0.24441
09:40:25|0.24442
09:40:26|0.24442
09:40:27|0.24442
09:40:30|0.24442
09:40:31|0.24464
09:40:32|0.24464
09:40:33|0.24472
09:40:34|0.24472
09:40:34|0.24475
09:40:37|0.24475
09:40:38|0.24475
09:40:38|0.24475
09:40:40|0.24475
09:40:40|0.2448
09:40:42|0.24477
09:40:42|0.24471
09:40:44|0.24471
09:40:45|0.2446
09:40:46|0.2446
09:40:47|0.2446
09:40:48|0.2446
09:40:49|0.24471
09:40:50|0.24471
09:40:51|0.24471
09:40:52|0.2446
09:40:53|0.24454
09:40:54|0.24471
09:40:55|0.24471
09:40:56|0.24471
09:40:57|0.24471
09:40:58|0.24471
09:40:59|0.24471
09:41:01|0.24476
09:41:01|0.24476
09:41:02|0.24476
09:41:03|0.24476
09:41:04|0.24476
09:41:06|0.24478
09:41:07|0.24471
09:41:08|0.24471
09:41:09|0.24471
09:41:10|0.24471
09:41:11|0.24458
09:41:12|0.24458
09:41:14|0.24473
09:41:14|0.24462
09:41:15|0.24462
09:41:16|0.24462
09:41:18|0.24462
09:41:19|0.24462
09:41:19|0.24455
09:41:20|0.24455
09:41:21|0.24468
09:41:23|0.24468
09:41:23|0.24468
09:41:24|0.24466
09:41:25|0.24466
09:41:26|0.24466
09:41:28|0.24466
09:41:29|0.24466
09:41:30|0.24466
09:41:32|0.24465
09:41:34|0.24465
09:41:35|0.24465
09:41:36|0.24466
09:41:37|0.24466
09:41:38|0.24442
09:41:39|0.2444
09:41:40|0.24447
09:41:41|0.24443
09:41:43|0.24436
09:41:44|0.24439
09:41:45|0.24436
09:41:46|0.24431
09:41:47|0.24427
09:41:48|0.24427
09:41:49|0.24415
09:41:50|0.24415
09:41:52|0.24422
09:41:52|0.24423
09:41:54|0.24422
09:41:55|0.24422
09:41:56|0.24411
09:41:57|0.24409
09:41:58|0.24414
09:41:58|0.2439
09:41:59|0.24387
09:42:00|0.24376
09:42:01|0.24381
09:42:02|0.24397
09:42:05|0.24374
09:42:06|0.24385
09:42:06|0.24384
09:42:07|0.24378
09:42:08|0.24378
09:42:09|0.24391
09:42:11|0.24391
09:42:12|0.24397
09:42:13|0.24397
09:42:14|0.24378
09:42:15|0.24378
09:42:15|0.24378
09:42:17|0.24374
09:42:18|0.24372
09:42:19|0.24357
09:42:19|0.24357
09:42:20|0.24367
09:42:21|0.24367
09:42:23|0.2438
09:42:24|0.2438
09:42:25|0.2438
09:42:26|0.2438
09:42:26|0.24362
09:42:28|0.24372
09:42:29|0.24372
09:42:30|0.24364
09:42:32|0.2435
09:42:32|0.2435
09:42:34|0.2435
09:42:36|0.24346
09:42:37|0.24331
09:42:39|0.24334
09:42:39|0.24331
09:42:40|0.24312
09:42:42|0.24333
09:42:43|0.24321
09:42:44|0.24336
09:42:45|0.2435
09:42:45|0.24337
09:42:46|0.24355
09:42:48|0.24358
09:42:48|0.24358
09:42:49|0.24369
09:42:50|0.24379
09:42:52|0.24379
09:42:52|0.24374
09:42:53|0.24388
09:42:54|0.2442
09:42:56|0.2442
09:42:56|0.2442
09:42:58|0.2442
09:42:59|0.24414
09:43:00|0.2441
09:43:01|0.2441
09:43:02|0.2441
09:43:03|0.2441
09:43:04|0.24398
09:43:05|0.24414
09:43:06|0.24411
09:43:07|0.24409
09:43:08|0.24409
09:43:09|0.24407
09:43:10|0.24413
09:43:11|0.24406
09:43:12|0.24394
09:43:13|0.24394
09:43:14|0.24397
09:43:16|0.24397
09:43:17|0.24397
09:43:18|0.24398
09:43:19|0.24397
09:43:20|0.24397
09:43:22|0.24404
09:43:22|0.24404
09:43:23|0.24404
09:43:25|0.24401
09:43:26|0.24401
09:43:28|0.24401
09:43:28|0.24401
09:43:30|0.2442
09:43:30|0.24429
09:43:33|0.24451
09:43:34|0.24451
09:43:35|0.24445
09:43:36|0.24445
09:43:38|0.24469
09:43:38|0.24465
09:43:40|0.2446
09:43:41|0.2446
09:43:42|0.24462
09:43:43|0.24462
09:43:44|0.24473
09:43:45|0.2448
09:43:47|0.2448
09:43:48|0.24473
09:43:49|0.24473
09:43:50|0.24477
09:43:51|0.24471
09:43:52|0.24462
09:43:53|0.24461
09:43:54|0.24448
09:43:55|0.24448
09:43:56|0.24448
09:43:57|0.24448
09:43:58|0.24469
09:43:59|0.24482
09:44:00|0.24485
09:44:01|0.24485
09:44:02|0.24475
09:44:03|0.24475
09:44:04|0.24478
09:44:05|0.24482
09:44:06|0.2448
09:44:07|0.2448
09:44:09|0.2448
09:44:09|0.2448
09:44:10|0.24473
09:44:11|0.24473
09:44:12|0.24451
09:44:13|0.24451
09:44:15|0.24468
09:44:16|0.24446
09:44:17|0.24446
09:44:18|0.24462
09:44:19|0.24462
09:44:20|0.24462
09:44:21|0.24462
09:44:22|0.24462
09:44:23|0.24459
09:44:24|0.24459
09:44:25|0.24475
09:44:26|0.24487
09:44:27|0.24487
09:44:28|0.2447
09:44:29|0.2447
09:44:30|0.2447
09:44:32|0.2447
09:44:34|0.24491
09:44:34|0.24491
09:44:36|0.24496
09:44:38|0.24506
09:44:39|0.24507
09:44:39|0.24507
09:44:41|0.24501
09:44:42|0.24501
09:44:42|0.24501
09:44:44|0.24496
09:44:45|0.24507
09:44:46|0.245
09:44:47|0.245
09:44:47|0.245
09:44:49|0.245
09:44:50|0.245
09:44:51|0.24498
09:44:52|0.24498
09:44:53|0.24483
09:44:54|0.24483
09:44:55|0.24484
09:44:56|0.24484
09:44:57|0.24477
09:44:58|0.24477
09:44:59|0.24474
09:45:00|0.24486
09:45:01|0.24486
09:45:02|0.24468
09:45:03|0.24468
09:45:04|0.24468
09:45:05|0.24468
09:45:07|0.24463
09:45:08|0.2446
09:45:08|0.2446
09:45:09|0.24462
09:45:11|0.24451
09:45:11|0.24457
09:45:13|0.2445
09:45:14|0.2445
09:45:15|0.24459
09:45:16|0.24459
09:45:18|0.24459
09:45:18|0.2447
09:45:19|0.2447
09:45:20|0.24489
09:45:21|0.24489
09:45:22|0.24489
09:45:24|0.24478
09:45:24|0.24478
09:45:25|0.24489
09:45:26|0.24492
09:45:27|0.24492
09:45:28|0.24504
09:45:29|0.24507
09:45:32|0.24522
09:45:32|0.24526
09:45:35|0.24528
09:45:36|0.24528
09:45:38|0.24528
09:45:39|0.24528
09:45:41|0.24528
09:45:43|0.24528
09:45:44|0.24518
09:45:45|0.24518
09:45:46|0.24518
09:45:48|0.245
09:45:48|0.245
09:45:49|0.245
09:45:51|0.245
09:45:52|0.245
09:45:52|0.245
09:45:53|0.245
09:45:54|0.245
09:45:56|0.245
09:45:56|0.245
09:45:58|0.245
09:45:59|0.245
09:46:00|0.245
09:46:00|0.245
09:46:01|0.24484
09:46:02|0.2448
09:46:03|0.24491
09:46:05|0.24509
09:46:05|0.24524
09:46:07|0.24524
09:46:08|0.24524
09:46:08|0.24524
09:46:10|0.24524
09:46:11|0.24524
09:46:12|0.24524
09:46:13|0.24506
09:46:14|0.24506
09:46:15|0.24506
09:46:16|0.24506
09:46:16|0.24498
09:46:18|0.24498
09:46:18|0.24498
09:46:20|0.24494
09:46:21|0.24494
09:46:22|0.24514
09:46:22|0.24514
09:46:24|0.24515
09:46:24|0.24524
09:46:25|0.24524
09:46:26|0.24524
09:46:27|0.24524
09:46:28|0.24524
09:46:29|0.24524
09:46:31|0.24524
09:46:31|0.24524
09:46:32|0.24524
09:46:34|0.24524
09:46:35|0.24524
09:46:37|0.24524
09:46:38|0.24524
09:46:39|0.24533
09:46:41|0.24535
09:46:42|0.24545
09:46:43|0.24545
09:46:44|0.24545
09:46:45|0.24517
09:46:46|0.24517
09:46:47|0.24525
09:46:48|0.24525
09:46:50|0.24533
09:46:52|0.24542
09:46:52|0.24542
09:46:53|0.24543
09:46:54|0.2455
09:46:55|0.2455
09:46:56|0.2455
09:46:57|0.2455
09:46:59|0.24529
09:47:00|0.24529
09:47:01|0.24525
09:47:03|0.24524
09:47:03|0.24524
09:47:05|0.24534
09:47:06|0.24525
09:47:06|0.24525
09:47:08|0.24525
09:47:08|0.24525
09:47:10|0.24525
09:47:10|0.24525
09:47:11|0.24524
09:47:12|0.24524
09:47:13|0.24534
09:47:15|0.24534
09:47:16|0.24534
09:47:16|0.24523
09:47:18|0.24513
09:47:19|0.24506
09:47:20|0.24508
09:47:22|0.24516
09:47:22|0.24522
09:47:23|0.24522
09:47:24|0.24522
09:47:25|0.2453
09:47:27|0.24536
09:47:27|0.24536
09:47:29|0.24536
09:47:30|0.24507
09:47:30|0.24525
09:47:31|0.24525
09:47:32|0.24525
09:47:33|0.24498
09:47:34|0.24485
09:47:35|0.24485
09:47:38|0.24483
09:47:39|0.24475
09:47:40|0.24475
09:47:41|0.24475
09:47:42|0.24467
09:47:43|0.24467
09:47:44|0.24463
09:47:46|0.24463
09:47:47|0.2445
09:47:48|0.24454
09:47:49|0.24451
09:47:50|0.24424
09:47:52|0.24424
09:47:53|0.24424
09:47:54|0.24432
09:47:55|0.24432
09:47:56|0.24439
09:47:57|0.24421
09:47:58|0.24421
09:47:58|0.24421
09:48:00|0.24421
09:48:01|0.24412
09:48:02|0.24412
09:48:04|0.24412
09:48:04|0.24421
09:48:06|0.2442
09:48:07|0.2442
09:48:08|0.24402
09:48:09|0.24423
09:48:10|0.24423
09:48:11|0.24444
09:48:12|0.24425
09:48:13|0.24425
09:48:14|0.24425
09:48:15|0.24425
09:48:16|0.24409
09:48:17|0.24407
09:48:18|0.24407
09:48:19|0.24397
09:48:20|0.24397
09:48:21|0.24397
09:48:22|0.24404
09:48:23|0.24404
09:48:24|0.24396
09:48:25|0.24376
09:48:27|0.24369
09:48:28|0.2438
09:48:29|0.24374
09:48:30|0.2436
09:48:31|0.24375
09:48:32|0.24375
09:48:33|0.24375
09:48:34|0.24375
09:48:35|0.24369
09:48:36|0.24369
09:48:38|0.24351
09:48:40|0.24352
09:48:40|0.24342
09:48:41|0.24357
09:48:43|0.24357
09:48:44|0.24349
09:48:45|0.24352
09:48:46|0.24356
09:48:47|0.24378
09:48:48|0.24387
09:48:49|0.24388
09:48:50|0.24388
09:48:51|0.24392
09:48:51|0.24392
09:48:54|0.24392
09:48:54|0.24392
09:48:55|0.24389
09:48:56|0.24363
09:48:58|0.24363
09:48:59|0.24371
09:49:00|0.24371
09:49:01|0.24371
09:49:02|0.24384
09:49:03|0.24384
09:49:04|0.24384
09:49:04|0.24384
09:49:05|0.24394
09:49:06|0.24394
09:49:09|0.24394
09:49:09|0.2438
09:49:10|0.2438
09:49:11|0.24376
09:49:12|0.24358
09:49:13|0.24358
09:49:14|0.24358
09:49:15|0.24358
09:49:16|0.2435
09:49:17|0.24345
09:49:18|0.2434
09:49:19|0.24331
09:49:20|0.24345
09:49:22|0.24345
09:49:23|0.24348
09:49:24|0.24348
09:49:25|0.24343
09:49:25|0.24343
09:49:26|0.24336
09:49:27|0.24336
09:49:28|0.2432
09:49:29|0.24319
09:49:31|0.24323
09:49:31|0.24323
09:49:33|0.24323
09:49:34|0.24322
09:49:34|0.24321
09:49:37|0.24321
09:49:37|0.24297
09:49:40|0.24319
09:49:41|0.24319
09:49:42|0.24297
09:49:43|0.24308
09:49:45|0.24308
09:49:46|0.24316
09:49:47|0.24316
09:49:48|0.24315
09:49:49|0.24315
09:49:50|0.24294
09:49:52|0.24276
09:49:52|0.24281
09:49:53|0.24281
09:49:55|0.24293
09:49:55|0.24293
09:49:57|0.24285
09:49:57|0.24319
09:49:59|0.24308
09:49:59|0.24308
09:50:00|0.24308
09:50:01|0.24327
09:50:02|0.24327
09:50:03|0.24308
09:50:04|0.24308
09:50:05|0.24308
09:50:06|0.24308
09:50:07|0.24308
09:50:09|0.24311
09:50:09|0.24311
09:50:11|0.24306
09:50:12|0.24306
09:50:12|0.24306
09:50:13|0.24316
09:50:15|0.24316
09:50:15|0.24316
09:50:17|0.24332
09:50:18|0.24338
09:50:19|0.24338
09:50:20|0.24346
09:50:21|0.24324
09:50:22|0.24327
09:50:22|0.24327
09:50:24|0.24327
09:50:24|0.24351
09:50:26|0.24351
09:50:26|0.24351
09:50:27|0.24339
09:50:29|0.24323
09:50:30|0.24323
09:50:30|0.24323
09:50:31|0.24323
09:50:32|0.24323
09:50:34|0.24323
09:50:34|0.2434
09:50:35|0.24343
09:50:36|0.24343
09:50:38|0.24348
09:50:40|0.24348
09:50:41|0.24355
09:50:42|0.24362
09:50:43|0.24362
09:50:44|0.24362
09:50:45|0.24362
09:50:47|0.24362
09:50:48|0.24346
09:50:49|0.24359
09:50:49|0.24359
09:50:51|0.24359
09:50:51|0.24359
09:50:53|0.24359
09:50:53|0.24359
09:50:55|0.24345
09:50:56|0.24345
09:50:57|0.24345
09:50:58|0.24345
09:51:00|0.24345
09:51:01|0.24374
09:51:02|0.24363
09:51:03|0.24363
09:51:05|0.24376
09:51:05|0.24386
09:51:06|0.24387
09:51:07|0.24388
09:51:08|0.24388
09:51:09|0.24381
09:51:10|0.24381
09:51:11|0.24374
09:51:12|0.24374
09:51:14|0.24384
09:51:15|0.24388
09:51:16|0.24399
09:51:17|0.24399
09:51:18|0.24399
09:51:19|0.24399
09:51:20|0.24399
09:51:21|0.24399
09:51:23|0.24399
09:51:24|0.24383
09:51:25|0.24383
09:51:26|0.24383
09:51:27|0.24383
09:51:28|0.24381
09:51:29|0.24381
09:51:30|0.24381
09:51:31|0.24381
09:51:32|0.24381
09:51:33|0.24376
09:51:34|0.24376
09:51:35|0.24359
09:51:36|0.24359
09:51:37|0.24359
09:51:38|0.24359
09:51:39|0.24339
09:51:41|0.24332
09:51:42|0.24332
09:51:43|0.24332
09:51:44|0.24347
09:51:45|0.24347
09:51:47|0.24352
09:51:48|0.24352
09:51:49|0.24352
09:51:50|0.24352
09:51:51|0.24352
09:51:52|0.24352
09:51:53|0.24349
09:51:54|0.24349
09:51:56|0.24342
09:51:57|0.24342
09:51:59|0.24342
09:52:00|0.24342
09:52:01|0.24332
09:52:02|0.2434
09:52:03|0.2434
09:52:03|0.2434
09:52:04|0.2434
09:52:06|0.24347
09:52:06|0.24344
09:52:07|0.24344
09:52:08|0.24344
09:52:10|0.24344
09:52:10|0.2435
09:52:11|0.2435
09:52:12|0.24348
09:52:13|0.24348
09:52:14|0.24348
09:52:16|0.24348
09:52:17|0.24345
09:52:19|0.24334
09:52:19|0.24334
09:52:20|0.24345
09:52:21|0.2433
09:52:22|0.2433
09:52:23|0.24311
09:52:24|0.24311
09:52:25|0.24315
09:52:26|0.24315
09:52:27|0.24315
09:52:28|0.24315
09:52:29|0.24315
09:52:30|0.243
09:52:31|0.24302
09:52:32|0.24302
09:52:33|0.24308
09:52:34|0.24308
09:52:35|0.24313
09:52:36|0.24303
09:52:37|0.2432
09:52:38|0.24305
09:52:40|0.24305
09:52:42|0.24297
09:52:44|0.24297
09:52:44|0.24298
09:52:46|0.24289
09:52:47|0.24289
09:52:48|0.24289
09:52:49|0.24289
09:52:51|0.2429
09:52:52|0.2429
09:52:53|0.2429
09:52:54|0.2432
09:52:55|0.2433
09:52:56|0.24334
09:52:57|0.24323
09:52:58|0.24323
09:53:00|0.24337
09:53:01|0.24346
09:53:02|0.24346
09:53:03|0.24346
09:53:05|0.24306
09:53:05|0.24301
09:53:07|0.24301
09:53:07|0.24301
09:53:08|0.24283
09:53:09|0.24283
09:53:11|0.24283
09:53:12|0.24282
09:53:13|0.24291
09:53:13|0.24285
09:53:15|0.24285
09:53:16|0.24285
09:53:17|0.24285
09:53:18|0.24312
09:53:19|0.24308
09:53:19|0.24308
09:53:21|0.24308
09:53:23|0.24301
09:53:24|0.24301
09:53:24|0.24301
09:53:26|0.24301
09:53:27|0.24301
09:53:27|0.24301
09:53:29|0.24249
09:53:30|0.24228
09:53:31|0.2422
09:53:31|0.2422
09:53:33|0.24202
09:53:33|0.242
09:53:35|0.24213
09:53:36|0.24219
09:53:36|0.24219
09:53:37|0.24219
09:53:38|0.24243
09:53:40|0.24237
09:53:41|0.24237
09:53:43|0.24282
09:53:44|0.24282
09:53:46|0.24273
09:53:46|0.24273
09:53:48|0.24272
09:53:48|0.24272
09:53:50|0.24275
09:53:50|0.24275
09:53:52|0.24282
09:53:53|0.24282
09:53:54|0.24282
09:53:55|0.24279
09:53:56|0.24279
09:53:57|0.24253
09:53:58|0.24251
09:53:59|0.24241
09:54:00|0.24215
09:54:01|0.24215
09:54:02|0.24215
09:54:03|0.2425
09:54:04|0.24255
09:54:05|0.24251
09:54:06|0.24237
09:54:08|0.24237
09:54:09|0.24244
09:54:10|0.24237
09:54:11|0.24237
09:54:12|0.24237
09:54:13|0.24236
09:54:14|0.24241
09:54:15|0.24241
09:54:15|0.24228
09:54:16|0.24253
09:54:18|0.24254
09:54:18|0.24263
09:54:20|0.2427
09:54:21|0.2427
09:54:22|0.2427
09:54:23|0.2427
09:54:24|0.2427
09:54:25|0.2427
09:54:25|0.24261
09:54:27|0.24261
09:54:27|0.24261
09:54:29|0.24261
09:54:30|0.24275
09:54:30|0.2428
09:54:31|0.2428
09:54:33|0.2428
09:54:33|0.2426
09:54:34|0.2426
09:54:36|0.2426
09:54:37|0.24263
09:54:38|0.24257
09:54:39|0.24257
09:54:40|0.24249
09:54:40|0.24249
09:54:42|0.24249
09:54:44|0.24271
09:54:46|0.24273
09:54:47|0.24275
09:54:48|0.24275
09:54:50|0.24278
09:54:51|0.24278
09:54:52|0.24271
09:54:53|0.2428
09:54:54|0.2428
09:54:55|0.2428
09:54:56|0.24275
09:54:57|0.24258
09:54:58|0.24258
09:54:59|0.24258
09:55:00|0.24258
09:55:01|0.24248
09:55:02|0.24266
09:55:04|0.24266
09:55:05|0.24266
09:55:06|0.24274
09:55:07|0.24267
09:55:08|0.24267
09:55:09|0.24267
09:55:10|0.24266
09:55:11|0.24266
09:55:12|0.24266
09:55:13|0.2427
09:55:14|0.2427
09:55:15|0.24276
09:55:16|0.24284
09:55:17|0.24284
09:55:18|0.24284
09:55:19|0.24284
09:55:20|0.24293
09:55:21|0.24293
09:55:22|0.24291
09:55:23|0.24291
09:55:24|0.24297
09:55:26|0.24298
09:55:27|0.24298
09:55:28|0.24298
09:55:29|0.24293
09:55:30|0.24293
09:55:31|0.24293
09:55:32|0.24293
09:55:33|0.24297
09:55:34|0.24297
09:55:35|0.24297
09:55:36|0.24302
09:55:37|0.24302
09:55:38|0.24292
09:55:39|0.24292
09:55:40|0.24292
09:55:42|0.24293
09:55:42|0.24293
09:55:45|0.24293
09:55:46|0.243
09:55:47|0.243
09:55:49|0.24301
09:55:49|0.24301
09:55:52|0.24301
09:55:52|0.243
09:55:53|0.24296
09:55:54|0.24296
09:55:55|0.24298
09:55:56|0.243
09:55:57|0.243
09:55:58|0.243
09:56:00|0.24299
09:56:02|0.2429
09:56:03|0.24285
09:56:04|0.24285
09:56:05|0.24285
09:56:06|0.24285
09:56:07|0.24278
09:56:08|0.24278
09:56:09|0.24278
09:56:10|0.24278
09:56:11|0.24278
09:56:12|0.24278
09:56:13|0.24278
09:56:14|0.24284
09:56:15|0.24261
09:56:16|0.24261
09:56:17|0.24261
09:56:18|0.24261
09:56:19|0.24261
09:56:20|0.24261
09:56:21|0.24261
09:56:22|0.24261
09:56:23|0.24261
09:56:24|0.24261
09:56:25|0.24257
09:56:26|0.24257
09:56:28|0.24257
09:56:28|0.24257
09:56:29|0.24257
09:56:30|0.24257
09:56:31|0.24257
09:56:33|0.24248
09:56:33|0.24248
09:56:34|0.24241
09:56:36|0.2424
09:56:36|0.2424
09:56:37|0.2424
09:56:38|0.24211
09:56:40|0.24218
09:56:41|0.24218
09:56:41|0.24218
09:56:42|0.24218
09:56:43|0.2421
09:56:46|0.24219
09:56:47|0.24209
09:56:49|0.24203
09:56:50|0.24218
09:56:51|0.2421
09:56:53|0.24205
09:56:54|0.24224
09:56:55|0.24224
09:56:56|0.24223
09:56:57|0.24223
09:56:59|0.24223
09:56:59|0.24223
09:57:01|0.24216
09:57:01|0.24216
09:57:02|0.24216
09:57:03|0.24216
09:57:04|0.24216
09:57:05|0.2421
09:57:07|0.2421
09:57:08|0.242
09:57:10|0.242
09:57:11|0.242
09:57:12|0.242
09:57:13|0.2421
09:57:14|0.2421
09:57:15|0.2421
09:57:16|0.24215
09:57:17|0.24215
09:57:18|0.242
09:57:18|0.24178
09:57:19|0.24171
09:57:20|0.24168
09:57:21|0.24168
09:57:23|0.24168
09:57:24|0.24168
09:57:25|0.24177
09:57:26|0.24172
09:57:27|0.2413
09:57:28|0.24168
09:57:29|0.2415
09:57:30|0.2415
09:57:31|0.2413
09:57:32|0.24128
09:57:33|0.24129
09:57:34|0.2414
09:57:34|0.24136
09:57:36|0.24163
09:57:37|0.24167
09:57:38|0.2414
09:57:38|0.24136
09:57:39|0.24136
09:57:42|0.24112
09:57:42|0.24114
09:57:43|0.24114
09:57:44|0.24102
09:57:47|0.24117
09:57:49|0.241
09:57:49|0.24135
09:57:51|0.24133
09:57:52|0.24133
09:57:53|0.24173
09:57:53|0.24176
09:57:55|0.24176
09:57:57|0.2416
09:57:58|0.24142
09:57:59|0.24142
09:58:00|0.24145
09:58:01|0.24139
09:58:02|0.24139
09:58:03|0.24139
09:58:04|0.24141
09:58:05|0.24135
09:58:06|0.24156
09:58:07|0.2414
09:58:08|0.2415
09:58:09|0.2415
09:58:10|0.2415
09:58:11|0.24149
09:58:12|0.24149
09:58:13|0.24149
09:58:16|0.24159
09:58:16|0.24159
09:58:18|0.24151
09:58:18|0.24143
09:58:19|0.2415
09:58:20|0.2415
09:58:21|0.2415
09:58:22|0.24171
09:58:23|0.2416
09:58:24|0.2417
09:58:26|0.24172
09:58:27|0.24172
09:58:27|0.24172
09:58:29|0.24172
09:58:29|0.24172
09:58:30|0.24172
09:58:32|0.24162
09:58:32|0.24168
09:58:33|0.24173
09:58:34|0.24172
09:58:35|0.24172
09:58:36|0.24172
09:58:37|0.24172
09:58:38|0.24172
09:58:39|0.24172
09:58:40|0.24172
09:58:42|0.24172
09:58:42|0.24171
09:58:43|0.24168
09:58:45|0.24168
09:58:46|0.24168
09:58:48|0.24167
09:58:49|0.24181
09:58:50|0.24175
09:58:51|0.24185
09:58:53|0.24174
09:58:54|0.24183
09:58:55|0.24182
09:58:56|0.24171
09:58:57|0.24165
09:58:58|0.24165
09:58:59|0.24176
09:59:01|0.24154
09:59:01|0.24165
09:59:03|0.24165
09:59:03|0.2417
09:59:05|0.2417
09:59:06|0.24181
09:59:07|0.24181
09:59:08|0.2418
09:59:09|0.2418
09:59:10|0.2418
09:59:11|0.2418
09:59:12|0.24186
09:59:13|0.2419
09:59:15|0.24199
09:59:16|0.24199
09:59:17|0.24199
09:59:18|0.24194
09:59:19|0.24194
09:59:20|0.24194
09:59:21|0.242
09:59:22|0.242
09:59:23|0.24156
09:59:24|0.24156
09:59:25|0.24173
09:59:26|0.24173
09:59:27|0.24173
09:59:28|0.24172
09:59:29|0.24161
09:59:30|0.24161
09:59:31|0.24154
09:59:32|0.24153
09:59:33|0.24167
09:59:34|0.24167
09:59:35|0.2417
09:59:36|0.24155
09:59:37|0.24195
09:59:38|0.24195
09:59:40|0.24212
09:59:41|0.24212
09:59:42|0.24212
09:59:43|0.24215
09:59:44|0.2421
09:59:45|0.24197
09:59:46|0.24197
09:59:47|0.2418
09:59:48|0.2418
09:59:50|0.2418
09:59:51|0.24174
09:59:52|0.24174
09:59:54|0.24174
09:59:54|0.24174
09:59:55|0.24185
09:59:56|0.24185
09:59:58|0.24185
10:00:00|0.24178
10:00:00|0.24178
10:00:01|0.24193
10:00:03|0.24192
10:00:05|0.24195
10:00:05|0.242
10:00:07|0.242
10:00:08|0.2421
10:00:09|0.2421
10:00:11|0.24205
10:00:11|0.24205
10:00:12|0.24205
10:00:13|0.24222
10:00:14|0.24221
10:00:15|0.24213
10:00:16|0.24215
10:00:17|0.24202
10:00:18|0.24202
10:00:19|0.24209
10:00:20|0.24209
10:00:21|0.24209
10:00:22|0.24209
10:00:23|0.24211
10:00:24|0.24206
10:00:25|0.24206
10:00:26|0.24206
10:00:27|0.24207
10:00:29|0.24208
10:00:30|0.24201
10:00:31|0.24201
10:00:31|0.24201
10:00:32|0.24201
10:00:34|0.24201
10:00:34|0.24193
10:00:36|0.24193
10:00:37|0.24193
10:00:38|0.24193
10:00:39|0.24214
10:00:40|0.24214
10:00:41|0.24214
10:00:42|0.24214
10:00:43|0.24214
10:00:44|0.24231
10:00:45|0.24222
10:00:46|0.24229
10:00:47|0.24223
10:00:48|0.24212
10:00:50|0.24212
10:00:52|0.24224
10:00:52|0.24216
10:00:54|0.24216
10:00:55|0.24225
10:00:56|0.24225
10:00:57|0.24225
10:00:58|0.24244
10:01:00|0.24234
10:01:01|0.24234
10:01:01|0.24227
10:01:03|0.24227
10:01:04|0.24225
10:01:05|0.24242
10:01:06|0.24235
10:01:07|0.24234
10:01:08|0.24234
10:01:09|0.24234
10:01:10|0.24234
10:01:12|0.24234
10:01:12|0.24231
10:01:14|0.24246
10:01:14|0.24244
10:01:15|0.24245
10:01:16|0.24245
10:01:18|0.24245
10:01:18|0.24247
10:01:19|0.24247
10:01:21|0.24247
10:01:22|0.24247
10:01:22|0.24247
10:01:24|0.24246
10:01:24|0.24261
10:01:25|0.24261
10:01:27|0.24262
10:01:28|0.24247
10:01:28|0.24247
10:01:29|0.24247
10:01:31|0.24247
10:01:31|0.24239
10:01:32|0.24238
10:01:34|0.24223
10:01:34|0.24208
10:01:35|0.24209
10:01:36|0.24209
10:01:37|0.24209
10:01:39|0.24237
10:01:40|0.24237
10:01:40|0.24212
10:01:41|0.24212
10:01:42|0.24212
10:01:44|0.24212
10:01:45|0.24227
10:01:45|0.24211
10:01:46|0.24214
10:01:47|0.24207
10:01:49|0.24199
10:01:51|0.24199
10:01:53|0.24199
10:01:54|0.24193
10:01:54|0.24193
10:01:55|0.24193
10:01:56|0.24193
10:01:57|0.24186
10:01:58|0.24186
10:01:59|0.24193
10:02:01|0.24198
10:02:02|0.24198
10:02:02|0.24198
10:02:04|0.24208
10:02:05|0.24208
10:02:06|0.24207
10:02:07|0.24191
10:02:08|0.24191
10:02:09|0.24191
10:02:10|0.24218
10:02:11|0.24226
10:02:12|0.24226
10:02:13|0.24226
10:02:14|0.24237
10:02:15|0.24237
10:02:16|0.24237
10:02:17|0.24229
10:02:19|0.24229
10:02:19|0.24229
10:02:20|0.2422
10:02:21|0.24226
10:02:23|0.2422
10:02:23|0.2423
10:02:24|0.24234
10:02:25|0.24235
10:02:26|0.24235
10:02:27|0.24235
10:02:28|0.24235
10:02:29|0.2423
10:02:30|0.2423
10:02:32|0.2423
10:02:32|0.2423
10:02:33|0.24235
10:02:34|0.24242
10:02:36|0.24242
10:02:36|0.24242
10:02:37|0.24242
10:02:38|0.24242
10:02:40|0.24255
10:02:41|0.24255
10:02:42|0.24269
10:02:43|0.24269
10:02:44|0.24269
10:02:45|0.24264
10:02:45|0.24252
10:02:47|0.24252
10:02:48|0.24252
10:02:48|0.24242
10:02:49|0.24242
10:02:52|0.24255
10:02:53|0.24253
10:02:54|0.24253
10:02:55|0.24253
10:02:55|0.24256
10:02:57|0.24267
10:02:57|0.24259
10:02:59|0.24259
10:03:00|0.24284
10:03:01|0.2429
10:03:03|0.24289
10:03:05|0.24291
10:03:05|0.2429
10:03:06|0.24299
10:03:08|0.24299
10:03:09|0.24299
10:03:10|0.24299
10:03:11|0.24318
10:03:11|0.24311
10:03:13|0.24314
10:03:13|0.24343
10:03:14|0.24342
10:03:16|0.24342
10:03:16|0.24329
10:03:17|0.24333
10:03:19|0.24338
10:03:19|0.24338
10:03:21|0.24326
10:03:22|0.24326
10:03:23|0.24341
10:03:23|0.24341
10:03:24|0.2434
10:03:25|0.2434
10:03:26|0.2434
10:03:27|0.24347
10:03:29|0.24373
10:03:29|0.24373
10:03:30|0.24355
10:03:32|0.24362
10:03:32|0.24354
10:03:33|0.24377
10:03:34|0.24373
10:03:35|0.24377
10:03:36|0.24363
10:03:38|0.2435
10:03:39|0.24374
10:03:39|0.24361
10:03:40|0.2435
10:03:41|0.24333
10:03:43|0.24333
10:03:43|0.24319
10:03:44|0.24338
10:03:45|0.24312
10:03:47|0.24312
10:03:47|0.24312
10:03:49|0.24312
10:03:49|0.24312
10:03:50|0.24333
10:03:53|0.24333
10:03:54|0.24368
10:03:56|0.24346
10:03:57|0.24361
10:03:59|0.24368
10:04:01|0.24368
10:04:01|0.24357
10:04:03|0.24353
10:04:04|0.24353
10:04:04|0.24353
10:04:06|0.24344
10:04:07|0.2434
10:04:08|0.24333
10:04:09|0.24332
10:04:10|0.2432
10:04:11|0.2432
10:04:12|0.2432
10:04:13|0.24313
10:04:14|0.24332
10:04:15|0.24313
10:04:16|0.2433
10:04:16|0.2433
10:04:18|0.2433
10:04:19|0.24342
10:04:20|0.24342
10:04:21|0.24342
10:04:22|0.24342
10:04:23|0.24342
10:04:23|0.24352
10:04:26|0.24352
10:04:26|0.24352
10:04:27|0.24352
10:04:28|0.24339
10:04:30|0.24339
10:04:32|0.24315
10:04:32|0.24315
10:04:34|0.24315
10:04:34|0.2431
10:04:36|0.2431
10:04:37|0.24317
10:04:38|0.24318
10:04:38|0.24318
10:04:40|0.2434
10:04:40|0.2434
10:04:42|0.24329
10:04:42|0.24329
10:04:43|0.24333
10:04:44|0.24333
10:04:45|0.24333
10:04:46|0.24333
10:04:48|0.24333
10:04:48|0.24333
10:04:50|0.24333
10:04:50|0.24325
10:04:51|0.24325
10:04:53|0.24318
10:04:55|0.24321
10:04:57|0.24321
10:04:59|0.24321
10:05:00|0.24334
10:05:01|0.24334
10:05:02|0.24334
10:05:03|0.24334
10:05:04|0.24349
10:05:05|0.24324
10:05:06|0.24324
10:05:08|0.24324
10:05:09|0.24324
10:05:09|0.24351
10:05:11|0.24351
10:05:12|0.24375
10:05:12|0.24375
10:05:14|0.24366
10:05:15|0.24366
10:05:16|0.24366
10:05:17|0.24369
10:05:18|0.24369
10:05:19|0.24369
10:05:20|0.24385
10:05:21|0.24388
10:05:22|0.24378
10:05:23|0.24373
10:05:24|0.24373
10:05:25|0.24373
10:05:26|0.24362
10:05:27|0.24356
10:05:28|0.24345
10:05:29|0.24345
10:05:30|0.24345
10:05:31|0.24345
10:05:32|0.24345
10:05:34|0.24345
10:05:35|0.24345
10:05:35|0.24372
10:05:37|0.24372
10:05:38|0.24372
10:05:39|0.24372
10:05:40|0.24349
10:05:42|0.24349
10:05:42|0.24349
10:05:43|0.24349
10:05:44|0.24349
10:05:45|0.24329
10:05:47|0.24329
10:05:47|0.2434
10:05:49|0.2434
10:05:49|0.2434
10:05:50|0.24326
10:05:51|0.24326
10:05:53|0.24336
10:05:55|0.24334
10:05:56|0.24334
10:05:57|0.24345
10:05:58|0.24345
10:06:00|0.24345
10:06:01|0.24341
10:06:01|0.24334
10:06:03|0.24337
10:06:04|0.24337
10:06:04|0.24349
10:06:05|0.24349
10:06:06|0.24349
10:06:08|0.24349
10:06:08|0.24349
10:06:09|0.24349
10:06:11|0.24349
10:06:12|0.24334
10:06:13|0.24334
10:06:13|0.24337
10:06:14|0.24337
10:06:15|0.24325
10:06:17|0.24325
10:06:18|0.24325
10:06:19|0.24323
10:06:20|0.24323
10:06:21|0.24323
10:06:22|0.24323
10:06:23|0.24334
10:06:24|0.24345
10:06:25|0.24345
10:06:26|0.24345
10:06:26|0.24341
10:06:28|0.24316
10:06:28|0.24316
10:06:30|0.24316
10:06:32|0.24316
10:06:32|0.24316
10:06:33|0.24345
10:06:34|0.24337
10:06:35|0.24337
10:06:37|0.24337
10:06:37|0.24337
10:06:38|0.24327
10:06:39|0.24327
10:06:40|0.24327
10:06:41|0.24327
10:06:42|0.24339
10:06:44|0.24339
10:06:44|0.24339
10:06:45|0.24339
10:06:46|0.24339
10:06:47|0.24339
10:06:48|0.24339
10:06:49|0.24339
10:06:50|0.24327
10:06:51|0.24328
10:06:52|0.24328
10:06:53|0.24328
10:06:56|0.24328
10:06:57|0.24324
10:06:59|0.24328
10:07:00|0.24328
10:07:01|0.24335
10:07:01|0.24313
10:07:02|0.24313
10:07:05|0.2432
10:07:05|0.2432
10:07:06|0.2431
10:07:08|0.24308
10:07:09|0.24299
10:07:09|0.24297
10:07:10|0.24297
10:07:11|0.24298
10:07:13|0.24291
10:07:13|0.24286
10:07:14|0.24286
10:07:15|0.2428
10:07:16|0.2428
10:07:17|0.24269
10:07:19|0.2429
10:07:19|0.2429
10:07:21|0.2429
10:07:22|0.24299
10:07:22|0.24299
10:07:23|0.2429
10:07:25|0.24282
10:07:25|0.24282
10:07:27|0.24282
10:07:28|0.24282
10:07:28|0.24286
10:07:29|0.2429
10:07:30|0.2429
10:07:31|0.2429
10:07:32|0.24298
10:07:33|0.24306
10:07:34|0.24317
10:07:35|0.24317
10:07:37|0.24313
10:07:37|0.24327
10:07:39|0.24327
10:07:40|0.24327
10:07:40|0.24343
10:07:41|0.24336
10:07:42|0.24328
10:07:44|0.24328
10:07:44|0.24328
10:07:45|0.2432
10:07:47|0.2432
10:07:47|0.2432
10:07:48|0.24324
10:07:49|0.24324
10:07:51|0.24333
10:07:52|0.24323
10:07:52|0.24323
10:07:53|0.24323
10:07:54|0.24317
10:07:57|0.24297
10:07:58|0.24297
10:07:59|0.24304
10:08:00|0.243
10:08:01|0.24294
10:08:03|0.2429
10:08:04|0.2429
10:08:04|0.24293
10:08:06|0.24293
10:08:07|0.24293
10:08:08|0.24293
10:08:10|0.24293
10:08:11|0.24297
10:08:11|0.24295
10:08:12|0.24295
10:08:14|0.24318
10:08:14|0.24318
10:08:16|0.24318
10:08:16|0.24318
10:08:17|0.24318
10:08:18|0.24337
10:08:19|0.24337
10:08:20|0.24337
10:08:22|0.24337
10:08:23|0.24322
10:08:24|0.24322
10:08:25|0.24322
10:08:26|0.24322
10:08:27|0.24324
10:08:28|0.24324
10:08:29|0.24324
10:08:30|0.24311
10:08:31|0.24324
10:08:32|0.24324
10:08:33|0.24322
10:08:34|0.24326
10:08:35|0.24343
10:08:36|0.24343
10:08:37|0.24339
10:08:38|0.24339
10:08:39|0.24339
10:08:40|0.24339
10:08:41|0.24339
10:08:42|0.24335
10:08:43|0.24335
10:08:44|0.24324
10:08:46|0.2433
10:08:47|0.24314
10:08:47|0.24314
10:08:48|0.24314
10:08:49|0.24338
10:08:50|0.24338
10:08:51|0.24338
10:08:52|0.2434
10:08:53|0.24346
10:08:54|0.24351
10:08:56|0.24351
10:08:57|0.24363
10:08:59|0.24345
10:09:01|0.24345
10:09:03|0.24354
10:09:03|0.24354
10:09:04|0.24354
10:09:06|0.24348
10:09:07|0.24348
10:09:08|0.24351
10:09:09|0.24351
10:09:10|0.24363
10:09:10|0.24348
10:09:12|0.24348
10:09:13|0.24348
10:09:15|0.24328
10:09:16|0.24342
10:09:17|0.24356
10:09:18|0.2436
10:09:19|0.24361
10:09:20|0.24364
10:09:21|0.24364
10:09:22|0.24351
10:09:23|0.24351
10:09:24|0.24351
10:09:25|0.24351
10:09:26|0.24351
10:09:27|0.24351
10:09:28|0.24355
10:09:29|0.24355
10:09:30|0.24355
10:09:31|0.24355
10:09:32|0.24351
10:09:33|0.24351
10:09:34|0.24348
10:09:35|0.24348
10:09:37|0.24355
10:09:38|0.24355
10:09:39|0.24345
10:09:39|0.24331
10:09:40|0.24331
10:09:42|0.24319
10:09:43|0.24333
10:09:44|0.24328
10:09:45|0.24328
10:09:46|0.24315
10:09:47|0.24323
10:09:47|0.24336
10:09:49|0.24336
10:09:50|0.24336
10:09:51|0.24336
10:09:52|0.24336
10:09:52|0.24336
10:09:55|0.24336
10:09:56|0.24354
10:09:56|0.24338
10:09:58|0.24338
10:10:01|0.24337
10:10:03|0.24337
10:10:04|0.24337
10:10:05|0.24337
10:10:07|0.2433
10:10:08|0.24328
10:10:09|0.24315
10:10:10|0.24315
10:10:11|0.24315
10:10:12|0.24334
10:10:13|0.24334
10:10:14|0.24306
10:10:15|0.24306
10:10:16|0.24306
10:10:17|0.24306
10:10:18|0.24333
10:10:19|0.24333
10:10:20|0.24329
10:10:21|0.24345
10:10:22|0.24333
10:10:23|0.24333
10:10:24|0.24363
10:10:25|0.24363
10:10:26|0.24363
10:10:27|0.24351
10:10:28|0.24351
10:10:29|0.24351
10:10:30|0.2435
10:10:31|0.2435
10:10:32|0.2435
10:10:33|0.2435
10:10:34|0.24343
10:10:35|0.24343
10:10:36|0.24317
10:10:37|0.24317
10:10:38|0.24317
10:10:39|0.24317
10:10:40|0.24333
10:10:41|0.24333
10:10:42|0.2433
10:10:43|0.24328
10:10:44|0.24328
10:10:45|0.24333
10:10:46|0.24333
10:10:47|0.24363
10:10:48|0.24363
10:10:49|0.24354
10:10:50|0.24354
10:10:51|0.24354
10:10:52|0.24354
10:10:53|0.24354
10:10:54|0.24357
10:10:55|0.24357
10:10:56|0.24357
10:10:57|0.24357
10:10:58|0.24347
10:10:59|0.24347
10:11:01|0.24347
10:11:02|0.24347
10:11:04|0.24347
10:11:05|0.24342
10:11:06|0.24347
10:11:08|0.24347
10:11:09|0.24353
10:11:10|0.24353
10:11:10|0.24347
10:11:12|0.24347
10:11:13|0.24347
10:11:14|0.24344
10:11:15|0.24344
10:11:16|0.24344
10:11:17|0.24341
10:11:19|0.24341
10:11:20|0.24337
10:11:20|0.24333
10:11:21|0.24333
10:11:23|0.24333
10:11:23|0.24326
10:11:24|0.2433
10:11:25|0.2433
10:11:27|0.2433
10:11:27|0.24329
10:11:29|0.24317
10:11:30|0.24317
10:11:31|0.24317
10:11:31|0.24317
10:11:33|0.24317
10:11:33|0.24332
10:11:34|0.24332
10:11:35|0.24332
10:11:37|0.24346
10:11:38|0.24341
10:11:39|0.24341
10:11:40|0.24333
10:11:41|0.24328
10:11:42|0.24328
10:11:43|0.24328
10:11:44|0.24328
10:11:45|0.24328
10:11:46|0.24328
10:11:47|0.24328
10:11:48|0.24328
10:11:49|0.24328
10:11:50|0.24324
10:11:51|0.24313
10:11:52|0.24313
10:11:53|0.24313
10:11:54|0.24305
10:11:55|0.24295
10:11:56|0.24297
10:11:57|0.24297
10:11:58|0.24294
10:11:59|0.24294
10:12:01|0.24286
10:12:03|0.24269
10:12:05|0.24288
10:12:06|0.24288
10:12:07|0.24287
10:12:08|0.24272
10:12:09|0.24272
10:12:10|0.24281
10:12:11|0.24281
10:12:12|0.24281
10:12:13|0.24281
10:12:14|0.24277
10:12:15|0.24277
10:12:16|0.24295
10:12:18|0.24295
10:12:18|0.24295
10:12:19|0.24301
10:12:20|0.24301
10:12:22|0.2431
10:12:22|0.24304
10:12:23|0.24308
10:12:26|0.24299
10:12:27|0.24281
10:12:28|0.24281
10:12:29|0.24283
10:12:30|0.24283
10:12:31|0.24283
10:12:32|0.24283
10:12:33|0.24286
10:12:34|0.24286
10:12:35|0.24275
10:12:36|0.24275
10:12:37|0.24257
10:12:38|0.24277
10:12:39|0.24245
10:12:40|0.24245
10:12:41|0.24245
10:12:42|0.24246
10:12:43|0.24246
10:12:44|0.24246
10:12:45|0.24246
10:12:46|0.24246
10:12:47|0.24244
10:12:48|0.24243
10:12:49|0.24243
10:12:51|0.24243
10:12:51|0.24243
10:12:52|0.24243
10:12:53|0.2424
10:12:54|0.2424
10:12:55|0.2424
10:12:56|0.2423
10:12:57|0.24237
10:12:58|0.24243
10:12:59|0.24234
10:13:01|0.24234
10:13:03|0.24234
10:13:04|0.24217
10:13:06|0.2422
10:13:08|0.2422
10:13:09|0.2421
10:13:10|0.24217
10:13:11|0.24206
10:13:12|0.24204
10:13:13|0.24204
10:13:14|0.24204
10:13:14|0.24214
10:13:16|0.24214
10:13:17|0.2421
10:13:18|0.24217
10:13:19|0.24217
10:13:19|0.24217
10:13:21|0.24217
10:13:22|0.24225
10:13:23|0.24233
10:13:24|0.24246
10:13:25|0.24246
10:13:26|0.24234
10:13:28|0.24243
10:13:28|0.24243
10:13:29|0.24243
10:13:31|0.2423
10:13:31|0.2423
10:13:32|0.2423
10:13:34|0.2423
10:13:34|0.24216
10:13:35|0.24216
10:13:37|0.24225
10:13:38|0.24225
10:13:38|0.24225
10:13:39|0.24225
10:13:40|0.2423
10:13:41|0.2423
10:13:42|0.2423
10:13:43|0.24244
10:13:44|0.24244
10:13:45|0.24234
10:13:47|0.24232
10:13:47|0.24235
10:13:49|0.24235
10:13:49|0.24235
10:13:50|0.24235
10:13:51|0.24235
10:13:52|0.24235
10:13:53|0.24237
10:13:55|0.24237
10:13:56|0.24237
10:13:56|0.24225
10:13:57|0.24225
10:13:58|0.24228
10:13:59|0.24228
10:14:00|0.24228
10:14:03|0.24228
10:14:04|0.24228
10:14:06|0.24228
10:14:07|0.24228
10:14:09|0.24228
10:14:10|0.24226
10:14:11|0.24223
10:14:12|0.24217
10:14:13|0.24217
10:14:14|0.24227
10:14:15|0.24227
10:14:16|0.24227
10:14:17|0.2422
10:14:18|0.24218
10:14:19|0.24217
10:14:20|0.24217
10:14:21|0.24224
10:14:22|0.24228
10:14:23|0.24219
10:14:24|0.24226
10:14:25|0.24207
10:14:26|0.24207
10:14:27|0.24207
10:14:28|0.24232
10:14:29|0.2424
10:14:31|0.24246
10:14:31|0.24246
10:14:32|0.24246
10:14:34|0.24246
10:14:34|0.2424
10:14:36|0.2424
10:14:36|0.2424
10:14:37|0.2424
10:14:40|0.2424
10:14:41|0.2424
10:14:41|0.2424
10:14:42|0.2424
10:14:43|0.2424
10:14:44|0.2424
10:14:45|0.2424
10:14:46|0.2424
10:14:47|0.24244
10:14:49|0.24244
10:14:49|0.24249
10:14:51|0.24249
10:14:52|0.24249
10:14:52|0.24249
10:14:53|0.24249
10:14:55|0.24249
10:14:56|0.24249
10:14:56|0.24235
10:14:57|0.24219
10:14:58|0.24219
10:14:59|0.24219
10:15:01|0.24219
10:15:01|0.24219
10:15:04|0.24227
10:15:06|0.24243
10:15:08|0.24243
10:15:09|0.24251
10:15:10|0.2424
10:15:11|0.24258
10:15:12|0.24258
10:15:13|0.24254
10:15:14|0.24246
10:15:15|0.24273
10:15:16|0.24269
10:15:17|0.24269
10:15:18|0.24272
10:15:19|0.24279
10:15:21|0.24264
10:15:23|0.24288
10:15:24|0.24288
10:15:24|0.24288
10:15:26|0.24288
10:15:26|0.24288
10:15:27|0.24286
10:15:28|0.24291
10:15:30|0.24278
10:15:30|0.24278
10:15:32|0.24287
10:15:32|0.24278
10:15:34|0.24278
10:15:34|0.24278
10:15:35|0.24278
10:15:37|0.24278
10:15:38|0.24278
10:15:38|0.24277
10:15:40|0.24277
10:15:40|0.24277
10:15:41|0.24306
10:15:42|0.24306
10:15:44|0.243
10:15:45|0.24284
10:15:46|0.24284
10:15:47|0.24284
10:15:48|0.24287
10:15:49|0.24309
10:15:49|0.24316
10:15:51|0.24316
10:15:52|0.24316
10:15:53|0.24316
10:15:53|0.24326
10:15:55|0.24322
10:15:55|0.24315
10:15:57|0.24315
10:15:58|0.24329
10:15:59|0.24329
10:16:00|0.24331
10:16:00|0.24333
10:16:01|0.24333
10:16:03|0.24329
10:16:05|0.24335
10:16:06|0.24335
10:16:07|0.24331
10:16:08|0.24345
10:16:09|0.24345
10:16:11|0.24345
10:16:12|0.24345
10:16:13|0.24341
10:16:15|0.24341
10:16:15|0.24372
10:16:17|0.24363
10:16:18|0.24363
10:16:19|0.24363
10:16:20|0.24361
10:16:21|0.24367
10:16:22|0.24367
10:16:23|0.24367
10:16:24|0.24367
10:16:25|0.24367
10:16:26|0.24366
10:16:27|0.24366
10:16:28|0.24366
10:16:29|0.24366
10:16:30|0.24366
10:16:31|0.24363
10:16:32|0.24363
10:16:33|0.24369
10:16:34|0.24377
10:16:35|0.24377
10:16:36|0.24384
10:16:37|0.24384
10:16:38|0.24393
10:16:40|0.24395
10:16:41|0.24395
10:16:41|0.24392
10:16:43|0.24399
10:16:43|0.24398
10:16:45|0.24392
10:16:45|0.24371
10:16:47|0.24371
10:16:48|0.24371
10:16:49|0.24371
10:16:50|0.24376
10:16:51|0.24375
10:16:51|0.24381
10:16:52|0.24383
10:16:54|0.24383
10:16:55|0.24383
10:16:56|0.24383
10:16:57|0.24383
10:16:58|0.24391
10:16:59|0.24391
10:17:00|0.24414
10:17:01|0.24401
10:17:03|0.24406
10:17:03|0.24414
10:17:05|0.24396
10:17:07|0.24391
10:17:08|0.24401
10:17:09|0.24405
10:17:10|0.24387
10:17:12|0.24387
10:17:14|0.24398
10:17:15|0.2439
10:17:15|0.244
10:17:16|0.24384
10:17:18|0.24384
10:17:19|0.24384
10:17:19|0.24394
10:17:21|0.24397
10:17:22|0.24397
10:17:23|0.24397
10:17:24|0.244
10:17:25|0.244
10:17:26|0.24383
10:17:27|0.24371
10:17:28|0.24356
10:17:29|0.24349
10:17:30|0.24349
10:17:31|0.24335
10:17:31|0.24335
10:17:32|0.24341
10:17:34|0.24341
10:17:35|0.24346
10:17:36|0.24346
10:17:37|0.24343
10:17:37|0.24343
10:17:39|0.24343
10:17:40|0.24366
10:17:40|0.24366
10:17:42|0.24373
10:17:43|0.24373
10:17:43|0.24373
10:17:44|0.24373
10:17:46|0.24373
10:17:47|0.24373
10:17:48|0.24373
10:17:48|0.24373
10:17:50|0.24373
10:17:51|0.24373
10:17:52|0.24367
10:17:53|0.24372
10:17:54|0.24382
10:17:55|0.24382
10:17:55|0.24382
10:17:57|0.24382
10:17:58|0.24382
10:17:59|0.24381
10:17:59|0.24401
10:18:00|0.24401
10:18:01|0.24401
10:18:03|0.24376
10:18:04|0.24376
10:18:05|0.24376
10:18:07|0.24392
10:18:09|0.24398
10:18:11|0.24398
10:18:12|0.24398
10:18:13|0.24395
10:18:13|0.24395
10:18:14|0.24395
10:18:17|0.24386
10:18:17|0.24386
10:18:18|0.24401
10:18:19|0.24401
10:18:20|0.24401
10:18:21|0.24401
10:18:23|0.24401
10:18:23|0.24401
10:18:24|0.24401
10:18:25|0.24401
10:18:26|0.24401
10:18:27|0.24397
10:18:28|0.24401
10:18:29|0.24401
10:18:30|0.24401
10:18:33|0.24401
10:18:33|0.24402
10:18:34|0.24402
10:18:36|0.24402
10:18:37|0.24405
10:18:38|0.24406
10:18:39|0.24401
10:18:40|0.24401
10:18:41|0.24414
10:18:42|0.2441
10:18:43|0.2441
10:18:44|0.24414
10:18:45|0.24414
10:18:46|0.24414
10:18:47|0.24408
10:18:48|0.24412
10:18:49|0.24409
10:18:50|0.24409
10:18:51|0.24403
10:18:52|0.24403
10:18:53|0.24402
10:18:55|0.244
10:18:55|0.24383
10:18:56|0.24383
10:18:57|0.24383
10:18:59|0.24383
10:18:59|0.24383
10:19:00|0.24388
10:19:01|0.24388
10:19:02|0.24383
10:19:03|0.24383
10:19:04|0.24385
10:19:05|0.24385
10:19:08|0.24388
10:19:08|0.24388
10:19:10|0.24406
10:19:10|0.24408
10:19:11|0.24408
10:19:13|0.24409
10:19:14|0.24405
10:19:15|0.24405
10:19:16|0.24405
10:19:17|0.24405
10:19:18|0.24405
10:19:19|0.24405
10:19:20|0.24405
10:19:21|0.24415
10:19:22|0.24415
10:19:23|0.24409
10:19:24|0.24409
10:19:25|0.24409
10:19:26|0.24409
10:19:27|0.24409
10:19:28|0.24409
10:19:29|0.24421
10:19:30|0.24427
10:19:31|0.24429
10:19:32|0.24429
10:19:33|0.24428
10:19:34|0.24428
10:19:35|0.24428
10:19:36|0.24427
10:19:37|0.24427
10:19:38|0.24418
10:19:39|0.24427
10:19:40|0.24427
10:19:41|0.24427
10:19:42|0.24427
10:19:43|0.24427
10:19:44|0.24415
10:19:45|0.24433
10:19:46|0.24431
10:19:47|0.24431
10:19:48|0.24431
10:19:49|0.24417
10:19:50|0.24417
10:19:51|0.24417
10:19:52|0.24417
10:19:53|0.24431
10:19:54|0.24431
10:19:55|0.24431
10:19:56|0.24431
10:19:57|0.24431
10:19:58|0.24433
10:19:59|0.24433
10:20:00|0.24426
10:20:01|0.24425
10:20:02|0.24418
10:20:03|0.2443
10:20:04|0.24424
10:20:05|0.24424
10:20:06|0.24424
10:20:07|0.24424
10:20:09|0.24421
10:20:10|0.24423
10:20:12|0.24423
10:20:13|0.24417
10:20:14|0.24417
10:20:16|0.24422
10:20:17|0.24422
10:20:18|0.24422
10:20:19|0.24424
10:20:20|0.24418
10:20:21|0.24418
10:20:21|0.24424
10:20:22|0.24424
10:20:25|0.24411
10:20:26|0.24411
10:20:28|0.24411
10:20:28|0.24423
10:20:30|0.24423
10:20:31|0.24423
10:20:31|0.24423
10:20:33|0.24423
10:20:34|0.24423
10:20:35|0.24423
10:20:36|0.24423
10:20:37|0.2441
10:20:38|0.2441
10:20:38|0.2441
10:20:39|0.24406
10:20:41|0.2441
10:20:41|0.2441
10:20:43|0.2441
10:20:44|0.2441
10:20:44|0.2441
10:20:46|0.244
10:20:46|0.24391
10:20:48|0.24391
10:20:48|0.24391
10:20:49|0.24391
10:20:50|0.24391
10:20:51|0.24391
10:20:52|0.24391
10:20:54|0.24391
10:20:54|0.24391
10:20:55|0.24391
10:20:56|0.24391
10:20:57|0.24391
10:20:58|0.24381
10:20:59|0.24381
10:21:00|0.24387
10:21:01|0.24381
10:21:02|0.24381
10:21:03|0.24381
10:21:04|0.24392
10:21:05|0.24404
10:21:07|0.24411
10:21:07|0.24411
10:21:09|0.24411
10:21:11|0.24403
10:21:12|0.24416
10:21:13|0.24424
10:21:15|0.24424
10:21:16|0.24412
10:21:16|0.24412
10:21:19|0.2441
10:21:19|0.244
10:21:21|0.244
10:21:21|0.2441
10:21:23|0.244
10:21:23|0.2441
10:21:24|0.2441
10:21:25|0.2441
10:21:26|0.24416
10:21:28|0.24416
10:21:28|0.24416
10:21:30|0.24416
10:21:31|0.24416
10:21:32|0.24416
10:21:33|0.24416
10:21:33|0.24419
10:21:35|0.24411
10:21:36|0.24419
10:21:37|0.2442
10:21:38|0.2442
10:21:39|0.24428
10:21:39|0.24428
10:21:40|0.24428
10:21:42|0.24428
10:21:42|0.24424
10:21:43|0.24425
10:21:45|0.24438
10:21:46|0.24443
10:21:47|0.24442
10:21:48|0.24442
10:21:49|0.24442
10:21:50|0.24442
10:21:51|0.24452
10:21:52|0.24459
10:21:53|0.24459
10:21:54|0.24459
10:21:55|0.24461
10:21:56|0.24463
10:21:57|0.24445
10:21:58|0.24445
10:22:04|0.24464
10:22:04|0.24464
10:22:05|0.24464
10:22:06|0.24464
10:22:07|0.24435
10:22:08|0.24435
10:22:11|0.24445
10:22:13|0.24445
10:22:14|0.24445
10:22:15|0.24447
10:22:17|0.24447
10:22:17|0.2445
10:22:19|0.24442
10:22:20|0.24446
10:22:21|0.24446
10:22:22|0.24446
10:22:23|0.24446
10:22:24|0.2445
10:22:25|0.2445
10:22:27|0.24465
10:22:27|0.24473
10:22:28|0.24473
10:22:30|0.24473
10:22:30|0.24473
10:22:31|0.24473
10:22:32|0.24463
10:22:33|0.24463
10:22:34|0.24463
10:22:35|0.24463
10:22:37|0.24463
10:22:37|0.24467
10:22:39|0.24465
10:22:40|0.24465
10:22:41|0.24465
10:22:42|0.24481
10:22:43|0.24481
10:22:44|0.24465
10:22:45|0.24465
10:22:46|0.24465
10:22:46|0.24466
10:22:48|0.24466
10:22:49|0.24466
10:22:50|0.24466
10:22:51|0.24477
10:22:52|0.24477
10:22:53|0.24479
10:22:54|0.24479
10:22:55|0.24479
10:22:55|0.24467
10:22:57|0.24467
10:22:57|0.24467
10:23:00|0.2448
10:23:00|0.24484
10:23:01|0.24481
10:23:02|0.24481
10:23:04|0.24481
10:23:04|0.2448
10:23:06|0.2448
10:23:06|0.24466
10:23:08|0.24466
10:23:09|0.2448
10:23:10|0.2448
10:23:12|0.24492
10:23:14|0.24481
10:23:15|0.24481
10:23:16|0.24481
10:23:16|0.24481
10:23:17|0.2448
10:23:20|0.24491
10:23:21|0.24491
10:23:22|0.24481
10:23:22|0.24481
10:23:23|0.24496
10:23:24|0.24505
10:23:26|0.24506
10:23:27|0.24498
10:23:28|0.24481
10:23:29|0.24488
10:23:31|0.2448
10:23:32|0.24485
10:23:33|0.2448
10:23:34|0.2448
10:23:35|0.2448
10:23:36|0.24475
10:23:37|0.24478
10:23:38|0.24478
10:23:39|0.24467
10:23:40|0.24467
10:23:41|0.24467
10:23:43|0.24468
10:23:43|0.24468
10:23:44|0.24468
10:23:45|0.24479
10:23:46|0.24479
10:23:47|0.24479
10:23:48|0.24486
10:23:49|0.24486
10:23:50|0.24486
10:23:51|0.24492
10:23:52|0.24492
10:23:53|0.24486
10:23:54|0.24481
10:23:55|0.24481
10:23:56|0.24486
10:23:57|0.24489
10:23:58|0.24489
10:23:59|0.24489
10:24:00|0.24489
10:24:01|0.24489
10:24:02|0.24478
10:24:03|0.24478
10:24:06|0.24478
10:24:06|0.24486
10:24:07|0.24483
10:24:08|0.2447
10:24:09|0.2447
10:24:10|0.24473
10:24:11|0.24473
10:24:13|0.24469
10:24:15|0.24469
10:24:15|0.24469
10:24:18|0.24469
10:24:20|0.24469
10:24:21|0.24469
10:24:22|0.24469
10:24:24|0.24462
10:24:25|0.24462
10:24:26|0.24454
10:24:27|0.24454
10:24:28|0.24456
10:24:29|0.24456
10:24:30|0.24456
10:24:30|0.24456
10:24:31|0.24459
10:24:33|0.2446
10:24:34|0.24461
10:24:35|0.24461
10:24:36|0.24461
10:24:37|0.24461
10:24:38|0.2446
10:24:39|0.24461
10:24:40|0.24453
10:24:41|0.24453
10:24:42|0.24453
10:24:43|0.24453
10:24:44|0.24453
10:24:45|0.24453
10:24:46|0.24453
10:24:47|0.24457
10:24:49|0.24465
10:24:49|0.24465
10:24:51|0.24465
10:24:51|0.24453
10:24:52|0.2446
10:24:53|0.2446
10:24:54|0.2446
10:24:55|0.2445
10:24:56|0.2445
10:24:57|0.2445
10:24:58|0.2445
10:24:59|0.24456
10:25:00|0.24456
10:25:02|0.24456
10:25:02|0.24452
10:25:03|0.24452
10:25:04|0.24453
10:25:05|0.24453
10:25:06|0.24453
10:25:07|0.24456
10:25:09|0.24474
10:25:09|0.24474
10:25:10|0.24466
10:25:11|0.24466
10:25:14|0.24466
10:25:15|0.24463
10:25:17|0.24463
10:25:18|0.2445
10:25:19|0.2445
10:25:20|0.2445
10:25:21|0.2445
10:25:22|0.2445
10:25:23|0.24456
10:25:24|0.24441
10:25:25|0.24436
10:25:26|0.24429
10:25:27|0.24429
10:25:28|0.24446
10:25:29|0.24444
10:25:30|0.24441
10:25:31|0.24441
10:25:32|0.24441
10:25:33|0.24441
10:25:34|0.24441
10:25:35|0.24442
10:25:36|0.24442
10:25:37|0.24441
10:25:38|0.24441
10:25:39|0.24448
10:25:40|0.24448
10:25:41|0.24441
10:25:42|0.24441
10:25:43|0.24441
10:25:44|0.24441
10:25:45|0.24448
10:25:46|0.24448
10:25:47|0.24448
10:25:48|0.2445
10:25:49|0.24447
10:25:50|0.24447
10:25:51|0.24447
10:25:52|0.24461
10:25:53|0.24457
10:25:54|0.24457
10:25:55|0.24457
10:25:56|0.24457
10:25:57|0.24457
10:25:58|0.24457
10:25:59|0.24457
10:26:00|0.24447
10:26:01|0.24449
10:26:02|0.24449
10:26:03|0.24449
10:26:04|0.24449
10:26:05|0.24449
10:26:06|0.24449
10:26:07|0.24449
10:26:08|0.24449
10:26:09|0.24449
10:26:10|0.24454
10:26:11|0.24446
10:26:12|0.24446
10:26:14|0.24446
10:26:15|0.24446
10:26:17|0.24455
10:26:18|0.24464
10:26:19|0.24467
10:26:20|0.24467
10:26:21|0.24466
10:26:22|0.24466
10:26:23|0.2445
10:26:24|0.24452
10:26:25|0.24452
10:26:26|0.24452
10:26:27|0.24452
10:26:28|0.24452
10:26:29|0.24469
10:26:30|0.24469
10:26:31|0.24469
10:26:32|0.24469
10:26:33|0.24469
10:26:34|0.24473
10:26:35|0.24477
10:26:36|0.24465
10:26:37|0.24465
10:26:39|0.24465
10:26:39|0.24482
10:26:40|0.24482
10:26:41|0.24482
10:26:42|0.24486
10:26:43|0.24489
10:26:44|0.24489
10:26:45|0.24484
10:26:46|0.24484
10:26:47|0.24473
10:26:48|0.24467
10:26:49|0.24467
10:26:50|0.24464
10:26:53|0.24465
10:26:53|0.2446
10:26:54|0.24462
10:26:55|0.24462
10:26:56|0.24462
10:26:57|0.24462
10:26:58|0.24462
10:27:00|0.24465
10:27:01|0.24473
10:27:01|0.24473
10:27:03|0.24477
10:27:03|0.24477
10:27:05|0.24477
10:27:05|0.24483
10:27:07|0.24483
10:27:07|0.24483
10:27:08|0.24476
10:27:10|0.24476
10:27:11|0.24477
10:27:12|0.24477
10:27:13|0.24476
10:27:14|0.24476
10:27:16|0.24486
10:27:18|0.24484
10:27:19|0.24489
10:27:19|0.24489
10:27:21|0.24489
10:27:22|0.24489
10:27:23|0.24483
10:27:25|0.24483
10:27:26|0.24515
10:27:26|0.24507
10:27:27|0.24507
10:27:29|0.24507
10:27:30|0.24507
10:27:31|0.24517
10:27:33|0.24506
10:27:33|0.24506
10:27:35|0.24501
10:27:35|0.24501
10:27:36|0.245
10:27:38|0.245
10:27:38|0.245
10:27:39|0.245
10:27:41|0.245
10:27:41|0.245
10:27:44|0.24517
10:27:44|0.2452
10:27:46|0.2452
10:27:46|0.2451
10:27:47|0.2451
10:27:48|0.2451
10:27:49|0.2451
10:27:50|0.24537
10:27:51|0.24535
10:27:52|0.2452
10:27:53|0.2452
10:27:54|0.24537
10:27:55|0.24537
10:27:56|0.24538
10:27:57|0.24528
10:27:58|0.24528
10:28:00|0.24534
10:28:01|0.24549
10:28:02|0.24549
10:28:02|0.24549
10:28:03|0.2454
10:28:05|0.24551
10:28:06|0.24551
10:28:06|0.2454
10:28:07|0.2454
10:28:09|0.24547
10:28:10|0.24543
10:28:11|0.24521
10:28:12|0.24529
10:28:13|0.24537
10:28:14|0.2454
10:28:15|0.2454
10:28:17|0.2454
10:28:19|0.24517
10:28:19|0.24507
10:28:21|0.24507
10:28:22|0.24507
10:28:24|0.24507
10:28:25|0.24503
10:28:27|0.24503
10:28:27|0.24503
10:28:28|0.24519
10:28:30|0.24519
10:28:30|0.24519
10:28:31|0.2453
10:28:32|0.2453
10:28:33|0.24533
10:28:34|0.24533
10:28:35|0.24523
10:28:36|0.24523
10:28:38|0.24523
10:28:38|0.24523
10:28:39|0.24523
10:28:40|0.24523
10:28:41|0.24532
10:28:42|0.24534
10:28:43|0.24533
10:28:45|0.24537
10:28:45|0.24537
10:28:46|0.2452
10:28:47|0.24533
10:28:48|0.24533
10:28:49|0.24533
10:28:50|0.24517
10:28:51|0.24503
10:28:52|0.24503
10:28:53|0.24503
10:28:54|0.24516
10:28:55|0.24516
10:28:56|0.24497
10:28:57|0.24517
10:28:58|0.24517
10:28:59|0.24522
10:29:00|0.24522
10:29:01|0.24522
10:29:02|0.24522
10:29:03|0.24522
10:29:05|0.24516
10:29:05|0.24488
10:29:06|0.24491
10:29:07|0.24497
10:29:08|0.24497
10:29:09|0.24501
10:29:10|0.24501
10:29:11|0.24501
10:29:12|0.24501
10:29:13|0.24501
10:29:14|0.24503
10:29:15|0.24503
10:29:17|0.24501
10:29:19|0.24501
10:29:21|0.24502
10:29:21|0.24501
10:29:22|0.24501
10:29:25|0.24501
10:29:25|0.24501
10:29:26|0.24501
10:29:27|0.245
10:29:28|0.245
10:29:29|0.24482
10:29:31|0.24482
10:29:32|0.24488
10:29:32|0.24488
10:29:34|0.24488
10:29:35|0.24483
10:29:36|0.24478
10:29:37|0.24478
10:29:38|0.24478
10:29:39|0.24478
10:29:40|0.24476
10:29:41|0.24472
10:29:41|0.24469
10:29:42|0.24469
10:29:44|0.24469
10:29:45|0.24469
10:29:46|0.24472
10:29:47|0.24472
10:29:48|0.24472
10:29:49|0.24472
10:29:50|0.24472
10:29:52|0.24472
10:29:52|0.24472
10:29:53|0.24471
10:29:54|0.24464
10:29:55|0.24464
10:29:56|0.24464
10:29:57|0.24464
10:29:58|0.24464
10:29:59|0.24463
10:30:02|0.24463
10:30:02|0.2447
10:30:03|0.2447
10:30:04|0.2447
10:30:05|0.24461
10:30:07|0.24461
10:30:08|0.2446
10:30:09|0.2446
10:30:10|0.2446
10:30:11|0.2446
10:30:12|0.2446
10:30:13|0.24455
10:30:14|0.24463
10:30:15|0.24463
10:30:16|0.24451
10:30:17|0.2444
10:30:19|0.24441
10:30:20|0.2444
10:30:21|0.2444
10:30:22|0.24439
10:30:24|0.24439
10:30:25|0.24439
10:30:26|0.24431
10:30:27|0.24431
10:30:29|0.24431
10:30:30|0.24422
10:30:30|0.2443
10:30:32|0.2443
10:30:32|0.2442
10:30:35|0.24412
10:30:35|0.24412
10:30:37|0.2441
10:30:37|0.24415
10:30:38|0.2441
10:30:39|0.2441
10:30:40|0.2441
10:30:42|0.24414
10:30:43|0.24414
10:30:43|0.24414
10:30:45|0.24414
10:30:46|0.24414
10:30:47|0.24414
10:30:47|0.24413
10:30:48|0.24412
10:30:50|0.24412
10:30:50|0.24423
10:30:52|0.24423
10:30:53|0.24423
10:30:54|0.24423
10:30:55|0.24402
10:30:56|0.24398
10:30:56|0.24396
10:30:58|0.24386
10:30:59|0.24377
10:31:00|0.2438
10:31:01|0.24381
10:31:02|0.2437
10:31:02|0.24389
10:31:04|0.24389
10:31:05|0.24389
10:31:07|0.24389
10:31:08|0.24389
10:31:09|0.24389
10:31:09|0.24389
10:31:11|0.24389
10:31:12|0.2438
10:31:14|0.24372
10:31:14|0.24368
10:31:16|0.24355
10:31:16|0.24369
10:31:17|0.24369
10:31:20|0.24369
10:31:22|0.24369
10:31:24|0.24369
10:31:24|0.24369
10:31:25|0.24363
10:31:26|0.24368
10:31:28|0.24368
10:31:29|0.24368
10:31:30|0.24368
10:31:31|0.24368
10:31:32|0.24373
10:31:33|0.24369
10:31:34|0.24379
10:31:35|0.24379
10:31:36|0.24377
10:31:37|0.24368
10:31:38|0.24368
10:31:39|0.24353
10:31:40|0.24367
10:31:41|0.24367
10:31:42|0.24352
10:31:42|0.24352
10:31:43|0.24352
10:31:45|0.24373
10:31:46|0.24384
10:31:47|0.2441
10:31:47|0.24413
10:31:49|0.24413
10:31:49|0.24413
10:31:50|0.24413
10:31:51|0.24413
10:31:53|0.24413
10:31:53|0.24413
10:31:54|0.24401
10:31:56|0.24401
10:31:57|0.24401
10:31:58|0.24405
10:31:59|0.24405
10:31:59|0.24398
10:32:01|0.24398
10:32:02|0.24384
10:32:03|0.24392
10:32:05|0.24392
10:32:06|0.24404
10:32:07|0.24404
10:32:08|0.24404
10:32:09|0.24399
10:32:09|0.24391
10:32:11|0.24402
10:32:11|0.24386
10:32:13|0.24387
10:32:13|0.24387
10:32:14|0.24387
10:32:16|0.24387
10:32:17|0.24387
10:32:18|0.2439
10:32:19|0.2439
10:32:21|0.2441
10:32:22|0.2441
10:32:23|0.2441
10:32:25|0.2441
10:32:26|0.2441
10:32:27|0.2441
10:32:28|0.2441
10:32:29|0.24406
10:32:31|0.24413
10:32:33|0.24413
10:32:33|0.24413
10:32:34|0.24413
10:32:36|0.24413
10:32:37|0.24413
10:32:37|0.24413
10:32:38|0.24413
10:32:40|0.24413
10:32:41|0.24413
10:32:42|0.24413
10:32:43|0.24413
10:32:44|0.24413
10:32:45|0.24413
10:32:46|0.24419
10:32:47|0.24419
10:32:48|0.24419
10:32:49|0.24419
10:32:50|0.24419
10:32:51|0.24416
10:32:52|0.24421
10:32:53|0.24424
10:32:54|0.24424
10:32:55|0.24424
10:32:56|0.24424
10:32:57|0.24424
10:32:58|0.24424
10:32:59|0.24424
10:33:00|0.24424
10:33:01|0.24424
10:33:02|0.24424
10:33:03|0.24424
10:33:04|0.24424
10:33:05|0.24424
10:33:06|0.24424
10:33:07|0.24424
10:33:08|0.24424
10:33:09|0.24424
10:33:10|0.24402
10:33:11|0.24402
10:33:12|0.24402
10:33:13|0.244
10:33:14|0.244
10:33:15|0.244
10:33:16|0.244
10:33:17|0.24381
10:33:18|0.24371
10:33:19|0.24388
10:33:20|0.24366
10:33:22|0.24373
10:33:23|0.24373
10:33:25|0.24364
10:33:26|0.24358
10:33:27|0.24358
10:33:28|0.24358
10:33:29|0.24358
10:33:30|0.24358
10:33:31|0.24358
10:33:32|0.24358
10:33:34|0.24338
10:33:35|0.24322
10:33:36|0.24333
10:33:37|0.2432
10:33:39|0.24327
10:33:39|0.24327
10:33:40|0.24327
10:33:41|0.24327
10:33:42|0.24327
10:33:43|0.24322
10:33:44|0.24318
10:33:45|0.24312
10:33:46|0.24314
10:33:47|0.24309
10:33:48|0.24306
10:33:49|0.24306
10:33:50|0.24306
10:33:51|0.24306
10:33:52|0.24295
10:33:53|0.243
10:33:54|0.24279
10:33:55|0.24279
10:33:56|0.24279
10:33:57|0.24279
10:33:58|0.24279
10:33:59|0.24293
10:34:01|0.24281
10:34:01|0.24277
10:34:02|0.2428
10:34:03|0.24279
10:34:06|0.24275
10:34:06|0.24285
10:34:07|0.24285
10:34:08|0.24266
10:34:09|0.24268
10:34:10|0.24268
10:34:11|0.24245
10:34:12|0.24241
10:34:13|0.24247
10:34:14|0.24228
10:34:15|0.24243
10:34:16|0.24246
10:34:17|0.24234
10:34:18|0.24234
10:34:19|0.2425
10:34:20|0.24254
10:34:21|0.24267
10:34:23|0.24284
10:34:25|0.24259
10:34:25|0.24235
10:34:27|0.24254
10:34:28|0.24256
10:34:29|0.24262
10:34:30|0.24262
10:34:31|0.24262
10:34:32|0.24226
10:34:33|0.24217
10:34:35|0.24217
10:34:35|0.24217
10:34:36|0.2422
10:34:37|0.24217
10:34:38|0.24217
10:34:41|0.24211
10:34:41|0.24203
10:34:42|0.242
10:34:43|0.24188
10:34:44|0.24192
10:34:45|0.24192
10:34:47|0.24192
10:34:48|0.24196
10:34:49|0.24211
10:34:50|0.24211
10:34:51|0.24211
10:34:52|0.24228
10:34:53|0.24219
10:34:55|0.24224
10:34:55|0.24212
10:34:56|0.24212
10:34:58|0.24218
10:34:58|0.24218
10:35:00|0.24218
10:35:01|0.24202
10:35:01|0.24212
10:35:04|0.24209
10:35:05|0.24165
10:35:05|0.24164
10:35:06|0.24182
10:35:07|0.24171
10:35:08|0.24171
10:35:10|0.24179
10:35:10|0.24157
10:35:11|0.24153
10:35:12|0.24165
10:35:13|0.24153
10:35:14|0.24164
10:35:15|0.2415
10:35:16|0.2413
10:35:18|0.24132
10:35:18|0.2413
10:35:20|0.2413
10:35:20|0.2415
10:35:21|0.2415
10:35:24|0.24163
10:35:25|0.24163
10:35:27|0.24176
10:35:28|0.24193
10:35:29|0.24204
10:35:29|0.2421
10:35:31|0.24212
10:35:32|0.24218
10:35:33|0.24206
10:35:34|0.24201
10:35:36|0.24201
10:35:36|0.2419
10:35:39|0.2419
10:35:39|0.24184
10:35:40|0.24184
10:35:41|0.24163
10:35:42|0.24163
10:35:43|0.2417
10:35:44|0.24173
10:35:46|0.24178
10:35:47|0.24166
10:35:48|0.24166
10:35:49|0.24152
10:35:50|0.24152
10:35:51|0.24148
10:35:52|0.24151
10:35:53|0.24144
10:35:54|0.24158
10:35:55|0.24158
10:35:56|0.2413
10:35:57|0.24135
10:35:58|0.24156
10:35:59|0.24114
10:36:00|0.24149
10:36:01|0.24155
10:36:02|0.24123
10:36:03|0.24113
10:36:04|0.24109
10:36:05|0.24123
10:36:06|0.24123
10:36:07|0.24128
10:36:08|0.2412
10:36:09|0.24121
10:36:10|0.24121
10:36:13|0.24112
10:36:13|0.24135
10:36:14|0.24141
10:36:15|0.24141
10:36:16|0.24189
10:36:18|0.24186
10:36:19|0.2417
10:36:21|0.24162
10:36:21|0.24184
10:36:22|0.24162
10:36:24|0.24173
10:36:25|0.24167
10:36:26|0.24167
10:36:27|0.24148
10:36:28|0.24146
10:36:29|0.24156
10:36:30|0.24156
10:36:31|0.24156
10:36:32|0.2413
10:36:33|0.24129
10:36:34|0.24122
10:36:35|0.24122
10:36:36|0.24114
10:36:37|0.24114
10:36:38|0.24111
10:36:39|0.24122
10:36:40|0.24122
10:36:41|0.24132
10:36:42|0.24132
10:36:43|0.24143
10:36:44|0.24143
10:36:45|0.24133
10:36:46|0.2411
10:36:47|0.241
10:36:48|0.24099
10:36:49|0.24075
10:36:50|0.2406
10:36:51|0.24068
10:36:52|0.24073
10:36:53|0.24073
10:36:54|0.24072
10:36:55|0.24052
10:36:56|0.24084
10:36:57|0.24109
10:36:58|0.24097
10:36:59|0.24112
10:37:00|0.24096
10:37:02|0.24093
10:37:03|0.24096
10:37:04|0.24096
10:37:05|0.2411
10:37:05|0.24103
10:37:07|0.24103
10:37:07|0.24103
10:37:08|0.24103
10:37:09|0.24103
10:37:10|0.2408
10:37:11|0.2408
10:37:12|0.2411
10:37:14|0.24127
10:37:15|0.2414
10:37:16|0.24134
10:37:17|0.24144
10:37:17|0.24147
10:37:18|0.24156
10:37:20|0.24156
10:37:21|0.24173
10:37:22|0.24186
10:37:23|0.24207
10:37:24|0.24227
10:37:26|0.24208
10:37:27|0.24209
10:37:28|0.24219
10:37:30|0.24247
10:37:30|0.24268
10:37:32|0.24273
10:37:32|0.24253
10:37:33|0.24253
10:37:34|0.24298
10:37:35|0.2431
10:37:36|0.2431
10:37:37|0.24316
10:37:38|0.24328
10:37:39|0.24322
10:37:40|0.24322
10:37:41|0.24322
10:37:42|0.24322
10:37:43|0.24331
10:37:45|0.24337
10:37:46|0.24339
10:37:47|0.24349
10:37:48|0.24348
10:37:49|0.24348
10:37:50|0.24348
10:37:51|0.24356
10:37:52|0.24343
10:37:53|0.2435
10:37:54|0.2432
10:37:55|0.24303
10:37:56|0.24303
10:37:57|0.24305
10:37:58|0.24305
10:37:59|0.24328
10:38:00|0.24328
10:38:01|0.24328
10:38:02|0.24331
10:38:03|0.24343
10:38:04|0.24346
10:38:05|0.24346
10:38:06|0.24346
10:38:07|0.24357
10:38:08|0.24357
10:38:09|0.24357
10:38:10|0.24365
10:38:11|0.24358
10:38:12|0.24358
10:38:13|0.24328
10:38:14|0.2432
10:38:15|0.24306
10:38:16|0.24318
10:38:17|0.24318
10:38:18|0.24318
10:38:19|0.24318
10:38:20|0.24331
10:38:21|0.24313
10:38:22|0.24313
10:38:23|0.24318
10:38:24|0.24318
10:38:25|0.24318
10:38:26|0.24316
10:38:28|0.24298
10:38:29|0.24285
10:38:30|0.24265
10:38:32|0.24278
10:38:33|0.24271
10:38:34|0.24247
10:38:35|0.24241
10:38:35|0.24224
10:38:38|0.24202
10:38:39|0.24185
10:38:40|0.24209
10:38:41|0.2425
10:38:42|0.24232
10:38:43|0.24241
10:38:44|0.24259
10:38:45|0.24252
10:38:46|0.24252
10:38:48|0.24272
10:38:49|0.24288
10:38:49|0.24281
10:38:50|0.24278
10:38:51|0.24278
10:38:52|0.24278
10:38:53|0.24292
10:38:54|0.24304
10:38:55|0.24289
10:38:56|0.24279
10:38:58|0.24279
10:38:58|0.24302
10:38:59|0.24302
10:39:01|0.24308
10:39:01|0.24308
10:39:02|0.24308
10:39:03|0.2432
10:39:05|0.24347
10:39:06|0.24351
10:39:07|0.2436
10:39:08|0.24352
10:39:09|0.24353
10:39:10|0.24348
10:39:11|0.24384
10:39:12|0.24386
10:39:13|0.24379
10:39:14|0.244
10:39:15|0.244
10:39:16|0.24401
10:39:17|0.24406
10:39:18|0.24405
10:39:19|0.24405
10:39:20|0.24405
10:39:21|0.24379
10:39:22|0.24391
10:39:23|0.24391
10:39:24|0.2442
10:39:25|0.24401
10:39:26|0.24406
10:39:28|0.24406
10:39:30|0.24405
10:39:31|0.24401
10:39:32|0.24401
10:39:33|0.24414
10:39:34|0.24438
10:39:35|0.24442
10:39:36|0.24447
10:39:37|0.24463
10:39:38|0.24456
10:39:39|0.24456
10:39:40|0.24479
10:39:42|0.24492
10:39:43|0.24524
10:39:44|0.24502
10:39:45|0.24538
10:39:46|0.2454
10:39:47|0.24538
10:39:48|0.24556
10:39:49|0.2455
10:39:50|0.24571
10:39:51|0.24563
10:39:52|0.24544
10:39:53|0.24584
10:39:54|0.24597
10:39:55|0.24582
10:39:56|0.24615
10:39:57|0.24622
10:39:58|0.24583
10:39:59|0.24568
10:40:00|0.24563
10:40:01|0.24538
10:40:03|0.24512
10:40:03|0.2453
10:40:04|0.24476
10:40:05|0.24454
10:40:06|0.24442
10:40:07|0.2447
10:40:08|0.2448
10:40:09|0.24474
10:40:10|0.24482
10:40:11|0.24453
10:40:12|0.24461
10:40:13|0.24472
10:40:14|0.245
10:40:15|0.24465
10:40:16|0.24478
10:40:17|0.24478
10:40:19|0.24473
10:40:20|0.245
10:40:21|0.245
10:40:22|0.24488
10:40:23|0.24503
10:40:24|0.24522
10:40:25|0.24519
10:40:26|0.24519
10:40:27|0.24534
10:40:29|0.2451
10:40:30|0.24535
10:40:32|0.24544
10:40:34|0.24552
10:40:35|0.24552
10:40:36|0.24555
10:40:37|0.24554
10:40:39|0.24554
10:40:40|0.24566
10:40:40|0.24575
10:40:42|0.24541
10:40:43|0.24569
10:40:43|0.24554
10:40:45|0.24554
10:40:46|0.24554
10:40:47|0.24554
10:40:49|0.24527
10:40:50|0.24544
10:40:51|0.24544
10:40:52|0.24536
10:40:53|0.24535
10:40:54|0.24534
10:40:55|0.24534
10:40:56|0.24522
10:40:57|0.24522
10:40:58|0.24556
10:40:59|0.2457
10:41:00|0.24575
10:41:01|0.24583
10:41:02|0.24579
10:41:03|0.24591
10:41:04|0.24598
10:41:05|0.24623
10:41:06|0.24624
10:41:07|0.24625
10:41:08|0.24643
10:41:09|0.24622
10:41:10|0.24629
10:41:11|0.24629
10:41:12|0.24645
10:41:13|0.24674
10:41:14|0.24674
10:41:15|0.24639
10:41:16|0.24618
10:41:17|0.24612
10:41:18|0.24583
10:41:19|0.24628
10:41:20|0.24632
10:41:21|0.24644
10:41:22|0.24627
10:41:23|0.24629
10:41:24|0.24629
10:41:25|0.24629
10:41:26|0.24663
10:41:27|0.24658
10:41:28|0.24658
10:41:30|0.24639
10:41:31|0.24684
10:41:32|0.24692
10:41:33|0.24675
10:41:34|0.24705
10:41:35|0.24703
10:41:36|0.24714
10:41:37|0.24711
10:41:39|0.24711
10:41:39|0.24709
10:41:40|0.24694
10:41:41|0.24694
10:41:42|0.24718
10:41:43|0.24718
10:41:44|0.24728
10:41:45|0.24728
10:41:46|0.24719
10:41:47|0.24728
10:41:48|0.24737
10:41:49|0.24755
10:41:50|0.24755
10:41:51|0.24771
10:41:52|0.24755
10:41:53|0.24762
10:41:54|0.2473
10:41:55|0.2474
10:41:56|0.24739
10:41:57|0.24747
10:41:59|0.24747
10:41:59|0.24727
10:42:01|0.24727
10:42:01|0.24714
10:42:03|0.2471
10:42:03|0.24727
10:42:05|0.24742
10:42:06|0.24742
10:42:06|0.24733
10:42:07|0.24714
10:42:08|0.24713
10:42:09|0.24743
10:42:10|0.24743
10:42:11|0.24737
10:42:12|0.24737
10:42:14|0.24714
10:42:15|0.24741
10:42:15|0.24741
10:42:16|0.24741
10:42:17|0.24741
10:42:19|0.24736
10:42:19|0.24696
10:42:20|0.24683
10:42:22|0.24693
10:42:22|0.24679
10:42:23|0.2467
10:42:24|0.24659
10:42:26|0.24665
10:42:27|0.2465
10:42:27|0.24675
10:42:29|0.24682
10:42:30|0.24696
10:42:31|0.24696
10:42:32|0.24696
10:42:33|0.24696
10:42:35|0.24703
10:42:35|0.24705
10:42:37|0.24709
10:42:38|0.24709
10:42:39|0.24709
10:42:40|0.24712
10:42:41|0.24683
10:42:42|0.24683
10:42:43|0.24671
10:42:44|0.2469
10:42:45|0.2469
10:42:46|0.2469
10:42:47|0.2469
10:42:49|0.2469
10:42:50|0.2469
10:42:50|0.24725
10:42:51|0.24725
10:42:53|0.24735
10:42:54|0.24729
10:42:55|0.24733
10:42:56|0.24755
10:42:57|0.24783
10:42:58|0.24776
10:42:59|0.24764
10:42:59|0.24757
10:43:00|0.24757
10:43:02|0.24764
10:43:03|0.24784
10:43:04|0.24784
10:43:05|0.24743
10:43:06|0.24736
10:43:07|0.24736
10:43:07|0.24776
10:43:08|0.24754
10:43:10|0.24754
10:43:11|0.24734
10:43:13|0.24741
10:43:14|0.24738
10:43:15|0.24724
10:43:16|0.24699
10:43:17|0.2469
10:43:17|0.24678
10:43:18|0.24663
10:43:19|0.24688
10:43:21|0.24698
10:43:22|0.24698
10:43:23|0.24732
10:43:23|0.24732
10:43:24|0.2471
10:43:25|0.24722
10:43:27|0.24701
10:43:28|0.24698
10:43:29|0.24698
10:43:30|0.24683
10:43:32|0.24675
10:43:32|0.24674
10:43:35|0.24685
10:43:36|0.24685
10:43:37|0.24691
10:43:39|0.24697
10:43:41|0.24678
10:43:42|0.24674
10:43:43|0.24646
10:43:45|0.24646
10:43:45|0.24649
10:43:46|0.24637
10:43:47|0.24624
10:43:48|0.24613
10:43:49|0.24641
10:43:50|0.24641
10:43:51|0.24653
10:43:52|0.24668
10:43:53|0.24672
10:43:54|0.24672
10:43:55|0.24663
10:43:56|0.24685
10:43:57|0.24674
10:43:58|0.24672
10:43:59|0.24643
10:44:00|0.24643
10:44:01|0.24643
10:44:02|0.24643
10:44:04|0.24623
10:44:05|0.24644
10:44:06|0.24621
10:44:07|0.24621
10:44:08|0.24621
10:44:09|0.24621
10:44:10|0.24621
10:44:11|0.24662
10:44:12|0.24655
10:44:13|0.24674
10:44:14|0.24683
10:44:15|0.24681
10:44:16|0.24686
10:44:16|0.24696
10:44:17|0.24694
10:44:19|0.24696
10:44:20|0.24719
10:44:21|0.24697
10:44:22|0.24697
10:44:23|0.24706
10:44:24|0.24721
10:44:25|0.24721
10:44:26|0.24721
10:44:27|0.24721
10:44:28|0.24721
10:44:28|0.24721
10:44:30|0.24721
10:44:31|0.24691
10:44:31|0.2471
10:44:34|0.2471
10:44:35|0.24704
10:44:36|0.24713
10:44:37|0.24713
10:44:38|0.24681
10:44:40|0.24657
10:44:40|0.24657
10:44:42|0.24654
10:44:43|0.24635
10:44:45|0.24635
10:44:45|0.24623
10:44:46|0.24612
10:44:47|0.24638
10:44:48|0.24638
10:44:49|0.24636
10:44:50|0.24636
10:44:51|0.24642
10:44:52|0.24642
10:44:54|0.24642
10:44:54|0.24629
10:44:56|0.24629
10:44:56|0.24602
10:44:58|0.24595
10:44:58|0.24618
10:44:59|0.24618
10:45:00|0.24604
10:45:01|0.24607
10:45:02|0.24607
10:45:04|0.24644
10:45:04|0.24653
10:45:05|0.24633
10:45:06|0.24633
10:45:07|0.24633
10:45:09|0.24633
10:45:10|0.24613
10:45:10|0.24613
10:45:12|0.24605
10:45:13|0.2462
10:45:13|0.2463
10:45:14|0.2463
10:45:15|0.24613
10:45:16|0.24609
10:45:18|0.24605
10:45:18|0.24595
10:45:19|0.24596
10:45:20|0.24596
10:45:22|0.24575
10:45:22|0.24577
10:45:23|0.24557
10:45:24|0.24566
10:45:26|0.24559
10:45:26|0.24559
10:45:27|0.24567
10:45:28|0.24567
10:45:29|0.24569
10:45:30|0.24569
10:45:31|0.24569
10:45:33|0.24559
10:45:34|0.24559
10:45:36|0.2455
10:45:38|0.24551
10:45:39|0.24559
10:45:40|0.24571
10:45:41|0.24571
10:45:42|0.24571
10:45:43|0.24571
10:45:44|0.24571
10:45:45|0.24571
10:45:46|0.24569
10:45:47|0.24569
10:45:48|0.24608
10:45:49|0.24608
10:45:50|0.24608
10:45:52|0.24599
10:45:53|0.24599
10:45:54|0.24599
10:45:55|0.24599
10:45:56|0.24599
10:45:57|0.24599
10:45:58|0.24599
10:45:59|0.24599
10:46:00|0.24599
10:46:01|0.24599
10:46:01|0.24603
10:46:03|0.24607
10:46:04|0.24618
10:46:05|0.24618
10:46:06|0.24618
10:46:07|0.24618
10:46:08|0.24618
10:46:08|0.24627
10:46:10|0.2462
10:46:10|0.24612
10:46:11|0.24604
10:46:13|0.24597
10:46:14|0.24597
10:46:15|0.24582
10:46:16|0.24606
10:46:16|0.24627
10:46:18|0.2464
10:46:18|0.2464
10:46:20|0.24601
10:46:20|0.24601
10:46:21|0.24601
10:46:23|0.24601
10:46:24|0.24601
10:46:24|0.24594
10:46:26|0.24594
10:46:27|0.24594
10:46:27|0.24594
10:46:29|0.24594
10:46:30|0.24594
10:46:31|0.24594
10:46:31|0.24577
10:46:33|0.24578
10:46:34|0.24578
10:46:35|0.24578
10:46:37|0.24578
10:46:38|0.24578
10:46:40|0.24578
10:46:41|0.24568
10:46:42|0.24575
10:46:44|0.24586
10:46:45|0.2461
10:46:46|0.2461
10:46:47|0.2461
10:46:48|0.24591
10:46:49|0.24591
10:46:50|0.24615
10:46:51|0.24615
10:46:52|0.24615
10:46:53|0.24615
10:46:54|0.24615
10:46:55|0.2459
10:46:56|0.24601
10:46:57|0.2459
10:46:58|0.24578
10:46:59|0.24578
10:47:00|0.24578
10:47:01|0.24578
10:47:02|0.24568
10:47:03|0.24568
10:47:04|0.24568
10:47:05|0.24568
10:47:06|0.24568
10:47:07|0.24558
10:47:08|0.2456
10:47:09|0.24546
10:47:10|0.24546
10:47:11|0.24544
10:47:12|0.24535
10:47:13|0.24538
10:47:14|0.24548
10:47:15|0.24548
10:47:16|0.24558
10:47:17|0.24558
10:47:18|0.24564
10:47:19|0.24564
10:47:20|0.24564
10:47:21|0.24564
10:47:22|0.24564
10:47:23|0.24553
10:47:24|0.24553
10:47:25|0.24553
10:47:26|0.24545
10:47:27|0.24512
10:47:28|0.24512
10:47:29|0.24512
10:47:30|0.24503
10:47:31|0.24485
10:47:32|0.24483
10:47:33|0.24473
10:47:34|0.24491
10:47:35|0.24488
10:47:37|0.24484
10:47:38|0.24491
10:47:39|0.24491
10:47:41|0.24502
10:47:42|0.24499
10:47:42|0.2452
10:47:43|0.24541
10:47:45|0.24535
10:47:46|0.24535
10:47:46|0.24535
10:47:48|0.24535
10:47:48|0.24524
10:47:50|0.2452
10:47:51|0.2452
10:47:51|0.2452
10:47:53|0.2451
10:47:53|0.2451
10:47:54|0.24493
10:47:56|0.24511
10:47:56|0.2454
10:47:57|0.2455
10:47:58|0.24559
10:47:59|0.24564
10:48:01|0.2456
10:48:01|0.24585
10:48:02|0.24585
10:48:04|0.24581
10:48:04|0.24581
10:48:05|0.24598
10:48:06|0.24615
10:48:07|0.24609
10:48:09|0.24616
10:48:09|0.24618
10:48:11|0.24621
10:48:11|0.24637
10:48:13|0.24638
10:48:13|0.24669
10:48:14|0.24666
10:48:16|0.24687
10:48:16|0.247
10:48:19|0.24695
10:48:19|0.24689
10:48:20|0.24689
10:48:21|0.24689
10:48:22|0.2471
10:48:23|0.24704
10:48:24|0.24719
10:48:25|0.2474
10:48:26|0.24748
10:48:27|0.24753
10:48:28|0.24761
10:48:29|0.24747
10:48:30|0.24747
10:48:31|0.2473
10:48:32|0.24742
10:48:33|0.24742
10:48:34|0.24727
10:48:36|0.24727
10:48:36|0.24701
10:48:39|0.24734
10:48:40|0.24734
10:48:41|0.24734
10:48:43|0.24749
10:48:44|0.24759
10:48:46|0.24764
10:48:47|0.24783
10:48:48|0.24789
10:48:48|0.24789
10:48:50|0.24796
10:48:50|0.24796
10:48:51|0.24787
10:48:52|0.24793
10:48:53|0.24773
10:48:54|0.24778
10:48:55|0.24778
10:48:56|0.24764
10:48:58|0.2477
10:48:59|0.24752
10:48:59|0.24764
10:49:00|0.24765
10:49:01|0.24766
10:49:02|0.24765
10:49:03|0.24745
10:49:05|0.24725
10:49:05|0.24727
10:49:07|0.2472
10:49:08|0.2472
10:49:09|0.24731
10:49:10|0.24731
10:49:10|0.24731
10:49:12|0.24738
10:49:13|0.24734
10:49:14|0.24734
10:49:15|0.24764
10:49:16|0.24777
10:49:17|0.24788
10:49:18|0.24769
10:49:19|0.24769
10:49:20|0.24759
10:49:21|0.24732
10:49:22|0.24731
10:49:23|0.24731
10:49:24|0.24729
10:49:25|0.24736
10:49:26|0.24736
10:49:27|0.24736
10:49:28|0.24736
10:49:29|0.24742
10:49:30|0.24764
10:49:31|0.24744
10:49:32|0.24744
10:49:33|0.24744
10:49:34|0.24761
10:49:35|0.24761
10:49:36|0.24741
10:49:38|0.2474
10:49:40|0.2474
10:49:41|0.2474
10:49:43|0.24736
10:49:44|0.24736
10:49:45|0.24723
10:49:46|0.24723
10:49:48|0.24723
10:49:48|0.24725
10:49:49|0.24725
10:49:51|0.2475
10:49:51|0.24753
10:49:53|0.24753
10:49:53|0.24753
10:49:55|0.24753
10:49:56|0.24753
10:49:56|0.2474
10:49:58|0.24741
10:49:58|0.24741
10:50:00|0.24736
10:50:00|0.24736
10:50:01|0.24736
10:50:03|0.2476
10:50:04|0.2476
10:50:05|0.2476
10:50:06|0.24764
10:50:07|0.2477
10:50:07|0.24777
10:50:09|0.24787
10:50:10|0.24798
10:50:10|0.24793
10:50:11|0.24819
10:50:13|0.24823
10:50:14|0.24819
10:50:15|0.24822
10:50:15|0.2481
10:50:17|0.24802
10:50:18|0.2481
10:50:18|0.24802
10:50:20|0.24822
10:50:20|0.24809
10:50:21|0.24832
10:50:23|0.24834
10:50:23|0.24834
10:50:25|0.24815
10:50:25|0.24833
10:50:27|0.24833
10:50:27|0.24833
10:50:28|0.24819
10:50:29|0.24848
10:50:31|0.2483
10:50:31|0.2483
10:50:33|0.24809
10:50:34|0.24809
10:50:35|0.24809
10:50:36|0.24806
10:50:37|0.24806
10:50:38|0.248
10:50:40|0.24801
10:50:42|0.2485
10:50:43|0.24856
10:50:45|0.24858
10:50:45|0.2487
10:50:46|0.24889
10:50:48|0.24874
10:50:48|0.24874
10:50:49|0.24897
10:50:50|0.24873
10:50:51|0.24876
10:50:52|0.24885
10:50:53|0.24898
10:50:54|0.24906
10:50:55|0.24908
10:50:56|0.24874
10:50:57|0.249
10:50:58|0.24861
10:51:01|0.24854
10:51:01|0.24867
10:51:02|0.24865
10:51:03|0.24875
10:51:04|0.24875
10:51:05|0.24876
10:51:06|0.24872
10:51:07|0.24881
10:51:08|0.24881
10:51:09|0.24864
10:51:10|0.24864
10:51:12|0.24875
10:51:13|0.24875
10:51:14|0.24881
10:51:15|0.24884
10:51:16|0.24884
10:51:17|0.24889
10:51:18|0.24863
10:51:18|0.24852
10:51:20|0.24852
10:51:21|0.24852
10:51:22|0.24852
10:51:23|0.24852
10:51:24|0.24889
10:51:25|0.24889
10:51:26|0.24882
10:51:27|0.2488
10:51:27|0.24891
10:51:29|0.24871
10:51:30|0.24878
10:51:30|0.24876
10:51:31|0.24876
10:51:33|0.24888
10:51:34|0.24907
10:51:34|0.24902
10:51:36|0.24902
10:51:37|0.24889
10:51:37|0.24889
10:51:40|0.24889
10:51:40|0.24889
10:51:41|0.24889
10:51:43|0.24902
10:51:44|0.24902
10:51:45|0.24915
10:51:46|0.24926
10:51:46|0.24932
10:51:49|0.24923
10:51:49|0.24917
10:51:50|0.24925
10:51:52|0.24925
10:51:52|0.24928
10:51:54|0.24912
10:51:55|0.2488
10:51:56|0.24913
10:51:57|0.24913
10:51:58|0.24913
10:51:59|0.24887
10:52:00|0.24888
10:52:01|0.24875
10:52:02|0.24875
10:52:03|0.24881
10:52:04|0.24865
10:52:04|0.24865
10:52:06|0.24854
10:52:06|0.24861
10:52:08|0.24852
10:52:09|0.24852
10:52:10|0.24852
10:52:10|0.24852
10:52:13|0.24852
10:52:13|0.24852
10:52:14|0.2484
10:52:15|0.24825
10:52:17|0.24834
10:52:18|0.24813
10:52:19|0.2481
10:52:20|0.24829
10:52:21|0.24829
10:52:22|0.24834
10:52:23|0.24824
10:52:24|0.24824
10:52:25|0.24853
10:52:26|0.24852
10:52:27|0.24852
10:52:28|0.24852
10:52:29|0.24852
10:52:30|0.24853
10:52:31|0.24849
10:52:32|0.24849
10:52:33|0.24875
10:52:34|0.2489
10:52:35|0.2489
10:52:36|0.2489
10:52:37|0.2489
10:52:38|0.24881
10:52:39|0.24864
10:52:40|0.24863
10:52:41|0.24863
10:52:42|0.24882
10:52:43|0.24882
10:52:45|0.24871
10:52:47|0.24886
10:52:47|0.24906
10:52:49|0.2492
10:52:50|0.24929
10:52:51|0.24932
10:52:52|0.24925
10:52:53|0.2492
10:52:54|0.24935
10:52:56|0.24906
10:52:56|0.24906
10:52:57|0.24909
10:52:58|0.24909
10:52:59|0.2494
10:53:00|0.24921
10:53:01|0.24924
10:53:02|0.24924
10:53:03|0.24924
10:53:04|0.24941
10:53:06|0.24941
10:53:07|0.24941
10:53:07|0.24947
10:53:09|0.24947
10:53:11|0.24941
10:53:11|0.24925
10:53:12|0.24946
10:53:13|0.24921
10:53:14|0.24919
10:53:15|0.24949
10:53:16|0.24948
10:53:17|0.24964
10:53:18|0.24959
10:53:20|0.24949
10:53:20|0.24949
10:53:21|0.24949
10:53:22|0.24971
10:53:23|0.24972
10:53:26|0.24946
10:53:26|0.24944
10:53:27|0.24944
10:53:28|0.2496
10:53:29|0.2496
10:53:30|0.24909
10:53:31|0.24921
10:53:32|0.2492
10:53:33|0.2492
10:53:34|0.24907
10:53:35|0.24907
10:53:36|0.24907
10:53:37|0.24931
10:53:38|0.24938
10:53:39|0.24938
10:53:42|0.24936
10:53:42|0.24954
10:53:43|0.24954
10:53:45|0.24972
10:53:46|0.24949
10:53:47|0.24949
10:53:48|0.24949
10:53:49|0.24977
10:53:50|0.24958
10:53:51|0.24958
10:53:52|0.2493
10:53:54|0.2493
10:53:54|0.24951
10:53:55|0.24938
10:53:57|0.24958
10:53:57|0.24958
10:53:58|0.24958
10:53:59|0.24944
10:54:01|0.24944
10:54:02|0.24968
10:54:02|0.24968
10:54:05|0.24959
10:54:05|0.24959
10:54:07|0.2495
10:54:08|0.24975
10:54:09|0.24967
10:54:11|0.24967
10:54:11|0.24967
10:54:12|0.24985
10:54:13|0.24985
10:54:15|0.24967
10:54:16|0.2495
10:54:17|0.24935
10:54:18|0.24935
10:54:20|0.2498
10:54:20|0.24971
10:54:21|0.24974
10:54:23|0.24974
10:54:24|0.24959
10:54:24|0.24959
10:54:25|0.2499
10:54:27|0.24991
10:54:27|0.24996
10:54:28|0.25
10:54:29|0.25002
10:54:30|0.25007
10:54:31|0.25007
10:54:33|0.25007
10:54:33|0.25021
10:54:34|0.24998
10:54:37|0.25021
10:54:37|0.2502
10:54:38|0.25023
10:54:40|0.24998
10:54:40|0.24998
10:54:43|0.25002
10:54:44|0.24998
10:54:46|0.24985
10:54:47|0.24985
10:54:48|0.24985
10:54:49|0.24985
10:54:51|0.25025
10:54:52|0.25011
10:54:53|0.25011
10:54:53|0.25037
10:54:55|0.25037
10:54:56|0.25037
10:54:57|0.25011
10:54:59|0.25011
10:55:00|0.2502
10:55:01|0.25011
10:55:02|0.25
10:55:03|0.2497
10:55:04|0.24948
10:55:05|0.24948
10:55:06|0.24982
10:55:07|0.24958
10:55:08|0.24958
10:55:09|0.24997
10:55:10|0.24997
10:55:11|0.24997
10:55:12|0.24984
10:55:13|0.25004
10:55:14|0.25005
10:55:15|0.24989
10:55:16|0.24989
10:55:17|0.24967
10:55:18|0.24956
10:55:19|0.24956
10:55:20|0.2495
10:55:21|0.24975
10:55:22|0.24975
10:55:24|0.24965
10:55:24|0.24945
10:55:25|0.24923
10:55:26|0.24923
10:55:27|0.24923
10:55:28|0.24923
10:55:29|0.24886
10:55:30|0.24908
10:55:31|0.24916
10:55:32|0.24916
10:55:33|0.24916
10:55:34|0.24913
10:55:35|0.24924
10:55:36|0.24932
10:55:37|0.24964
10:55:38|0.24949
10:55:39|0.24959
10:55:40|0.24959
10:55:41|0.24946
10:55:43|0.24956
10:55:45|0.24958
10:55:46|0.24954
10:55:47|0.24954
10:55:47|0.24967
10:55:49|0.24967
10:55:50|0.24964
10:55:52|0.24964
10:55:52|0.24964
10:55:53|0.24982
10:55:54|0.24988
10:55:55|0.24998
10:55:56|0.24998
10:55:57|0.25005
10:55:59|0.2502
10:56:00|0.2504
10:56:01|0.25031
10:56:02|0.25031
10:56:04|0.25022
10:56:04|0.25022
10:56:06|0.25038
10:56:07|0.25022
10:56:08|0.25022
10:56:10|0.24985
10:56:11|0.24991
10:56:12|0.24991
10:56:13|0.24967
10:56:14|0.24994
10:56:15|0.24994
10:56:16|0.24975
10:56:17|0.25031
10:56:18|0.25031
10:56:19|0.25021
10:56:20|0.25027
10:56:21|0.25027
10:56:22|0.25033
10:56:23|0.25034
10:56:24|0.25045
10:56:25|0.25045
10:56:26|0.25036
10:56:27|0.25036
10:56:28|0.2503
10:56:29|0.2503
10:56:30|0.25029
10:56:31|0.25019
10:56:32|0.25015
10:56:33|0.25013
10:56:34|0.25024
10:56:35|0.25024
10:56:36|0.25024
10:56:37|0.25034
10:56:38|0.25034
10:56:39|0.25027
10:56:40|0.25042
10:56:41|0.25042
10:56:42|0.25042
10:56:43|0.25037
10:56:44|0.25037
10:56:46|0.2501
10:56:48|0.25024
10:56:50|0.25002
10:56:51|0.24985
10:56:52|0.24983
10:56:53|0.24992
10:56:55|0.24996
10:56:56|0.25004
10:56:57|0.25017
10:56:57|0.24979
10:56:59|0.25001
10:57:00|0.24985
10:57:01|0.25003
10:57:02|0.25017
10:57:03|0.25017
10:57:04|0.25013
10:57:05|0.25034
10:57:06|0.25041
10:57:07|0.2503
10:57:08|0.25028
10:57:09|0.25028
10:57:10|0.25028
10:57:12|0.25036
10:57:13|0.25036
10:57:14|0.25028
10:57:16|0.25026
10:57:16|0.25023
10:57:18|0.25044
10:57:18|0.25042
10:57:20|0.25042
10:57:20|0.25042
10:57:21|0.2505
10:57:22|0.2505
10:57:23|0.25037
10:57:24|0.25037
10:57:25|0.25043
10:57:26|0.25042
10:57:27|0.25042
10:57:28|0.25046
10:57:29|0.25052
10:57:30|0.25052
10:57:32|0.25072
10:57:33|0.25079
10:57:33|0.25084
10:57:34|0.25084
10:57:35|0.25071
10:57:36|0.2507
10:57:37|0.2507
10:57:38|0.25067
10:57:40|0.25077
10:57:40|0.2508
10:57:41|0.25099
10:57:43|0.25099
10:57:43|0.25099
10:57:45|0.25077
10:57:47|0.25093
10:57:49|0.25093
10:57:49|0.2509
10:57:51|0.25117
10:57:52|0.25099
10:57:53|0.25109
10:57:54|0.2511
10:57:55|0.25101
10:57:56|0.25114
10:57:57|0.25114
10:57:58|0.25114
10:57:59|0.25114
10:58:00|0.25112
10:58:01|0.25074
10:58:02|0.25074
10:58:03|0.25048
10:58:04|0.25068
10:58:05|0.25069
10:58:06|0.25082
10:58:07|0.25082
10:58:08|0.25124
10:58:09|0.25096
10:58:10|0.25076
10:58:12|0.251
10:58:13|0.251
10:58:14|0.251
10:58:14|0.25106
10:58:15|0.25106
10:58:17|0.25106
10:58:18|0.25106
10:58:19|0.25122
10:58:19|0.25122
10:58:21|0.251
10:58:21|0.25096
10:58:23|0.25084
10:58:23|0.2512
10:58:25|0.25121
10:58:26|0.25121
10:58:26|0.25119
10:58:28|0.25097
10:58:29|0.25097
10:58:30|0.25097
10:58:31|0.25107
10:58:32|0.25091
10:58:33|0.25079
10:58:34|0.25067
10:58:35|0.25067
10:58:37|0.25067
10:58:37|0.2506
10:58:39|0.25062
10:58:40|0.25061
10:58:41|0.25046
10:58:42|0.25061
10:58:42|0.25061
10:58:43|0.25061
10:58:46|0.25061
10:58:48|0.25079
10:58:50|0.25088
10:58:51|0.25104
10:58:53|0.25103
10:58:53|0.25103
10:58:54|0.25103
10:58:55|0.25103
10:58:56|0.25089
10:58:58|0.25062
10:58:59|0.25061
10:59:00|0.25061
10:59:01|0.2507
10:59:02|0.2507
10:59:03|0.25085
10:59:04|0.2507
10:59:05|0.25079
10:59:06|0.25061
10:59:07|0.25071
10:59:08|0.25061
10:59:09|0.25046
10:59:10|0.25046
10:59:11|0.25046
10:59:12|0.25059
10:59:13|0.25059
10:59:13|0.25054
10:59:15|0.25054
10:59:16|0.2508
10:59:17|0.2508
10:59:18|0.25085
10:59:19|0.25087
10:59:20|0.25093
10:59:21|0.25086
10:59:22|0.25091
10:59:24|0.25085
10:59:25|0.25085
10:59:26|0.25085
10:59:27|0.25085
10:59:28|0.25086
10:59:29|0.25086
10:59:30|0.25076
10:59:31|0.25061
10:59:32|0.25075
10:59:33|0.25075
10:59:34|0.25075
10:59:35|0.25075
10:59:36|0.25075
10:59:37|0.2508
10:59:38|0.2508
10:59:39|0.2508
10:59:40|0.25084
10:59:41|0.25084
10:59:42|0.25087
10:59:43|0.25108
10:59:44|0.25108
10:59:45|0.25108
10:59:46|0.25094
10:59:48|0.25094
10:59:50|0.25061
10:59:52|0.25061
10:59:53|0.25063
10:59:54|0.25075
10:59:55|0.25102
10:59:56|0.25083
10:59:57|0.25079
10:59:58|0.25079
10:59:59|0.25079
11:00:00|0.25079
11:00:01|0.25085
11:00:02|0.25113
11:00:03|0.25113
11:00:05|0.25084
11:00:05|0.25095
11:00:06|0.25107
11:00:07|0.25105
11:00:08|0.25115
11:00:10|0.25115
11:00:10|0.25099
11:00:12|0.25108
11:00:13|0.25108
11:00:13|0.25107
11:00:14|0.2509
11:00:15|0.25078
11:00:17|0.25113
11:00:17|0.25113
11:00:19|0.25116
11:00:19|0.25116
11:00:20|0.25106
11:00:21|0.25099
11:00:22|0.25124
11:00:23|0.25124
11:00:25|0.25124
11:00:25|0.2509
11:00:26|0.25091
11:00:27|0.25071
11:00:28|0.25071
11:00:30|0.25071
11:00:30|0.25058
11:00:31|0.25049
11:00:32|0.25048
11:00:34|0.25016
11:00:34|0.25008
11:00:35|0.25008
11:00:36|0.25037
11:00:38|0.25036
11:00:38|0.2502
11:00:39|0.25022
11:00:41|0.25024
11:00:41|0.25024
11:00:42|0.25061
11:00:43|0.25061
11:00:44|0.2506
11:00:46|0.25041
11:00:47|0.25055
11:00:49|0.25055
11:00:50|0.25052
11:00:51|0.25027
11:00:53|0.25027
11:00:54|0.2506
11:00:56|0.25052
11:00:57|0.25057
11:00:58|0.2506
11:00:59|0.25081
11:00:59|0.25085
11:01:00|0.25085
11:01:02|0.25096
11:01:02|0.25081
11:01:03|0.25096
11:01:05|0.25096
11:01:05|0.25071
11:01:06|0.25069
11:01:07|0.25069
11:01:09|0.25057
11:01:09|0.25046
11:01:11|0.2506
11:01:12|0.2506
11:01:13|0.25048
11:01:14|0.25039
11:01:14|0.25024
11:01:15|0.25044
11:01:17|0.25043
11:01:17|0.25032
11:01:19|0.25048
11:01:19|0.2503
11:01:21|0.25021
11:01:21|0.25034
11:01:22|0.25052
11:01:23|0.25038
11:01:24|0.25051
11:01:25|0.25062
11:01:27|0.25062
11:01:28|0.25065
11:01:28|0.25065
11:01:30|0.25053
11:01:30|0.25058
11:01:32|0.25045
11:01:32|0.25045
11:01:33|0.25029
11:01:34|0.25029
11:01:35|0.2504
11:01:36|0.25024
11:01:37|0.25017
11:01:38|0.2501
11:01:40|0.2501
11:01:41|0.2503
11:01:41|0.25012
11:01:42|0.25013
11:01:43|0.25054
11:01:44|0.25054
11:01:45|0.25054
11:01:47|0.25023
11:01:47|0.25028
11:01:50|0.25051
11:01:50|0.25014
11:01:51|0.25014
11:01:52|0.25014
11:01:54|0.25025
11:01:55|0.25003
11:01:56|0.25003
11:01:58|0.25003
11:02:00|0.24984
11:02:00|0.24983
11:02:01|0.24982
11:02:02|0.24969
11:02:03|0.24968
11:02:04|0.24978
11:02:05|0.24999
11:02:06|0.25
11:02:07|0.25016
11:02:08|0.24991
11:02:09|0.25018
11:02:10|0.25018
11:02:11|0.24994
11:02:12|0.24994
11:02:13|0.24998
11:02:14|0.24998
11:02:15|0.25021
11:02:16|0.25021
11:02:17|0.25019
11:02:18|0.25005
11:02:19|0.25026
11:02:20|0.25
11:02:21|0.24991
11:02:22|0.24991
11:02:23|0.2498
11:02:24|0.2498
11:02:25|0.2498
11:02:26|0.2498
11:02:27|0.2498
11:02:29|0.2499
11:02:29|0.24973
11:02:30|0.24987
11:02:31|0.24993
11:02:32|0.24995
11:02:33|0.2499
11:02:34|0.2499
11:02:36|0.2499
11:02:36|0.2499
11:02:37|0.2499
11:02:38|0.24997
11:02:39|0.24997
11:02:40|0.24997
11:02:41|0.24984
11:02:42|0.24998
11:02:43|0.24981
11:02:44|0.2497
11:02:45|0.24991
11:02:46|0.24991
11:02:47|0.24985
11:02:48|0.24994
11:02:50|0.24994
11:02:52|0.25
11:02:53|0.25
11:02:55|0.25001
11:02:56|0.25001
11:02:57|0.25012
11:02:58|0.25012
11:02:59|0.25012
11:03:00|0.25012
11:03:01|0.25012
11:03:02|0.25012
11:03:02|0.25017
11:03:03|0.25098
11:03:05|0.25056
11:03:06|0.2505
11:03:07|0.25049
11:03:08|0.25057
11:03:09|0.25057
11:03:10|0.25051
11:03:11|0.25046
11:03:12|0.25046
11:03:13|0.25046
11:03:14|0.25036
11:03:15|0.25078
11:03:16|0.25078
11:03:17|0.25062
11:03:18|0.25062
11:03:20|0.25062
11:03:20|0.25037
11:03:21|0.25031
11:03:22|0.25031
11:03:23|0.25031
11:03:24|0.2502
11:03:25|0.2502
11:03:26|0.25024
11:03:28|0.25014
11:03:28|0.25014
11:03:29|0.24995
11:03:30|0.25
11:03:31|0.25003
11:03:32|0.25003
11:03:33|0.24995
11:03:35|0.24998
11:03:35|0.2498
11:03:36|0.25024
11:03:37|0.24976
11:03:38|0.24963
11:03:39|0.2496
11:03:41|0.24948
11:03:41|0.24942
11:03:42|0.24958
11:03:43|0.25096
11:03:44|0.25125
11:03:46|0.25122
11:03:46|0.25121
11:03:47|0.25148
11:03:48|0.2518
11:03:49|0.25169
11:03:52|0.25156
11:03:53|0.252
11:03:54|0.25175
11:03:55|0.25177
11:03:57|0.25193
11:03:58|0.25188
11:03:59|0.2519
11:04:00|0.25197
11:04:01|0.25206
11:04:03|0.25205
11:04:04|0.25144
11:04:05|0.25144
11:04:06|0.25143
11:04:06|0.25165
11:04:08|0.25173
11:04:09|0.25142
11:04:09|0.25142
11:04:11|0.25185
11:04:12|0.25187
11:04:13|0.25175
11:04:14|0.25164
11:04:15|0.25163
11:04:16|0.25147
11:04:17|0.25182
11:04:18|0.25182
11:04:19|0.25183
11:04:20|0.25168
11:04:21|0.25166
11:04:22|0.25166
11:04:23|0.25158
11:04:24|0.25158
11:04:25|0.25157
11:04:26|0.25151
11:04:26|0.25141
11:04:28|0.25147
11:04:29|0.25147
11:04:30|0.25156
11:04:31|0.25153
11:04:32|0.25151
11:04:32|0.2515
11:04:34|0.2515
11:04:34|0.2515
11:04:36|0.25149
11:04:37|0.25147
11:04:38|0.25147
11:04:39|0.25167
11:04:40|0.25167
11:04:41|0.25167
11:04:42|0.25151
11:04:42|0.25148
11:04:44|0.25157
11:04:45|0.25146
11:04:46|0.25146
11:04:47|0.2514
11:04:47|0.25142
11:04:49|0.25142
11:04:49|0.25131
11:04:51|0.25152
11:04:53|0.25152
11:04:55|0.25152
11:04:56|0.25152
11:04:56|0.25147
11:04:58|0.25147
11:05:00|0.25131
11:05:00|0.25141
11:05:01|0.25141
11:05:02|0.25145
11:05:04|0.25134
11:05:04|0.25142
11:05:06|0.25142
11:05:07|0.25125
11:05:08|0.25125
11:05:09|0.25121
11:05:10|0.25121
11:05:11|0.25125
11:05:12|0.25154
11:05:13|0.2514
11:05:14|0.25152
11:05:15|0.25172
11:05:16|0.25171
11:05:17|0.25138
11:05:18|0.25164
11:05:19|0.25164
11:05:21|0.25186
11:05:22|0.25186
11:05:23|0.25161
11:05:24|0.25159
11:05:26|0.25162
11:05:27|0.25162
11:05:27|0.25165
11:05:29|0.25167
11:05:29|0.2516
11:05:30|0.25154
11:05:31|0.25151
11:05:32|0.25151
11:05:34|0.25131
11:05:34|0.25131
11:05:36|0.25142
11:05:36|0.25124
11:05:37|0.25124
11:05:38|0.25121
11:05:39|0.25134
11:05:40|0.25131
11:05:42|0.25132
11:05:42|0.25155
11:05:43|0.25141
11:05:44|0.25139
11:05:45|0.25139
11:05:47|0.25151
11:05:47|0.25158
11:05:48|0.25158
11:05:50|0.25168
11:05:50|0.25161
11:05:51|0.25145
11:05:54|0.25145
11:05:55|0.2515
11:05:56|0.25166
11:05:57|0.25166
11:05:58|0.2516
11:06:00|0.25158
11:06:01|0.25158
11:06:02|0.25161
11:06:04|0.25141
11:06:04|0.25129
11:06:06|0.25129
11:06:07|0.25129
11:06:08|0.25129
11:06:09|0.25134
11:06:10|0.25134
11:06:11|0.25134
11:06:11|0.25126
11:06:13|0.25126
11:06:15|0.25126
11:06:15|0.25126
11:06:16|0.25135
11:06:17|0.25135
11:06:18|0.25135
11:06:19|0.25132
11:06:20|0.25126
11:06:21|0.25128
11:06:22|0.2513
11:06:23|0.25129
11:06:25|0.25129
11:06:25|0.25132
11:06:26|0.25122
11:06:27|0.25136
11:06:28|0.25136
11:06:29|0.25128
11:06:30|0.25142
11:06:31|0.25142
11:06:32|0.25142
11:06:34|0.25125
11:06:34|0.25134
11:06:36|0.2515
11:06:36|0.2515
11:06:38|0.2515
11:06:38|0.25142
11:06:39|0.25151
11:06:41|0.2515
11:06:42|0.2515
11:06:42|0.2515
11:06:44|0.2515
11:06:44|0.2515
11:06:46|0.25141
11:06:47|0.2515
11:06:48|0.2515
11:06:49|0.2515
11:06:50|0.2515
11:06:51|0.25146
11:06:52|0.25146
11:06:53|0.25146
11:06:55|0.25146
11:06:56|0.25146
11:06:58|0.25147
11:06:58|0.25149
11:06:59|0.2515
11:07:01|0.25162
11:07:02|0.25152
11:07:03|0.25152
11:07:03|0.25152
11:07:05|0.25152
11:07:06|0.2515
11:07:08|0.2515
11:07:08|0.2515
11:07:09|0.2515
11:07:10|0.2515
11:07:11|0.25153
11:07:12|0.25147
11:07:13|0.25147
11:07:14|0.25147
11:07:15|0.25138
11:07:16|0.25154
11:07:17|0.25154
11:07:18|0.25154
11:07:19|0.25154
11:07:20|0.25149
11:07:21|0.25149
11:07:22|0.25153
11:07:23|0.25153
11:07:24|0.2516
11:07:25|0.25168
11:07:26|0.25182
11:07:27|0.25181
11:07:28|0.25186
11:07:29|0.25189
11:07:30|0.25208
11:07:31|0.252
11:07:32|0.252
11:07:33|0.25225
11:07:34|0.25202
11:07:35|0.25223
11:07:36|0.25223
11:07:37|0.25203
11:07:38|0.25203
11:07:39|0.252
11:07:40|0.252
11:07:41|0.25221
11:07:43|0.2521
11:07:43|0.2521
11:07:44|0.25227
11:07:45|0.25241
11:07:46|0.2524
11:07:47|0.25249
11:07:48|0.25249
11:07:49|0.25229
11:07:50|0.2526
11:07:52|0.2526
11:07:52|0.25236
11:07:53|0.25221
11:07:55|0.25221
11:07:56|0.2522
11:07:57|0.2522
11:07:59|0.25233
11:08:00|0.25214
11:08:01|0.25229
11:08:02|0.25216
11:08:03|0.25233
11:08:04|0.25233
11:08:05|0.25233
11:08:06|0.25234
11:08:07|0.25243
11:08:08|0.25233
11:08:09|0.25223
11:08:09|0.25236
11:08:11|0.25257
11:08:12|0.25257
11:08:13|0.25246
11:08:14|0.25242
11:08:14|0.25242
11:08:17|0.25216
11:08:18|0.25198
11:08:18|0.25183
11:08:19|0.2519
11:08:21|0.2519
11:08:21|0.25196
11:08:22|0.25196
11:08:23|0.25173
11:08:24|0.25172
11:08:25|0.25172
11:08:26|0.2518
11:08:27|0.2518
11:08:28|0.25213
11:08:29|0.25206
11:08:30|0.25224
11:08:31|0.25233
11:08:32|0.25232
11:08:33|0.25231
11:08:35|0.25239
11:08:35|0.25239
11:08:37|0.25239
11:08:37|0.25241
11:08:38|0.25241
11:08:39|0.25241
11:08:40|0.25234
11:08:41|0.25229
11:08:42|0.25229
11:08:43|0.25231
11:08:45|0.25222
11:08:46|0.25236
11:08:47|0.25236
11:08:47|0.25223
11:08:48|0.25218
11:08:49|0.25197
11:08:50|0.25207
11:08:51|0.25205
11:08:52|0.25205
11:08:53|0.25224
11:08:55|0.25224
11:08:57|0.25224
11:08:57|0.25219
11:08:59|0.25233
11:09:01|0.25233
11:09:02|0.25239
11:09:04|0.25235
11:09:04|0.25222
11:09:05|0.25205
11:09:06|0.25205
11:09:08|0.25205
11:09:08|0.25205
11:09:09|0.25205
11:09:10|0.25205
11:09:11|0.25205
11:09:14|0.25205
11:09:14|0.25231
11:09:15|0.25207
11:09:16|0.25207
11:09:17|0.25218
11:09:18|0.25218
11:09:19|0.25218
11:09:20|0.25209
11:09:21|0.25221
11:09:22|0.25221
11:09:23|0.25221
11:09:24|0.25221
11:09:26|0.252
11:09:27|0.25198
11:09:28|0.25218
11:09:29|0.25204
11:09:30|0.25173
11:09:31|0.25173
11:09:32|0.25197
11:09:33|0.25213
11:09:34|0.25213
11:09:35|0.25213
11:09:36|0.25228
11:09:37|0.25208
11:09:38|0.25208
11:09:39|0.25209
11:09:40|0.25205
11:09:41|0.25205
11:09:42|0.25205
11:09:43|0.25207
11:09:44|0.25207
11:09:45|0.25207
11:09:46|0.25218
11:09:47|0.25228
11:09:48|0.25228
11:09:49|0.25218
11:09:50|0.25218
11:09:51|0.25193
11:09:52|0.25182
11:09:53|0.25182
11:09:54|0.25182
11:09:55|0.25182
11:09:56|0.25182
11:09:58|0.25196
11:10:00|0.25196
11:10:01|0.25166
11:10:03|0.25174
11:10:04|0.25162
11:10:05|0.25168
11:10:06|0.25181
11:10:07|0.25204
11:10:09|0.25204
11:10:10|0.25204
11:10:11|0.25204
11:10:12|0.25204
11:10:13|0.25177
11:10:14|0.25177
11:10:15|0.25177
11:10:16|0.25177
11:10:17|0.25177
11:10:18|0.25166
11:10:20|0.2518
11:10:20|0.2518
11:10:21|0.2518
11:10:22|0.25181
11:10:23|0.25181
11:10:24|0.25181
11:10:25|0.25165
11:10:27|0.25165
11:10:27|0.25165
11:10:28|0.25161
11:10:29|0.25141
11:10:30|0.25141
11:10:32|0.25143
11:10:32|0.25143
11:10:34|0.25143
11:10:34|0.25156
11:10:35|0.25156
11:10:37|0.25156
11:10:37|0.25156
11:10:38|0.2516
11:10:39|0.25183
11:10:40|0.25183
11:10:42|0.25183
11:10:42|0.25183
11:10:43|0.25183
11:10:44|0.2518
11:10:45|0.25197
11:10:46|0.25197
11:10:47|0.25197
11:10:48|0.25197
11:10:49|0.25175
11:10:50|0.25142
11:10:51|0.25165
11:10:52|0.25149
11:10:53|0.25149
11:10:55|0.25175
11:10:55|0.25183
11:10:56|0.25183
11:10:59|0.25176
11:11:00|0.25176
11:11:01|0.25182
11:11:02|0.25178
11:11:04|0.25183
11:11:05|0.25194
11:11:05|0.25205
11:11:06|0.25205
11:11:07|0.25212
11:11:09|0.2524
11:11:10|0.2524
11:11:12|0.25224
11:11:12|0.25213
11:11:13|0.25231
11:11:15|0.25231
11:11:15|0.25225
11:11:16|0.25225
11:11:18|0.25225
11:11:18|0.25225
11:11:20|0.25211
11:11:20|0.25209
11:11:22|0.25209
11:11:22|0.25198
11:11:23|0.25225
11:11:25|0.25195
11:11:26|0.25195
11:11:27|0.25195
11:11:28|0.25195
11:11:29|0.25195
11:11:30|0.25195
11:11:31|0.25195
11:11:32|0.25191
11:11:33|0.25185
11:11:34|0.25185
11:11:35|0.25175
11:11:36|0.25175
11:11:37|0.25175
11:11:38|0.25175
11:11:39|0.25175
11:11:40|0.25175
11:11:41|0.25175
11:11:42|0.25196
11:11:43|0.252
11:11:44|0.252
11:11:45|0.252
11:11:46|0.252
11:11:47|0.252
11:11:48|0.252
11:11:49|0.252
11:11:50|0.252
11:11:51|0.252
11:11:52|0.25196
11:11:53|0.252
11:11:54|0.252
11:11:55|0.252
11:11:56|0.25212
11:11:57|0.2523
11:11:59|0.25231
11:12:00|0.25226
11:12:02|0.2521
11:12:04|0.2521
11:12:05|0.25236
11:12:05|0.25236
11:12:07|0.25236
11:12:08|0.25236
11:12:09|0.25217
11:12:10|0.25217
11:12:11|0.25224
11:12:12|0.25224
11:12:13|0.25224
11:12:14|0.25235
11:12:15|0.25221
11:12:16|0.25221
11:12:17|0.2522
11:12:18|0.2522
11:12:19|0.25224
11:12:20|0.25226
11:12:21|0.25231
11:12:22|0.25245
11:12:23|0.25231
11:12:24|0.25209
11:12:25|0.25209
11:12:26|0.25222
11:12:27|0.252
11:12:28|0.25221
11:12:29|0.25216
11:12:30|0.25216
11:12:31|0.25216
11:12:32|0.25191
11:12:33|0.25198
11:12:34|0.25205
11:12:35|0.25208
11:12:36|0.25208
11:12:37|0.25208
11:12:38|0.25209
11:12:40|0.25193
11:12:40|0.25188
11:12:42|0.25188
11:12:43|0.25164
11:12:44|0.25175
11:12:44|0.25184
11:12:46|0.25184
11:12:46|0.25197
11:12:48|0.25197
11:12:49|0.25197
11:12:50|0.25197
11:12:51|0.25179
11:12:52|0.25188
11:12:52|0.25198
11:12:54|0.25198
11:12:55|0.25198
11:12:56|0.25198
11:12:57|0.25198
11:12:58|0.25198
11:12:59|0.25196
11:13:00|0.25196
11:13:02|0.25196
11:13:03|0.25196
11:13:03|0.25196
11:13:05|0.25196
11:13:06|0.25188
11:13:07|0.25188
11:13:08|0.2521
11:13:09|0.25211
11:13:10|0.25211
11:13:11|0.25205
11:13:12|0.25214
11:13:13|0.25211
11:13:14|0.25211
11:13:15|0.25191
11:13:16|0.25191
11:13:17|0.25191
11:13:18|0.25192
11:13:19|0.25192
11:13:20|0.25191
11:13:21|0.25191
11:13:22|0.25191
11:13:23|0.25193
11:13:24|0.25193
11:13:25|0.25191
11:13:26|0.25191
11:13:27|0.25191
11:13:28|0.25193
11:13:29|0.25209
11:13:30|0.25228
11:13:31|0.25211
11:13:32|0.25211
11:13:33|0.25211
11:13:34|0.25215
11:13:35|0.25215
11:13:36|0.25215
11:13:37|0.25215
11:13:38|0.25215
11:13:39|0.25217
11:13:40|0.25218
11:13:41|0.25218
11:13:42|0.25218
11:13:43|0.25212
11:13:44|0.25212
11:13:45|0.25212
11:13:46|0.25212
11:13:47|0.25212
11:13:48|0.25235
11:13:49|0.25229
11:13:50|0.25249
11:13:51|0.25235
11:13:52|0.25235
11:13:53|0.2522
11:13:54|0.2522
11:13:55|0.25223
11:13:56|0.25223
11:13:57|0.2523
11:13:58|0.2523
11:13:59|0.25231
11:14:00|0.25231
11:14:02|0.25231
11:14:03|0.25231
11:14:05|0.25238
11:14:06|0.25238
11:14:08|0.25254
11:14:09|0.25258
11:14:10|0.25255
11:14:10|0.25271
11:14:12|0.25271
11:14:12|0.25271
11:14:14|0.2525
11:14:15|0.2525
11:14:16|0.2525
11:14:17|0.2525
11:14:18|0.2525
11:14:19|0.2525
11:14:20|0.2525
11:14:22|0.25273
11:14:22|0.25273
11:14:23|0.25273
11:14:24|0.25256
11:14:25|0.25258
11:14:26|0.25273
11:14:27|0.25245
11:14:28|0.25245
11:14:29|0.25262
11:14:30|0.25262
11:14:31|0.25262
11:14:32|0.25272
11:14:33|0.25265
11:14:34|0.25265
11:14:35|0.25265
11:14:37|0.25246
11:14:38|0.25246
11:14:38|0.25246
11:14:39|0.25246
11:14:40|0.25246
11:14:41|0.25219
11:14:42|0.25219
11:14:43|0.25219
11:14:44|0.25219
11:14:45|0.25219
11:14:46|0.25219
11:14:47|0.25219
11:14:48|0.25219
11:14:49|0.25219
11:14:50|0.25219
11:14:51|0.25219
11:14:52|0.25249
11:14:53|0.25243
11:14:54|0.25243
11:14:55|0.25243
11:14:56|0.25259
11:14:57|0.25259
11:14:58|0.2524
11:14:59|0.25226
11:15:00|0.25231
11:15:03|0.25231
11:15:04|0.25216
11:15:05|0.25228
11:15:06|0.25227
11:15:07|0.25215
11:15:08|0.25215
11:15:09|0.2522
11:15:10|0.2522
11:15:11|0.25198
11:15:12|0.25184
11:15:13|0.25183
11:15:14|0.25181
11:15:15|0.25195
11:15:16|0.25175
11:15:17|0.25174
11:15:18|0.25168
11:15:19|0.25135
11:15:20|0.25135
11:15:21|0.25151
11:15:22|0.25163
11:15:23|0.25165
11:15:24|0.25146
11:15:25|0.25146
11:15:26|0.25142
11:15:27|0.25142
11:15:28|0.25154
11:15:29|0.25178
11:15:30|0.25181
11:15:31|0.25181
11:15:32|0.25181
11:15:34|0.25187
11:15:35|0.25194
11:15:36|0.25194
11:15:37|0.2519
11:15:38|0.25185
11:15:39|0.25185
11:15:40|0.25185
11:15:41|0.25194
11:15:42|0.25194
11:15:43|0.25194
11:15:44|0.25194
11:15:45|0.25194
11:15:46|0.25202
11:15:47|0.25211
11:15:48|0.25211
11:15:49|0.2521
11:15:50|0.2521
11:15:51|0.25199
11:15:52|0.25199
11:15:53|0.2523
11:15:55|0.2523
11:15:56|0.25229
11:15:56|0.25229
11:15:57|0.25218
11:15:58|0.25218
11:15:59|0.25213
11:16:01|0.25222
11:16:01|0.25222
11:16:04|0.25221
11:16:04|0.25217
11:16:05|0.25217
11:16:07|0.25234
11:16:08|0.25202
11:16:08|0.25198
11:16:10|0.25212
11:16:10|0.25192
11:16:12|0.25201
11:16:12|0.25201
11:16:14|0.25213
11:16:15|0.25213
11:16:16|0.25221
11:16:17|0.25221
11:16:18|0.25204
11:16:19|0.25204
11:16:20|0.25204
11:16:21|0.25204
11:16:22|0.252
11:16:23|0.252
11:16:24|0.252
11:16:25|0.25183
11:16:26|0.25183
11:16:27|0.25183
11:16:28|0.2519
11:16:29|0.2519
11:16:30|0.25183
11:16:31|0.25183
11:16:32|0.25183
11:16:33|0.25188
11:16:34|0.25188
11:16:35|0.25188
11:16:36|0.25183
11:16:37|0.25183
11:16:38|0.25188
11:16:40|0.25179
11:16:41|0.25168
11:16:42|0.25193
11:16:43|0.25193
11:16:44|0.25193
11:16:45|0.25193
11:16:46|0.25193
11:16:47|0.25193
11:16:49|0.25181
11:16:49|0.25181
11:16:50|0.25181
11:16:51|0.25199
11:16:53|0.25199
11:16:54|0.25197
11:16:54|0.25212
11:16:56|0.25228
11:16:56|0.25228
11:16:58|0.25227
11:16:59|0.25234
11:17:00|0.25249
11:17:00|0.25217
11:17:01|0.25231
11:17:02|0.25231
11:17:05|0.25206
11:17:07|0.25206
11:17:07|0.25202
11:17:09|0.25211
11:17:11|0.25188
11:17:11|0.25188
11:17:13|0.25209
11:17:14|0.25217
11:17:14|0.25217
11:17:16|0.25217
11:17:17|0.25219
11:17:19|0.25232
11:17:20|0.25234
11:17:21|0.25246
11:17:21|0.25246
11:17:22|0.25246
11:17:24|0.25238
11:17:25|0.25242
11:17:25|0.2524
11:17:27|0.25242
11:17:28|0.25242
11:17:28|0.25242
11:17:30|0.25237
11:17:30|0.25226
11:17:32|0.25226
11:17:33|0.25229
11:17:34|0.25229
11:17:35|0.25229
11:17:36|0.25229
11:17:37|0.25229
11:17:37|0.25222
11:17:38|0.25231
11:17:39|0.25233
11:17:40|0.25233
11:17:41|0.25238
11:17:42|0.25248
11:17:44|0.25246
11:17:45|0.25241
11:17:46|0.25234
11:17:47|0.25237
11:17:48|0.25237
11:17:49|0.25237
11:17:50|0.25237
11:17:51|0.25234
11:17:52|0.25225
11:17:53|0.25225
11:17:54|0.25225
11:17:55|0.25233
11:17:56|0.25237
11:17:57|0.25237
11:17:58|0.25237
11:17:59|0.25237
11:18:00|0.25237
11:18:01|0.25237
11:18:02|0.25236
11:18:03|0.2526
11:18:05|0.2526
11:18:07|0.25236
11:18:08|0.25233
11:18:10|0.2522
11:18:11|0.2522
11:18:12|0.2522
11:18:12|0.2522
11:18:14|0.25237
11:18:15|0.2522
11:18:16|0.2522
11:18:17|0.2522
11:18:18|0.2522
11:18:19|0.2522
11:18:20|0.2522
11:18:21|0.2522
11:18:22|0.2522
11:18:23|0.25253
11:18:24|0.25253
11:18:25|0.25259
11:18:26|0.25259
11:18:27|0.25259
11:18:28|0.25251
11:18:29|0.25251
11:18:30|0.25251
11:18:31|0.25251
11:18:32|0.25251
11:18:33|0.25266
11:18:34|0.25247
11:18:35|0.25247
11:18:36|0.2525
11:18:37|0.2525
11:18:38|0.2525
11:18:39|0.2525
11:18:40|0.2525
11:18:41|0.2525
11:18:42|0.25282
11:18:44|0.25276
11:18:45|0.25265
11:18:46|0.25265
11:18:47|0.25296
11:18:48|0.25288
11:18:49|0.25271
11:18:50|0.25292
11:18:51|0.2527
11:18:52|0.25279
11:18:53|0.25279
11:18:54|0.25285
11:18:55|0.25285
11:18:56|0.25285
11:18:57|0.25285
11:18:58|0.25282
11:18:59|0.25282
11:19:00|0.25282
11:19:01|0.25292
11:19:02|0.25269
11:19:03|0.25269
11:19:04|0.25272
11:19:05|0.25272
11:19:07|0.25272
11:19:09|0.25279
11:19:11|0.25279
11:19:11|0.25279
11:19:12|0.25279
11:19:13|0.25279
11:19:14|0.25279
11:19:15|0.253
11:19:16|0.25314
11:19:17|0.25324
11:19:18|0.25313
11:19:19|0.25313
11:19:20|0.25304
11:19:21|0.25313
11:19:22|0.25313
11:19:23|0.2531
11:19:24|0.2531
11:19:25|0.25314
11:19:26|0.25309
11:19:27|0.25296
11:19:28|0.25313
11:19:29|0.25272
11:19:30|0.25272
11:19:31|0.25277
11:19:32|0.25267
11:19:33|0.25267
11:19:34|0.25295
11:19:35|0.25295
11:19:36|0.25302
11:19:37|0.25298
11:19:38|0.25313
11:19:39|0.25312
11:19:40|0.25313
11:19:41|0.25327
11:19:42|0.25327
11:19:43|0.25321
11:19:45|0.25321
11:19:45|0.25318
11:19:46|0.25334
11:19:47|0.2532
11:19:48|0.25334
11:19:49|0.25342
11:19:50|0.25342
11:19:51|0.25342
11:19:54|0.25343
11:19:54|0.25349
11:19:55|0.25349
11:19:56|0.25328
11:19:58|0.25328
11:19:58|0.25319
11:19:59|0.25305
11:20:00|0.25302
11:20:01|0.25293
11:20:02|0.25299
11:20:04|0.25288
11:20:04|0.25312
11:20:06|0.25306
11:20:07|0.25315
11:20:08|0.25315
11:20:10|0.25315
11:20:12|0.25336
11:20:12|0.25336
11:20:14|0.25333
11:20:15|0.25342
11:20:16|0.25327
11:20:17|0.25327
11:20:18|0.25335
11:20:20|0.25315
11:20:21|0.25296
11:20:22|0.25287
11:20:24|0.25297
11:20:25|0.25297
11:20:25|0.25291
11:20:26|0.25291
11:20:28|0.25304
11:20:29|0.25304
11:20:30|0.25284
11:20:31|0.25284
11:20:31|0.25302
11:20:33|0.25302
11:20:34|0.25302
11:20:35|0.25286
11:20:36|0.25286
11:20:37|0.25296
11:20:38|0.25281
11:20:39|0.25281
11:20:39|0.25279
11:20:41|0.2528
11:20:42|0.25279
11:20:43|0.25279
11:20:44|0.2529
11:20:45|0.2529
11:20:46|0.2529
11:20:47|0.25275
11:20:49|0.25285
11:20:50|0.25267
11:20:51|0.25267
11:20:51|0.25261
11:20:53|0.25279
11:20:54|0.25263
11:20:55|0.25263
11:20:56|0.25273
11:20:56|0.25286
11:20:57|0.25274
11:20:58|0.25251
11:20:59|0.2525
11:21:01|0.2525
11:21:02|0.2525
11:21:03|0.25266
11:21:04|0.25266
11:21:05|0.25266
11:21:05|0.25266
11:21:07|0.25266
11:21:09|0.25266
11:21:10|0.25286
11:21:11|0.25285
11:21:12|0.25285
11:21:14|0.25285
11:21:15|0.25313
11:21:15|0.25287
11:21:16|0.2527
11:21:17|0.2527
11:21:19|0.2527
11:21:20|0.25257
11:21:21|0.25257
11:21:22|0.25243
11:21:23|0.25243
11:21:25|0.25255
11:21:26|0.25246
11:21:27|0.25246
11:21:28|0.25246
11:21:29|0.25246
11:21:30|0.25245
11:21:31|0.25245
11:21:32|0.25245
11:21:33|0.25245
11:21:34|0.25245
11:21:35|0.25266
11:21:36|0.25266
11:21:37|0.25275
11:21:38|0.25275
11:21:39|0.25265
11:21:40|0.25265
11:21:41|0.25265
11:21:42|0.25265
11:21:43|0.25265
11:21:44|0.25265
11:21:45|0.25278
11:21:46|0.25281
11:21:47|0.25285
11:21:48|0.25275
11:21:49|0.25275
11:21:50|0.25275
11:21:51|0.25297
11:21:52|0.25297
11:21:53|0.25297
11:21:54|0.2529
11:21:55|0.2529
11:21:56|0.25302
11:21:57|0.25278
11:21:58|0.25278
11:21:59|0.25265
11:22:00|0.25265
11:22:01|0.25265
11:22:02|0.25282
11:22:03|0.2529
11:22:04|0.2529
11:22:05|0.2529
11:22:06|0.2529
11:22:07|0.2528
11:22:08|0.25287
11:22:10|0.25287
11:22:11|0.25287
11:22:13|0.25287
11:22:14|0.25287
11:22:15|0.25297
11:22:16|0.25311
11:22:17|0.25334
11:22:19|0.25313
11:22:20|0.25318
11:22:20|0.25318
11:22:22|0.25324
11:22:22|0.2532
11:22:23|0.25315
11:22:26|0.25313
11:22:26|0.2529
11:22:28|0.2531
11:22:28|0.25289
11:22:30|0.25336
11:22:31|0.25336
11:22:31|0.25336
11:22:32|0.2533
11:22:33|0.25324
11:22:35|0.25338
11:22:36|0.25347
11:22:37|0.2533
11:22:38|0.25347
11:22:38|0.25347
11:22:39|0.25323
11:22:40|0.25323
11:22:41|0.2533
11:22:43|0.2533
11:22:44|0.25333
11:22:44|0.25326
11:22:45|0.25326
11:22:46|0.25326
11:22:48|0.25326
11:22:49|0.25326
11:22:49|0.25326
11:22:50|0.25326
11:22:51|0.25326
11:22:53|0.25326
11:22:53|0.25339
11:22:54|0.25339
11:22:56|0.25326
11:22:57|0.25337
11:22:57|0.2534
11:22:59|0.2535
11:23:00|0.2535
11:23:00|0.25341
11:23:01|0.25324
11:23:03|0.25324
11:23:04|0.25324
11:23:05|0.25324
11:23:06|0.25332
11:23:06|0.25324
11:23:08|0.25324
11:23:08|0.2531
11:23:10|0.25278
11:23:12|0.25289
11:23:13|0.25289
11:23:13|0.2529
11:23:15|0.25281
11:23:16|0.25281
11:23:18|0.25283
11:23:20|0.25289
11:23:20|0.25302
11:23:22|0.25301
11:23:24|0.25297
11:23:25|0.25303
11:23:26|0.25305
11:23:27|0.25317
11:23:28|0.25317
11:23:29|0.25317
11:23:30|0.25317
11:23:32|0.25314
11:23:32|0.25314
11:23:33|0.25317
11:23:35|0.25317
11:23:36|0.25317
11:23:37|0.25317
11:23:37|0.25314
11:23:39|0.25314
11:23:40|0.25317
11:23:41|0.25333
11:23:41|0.25333
11:23:43|0.25333
11:23:43|0.25329
11:23:44|0.25324
11:23:45|0.25324
11:23:47|0.25324
11:23:47|0.2532
11:23:49|0.25322
11:23:49|0.25322
11:23:50|0.25316
11:23:52|0.25315
11:23:53|0.25332
11:23:54|0.25332
11:23:55|0.25332
11:23:55|0.25332
11:23:57|0.25332
11:23:58|0.25332
11:23:59|0.25301
11:24:00|0.25321
11:24:01|0.25321
11:24:02|0.25345
11:24:03|0.25345
11:24:04|0.25338
11:24:05|0.25338
11:24:06|0.25331
11:24:07|0.25338
11:24:08|0.25338
11:24:09|0.25338
11:24:10|0.25324
11:24:12|0.25324
11:24:13|0.2535
11:24:14|0.2535
11:24:15|0.2535
11:24:16|0.25344
11:24:17|0.25349
11:24:19|0.25337
11:24:19|0.25337
11:24:20|0.25331
11:24:21|0.25331
11:24:24|0.25331
11:24:26|0.2534
11:24:26|0.2535
11:24:28|0.2535
11:24:29|0.2535
11:24:30|0.2535
11:24:30|0.2535
11:24:32|0.2535
11:24:34|0.25341
11:24:35|0.25341
11:24:37|0.25341
11:24:39|0.25337
11:24:41|0.25343
11:24:41|0.25346
11:24:43|0.25334
11:24:44|0.25334
11:24:45|0.25334
11:24:46|0.25343
11:24:47|0.25343
11:24:48|0.25343
11:24:49|0.25343
11:24:50|0.25343
11:24:51|0.25343
11:24:52|0.25343
11:24:53|0.25343
11:24:54|0.25343
11:24:55|0.25343
11:24:56|0.25334
11:24:57|0.25334
11:24:58|0.25334
11:24:59|0.25326
11:25:00|0.25326
11:25:01|0.25328
11:25:02|0.2533
11:25:03|0.2533
11:25:05|0.2534
11:25:06|0.25341
11:25:07|0.25352
11:25:08|0.25352
11:25:09|0.25328
11:25:10|0.25328
11:25:11|0.25311
11:25:13|0.25304
11:25:15|0.253
11:25:16|0.25295
11:25:17|0.25282
11:25:18|0.25285
11:25:19|0.25291
11:25:20|0.25304
11:25:22|0.25292
11:25:23|0.25292
11:25:24|0.25292
11:25:25|0.25292
11:25:25|0.25292
11:25:27|0.25292
11:25:27|0.25292
11:25:29|0.25292
11:25:30|0.25283
11:25:31|0.25289
11:25:33|0.25289
11:25:33|0.25325
11:25:34|0.25325
11:25:35|0.25325
11:25:36|0.25323
11:25:37|0.25315
11:25:39|0.25313
11:25:40|0.25313
11:25:41|0.25313
11:25:42|0.25294
11:25:43|0.25297
11:25:43|0.25296
11:25:45|0.25296
11:25:46|0.253
11:25:47|0.253
11:25:48|0.253
11:25:49|0.25313
11:25:49|0.25298
11:25:51|0.25298
11:25:52|0.25298
11:25:52|0.25298
11:25:54|0.25298
11:25:55|0.25298
11:25:56|0.25298
11:25:57|0.25298
11:25:58|0.25298
11:25:59|0.25298
11:26:01|0.25298
11:26:01|0.25298
11:26:02|0.25298
11:26:03|0.25298
11:26:04|0.25288
11:26:05|0.25288
11:26:07|0.25288
11:26:07|0.25294
11:26:08|0.25304
11:26:09|0.25304
11:26:11|0.25326
11:26:12|0.25336
11:26:14|0.25336
11:26:15|0.25331
11:26:16|0.25318
11:26:17|0.25333
11:26:19|0.25333
11:26:20|0.25339
11:26:21|0.25339
11:26:22|0.25339
11:26:23|0.25339
11:26:24|0.25339
11:26:26|0.25339
11:26:27|0.25339
11:26:27|0.25339
11:26:30|0.25339
11:26:31|0.25314
11:26:32|0.25314
11:26:33|0.25322
11:26:34|0.25321
11:26:35|0.25321
11:26:37|0.25343
11:26:38|0.25343
11:26:40|0.25349
11:26:41|0.25352
11:26:43|0.25344
11:26:45|0.2535
11:26:45|0.25359
11:26:46|0.25362
11:26:48|0.25362
11:26:48|0.25354
11:26:50|0.25356
11:26:50|0.25356
11:26:52|0.25356
11:26:52|0.25362
11:26:55|0.25362
11:26:55|0.25373
11:26:56|0.25375
11:26:57|0.25368
11:26:59|0.25375
11:27:00|0.25375
11:27:01|0.25367
11:27:02|0.25369
11:27:03|0.25364
11:27:05|0.25364
11:27:06|0.25374
11:27:06|0.25374
11:27:07|0.25374
11:27:08|0.2538
11:27:09|0.25378
11:27:11|0.25378
11:27:12|0.25384
11:27:14|0.25374
11:27:15|0.25378
11:27:16|0.25369
11:27:16|0.25366
11:27:19|0.25375
11:27:20|0.25375
11:27:20|0.25363
11:27:21|0.25356
11:27:22|0.25345
11:27:24|0.25335
11:27:26|0.25335
11:27:26|0.25345
11:27:27|0.25345
11:27:29|0.25345
11:27:29|0.25339
11:27:30|0.25339
11:27:32|0.25347
11:27:33|0.25345
11:27:34|0.25345
11:27:34|0.25345
11:27:36|0.25345
11:27:37|0.25345
11:27:39|0.25351
11:27:41|0.25356
11:27:41|0.25356
11:27:42|0.25364
11:27:44|0.25368
11:27:45|0.25368
11:27:47|0.25363
11:27:48|0.25365
11:27:50|0.25365
11:27:51|0.25387
11:27:52|0.25387
11:27:53|0.25379
11:27:54|0.25386
11:27:55|0.25368
11:27:56|0.25368
11:27:57|0.25368
11:27:58|0.25365
11:27:59|0.2535
11:28:00|0.2535
11:28:01|0.2535
11:28:02|0.25358
11:28:03|0.25349
11:28:04|0.25358
11:28:05|0.2536
11:28:06|0.2536
11:28:07|0.25368
11:28:08|0.25368
11:28:10|0.25368
11:28:12|0.25359
11:28:13|0.25344
11:28:14|0.25352
11:28:15|0.25352
11:28:16|0.25352
11:28:17|0.25345
11:28:18|0.25339
11:28:19|0.25339
11:28:21|0.2532
11:28:22|0.25322
11:28:23|0.25322
11:28:24|0.25322
11:28:25|0.25322
11:28:27|0.25341
11:28:28|0.25341
11:28:29|0.25341
11:28:30|0.25351
11:28:31|0.25351
11:28:32|0.25351
11:28:33|0.25351
11:28:34|0.25351
11:28:35|0.2535
11:28:36|0.2535
11:28:37|0.25337
11:28:38|0.25337
11:28:39|0.25337
11:28:40|0.25337
11:28:41|0.25337
11:28:42|0.25337
11:28:43|0.25325
11:28:44|0.25325
11:28:45|0.25325
11:28:46|0.2531
11:28:47|0.2531
11:28:48|0.2531
11:28:49|0.25321
11:28:50|0.25321
11:28:51|0.25321
11:28:52|0.25335
11:28:53|0.25333
11:28:54|0.25333
11:28:55|0.25333
11:28:56|0.25333
11:28:57|0.2532
11:28:58|0.25316
11:28:59|0.25316
11:29:00|0.25324
11:29:01|0.25328
11:29:02|0.25328
11:29:03|0.25314
11:29:04|0.25305
11:29:05|0.25305
11:29:06|0.25311
11:29:07|0.25305
11:29:08|0.25305
11:29:09|0.2531
11:29:10|0.2531
11:29:11|0.2531
11:29:12|0.2531
11:29:13|0.25302
11:29:14|0.25306
11:29:15|0.25306
11:29:16|0.2531
11:29:18|0.25308
11:29:19|0.25305
11:29:20|0.25304
11:29:21|0.25304
11:29:23|0.25304
11:29:24|0.25325
11:29:25|0.25325
11:29:26|0.2532
11:29:27|0.2532
11:29:28|0.25323
11:29:29|0.25323
11:29:30|0.25323
11:29:31|0.25323
11:29:32|0.25316
11:29:33|0.25312
11:29:34|0.25318
11:29:35|0.2532
11:29:37|0.2532
11:29:37|0.25316
11:29:38|0.25319
11:29:40|0.2532
11:29:41|0.2532
11:29:42|0.25314
11:29:43|0.25314
11:29:44|0.2532
11:29:45|0.25303
11:29:46|0.253
11:29:47|0.253
11:29:48|0.253
11:29:50|0.253
11:29:51|0.25303
11:29:52|0.25303
11:29:53|0.25303
11:29:53|0.25302
11:29:56|0.25296
11:29:57|0.25307
11:29:57|0.25295
11:29:58|0.25299
11:29:59|0.25299
11:30:00|0.25299
11:30:01|0.25297
11:30:03|0.25317
11:30:04|0.25317
11:30:05|0.25317
11:30:07|0.25317
11:30:09|0.25323
11:30:10|0.2533
11:30:12|0.2533
11:30:13|0.2533
11:30:15|0.2533
11:30:16|0.25305
11:30:17|0.25305
11:30:18|0.25305
11:30:19|0.25313
11:30:20|0.25313
11:30:21|0.25313
11:30:22|0.25301
11:30:23|0.25288
11:30:24|0.25296
11:30:25|0.25271
11:30:26|0.25269
11:30:27|0.25269
11:30:28|0.25274
11:30:29|0.25275
11:30:31|0.25237
11:30:32|0.25238
11:30:33|0.25243
11:30:34|0.25245
11:30:36|0.25225
11:30:37|0.25225
11:30:38|0.25244
11:30:39|0.2522
11:30:41|0.25211
11:30:41|0.25211
11:30:43|0.25221
11:30:45|0.25237
11:30:46|0.2524
11:30:47|0.2524
11:30:48|0.2524
11:30:49|0.2524
11:30:50|0.25238
11:30:51|0.25248
11:30:52|0.25244
11:30:53|0.25235
11:30:54|0.25235
11:30:55|0.25238
11:30:56|0.25248
11:30:57|0.25239
11:30:58|0.25239
11:30:59|0.25239
11:31:00|0.25239
11:31:01|0.25228
11:31:02|0.25232
11:31:03|0.25237
11:31:04|0.25237
11:31:06|0.25237
11:31:07|0.25237
11:31:09|0.25237
11:31:09|0.25237
11:31:11|0.25248
11:31:11|0.25261
11:31:13|0.25261
11:31:15|0.25253
11:31:15|0.25236
11:31:17|0.25258
11:31:18|0.25256
11:31:19|0.25256
11:31:20|0.25263
11:31:21|0.25261
11:31:22|0.25262
11:31:23|0.25262
11:31:24|0.2526
11:31:25|0.2526
11:31:26|0.2526
11:31:27|0.2526
11:31:28|0.2526
11:31:29|0.25262
11:31:31|0.25264
11:31:32|0.25264
11:31:34|0.25262
11:31:35|0.25268
11:31:36|0.25268
11:31:38|0.25271
11:31:39|0.25272
11:31:40|0.25272
11:31:42|0.25272
11:31:43|0.25272
11:31:44|0.25272
11:31:46|0.25272
11:31:47|0.25279
11:31:49|0.25296
11:31:50|0.25276
11:31:50|0.25284
11:31:52|0.25284
11:31:53|0.25284
11:31:54|0.25284
11:31:55|0.25284
11:31:56|0.25269
11:31:57|0.25269
11:31:58|0.25269
11:31:58|0.25273
11:31:59|0.25271
11:32:00|0.25268
11:32:02|0.25265
11:32:03|0.2526
11:32:04|0.25255
11:32:05|0.25251
11:32:06|0.25251
11:32:07|0.25251
11:32:08|0.25254
11:32:10|0.25254
11:32:11|0.25254
11:32:13|0.25265
11:32:14|0.25265
11:32:15|0.25265
11:32:17|0.25269
11:32:18|0.25279
11:32:19|0.25279
11:32:20|0.25279
11:32:21|0.25279
11:32:23|0.25285
11:32:24|0.25285
11:32:25|0.25271
11:32:26|0.25271
11:32:27|0.25271
11:32:28|0.25275
11:32:29|0.25275
11:32:30|0.25275
11:32:31|0.25275
11:32:32|0.25275
11:32:33|0.25275
11:32:34|0.25272
11:32:36|0.25272
11:32:37|0.25272
11:32:38|0.25273
11:32:39|0.25279
11:32:41|0.25279
11:32:42|0.25275
11:32:43|0.25272
11:32:44|0.25268
11:32:45|0.25268
11:32:46|0.25266
11:32:48|0.2526
11:32:50|0.2526
11:32:51|0.25245
11:32:52|0.25248
11:32:53|0.25248
11:32:54|0.25248
11:32:55|0.25248
11:32:56|0.2524
11:32:57|0.25235
11:32:58|0.25231
11:32:59|0.25253
11:33:00|0.25254
11:33:01|0.25254
11:33:02|0.2525
11:33:03|0.25251
11:33:05|0.2526
11:33:06|0.2526
11:33:07|0.2526
11:33:08|0.2526
11:33:09|0.25274
11:33:10|0.2527
11:33:12|0.25286
11:33:13|0.25288
11:33:15|0.2529
11:33:15|0.25297
11:33:17|0.25297
11:33:19|0.25297
11:33:19|0.2528
11:33:20|0.25277
11:33:22|0.25277
11:33:23|0.25277
11:33:25|0.25277
11:33:26|0.25277
11:33:27|0.25274
11:33:28|0.2529
11:33:29|0.2529
11:33:30|0.2529
11:33:31|0.25274
11:33:32|0.25266
11:33:33|0.25266
11:33:34|0.25282
11:33:36|0.25286
11:33:38|0.25286
11:33:39|0.2529
11:33:40|0.25286
11:33:40|0.25293
11:33:41|0.25293
11:33:43|0.25291
11:33:45|0.2529
11:33:46|0.2529
11:33:47|0.2529
11:33:49|0.25283
11:33:50|0.25277
11:33:50|0.25277
11:33:52|0.25277
11:33:54|0.25279
11:33:54|0.25278
11:33:55|0.25278
11:33:57|0.25278
11:33:57|0.25278
11:33:58|0.25278
11:33:59|0.25269
11:34:00|0.25269
11:34:01|0.25269
11:34:03|0.25269
11:34:03|0.25269
11:34:04|0.25269
11:34:05|0.25269
11:34:06|0.25269
11:34:07|0.25269
11:34:08|0.25269
11:34:10|0.25269
11:34:10|0.25283
11:34:11|0.25279
11:34:12|0.25282
11:34:14|0.25283
11:34:14|0.25283
11:34:15|0.25283
11:34:16|0.25261
11:34:18|0.25269
11:34:18|0.25269
11:34:19|0.25256
11:34:22|0.25234
11:34:24|0.25239
11:34:24|0.25239
11:34:26|0.25235
11:34:26|0.25255
11:34:28|0.25255
11:34:28|0.25265
11:34:30|0.25267
11:34:31|0.25274
11:34:32|0.25281
11:34:32|0.25262
11:34:34|0.25262
11:34:35|0.25274
11:34:36|0.25274
11:34:36|0.25274
11:34:38|0.25275
11:34:38|0.25278
11:34:40|0.25278
11:34:40|0.25278
11:34:42|0.25278
11:34:43|0.25274
11:34:44|0.25282
11:34:45|0.25282
11:34:45|0.25284
11:34:46|0.25284
11:34:48|0.25284
11:34:49|0.25284
11:34:50|0.25284
11:34:51|0.25284
11:34:52|0.25288
11:34:53|0.25288
11:34:53|0.2528
11:34:55|0.2528
11:34:56|0.25284
11:34:57|0.25282
11:34:58|0.25282
11:34:59|0.2526
11:34:59|0.2526
11:35:01|0.2526
11:35:02|0.2526
11:35:03|0.25274
11:35:04|0.25274
11:35:04|0.25274
11:35:06|0.25274
11:35:07|0.2526
11:35:07|0.25251
11:35:08|0.25251
11:35:10|0.25237
11:35:10|0.25237
11:35:12|0.25237
11:35:13|0.25236
11:35:14|0.25237
11:35:15|0.25243
11:35:16|0.25243
11:35:16|0.25243
11:35:18|0.25243
11:35:19|0.25235
11:35:20|0.25235
11:35:21|0.25235
11:35:23|0.25235
11:35:26|0.25234
11:35:26|0.25232
11:35:28|0.25232
11:35:28|0.25232
11:35:30|0.25232
11:35:30|0.25232
11:35:31|0.25232
11:35:32|0.25244
11:35:33|0.25244
11:35:35|0.25242
11:35:37|0.25232
11:35:38|0.25232
11:35:39|0.25232
11:35:39|0.25232
11:35:42|0.25232
11:35:42|0.25229
11:35:43|0.25223
11:35:45|0.25227
11:35:46|0.25219
11:35:46|0.25219
11:35:47|0.25219
11:35:49|0.25211
11:35:50|0.25218
11:35:50|0.25218
11:35:52|0.25218
11:35:53|0.2522
11:35:53|0.2522
11:35:54|0.25223
11:35:56|0.25208
11:35:56|0.25203
11:35:57|0.25203
11:35:58|0.25207
11:36:00|0.25207
11:36:00|0.2521
11:36:02|0.25217
11:36:02|0.25222
11:36:04|0.25216
11:36:04|0.2523
11:36:05|0.2523
11:36:06|0.25244
11:36:08|0.25244
11:36:08|0.25248
11:36:09|0.25255
11:36:10|0.25261
11:36:11|0.25258
11:36:13|0.25258
11:36:13|0.25258
11:36:15|0.25258
11:36:15|0.25253
11:36:16|0.25253
11:36:17|0.25253
11:36:18|0.25249
11:36:20|0.25254
11:36:21|0.25247
11:36:24|0.25244
11:36:24|0.25244
11:36:26|0.25261
11:36:27|0.25246
11:36:28|0.25246
11:36:29|0.25242
11:36:30|0.25251
11:36:31|0.2526
11:36:32|0.25257
11:36:33|0.25257
11:36:34|0.25257
11:36:36|0.2527
11:36:38|0.25267
11:36:38|0.25261
11:36:39|0.25261
11:36:40|0.25261
11:36:41|0.25265
11:36:42|0.25268
11:36:43|0.2527
11:36:44|0.25271
11:36:45|0.25271
11:36:46|0.25271
11:36:47|0.25268
11:36:48|0.25268
11:36:49|0.25268
11:36:50|0.25278
11:36:52|0.25276
11:36:53|0.25268
11:36:54|0.25268
11:36:55|0.25266
11:36:56|0.25259
11:36:57|0.25249
11:36:59|0.25249
11:37:00|0.25259
11:37:01|0.25257
11:37:02|0.25238
11:37:03|0.25236
11:37:04|0.25242
11:37:05|0.25242
11:37:06|0.25242
11:37:07|0.25242
11:37:08|0.25243
11:37:09|0.2524
11:37:10|0.2524
11:37:11|0.2524
11:37:12|0.25248
11:37:13|0.25237
11:37:14|0.25237
11:37:15|0.25237
11:37:16|0.25237
11:37:17|0.25237
11:37:18|0.25237
11:37:19|0.25237
11:37:20|0.2523
11:37:21|0.2523
11:37:22|0.25219
11:37:23|0.25219
11:37:25|0.25219
11:37:27|0.25219
11:37:27|0.25219
11:37:29|0.25221
11:37:30|0.25221
11:37:31|0.25221
11:37:31|0.25221
11:37:32|0.25221
11:37:34|0.252
11:37:36|0.25206
11:37:37|0.25206
11:37:38|0.25236
11:37:39|0.25236
11:37:40|0.25212
11:37:41|0.25204
11:37:42|0.25183
11:37:42|0.25187
11:37:44|0.25187
11:37:45|0.25204
11:37:46|0.25204
11:37:47|0.25204
11:37:48|0.25204
11:37:49|0.25204
11:37:50|0.25201
11:37:51|0.25201
11:37:52|0.25201
11:37:53|0.25195
11:37:54|0.25195
11:37:55|0.25206
11:37:56|0.25206
11:37:57|0.25228
11:37:58|0.2523
11:37:59|0.25225
11:38:00|0.25227
11:38:01|0.25213
11:38:02|0.25213
11:38:03|0.25213
11:38:04|0.25213
11:38:05|0.2522
11:38:06|0.2522
11:38:07|0.25219
11:38:08|0.2523
11:38:09|0.25228
11:38:10|0.25229
11:38:11|0.25229
11:38:13|0.25228
11:38:14|0.25231
11:38:15|0.25233
11:38:16|0.25233
11:38:17|0.25233
11:38:18|0.25233
11:38:19|0.25233
11:38:20|0.25233
11:38:21|0.2523
11:38:22|0.2523
11:38:23|0.25218
11:38:24|0.25217
11:38:26|0.25217
11:38:28|0.25217
11:38:29|0.25217
11:38:29|0.25217
11:38:30|0.25218
11:38:31|0.25218
11:38:33|0.25218
11:38:34|0.25215
11:38:35|0.25213
11:38:35|0.25211
11:38:37|0.25208
11:38:38|0.25201
11:38:39|0.25201
11:38:40|0.25201
11:38:41|0.252
11:38:42|0.252
11:38:44|0.25198
11:38:46|0.25207
11:38:46|0.25207
11:38:49|0.25209
11:38:49|0.25209
11:38:50|0.25209
11:38:51|0.25209
11:38:53|0.25209
11:38:53|0.25209
11:38:54|0.25209
11:38:55|0.252
11:38:57|0.25208
11:38:57|0.25208
11:38:58|0.25208
11:38:59|0.25208
11:39:00|0.25208
11:39:02|0.25181
11:39:02|0.25181
11:39:05|0.252
11:39:05|0.252
11:39:07|0.252
11:39:07|0.25198
11:39:09|0.25198
11:39:10|0.25192
11:39:11|0.25192
11:39:12|0.25192
11:39:13|0.25196
11:39:14|0.25196
11:39:16|0.252
11:39:16|0.25218
11:39:17|0.25247
11:39:19|0.25238
11:39:20|0.25242
11:39:21|0.25242
11:39:23|0.25249
11:39:24|0.25258
11:39:25|0.2528
11:39:27|0.25258
11:39:28|0.2525
11:39:30|0.2525
11:39:31|0.2525
11:39:32|0.2525
11:39:32|0.2525
11:39:33|0.25262
11:39:35|0.25262
11:39:36|0.25262
11:39:37|0.25278
11:39:38|0.25278
11:39:39|0.25259
11:39:40|0.25259
11:39:41|0.25259
11:39:42|0.25259
11:39:43|0.25259
11:39:44|0.25252
11:39:44|0.25252
11:39:45|0.25252
11:39:47|0.25249
11:39:47|0.25249
11:39:49|0.25249
11:39:50|0.25249
11:39:50|0.25249
11:39:52|0.25249
11:39:52|0.25249
11:39:54|0.25242
11:39:55|0.25255
11:39:56|0.25249
11:39:58|0.25249
11:39:58|0.25241
11:39:59|0.25227
11:40:01|0.25225
11:40:01|0.25228
11:40:02|0.25228
11:40:04|0.25225
11:40:05|0.25225
11:40:06|0.25225
11:40:07|0.25221
11:40:08|0.25214
11:40:09|0.25214
11:40:10|0.2522
11:40:11|0.2522
11:40:12|0.2522
11:40:12|0.25214
11:40:13|0.25222
11:40:15|0.25222
11:40:16|0.2522
11:40:16|0.2522
11:40:18|0.25205
11:40:18|0.25209
11:40:19|0.25209
11:40:21|0.25211
11:40:21|0.25211
11:40:22|0.25211
11:40:24|0.25211
11:40:26|0.25218
11:40:28|0.25225
11:40:30|0.25225
11:40:31|0.25225
11:40:33|0.25225
11:40:33|0.25229
11:40:34|0.25232
11:40:36|0.25232
11:40:36|0.25232
11:40:38|0.25226
11:40:39|0.25226
11:40:40|0.25231
11:40:40|0.25231
11:40:42|0.25231
11:40:44|0.25236
11:40:45|0.25237
11:40:46|0.25237
11:40:47|0.25237
11:40:47|0.25231
11:40:49|0.25233
11:40:50|0.25244
11:40:51|0.25244
11:40:51|0.25244
11:40:54|0.25249
11:40:54|0.25249
11:40:57|0.25249
11:40:58|0.25249
11:40:58|0.25243
11:40:59|0.25261
11:41:00|0.25261
11:41:02|0.25262
11:41:03|0.25262
11:41:04|0.25262
11:41:06|0.25261
11:41:07|0.25253
11:41:09|0.25253
11:41:09|0.25262
11:41:10|0.25262
11:41:11|0.25262
11:41:13|0.25262
11:41:13|0.25248
11:41:16|0.25248
11:41:16|0.25248
11:41:17|0.25248
11:41:18|0.2526
11:41:21|0.2526
11:41:21|0.2526
11:41:22|0.2526
11:41:24|0.25259
11:41:24|0.25259
11:41:25|0.25238
11:41:27|0.25238
11:41:29|0.2523
11:41:29|0.25231
11:41:31|0.2523
11:41:33|0.25231
11:41:33|0.25231
11:41:34|0.25243
11:41:36|0.25243
11:41:37|0.25232
11:41:38|0.25232
11:41:39|0.25232
11:41:40|0.25232
11:41:41|0.25232
11:41:42|0.25242
11:41:43|0.25242
11:41:44|0.25242
11:41:45|0.25242
11:41:46|0.25242
11:41:47|0.25242
11:41:48|0.25241
11:41:50|0.25241
11:41:50|0.25241
11:41:51|0.25242
11:41:53|0.25242
11:41:54|0.25242
11:41:55|0.25242
11:41:56|0.25242
11:41:58|0.25242
11:42:00|0.25242
11:42:00|0.25242
11:42:02|0.25242
11:42:02|0.25249
11:42:04|0.25239
11:42:05|0.25231
11:42:06|0.25231
11:42:07|0.25231
11:42:08|0.25227
11:42:09|0.25227
11:42:10|0.25227
11:42:11|0.25232
11:42:11|0.2523
11:42:12|0.2523
11:42:14|0.2523
11:42:17|0.25236
11:42:18|0.25239
11:42:18|0.25239
11:42:20|0.25239
11:42:21|0.25239
11:42:23|0.25239
11:42:25|0.25239
11:42:26|0.25214
11:42:28|0.25214
11:42:29|0.25214
11:42:31|0.25204
11:42:33|0.25204
11:42:34|0.25204
11:42:36|0.25204
11:42:37|0.25204
11:42:39|0.25204
11:42:40|0.25226
11:42:41|0.25219
11:42:42|0.25219
11:42:43|0.25225
11:42:44|0.25225
11:42:45|0.25236
11:42:46|0.25238
11:42:47|0.2525
11:42:48|0.2525
11:42:49|0.25258
11:42:51|0.25258
11:42:53|0.25255
11:42:53|0.25255
11:42:54|0.25255
11:42:56|0.25256
11:42:56|0.25256
11:42:58|0.25258
11:42:59|0.25251
11:43:01|0.25263
11:43:02|0.25259
11:43:02|0.25259
11:43:03|0.25259
11:43:05|0.2527
11:43:06|0.2527
11:43:07|0.2527
11:43:08|0.2527
11:43:09|0.2527
11:43:10|0.25259
11:43:11|0.25259
11:43:12|0.25259
11:43:13|0.25244
11:43:14|0.25224
11:43:16|0.25224
11:43:17|0.25255
11:43:18|0.25255
11:43:19|0.25255
11:43:20|0.25239
11:43:21|0.25239
11:43:23|0.25255
11:43:25|0.25237
11:43:27|0.25237
11:43:28|0.25259
11:43:29|0.25263
11:43:30|0.25266
11:43:30|0.25264
11:43:32|0.25273
11:43:32|0.25282
11:43:34|0.25282
11:43:35|0.25282
11:43:36|0.25282
11:43:36|0.25282
11:43:38|0.25282
11:43:38|0.2527
11:43:40|0.2527
11:43:41|0.2527
11:43:41|0.25255
11:43:43|0.25255
11:43:44|0.25259
11:43:45|0.25259
11:43:46|0.25259
11:43:47|0.25259
11:43:48|0.25259
11:43:50|0.25259
11:43:50|0.25268
11:43:51|0.25272
11:43:53|0.25272
11:43:53|0.25272
11:43:54|0.25272
11:43:55|0.2527
11:43:56|0.25271
11:43:57|0.25259
11:43:58|0.25263
11:43:59|0.25264
11:44:00|0.25264
11:44:01|0.25264
11:44:03|0.25264
11:44:03|0.25264
11:44:04|0.25264
11:44:05|0.25267
11:44:07|0.25267
11:44:08|0.25267
11:44:08|0.25275
11:44:09|0.25283
11:44:10|0.25299
11:44:11|0.25299
11:44:13|0.25299
11:44:13|0.25299
11:44:14|0.253
11:44:15|0.253
11:44:16|0.253
11:44:17|0.25299
11:44:18|0.25288
11:44:19|0.25288
11:44:20|0.25298
11:44:21|0.25297
11:44:22|0.25297
11:44:23|0.25297
11:44:24|0.25297
11:44:25|0.25297
11:44:26|0.25265
11:44:27|0.25265
11:44:28|0.25265
11:44:29|0.25271
11:44:32|0.25271
11:44:32|0.25271
11:44:34|0.25271
11:44:35|0.25271
11:44:37|0.25271
11:44:37|0.25274
11:44:38|0.25274
11:44:39|0.25274
11:44:40|0.25274
11:44:41|0.25274
11:44:42|0.25256
11:44:43|0.25256
11:44:46|0.25256
11:44:46|0.25256
11:44:47|0.25256
11:44:48|0.25244
11:44:49|0.25244
11:44:50|0.25244
11:44:52|0.25244
11:44:53|0.25244
11:44:53|0.25244
11:44:54|0.25247
11:44:55|0.25247
11:44:56|0.25257
11:44:57|0.25241
11:44:58|0.25244
11:44:59|0.25244
11:45:00|0.25244
11:45:01|0.25238
11:45:02|0.25238
11:45:04|0.25255
11:45:05|0.25255
11:45:06|0.25255
11:45:08|0.25254
11:45:09|0.25254
11:45:10|0.25264
11:45:11|0.25264
11:45:12|0.25246
11:45:15|0.25246
11:45:17|0.25246
11:45:17|0.25246
11:45:18|0.25246
11:45:19|0.25246
11:45:20|0.25246
11:45:21|0.25243
11:45:22|0.25241
11:45:24|0.2524
11:45:25|0.25241
11:45:26|0.25241
11:45:27|0.25238
11:45:29|0.25238
11:45:30|0.25238
11:45:31|0.25238
11:45:33|0.25238
11:45:34|0.25238
11:45:35|0.25238
11:45:36|0.25238
11:45:37|0.25238
11:45:38|0.25234
11:45:39|0.25234
11:45:40|0.25234
11:45:41|0.25234
11:45:42|0.25234
11:45:43|0.25234
11:45:44|0.25234
11:45:45|0.25234
11:45:46|0.25234
11:45:48|0.25234
11:45:49|0.25234
11:45:50|0.25233
11:45:51|0.25233
11:45:52|0.25233
11:45:53|0.2521
11:45:53|0.2521
11:45:55|0.25202
11:45:56|0.25201
11:45:56|0.25201
11:45:58|0.25201
11:45:59|0.25201
11:46:00|0.25198
11:46:01|0.25198
11:46:02|0.25199
11:46:02|0.25199
11:46:04|0.2521
11:46:05|0.2521
11:46:06|0.2521
11:46:07|0.25198
11:46:08|0.25183
11:46:09|0.25183
11:46:10|0.25181
11:46:12|0.25174
11:46:13|0.25174
11:46:13|0.25174
11:46:14|0.25174
11:46:16|0.25182
11:46:17|0.25182
11:46:19|0.25197
11:46:20|0.25203
11:46:21|0.25205
11:46:22|0.25205
11:46:23|0.25205
11:46:25|0.25205
11:46:27|0.25205
11:46:28|0.25205
11:46:30|0.25205
11:46:31|0.25205
11:46:32|0.25205
11:46:34|0.25205
11:46:36|0.25216
11:46:37|0.25222
11:46:38|0.25222
11:46:38|0.25222
11:46:40|0.25212
11:46:41|0.25215
11:46:42|0.25215
11:46:43|0.25215
11:46:44|0.25215
11:46:45|0.2522
11:46:47|0.2522
11:46:48|0.25214
11:46:50|0.25213
11:46:50|0.25218
11:46:51|0.2522
11:46:52|0.2522
11:46:53|0.2522
11:46:54|0.2522
11:46:55|0.2522
11:46:56|0.2522
11:46:57|0.2522
11:46:58|0.2522
11:46:59|0.25213
11:47:01|0.25233
11:47:02|0.25241
11:47:04|0.2525
11:47:05|0.25253
11:47:05|0.25253
11:47:06|0.25253
11:47:08|0.25253
11:47:09|0.25253
11:47:10|0.25253
11:47:11|0.25253
11:47:12|0.25237
11:47:13|0.25241
11:47:14|0.2524
11:47:14|0.2524
11:47:16|0.25242
11:47:16|0.25242
11:47:18|0.25242
11:47:19|0.25242
11:47:20|0.25242
11:47:20|0.25242
11:47:21|0.25242
11:47:23|0.25241
11:47:24|0.25253
11:47:25|0.25253
11:47:27|0.25253
11:47:29|0.25258
11:47:31|0.25264
11:47:31|0.25264
11:47:33|0.2525
11:47:35|0.25248
11:47:35|0.25248
11:47:37|0.25239
11:47:38|0.25235
11:47:39|0.25233
11:47:39|0.25233
11:47:41|0.25233
11:47:41|0.25233
11:47:42|0.25226
11:47:44|0.25226
11:47:45|0.25226
11:47:46|0.25226
11:47:47|0.25226
11:47:49|0.25215
11:47:51|0.25206
11:47:52|0.25206
11:47:52|0.25211
11:47:54|0.25207
11:47:56|0.25207
11:47:56|0.25211
11:47:58|0.25211
11:47:58|0.25211
11:47:59|0.25211
11:48:00|0.25212
11:48:01|0.25212
11:48:02|0.25212
11:48:03|0.25212
11:48:04|0.25212
11:48:06|0.25207
11:48:06|0.25207
11:48:07|0.25207
11:48:10|0.25207
11:48:10|0.25207
11:48:12|0.25214
11:48:13|0.25214
11:48:13|0.25214
11:48:14|0.25214
11:48:15|0.25209
11:48:16|0.25209
11:48:17|0.25209
11:48:19|0.2522
11:48:20|0.2522
11:48:20|0.2522
11:48:22|0.2524
11:48:23|0.25245
11:48:24|0.25247
11:48:25|0.25247
11:48:26|0.25241
11:48:28|0.25241
11:48:30|0.25247
11:48:32|0.25247
11:48:34|0.25247
11:48:34|0.25244
11:48:36|0.25244
11:48:36|0.25244
11:48:38|0.25235
11:48:39|0.25235
11:48:39|0.25235
11:48:42|0.25228
11:48:43|0.25228
11:48:44|0.25228
11:48:45|0.25228
11:48:47|0.25222
11:48:48|0.25214
11:48:49|0.25215
11:48:50|0.25215
11:48:52|0.25226
11:48:53|0.25229
11:48:53|0.2522
11:48:55|0.25218
11:48:56|0.25218
11:48:57|0.25218
11:48:58|0.25218
11:48:59|0.25206
11:49:00|0.25211
11:49:01|0.25211
11:49:02|0.25211
11:49:04|0.2522
11:49:05|0.2522
11:49:06|0.25224
11:49:07|0.25237
11:49:08|0.25236
11:49:08|0.25236
11:49:11|0.25236
11:49:12|0.25243
11:49:13|0.25243
11:49:15|0.25243
11:49:16|0.25243
11:49:17|0.25243
11:49:18|0.25243
11:49:19|0.25243
11:49:19|0.25243
11:49:20|0.25243
11:49:22|0.25243
11:49:22|0.25243
11:49:24|0.25243
11:49:25|0.25252
11:49:26|0.25251
11:49:27|0.25251
11:49:27|0.25251
11:49:30|0.25251
11:49:31|0.25243
11:49:31|0.25243
11:49:33|0.25243
11:49:33|0.25232
11:49:36|0.25232
11:49:36|0.25232
11:49:37|0.25243
11:49:39|0.25258
11:49:39|0.25269
11:49:42|0.2528
11:49:42|0.2528
11:49:44|0.25279
11:49:45|0.25279
11:49:47|0.25279
11:49:49|0.25264
11:49:50|0.25264
11:49:51|0.25264
11:49:52|0.25283
11:49:53|0.25283
11:49:54|0.25283
11:49:56|0.25283
11:49:56|0.25283
11:49:57|0.25282
11:49:59|0.25272
11:50:00|0.2528
11:50:01|0.2528
11:50:02|0.2528
11:50:03|0.2528
11:50:05|0.25274
11:50:05|0.25274
11:50:07|0.25284
11:50:08|0.25284
11:50:10|0.25296
11:50:11|0.25288
11:50:11|0.25288
11:50:12|0.25297
11:50:13|0.25285
11:50:14|0.25285
11:50:15|0.25285
11:50:16|0.25285
11:50:19|0.25295
11:50:19|0.25302
11:50:20|0.25301
11:50:21|0.25301
11:50:22|0.25303
11:50:24|0.25303
11:50:25|0.25301
11:50:26|0.25299
11:50:27|0.25299
11:50:28|0.25299
11:50:29|0.25289
11:50:30|0.25289
11:50:32|0.25289
11:50:34|0.25302
11:50:36|0.25302
11:50:37|0.25299
11:50:38|0.25299
11:50:38|0.25299
11:50:39|0.25299
11:50:41|0.25299
11:50:42|0.25295
11:50:42|0.25299
11:50:43|0.25299
11:50:45|0.25295
11:50:45|0.25295
11:50:46|0.25295
11:50:47|0.25295
11:50:48|0.25299
11:50:50|0.25299
11:50:50|0.25291
11:50:53|0.25308
11:50:53|0.25308
11:50:54|0.25308
11:50:56|0.25308
11:50:57|0.25308
11:50:58|0.25308
11:50:59|0.25308
11:51:00|0.25308
11:51:01|0.25307
11:51:02|0.25307
11:51:03|0.25311
11:51:04|0.25311
11:51:05|0.25311
11:51:06|0.25311
11:51:07|0.25311
11:51:08|0.25311
11:51:09|0.25311
11:51:11|0.25311
11:51:12|0.25311
11:51:14|0.2532
11:51:16|0.2532
11:51:17|0.2532
11:51:17|0.2532
11:51:19|0.25323
11:51:20|0.25323
11:51:21|0.25301
11:51:22|0.25301
11:51:23|0.25301
11:51:24|0.25301
11:51:25|0.25301
11:51:26|0.25301
11:51:27|0.2531
11:51:28|0.2531
11:51:30|0.2531
11:51:32|0.25295
11:51:34|0.25278
11:51:36|0.25278
11:51:37|0.25274
11:51:38|0.25274
11:51:39|0.25274
11:51:41|0.25274
11:51:43|0.25274
11:51:43|0.25276
11:51:45|0.25284
11:51:46|0.25284
11:51:47|0.25286
11:51:48|0.25277
11:51:49|0.25277
11:51:51|0.25276
11:51:52|0.25274
11:51:53|0.25274
11:51:53|0.25274
11:51:54|0.2527
11:51:56|0.25265
11:51:56|0.25265
11:51:58|0.25275
11:51:59|0.25275
11:51:59|0.25275
11:52:01|0.25275
11:52:02|0.25275
11:52:02|0.25278
11:52:04|0.25278
11:52:05|0.25289
11:52:06|0.25289
11:52:07|0.25289
11:52:08|0.25289
11:52:09|0.25278
11:52:09|0.25278
11:52:11|0.25275
11:52:11|0.25275
11:52:13|0.25275
11:52:14|0.25275
11:52:15|0.25267
11:52:15|0.25267
11:52:17|0.2527
11:52:18|0.2527
11:52:19|0.25264
11:52:20|0.25264
11:52:21|0.25267
11:52:22|0.25267
11:52:23|0.25267
11:52:23|0.25267
11:52:25|0.25246
11:52:26|0.25263
11:52:27|0.25263
11:52:28|0.25263
11:52:29|0.25263
11:52:31|0.25263
11:52:33|0.25263
11:52:35|0.25263
11:52:37|0.25263
11:52:38|0.25263
11:52:39|0.25255
11:52:40|0.25255
11:52:42|0.25263
11:52:43|0.25263
11:52:44|0.25263
11:52:45|0.25263
11:52:46|0.25263
11:52:48|0.25263
11:52:49|0.2528
11:52:50|0.2528
11:52:51|0.2528
11:52:52|0.25271
11:52:53|0.25271
11:52:54|0.25269
11:52:55|0.25269
11:52:56|0.25269
11:52:57|0.25272
11:52:59|0.25272
11:52:59|0.25272
11:53:00|0.2528
11:53:01|0.2528
11:53:02|0.2528
11:53:04|0.2528
11:53:05|0.25274
11:53:07|0.25274
11:53:07|0.2527
11:53:08|0.2527
11:53:09|0.2527
11:53:11|0.25269
11:53:12|0.25269
11:53:13|0.25269
11:53:14|0.25269
11:53:15|0.25269
11:53:16|0.25269
11:53:17|0.25269
11:53:18|0.25269
11:53:20|0.25269
11:53:20|0.25269
11:53:21|0.25266
11:53:23|0.25266
11:53:23|0.25266
11:53:25|0.25286
11:53:25|0.25286
11:53:27|0.25297
11:53:28|0.25297
11:53:28|0.25297
11:53:29|0.25297
11:53:31|0.25297
11:53:32|0.25297
11:53:33|0.25297
11:53:34|0.25304
11:53:35|0.25304
11:53:36|0.25304
11:53:37|0.25306
11:53:38|0.25311
11:53:40|0.25311
11:53:41|0.25311
11:53:42|0.25311
11:53:44|0.25321
11:53:45|0.25321
11:53:45|0.25321
11:53:46|0.25321
11:53:47|0.25321
11:53:48|0.25331
11:53:49|0.25331
11:53:50|0.25322
11:53:51|0.25333
11:53:52|0.25333
11:53:53|0.25335
11:53:54|0.25335
11:53:55|0.25335
11:53:56|0.25339
11:53:58|0.25347
11:53:59|0.25347
11:54:00|0.25347
11:54:01|0.25347
11:54:02|0.2534
11:54:02|0.2534
11:54:04|0.25346
11:54:05|0.25346
11:54:06|0.25347
11:54:07|0.25333
11:54:09|0.25345
11:54:11|0.2535
11:54:12|0.25334
11:54:14|0.25329
11:54:14|0.25339
11:54:16|0.25339
11:54:17|0.25355
11:54:18|0.25355
11:54:20|0.25355
11:54:21|0.25347
11:54:22|0.25347
11:54:23|0.25347
11:54:24|0.25351
11:54:26|0.25351
11:54:28|0.2535
11:54:28|0.2535
11:54:30|0.2535
11:54:31|0.25358
11:54:31|0.25358
11:54:34|0.25353
11:54:35|0.25361
11:54:37|0.25361
11:54:38|0.25363
11:54:39|0.25363
11:54:41|0.25367
11:54:42|0.25363
11:54:43|0.25363
11:54:44|0.2537
11:54:45|0.25364
11:54:47|0.25364
11:54:48|0.25361
11:54:49|0.25361
11:54:50|0.25361
11:54:52|0.25355
11:54:52|0.25355
11:54:53|0.25351
11:54:55|0.25351
11:54:56|0.25351
11:54:57|0.25351
11:54:58|0.25351
11:55:00|0.25362
11:55:01|0.25362
11:55:02|0.25351
11:55:03|0.25351
11:55:04|0.25351
11:55:06|0.25351
11:55:07|0.25351
11:55:08|0.25351
11:55:10|0.25362
11:55:10|0.25362
11:55:12|0.25362
11:55:14|0.25363
11:55:15|0.25363
11:55:16|0.25367
11:55:17|0.25361
11:55:18|0.25372
11:55:19|0.25372
11:55:20|0.25372
11:55:21|0.25372
11:55:22|0.25357
11:55:23|0.25368
11:55:24|0.25368
11:55:25|0.25368
11:55:26|0.25368
11:55:28|0.25364
11:55:29|0.25364
11:55:29|0.25364
11:55:31|0.25364
11:55:31|0.25369
11:55:33|0.25369
11:55:35|0.25366
11:55:37|0.25366
11:55:38|0.25366
11:55:39|0.25364
11:55:40|0.25364
11:55:41|0.25362
11:55:43|0.25362
11:55:44|0.25372
11:55:45|0.25372
11:55:46|0.25372
11:55:47|0.25372
11:55:48|0.25374
11:55:49|0.25374
11:55:50|0.25374
11:55:51|0.25374
11:55:52|0.25365
11:55:53|0.25375
11:55:54|0.25375
11:55:55|0.25376
11:55:56|0.25316
11:55:57|0.25333
11:55:58|0.25337
11:55:59|0.25346
11:56:00|0.25355
11:56:01|0.25355
11:56:02|0.25355
11:56:04|0.25355
11:56:04|0.25352
11:56:05|0.25352
11:56:06|0.25352
11:56:07|0.25352
11:56:10|0.25352
11:56:10|0.25352
11:56:11|0.25352
11:56:12|0.2533
11:56:13|0.2533
11:56:14|0.25336
11:56:16|0.25336
11:56:18|0.25336
11:56:19|0.25313
11:56:19|0.25335
11:56:21|0.25335
11:56:22|0.25335
11:56:22|0.25335
11:56:24|0.25335
11:56:24|0.25335
11:56:25|0.25325
11:56:26|0.25305
11:56:28|0.25305
11:56:28|0.25305
11:56:29|0.25319
11:56:31|0.25319
11:56:32|0.25319
11:56:33|0.25319
11:56:34|0.25312
11:56:36|0.25312
11:56:37|0.25327
11:56:38|0.25327
11:56:39|0.25327
11:56:41|0.25327
11:56:41|0.25323
11:56:43|0.25323
11:56:43|0.25323
11:56:45|0.25323
11:56:46|0.25323
11:56:48|0.25323
11:56:48|0.25323
11:56:49|0.25323
11:56:51|0.25323
11:56:51|0.25323
11:56:52|0.25323
11:56:53|0.25323
11:56:54|0.25323
11:56:55|0.25323
11:56:57|0.25322
11:56:57|0.25322
11:56:59|0.25322
11:56:59|0.25322
11:57:01|0.25322
11:57:01|0.25327
11:57:02|0.25329
11:57:03|0.25329
11:57:04|0.25329
11:57:06|0.25329
11:57:07|0.25329
11:57:08|0.25319
11:57:09|0.25312
11:57:10|0.25312
11:57:11|0.25312
11:57:12|0.25312
11:57:14|0.25323
11:57:15|0.25329
11:57:16|0.25329
11:57:17|0.25319
11:57:18|0.25319
11:57:19|0.25319
11:57:21|0.25319
11:57:21|0.25319
11:57:22|0.25319
11:57:23|0.25316
11:57:25|0.25303
11:57:26|0.25303
11:57:27|0.25285
11:57:28|0.25285
11:57:29|0.25295
11:57:31|0.25302
11:57:31|0.25302
11:57:32|0.25295
11:57:33|0.25295
11:57:34|0.25295
11:57:35|0.25301
11:57:37|0.25301
11:57:38|0.25301
11:57:40|0.25301
11:57:42|0.25296
11:57:42|0.25296
11:57:44|0.25296
11:57:45|0.2531
11:57:45|0.253
11:57:48|0.253
11:57:48|0.253
11:57:49|0.253
11:57:51|0.253
11:57:51|0.253
11:57:52|0.253
11:57:54|0.253
11:57:55|0.253
11:57:56|0.253
11:57:57|0.253
11:57:57|0.253
11:57:58|0.25314
11:57:59|0.25314
11:58:01|0.25303
11:58:01|0.25319
11:58:03|0.25319
11:58:04|0.25319
11:58:05|0.25319
11:58:06|0.25319
11:58:07|0.25319
11:58:08|0.25319
11:58:09|0.25319
11:58:10|0.25319
11:58:11|0.25312
11:58:12|0.25319
11:58:13|0.25319
11:58:14|0.25319
11:58:15|0.25319
11:58:16|0.25317
11:58:17|0.25317
11:58:18|0.25305
11:58:19|0.25305
11:58:20|0.25305
11:58:21|0.25311
11:58:22|0.25306
11:58:23|0.25306
11:58:24|0.25306
11:58:25|0.25306
11:58:26|0.25315
11:58:27|0.25315
11:58:28|0.25315
11:58:29|0.25315
11:58:30|0.25319
11:58:31|0.25319
11:58:32|0.25319
11:58:33|0.25319
11:58:34|0.25319
11:58:36|0.25319
11:58:37|0.25319
11:58:38|0.25319
11:58:40|0.25319
11:58:41|0.25319
11:58:42|0.25319
11:58:43|0.25314
11:58:44|0.25314
11:58:45|0.25315
11:58:47|0.25319
11:58:48|0.25319
11:58:49|0.25325
11:58:50|0.25325
11:58:52|0.25325
11:58:53|0.25325
11:58:54|0.25325
11:58:55|0.25325
11:58:57|0.25325
11:58:57|0.25325
11:58:58|0.25325
11:58:59|0.25325
11:59:00|0.25325
11:59:01|0.25325
11:59:02|0.25324
11:59:03|0.25335
11:59:04|0.25344
11:59:06|0.25335
11:59:07|0.25335
11:59:08|0.25332
11:59:09|0.25332
11:59:10|0.25332
11:59:11|0.25328
11:59:12|0.25326
11:59:13|0.25343
11:59:14|0.25347
11:59:15|0.25359
11:59:16|0.25342
11:59:17|0.25342
11:59:18|0.25358
11:59:19|0.25358
11:59:21|0.25358
11:59:22|0.25363
11:59:22|0.25363
11:59:24|0.25363
11:59:25|0.25363
11:59:26|0.25363
11:59:27|0.25366
11:59:27|0.25365
11:59:28|0.25365
11:59:30|0.25366
11:59:31|0.25364
11:59:32|0.25362
11:59:33|0.25363
11:59:34|0.25363
11:59:35|0.25351
11:59:36|0.25351
11:59:37|0.25351
11:59:39|0.25351
11:59:41|0.25379
11:59:43|0.25376
11:59:45|0.25376
11:59:45|0.25376
11:59:47|0.25359
11:59:49|0.25375
11:59:49|0.25375
11:59:50|0.25375
11:59:51|0.25375
11:59:53|0.25375
11:59:53|0.25374
11:59:55|0.25374
11:59:55|0.25374
11:59:57|0.2538
11:59:58|0.25373
11:59:58|0.25373
11:59:59|0.25373
12:00:00|0.25373
12:00:01|0.25373
12:00:02|0.25373
12:00:04|0.25373
12:00:05|0.25379
12:00:05|0.25372
12:00:07|0.25367
12:00:08|0.25369
12:00:10|0.25333
12:00:11|0.25367
12:00:12|0.25367
12:00:13|0.25367
12:00:14|0.25347
12:00:15|0.2537
12:00:16|0.2537
12:00:17|0.2537
12:00:18|0.25348
12:00:19|0.25323
12:00:20|0.25323
12:00:21|0.25313
12:00:23|0.25305
12:00:24|0.25305
12:00:24|0.25305
12:00:26|0.25311
12:00:26|0.25311
12:00:27|0.25319
12:00:28|0.25317
12:00:30|0.25317
12:00:31|0.25322
12:00:31|0.25319
12:00:33|0.25313
12:00:34|0.25313
12:00:35|0.25313
12:00:36|0.25313
12:00:36|0.25313
12:00:38|0.25312
12:00:40|0.25312
12:00:42|0.253
12:00:42|0.253
12:00:45|0.25291
12:00:46|0.25281
12:00:47|0.25281
12:00:48|0.25281
12:00:49|0.25281
12:00:50|0.25277
12:00:51|0.25273
12:00:52|0.25273
12:00:53|0.25278
12:00:54|0.25278
12:00:55|0.25278
12:00:56|0.25278
12:00:57|0.25284
12:00:58|0.25281
12:00:59|0.25281
12:01:01|0.25281
12:01:03|0.25281
12:01:03|0.25285
12:01:05|0.25285
12:01:05|0.25285
12:01:08|0.25285
12:01:09|0.25285
12:01:10|0.25285
12:01:12|0.25299
12:01:12|0.25299
12:01:14|0.25299
12:01:15|0.25299
12:01:15|0.25299
12:01:16|0.25304
12:01:18|0.2529
12:01:19|0.2529
12:01:20|0.2529
12:01:20|0.25298
12:01:22|0.25302
12:01:23|0.25302
12:01:24|0.25301
12:01:25|0.25299
12:01:26|0.25306
12:01:28|0.25298
12:01:29|0.25298
12:01:30|0.25299
12:01:31|0.25299
12:01:32|0.25277
12:01:33|0.25268
12:01:34|0.25274
12:01:35|0.25268
12:01:36|0.2526
12:01:38|0.25262
12:01:38|0.25253
12:01:40|0.25254
12:01:41|0.25251
12:01:43|0.25251
12:01:45|0.25284
12:01:47|0.25286
12:01:48|0.25286
12:01:49|0.25286
12:01:50|0.25286
12:01:50|0.25279
12:01:51|0.25279
12:01:53|0.25279
12:01:54|0.25271
12:01:54|0.25271
12:01:55|0.25268
12:01:56|0.25268
12:01:58|0.25268
12:02:00|0.25269
12:02:00|0.25269
12:02:01|0.25269
12:02:02|0.25269
12:02:05|0.25269
12:02:05|0.25269
12:02:06|0.25269
12:02:08|0.25266
12:02:09|0.25264
12:02:10|0.25266
12:02:11|0.25247
12:02:12|0.25247
12:02:14|0.25247
12:02:15|0.25247
12:02:15|0.25247
12:02:17|0.25247
12:02:18|0.25247
12:02:19|0.2526
12:02:20|0.2525
12:02:21|0.25244
12:02:22|0.25244
12:02:23|0.25244
12:02:25|0.25245
12:02:26|0.25224
12:02:27|0.25224
12:02:28|0.25224
12:02:29|0.25224
12:02:29|0.25226
12:02:31|0.25226
12:02:31|0.25226
12:02:33|0.25226
12:02:34|0.25226
12:02:36|0.25206
12:02:37|0.25223
12:02:38|0.25223
12:02:39|0.25223
12:02:40|0.25223
12:02:42|0.25204
12:02:44|0.25204
12:02:44|0.252
12:02:46|0.25245
12:02:47|0.25245
12:02:49|0.25245
12:02:50|0.25238
12:02:50|0.25238
12:02:52|0.25238
12:02:53|0.25219
12:02:54|0.25219
12:02:55|0.25219
12:02:56|0.25219
12:02:57|0.25219
12:02:58|0.25223
12:02:59|0.25223
12:03:00|0.25223
12:03:01|0.25223
12:03:02|0.25223
12:03:03|0.25222
12:03:05|0.25222
12:03:06|0.25228
12:03:07|0.25228
12:03:08|0.25221
12:03:09|0.25221
12:03:10|0.25221
12:03:12|0.25221
12:03:14|0.25221
12:03:15|0.25235
12:03:16|0.25235
12:03:17|0.25235
12:03:19|0.25235
12:03:20|0.25221
12:03:21|0.25221
12:03:22|0.25218
12:03:23|0.25218
12:03:24|0.25238
12:03:25|0.25247
12:03:26|0.25247
12:03:27|0.25247
12:03:28|0.25248
12:03:29|0.25248
12:03:30|0.25248
12:03:31|0.25248
12:03:33|0.25246
12:03:34|0.25246
12:03:34|0.25266
12:03:36|0.25266
12:03:37|0.25266
12:03:38|0.25266
12:03:39|0.25266
12:03:40|0.25266
12:03:40|0.25266
12:03:43|0.25266
12:03:44|0.25266
12:03:46|0.25274
12:03:47|0.25274
12:03:48|0.25274
12:03:49|0.25281
12:03:50|0.25285
12:03:52|0.25285
12:03:52|0.25285
12:03:54|0.25281
12:03:54|0.2528
12:03:55|0.2528
12:03:57|0.25272
12:03:58|0.25272
12:04:00|0.25272
12:04:00|0.25278
12:04:01|0.25282
12:04:04|0.25282
12:04:04|0.25281
12:04:05|0.2528
12:04:06|0.2528
12:04:07|0.25276
12:04:09|0.25276
12:04:10|0.25265
12:04:12|0.25252
12:04:13|0.25252
12:04:15|0.25252
12:04:16|0.25247
12:04:17|0.25247
12:04:18|0.25247
12:04:19|0.25247
12:04:20|0.25242
12:04:21|0.25242
12:04:23|0.2523
12:04:23|0.25229
12:04:24|0.25229
12:04:25|0.25229
12:04:27|0.25229
12:04:27|0.25217
12:04:29|0.25217
12:04:30|0.25214
12:04:31|0.25214
12:04:32|0.25214
12:04:33|0.25214
12:04:34|0.25219
12:04:36|0.2523
12:04:37|0.2523
12:04:38|0.2523
12:04:39|0.2523
12:04:40|0.25229
12:04:41|0.25237
12:04:42|0.25237
12:04:43|0.25237
12:04:45|0.25237
12:04:46|0.25237
12:04:48|0.25237
12:04:48|0.25237
12:04:49|0.25237
12:04:50|0.25252
12:04:51|0.25252
12:04:52|0.25252
12:04:54|0.25237
12:04:55|0.25237
12:04:56|0.25249
12:04:57|0.25249
12:04:58|0.25249
12:04:59|0.25249
12:05:00|0.25249
12:05:01|0.25249
12:05:02|0.25249
12:05:03|0.25249
12:05:04|0.25249
12:05:06|0.25249
12:05:07|0.25248
12:05:08|0.25248
12:05:09|0.25248
12:05:10|0.25248
12:05:10|0.2525
12:05:13|0.25249
12:05:14|0.25249
12:05:14|0.2525
12:05:16|0.25239
12:05:16|0.25239
12:05:17|0.25239
12:05:18|0.25227
12:05:20|0.25227
12:05:20|0.25222
12:05:21|0.25222
12:05:22|0.25222
12:05:24|0.25222
12:05:24|0.25222
12:05:26|0.25222
12:05:27|0.25222
12:05:27|0.25222
12:05:28|0.25222
12:05:29|0.25228
12:05:30|0.25214
12:05:31|0.25219
12:05:32|0.25219
12:05:35|0.25219
12:05:35|0.25219
12:05:37|0.25219
12:05:38|0.25219
12:05:38|0.25219
12:05:40|0.25213
12:05:41|0.25213
12:05:42|0.25219
12:05:43|0.25219
12:05:45|0.25219
12:05:46|0.25241
12:05:48|0.25241
12:05:49|0.25241
12:05:51|0.2525
12:05:52|0.2525
12:05:53|0.2525
12:05:54|0.2525
12:05:55|0.2525
12:05:56|0.2525
12:05:58|0.25261
12:05:59|0.25261
12:06:00|0.25261
12:06:01|0.25261
12:06:01|0.25261
12:06:02|0.25261
12:06:04|0.25242
12:06:05|0.25242
12:06:06|0.25242
12:06:08|0.25244
12:06:10|0.25244
12:06:11|0.25244
12:06:12|0.25244
12:06:13|0.25244
12:06:14|0.25244
12:06:15|0.25244
12:06:16|0.25244
12:06:18|0.25263
12:06:20|0.25263
12:06:21|0.25263
12:06:22|0.25263
12:06:22|0.25264
12:06:24|0.25264
12:06:25|0.25264
12:06:26|0.25264
12:06:27|0.25264
12:06:28|0.25264
12:06:29|0.25264
12:06:31|0.25264
12:06:31|0.25264
12:06:33|0.25264
12:06:34|0.25264
12:06:36|0.25264
12:06:37|0.25264
12:06:38|0.25264
12:06:39|0.25264
12:06:40|0.25264
12:06:41|0.25265
12:06:42|0.25255
12:06:43|0.25245
12:06:44|0.25243
12:06:46|0.25243
12:06:48|0.25243
12:06:49|0.25243
12:06:51|0.25239
12:06:52|0.25249
12:06:54|0.25243
12:06:55|0.25243
12:06:55|0.25243
12:06:57|0.25243
12:06:58|0.2525
12:06:59|0.2525
12:07:00|0.2525
12:07:02|0.2525
12:07:03|0.25243
12:07:04|0.25243
12:07:05|0.25243
12:07:06|0.25243
12:07:08|0.25243
12:07:08|0.25263
12:07:10|0.25263
12:07:12|0.25262
12:07:12|0.25262
12:07:14|0.25262
12:07:15|0.25262
12:07:16|0.25262
12:07:17|0.25262
12:07:18|0.25262
12:07:19|0.25262
12:07:20|0.25262
12:07:21|0.25262
12:07:22|0.25258
12:07:24|0.25258
12:07:25|0.25258
12:07:25|0.25262
12:07:27|0.25262
12:07:27|0.25262
12:07:29|0.25267
12:07:30|0.25267
12:07:31|0.25267
12:07:32|0.25267
12:07:33|0.25267
12:07:34|0.25267
12:07:36|0.25267
12:07:36|0.25267
12:07:37|0.25267
12:07:38|0.25267
12:07:40|0.25267
12:07:40|0.25267
12:07:42|0.25267
12:07:43|0.25267
12:07:44|0.25251
12:07:45|0.25251
12:07:47|0.25243
12:07:47|0.25243
12:07:49|0.25243
12:07:51|0.25243
12:07:51|0.25243
12:07:52|0.25243
12:07:53|0.25243
12:07:54|0.25243
12:07:55|0.25243
12:07:57|0.25243
12:07:58|0.25243
12:07:59|0.25243
12:07:59|0.25243
12:08:01|0.25243
12:08:01|0.25243
12:08:03|0.25243
12:08:04|0.25243
12:08:05|0.25243
12:08:07|0.25243
12:08:08|0.25243
12:08:09|0.25244
12:08:10|0.25244
12:08:11|0.25244
12:08:12|0.25232
12:08:14|0.2524
12:08:15|0.2524
12:08:16|0.2524
12:08:17|0.2524
12:08:18|0.2524
12:08:20|0.25234
12:08:20|0.25234
12:08:22|0.25231
12:08:23|0.25238
12:08:24|0.25238
12:08:25|0.25238
12:08:26|0.25244
12:08:27|0.25244
12:08:29|0.25239
12:08:29|0.25239
12:08:30|0.25255
12:08:32|0.25257
12:08:32|0.25257
12:08:34|0.25259
12:08:35|0.25259
12:08:37|0.25251
12:08:37|0.25251
12:08:39|0.25251
12:08:40|0.25251
12:08:40|0.25253
12:08:42|0.25253
12:08:43|0.25272
12:08:44|0.25267
12:08:46|0.25269
12:08:47|0.25279
12:08:49|0.25279
12:08:50|0.25271
12:08:50|0.25271
12:08:52|0.25271
12:08:52|0.25271
12:08:53|0.25265
12:08:55|0.25265
12:08:56|0.25265
12:08:56|0.25273
12:08:58|0.25265
12:08:58|0.25265
12:08:59|0.25265
12:09:01|0.25265
12:09:02|0.25265
12:09:02|0.25265
12:09:04|0.25265
12:09:05|0.25265
12:09:07|0.25264
12:09:07|0.25277
12:09:08|0.2528
12:09:09|0.2528
12:09:10|0.2528
12:09:12|0.2528
12:09:13|0.25293
12:09:14|0.25287
12:09:15|0.25287
12:09:17|0.25287
12:09:18|0.25294
12:09:19|0.25315
12:09:21|0.25315
12:09:22|0.25314
12:09:23|0.25303
12:09:24|0.25305
12:09:25|0.25305
12:09:26|0.25305
12:09:27|0.25309
12:09:28|0.25309
12:09:29|0.25314
12:09:30|0.25314
12:09:31|0.25313
12:09:32|0.25305
12:09:34|0.253
12:09:34|0.25305
12:09:35|0.2531
12:09:38|0.25305
12:09:38|0.25316
12:09:39|0.25327
12:09:40|0.25323
12:09:41|0.25323
12:09:42|0.25329
12:09:44|0.2533
12:09:46|0.2533
12:09:47|0.2533
12:09:49|0.25329
12:09:50|0.25317
12:09:52|0.25317
12:09:54|0.25317
12:09:55|0.25317
12:09:55|0.25323
12:09:56|0.25335
12:09:58|0.25335
12:09:58|0.25335
12:10:00|0.25335
12:10:01|0.25335
12:10:01|0.25335
12:10:02|0.25335
12:10:03|0.25325
12:10:05|0.25325
12:10:05|0.25325
12:10:06|0.2534
12:10:09|0.2534
12:10:10|0.25334
12:10:10|0.2533
12:10:12|0.2533
12:10:12|0.2533
12:10:14|0.25328
12:10:14|0.25333
12:10:16|0.25333
12:10:17|0.25338
12:10:18|0.25338
12:10:18|0.25338
12:10:19|0.25338
12:10:21|0.25334
12:10:21|0.25334
12:10:23|0.2533
12:10:23|0.25331
12:10:25|0.2533
12:10:25|0.2533
12:10:26|0.2533
12:10:28|0.2533
12:10:29|0.2533
12:10:30|0.2533
12:10:31|0.2533
12:10:32|0.25316
12:10:33|0.25316
12:10:34|0.25316
12:10:34|0.25316
12:10:36|0.25316
12:10:37|0.25316
12:10:37|0.25316
12:10:38|0.25316
12:10:40|0.25316
12:10:41|0.25316
12:10:41|0.2531
12:10:43|0.2531
12:10:44|0.2531
12:10:44|0.2531
12:10:45|0.2531
12:10:46|0.25328
12:10:48|0.25328
12:10:50|0.25334
12:10:50|0.25334
12:10:53|0.25334
12:10:53|0.25344
12:10:54|0.25344
12:10:55|0.25344
12:10:57|0.25344
12:10:58|0.25338
12:10:59|0.25338
12:11:00|0.25336
12:11:02|0.25336
12:11:03|0.25329
12:11:04|0.25329
12:11:06|0.25322
12:11:07|0.25344
12:11:09|0.25344
12:11:10|0.25344
12:11:11|0.25344
12:11:12|0.25344
12:11:13|0.25338
12:11:14|0.25338
12:11:14|0.25338
12:11:16|0.25338
12:11:17|0.25338
12:11:18|0.25338
12:11:19|0.25338
12:11:20|0.25338
12:11:22|0.25331
12:11:22|0.25331
12:11:23|0.25336
12:11:24|0.25327
12:11:26|0.25327
12:11:26|0.25327
12:11:27|0.25332
12:11:28|0.25316
12:11:30|0.25316
12:11:31|0.25317
12:11:32|0.25317
12:11:33|0.25317
12:11:34|0.25317
12:11:35|0.25317
12:11:36|0.25317
12:11:36|0.25317
12:11:38|0.25317
12:11:39|0.25317
12:11:40|0.25336
12:11:40|0.2533
12:11:42|0.2533
12:11:42|0.2533
12:11:44|0.2533
12:11:45|0.2533
12:11:46|0.2533
12:11:48|0.25343
12:11:48|0.25343
12:11:50|0.2533
12:11:51|0.2533
12:11:53|0.2533
12:11:54|0.2533
12:11:54|0.2533
12:11:55|0.25355
12:11:58|0.25355
12:11:58|0.25357
12:12:00|0.25357
12:12:00|0.25366
12:12:01|0.2537
12:12:03|0.25374
12:12:04|0.25372
12:12:05|0.25374
12:12:06|0.25369
12:12:08|0.25317
12:12:10|0.25317
12:12:11|0.25335
12:12:12|0.25308
12:12:13|0.25308
12:12:14|0.25313
12:12:15|0.25313
12:12:16|0.25313
12:12:17|0.25335
12:12:18|0.25361
12:12:20|0.25361
12:12:21|0.25351
12:12:23|0.25351
12:12:24|0.25351
12:12:25|0.25351
12:12:26|0.25351
12:12:27|0.25351
12:12:28|0.25351
12:12:29|0.25351
12:12:30|0.25351
12:12:32|0.2535
12:12:33|0.2535
12:12:34|0.25338
12:12:35|0.25336
12:12:36|0.25336
12:12:38|0.25338
12:12:39|0.25335
12:12:40|0.25328
12:12:41|0.25315
12:12:42|0.25313
12:12:43|0.25313
12:12:44|0.25313
12:12:45|0.25325
12:12:46|0.25325
12:12:47|0.25331
12:12:48|0.25303
12:12:48|0.25303
12:12:50|0.2533
12:12:52|0.25332
12:12:52|0.25332
12:12:54|0.25332
12:12:55|0.25332
12:12:57|0.25302
12:12:57|0.25302
12:12:58|0.25304
12:12:59|0.2532
12:13:00|0.2532
12:13:01|0.2532
12:13:03|0.2532
12:13:03|0.25335
12:13:04|0.25335
12:13:06|0.25335
12:13:06|0.25335
12:13:09|0.25335
12:13:10|0.25315
12:13:11|0.25315
12:13:11|0.25315
12:13:13|0.25315
12:13:14|0.25315
12:13:15|0.25315
12:13:17|0.25315
12:13:18|0.2531
12:13:19|0.2531
12:13:19|0.25309
12:13:21|0.25309
12:13:23|0.25309
12:13:24|0.25317
12:13:26|0.25304
12:13:26|0.25304
12:13:28|0.25304
12:13:29|0.25304
12:13:29|0.25311
12:13:30|0.25311
12:13:32|0.25324
12:13:32|0.25324
12:13:35|0.25315
12:13:35|0.25315
12:13:36|0.25322
12:13:38|0.25322
12:13:38|0.25322
12:13:40|0.25322
12:13:41|0.25322
12:13:41|0.25322
12:13:43|0.25321
12:13:44|0.2533
12:13:45|0.25335
12:13:46|0.25335
12:13:46|0.25335
12:13:47|0.25335
12:13:49|0.25339
12:13:49|0.25341
12:13:51|0.25352
12:13:52|0.25352
12:13:54|0.2533
12:13:54|0.2533
12:13:55|0.2533
12:13:56|0.2533
12:13:59|0.25322
12:13:59|0.25322
12:14:02|0.25322
12:14:03|0.25318
12:14:04|0.25318
12:14:06|0.25318
12:14:07|0.25318
12:14:08|0.253
12:14:09|0.25312
12:14:10|0.25305
12:14:11|0.25305
12:14:13|0.25305
12:14:15|0.25305
12:14:16|0.25305
12:14:17|0.25312
12:14:19|0.2533
12:14:20|0.2533
12:14:20|0.2533
12:14:22|0.2533
12:14:23|0.25315
12:14:24|0.25313
12:14:25|0.25306
12:14:26|0.25306
12:14:27|0.25306
12:14:29|0.25306
12:14:30|0.25306
12:14:32|0.25306
12:14:32|0.25293
12:14:33|0.25301
12:14:34|0.25301
12:14:35|0.25323
12:14:36|0.25314
12:14:37|0.25314
12:14:38|0.25312
12:14:40|0.25298
12:14:41|0.25298
12:14:42|0.25299
12:14:43|0.25299
12:14:43|0.25289
12:14:45|0.25289
12:14:45|0.25278
12:14:47|0.25278
12:14:48|0.25276
12:14:48|0.25258
12:14:49|0.25258
12:14:50|0.25258
12:14:51|0.25258
12:14:54|0.25258
12:14:55|0.25258
12:14:56|0.25258
12:14:56|0.25258
12:14:57|0.25306
12:14:58|0.25322
12:15:00|0.2532
12:15:00|0.25316
12:15:01|0.25309
12:15:02|0.25283
12:15:03|0.25283
12:15:05|0.25283
12:15:07|0.25283
12:15:07|0.25283
12:15:08|0.25293
12:15:09|0.25293
12:15:11|0.25286
12:15:11|0.25286
12:15:13|0.25286
12:15:14|0.25288
12:15:15|0.25287
12:15:16|0.25287
12:15:17|0.25289
12:15:18|0.25273
12:15:19|0.2527
12:15:20|0.2527
12:15:21|0.2527
12:15:22|0.25269
12:15:23|0.25267
12:15:24|0.25267
12:15:25|0.25269
12:15:26|0.2526
12:15:27|0.2526
12:15:29|0.25272
12:15:30|0.25258
12:15:31|0.25258
12:15:32|0.25261
12:15:33|0.25261
12:15:34|0.25249
12:15:35|0.25249
12:15:36|0.25249
12:15:37|0.25249
12:15:38|0.25249
12:15:39|0.25273
12:15:40|0.2526
12:15:41|0.25279
12:15:42|0.25279
12:15:43|0.25279
12:15:44|0.25282
12:15:45|0.25282
12:15:46|0.25282
12:15:47|0.25296
12:15:48|0.25286
12:15:49|0.25277
12:15:50|0.25296
12:15:51|0.25296
12:15:52|0.25296
12:15:53|0.25296
12:15:54|0.25296
12:15:55|0.25296
12:15:57|0.25286
12:15:58|0.25286
12:15:59|0.25286
12:16:00|0.25286
12:16:01|0.25286
12:16:02|0.25296
12:16:04|0.25296
12:16:04|0.25274
12:16:05|0.25274
12:16:06|0.25274
12:16:08|0.25282
12:16:09|0.25286
12:16:11|0.25286
12:16:11|0.25286
12:16:12|0.25286
12:16:14|0.25286
12:16:14|0.25286
12:16:16|0.25286
12:16:17|0.25293
12:16:18|0.25291
12:16:19|0.25281
12:16:20|0.25281
12:16:21|0.25283
12:16:22|0.25283
12:16:23|0.25285
12:16:25|0.25285
12:16:25|0.25285
12:16:26|0.25281
12:16:28|0.25281
12:16:28|0.25281
12:16:30|0.2528
12:16:31|0.2528
12:16:33|0.25279
12:16:33|0.25282
12:16:34|0.25292
12:16:35|0.25292
12:16:36|0.25301
12:16:37|0.25301
12:16:38|0.25301
12:16:39|0.25301
12:16:40|0.25301
12:16:42|0.25293
12:16:43|0.253
12:16:44|0.253
12:16:45|0.25291
12:16:46|0.2529
12:16:47|0.2529
12:16:48|0.25292
12:16:49|0.2527
12:16:50|0.2527
12:16:52|0.25295
12:16:53|0.25248
12:16:54|0.25248
12:16:56|0.25257
12:16:56|0.25257
12:16:59|0.25257
12:16:59|0.25257
12:17:00|0.25257
12:17:02|0.25249
12:17:02|0.25263
12:17:04|0.25256
12:17:06|0.25257
12:17:06|0.25257
12:17:08|0.25259
12:17:08|0.25259
12:17:10|0.25259
12:17:11|0.25249
12:17:12|0.25222
12:17:13|0.25219
12:17:15|0.25207
12:17:17|0.25256
12:17:17|0.25247
12:17:18|0.25247
12:17:19|0.25257
12:17:20|0.25257
12:17:21|0.25257
12:17:22|0.25253
12:17:23|0.25253
12:17:25|0.25165
12:17:25|0.2518
12:17:27|0.25184
12:17:28|0.25185
12:17:28|0.25184
12:17:29|0.25185
12:17:31|0.25184
12:17:31|0.25195
12:17:33|0.25195
12:17:34|0.25174
12:17:35|0.25175
12:17:36|0.25175
12:17:37|0.25185
12:17:38|0.2519
12:17:39|0.25195
12:17:41|0.25195
12:17:41|0.25182
12:17:44|0.25182
12:17:44|0.25182
12:17:45|0.25191
12:17:46|0.25191
12:17:47|0.25197
12:17:48|0.2517
12:17:49|0.25187
12:17:50|0.25187
12:17:51|0.25185
12:17:52|0.25185
12:17:53|0.25185
12:17:54|0.25185
12:17:56|0.25185
12:17:56|0.25185
12:17:58|0.25185
12:18:00|0.25185
12:18:01|0.25185
12:18:02|0.25185
12:18:04|0.25185
12:18:05|0.25175
12:18:07|0.25172
12:18:08|0.25179
12:18:10|0.25179
12:18:12|0.25194
12:18:13|0.25191
12:18:14|0.25174
12:18:16|0.2519
12:18:16|0.2519
12:18:18|0.2519
12:18:19|0.2519
12:18:20|0.2519
12:18:21|0.2518
12:18:22|0.25187
12:18:23|0.25187
12:18:24|0.25188
12:18:26|0.25188
12:18:27|0.25188
12:18:28|0.25188
12:18:29|0.25196
12:18:30|0.25196
12:18:31|0.25196
12:18:33|0.25195
12:18:34|0.25195
12:18:35|0.25185
12:18:36|0.25185
12:18:36|0.25179
12:18:38|0.25179
12:18:39|0.25179
12:18:41|0.25184
12:18:42|0.25181
12:18:43|0.25193
12:18:44|0.25193
12:18:44|0.25193
12:18:45|0.25195
12:18:47|0.25194
12:18:48|0.25194
12:18:49|0.25177
12:18:49|0.25177
12:18:51|0.2519
12:18:52|0.2519
12:18:53|0.25182
12:18:54|0.25188
12:18:55|0.25188
12:18:55|0.25188
12:18:58|0.25188
12:19:00|0.2519
12:19:01|0.25182
12:19:01|0.25185
12:19:03|0.25185
12:19:04|0.25185
12:19:05|0.25185
12:19:05|0.25185
12:19:07|0.25185
12:19:07|0.25185
12:19:10|0.25185
12:19:11|0.25183
12:19:12|0.25182
12:19:14|0.25183
12:19:14|0.2517
12:19:16|0.2517
12:19:17|0.25171
12:19:18|0.25169
12:19:19|0.25152
12:19:21|0.25163
12:19:22|0.25163
12:19:23|0.25163
12:19:23|0.25163
12:19:25|0.25154
12:19:25|0.25188
12:19:26|0.25205
12:19:28|0.25203
12:19:28|0.25183
12:19:30|0.25186
12:19:31|0.25186
12:19:32|0.25199
12:19:33|0.25199
12:19:34|0.25197
12:19:36|0.25197
12:19:37|0.25197
12:19:38|0.25197
12:19:39|0.25174
12:19:40|0.2519
12:19:41|0.25178
12:19:42|0.25178
12:19:43|0.2519
12:19:44|0.2518
12:19:45|0.2518
12:19:46|0.2518
12:19:47|0.2518
12:19:49|0.25178
12:19:49|0.2519
12:19:50|0.2519
12:19:51|0.2519
12:19:52|0.25176
12:19:54|0.25176
12:19:54|0.25176
12:19:55|0.25176
12:19:58|0.25177
12:19:59|0.25177
12:19:59|0.25166
12:20:00|0.25164
12:20:02|0.2517
12:20:04|0.25152
12:20:05|0.25147
12:20:07|0.25149
12:20:09|0.25134
12:20:09|0.25132
12:20:10|0.25138
12:20:11|0.25126
12:20:12|0.25121
12:20:13|0.25115
12:20:14|0.25104
12:20:15|0.25113
12:20:16|0.25113
12:20:18|0.25105
12:20:18|0.25108
12:20:19|0.25101
12:20:20|0.25099
12:20:21|0.25098
12:20:22|0.25103
12:20:23|0.25095
12:20:25|0.25085
12:20:27|0.25079
12:20:27|0.25076
12:20:29|0.2507
12:20:30|0.25068
12:20:31|0.25068
12:20:32|0.25077
12:20:32|0.25065
12:20:34|0.25062
12:20:34|0.25061
12:20:35|0.25059
12:20:38|0.25058
12:20:38|0.25058
12:20:39|0.25056
12:20:41|0.25063
12:20:41|0.25053
12:20:42|0.25075
12:20:44|0.25083
12:20:44|0.25093
12:20:45|0.25093
12:20:47|0.25095
12:20:47|0.25109
12:20:48|0.25082
12:20:49|0.25082
12:20:50|0.25082
12:20:51|0.25082
12:20:52|0.25108
12:20:53|0.25109
12:20:54|0.25116
12:20:55|0.25098
12:20:56|0.25098
12:20:59|0.25108
12:20:59|0.25108
12:21:00|0.25121
12:21:02|0.2512
12:21:03|0.2512
12:21:05|0.2512
12:21:06|0.25109
12:21:07|0.25109
12:21:08|0.25109
12:21:08|0.25112
12:21:10|0.25112
12:21:11|0.25115
12:21:12|0.25129
12:21:14|0.25108
12:21:16|0.25108
12:21:17|0.25108
12:21:18|0.25108
12:21:19|0.25108
12:21:21|0.25129
12:21:22|0.25139
12:21:23|0.25129
12:21:24|0.25132
12:21:25|0.25133
12:21:26|0.25133
12:21:27|0.25121
12:21:28|0.25124
12:21:29|0.25127
12:21:31|0.25127
12:21:32|0.25127
12:21:33|0.25127
12:21:34|0.25114
12:21:34|0.25112
12:21:36|0.25112
12:21:37|0.25105
12:21:38|0.2511
12:21:39|0.2511
12:21:40|0.2511
12:21:41|0.2511
12:21:42|0.2511
12:21:43|0.25123
12:21:45|0.25116
12:21:46|0.25116
12:21:47|0.25116
12:21:48|0.25116
12:21:49|0.25091
12:21:50|0.25091
12:21:51|0.25093
12:21:52|0.25093
12:21:53|0.25093
12:21:54|0.25093
12:21:55|0.25093
12:21:56|0.25093
12:21:57|0.25093
12:21:58|0.25067
12:22:00|0.25067
12:22:02|0.25084
12:22:03|0.25084
12:22:03|0.25084
12:22:06|0.25084
12:22:06|0.25084
12:22:07|0.25083
12:22:09|0.25083
12:22:11|0.25088
12:22:12|0.25081
12:22:13|0.25088
12:22:15|0.25128
12:22:17|0.25128
12:22:17|0.25128
12:22:18|0.25128
12:22:20|0.25104
12:22:21|0.25113
12:22:22|0.25113
12:22:24|0.25119
12:22:24|0.25099
12:22:25|0.25099
12:22:27|0.251
12:22:27|0.251
12:22:29|0.25081
12:22:29|0.25102
12:22:31|0.25102
12:22:31|0.25102
12:22:33|0.25102
12:22:34|0.25102
12:22:34|0.25102
12:22:36|0.25102
12:22:37|0.25102
12:22:37|0.25111
12:22:39|0.25111
12:22:40|0.25111
12:22:40|0.251
12:22:41|0.25112
12:22:43|0.25112
12:22:44|0.25112
12:22:45|0.25112
12:22:45|0.25112
12:22:46|0.25113
12:22:47|0.25113
12:22:48|0.25097
12:22:49|0.25097
12:22:51|0.25127
12:22:51|0.25123
12:22:52|0.25127
12:22:54|0.25128
12:22:54|0.25128
12:22:55|0.25128
12:22:57|0.25129
12:22:58|0.25129
12:22:59|0.25129
12:23:00|0.25129
12:23:02|0.25118
12:23:03|0.25118
12:23:05|0.25118
12:23:06|0.25118
12:23:07|0.25118
12:23:07|0.25118
12:23:10|0.25128
12:23:11|0.25129
12:23:12|0.25129
12:23:14|0.25129
12:23:14|0.25128
12:23:16|0.25128
12:23:16|0.25128
12:23:19|0.25128
12:23:19|0.25138
12:23:21|0.25138
12:23:22|0.25138
12:23:23|0.25134
12:23:24|0.2513
12:23:25|0.25142
12:23:26|0.25143
12:23:27|0.25143
12:23:28|0.25132
12:23:30|0.25144
12:23:31|0.25144
12:23:32|0.25132
12:23:33|0.25132
12:23:33|0.25132
12:23:35|0.25132
12:23:36|0.25132
12:23:36|0.25132
12:23:37|0.25143
12:23:39|0.25143
12:23:40|0.25143
12:23:41|0.25143
12:23:42|0.25143
12:23:43|0.25143
12:23:44|0.25143
12:23:45|0.25143
12:23:46|0.25143
12:23:47|0.25143
12:23:48|0.25143
12:23:49|0.25147
12:23:50|0.25147
12:23:51|0.25147
12:23:52|0.25147
12:23:53|0.25147
12:23:54|0.2515
12:23:55|0.2515
12:23:56|0.2515
12:23:57|0.25157
12:23:58|0.25157
12:23:59|0.25157
12:24:01|0.25157
12:24:02|0.2515
12:24:03|0.2515
12:24:04|0.2515
12:24:05|0.2515
12:24:06|0.25159
12:24:08|0.25159
12:24:09|0.25159
12:24:10|0.25159
12:24:11|0.25159
12:24:12|0.25159
12:24:14|0.25159
12:24:16|0.25158
12:24:17|0.25133
12:24:18|0.2513
12:24:20|0.25136
12:24:20|0.25136
12:24:21|0.25135
12:24:22|0.25135
12:24:23|0.25136
12:24:26|0.25136
12:24:27|0.25136
12:24:27|0.25153
12:24:28|0.25155
12:24:30|0.25152
12:24:30|0.25152
12:24:32|0.25153
12:24:32|0.25152
12:24:33|0.25152
12:24:34|0.25152
12:24:35|0.25152
12:24:38|0.25152
12:24:38|0.25149
12:24:39|0.25149
12:24:41|0.25136
12:24:42|0.25137
12:24:43|0.25139
12:24:44|0.25146
12:24:45|0.25143
12:24:46|0.25146
12:24:48|0.25146
12:24:49|0.25146
12:24:50|0.25146
12:24:51|0.25146
12:24:52|0.25146
12:24:53|0.25145
12:24:54|0.25145
12:24:55|0.25144
12:24:56|0.25147
12:24:57|0.25147
12:24:58|0.25134
12:24:59|0.25134
12:25:00|0.25143
12:25:01|0.25147
12:25:02|0.25164
12:25:04|0.25167
12:25:05|0.25165
12:25:07|0.25175
12:25:09|0.25175
12:25:10|0.25164
12:25:11|0.25166
12:25:12|0.25166
12:25:13|0.25166
12:25:14|0.25166
12:25:16|0.25158
12:25:17|0.25158
12:25:19|0.25158
12:25:20|0.25158
12:25:20|0.25158
12:25:22|0.25158
12:25:23|0.25158
12:25:24|0.2515
12:25:25|0.25145
12:25:25|0.25145
12:25:28|0.25145
12:25:29|0.25149
12:25:30|0.25147
12:25:31|0.25147
12:25:32|0.2514
12:25:33|0.25138
12:25:34|0.25141
12:25:35|0.25141
12:25:36|0.25141
12:25:37|0.25141
12:25:38|0.25141
12:25:39|0.25141
12:25:40|0.25141
12:25:41|0.25141
12:25:43|0.25141
12:25:43|0.25141
12:25:45|0.25141
12:25:45|0.25141
12:25:47|0.25141
12:25:47|0.25141
12:25:48|0.25141
12:25:49|0.25141
12:25:50|0.25141
12:25:51|0.25145
12:25:52|0.25145
12:25:53|0.25145
12:25:54|0.25145
12:25:56|0.25145
12:25:56|0.25145
12:25:57|0.25145
12:25:59|0.25145
12:25:59|0.25145
12:26:00|0.25145
12:26:01|0.25145
12:26:03|0.25152
12:26:05|0.25152
12:26:07|0.25152
12:26:07|0.25152
12:26:08|0.25152
12:26:09|0.25152
12:26:12|0.25152
12:26:13|0.25152
12:26:14|0.25152
12:26:15|0.25145
12:26:16|0.25145
12:26:16|0.25145
12:26:18|0.25139
12:26:19|0.25139
12:26:20|0.25144
12:26:21|0.25144
12:26:22|0.25149
12:26:22|0.25149
12:26:24|0.25149
12:26:25|0.25127
12:26:26|0.25137
12:26:27|0.25137
12:26:28|0.25137
12:26:29|0.25137
12:26:29|0.25137
12:26:31|0.25137
12:26:32|0.25137
12:26:33|0.25137
12:26:34|0.25156
12:26:34|0.25163
12:26:36|0.25164
12:26:37|0.25164
12:26:38|0.25164
12:26:39|0.25164
12:26:40|0.25164
12:26:40|0.25164
12:26:42|0.25164
12:26:43|0.25164
12:26:43|0.25164
12:26:45|0.25164
12:26:46|0.25166
12:26:47|0.25166
12:26:49|0.25166
12:26:49|0.25166
12:26:50|0.2517
12:26:52|0.2518
12:26:53|0.25181
12:26:53|0.25188
12:26:55|0.25188
12:26:55|0.25188
12:26:57|0.25188
12:26:57|0.25188
12:26:58|0.25188
12:27:00|0.25188
12:27:01|0.25188
12:27:02|0.25188
12:27:03|0.25188
12:27:05|0.25173
12:27:06|0.25176
12:27:08|0.25176
12:27:09|0.25176
12:27:11|0.25176
12:27:12|0.25176
12:27:13|0.25176
12:27:14|0.2516
12:27:15|0.25152
12:27:16|0.25157
12:27:18|0.25157
12:27:19|0.25157
12:27:21|0.25157
12:27:22|0.25157
12:27:22|0.25157
12:27:24|0.25162
12:27:24|0.25162
12:27:27|0.25157
12:27:28|0.25157
12:27:29|0.25157
12:27:30|0.25164
12:27:31|0.25164
12:27:32|0.25164
12:27:33|0.25164
12:27:33|0.25164
12:27:35|0.2515
12:27:36|0.25149
12:27:37|0.25149
12:27:37|0.25149
12:27:39|0.25149
12:27:40|0.25149
12:27:41|0.25149
12:27:42|0.25146
12:27:43|0.25146
12:27:44|0.25146
12:27:45|0.25146
12:27:46|0.25146
12:27:48|0.25146
12:27:48|0.25141
12:27:49|0.25141
12:27:50|0.25141
12:27:52|0.25137
12:27:52|0.25137
12:27:53|0.25137
12:27:54|0.25137
12:27:55|0.25137
12:27:56|0.25137
12:27:58|0.25143
12:27:58|0.25143
12:27:59|0.25143
12:28:00|0.25143
12:28:02|0.25143
12:28:02|0.25143
12:28:04|0.25143
12:28:06|0.25143
12:28:07|0.25143
12:28:08|0.2514
12:28:09|0.2514
12:28:11|0.25141
12:28:12|0.25141
12:28:13|0.25141
12:28:14|0.25141
12:28:15|0.25141
12:28:17|0.25141
12:28:17|0.2514
12:28:18|0.2514
12:28:20|0.2514
12:28:22|0.2514
12:28:22|0.2514
12:28:23|0.2514
12:28:24|0.2514
12:28:26|0.25146
12:28:26|0.25149
12:28:27|0.25157
12:28:30|0.25165
12:28:30|0.25165
12:28:31|0.25185
12:28:32|0.25185
12:28:33|0.25189
12:28:34|0.25192
12:28:35|0.25192
12:28:36|0.25193
12:28:38|0.25193
12:28:40|0.25193
12:28:40|0.25184
12:28:42|0.25184
12:28:43|0.25184
12:28:44|0.25192
12:28:45|0.25192
12:28:45|0.25192
12:28:47|0.25192
12:28:47|0.25192
12:28:48|0.25192
12:28:49|0.25193
12:28:51|0.25193
12:28:52|0.25193
12:28:52|0.25192
12:28:53|0.25194
12:28:55|0.25191
12:28:55|0.25191
12:28:56|0.25191
12:28:58|0.25191
12:28:58|0.25191
12:28:59|0.25197
12:29:00|0.25197
12:29:01|0.25197
12:29:03|0.25196
12:29:03|0.25196
12:29:04|0.25196
12:29:07|0.25196
12:29:08|0.25186
12:29:09|0.25186
12:29:11|0.25177
12:29:13|0.25168
12:29:14|0.25168
12:29:16|0.25168
12:29:17|0.25168
12:29:18|0.25169
12:29:18|0.25169
12:29:19|0.25169
12:29:20|0.25169
12:29:22|0.25169
12:29:24|0.25169
12:29:25|0.25169
12:29:26|0.25169
12:29:27|0.2517
12:29:28|0.25169
12:29:29|0.25162
12:29:31|0.25162
12:29:32|0.25162
12:29:34|0.2515
12:29:35|0.2515
12:29:36|0.25157
12:29:38|0.25157
12:29:39|0.25157
12:29:40|0.25157
12:29:41|0.25157
12:29:42|0.25157
12:29:43|0.25157
12:29:44|0.25157
12:29:45|0.25157
12:29:46|0.25157
12:29:47|0.25157
12:29:48|0.25157
12:29:49|0.25151
12:29:50|0.25151
12:29:51|0.25151
12:29:52|0.25157
12:29:53|0.25157
12:29:54|0.25157
12:29:55|0.25157
12:29:56|0.25164
12:29:57|0.2516
12:29:58|0.2516
12:29:59|0.2516
12:30:01|0.2516
12:30:01|0.2516
12:30:03|0.2516
12:30:04|0.25157
12:30:05|0.25197
12:30:06|0.25178
12:30:07|0.2517
12:30:09|0.25153
12:30:10|0.25186
12:30:11|0.25186
12:30:13|0.25216
12:30:14|0.25224
12:30:15|0.2522
12:30:16|0.2522
12:30:17|0.2522
12:30:18|0.2522
12:30:19|0.25225
12:30:20|0.2523
12:30:21|0.25242
12:30:23|0.25232
12:30:24|0.25232
12:30:25|0.2522
12:30:26|0.2522
12:30:27|0.2522
12:30:29|0.2521
12:30:29|0.2521
12:30:31|0.2521
12:30:31|0.2521
12:30:32|0.25199
12:30:34|0.25199
12:30:34|0.25199
12:30:36|0.25199
12:30:36|0.25199
12:30:37|0.25202
12:30:38|0.25203
12:30:40|0.25203
12:30:41|0.25235
12:30:42|0.25235
12:30:43|0.25222
12:30:44|0.25222
12:30:45|0.25222
12:30:47|0.25222
12:30:47|0.25222
12:30:48|0.25222
12:30:49|0.25222
12:30:51|0.25224
12:30:51|0.25229
12:30:52|0.25222
12:30:53|0.25222
12:30:54|0.25222
12:30:55|0.25222
12:30:57|0.25222
12:30:58|0.25222
12:30:58|0.25222
12:31:00|0.25222
12:31:01|0.25222
12:31:01|0.25222
12:31:02|0.2522
12:31:04|0.2522
12:31:04|0.2522
12:31:05|0.2522
12:31:06|0.2522
12:31:08|0.2522
12:31:10|0.25232
12:31:11|0.25235
12:31:13|0.25241
12:31:13|0.25241
12:31:15|0.25246
12:31:15|0.25247
12:31:17|0.25252
12:31:19|0.25252
12:31:20|0.25252
12:31:21|0.25253
12:31:23|0.25253
12:31:24|0.25256
12:31:26|0.25256
12:31:26|0.25256
12:31:27|0.25256
12:31:28|0.25256
12:31:29|0.25259
12:31:30|0.25258
12:31:31|0.25258
12:31:33|0.25248
12:31:34|0.25248
12:31:35|0.25248
12:31:36|0.25248
12:31:37|0.25248
12:31:38|0.25239
12:31:39|0.25239
12:31:40|0.25239
12:31:41|0.25248
12:31:42|0.25248
12:31:44|0.25248
12:31:44|0.25248
12:31:45|0.25248
12:31:46|0.25248
12:31:47|0.25248
12:31:48|0.25248
12:31:49|0.25245
12:31:51|0.25245
12:31:51|0.25252
12:31:53|0.25252
12:31:53|0.25252
12:31:54|0.2525
12:31:55|0.2525
12:31:56|0.2525
12:31:58|0.2525
12:31:58|0.2525
12:31:59|0.2525
12:32:01|0.2525
12:32:01|0.2525
12:32:03|0.25249
12:32:04|0.25249
12:32:05|0.25249
12:32:05|0.25249
12:32:07|0.25244
12:32:07|0.25244
12:32:10|0.25244
12:32:11|0.25244
12:32:12|0.25261
12:32:13|0.25261
12:32:14|0.25261
12:32:16|0.2526
12:32:17|0.25252
12:32:19|0.25252
12:32:19|0.25252
12:32:21|0.25252
12:32:22|0.25252
12:32:23|0.25252
12:32:24|0.25252
12:32:25|0.25252
12:32:26|0.25252
12:32:28|0.25252
12:32:29|0.25261
12:32:31|0.25261
12:32:32|0.25261
12:32:33|0.25261
12:32:34|0.25254
12:32:35|0.25254
12:32:36|0.25254
12:32:37|0.25262
12:32:38|0.25262
12:32:40|0.25254
12:32:41|0.25254
12:32:42|0.25254
12:32:43|0.25254
12:32:44|0.25254
12:32:45|0.25239
12:32:46|0.25236
12:32:47|0.25245
12:32:48|0.25235
12:32:49|0.25241
12:32:50|0.25241
12:32:51|0.25238
12:32:52|0.25238
12:32:53|0.25247
12:32:54|0.25247
12:32:55|0.25253
12:32:56|0.25254
12:32:57|0.25254
12:32:58|0.25254
12:32:59|0.25254
12:33:00|0.25254
12:33:01|0.25254
12:33:02|0.25254
12:33:03|0.25254
12:33:04|0.25254
12:33:05|0.25254
12:33:06|0.25254
12:33:07|0.25254
12:33:08|0.25242
12:33:09|0.25238
12:33:11|0.25238
12:33:12|0.25238
12:33:14|0.25238
12:33:15|0.25238
12:33:17|0.25229
12:33:18|0.25229
12:33:19|0.25229
12:33:20|0.25229
12:33:21|0.25229
12:33:22|0.25229
12:33:23|0.25229
12:33:24|0.25229
12:33:25|0.25229
12:33:26|0.25229
12:33:27|0.25229
12:33:28|0.25231
12:33:30|0.25222
12:33:31|0.25222
12:33:32|0.25222
12:33:33|0.25224
12:33:35|0.25219
12:33:36|0.25209
12:33:36|0.25202
12:33:38|0.25202
12:33:39|0.25202
12:33:39|0.25202
12:33:40|0.25202
12:33:42|0.25201
12:33:42|0.25201
12:33:43|0.25201
12:33:44|0.25211
12:33:45|0.25219
12:33:46|0.2523
12:33:48|0.2523
12:33:48|0.2523
12:33:50|0.2523
12:33:51|0.2523
12:33:52|0.2523
12:33:53|0.2523
12:33:53|0.2523
12:33:54|0.25222
12:33:55|0.25222
12:33:56|0.25222
12:33:57|0.25222
12:33:59|0.25222
12:34:00|0.25222
12:34:01|0.25222
12:34:02|0.25222
12:34:03|0.25222
12:34:04|0.25232
12:34:05|0.2523
12:34:06|0.2523
12:34:07|0.25221
12:34:08|0.25221
12:34:09|0.25221
12:34:10|0.25221
12:34:11|0.25221
12:34:13|0.25216
12:34:13|0.25216
12:34:14|0.25226
12:34:16|0.25226
12:34:17|0.25226
12:34:18|0.2523
12:34:19|0.2523
12:34:20|0.2523
12:34:21|0.2523
12:34:22|0.25226
12:34:23|0.25226
12:34:24|0.25231
12:34:26|0.25247
12:34:27|0.25244
12:34:28|0.25244
12:34:30|0.25244
12:34:30|0.2524
12:34:32|0.2524
12:34:33|0.2524
12:34:34|0.25253
12:34:35|0.25253
12:34:36|0.25253
12:34:37|0.25253
12:34:38|0.25248
12:34:39|0.25248
12:34:40|0.25248
12:34:41|0.25248
12:34:42|0.25246
12:34:43|0.25246
12:34:44|0.25246
12:34:45|0.25247
12:34:46|0.25247
12:34:47|0.25239
12:34:48|0.25239
12:34:49|0.25239
12:34:50|0.25241
12:34:51|0.25241
12:34:52|0.25241
12:34:53|0.25241
12:34:54|0.25241
12:34:55|0.25241
12:34:56|0.25231
12:34:57|0.2524
12:34:58|0.2524
12:34:59|0.25239
12:35:00|0.25239
12:35:01|0.25239
12:35:03|0.25239
12:35:03|0.25239
12:35:05|0.25239
12:35:06|0.25239
12:35:07|0.25239
12:35:08|0.25239
12:35:09|0.25239
12:35:10|0.25259
12:35:11|0.25237
12:35:13|0.25237
12:35:15|0.25242
12:35:17|0.2524
12:35:17|0.2524
12:35:19|0.25229
12:35:20|0.25239
12:35:21|0.25239
12:35:22|0.25239
12:35:23|0.25223
12:35:25|0.25217
12:35:26|0.25217
12:35:27|0.25217
12:35:28|0.25209
12:35:29|0.25209
12:35:30|0.25209
12:35:31|0.25209
12:35:32|0.25209
12:35:33|0.25209
12:35:34|0.252
12:35:35|0.25209
12:35:36|0.25209
12:35:37|0.25209
12:35:38|0.25209
12:35:39|0.25209
12:35:40|0.25208
12:35:41|0.25209
12:35:42|0.25209
12:35:43|0.25206
12:35:44|0.25204
12:35:45|0.252
12:35:46|0.252
12:35:48|0.25197
12:35:49|0.25197
12:35:50|0.25197
12:35:51|0.25197
12:35:52|0.25197
12:35:53|0.25197
12:35:54|0.25197
12:35:55|0.25197
12:35:56|0.25197
12:35:57|0.25197
12:35:58|0.25182
12:35:59|0.25178
12:36:00|0.25178
12:36:02|0.25187
12:36:03|0.25187
12:36:03|0.25179
12:36:05|0.25179
12:36:05|0.25179
12:36:06|0.25179
12:36:08|0.25179
12:36:08|0.25179
12:36:09|0.25179
12:36:10|0.25179
12:36:12|0.25179
12:36:14|0.25179
12:36:16|0.25193
12:36:17|0.25193
12:36:18|0.25193
12:36:20|0.25193
12:36:21|0.25193
12:36:22|0.25193
12:36:23|0.25193
12:36:24|0.25201
12:36:25|0.25201
12:36:26|0.25201
12:36:27|0.25201
12:36:29|0.25201
12:36:29|0.25211
12:36:31|0.25211
12:36:33|0.25209
12:36:34|0.25209
12:36:36|0.25209
12:36:36|0.25216
12:36:37|0.25202
12:36:39|0.25202
12:36:41|0.25202
12:36:41|0.25202
12:36:42|0.25202
12:36:43|0.25202
12:36:44|0.25202
12:36:47|0.25212
12:36:47|0.25212
12:36:48|0.25212
12:36:49|0.25212
12:36:50|0.25212
12:36:51|0.25212
12:36:52|0.25212
12:36:53|0.25212
12:36:54|0.25199
12:36:55|0.25199
12:36:57|0.25199
12:36:57|0.25206
12:36:58|0.25206
12:37:00|0.25201
12:37:00|0.252
12:37:01|0.2519
12:37:02|0.25195
12:37:03|0.25195
12:37:05|0.25189
12:37:06|0.25166
12:37:06|0.25166
12:37:09|0.25166
12:37:10|0.25168
12:37:11|0.25168
12:37:11|0.25188
12:37:12|0.25188
12:37:14|0.25188
12:37:15|0.25188
12:37:17|0.25197
12:37:18|0.25197
12:37:20|0.252
12:37:21|0.252
12:37:22|0.252
12:37:23|0.252
12:37:26|0.252
12:37:26|0.252
12:37:28|0.25204
12:37:29|0.25204
12:37:30|0.25203
12:37:32|0.25192
12:37:33|0.25176
12:37:34|0.25176
12:37:36|0.25176
12:37:36|0.25176
12:37:38|0.25176
12:37:39|0.25178
12:37:40|0.25191
12:37:41|0.25191
12:37:42|0.25191
12:37:43|0.25184
12:37:44|0.25184
12:37:45|0.25184
12:37:47|0.25185
12:37:48|0.25187
12:37:49|0.25187
12:37:50|0.25187
12:37:51|0.25187
12:37:52|0.252
12:37:53|0.252
12:37:54|0.252
12:37:55|0.25199
12:37:56|0.25199
12:37:58|0.2519
12:37:58|0.25179
12:38:00|0.25185
12:38:01|0.25185
12:38:02|0.25185
12:38:02|0.25185
12:38:05|0.25185
12:38:06|0.25185
12:38:07|0.25185
12:38:07|0.25182
12:38:09|0.25182
12:38:09|0.25182
12:38:10|0.25182
12:38:11|0.25182
12:38:12|0.25183
12:38:13|0.25183
12:38:15|0.25183
12:38:16|0.25183
12:38:18|0.25183
12:38:19|0.25183
12:38:20|0.25184
12:38:22|0.25184
12:38:23|0.25184
12:38:24|0.25169
12:38:25|0.25169
12:38:27|0.25182
12:38:28|0.25182
12:38:29|0.25182
12:38:30|0.25182
12:38:31|0.25182
12:38:32|0.25182
12:38:34|0.25182
12:38:35|0.25182
12:38:35|0.25182
12:38:36|0.25182
12:38:37|0.25182
12:38:38|0.25182
12:38:41|0.25182
12:38:41|0.25182
12:38:42|0.25182
12:38:44|0.25182
12:38:44|0.25182
12:38:47|0.25182
12:38:47|0.25179
12:38:48|0.25179
12:38:50|0.25179
12:38:50|0.25179
12:38:51|0.25216
12:38:52|0.25201
12:38:53|0.25208
12:38:54|0.2521
12:38:55|0.2521
12:38:56|0.2521
12:38:58|0.2521
12:38:58|0.2521
12:39:01|0.25197
12:39:02|0.25174
12:39:02|0.25173
12:39:03|0.25173
12:39:05|0.2518
12:39:05|0.2518
12:39:06|0.2518
12:39:07|0.25169
12:39:09|0.25169
12:39:10|0.25169
12:39:11|0.2517
12:39:11|0.25169
12:39:12|0.25174
12:39:14|0.2518
12:39:15|0.2518
12:39:17|0.2518
12:39:18|0.2518
12:39:19|0.2518
12:39:21|0.2517
12:39:22|0.25166
12:39:24|0.25166
12:39:24|0.25166
12:39:26|0.25159
12:39:26|0.25159
12:39:29|0.25162
12:39:30|0.25162
12:39:31|0.25162
12:39:32|0.25157
12:39:32|0.25157
12:39:34|0.25164
12:39:35|0.25164
12:39:35|0.25164
12:39:37|0.25164
12:39:38|0.25164
12:39:39|0.25164
12:39:41|0.2516
12:39:42|0.25161
12:39:43|0.25161
12:39:43|0.25161
12:39:45|0.25167
12:39:46|0.25167
12:39:47|0.25167
12:39:48|0.25175
12:39:49|0.25175
12:39:50|0.25177
12:39:51|0.25177
12:39:52|0.25176
12:39:53|0.25176
12:39:54|0.25176
12:39:55|0.25176
12:39:56|0.25176
12:39:57|0.25176
12:39:58|0.25176
12:39:59|0.25176
12:40:00|0.25176
12:40:01|0.25176
12:40:02|0.25176
12:40:03|0.25176
12:40:04|0.25176
12:40:05|0.25164
12:40:06|0.25164
12:40:07|0.25164
12:40:08|0.25164
12:40:09|0.25166
12:40:10|0.25166
12:40:11|0.25154
12:40:12|0.25154
12:40:14|0.2516
12:40:14|0.2516
12:40:16|0.2516
12:40:18|0.2516
12:40:19|0.2516
12:40:21|0.2516
12:40:22|0.2516
12:40:23|0.2516
12:40:24|0.25153
12:40:25|0.25152
12:40:26|0.25149
12:40:27|0.25149
12:40:28|0.25149
12:40:29|0.25149
12:40:31|0.25149
12:40:31|0.25149
12:40:32|0.25144
12:40:33|0.25144
12:40:34|0.2514
12:40:35|0.2514
12:40:37|0.2514
12:40:38|0.25125
12:40:39|0.25122
12:40:40|0.25122
12:40:40|0.25122
12:40:42|0.25122
12:40:43|0.25112
12:40:44|0.25113
12:40:46|0.25098
12:40:47|0.25104
12:40:48|0.25104
12:40:49|0.25104
12:40:50|0.25085
12:40:51|0.25099
12:40:52|0.25092
12:40:53|0.25104
12:40:54|0.25104
12:40:55|0.25099
12:40:56|0.25099
12:40:57|0.25099
12:40:58|0.25099
12:40:59|0.25091
12:41:00|0.25091
12:41:01|0.25078
12:41:02|0.25092
12:41:03|0.25092
12:41:04|0.25082
12:41:06|0.25088
12:41:07|0.25073
12:41:09|0.25073
12:41:10|0.25073
12:41:11|0.25073
12:41:12|0.25073
12:41:13|0.25078
12:41:13|0.25102
12:41:14|0.25097
12:41:16|0.25097
12:41:17|0.25097
12:41:19|0.25097
12:41:20|0.25075
12:41:22|0.25075
12:41:23|0.25128
12:41:24|0.25128
12:41:26|0.25091
12:41:27|0.25091
12:41:28|0.25106
12:41:30|0.25106
12:41:32|0.25106
12:41:33|0.25128
12:41:34|0.25128
12:41:35|0.25129
12:41:37|0.25129
12:41:37|0.2512
12:41:38|0.2512
12:41:39|0.2512
12:41:40|0.2512
12:41:41|0.2512
12:41:43|0.251
12:41:44|0.251
12:41:45|0.25111
12:41:46|0.25111
12:41:48|0.25111
12:41:49|0.25111
12:41:50|0.25124
12:41:51|0.25122
12:41:52|0.25134
12:41:52|0.25131
12:41:54|0.25129
12:41:55|0.25129
12:41:56|0.2513
12:41:57|0.25126
12:41:58|0.25126
12:41:59|0.25126
12:42:00|0.25126
12:42:01|0.25126
12:42:02|0.25136
12:42:03|0.25136
12:42:04|0.25136
12:42:05|0.25136
12:42:06|0.25136
12:42:07|0.25136
12:42:08|0.25136
12:42:09|0.25136
12:42:10|0.25136
12:42:11|0.25136
12:42:12|0.25136
12:42:13|0.25134
12:42:14|0.25118
12:42:15|0.25118
12:42:16|0.25126
12:42:18|0.25126
12:42:19|0.25129
12:42:20|0.25129
12:42:21|0.25129
12:42:23|0.25144
12:42:24|0.25144
12:42:25|0.25144
12:42:27|0.25126
12:42:28|0.2513
12:42:29|0.2513
12:42:30|0.25138
12:42:31|0.25138
12:42:33|0.25138
12:42:33|0.25138
12:42:36|0.25138
12:42:37|0.25138
12:42:37|0.25138
12:42:39|0.25138
12:42:40|0.25138
12:42:40|0.25138
12:42:43|0.25122
12:42:44|0.25125
12:42:44|0.25125
12:42:46|0.25125
12:42:46|0.25121
12:42:47|0.25121
12:42:49|0.25121
12:42:50|0.25121
12:42:51|0.25121
12:42:52|0.25121
12:42:53|0.25121
12:42:54|0.25125
12:42:55|0.25121
12:42:56|0.25121
12:42:57|0.25121
12:42:59|0.25114
12:43:00|0.25114
12:43:01|0.25114
12:43:02|0.25114
12:43:03|0.25114
12:43:04|0.25114
12:43:05|0.25108
12:43:06|0.25108
12:43:07|0.25108
12:43:08|0.25108
12:43:09|0.25108
12:43:10|0.25108
12:43:11|0.25108
12:43:12|0.25125
12:43:13|0.25125
12:43:14|0.25125
12:43:15|0.25129
12:43:16|0.25129
12:43:17|0.2512
12:43:18|0.2512
12:43:19|0.2512
12:43:21|0.25119
12:43:23|0.25119
12:43:23|0.25119
12:43:25|0.25147
12:43:25|0.25146
12:43:26|0.25146
12:43:28|0.25146
12:43:29|0.25163
12:43:30|0.25158
12:43:32|0.25158
12:43:33|0.25163
12:43:34|0.25173
12:43:35|0.25173
12:43:36|0.25173
12:43:37|0.25173
12:43:38|0.25159
12:43:39|0.25159
12:43:40|0.25149
12:43:42|0.25149
12:43:42|0.25149
12:43:43|0.25149
12:43:44|0.25166
12:43:46|0.25166
12:43:46|0.25145
12:43:48|0.25145
12:43:49|0.25145
12:43:50|0.25157
12:43:51|0.25157
12:43:52|0.25157
12:43:53|0.25157
12:43:54|0.25157
12:43:55|0.25157
12:43:56|0.25157
12:43:57|0.25157
12:43:58|0.25149
12:43:59|0.25149
12:44:00|0.25149
12:44:01|0.25149
12:44:03|0.25149
12:44:03|0.25154
12:44:04|0.25154
12:44:05|0.25154
12:44:06|0.25154
12:44:07|0.25154
12:44:08|0.25154
12:44:10|0.25154
12:44:11|0.25154
12:44:13|0.25157
12:44:14|0.25153
12:44:15|0.25153
12:44:16|0.25153
12:44:17|0.25153
12:44:19|0.25153
12:44:19|0.25153
12:44:21|0.25154
12:44:23|0.25156
12:44:23|0.25156
12:44:25|0.25151
12:44:27|0.25151
12:44:27|0.25151
12:44:29|0.25151
12:44:30|0.25151
12:44:31|0.25151
12:44:32|0.25151
12:44:33|0.25152
12:44:34|0.25152
12:44:36|0.25152
12:44:37|0.25152
12:44:38|0.25149
12:44:39|0.2515
12:44:39|0.2515
12:44:42|0.2515
12:44:42|0.2515
12:44:43|0.2515
12:44:44|0.2515
12:44:46|0.25155
12:44:47|0.25155
12:44:48|0.25155
12:44:49|0.25155
12:44:50|0.25155
12:44:51|0.25155
12:44:52|0.25145
12:44:53|0.25148
12:44:54|0.25148
12:44:55|0.25144
12:44:57|0.25142
12:44:58|0.25142
12:44:59|0.25142
12:45:00|0.25139
12:45:01|0.25139
12:45:02|0.25136
12:45:03|0.25137
12:45:04|0.25144
12:45:06|0.25144
12:45:08|0.25158
12:45:08|0.25158
12:45:09|0.25158
12:45:11|0.25153
12:45:13|0.25153
12:45:13|0.25153
12:45:15|0.25153
12:45:16|0.25148
12:45:16|0.25148
12:45:17|0.25145
12:45:18|0.25145
12:45:19|0.25145
12:45:20|0.25145
12:45:23|0.25145
12:45:24|0.25145
12:45:25|0.25145
12:45:26|0.25145
12:45:26|0.25145
12:45:28|0.25145
12:45:29|0.25145
12:45:30|0.25151
12:45:31|0.25151
12:45:32|0.25151
12:45:33|0.25151
12:45:34|0.25151
12:45:35|0.25151
12:45:37|0.25158
12:45:37|0.25158
12:45:39|0.25158
12:45:40|0.25158
12:45:42|0.25158
12:45:43|0.25161
12:45:45|0.25161
12:45:47|0.25161
12:45:48|0.25161
12:45:48|0.25161
12:45:50|0.25161
12:45:52|0.25161
12:45:53|0.25161
12:45:54|0.25182
12:45:55|0.25182
12:45:56|0.25182
12:45:57|0.25179
12:45:58|0.2518
12:45:59|0.25179
12:46:00|0.25179
12:46:02|0.25179
12:46:02|0.25178
12:46:04|0.25178
12:46:04|0.25178
12:46:05|0.2517
12:46:07|0.2517
12:46:07|0.25161
12:46:09|0.25161
12:46:11|0.25161
12:46:12|0.25161
12:46:12|0.25157
12:46:13|0.25157
12:46:14|0.25171
12:46:16|0.25171
12:46:17|0.25162
12:46:18|0.25162
12:46:19|0.25162
12:46:19|0.25162
12:46:21|0.25162
12:46:21|0.25165
12:46:23|0.25165
12:46:25|0.25165
12:46:26|0.25165
12:46:27|0.25165
12:46:29|0.25163
12:46:31|0.25163
12:46:31|0.25163
12:46:33|0.25163
12:46:35|0.25167
12:46:35|0.25168
12:46:37|0.25168
12:46:38|0.25168
12:46:39|0.25168
12:46:40|0.25161
12:46:42|0.25161
12:46:43|0.25165
12:46:44|0.2516
12:46:45|0.2516
12:46:47|0.2516
12:46:48|0.2516
12:46:49|0.2516
12:46:50|0.2516
12:46:50|0.25158
12:46:53|0.25157
12:46:54|0.25157
12:46:55|0.25166
12:46:56|0.25166
12:46:57|0.25166
12:46:58|0.25166
12:46:59|0.25166
12:47:00|0.25166
12:47:01|0.25166
12:47:02|0.25166
12:47:03|0.25166
12:47:04|0.25166
12:47:05|0.25166
12:47:06|0.25166
12:47:07|0.25166
12:47:08|0.25166
12:47:09|0.25166
12:47:10|0.25166
12:47:11|0.25185
12:47:12|0.25174
12:47:14|0.25174
12:47:15|0.25172
12:47:16|0.25172
12:47:17|0.25172
12:47:18|0.25155
12:47:19|0.25151
12:47:20|0.25151
12:47:21|0.25151
12:47:22|0.25151
12:47:23|0.25151
12:47:25|0.25149
12:47:26|0.25149
12:47:27|0.25149
12:47:29|0.25149
12:47:31|0.25149
12:47:32|0.2515
12:47:33|0.25149
12:47:34|0.25156
12:47:35|0.25156
12:47:36|0.25156
12:47:37|0.25156
12:47:39|0.25156
12:47:39|0.2514
12:47:40|0.2514
12:47:41|0.2514
12:47:42|0.2514
12:47:43|0.2514
12:47:44|0.2514
12:47:45|0.2514
12:47:46|0.2514
12:47:47|0.2514
12:47:49|0.25136
12:47:50|0.25135
12:47:51|0.25135
12:47:53|0.25135
12:47:53|0.25135
12:47:54|0.25135
12:47:55|0.25135
12:47:56|0.25126
12:47:57|0.25139
12:47:58|0.25147
12:47:59|0.25147
12:48:00|0.25154
12:48:02|0.25158
12:48:02|0.25158
12:48:04|0.25158
12:48:04|0.25149
12:48:06|0.25149
12:48:07|0.25149
12:48:07|0.25149
12:48:08|0.25149
12:48:10|0.25149
12:48:11|0.25149
12:48:12|0.25133
12:48:13|0.25133
12:48:14|0.25133
12:48:16|0.25133
12:48:17|0.25133
12:48:18|0.25133
12:48:19|0.25133
12:48:20|0.25148
12:48:21|0.25145
12:48:22|0.25145
12:48:23|0.25145
12:48:24|0.25134
12:48:26|0.25134
12:48:26|0.25134
12:48:28|0.25134
12:48:30|0.25134
12:48:31|0.25134
12:48:33|0.25145
12:48:35|0.25145
12:48:36|0.25145
12:48:38|0.25145
12:48:39|0.25153
12:48:40|0.25148
12:48:41|0.25148
12:48:42|0.25148
12:48:43|0.25152
12:48:45|0.25152
12:48:46|0.25152
12:48:47|0.25152
12:48:48|0.25134
12:48:50|0.25134
12:48:50|0.25134
12:48:51|0.25133
12:48:52|0.25133
12:48:54|0.25133
12:48:56|0.25133
12:48:56|0.25133
12:48:57|0.25157
12:48:59|0.25149
12:48:59|0.25149
12:49:00|0.25149
12:49:02|0.25149
12:49:03|0.25142
12:49:03|0.2515
12:49:04|0.2515
12:49:06|0.2515
12:49:08|0.25147
12:49:08|0.25124
12:49:09|0.25117
12:49:10|0.25117
12:49:11|0.25129
12:49:12|0.25129
12:49:13|0.25136
12:49:14|0.25136
12:49:15|0.25136
12:49:17|0.2514
12:49:18|0.2514
12:49:19|0.2514
12:49:21|0.2514
12:49:22|0.2514
12:49:23|0.25114
12:49:24|0.25123
12:49:25|0.25122
12:49:27|0.25123
12:49:28|0.25135
12:49:30|0.25135
12:49:31|0.25135
12:49:32|0.25135
12:49:33|0.25121
12:49:34|0.25121
12:49:36|0.25121
12:49:37|0.25121
12:49:39|0.25121
12:49:40|0.25121
12:49:40|0.25127
12:49:42|0.25127
12:49:43|0.25119
12:49:45|0.25119
12:49:46|0.25119
12:49:47|0.25119
12:49:48|0.25131
12:49:50|0.25131
12:49:50|0.25131
12:49:51|0.25131
12:49:52|0.25131
12:49:53|0.25137
12:49:54|0.25137
12:49:55|0.25137
12:49:56|0.25137
12:49:57|0.25137
12:49:58|0.25137
12:49:59|0.25137
12:50:00|0.25137
12:50:01|0.25137
12:50:02|0.25137
12:50:03|0.25137
12:50:05|0.25137
12:50:06|0.25137
12:50:07|0.25137
12:50:09|0.25139
12:50:10|0.25139
12:50:11|0.25139
12:50:12|0.25129
12:50:13|0.25129
12:50:14|0.25129
12:50:15|0.25129
12:50:15|0.25129
12:50:17|0.25129
12:50:18|0.25129
12:50:19|0.25129
12:50:20|0.25129
12:50:21|0.2514
12:50:22|0.2514
12:50:23|0.2514
12:50:24|0.2514
12:50:25|0.2514
12:50:27|0.25143
12:50:29|0.25143
12:50:30|0.25143
12:50:32|0.25143
12:50:33|0.25143
12:50:35|0.25143
12:50:35|0.25143
12:50:37|0.25143
12:50:39|0.25137
12:50:40|0.25136
12:50:40|0.25136
12:50:42|0.25144
12:50:43|0.25149
12:50:45|0.25127
12:50:45|0.25126
12:50:48|0.25126
12:50:48|0.25123
12:50:49|0.25141
12:50:50|0.25141
12:50:51|0.25156
12:50:53|0.25145
12:50:54|0.25149
12:50:54|0.25149
12:50:56|0.25149
12:50:56|0.25149
12:50:58|0.25149
12:50:58|0.25152
12:50:59|0.25142
12:51:00|0.25142
12:51:02|0.25142
12:51:02|0.25142
12:51:03|0.25116
12:51:05|0.25116
12:51:05|0.25132
12:51:07|0.25132
12:51:08|0.25127
12:51:09|0.25127
12:51:10|0.25127
12:51:11|0.25127
12:51:12|0.25127
12:51:13|0.25127
12:51:14|0.25127
12:51:15|0.25127
12:51:17|0.25127
12:51:18|0.25127
12:51:19|0.25127
12:51:20|0.25126
12:51:21|0.25126
12:51:22|0.25123
12:51:23|0.25123
12:51:24|0.25123
12:51:25|0.25123
12:51:27|0.25123
12:51:28|0.25124
12:51:30|0.25124
12:51:31|0.25105
12:51:32|0.25106
12:51:34|0.25106
12:51:35|0.25132
12:51:37|0.25116
12:51:38|0.25116
12:51:40|0.25115
12:51:41|0.25122
12:51:42|0.25122
12:51:43|0.25122
12:51:43|0.25112
12:51:44|0.25112
12:51:45|0.25136
12:51:47|0.25136
12:51:48|0.25136
12:51:48|0.25144
12:51:49|0.25136
12:51:50|0.25136
12:51:51|0.25136
12:51:52|0.25131
12:51:53|0.25131
12:51:56|0.25131
12:51:56|0.25137
12:51:57|0.25137
12:51:58|0.25137
12:51:59|0.25138
12:52:00|0.25138
12:52:01|0.25138
12:52:02|0.25138
12:52:03|0.25138
12:52:04|0.2513
12:52:05|0.2513
12:52:06|0.2513
12:52:07|0.25139
12:52:09|0.25139
12:52:10|0.25139
12:52:11|0.25139
12:52:11|0.25116
12:52:13|0.25116
12:52:14|0.25127
12:52:14|0.25127
12:52:15|0.25127
12:52:16|0.25127
12:52:18|0.25134
12:52:19|0.25134
12:52:20|0.25134
12:52:20|0.2514
12:52:22|0.25153
12:52:23|0.25153
12:52:24|0.25163
12:52:26|0.25169
12:52:27|0.2516
12:52:28|0.25169
12:52:30|0.25169
12:52:30|0.25169
12:52:31|0.25169
12:52:33|0.25169
12:52:35|0.25153
12:52:37|0.25153
12:52:37|0.25153
12:52:40|0.25169
12:52:40|0.25169
12:52:42|0.25169
12:52:42|0.25172
12:52:44|0.25172
12:52:45|0.25172
12:52:46|0.25172
12:52:47|0.25167
12:52:49|0.25167
12:52:50|0.25167
12:52:51|0.25159
12:52:52|0.25155
12:52:53|0.25159
12:52:54|0.25159
12:52:55|0.25159
12:52:57|0.25157
12:52:57|0.25164
12:52:58|0.25164
12:52:59|0.25169
12:53:00|0.25169
12:53:02|0.25171
12:53:03|0.25161
12:53:04|0.25161
12:53:05|0.25161
12:53:06|0.25161
12:53:07|0.25161
12:53:08|0.25161
12:53:09|0.25169
12:53:10|0.25169
12:53:11|0.25169
12:53:13|0.25169
12:53:14|0.25169
12:53:15|0.2518
12:53:16|0.2518
12:53:17|0.25178
12:53:19|0.25178
12:53:19|0.25178
12:53:20|0.25178
12:53:21|0.25178
12:53:23|0.25178
12:53:24|0.25178
12:53:25|0.25175
12:53:27|0.25176
12:53:27|0.25176
12:53:29|0.25176
12:53:31|0.25182
12:53:33|0.25189
12:53:34|0.25178
12:53:36|0.25178
12:53:39|0.25178
12:53:39|0.25171
12:53:41|0.2515
12:53:42|0.25162
12:53:42|0.2516
12:53:45|0.2515
12:53:45|0.2515
12:53:46|0.25154
12:53:47|0.25154
12:53:48|0.2515
12:53:49|0.2515
12:53:51|0.2515
12:53:53|0.2515
12:53:54|0.25155
12:53:55|0.25155
12:53:56|0.25165
12:53:57|0.25165
12:53:58|0.25165
12:53:59|0.25165
12:54:00|0.25165
12:54:01|0.25165
12:54:02|0.25165
12:54:04|0.25168
12:54:04|0.25168
12:54:05|0.25168
12:54:07|0.25168
12:54:08|0.25168
12:54:08|0.25168
12:54:10|0.25168
12:54:10|0.25168
12:54:12|0.25168
12:54:13|0.25151
12:54:14|0.25151
12:54:15|0.25151
12:54:16|0.25151
12:54:17|0.25151
12:54:18|0.25157
12:54:19|0.2515
12:54:21|0.25164
12:54:22|0.25164
12:54:23|0.25164
12:54:24|0.25164
12:54:24|0.2517
12:54:26|0.2517
12:54:27|0.2517
12:54:28|0.2517
12:54:29|0.2515
12:54:30|0.2515
12:54:32|0.25149
12:54:34|0.2515
12:54:34|0.2515
12:54:36|0.2515
12:54:37|0.2515
12:54:38|0.25142
12:54:38|0.25142
12:54:39|0.25142
12:54:41|0.25142
12:54:42|0.25142
12:54:43|0.25139
12:54:44|0.25139
12:54:45|0.25139
12:54:47|0.25139
12:54:48|0.25153
12:54:50|0.25153
12:54:50|0.25132
12:54:51|0.25124
12:54:53|0.25124
12:54:53|0.25124
12:54:55|0.25124
12:54:56|0.25124
12:54:57|0.25124
12:54:58|0.25124
12:54:58|0.25124
12:54:59|0.25124
12:55:00|0.25146
12:55:02|0.25146
12:55:03|0.25146
12:55:04|0.25146
12:55:06|0.25146
12:55:08|0.25146
12:55:08|0.25146
12:55:09|0.25146
12:55:11|0.25146
12:55:12|0.25146
12:55:12|0.25146
12:55:13|0.25158
12:55:15|0.25158
12:55:15|0.25144
12:55:16|0.25144
12:55:17|0.25144
12:55:18|0.25144
12:55:20|0.25144
12:55:21|0.25144
12:55:21|0.25153
12:55:22|0.25153
12:55:24|0.2516
12:55:25|0.25154
12:55:26|0.25154
12:55:27|0.25147
12:55:28|0.25147
12:55:29|0.25147
12:55:29|0.25147
12:55:32|0.25147
12:55:33|0.25147
12:55:34|0.25153
12:55:36|0.25153
12:55:37|0.25153
12:55:39|0.25153
12:55:40|0.25153
12:55:42|0.25153
12:55:43|0.25166
12:55:44|0.25166
12:55:45|0.25155
12:55:46|0.25155
12:55:47|0.25155
12:55:48|0.25155
12:55:49|0.25135
12:55:50|0.25153
12:55:51|0.25153
12:55:52|0.25153
12:55:54|0.25168
12:55:55|0.25168
12:55:57|0.25173
12:55:58|0.25181
12:55:59|0.25175
12:55:59|0.25181
12:56:00|0.25181
12:56:02|0.25181
12:56:03|0.25181
12:56:04|0.25181
12:56:05|0.25181
12:56:06|0.25181
12:56:09|0.25176
12:56:09|0.25176
12:56:10|0.25188
12:56:11|0.25188
12:56:12|0.25185
12:56:13|0.25185
12:56:15|0.25185
12:56:15|0.25182
12:56:17|0.25176
12:56:18|0.25176
12:56:18|0.25176
12:56:20|0.25176
12:56:21|0.25176
12:56:22|0.25178
12:56:24|0.25178
12:56:25|0.25182
12:56:26|0.25182
12:56:27|0.25182
12:56:28|0.25182
12:56:29|0.25182
12:56:30|0.2518
12:56:31|0.25179
12:56:32|0.25172
12:56:34|0.25172
12:56:35|0.25172
12:56:37|0.25172
12:56:38|0.25172
12:56:39|0.25164
12:56:40|0.25174
12:56:42|0.25174
12:56:44|0.25174
12:56:45|0.25174
12:56:46|0.25174
12:56:48|0.25174
12:56:49|0.25174
12:56:49|0.25174
12:56:52|0.25178
12:56:53|0.2518
12:56:54|0.2518
12:56:55|0.2518
12:56:55|0.2518
12:56:56|0.2518
12:56:57|0.2518
12:57:00|0.2517
12:57:01|0.2518
12:57:02|0.2517
12:57:02|0.2517
12:57:04|0.2517
12:57:06|0.25136
12:57:07|0.25136
12:57:09|0.25136
12:57:10|0.25149
12:57:11|0.25159
12:57:13|0.2515
12:57:14|0.2515
12:57:14|0.2515
12:57:16|0.2515
12:57:16|0.2516
12:57:17|0.2516
12:57:19|0.2516
12:57:21|0.2516
12:57:22|0.25158
12:57:23|0.2515
12:57:24|0.2515
12:57:25|0.2515
12:57:26|0.2515
12:57:27|0.25147
12:57:28|0.25147
12:57:29|0.25147
12:57:30|0.25147
12:57:30|0.25147
12:57:32|0.25158
12:57:32|0.25158
12:57:35|0.25164
12:57:36|0.25164
12:57:37|0.25164
12:57:39|0.25164
12:57:41|0.25164
12:57:43|0.25164
12:57:43|0.25164
12:57:45|0.25164
12:57:45|0.25164
12:57:47|0.25169
12:57:47|0.25177
12:57:49|0.25173
12:57:50|0.25181
12:57:51|0.25169
12:57:52|0.25152
12:57:53|0.25152
12:57:55|0.25159
12:57:55|0.2516
12:57:56|0.2516
12:57:58|0.25151
12:57:59|0.25151
12:58:00|0.25151
12:58:02|0.25151
12:58:02|0.25151
12:58:04|0.25151
12:58:06|0.25151
12:58:08|0.25147
12:58:09|0.25147
12:58:10|0.25147
12:58:10|0.25147
12:58:11|0.25147
12:58:12|0.25147
12:58:14|0.25147
12:58:14|0.25147
12:58:16|0.25153
12:58:17|0.25153
12:58:18|0.25153
12:58:19|0.25153
12:58:20|0.25153
12:58:21|0.25153
12:58:22|0.25153
12:58:23|0.25153
12:58:24|0.25153
12:58:25|0.25153
12:58:26|0.25153
12:58:27|0.25153
12:58:28|0.25153
12:58:29|0.25153
12:58:31|0.25153
12:58:32|0.25153
12:58:32|0.25153
12:58:34|0.25153
12:58:34|0.25153
12:58:37|0.25153
12:58:38|0.25152
12:58:40|0.25153
12:58:41|0.25152
12:58:42|0.25152
12:58:43|0.25157
12:58:44|0.25157
12:58:44|0.25157
12:58:45|0.25163
12:58:47|0.25163
12:58:48|0.25163
12:58:49|0.25163
12:58:49|0.25163
12:58:52|0.25151
12:58:53|0.25151
12:58:54|0.25147
12:58:54|0.25147
12:58:55|0.25147
12:58:57|0.25147
12:58:58|0.25147
12:58:59|0.25147
12:59:00|0.25151
12:59:00|0.25151
12:59:02|0.25151
12:59:03|0.25151
12:59:04|0.25151
12:59:05|0.25152
12:59:06|0.25152
12:59:07|0.25152
12:59:08|0.25159
12:59:09|0.25159
12:59:10|0.25159
12:59:11|0.25155
12:59:12|0.25145
12:59:13|0.2515
12:59:14|0.2515
12:59:16|0.2515
12:59:17|0.2515
12:59:18|0.25145
12:59:18|0.25145
12:59:20|0.25145
12:59:20|0.25129
12:59:22|0.25129
12:59:22|0.25124
12:59:23|0.25125
12:59:24|0.25125
12:59:26|0.25125
12:59:27|0.25125
12:59:27|0.25125
12:59:28|0.25125
12:59:30|0.25125
12:59:31|0.25125
12:59:31|0.25125
12:59:32|0.25109
12:59:34|0.25109
12:59:35|0.25109
12:59:36|0.25109
12:59:37|0.25109
12:59:38|0.2513
12:59:40|0.2513
12:59:41|0.2513
12:59:42|0.2513
12:59:43|0.2513
12:59:43|0.2513
12:59:44|0.25133
12:59:45|0.25133
12:59:46|0.25125
12:59:48|0.25125
12:59:49|0.25125
12:59:49|0.25125
12:59:50|0.25125
12:59:52|0.25133
12:59:52|0.25133
12:59:55|0.25133
12:59:55|0.25133
12:59:57|0.25133
12:59:57|0.25133
12:59:58|0.25133
13:00:00|0.25133
13:00:00|0.25133
13:00:02|0.25133
13:00:02|0.25134
13:00:04|0.25128
13:00:05|0.25108
13:00:07|0.25092
13:00:07|0.25077
13:00:09|0.25098
13:00:10|0.25059
13:00:12|0.25058
13:00:13|0.2505
13:00:14|0.2506
13:00:15|0.2506
13:00:17|0.2506
13:00:17|0.25064
13:00:18|0.25064
13:00:19|0.25064
13:00:20|0.25064
13:00:21|0.25064
13:00:23|0.25064
13:00:25|0.25077
13:00:25|0.25086
13:00:27|0.25086
13:00:28|0.25105
13:00:29|0.25114
13:00:30|0.25109
13:00:31|0.25109
13:00:31|0.25114
13:00:33|0.25114
13:00:33|0.25114
13:00:34|0.25114
13:00:35|0.25114
13:00:38|0.25107
13:00:38|0.25107
13:00:40|0.25107
13:00:42|0.25105
13:00:43|0.25105
13:00:44|0.25123
13:00:46|0.25123
13:00:47|0.25123
13:00:48|0.25136
13:00:50|0.25126
13:00:51|0.25139
13:00:52|0.25136
13:00:54|0.25141
13:00:55|0.25141
13:00:56|0.2515
13:00:57|0.2515
13:00:58|0.25156
13:00:59|0.25167
13:00:59|0.25148
13:01:01|0.25148
13:01:02|0.25144
13:01:02|0.25128
13:01:04|0.25128
13:01:06|0.25128
13:01:06|0.25128
13:01:07|0.25128
13:01:08|0.25128
13:01:09|0.25155
13:01:11|0.25162
13:01:12|0.25176
13:01:13|0.25178
13:01:14|0.2519
13:01:15|0.2519
13:01:16|0.25189
13:01:16|0.25189
13:01:18|0.25189
13:01:19|0.25185
13:01:19|0.25185
13:01:20|0.25185
13:01:22|0.25185
13:01:23|0.25185
13:01:24|0.25182
13:01:25|0.25182
13:01:26|0.25182
13:01:27|0.25182
13:01:28|0.25188
13:01:29|0.25182
13:01:30|0.25182
13:01:31|0.25182
13:01:32|0.25182
13:01:34|0.25189
13:01:35|0.25182
13:01:36|0.25165
13:01:37|0.25165
13:01:39|0.25188
13:01:40|0.25188
13:01:42|0.25184
13:01:43|0.25184
13:01:44|0.25184
13:01:45|0.25186
13:01:45|0.25186
13:01:48|0.25184
13:01:48|0.25186
13:01:50|0.2519
13:01:50|0.2519
13:01:51|0.25184
13:01:52|0.25184
13:01:55|0.25184
13:01:55|0.25184
13:01:56|0.2519
13:01:57|0.2519
13:01:58|0.2519
13:01:59|0.2519
13:02:00|0.2519
13:02:01|0.2519
13:02:03|0.25189
13:02:03|0.252
13:02:04|0.252
13:02:06|0.25194
13:02:06|0.25178
13:02:07|0.25188
13:02:09|0.25188
13:02:10|0.25198
13:02:10|0.25198
13:02:12|0.25191
13:02:14|0.2519
13:02:14|0.2519
13:02:15|0.2519
13:02:16|0.25192
13:02:18|0.2519
13:02:20|0.2519
13:02:21|0.2519
13:02:21|0.2519
13:02:23|0.2519
13:02:24|0.25196
13:02:25|0.25207
13:02:26|0.25207
13:02:27|0.25207
13:02:28|0.25217
13:02:29|0.25217
13:02:30|0.25217
13:02:31|0.25208
13:02:33|0.25217
13:02:34|0.25217
13:02:35|0.25217
13:02:37|0.25212
13:02:38|0.25212
13:02:39|0.25219
13:02:40|0.2522
13:02:41|0.25223
13:02:43|0.2523
13:02:45|0.25231
13:02:47|0.25234
13:02:47|0.25234
13:02:49|0.25234
13:02:49|0.25234
13:02:51|0.25213
13:02:52|0.25213
13:02:53|0.2523
13:02:54|0.25231
13:02:54|0.25237
13:02:57|0.25237
13:02:57|0.25232
13:02:59|0.25232
13:03:00|0.25242
13:03:01|0.25242
13:03:03|0.25242
13:03:04|0.25232
13:03:04|0.25232
13:03:07|0.25205
13:03:08|0.25205
13:03:09|0.25205
13:03:10|0.25209
13:03:11|0.25232
13:03:12|0.25232
13:03:13|0.25232
13:03:14|0.25232
13:03:15|0.25232
13:03:16|0.25232
13:03:17|0.25218
13:03:18|0.25218
13:03:19|0.25218
13:03:20|0.25209
13:03:21|0.25239
13:03:22|0.25229
13:03:23|0.2522
13:03:24|0.2522
13:03:25|0.25211
13:03:26|0.25211
13:03:27|0.25211
13:03:28|0.25219
13:03:29|0.25219
13:03:30|0.25223
13:03:31|0.25213
13:03:32|0.25209
13:03:33|0.25209
13:03:34|0.25209
13:03:35|0.25209
13:03:36|0.252
13:03:37|0.252
13:03:38|0.25185
13:03:40|0.2518
13:03:42|0.2518
13:03:43|0.25179
13:03:44|0.25179
13:03:46|0.25167
13:03:46|0.25195
13:03:48|0.25195
13:03:50|0.25195
13:03:50|0.25195
13:03:52|0.25196
13:03:53|0.25196
13:03:54|0.25213
13:03:55|0.25212
13:03:56|0.25212
13:03:57|0.25226
13:03:58|0.25221
13:03:59|0.25221
13:04:00|0.25226
13:04:01|0.25226
13:04:02|0.25226
13:04:03|0.25228
13:04:04|0.25237
13:04:05|0.25228
13:04:06|0.25223
13:04:08|0.25223
13:04:09|0.25223
13:04:10|0.25223
13:04:11|0.25202
13:04:12|0.25201
13:04:13|0.25201
13:04:14|0.25201
13:04:15|0.25201
13:04:17|0.25185
13:04:17|0.25185
13:04:19|0.25193
13:04:20|0.25185
13:04:21|0.25174
13:04:22|0.25174
13:04:23|0.25174
13:04:25|0.25174
13:04:26|0.25174
13:04:27|0.25197
13:04:28|0.25197
13:04:29|0.25216
13:04:31|0.25197
13:04:32|0.25206
13:04:33|0.25192
13:04:34|0.25192
13:04:36|0.25192
13:04:36|0.25192
13:04:39|0.25192
13:04:39|0.25192
13:04:41|0.25192
13:04:43|0.25197
13:04:44|0.252
13:04:44|0.252
13:04:46|0.25217
13:04:47|0.25217
13:04:48|0.25217
13:04:49|0.25201
13:04:50|0.25201
13:04:51|0.25207
13:04:52|0.25207
13:04:53|0.25207
13:04:54|0.25201
13:04:55|0.25201
13:04:56|0.25201
13:04:57|0.25199
13:04:58|0.25204
13:04:59|0.25204
13:05:00|0.25204
13:05:01|0.25205
13:05:02|0.25205
13:05:03|0.25205
13:05:04|0.25205
13:05:06|0.25205
13:05:07|0.25205
13:05:08|0.25205
13:05:10|0.25192
13:05:11|0.25192
13:05:12|0.25192
13:05:13|0.25212
13:05:14|0.25212
13:05:15|0.25212
13:05:16|0.25201
13:05:18|0.25179
13:05:19|0.25179
13:05:20|0.25179
13:05:21|0.25182
13:05:22|0.25182
13:05:23|0.25179
13:05:24|0.25179
13:05:26|0.25179
13:05:26|0.25165
13:05:28|0.25165
13:05:30|0.25184
13:05:30|0.25165
13:05:32|0.25172
13:05:33|0.25169
13:05:34|0.25169
13:05:35|0.25169
13:05:36|0.25166
13:05:36|0.25166
13:05:38|0.25166
13:05:38|0.25166
13:05:39|0.25166
13:05:41|0.25155
13:05:43|0.25161
13:05:43|0.2516
13:05:45|0.2516
13:05:46|0.2517
13:05:47|0.2517
13:05:48|0.2517
13:05:49|0.2517
13:05:51|0.2517
13:05:51|0.2517
13:05:53|0.2517
13:05:54|0.25161
13:05:55|0.25161
13:05:56|0.25161
13:05:57|0.25165
13:05:58|0.25165
13:05:59|0.25165
13:06:01|0.25154
13:06:02|0.2515
13:06:03|0.2515
13:06:04|0.2515
13:06:06|0.25155
13:06:07|0.25151
13:06:09|0.25151
13:06:09|0.25151
13:06:10|0.25143
13:06:11|0.25141
13:06:12|0.25138
13:06:14|0.25137
13:06:15|0.25137
13:06:15|0.25137
13:06:17|0.25138
13:06:17|0.25141
13:06:19|0.25137
13:06:20|0.25143
13:06:22|0.25143
13:06:22|0.25152
13:06:23|0.25155
13:06:24|0.25171
13:06:25|0.25171
13:06:27|0.25171
13:06:27|0.25171
13:06:28|0.25184
13:06:30|0.25172
13:06:30|0.25172
13:06:31|0.25174
13:06:33|0.25174
13:06:34|0.25174
13:06:35|0.25174
13:06:35|0.25174
13:06:36|0.25156
13:06:38|0.2515
13:06:38|0.2515
13:06:40|0.2515
13:06:41|0.2515
13:06:41|0.25164
13:06:43|0.2517
13:06:45|0.2517
13:06:47|0.2517
13:06:49|0.25164
13:06:49|0.25164
13:06:51|0.25164
13:06:52|0.25164
13:06:52|0.25153
13:06:54|0.25153
13:06:56|0.25153
13:06:56|0.25153
13:06:57|0.25153
13:07:00|0.25153
13:07:01|0.25153
13:07:02|0.25153
13:07:02|0.25153
13:07:03|0.25153
13:07:05|0.25153
13:07:06|0.25153
13:07:06|0.25153
13:07:07|0.2515
13:07:08|0.2515
13:07:09|0.25159
13:07:11|0.25159
13:07:12|0.25159
13:07:13|0.25159
13:07:14|0.25159
13:07:15|0.25159
13:07:16|0.2516
13:07:16|0.2516
13:07:18|0.2516
13:07:19|0.2516
13:07:19|0.2516
13:07:20|0.2516
13:07:22|0.2516
13:07:22|0.25166
13:07:23|0.25166
13:07:25|0.25166
13:07:26|0.25166
13:07:26|0.25166
13:07:28|0.25166
13:07:29|0.25166
13:07:30|0.25166
13:07:30|0.25153
13:07:32|0.2516
13:07:34|0.2515
13:07:34|0.2515
13:07:36|0.2515
13:07:37|0.2515
13:07:37|0.2515
13:07:39|0.2515
13:07:40|0.2515
13:07:40|0.25153
13:07:42|0.25153
13:07:44|0.25153
13:07:45|0.25153
13:07:47|0.25144
13:07:47|0.25144
13:07:50|0.25144
13:07:51|0.25144
13:07:52|0.25144
13:07:53|0.25144
13:07:54|0.25144
13:07:55|0.25144
13:07:56|0.25144
13:07:57|0.25145
13:07:58|0.25145
13:07:59|0.25145
13:08:00|0.25145
13:08:01|0.25145
13:08:02|0.25145
13:08:03|0.25145
13:08:05|0.25166
13:08:06|0.25166
13:08:08|0.25166
13:08:08|0.25166
13:08:09|0.25166
13:08:11|0.25155
13:08:13|0.2517
13:08:14|0.2517
13:08:15|0.2517
13:08:16|0.25172
13:08:17|0.25172
13:08:18|0.25181
13:08:19|0.25156
13:08:21|0.25166
13:08:21|0.25166
13:08:22|0.25166
13:08:23|0.25166
13:08:25|0.25166
13:08:25|0.25161
13:08:26|0.25156
13:08:28|0.25152
13:08:28|0.25155
13:08:29|0.25147
13:08:31|0.25154
13:08:32|0.25154
13:08:32|0.25142
13:08:33|0.25138
13:08:35|0.25138
13:08:35|0.25138
13:08:36|0.25134
13:08:37|0.25134
13:08:38|0.25134
13:08:40|0.25134
13:08:40|0.25127
13:08:41|0.25127
13:08:42|0.25127
13:08:44|0.25135
13:08:46|0.25141
13:08:47|0.25129
13:08:48|0.25128
13:08:49|0.25128
13:08:50|0.25128
13:08:51|0.25128
13:08:52|0.25128
13:08:54|0.25128
13:08:54|0.25123
13:08:55|0.25123
13:08:56|0.25119
13:08:57|0.25119
13:08:58|0.25104
13:09:01|0.25109
13:09:01|0.25098
13:09:02|0.25097
13:09:03|0.251
13:09:05|0.251
13:09:06|0.251
13:09:08|0.25102
13:09:08|0.25102
13:09:09|0.25102
13:09:10|0.25109
13:09:11|0.25109
13:09:13|0.25109
13:09:14|0.25105
13:09:14|0.25105
13:09:16|0.25118
13:09:17|0.25115
13:09:17|0.25116
13:09:18|0.25116
13:09:20|0.25124
13:09:21|0.25124
13:09:22|0.25124
13:09:22|0.25112
13:09:24|0.25112
13:09:25|0.25112
13:09:26|0.25112
13:09:28|0.25112
13:09:29|0.25112
13:09:29|0.25125
13:09:30|0.25141
13:09:32|0.25141
13:09:33|0.25137
13:09:34|0.25137
13:09:35|0.25137
13:09:36|0.25137
13:09:36|0.25137
13:09:38|0.25123
13:09:39|0.25123
13:09:41|0.25123
13:09:41|0.25123
13:09:43|0.25123
13:09:44|0.25123
13:09:45|0.25139
13:09:47|0.25128
13:09:49|0.25129
13:09:49|0.25122
13:09:51|0.2513
13:09:52|0.2513
13:09:53|0.2513
13:09:54|0.2513
13:09:55|0.2513
13:09:56|0.251
13:09:57|0.251
13:09:59|0.25123
13:10:00|0.25109
13:10:01|0.25109
13:10:02|0.25109
13:10:03|0.251
13:10:04|0.251
13:10:05|0.251
13:10:07|0.25107
13:10:08|0.25114
13:10:09|0.25116
13:10:11|0.25127
13:10:11|0.25124
13:10:13|0.25124
13:10:14|0.25129
13:10:15|0.25129
13:10:16|0.25129
13:10:17|0.25129
13:10:18|0.25141
13:10:19|0.25143
13:10:20|0.25162
13:10:21|0.25127
13:10:22|0.25127
13:10:23|0.25127
13:10:25|0.25137
13:10:26|0.25148
13:10:27|0.25148
13:10:28|0.25159
13:10:29|0.25165
13:10:30|0.25175
13:10:31|0.25171
13:10:32|0.25171
13:10:33|0.25171
13:10:34|0.25171
13:10:35|0.25171
13:10:36|0.25171
13:10:37|0.25166
13:10:38|0.25166
13:10:39|0.25161
13:10:41|0.25161
13:10:41|0.25161
13:10:42|0.2516
13:10:43|0.2516
13:10:44|0.25163
13:10:45|0.25163
13:10:47|0.25163
13:10:47|0.25163
13:10:50|0.25163
13:10:50|0.25163
13:10:51|0.25163
13:10:53|0.25163
13:10:53|0.25162
13:10:54|0.25162
13:10:55|0.25195
13:10:57|0.25195
13:10:58|0.25175
13:11:00|0.25159
13:11:01|0.25159
13:11:01|0.25159
13:11:03|0.25159
13:11:03|0.25159
13:11:06|0.25176
13:11:07|0.25176
13:11:08|0.25176
13:11:09|0.25176
13:11:10|0.25176
13:11:11|0.25176
13:11:13|0.25176
13:11:14|0.2517
13:11:15|0.2517
13:11:17|0.2517
13:11:17|0.2517
13:11:19|0.2517
13:11:20|0.2517
13:11:21|0.2517
13:11:22|0.2517
13:11:23|0.2517
13:11:24|0.2517
13:11:25|0.2517
13:11:27|0.25171
13:11:28|0.25166
13:11:29|0.25166
13:11:30|0.25166
13:11:31|0.25165
13:11:32|0.25165
13:11:33|0.2515
13:11:34|0.25147
13:11:35|0.25148
13:11:36|0.25148
13:11:37|0.25155
13:11:38|0.25155
13:11:39|0.25155
13:11:40|0.25155
13:11:41|0.25155
13:11:42|0.25155
13:11:43|0.25155
13:11:44|0.25152
13:11:45|0.25155
13:11:47|0.25155
13:11:49|0.25143
13:11:50|0.25132
13:11:51|0.25132
13:11:52|0.25132
13:11:53|0.25137
13:11:55|0.25148
13:11:56|0.25148
13:11:57|0.25148
13:11:58|0.25148
13:11:59|0.25149
13:12:01|0.25152
13:12:01|0.25152
13:12:02|0.25152
13:12:03|0.25152
13:12:04|0.25152
13:12:05|0.25155
13:12:06|0.25155
13:12:07|0.25155
13:12:08|0.25155
13:12:10|0.25155
13:12:10|0.25145
13:12:13|0.25145
13:12:15|0.25145
13:12:15|0.25145
13:12:16|0.25147
13:12:17|0.25137
13:12:18|0.25137
13:12:19|0.25137
13:12:21|0.25137
13:12:22|0.25137
13:12:23|0.25137
13:12:24|0.25137
13:12:25|0.25137
13:12:26|0.25137
13:12:27|0.25137
13:12:28|0.25137
13:12:29|0.25137
13:12:30|0.2515
13:12:31|0.2515
13:12:32|0.2515
13:12:33|0.2515
13:12:34|0.25145
13:12:35|0.25145
13:12:36|0.25145
13:12:37|0.25145
13:12:38|0.25145
13:12:40|0.25139
13:12:40|0.25139
13:12:42|0.25139
13:12:43|0.25135
13:12:44|0.25135
13:12:45|0.25138
13:12:46|0.25138
13:12:47|0.25138
13:12:48|0.25147
13:12:50|0.25158
13:12:51|0.2516
13:12:52|0.25169
13:12:53|0.25169
13:12:54|0.25169
13:12:55|0.25169
13:12:56|0.25152
13:12:58|0.25155
13:12:59|0.25155
13:13:00|0.25163
13:13:00|0.25163
13:13:02|0.25163
13:13:02|0.2516
13:13:05|0.25153
13:13:05|0.25154
13:13:07|0.25165
13:13:08|0.25165
13:13:09|0.25153
13:13:11|0.25153
13:13:13|0.2515
13:13:14|0.25141
13:13:15|0.25148
13:13:16|0.25155
13:13:17|0.25152
13:13:18|0.25152
13:13:19|0.25152
13:13:20|0.25152
13:13:21|0.25152
13:13:23|0.25152
13:13:24|0.25152
13:13:25|0.25152
13:13:26|0.25145
13:13:27|0.25153
13:13:28|0.25143
13:13:29|0.25143
13:13:30|0.25143
13:13:31|0.25143
13:13:32|0.25143
13:13:33|0.25143
13:13:34|0.25133
13:13:35|0.25139
13:13:36|0.25139
13:13:37|0.25139
13:13:38|0.25139
13:13:39|0.2513
13:13:40|0.2513
13:13:41|0.2513
13:13:42|0.2513
13:13:43|0.2513
13:13:44|0.2513
13:13:45|0.25118
13:13:46|0.25118
13:13:47|0.25118
13:13:49|0.25118
13:13:50|0.25118
13:13:51|0.25118
13:13:52|0.25118
13:13:53|0.25118
13:13:54|0.25118
13:13:55|0.25118
13:13:57|0.25149
13:13:57|0.25149
13:13:58|0.25149
13:13:59|0.25149
13:14:01|0.25149
13:14:01|0.25149
13:14:03|0.25154
13:14:04|0.25154
13:14:04|0.25154
13:14:05|0.25154
13:14:07|0.25153
13:14:07|0.25153
13:14:08|0.25153
13:14:09|0.25144
13:14:10|0.25152
13:14:11|0.25152
13:14:13|0.25152
13:14:14|0.25152
13:14:15|0.25152
13:14:16|0.25139
13:14:17|0.25139
13:14:18|0.25139
13:14:19|0.25139
13:14:20|0.25139
13:14:22|0.25139
13:14:23|0.25139
13:14:24|0.25139
13:14:25|0.25131
13:14:26|0.25131
13:14:27|0.25131
13:14:29|0.25131
13:14:30|0.25131
13:14:31|0.25131
13:14:32|0.25139
13:14:33|0.25139
13:14:34|0.25139
13:14:35|0.25135
13:14:36|0.25135
13:14:37|0.25135
13:14:38|0.25135
13:14:40|0.25135
13:14:41|0.25135
13:14:42|0.25135
13:14:43|0.25136
13:14:44|0.25136
13:14:45|0.25137
13:14:46|0.25137
13:14:47|0.2514
13:14:49|0.2514
13:14:50|0.2514
13:14:51|0.2515
13:14:53|0.2515
13:14:55|0.2515
13:14:55|0.2515
13:14:56|0.2515
13:14:57|0.25145
13:14:59|0.25145
13:15:00|0.25145
13:15:01|0.25145
13:15:02|0.25145
13:15:03|0.25145
13:15:04|0.25153
13:15:05|0.25141
13:15:06|0.25141
13:15:07|0.25149
13:15:08|0.25149
13:15:10|0.25152
13:15:11|0.25152
13:15:12|0.25152
13:15:13|0.25155
13:15:15|0.25164
13:15:16|0.2517
13:15:17|0.2517
13:15:19|0.25169
13:15:20|0.25175
13:15:22|0.25168
13:15:23|0.25168
13:15:23|0.25168
13:15:25|0.25159
13:15:26|0.25173
13:15:27|0.25173
13:15:28|0.25168
13:15:29|0.25166
13:15:30|0.25166
13:15:31|0.25171
13:15:33|0.25171
13:15:34|0.25171
13:15:35|0.25171
13:15:35|0.25171
13:15:37|0.25171
13:15:37|0.25171
13:15:38|0.25171
13:15:39|0.25171
13:15:41|0.25167
13:15:42|0.25167
13:15:42|0.25168
13:15:43|0.25154
13:15:45|0.25168
13:15:45|0.25168
13:15:47|0.25168
13:15:48|0.25169
13:15:49|0.25169
13:15:50|0.25169
13:15:51|0.25169
13:15:53|0.2516
13:15:55|0.25158
13:15:56|0.25158
13:15:56|0.25157
13:15:59|0.25157
13:15:59|0.25159
13:16:01|0.25159
13:16:01|0.25159
13:16:02|0.25159
13:16:04|0.25159
13:16:04|0.25159
13:16:07|0.25159
13:16:08|0.25159
13:16:09|0.25144
13:16:11|0.25144
13:16:13|0.25149
13:16:14|0.25149
13:16:15|0.25149
13:16:16|0.25149
13:16:17|0.25149
13:16:18|0.25149
13:16:20|0.25136
13:16:21|0.25155
13:16:22|0.25155
13:16:23|0.25155
13:16:23|0.25155
13:16:25|0.25155
13:16:26|0.25155
13:16:28|0.25155
13:16:29|0.25155
13:16:30|0.25155
13:16:31|0.25141
13:16:31|0.25138
13:16:33|0.25135
13:16:33|0.25141
13:16:35|0.25141
13:16:35|0.25141
13:16:38|0.25141
13:16:39|0.25143
13:16:40|0.25143
13:16:40|0.25143
13:16:41|0.25143
13:16:42|0.25143
13:16:44|0.25143
13:16:44|0.25143
13:16:45|0.25143
13:16:46|0.25143
13:16:47|0.25143
13:16:49|0.25143
13:16:50|0.25131
13:16:51|0.25125
13:16:51|0.25113
13:16:53|0.25112
13:16:54|0.25112
13:16:56|0.25112
13:16:58|0.25122
13:16:58|0.25122
13:16:59|0.25128
13:17:01|0.25128
13:17:02|0.25123
13:17:04|0.25123
13:17:05|0.25123
13:17:06|0.25123
13:17:06|0.25123
13:17:07|0.25123
13:17:09|0.25123
13:17:10|0.25123
13:17:12|0.25123
13:17:13|0.25115
13:17:14|0.25115
13:17:15|0.25115
13:17:16|0.25115
13:17:17|0.25109
13:17:18|0.2511
13:17:19|0.25108
13:17:20|0.25108
13:17:22|0.25108
13:17:23|0.2509
13:17:24|0.2509
13:17:26|0.2509
13:17:26|0.2509
13:17:27|0.2509
13:17:28|0.25093
13:17:29|0.25086
13:17:30|0.25086
13:17:31|0.25089
13:17:32|0.25088
13:17:33|0.2509
13:17:34|0.2509
13:17:36|0.25094
13:17:36|0.25094
13:17:38|0.25104
13:17:39|0.25104
13:17:40|0.25104
13:17:41|0.25103
13:17:42|0.25103
13:17:43|0.25103
13:17:44|0.2511
13:17:45|0.2511
13:17:46|0.2511
13:17:47|0.2511
13:17:48|0.25102
13:17:49|0.25109
13:17:50|0.25109
13:17:51|0.25109
13:17:52|0.25109
13:17:54|0.25111
13:17:55|0.2512
13:17:57|0.2512
13:17:58|0.2512
13:18:00|0.2512
13:18:01|0.2512
13:18:02|0.2512
13:18:04|0.25121
13:18:06|0.25121
13:18:06|0.25121
13:18:08|0.25121
13:18:08|0.25121
13:18:10|0.25121
13:18:11|0.25121
13:18:12|0.25121
13:18:13|0.25121
13:18:14|0.2512
13:18:15|0.25118
13:18:16|0.25118
13:18:17|0.2511
13:18:18|0.2511
13:18:19|0.2511
13:18:20|0.2511
13:18:21|0.2511
13:18:22|0.2511
13:18:23|0.2511
13:18:24|0.2511
13:18:25|0.2511
13:18:26|0.2511
13:18:27|0.25108
13:18:28|0.25108
13:18:29|0.25108
13:18:30|0.25108
13:18:31|0.25108
13:18:32|0.25108
13:18:33|0.25108
13:18:34|0.25108
13:18:35|0.25108
13:18:37|0.25101
13:18:38|0.25101
13:18:39|0.2509
13:18:40|0.2509
13:18:42|0.2508
13:18:42|0.25078
13:18:44|0.25078
13:18:44|0.25091
13:18:46|0.25091
13:18:46|0.2507
13:18:47|0.25069
13:18:48|0.25069
13:18:50|0.25069
13:18:50|0.25069
13:18:51|0.2508
13:18:52|0.2508
13:18:53|0.25089
13:18:56|0.25099
13:18:56|0.25099
13:18:57|0.25099
13:19:00|0.25099
13:19:00|0.25099
13:19:02|0.25099
13:19:02|0.25099
13:19:03|0.25069
13:19:05|0.25069
13:19:06|0.25069
13:19:07|0.2508
13:19:08|0.2508
13:19:09|0.251
13:19:10|0.251
13:19:11|0.251
13:19:11|0.25095
13:19:13|0.25095
13:19:15|0.25095
13:19:16|0.25095
13:19:17|0.25095
13:19:18|0.25095
13:19:20|0.25095
13:19:20|0.25095
13:19:22|0.25095
13:19:22|0.25095
13:19:24|0.25095
13:19:25|0.25095
13:19:27|0.25095
13:19:27|0.25085
13:19:28|0.25085
13:19:30|0.25085
13:19:30|0.25085
13:19:32|0.25085
13:19:34|0.25077
13:19:35|0.25077
13:19:36|0.25077
13:19:36|0.25077
13:19:38|0.25077
13:19:39|0.25077
13:19:40|0.25077
13:19:41|0.25077
13:19:42|0.25077
13:19:43|0.25077
13:19:44|0.25077
13:19:45|0.25077
13:19:46|0.25077
13:19:47|0.25077
13:19:48|0.25069
13:19:49|0.25069
13:19:51|0.25069
13:19:51|0.25069
13:19:52|0.25069
13:19:53|0.25069
13:19:54|0.2507
13:19:55|0.25064
13:19:56|0.25064
13:19:58|0.25058
13:19:58|0.25057
13:20:01|0.25064
13:20:03|0.2506
13:20:03|0.2506
13:20:04|0.25063
13:20:05|0.25063
13:20:06|0.25067
13:20:09|0.25067
13:20:09|0.25067
13:20:10|0.25067
13:20:12|0.25067
13:20:13|0.25064
13:20:13|0.2506
13:20:14|0.2506
13:20:15|0.25058
13:20:16|0.25058
13:20:18|0.25058
13:20:19|0.25058
13:20:20|0.25059
13:20:21|0.25069
13:20:21|0.25069
13:20:22|0.25069
13:20:23|0.25069
13:20:24|0.25069
13:20:27|0.2506
13:20:27|0.2506
13:20:30|0.2506
13:20:32|0.2505
13:20:32|0.25055
13:20:33|0.25055
13:20:34|0.25058
13:20:35|0.25058
13:20:36|0.25058
13:20:37|0.25058
13:20:38|0.2506
13:20:40|0.2506
13:20:40|0.2506
13:20:41|0.25051
13:20:42|0.25057
13:20:43|0.25057
13:20:44|0.25059
13:20:45|0.25059
13:20:46|0.25057
13:20:47|0.25058
13:20:48|0.25058
13:20:49|0.25058
13:20:51|0.25058
13:20:51|0.25058
13:20:52|0.25058
13:20:53|0.25054
13:20:54|0.25054
13:20:55|0.25038
13:20:56|0.25048
13:20:59|0.2503
13:20:59|0.25042
13:21:00|0.25052
13:21:02|0.25066
13:21:04|0.25068
13:21:05|0.25066
13:21:06|0.25073
13:21:07|0.25061
13:21:08|0.25062
13:21:09|0.25062
13:21:11|0.25062
13:21:12|0.25062
13:21:13|0.25074
13:21:15|0.25074
13:21:16|0.25074
13:21:18|0.25074
13:21:18|0.25074
13:21:20|0.25074
13:21:21|0.25099
13:21:23|0.25104
13:21:24|0.25107
13:21:24|0.25105
13:21:25|0.25105
13:21:26|0.25105
13:21:28|0.25105
13:21:29|0.25105
13:21:30|0.25095
13:21:31|0.25093
13:21:32|0.25093
13:21:33|0.25093
13:21:33|0.25093
13:21:35|0.25093
13:21:35|0.25073
13:21:37|0.25073
13:21:38|0.25071
13:21:39|0.25073
13:21:40|0.25073
13:21:41|0.25073
13:21:42|0.25073
13:21:43|0.25082
13:21:44|0.25076
13:21:45|0.25076
13:21:46|0.25076
13:21:47|0.25076
13:21:49|0.25076
13:21:49|0.25076
13:21:50|0.25076
13:21:51|0.25076
13:21:52|0.25076
13:21:53|0.25076
13:21:54|0.25076
13:21:55|0.25076
13:21:57|0.25076
13:21:59|0.25076
13:21:59|0.25078
13:22:00|0.25078
13:22:01|0.25078
13:22:03|0.25078
13:22:04|0.25077
13:22:05|0.25077
13:22:06|0.25076
13:22:08|0.25084
13:22:08|0.25086
13:22:11|0.25086
13:22:12|0.25086
13:22:13|0.25086
13:22:13|0.25086
13:22:14|0.25089
13:22:16|0.25089
13:22:17|0.25089
13:22:18|0.25089
13:22:18|0.25089
13:22:20|0.25094
13:22:21|0.25094
13:22:22|0.25109
13:22:23|0.25109
13:22:24|0.25109
13:22:25|0.25102
13:22:26|0.25102
13:22:27|0.25102
13:22:28|0.25102
13:22:29|0.25102
13:22:30|0.25102
13:22:31|0.25102
13:22:33|0.2509
13:22:33|0.2509
13:22:34|0.25084
13:22:35|0.25084
13:22:36|0.25084
13:22:38|0.25084
13:22:39|0.25084
13:22:39|0.25084
13:22:40|0.25084
13:22:42|0.25101
13:22:43|0.25101
13:22:44|0.25101
13:22:44|0.25101
13:22:46|0.25101
13:22:47|0.25101
13:22:48|0.25102
13:22:48|0.25102
13:22:49|0.25102
13:22:51|0.25102
13:22:51|0.25102
13:22:53|0.25102
13:22:53|0.25111
13:22:55|0.25101
13:22:56|0.25101
13:22:57|0.25101
13:22:57|0.25086
13:22:59|0.25086
13:23:01|0.25068
13:23:01|0.25068
13:23:03|0.25068
13:23:04|0.25064
13:23:04|0.25064
13:23:05|0.25064
13:23:07|0.25064
13:23:08|0.25076
13:23:09|0.25076
13:23:10|0.25083
13:23:11|0.25083
13:23:12|0.25083
13:23:14|0.25083
13:23:15|0.25083
13:23:16|0.25083
13:23:17|0.25083
13:23:18|0.25083
13:23:19|0.25083
13:23:21|0.25101
13:23:22|0.25101
13:23:22|0.25101
13:23:24|0.25089
13:23:25|0.25089
13:23:25|0.25089
13:23:26|0.25089
13:23:27|0.2508
13:23:28|0.2508
13:23:29|0.25097
13:23:30|0.25097
13:23:32|0.25097
13:23:32|0.25097
13:23:33|0.25097
13:23:34|0.25083
13:23:35|0.25083
13:23:37|0.25083
13:23:37|0.25083
13:23:40|0.2508
13:23:40|0.2508
13:23:41|0.2508
13:23:42|0.2508
13:23:44|0.25068
13:23:44|0.25068
13:23:45|0.25076
13:23:46|0.25076
13:23:48|0.25076
13:23:48|0.25076
13:23:50|0.25074
13:23:51|0.25074
13:23:51|0.25064
13:23:52|0.2508
13:23:53|0.25066
13:23:54|0.25066
13:23:56|0.25066
13:23:57|0.25066
13:23:58|0.25066
13:23:59|0.25074
13:24:00|0.25074
13:24:02|0.25074
13:24:03|0.25074
13:24:04|0.2506
13:24:06|0.2506
13:24:08|0.25077
13:24:09|0.25077
13:24:11|0.25077
13:24:12|0.25077
13:24:14|0.25077
13:24:15|0.2508
13:24:17|0.25095
13:24:18|0.25053
13:24:18|0.25068
13:24:19|0.25068
13:24:21|0.25068
13:24:22|0.25068
13:24:24|0.25072
13:24:24|0.25067
13:24:25|0.25079
13:24:27|0.25079
13:24:28|0.25079
13:24:29|0.2508
13:24:29|0.25068
13:24:30|0.25078
13:24:32|0.25078
13:24:34|0.25078
13:24:35|0.25078
13:24:35|0.25071
13:24:36|0.25071
13:24:38|0.25068
13:24:39|0.25068
13:24:40|0.25068
13:24:40|0.25068
13:24:42|0.25068
13:24:43|0.25068
13:24:43|0.2507
13:24:45|0.2507
13:24:45|0.25071
13:24:47|0.25071
13:24:48|0.25072
13:24:49|0.25072
13:24:49|0.25067
13:24:51|0.25067
13:24:52|0.25067
13:24:52|0.25067
13:24:53|0.25067
13:24:54|0.25067
13:24:56|0.25067
13:24:57|0.25067
13:24:57|0.25067
13:24:58|0.25068
13:24:59|0.25068
13:25:00|0.25062
13:25:02|0.25062
13:25:02|0.25062
13:25:04|0.25059
13:25:05|0.25059
13:25:05|0.25059
13:25:06|0.25059
13:25:08|0.25059
13:25:09|0.25059
13:25:10|0.25059
13:25:11|0.25068
13:25:13|0.2508
13:25:15|0.25085
13:25:16|0.25076
13:25:17|0.25076
13:25:19|0.25084
13:25:20|0.25099
13:25:21|0.25099
13:25:21|0.25099
13:25:23|0.25099
13:25:24|0.25075
13:25:25|0.25086
13:25:26|0.25086
13:25:27|0.25086
13:25:28|0.25086
13:25:29|0.25086
13:25:30|0.25086
13:25:31|0.25077
13:25:32|0.25077
13:25:34|0.25079
13:25:35|0.25078
13:25:35|0.25078
13:25:36|0.25077
13:25:38|0.25077
13:25:39|0.25092
13:25:41|0.25092
13:25:41|0.25092
13:25:42|0.25091
13:25:44|0.251
13:25:44|0.251
13:25:45|0.251
13:25:46|0.251
13:25:47|0.251
13:25:48|0.251
13:25:49|0.25087
13:25:50|0.25087
13:25:51|0.25087
13:25:52|0.25087
13:25:53|0.25087
13:25:54|0.25087
13:25:55|0.25087
13:25:57|0.25087
13:25:58|0.25087
13:25:59|0.25087
13:26:00|0.25094
13:26:01|0.25087
13:26:03|0.25087
13:26:03|0.25072
13:26:04|0.25086
13:26:07|0.25085
13:26:09|0.25085
13:26:10|0.25085
13:26:11|0.25085
13:26:13|0.25085
13:26:13|0.25085
13:26:15|0.25077
13:26:16|0.25061
13:26:17|0.25071
13:26:18|0.25072
13:26:20|0.25072
13:26:21|0.25063
13:26:22|0.25063
13:26:24|0.25063
13:26:25|0.25076
13:26:26|0.25076
13:26:27|0.25076
13:26:29|0.25076
13:26:29|0.25074
13:26:31|0.25074
13:26:31|0.25075
13:26:33|0.25075
13:26:33|0.25075
13:26:35|0.25059
13:26:36|0.25059
13:26:37|0.25059
13:26:38|0.25074
13:26:39|0.25074
13:26:41|0.25074
13:26:42|0.25074
13:26:43|0.25074
13:26:44|0.25071
13:26:45|0.2507
13:26:46|0.2507
13:26:47|0.2507
13:26:48|0.2507
13:26:49|0.25065
13:26:50|0.25062
13:26:51|0.25062
13:26:52|0.25065
13:26:53|0.25064
13:26:54|0.25064
13:26:55|0.2507
13:26:56|0.25066
13:26:57|0.25066
13:26:59|0.25066
13:27:00|0.25066
13:27:00|0.25066
13:27:02|0.25066
13:27:03|0.25066
13:27:04|0.25058
13:27:05|0.25058
13:27:06|0.25058
13:27:07|0.25058
13:27:08|0.25066
13:27:09|0.25085
13:27:11|0.25087
13:27:13|0.25087
13:27:14|0.25084
13:27:15|0.25074
13:27:16|0.25074
13:27:17|0.25074
13:27:18|0.25072
13:27:20|0.2507
13:27:22|0.25067
13:27:22|0.25067
13:27:24|0.25074
13:27:25|0.25074
13:27:25|0.25074
13:27:27|0.25074
13:27:29|0.25074
13:27:30|0.25074
13:27:31|0.25074
13:27:32|0.25071
13:27:33|0.25071
13:27:34|0.25071
13:27:35|0.25071
13:27:36|0.25071
13:27:37|0.25071
13:27:38|0.25071
13:27:39|0.25071
13:27:40|0.25067
13:27:41|0.25067
13:27:42|0.25074
13:27:43|0.25074
13:27:44|0.25065
13:27:45|0.25064
13:27:46|0.25064
13:27:47|0.25072
13:27:48|0.25072
13:27:49|0.25072
13:27:50|0.25066
13:27:52|0.25074
13:27:53|0.25074
13:27:54|0.25074
13:27:55|0.25074
13:27:56|0.25074
13:27:57|0.25065
13:27:58|0.25065
13:27:59|0.25065
13:28:00|0.25065
13:28:01|0.25065
13:28:02|0.25065
13:28:04|0.25072
13:28:06|0.25072
13:28:07|0.25072
13:28:09|0.25072
13:28:10|0.25072
13:28:11|0.25072
13:28:12|0.25073
13:28:13|0.25073
13:28:14|0.25073
13:28:16|0.25073
13:28:18|0.25073
13:28:20|0.25073
13:28:21|0.25073
13:28:22|0.25073
13:28:23|0.25073
13:28:24|0.25073
13:28:26|0.25077
13:28:27|0.25083
13:28:29|0.25083
13:28:30|0.25083
13:28:30|0.2508
13:28:32|0.2508
13:28:33|0.2508
13:28:34|0.2508
13:28:35|0.25073
13:28:37|0.25067
13:28:38|0.25067
13:28:39|0.25067
13:28:41|0.25067
13:28:42|0.25067
13:28:43|0.25067
13:28:44|0.25067
13:28:45|0.25067
13:28:46|0.25067
13:28:47|0.25067
13:28:48|0.25065
13:28:49|0.25067
13:28:50|0.25067
13:28:51|0.25063
13:28:52|0.25063
13:28:53|0.25063
13:28:54|0.25063
13:28:55|0.25063
13:28:56|0.2506
13:28:57|0.25054
13:28:58|0.25054
13:28:59|0.25052
13:29:00|0.2506
13:29:01|0.2506
13:29:02|0.25053
13:29:03|0.25053
13:29:05|0.25058
13:29:07|0.2505
13:29:08|0.25048
13:29:08|0.25054
13:29:11|0.25054
13:29:11|0.25054
13:29:13|0.25054
13:29:15|0.25054
13:29:16|0.25054
13:29:16|0.25054
13:29:18|0.25054
13:29:20|0.25054
13:29:21|0.25054
13:29:22|0.25054
13:29:23|0.25054
13:29:25|0.25054
13:29:26|0.25054
13:29:26|0.25054
13:29:27|0.25058
13:29:29|0.25058
13:29:30|0.25058
13:29:31|0.2506
13:29:32|0.2506
13:29:33|0.2506
13:29:34|0.2506
13:29:35|0.2506
13:29:36|0.2506
13:29:37|0.2506
13:29:38|0.2506
13:29:39|0.2506
13:29:41|0.25052
13:29:42|0.25052
13:29:43|0.25052
13:29:44|0.25051
13:29:45|0.25051
13:29:46|0.25039
13:29:47|0.25048
13:29:48|0.25039
13:29:49|0.25039
13:29:50|0.25044
13:29:51|0.25044
13:29:52|0.25044
13:29:53|0.25044
13:29:54|0.25044
13:29:55|0.25044
13:29:56|0.25044
13:29:57|0.25047
13:29:58|0.25052
13:29:59|0.25052
13:30:00|0.25055
13:30:01|0.25055
13:30:03|0.25055
13:30:04|0.25055
13:30:05|0.25055
13:30:06|0.25047
13:30:07|0.25047
13:30:10|0.25047
13:30:11|0.25051
13:30:12|0.2506
13:30:14|0.25067
13:30:15|0.25067
13:30:17|0.25067
13:30:18|0.25067
13:30:19|0.25067
13:30:19|0.25067
13:30:21|0.25067
13:30:22|0.25067
13:30:23|0.25067
13:30:24|0.25067
13:30:26|0.25067
13:30:27|0.25067
13:30:28|0.25067
13:30:29|0.25061
13:30:30|0.25069
13:30:31|0.25069
13:30:32|0.25074
13:30:33|0.25074
13:30:34|0.25072
13:30:35|0.25072
13:30:36|0.25072
13:30:37|0.25072
13:30:38|0.25072
13:30:39|0.25072
13:30:40|0.25072
13:30:41|0.25072
13:30:42|0.25072
13:30:43|0.25071
13:30:44|0.25065
13:30:45|0.25065
13:30:46|0.25065
13:30:47|0.25065
13:30:48|0.25065
13:30:49|0.25065
13:30:50|0.25069
13:30:51|0.25069
13:30:52|0.25069
13:30:53|0.25069
13:30:54|0.2505
13:30:55|0.2505
13:30:56|0.2505
13:30:57|0.2505
13:30:58|0.2505
13:30:59|0.25047
13:31:00|0.25047
13:31:01|0.25047
13:31:02|0.25047
13:31:03|0.25047
13:31:04|0.25047
13:31:05|0.25044
13:31:06|0.25044
13:31:08|0.25044
13:31:09|0.25044
13:31:11|0.25044
13:31:12|0.25044
13:31:13|0.25044
13:31:15|0.25046
13:31:16|0.25046
13:31:17|0.25046
13:31:18|0.25046
13:31:19|0.25046
13:31:20|0.25046
13:31:21|0.2507
13:31:22|0.25055
13:31:24|0.25055
13:31:25|0.25055
13:31:27|0.25055
13:31:28|0.25055
13:31:29|0.25055
13:31:31|0.25059
13:31:32|0.2506
13:31:33|0.2506
13:31:33|0.2506
13:31:35|0.2506
13:31:37|0.2506
13:31:38|0.25046
13:31:39|0.25046
13:31:39|0.25046
13:31:41|0.25046
13:31:42|0.25041
13:31:42|0.25043
13:31:44|0.25059
13:31:45|0.25059
13:31:46|0.25077
13:31:47|0.25077
13:31:48|0.25077
13:31:49|0.25077
13:31:50|0.25077
13:31:51|0.25077
13:31:52|0.25077
13:31:54|0.25077
13:31:55|0.25077
13:31:56|0.25047
13:31:57|0.25047
13:31:58|0.25047
13:31:59|0.25049
13:32:00|0.25057
13:32:01|0.25057
13:32:02|0.25057
13:32:03|0.25057
13:32:04|0.25067
13:32:05|0.25067
13:32:06|0.25067
13:32:07|0.25067
13:32:08|0.25081
13:32:10|0.25081
13:32:11|0.25085
13:32:12|0.25093
13:32:13|0.25099
13:32:15|0.251
13:32:17|0.251
13:32:17|0.25101
13:32:19|0.25101
13:32:19|0.25107
13:32:21|0.25099
13:32:22|0.25101
13:32:22|0.25101
13:32:23|0.25101
13:32:25|0.25117
13:32:26|0.25117
13:32:26|0.25117
13:32:28|0.25117
13:32:29|0.25137
13:32:30|0.25137
13:32:31|0.25137
13:32:32|0.25135
13:32:33|0.25131
13:32:33|0.25131
13:32:35|0.25131
13:32:36|0.25126
13:32:37|0.2512
13:32:38|0.2512
13:32:39|0.25115
13:32:40|0.25113
13:32:41|0.25113
13:32:42|0.25113
13:32:43|0.25114
13:32:45|0.25114
13:32:46|0.25114
13:32:47|0.25114
13:32:48|0.25114
13:32:49|0.25114
13:32:49|0.25114
13:32:50|0.25114
13:32:51|0.25114
13:32:53|0.25124
13:32:53|0.25124
13:32:54|0.25124
13:32:56|0.2512
13:32:56|0.2512
13:32:57|0.2512
13:32:59|0.2512
13:32:59|0.2512
13:33:00|0.25135
13:33:03|0.25135
13:33:04|0.25135
13:33:04|0.25135
13:33:06|0.25135
13:33:06|0.25135
13:33:07|0.25135
13:33:10|0.25141
13:33:11|0.2514
13:33:13|0.2514
13:33:13|0.2514
13:33:14|0.2514
13:33:15|0.2514
13:33:18|0.25152
13:33:19|0.25148
13:33:21|0.25151
13:33:22|0.25153
13:33:23|0.25158
13:33:24|0.25167
13:33:26|0.25167
13:33:26|0.25167
13:33:28|0.25167
13:33:28|0.25167
13:33:29|0.25167
13:33:31|0.25167
13:33:31|0.25167
13:33:33|0.25164
13:33:33|0.25164
13:33:35|0.25164
13:33:35|0.25174
13:33:36|0.2517
13:33:37|0.2517
13:33:38|0.2517
13:33:40|0.2517
13:33:41|0.25168
13:33:41|0.25168
13:33:43|0.25168
13:33:44|0.25168
13:33:44|0.25167
13:33:45|0.25177
13:33:46|0.25174
13:33:47|0.25174
13:33:49|0.25174
13:33:49|0.25179
13:33:51|0.25179
13:33:52|0.2519
13:33:53|0.25195
13:33:53|0.25183
13:33:54|0.25183
13:33:55|0.25183
13:33:57|0.25191
13:33:57|0.25191
13:33:59|0.25189
13:33:59|0.25153
13:34:01|0.25153
13:34:02|0.25153
13:34:03|0.25153
13:34:03|0.25153
13:34:04|0.25153
13:34:06|0.25153
13:34:07|0.25154
13:34:08|0.25154
13:34:09|0.25154
13:34:10|0.25154
13:34:11|0.25166
13:34:12|0.25166
13:34:14|0.25168
13:34:16|0.25159
13:34:17|0.25159
13:34:18|0.25159
13:34:18|0.25157
13:34:21|0.25157
13:34:22|0.25157
13:34:22|0.25164
13:34:24|0.25162
13:34:26|0.25158
13:34:26|0.25158
13:34:27|0.25158
13:34:29|0.25158
13:34:29|0.25158
13:34:31|0.25158
13:34:31|0.25158
13:34:34|0.25158
13:34:35|0.25156
13:34:36|0.25156
13:34:37|0.25156
13:34:38|0.25137
13:34:39|0.25137
13:34:40|0.2512
13:34:41|0.25117
13:34:42|0.25132
13:34:43|0.25128
13:34:44|0.25128
13:34:45|0.25128
13:34:46|0.25147
13:34:47|0.25131
13:34:49|0.25135
13:34:50|0.25134
13:34:51|0.25134
13:34:52|0.25129
13:34:53|0.25146
13:34:55|0.25146
13:34:56|0.2513
13:34:57|0.2513
13:34:58|0.25145
13:34:59|0.25145
13:35:00|0.25145
13:35:01|0.25145
13:35:02|0.2513
13:35:03|0.25143
13:35:04|0.25143
13:35:05|0.25143
13:35:06|0.25132
13:35:07|0.25137
13:35:08|0.25137
13:35:09|0.25137
13:35:10|0.25148
13:35:12|0.25127
13:35:13|0.25136
13:35:15|0.25141
13:35:15|0.25141
13:35:17|0.25134
13:35:18|0.25132
13:35:19|0.25135
13:35:20|0.25122
13:35:21|0.25119
13:35:22|0.25119
13:35:23|0.25119
13:35:24|0.25128
13:35:25|0.25128
13:35:27|0.25121
13:35:28|0.25127
13:35:29|0.25127
13:35:30|0.25127
13:35:31|0.25121
13:35:32|0.25119
13:35:33|0.25118
13:35:34|0.25118
13:35:35|0.25118
13:35:36|0.25108
13:35:37|0.25108
13:35:38|0.25108
13:35:39|0.25108
13:35:40|0.25108
13:35:42|0.25108
13:35:42|0.25108
13:35:43|0.25108
13:35:45|0.25123
13:35:46|0.25128
13:35:47|0.25133
13:35:48|0.25133
13:35:48|0.25133
13:35:50|0.25133
13:35:50|0.25126
13:35:52|0.25126
13:35:52|0.25128
13:35:54|0.25126
13:35:56|0.25126
13:35:57|0.25127
13:35:58|0.25132
13:36:00|0.25132
13:36:00|0.25128
13:36:02|0.25128
13:36:02|0.25128
13:36:03|0.25128
13:36:05|0.25128
13:36:05|0.25128
13:36:06|0.25128
13:36:08|0.25128
13:36:09|0.25128
13:36:10|0.25124
13:36:11|0.25124
13:36:13|0.25124
13:36:14|0.25125
13:36:15|0.25125
13:36:16|0.25125
13:36:18|0.25125
13:36:18|0.25125
13:36:20|0.25125
13:36:21|0.25125
13:36:22|0.2513
13:36:23|0.2513
13:36:25|0.2513
13:36:27|0.2513
13:36:27|0.2513
13:36:28|0.2513
13:36:29|0.2513
13:36:30|0.25124
13:36:31|0.25124
13:36:32|0.25116
13:36:34|0.25108
13:36:35|0.2512
13:36:36|0.2512
13:36:38|0.2512
13:36:39|0.2512
13:36:40|0.25105
13:36:41|0.25103
13:36:42|0.25103
13:36:43|0.25103
13:36:44|0.25103
13:36:45|0.25101
13:36:46|0.25096
13:36:47|0.25097
13:36:48|0.25089
13:36:49|0.25078
13:36:50|0.25071
13:36:50|0.25062
13:36:51|0.25062
13:36:53|0.2507
13:36:54|0.25069
13:36:55|0.25072
13:36:56|0.25068
13:36:57|0.25063
13:36:58|0.25063
13:36:59|0.25063
13:37:00|0.25063
13:37:02|0.25079
13:37:02|0.25083
13:37:04|0.25083
13:37:05|0.25083
13:37:05|0.25083
13:37:06|0.25083
13:37:07|0.25083
13:37:09|0.25083
13:37:10|0.25083
13:37:11|0.25083
13:37:12|0.25078
13:37:13|0.25079
13:37:14|0.25057
13:37:15|0.25057
13:37:17|0.25077
13:37:19|0.25073
13:37:20|0.25068
13:37:21|0.25068
13:37:22|0.25068
13:37:24|0.25057
13:37:25|0.25067
13:37:26|0.25072
13:37:28|0.25067
13:37:29|0.25067
13:37:30|0.2506
13:37:31|0.2506
13:37:32|0.25073
13:37:34|0.25062
13:37:35|0.25061
13:37:36|0.25061
13:37:37|0.25061
13:37:38|0.25077
13:37:39|0.25077
13:37:41|0.25077
13:37:42|0.2507
13:37:42|0.2507
13:37:44|0.25079
13:37:45|0.2508
13:37:45|0.2507
13:37:46|0.2507
13:37:48|0.2507
13:37:48|0.2507
13:37:50|0.25077
13:37:51|0.25077
13:37:52|0.2508
13:37:52|0.2508
13:37:53|0.2508
13:37:55|0.2508
13:37:55|0.25082
13:37:56|0.25082
13:37:58|0.25083
13:37:58|0.25083
13:37:59|0.25083
13:38:01|0.25083
13:38:01|0.25083
13:38:03|0.25083
13:38:04|0.25083
13:38:06|0.25087
13:38:07|0.25087
13:38:08|0.25077
13:38:09|0.25077
13:38:10|0.25077
13:38:10|0.25084
13:38:12|0.25084
13:38:13|0.25084
13:38:15|0.25091
13:38:17|0.25091
13:38:17|0.25091
13:38:18|0.25091
13:38:20|0.25091
13:38:21|0.25091
13:38:23|0.25096
13:38:24|0.25096
13:38:25|0.25096
13:38:26|0.25097
13:38:27|0.25097
13:38:28|0.25097
13:38:30|0.25099
13:38:31|0.25099
13:38:33|0.25095
13:38:34|0.25095
13:38:34|0.25092
13:38:37|0.25092
13:38:37|0.25092
13:38:38|0.25092
13:38:40|0.25089
13:38:41|0.25089
13:38:41|0.25089
13:38:42|0.25089
13:38:43|0.25101
13:38:44|0.25093
13:38:46|0.25093
13:38:46|0.25093
13:38:48|0.25093
13:38:49|0.25093
13:38:50|0.25093
13:38:51|0.25093
13:38:51|0.25093
13:38:53|0.25093
13:38:54|0.25105
13:38:55|0.25105
13:38:56|0.25103
13:38:57|0.25115
13:38:58|0.25108
13:38:59|0.25108
13:39:00|0.25108
13:39:01|0.25111
13:39:02|0.25111
13:39:03|0.25099
13:39:04|0.25099
13:39:05|0.25099
13:39:06|0.25099
13:39:07|0.25099
13:39:08|0.25099
13:39:10|0.251
13:39:10|0.25108
13:39:11|0.25118
13:39:12|0.25118
13:39:13|0.25118
13:39:15|0.25118
13:39:17|0.2512
13:39:19|0.2512
13:39:20|0.25116
13:39:21|0.25116
13:39:22|0.25116
13:39:23|0.25111
13:39:25|0.25111
13:39:26|0.2511
13:39:27|0.2511
13:39:28|0.2511
13:39:29|0.2511
13:39:30|0.25104
13:39:31|0.25104
13:39:32|0.25106
13:39:33|0.25094
13:39:35|0.25094
13:39:35|0.25094
13:39:36|0.25094
13:39:37|0.25105
13:39:38|0.25105
13:39:40|0.25109
13:39:42|0.25109
13:39:43|0.25109
13:39:44|0.25109
13:39:44|0.25109
13:39:46|0.25109
13:39:47|0.25104
13:39:48|0.25104
13:39:48|0.25104
13:39:50|0.251
13:39:51|0.251
13:39:52|0.251
13:39:53|0.25113
13:39:54|0.25113
13:39:55|0.25113
13:39:56|0.25107
13:39:57|0.25134
13:39:58|0.25134
13:39:59|0.25134
13:40:00|0.25134
13:40:01|0.25128
13:40:02|0.25128
13:40:03|0.25128
13:40:04|0.25128
13:40:06|0.25128
13:40:07|0.25128
13:40:08|0.25128
13:40:09|0.25128
13:40:10|0.25128
13:40:12|0.25128
13:40:12|0.25128
13:40:13|0.25128
13:40:15|0.25128
13:40:17|0.25128
13:40:18|0.25131
13:40:19|0.25128
13:40:20|0.25132
13:40:21|0.25132
13:40:23|0.25133
13:40:24|0.25133
13:40:26|0.25121
13:40:28|0.25121
13:40:29|0.25121
13:40:30|0.25122
13:40:31|0.25122
13:40:32|0.25122
13:40:33|0.25127
13:40:34|0.25128
13:40:35|0.25137
13:40:36|0.25133
13:40:37|0.25133
13:40:38|0.25133
13:40:39|0.25133
13:40:40|0.25133
13:40:42|0.25133
13:40:42|0.25133
13:40:44|0.25133
13:40:45|0.25134
13:40:46|0.25134
13:40:46|0.25134
13:40:48|0.25134
13:40:49|0.25134
13:40:50|0.25134
13:40:51|0.25137
13:40:51|0.25137
13:40:53|0.25141
13:40:54|0.25141
13:40:55|0.25141
13:40:56|0.25141
13:40:57|0.25138
13:40:57|0.25108
13:40:59|0.2511
13:40:59|0.25121
13:41:01|0.25121
13:41:01|0.25121
13:41:03|0.25121
13:41:04|0.25121
13:41:05|0.25121
13:41:06|0.25121
13:41:07|0.25121
13:41:08|0.25121
13:41:09|0.25107
13:41:10|0.25107
13:41:11|0.25107
13:41:12|0.25107
13:41:13|0.251
13:41:14|0.251
13:41:15|0.251
13:41:17|0.25102
13:41:18|0.251
13:41:18|0.25094
13:41:20|0.25094
13:41:21|0.25094
13:41:22|0.25068
13:41:23|0.25085
13:41:24|0.2509
13:41:25|0.2509
13:41:26|0.2509
13:41:27|0.25085
13:41:28|0.25095
13:41:29|0.25095
13:41:31|0.25085
13:41:32|0.25085
13:41:34|0.25085
13:41:34|0.25085
13:41:36|0.25085
13:41:37|0.25085
13:41:38|0.25085
13:41:39|0.25085
13:41:40|0.25083
13:41:41|0.25083
13:41:42|0.25083
13:41:42|0.25077
13:41:44|0.25077
13:41:45|0.25077
13:41:47|0.25077
13:41:48|0.25084
13:41:50|0.25084
13:41:50|0.25084
13:41:52|0.25093
13:41:53|0.25093
13:41:54|0.25076
13:41:55|0.25076
13:41:56|0.25076
13:41:57|0.25076
13:41:57|0.25076
13:41:58|0.25076
13:42:00|0.25087
13:42:01|0.25087
13:42:01|0.25087
13:42:03|0.25087
13:42:04|0.25087
13:42:04|0.25075
13:42:06|0.25073
13:42:06|0.25073
13:42:08|0.25073
13:42:09|0.25058
13:42:10|0.25057
13:42:11|0.25052
13:42:12|0.25052
13:42:13|0.25052
13:42:14|0.2506
13:42:15|0.2506
13:42:16|0.2506
13:42:17|0.2506
13:42:19|0.25054
13:42:19|0.25065
13:42:22|0.25072
13:42:22|0.2506
13:42:25|0.2506
13:42:27|0.2506
13:42:28|0.2506
13:42:29|0.2506
13:42:30|0.25053
13:42:32|0.25066
13:42:33|0.2507
13:42:34|0.2507
13:42:35|0.25076
13:42:36|0.25076
13:42:37|0.25076
13:42:39|0.25076
13:42:40|0.25076
13:42:41|0.25076
13:42:42|0.25076
13:42:43|0.25076
13:42:44|0.25076
13:42:45|0.25076
13:42:46|0.25076
13:42:47|0.25076
13:42:48|0.25076
13:42:49|0.25076
13:42:50|0.25076
13:42:51|0.25076
13:42:52|0.25076
13:42:53|0.25076
13:42:55|0.25076
13:42:56|0.25066
13:42:57|0.25066
13:42:58|0.25066
13:42:59|0.25066
13:43:00|0.25066
13:43:01|0.25072
13:43:02|0.25072
13:43:03|0.25072
13:43:04|0.25072
13:43:06|0.25072
13:43:07|0.25071
13:43:08|0.25071
13:43:09|0.25071
13:43:10|0.25071
13:43:11|0.25071
13:43:13|0.25071
13:43:14|0.25071
13:43:15|0.25071
13:43:16|0.25063
13:43:18|0.25063
13:43:19|0.25063
13:43:20|0.25063
13:43:21|0.25078
13:43:22|0.25081
13:43:23|0.25083
13:43:24|0.25083
13:43:26|0.25083
13:43:27|0.25083
13:43:28|0.25083
13:43:29|0.25084
13:43:30|0.25084
13:43:31|0.25084
13:43:32|0.25084
13:43:33|0.25084
13:43:34|0.25084
13:43:35|0.25084
13:43:37|0.25084
13:43:37|0.25084
13:43:38|0.25084
13:43:39|0.25084
13:43:41|0.25084
13:43:41|0.25077
13:43:42|0.25077
13:43:44|0.25082
13:43:44|0.25082
13:43:47|0.25082
13:43:47|0.25082
13:43:48|0.25082
13:43:49|0.25078
13:43:50|0.25078
13:43:52|0.25078
13:43:54|0.2506
13:43:55|0.2506
13:43:57|0.2506
13:43:58|0.2506
13:43:58|0.2506
13:44:00|0.25073
13:44:01|0.25073
13:44:01|0.25073
13:44:02|0.25073
13:44:03|0.25073
13:44:04|0.25073
13:44:07|0.25073
13:44:09|0.25073
13:44:09|0.25073
13:44:10|0.25073
13:44:12|0.25073
13:44:12|0.25073
13:44:14|0.25086
13:44:15|0.25086
13:44:17|0.25086
13:44:18|0.25089
13:44:19|0.25088
13:44:20|0.25088
13:44:22|0.2508
13:44:24|0.2508
13:44:25|0.2508
13:44:27|0.25076
13:44:28|0.25076
13:44:29|0.25076
13:44:30|0.25076
13:44:31|0.25075
13:44:32|0.25075
13:44:33|0.25075
13:44:35|0.25075
13:44:37|0.25075
13:44:38|0.25075
13:44:39|0.25075
13:44:40|0.25075
13:44:41|0.25075
13:44:42|0.25075
13:44:43|0.25075
13:44:44|0.25075
13:44:45|0.25075
13:44:46|0.25075
13:44:47|0.25075
13:44:48|0.25075
13:44:49|0.25075
13:44:50|0.25075
13:44:51|0.25075
13:44:52|0.25075
13:44:53|0.25078
13:44:54|0.25078
13:44:55|0.25078
13:44:56|0.25079
13:44:57|0.25079
13:44:59|0.2508
13:45:00|0.2508
13:45:01|0.2507
13:45:02|0.25057
13:45:03|0.25052
13:45:04|0.25081
13:45:05|0.25081
13:45:06|0.25081
13:45:07|0.25081
13:45:08|0.25081
13:45:09|0.25081
13:45:10|0.25064
13:45:11|0.25058
13:45:12|0.25058
13:45:14|0.25054
13:45:15|0.25042
13:45:16|0.25042
13:45:17|0.25042
13:45:19|0.25042
13:45:19|0.25036
13:45:21|0.25037
13:45:23|0.25039
13:45:25|0.25031
13:45:26|0.25029
13:45:28|0.25025
13:45:29|0.25024
13:45:30|0.25024
13:45:31|0.25024
13:45:32|0.25024
13:45:33|0.25027
13:45:34|0.25022
13:45:36|0.25022
13:45:37|0.25022
13:45:38|0.25024
13:45:39|0.25024
13:45:40|0.25024
13:45:41|0.25024
13:45:42|0.25025
13:45:43|0.25025
13:45:44|0.25044
13:45:46|0.25059
13:45:48|0.25053
13:45:49|0.25053
13:45:50|0.25053
13:45:51|0.25053
13:45:51|0.25053
13:45:52|0.25053
13:45:53|0.25053
13:45:55|0.25055
13:45:56|0.25059
13:45:57|0.25059
13:45:57|0.25059
13:45:59|0.25059
13:46:00|0.25059
13:46:01|0.25059
13:46:02|0.25059
13:46:02|0.25059
13:46:03|0.25059
13:46:06|0.25059
13:46:06|0.25059
13:46:07|0.25059
13:46:08|0.25052
13:46:09|0.25052
13:46:11|0.25059
13:46:11|0.25059
13:46:12|0.25061
13:46:13|0.25064
13:46:14|0.25055
13:46:17|0.25055
13:46:17|0.25064
13:46:18|0.25064
13:46:20|0.25064
13:46:21|0.2505
13:46:23|0.2505
13:46:24|0.2505
13:46:25|0.2505
13:46:27|0.2505
13:46:27|0.25043
13:46:30|0.25043
13:46:30|0.25043
13:46:32|0.25043
13:46:32|0.25043
13:46:35|0.2505
13:46:36|0.2505
13:46:37|0.25072
13:46:38|0.25074
13:46:39|0.25074
13:46:41|0.2507
13:46:41|0.25059
13:46:43|0.25059
13:46:44|0.25059
13:46:45|0.25056
13:46:46|0.25056
13:46:47|0.25056
13:46:48|0.25056
13:46:49|0.25075
13:46:50|0.25075
13:46:51|0.25075
13:46:52|0.25075
13:46:53|0.25075
13:46:55|0.25075
13:46:56|0.25054
13:46:57|0.25054
13:46:57|0.25054
13:46:58|0.25072
13:47:00|0.25072
13:47:00|0.25072
13:47:02|0.25072
13:47:03|0.25054
13:47:04|0.25069
13:47:05|0.2507
13:47:05|0.25071
13:47:07|0.25063
13:47:08|0.25063
13:47:08|0.25063
13:47:09|0.25072
13:47:12|0.25072
13:47:13|0.25072
13:47:14|0.25072
13:47:15|0.25074
13:47:16|0.25074
13:47:17|0.25074
13:47:18|0.25074
13:47:19|0.25052
13:47:19|0.25052
13:47:22|0.25067
13:47:23|0.25067
13:47:24|0.25065
13:47:25|0.25065
13:47:26|0.25065
13:47:28|0.25065
13:47:29|0.25065
13:47:31|0.25065
13:47:32|0.25065
13:47:32|0.25065
13:47:34|0.25065
13:47:35|0.25065
13:47:35|0.25065
13:47:38|0.25054
13:47:39|0.25056
13:47:40|0.25072
13:47:41|0.25054
13:47:42|0.25058
13:47:44|0.25058
13:47:45|0.25068
13:47:46|0.25068
13:47:47|0.25068
13:47:48|0.25068
13:47:48|0.25068
13:47:50|0.25068
13:47:51|0.25068
13:47:52|0.25068
13:47:54|0.25074
13:47:55|0.25079
13:47:56|0.25079
13:47:57|0.25079
13:47:58|0.25074
13:47:58|0.25074
13:48:00|0.25074
13:48:01|0.25074
13:48:02|0.25074
13:48:02|0.25074
13:48:04|0.25074
13:48:05|0.25074
13:48:05|0.25071
13:48:07|0.25071
13:48:08|0.25071
13:48:09|0.25063
13:48:09|0.25064
13:48:10|0.25064
13:48:12|0.25064
13:48:13|0.2507
13:48:14|0.25076
13:48:15|0.25074
13:48:16|0.25074
13:48:17|0.25079
13:48:19|0.25097
13:48:20|0.25097
13:48:21|0.25097
13:48:23|0.25089
13:48:25|0.25089
13:48:26|0.25067
13:48:27|0.25067
13:48:28|0.25067
13:48:30|0.25067
13:48:32|0.25072
13:48:33|0.25072
13:48:34|0.25073
13:48:36|0.25074
13:48:37|0.25074
13:48:38|0.25074
13:48:39|0.25061
13:48:40|0.25081
13:48:41|0.25082
13:48:42|0.25082
13:48:43|0.25082
13:48:45|0.25068
13:48:46|0.25068
13:48:47|0.25068
13:48:48|0.25068
13:48:49|0.25068
13:48:50|0.25068
13:48:51|0.25065
13:48:52|0.25065
13:48:54|0.2506
13:48:55|0.2506
13:48:56|0.2506
13:48:57|0.2506
13:48:58|0.2506
13:48:59|0.25052
13:49:00|0.25052
13:49:01|0.25052
13:49:02|0.25052
13:49:03|0.25051
13:49:04|0.25051
13:49:05|0.25051
13:49:06|0.25051
13:49:07|0.25051
13:49:08|0.25049
13:49:09|0.25043
13:49:10|0.25029
13:49:11|0.25036
13:49:12|0.25036
13:49:13|0.25028
13:49:14|0.25028
13:49:16|0.25028
13:49:17|0.25031
13:49:17|0.25031
13:49:19|0.25031
13:49:20|0.25039
13:49:21|0.25041
13:49:22|0.25041
13:49:24|0.25041
13:49:26|0.25041
13:49:28|0.25028
13:49:29|0.25028
13:49:30|0.25028
13:49:32|0.25028
13:49:33|0.25028
13:49:34|0.24993
13:49:35|0.2499
13:49:35|0.24963
13:49:36|0.2497
13:49:37|0.2497
13:49:38|0.24975
13:49:40|0.24975
13:49:41|0.24975
13:49:41|0.24976
13:49:43|0.24976
13:49:44|0.24976
13:49:45|0.24969
13:49:46|0.24975
13:49:47|0.24974
13:49:48|0.24967
13:49:49|0.24955
13:49:50|0.24945
13:49:51|0.24939
13:49:53|0.24949
13:49:54|0.24949
13:49:54|0.24941
13:49:56|0.24941
13:49:56|0.24935
13:49:57|0.24934
13:49:59|0.24934
13:49:59|0.24934
13:50:02|0.24949
13:50:02|0.24949
13:50:03|0.2495
13:50:05|0.24934
13:50:06|0.24934
13:50:06|0.24954
13:50:07|0.24951
13:50:09|0.24951
13:50:10|0.24951
13:50:11|0.24951
13:50:11|0.24951
13:50:12|0.24951
13:50:13|0.24964
13:50:15|0.24964
13:50:16|0.24964
13:50:17|0.24964
13:50:18|0.24964
13:50:19|0.24964
13:50:20|0.24964
13:50:21|0.24964
13:50:22|0.24964
13:50:23|0.2495
13:50:24|0.2495
13:50:26|0.2495
13:50:27|0.2495
13:50:29|0.2495
13:50:31|0.24954
13:50:32|0.24954
13:50:32|0.24954
13:50:35|0.24949
13:50:36|0.2495
13:50:37|0.2495
13:50:37|0.24963
13:50:39|0.2497
13:50:40|0.2497
13:50:41|0.24952
13:50:42|0.24957
13:50:43|0.24957
13:50:44|0.24957
13:50:45|0.24968
13:50:46|0.24973
13:50:47|0.24961
13:50:48|0.24961
13:50:49|0.24961
13:50:50|0.24961
13:50:51|0.24952
13:50:52|0.24952
13:50:53|0.24952
13:50:54|0.24957
13:50:55|0.24957
13:50:56|0.24964
13:50:57|0.24975
13:50:59|0.24924
13:51:00|0.24958
13:51:01|0.24979
13:51:02|0.24955
13:51:03|0.24956
13:51:04|0.24969
13:51:05|0.24969
13:51:06|0.24969
13:51:08|0.24969
13:51:08|0.24969
13:51:09|0.24969
13:51:10|0.24968
13:51:12|0.24968
13:51:13|0.24968
13:51:14|0.24968
13:51:15|0.24968
13:51:16|0.24971
13:51:18|0.24971
13:51:19|0.24981
13:51:19|0.24981
13:51:21|0.24981
13:51:21|0.24981
13:51:23|0.24981
13:51:23|0.24981
13:51:25|0.24981
13:51:26|0.24971
13:51:28|0.24971
13:51:30|0.24971
13:51:31|0.24971
13:51:32|0.24971
13:51:34|0.24971
13:51:35|0.2499
13:51:36|0.24997
13:51:37|0.24997
13:51:38|0.24997
13:51:39|0.24982
13:51:41|0.24996
13:51:42|0.24996
13:51:42|0.24997
13:51:44|0.24996
13:51:45|0.24996
13:51:46|0.24996
13:51:47|0.24996
13:51:48|0.24988
13:51:50|0.24996
13:51:52|0.24996
13:51:52|0.24996
13:51:53|0.24996
13:51:54|0.24996
13:51:55|0.24996
13:51:56|0.24991
13:51:58|0.24991
13:51:59|0.24991
13:52:00|0.24991
13:52:02|0.24974
13:52:03|0.24974
13:52:03|0.24974
13:52:04|0.24974
13:52:05|0.24974
13:52:06|0.24974
13:52:07|0.24974
13:52:08|0.24974
13:52:09|0.24974
13:52:10|0.24974
13:52:12|0.24974
13:52:13|0.24974
13:52:14|0.24974
13:52:15|0.24968
13:52:16|0.24967
13:52:17|0.24967
13:52:18|0.24967
13:52:19|0.24967
13:52:21|0.24974
13:52:22|0.24991
13:52:23|0.24991
13:52:24|0.24991
13:52:25|0.24991
13:52:27|0.24991
13:52:29|0.24991
13:52:30|0.24993
13:52:32|0.24993
13:52:33|0.24993
13:52:33|0.24984
13:52:34|0.24984
13:52:35|0.24983
13:52:36|0.24983
13:52:37|0.24983
13:52:38|0.24983
13:52:40|0.24983
13:52:40|0.24983
13:52:41|0.24983
13:52:42|0.24988
13:52:43|0.24988
13:52:44|0.24988
13:52:45|0.24988
13:52:47|0.24988
13:52:49|0.24988
13:52:49|0.24988
13:52:51|0.24988
13:52:52|0.24988
13:52:53|0.24988
13:52:54|0.24992
13:52:55|0.24992
13:52:56|0.24992
13:52:57|0.24982
13:52:58|0.24982
13:52:59|0.24982
13:53:00|0.24982
13:53:01|0.24982
13:53:02|0.24982
13:53:03|0.24982
13:53:04|0.24994
13:53:05|0.24995
13:53:06|0.24985
13:53:08|0.24985
13:53:09|0.24985
13:53:11|0.24985
13:53:11|0.25
13:53:12|0.25001
13:53:13|0.25001
13:53:14|0.2501
13:53:15|0.2501
13:53:16|0.2501
13:53:17|0.2501
13:53:18|0.2501
13:53:20|0.25
13:53:22|0.25
13:53:23|0.25
13:53:24|0.25
13:53:25|0.24992
13:53:25|0.24992
13:53:27|0.24992
13:53:28|0.24992
13:53:29|0.24992
13:53:31|0.24983
13:53:33|0.24957
13:53:33|0.24947
13:53:35|0.24947
13:53:36|0.24947
13:53:37|0.24965
13:53:38|0.24965
13:53:39|0.24965
13:53:40|0.24965
13:53:41|0.24963
13:53:42|0.24958
13:53:43|0.24958
13:53:45|0.24969
13:53:46|0.24979
13:53:47|0.24979
13:53:48|0.24975
13:53:49|0.24972
13:53:50|0.24972
13:53:51|0.24972
13:53:52|0.24972
13:53:53|0.24972
13:53:55|0.24985
13:53:56|0.24985
13:53:56|0.24985
13:53:57|0.24981
13:53:59|0.24981
13:53:59|0.24981
13:54:00|0.24992
13:54:01|0.24981
13:54:02|0.24982
13:54:05|0.24982
13:54:06|0.24982
13:54:07|0.24982
13:54:08|0.24982
13:54:08|0.24982
13:54:11|0.24982
13:54:11|0.24978
13:54:12|0.24978
13:54:14|0.24978
13:54:16|0.24978
13:54:17|0.24978
13:54:18|0.24978
13:54:19|0.24983
13:54:21|0.24983
13:54:21|0.2499
13:54:22|0.2499
13:54:23|0.24983
13:54:24|0.24983
13:54:25|0.24978
13:54:26|0.24973
13:54:28|0.24972
13:54:30|0.24961
13:54:32|0.24961
13:54:33|0.2496
13:54:34|0.2496
13:54:36|0.24959
13:54:37|0.24959
13:54:38|0.24959
13:54:40|0.24959
13:54:42|0.24959
13:54:42|0.24959
13:54:43|0.24959
13:54:44|0.24954
13:54:45|0.24954
13:54:47|0.24954
13:54:49|0.24946
13:54:50|0.24943
13:54:51|0.24943
13:54:52|0.24943
13:54:54|0.24943
13:54:55|0.24943
13:54:57|0.24943
13:54:59|0.24942
13:55:00|0.24942
13:55:01|0.24942
13:55:02|0.24942
13:55:03|0.24943
13:55:04|0.24928
13:55:06|0.2493
13:55:08|0.2493
13:55:09|0.2493
13:55:10|0.2493
13:55:11|0.24932
13:55:12|0.24932
13:55:13|0.24932
13:55:14|0.24932
13:55:15|0.24932
13:55:16|0.24933
13:55:17|0.24933
13:55:18|0.24933
13:55:19|0.24933
13:55:20|0.2494
13:55:21|0.2494
13:55:23|0.2494
13:55:25|0.2494
13:55:26|0.2494
13:55:27|0.24938
13:55:27|0.24938
13:55:30|0.24938
13:55:31|0.24943
13:55:33|0.24943
13:55:34|0.24927
13:55:35|0.24923
13:55:36|0.24923
13:55:37|0.24923
13:55:39|0.24937
13:55:41|0.24935
13:55:43|0.24935
13:55:44|0.24936
13:55:46|0.24936
13:55:47|0.24934
13:55:48|0.24928
13:55:50|0.24926
13:55:51|0.24924
13:55:52|0.24935
13:55:52|0.24935
13:55:54|0.24933
13:55:55|0.24933
13:55:56|0.24958
13:55:57|0.24973
13:55:58|0.24972
13:55:59|0.24975
13:56:00|0.24965
13:56:01|0.24973
13:56:02|0.24974
13:56:03|0.2497
13:56:04|0.2497
13:56:05|0.2497
13:56:06|0.2497
13:56:08|0.2497
13:56:09|0.2497
13:56:10|0.24992
13:56:11|0.2497
13:56:12|0.2497
13:56:14|0.2497
13:56:15|0.2497
13:56:16|0.2497
13:56:18|0.2497
13:56:18|0.24982
13:56:19|0.24982
13:56:21|0.24982
13:56:21|0.24981
13:56:22|0.24981
13:56:23|0.24981
13:56:24|0.24981
13:56:25|0.24981
13:56:26|0.24982
13:56:27|0.24982
13:56:28|0.24982
13:56:30|0.24982
13:56:32|0.24982
13:56:32|0.24982
13:56:33|0.24982
13:56:34|0.24978
13:56:36|0.24978
13:56:36|0.24976
13:56:38|0.2497
13:56:39|0.2497
13:56:40|0.2497
13:56:41|0.2497
13:56:42|0.2498
13:56:43|0.24982
13:56:44|0.24982
13:56:45|0.24982
13:56:46|0.24995
13:56:47|0.24988
13:56:49|0.24988
13:56:50|0.24986
13:56:51|0.24986
13:56:52|0.24986
13:56:53|0.24986
13:56:54|0.24984
13:56:55|0.24984
13:56:56|0.24984
13:56:57|0.24984
13:56:58|0.24984
13:56:59|0.24984
13:57:00|0.24986
13:57:01|0.24986
13:57:02|0.24986
13:57:04|0.24986
13:57:05|0.24991
13:57:06|0.24991
13:57:07|0.24991
13:57:09|0.24991
13:57:09|0.24991
13:57:10|0.24962
13:57:12|0.24962
13:57:12|0.24969
13:57:13|0.24969
13:57:15|0.24969
13:57:15|0.24977
13:57:16|0.24967
13:57:17|0.24967
13:57:19|0.24977
13:57:20|0.24977
13:57:21|0.24977
13:57:22|0.24976
13:57:23|0.24976
13:57:23|0.24976
13:57:25|0.24966
13:57:25|0.2497
13:57:28|0.2497
13:57:29|0.2497
13:57:29|0.24975
13:57:31|0.24975
13:57:32|0.24975
13:57:34|0.24974
13:57:36|0.24977
13:57:37|0.24982
13:57:38|0.24982
13:57:40|0.24982
13:57:41|0.24982
13:57:43|0.24989
13:57:44|0.24982
13:57:45|0.24992
13:57:46|0.24992
13:57:47|0.24992
13:57:49|0.24992
13:57:49|0.24992
13:57:51|0.24992
13:57:53|0.24992
13:57:54|0.24992
13:57:55|0.24992
13:57:56|0.24992
13:57:56|0.24992
13:57:58|0.24992
13:58:00|0.24983
13:58:00|0.24983
13:58:01|0.24982
13:58:02|0.24982
13:58:04|0.24982
13:58:05|0.24982
13:58:06|0.24982
13:58:07|0.24982
13:58:08|0.24982
13:58:09|0.24977
13:58:10|0.24983
13:58:11|0.24983
13:58:12|0.24983
13:58:13|0.24983
13:58:14|0.24983
13:58:15|0.24983
13:58:16|0.24983
13:58:17|0.24971
13:58:17|0.24971
13:58:19|0.24971
13:58:21|0.24971
13:58:21|0.24981
13:58:23|0.24981
13:58:24|0.24981
13:58:25|0.24981
13:58:26|0.24981
13:58:27|0.24984
13:58:27|0.24984
13:58:29|0.24984
13:58:30|0.24984
13:58:30|0.24984
13:58:31|0.24984
13:58:33|0.24991
13:58:35|0.24953
13:58:37|0.24953
13:58:38|0.24972
13:58:39|0.24972
13:58:41|0.24972
13:58:42|0.24972
13:58:43|0.24972
13:58:44|0.24989
13:58:45|0.24989
13:58:46|0.24989
13:58:48|0.24992
13:58:49|0.24992
13:58:50|0.24997
13:58:51|0.24985
13:58:52|0.24972
13:58:53|0.24973
13:58:54|0.24969
13:58:55|0.24969
13:58:56|0.24981
13:58:57|0.24981
13:58:58|0.24961
13:58:59|0.24961
13:59:01|0.24959
13:59:02|0.24944
13:59:02|0.24944
13:59:05|0.24944
13:59:05|0.24944
13:59:06|0.24959
13:59:07|0.2497
13:59:09|0.2497
13:59:10|0.24972
13:59:11|0.24972
13:59:12|0.24972
13:59:12|0.24972
13:59:13|0.24972
13:59:14|0.24972
13:59:16|0.24972
13:59:17|0.24972
13:59:18|0.24972
13:59:19|0.24954
13:59:20|0.24954
13:59:20|0.24955
13:59:22|0.24955
13:59:23|0.24955
13:59:24|0.24955
13:59:24|0.24955
13:59:26|0.24964
13:59:27|0.24964
13:59:27|0.24964
13:59:29|0.24964
13:59:30|0.24961
13:59:31|0.24961
13:59:32|0.24961
13:59:33|0.24961
13:59:35|0.24961
13:59:36|0.24961
13:59:36|0.24961
13:59:38|0.2497
13:59:39|0.2497
13:59:41|0.24966
13:59:43|0.24956
13:59:44|0.24957
13:59:45|0.24957
13:59:46|0.24957
13:59:47|0.24957
13:59:48|0.24957
13:59:50|0.24957
13:59:51|0.24953
13:59:52|0.2494
13:59:53|0.2494
13:59:54|0.2494
13:59:55|0.2494
13:59:56|0.2494
13:59:57|0.24945
13:59:58|0.24957
13:59:59|0.24957
14:00:00|0.24955
14:00:01|0.24955
14:00:02|0.24955
14:00:04|0.24955
14:00:04|0.24953
14:00:06|0.24951
14:00:07|0.24951
14:00:09|0.24957
14:00:09|0.2497
14:00:11|0.24978
14:00:13|0.24989
14:00:13|0.24989
14:00:14|0.24989
14:00:15|0.24984
14:00:16|0.24989
14:00:17|0.24989
14:00:19|0.24989
14:00:21|0.24983
14:00:21|0.24983
14:00:23|0.24983
14:00:25|0.24983
14:00:26|0.24983
14:00:27|0.24983
14:00:28|0.24983
14:00:29|0.24986
14:00:30|0.24986
14:00:31|0.24993
14:00:32|0.24993
14:00:33|0.24993
14:00:34|0.25
14:00:35|0.25
14:00:36|0.25
14:00:38|0.24999
14:00:40|0.25
14:00:40|0.25
14:00:42|0.25
14:00:42|0.25
14:00:43|0.25
14:00:45|0.25
14:00:45|0.25
14:00:46|0.25
14:00:48|0.25
14:00:48|0.25017
14:00:49|0.25013
14:00:51|0.25013
14:00:51|0.25018
14:00:52|0.25021
14:00:53|0.25022
14:00:55|0.25017
14:00:55|0.25012
14:00:56|0.25012
14:00:57|0.25012
14:00:58|0.25012
14:01:00|0.25022
14:01:00|0.25022
14:01:01|0.25022
14:01:02|0.25022
14:01:03|0.25022
14:01:04|0.25011
14:01:05|0.25011
14:01:06|0.25011
14:01:08|0.25011
14:01:09|0.25019
14:01:09|0.25019
14:01:11|0.25019
14:01:11|0.25019
14:01:13|0.25019
14:01:14|0.25019
14:01:14|0.25019
14:01:15|0.25004
14:01:17|0.25003
14:01:19|0.25003
14:01:19|0.25003
14:01:20|0.25003
14:01:21|0.25003
14:01:22|0.25012
14:01:23|0.2501
14:01:24|0.25014
14:01:26|0.25014
14:01:27|0.25014
14:01:27|0.25014
14:01:29|0.25002
14:01:30|0.25002
14:01:30|0.25002
14:01:31|0.2501
14:01:32|0.2501
14:01:33|0.2501
14:01:35|0.2501
14:01:36|0.2501
14:01:38|0.2501
14:01:40|0.2501
14:01:42|0.2501
14:01:43|0.2501
14:01:45|0.25002
14:01:46|0.25002
14:01:48|0.25002
14:01:50|0.25021
14:01:52|0.25023
14:01:53|0.25023
14:01:54|0.25023
14:01:54|0.25021
14:01:55|0.25021
14:01:56|0.25021
14:01:58|0.25021
14:01:59|0.25029
14:02:00|0.2504
14:02:01|0.2504
14:02:02|0.2504
14:02:03|0.2504
14:02:04|0.2504
14:02:06|0.25036
14:02:06|0.25036
14:02:07|0.25036
14:02:09|0.25021
14:02:11|0.25024
14:02:12|0.25024
14:02:13|0.25024
14:02:14|0.25024
14:02:15|0.25024
14:02:16|0.25024
14:02:17|0.25015
14:02:18|0.25015
14:02:19|0.25015
14:02:20|0.25015
14:02:22|0.25015
14:02:23|0.25015
14:02:24|0.25017
14:02:25|0.2501
14:02:25|0.2501
14:02:27|0.25014
14:02:28|0.2501
14:02:29|0.2501
14:02:29|0.2501
14:02:31|0.25017
14:02:31|0.25017
14:02:33|0.25017
14:02:34|0.25016
14:02:36|0.25016
14:02:38|0.25011
14:02:40|0.25017
14:02:41|0.25017
14:02:42|0.25017
14:02:44|0.25017
14:02:44|0.25017
14:02:45|0.25017
14:02:46|0.25017
14:02:48|0.25007
14:02:48|0.25007
14:02:49|0.25007
14:02:50|0.25007
14:02:52|0.25007
14:02:53|0.25007
14:02:53|0.25014
14:02:55|0.25017
14:02:55|0.25017
14:02:56|0.25017
14:02:59|0.25056
14:03:00|0.25056
14:03:01|0.25052
14:03:02|0.25052
14:03:03|0.25052
14:03:04|0.25051
14:03:06|0.25051
14:03:07|0.25051
14:03:08|0.25051
14:03:09|0.25051
14:03:11|0.25056
14:03:11|0.25057
14:03:12|0.25057
14:03:13|0.25057
14:03:14|0.25057
14:03:15|0.25057
14:03:16|0.25061
14:03:17|0.25061
14:03:18|0.25061
14:03:19|0.25061
14:03:20|0.25063
14:03:22|0.25063
14:03:24|0.25063
14:03:25|0.25063
14:03:26|0.25063
14:03:27|0.25061
14:03:28|0.25061
14:03:29|0.25069
14:03:30|0.25069
14:03:31|0.25069
14:03:32|0.25069
14:03:33|0.25069
14:03:34|0.25069
14:03:35|0.25061
14:03:37|0.25061
14:03:38|0.25061
14:03:40|0.25069
14:03:41|0.25069
14:03:42|0.25069
14:03:44|0.2505
14:03:46|0.25058
14:03:47|0.25058
14:03:48|0.25058
14:03:48|0.2506
14:03:50|0.25069
14:03:51|0.25075
14:03:52|0.25074
14:03:53|0.25072
14:03:54|0.25072
14:03:55|0.25071
14:03:56|0.25071
14:03:57|0.25054
14:03:58|0.25058
14:03:59|0.2506
14:04:00|0.25091
14:04:01|0.25087
14:04:02|0.25087
14:04:04|0.25087
14:04:05|0.25087
14:04:06|0.25087
14:04:07|0.25087
14:04:08|0.25087
14:04:09|0.25087
14:04:10|0.25087
14:04:11|0.25087
14:04:12|0.25087
14:04:13|0.25087
14:04:15|0.25087
14:04:16|0.25053
14:04:17|0.25053
14:04:18|0.25053
14:04:19|0.25064
14:04:21|0.25073
14:04:22|0.25073
14:04:23|0.25073
14:04:24|0.25073
14:04:25|0.25078
14:04:26|0.25078
14:04:27|0.25078
14:04:28|0.25078
14:04:29|0.25083
14:04:30|0.25083
14:04:31|0.25083
14:04:32|0.25078
14:04:33|0.25069
14:04:34|0.25069
14:04:36|0.2507
14:04:36|0.25075
14:04:37|0.25075
14:04:39|0.25075
14:04:40|0.25074
14:04:41|0.25074
14:04:42|0.25074
14:04:43|0.2506
14:04:45|0.25053
14:04:46|0.25053
14:04:48|0.25053
14:04:49|0.25051
14:04:50|0.25051
14:04:50|0.25051
14:04:51|0.25051
14:04:53|0.25051
14:04:54|0.25051
14:04:54|0.2505
14:04:56|0.2506
14:04:57|0.2506
14:04:58|0.25068
14:04:59|0.25068
14:05:00|0.25065
14:05:01|0.25072
14:05:02|0.25072
14:05:03|0.25072
14:05:04|0.25085
14:05:05|0.25085
14:05:06|0.25085
14:05:07|0.25085
14:05:08|0.25081
14:05:10|0.25081
14:05:11|0.25081
14:05:13|0.25066
14:05:15|0.25066
14:05:16|0.25066
14:05:17|0.25065
14:05:17|0.25073
14:05:19|0.25073
14:05:20|0.25073
14:05:22|0.2505
14:05:23|0.2505
14:05:25|0.25059
14:05:27|0.25059
14:05:27|0.25059
14:05:28|0.25059
14:05:29|0.25059
14:05:30|0.25059
14:05:31|0.25059
14:05:32|0.25059
14:05:34|0.25037
14:05:35|0.25037
14:05:36|0.25037
14:05:37|0.25037
14:05:38|0.25037
14:05:40|0.25037
14:05:42|0.25018
14:05:43|0.25029
14:05:44|0.2503
14:05:45|0.25033
14:05:45|0.25044
14:05:47|0.25044
14:05:48|0.25044
14:05:50|0.25044
14:05:51|0.25037
14:05:51|0.25037
14:05:53|0.25037
14:05:54|0.25037
14:05:55|0.25037
14:05:55|0.25037
14:05:56|0.25037
14:05:57|0.25032
14:05:59|0.25032
14:06:00|0.25032
14:06:00|0.25018
14:06:02|0.25018
14:06:03|0.25018
14:06:03|0.25022
14:06:04|0.25022
14:06:07|0.25022
14:06:07|0.25022
14:06:08|0.25022
14:06:10|0.25024
14:06:11|0.25024
14:06:11|0.2503
14:06:13|0.2503
14:06:14|0.2503
14:06:15|0.2503
14:06:16|0.2503
14:06:18|0.2503
14:06:18|0.25024
14:06:21|0.25024
14:06:23|0.25024
14:06:23|0.25024
14:06:25|0.25024
14:06:27|0.25024
14:06:28|0.25024
14:06:29|0.25024
14:06:30|0.25024
14:06:31|0.25024
14:06:32|0.25024
14:06:33|0.25024
14:06:34|0.25024
14:06:35|0.25024
14:06:36|0.25018
14:06:37|0.25018
14:06:38|0.25018
14:06:39|0.25018
14:06:41|0.2502
14:06:42|0.25019
14:06:43|0.25019
14:06:45|0.25019
14:06:47|0.25019
14:06:49|0.25019
14:06:50|0.25019
14:06:51|0.25023
14:06:52|0.25023
14:06:53|0.25023
14:06:54|0.25023
14:06:56|0.25024
14:06:57|0.2504
14:06:58|0.25051
14:06:58|0.25042
14:06:59|0.25043
14:07:01|0.25043
14:07:02|0.25043
14:07:02|0.25043
14:07:04|0.25043
14:07:04|0.25043
14:07:07|0.25043
14:07:07|0.25038
14:07:08|0.25038
14:07:10|0.2503
14:07:12|0.2503
14:07:13|0.25023
14:07:14|0.25023
14:07:15|0.25033
14:07:17|0.25033
14:07:18|0.25033
14:07:19|0.25033
14:07:20|0.2503
14:07:21|0.2503
14:07:22|0.2503
14:07:23|0.25022
14:07:24|0.25022
14:07:25|0.25022
14:07:27|0.25022
14:07:28|0.25022
14:07:28|0.25022
14:07:30|0.25022
14:07:30|0.25022
14:07:32|0.25022
14:07:34|0.25013
14:07:34|0.25013
14:07:35|0.25013
14:07:36|0.25013
14:07:37|0.25025
14:07:38|0.25025
14:07:40|0.25025
14:07:42|0.25025
14:07:43|0.25025
14:07:44|0.25025
14:07:46|0.25025
14:07:48|0.25025
14:07:49|0.25025
14:07:49|0.25019
14:07:51|0.25019
14:07:51|0.25019
14:07:52|0.25025
14:07:54|0.25025
14:07:55|0.2502
14:07:56|0.25022
14:07:57|0.25022
14:07:57|0.25022
14:07:59|0.25022
14:08:00|0.25022
14:08:01|0.25022
14:08:02|0.25022
14:08:02|0.25022
14:08:04|0.25021
14:08:05|0.25021
14:08:07|0.2503
14:08:07|0.2503
14:08:09|0.2503
14:08:10|0.2503
14:08:11|0.2503
14:08:12|0.2503
14:08:13|0.2503
14:08:14|0.25015
14:08:15|0.25015
14:08:16|0.25015
14:08:17|0.25015
14:08:18|0.25015
14:08:19|0.25015
14:08:21|0.25015
14:08:21|0.25024
14:08:23|0.25025
14:08:24|0.25025
14:08:25|0.25025
14:08:27|0.25014
14:08:28|0.25014
14:08:29|0.25014
14:08:29|0.25014
14:08:31|0.25014
14:08:33|0.25014
14:08:33|0.25014
14:08:34|0.25014
14:08:35|0.25014
14:08:37|0.25014
14:08:39|0.25014
14:08:39|0.25014
14:08:41|0.25014
14:08:42|0.25006
14:08:43|0.25006
14:08:45|0.25006
14:08:46|0.25006
14:08:47|0.25012
14:08:49|0.25006
14:08:49|0.25006
14:08:51|0.25014
14:08:52|0.25014
14:08:53|0.25046
14:08:54|0.25046
14:08:55|0.25023
14:08:56|0.25023
14:08:57|0.25023
14:08:58|0.25023
14:08:59|0.25023
14:09:00|0.25023
14:09:02|0.25023
14:09:02|0.25023
14:09:04|0.25023
14:09:06|0.25023
14:09:08|0.25023
14:09:08|0.25015
14:09:09|0.25015
14:09:10|0.25015
14:09:11|0.25015
14:09:12|0.25015
14:09:13|0.25018
14:09:14|0.25018
14:09:15|0.25018
14:09:16|0.25015
14:09:17|0.25015
14:09:19|0.25018
14:09:20|0.25007
14:09:20|0.25007
14:09:22|0.25007
14:09:23|0.25006
14:09:24|0.25007
14:09:25|0.25007
14:09:26|0.25007
14:09:27|0.25007
14:09:28|0.25006
14:09:29|0.25006
14:09:30|0.25006
14:09:31|0.25006
14:09:32|0.25018
14:09:34|0.25015
14:09:34|0.25015
14:09:35|0.25015
14:09:36|0.25015
14:09:37|0.25018
14:09:38|0.25018
14:09:39|0.25018
14:09:40|0.25018
14:09:42|0.25018
14:09:42|0.25016
14:09:43|0.25016
14:09:45|0.25008
14:09:46|0.25012
14:09:47|0.25012
14:09:49|0.25011
14:09:51|0.25011
14:09:52|0.25005
14:09:53|0.25005
14:09:54|0.25005
14:09:55|0.25005
14:09:56|0.24995
14:09:57|0.24994
14:09:58|0.24994
14:09:59|0.24994
14:10:00|0.25
14:10:01|0.25
14:10:02|0.25
14:10:04|0.25
14:10:05|0.25
14:10:06|0.25
14:10:07|0.24994
14:10:08|0.24994
14:10:09|0.24994
14:10:11|0.24994
14:10:12|0.24994
14:10:13|0.24994
14:10:15|0.24994
14:10:16|0.24992
14:10:17|0.25003
14:10:18|0.25003
14:10:20|0.25003
14:10:21|0.24992
14:10:23|0.2499
14:10:23|0.2499
14:10:24|0.2499
14:10:25|0.2499
14:10:26|0.2499
14:10:27|0.2499
14:10:29|0.2499
14:10:30|0.2499
14:10:31|0.2499
14:10:32|0.24994
14:10:33|0.24995
14:10:34|0.24995
14:10:35|0.24995
14:10:36|0.24995
14:10:37|0.24992
14:10:38|0.24992
14:10:39|0.24992
14:10:40|0.24992
14:10:41|0.24992
14:10:42|0.2499
14:10:43|0.24985
14:10:44|0.24985
14:10:46|0.24985
14:10:48|0.24985
14:10:50|0.24978
14:10:50|0.24991
14:10:53|0.24991
14:10:53|0.24991
14:10:54|0.24991
14:10:56|0.24991
14:10:56|0.24991
14:10:57|0.24991
14:10:59|0.2499
14:10:59|0.2499
14:11:00|0.2498
14:11:02|0.2498
14:11:03|0.2498
14:11:05|0.2498
14:11:06|0.2498
14:11:06|0.2498
14:11:08|0.2498
14:11:09|0.2498
14:11:11|0.2499
14:11:13|0.2499
14:11:14|0.24988
14:11:14|0.24988
14:11:16|0.24988
14:11:17|0.2498
14:11:19|0.24974
14:11:20|0.24974
14:11:21|0.24966
14:11:22|0.24967
14:11:23|0.24967
14:11:24|0.24967
14:11:25|0.24967
14:11:26|0.24961
14:11:27|0.24961
14:11:28|0.24964
14:11:29|0.24974
14:11:31|0.24967
14:11:31|0.24987
14:11:32|0.24993
14:11:33|0.24993
14:11:35|0.24993
14:11:36|0.24993
14:11:37|0.25004
14:11:38|0.25004
14:11:39|0.25012
14:11:40|0.25012
14:11:41|0.25012
14:11:42|0.25004
14:11:43|0.25004
14:11:44|0.25004
14:11:45|0.25004
14:11:46|0.25004
14:11:47|0.25018
14:11:49|0.25011
14:11:50|0.25011
14:11:51|0.25011
14:11:52|0.25011
14:11:53|0.25004
14:11:54|0.25004
14:11:55|0.25004
14:11:56|0.25004
14:11:57|0.25004
14:11:58|0.25004
14:11:59|0.25004
14:12:01|0.25004
14:12:02|0.24993
14:12:03|0.24993
14:12:04|0.24993
14:12:06|0.24993
14:12:07|0.24993
14:12:08|0.24995
14:12:10|0.24995
14:12:11|0.25001
14:12:13|0.25
14:12:14|0.25003
14:12:14|0.25003
14:12:15|0.25001
14:12:17|0.25006
14:12:18|0.25006
14:12:19|0.25006
14:12:20|0.25006
14:12:21|0.25006
14:12:23|0.25006
14:12:24|0.25001
14:12:25|0.25001
14:12:26|0.25001
14:12:27|0.25006
14:12:28|0.25006
14:12:29|0.24984
14:12:30|0.24984
14:12:31|0.24984
14:12:32|0.24984
14:12:33|0.24997
14:12:34|0.24997
14:12:35|0.24997
14:12:37|0.24986
14:12:37|0.24985
14:12:38|0.24985
14:12:39|0.24985
14:12:41|0.24985
14:12:41|0.24985
14:12:42|0.24985
14:12:43|0.24985
14:12:46|0.24985
14:12:48|0.2497
14:12:49|0.24971
14:12:51|0.24971
14:12:53|0.24971
14:12:53|0.24971
14:12:54|0.24967
14:12:55|0.24967
14:12:56|0.24967
14:12:58|0.24967
14:12:59|0.24967
14:13:01|0.2496
14:13:01|0.2496
14:13:02|0.24961
14:13:04|0.24961
14:13:05|0.24953
14:13:06|0.24953
14:13:07|0.24953
14:13:08|0.24952
14:13:09|0.24952
14:13:10|0.24952
14:13:12|0.24952
14:13:12|0.24952
14:13:13|0.24952
14:13:15|0.24974
14:13:16|0.24974
14:13:17|0.24974
14:13:19|0.24984
14:13:20|0.24984
14:13:21|0.24983
14:13:22|0.24983
14:13:24|0.24983
14:13:26|0.24987
14:13:28|0.24987
14:13:28|0.24987
14:13:30|0.24988
14:13:30|0.24988
14:13:32|0.24988
14:13:32|0.24988
14:13:33|0.24988
14:13:35|0.24988
14:13:36|0.24988
14:13:36|0.24988
14:13:38|0.24988
14:13:38|0.24979
14:13:39|0.24979
14:13:40|0.24979
14:13:41|0.2498
14:13:42|0.2498
14:13:44|0.24982
14:13:44|0.24982
14:13:46|0.24982
14:13:46|0.24982
14:13:47|0.24982
14:13:49|0.24983
14:13:50|0.24983
14:13:51|0.24983
14:13:51|0.24983
14:13:52|0.24983
14:13:55|0.24983
14:13:55|0.25001
14:13:56|0.25001
14:13:57|0.24991
14:13:58|0.24991
14:13:59|0.24991
14:14:01|0.24985
14:14:03|0.24992
14:14:04|0.24999
14:14:05|0.24999
14:14:06|0.24999
14:14:08|0.24999
14:14:09|0.24999
14:14:10|0.24999
14:14:11|0.25001
14:14:12|0.25001
14:14:14|0.25001
14:14:15|0.25001
14:14:16|0.25001
14:14:17|0.25001
14:14:19|0.24999
14:14:21|0.24999
14:14:21|0.24999
14:14:22|0.24999
14:14:24|0.24999
14:14:24|0.24999
14:14:26|0.24999
14:14:27|0.24999
14:14:27|0.24999
14:14:28|0.24983
14:14:29|0.24967
14:14:31|0.24967
14:14:31|0.24963
14:14:33|0.24963
14:14:34|0.2496
14:14:35|0.24961
14:14:36|0.24961
14:14:37|0.24961
14:14:38|0.2498
14:14:39|0.2498
14:14:39|0.2499
14:14:41|0.2499
14:14:42|0.2499
14:14:43|0.2499
14:14:44|0.2499
14:14:45|0.2499
14:14:46|0.2499
14:14:47|0.2499
14:14:49|0.2499
14:14:49|0.24977
14:14:52|0.24974
14:14:52|0.24983
14:14:53|0.24983
14:14:54|0.24983
14:14:55|0.24967
14:14:56|0.24967
14:14:58|0.24967
14:15:00|0.24967
14:15:01|0.24967
14:15:03|0.24967
14:15:03|0.24967
14:15:04|0.24967
14:15:05|0.24967
14:15:06|0.24967
14:15:07|0.24967
14:15:08|0.24967
14:15:09|0.24967
14:15:10|0.24967
14:15:11|0.24967
14:15:12|0.24967
14:15:13|0.25
14:15:16|0.24994
14:15:16|0.24998
14:15:18|0.24998
14:15:18|0.24998
14:15:20|0.24998
14:15:21|0.24998
14:15:22|0.24998
14:15:23|0.24998
14:15:23|0.24998
14:15:26|0.24998
14:15:26|0.24998
14:15:28|0.24998
14:15:28|0.24998
14:15:29|0.24998
14:15:31|0.24998
14:15:31|0.24998
14:15:32|0.24998
14:15:34|0.24998
14:15:34|0.24998
14:15:35|0.24998
14:15:36|0.25015
14:15:38|0.25015
14:15:39|0.25015
14:15:40|0.25015
14:15:40|0.25015
14:15:41|0.25015
14:15:42|0.25015
14:15:43|0.25015
14:15:44|0.25015
14:15:46|0.25006
14:15:47|0.2501
14:15:47|0.2501
14:15:48|0.25005
14:15:51|0.24998
14:15:51|0.24998
14:15:52|0.24998
14:15:54|0.24998
14:15:56|0.24998
14:15:56|0.24998
14:15:59|0.24992
14:15:59|0.25004
14:16:00|0.25004
14:16:01|0.25004
14:16:02|0.25004
14:16:05|0.25004
14:16:05|0.25004
14:16:06|0.25004
14:16:08|0.25004
14:16:09|0.25
14:16:10|0.25
14:16:11|0.25
14:16:13|0.2499
14:16:15|0.2499
14:16:16|0.2499
14:16:16|0.2499
14:16:17|0.2499
14:16:19|0.2499
14:16:20|0.2499
14:16:21|0.2499
14:16:22|0.2499
14:16:23|0.2499
14:16:24|0.24984
14:16:25|0.24974
14:16:26|0.24974
14:16:27|0.24974
14:16:28|0.24974
14:16:29|0.24974
14:16:31|0.2497
14:16:31|0.2497
14:16:32|0.2496
14:16:34|0.24961
14:16:34|0.24961
14:16:36|0.2496
14:16:39|0.2496
14:16:39|0.24954
14:16:41|0.24951
14:16:41|0.24946
14:16:42|0.24947
14:16:43|0.24947
14:16:45|0.24947
14:16:45|0.24937
14:16:48|0.24937
14:16:48|0.24937
14:16:50|0.24937
14:16:52|0.24937
14:16:53|0.24937
14:16:54|0.24937
14:16:55|0.24937
14:16:57|0.24946
14:16:59|0.24946
14:17:00|0.24946
14:17:02|0.24951
14:17:04|0.24945
14:17:04|0.24945
14:17:05|0.24945
14:17:06|0.24945
14:17:07|0.24945
14:17:08|0.24945
14:17:10|0.24934
14:17:10|0.24929
14:17:11|0.24929
14:17:13|0.24929
14:17:14|0.24929
14:17:15|0.24929
14:17:16|0.24924
14:17:17|0.24924
14:17:18|0.2493
14:17:19|0.24924
14:17:20|0.24924
14:17:22|0.24935
14:17:23|0.24935
14:17:24|0.24924
14:17:25|0.24916
14:17:26|0.24917
14:17:27|0.2491
14:17:28|0.249
14:17:29|0.24917
14:17:30|0.24917
14:17:31|0.24925
14:17:32|0.24925
14:17:33|0.24925
14:17:35|0.24923
14:17:37|0.24913
14:17:38|0.249
14:17:39|0.24898
14:17:40|0.24898
14:17:41|0.24898
14:17:42|0.24779
14:17:43|0.24784
14:17:44|0.2475
14:17:45|0.24754
14:17:46|0.24755
14:17:47|0.24803
14:17:48|0.24803
14:17:49|0.24801
14:17:50|0.24803
14:17:51|0.24803
14:17:53|0.24802
14:17:53|0.24783
14:17:56|0.24783
14:17:57|0.24789
14:17:58|0.24812
14:17:59|0.24835
14:17:59|0.24839
14:18:01|0.24826
14:18:01|0.24835
14:18:03|0.24835
14:18:04|0.24831
14:18:06|0.24835
14:18:07|0.24835
14:18:08|0.24835
14:18:09|0.24818
14:18:10|0.24833
14:18:11|0.24841
14:18:12|0.24842
14:18:13|0.24841
14:18:14|0.24834
14:18:15|0.24832
14:18:16|0.24841
14:18:17|0.24841
14:18:19|0.24832
14:18:20|0.24832
14:18:21|0.24832
14:18:22|0.24826
14:18:23|0.24827
14:18:25|0.24832
14:18:26|0.24819
14:18:27|0.24819
14:18:28|0.24825
14:18:29|0.24825
14:18:30|0.24815
14:18:31|0.24826
14:18:33|0.24826
14:18:34|0.24826
14:18:34|0.24814
14:18:35|0.24828
14:18:36|0.24819
14:18:37|0.24819
14:18:39|0.24815
14:18:40|0.24826
14:18:40|0.24827
14:18:42|0.24822
14:18:43|0.24804
14:18:43|0.24829
14:18:44|0.24829
14:18:46|0.24829
14:18:47|0.24811
14:18:48|0.24811
14:18:49|0.24821
14:18:50|0.24821
14:18:51|0.24821
14:18:52|0.24821
14:18:54|0.24821
14:18:56|0.24838
14:18:56|0.24838
14:18:58|0.24821
14:18:58|0.2483
14:18:59|0.2483
14:19:01|0.2483
14:19:02|0.2483
14:19:03|0.24838
14:19:05|0.24838
14:19:05|0.24838
14:19:06|0.24833
14:19:08|0.24833
14:19:10|0.24833
14:19:11|0.24816
14:19:12|0.24816
14:19:13|0.24816
14:19:14|0.24816
14:19:15|0.24816
14:19:16|0.24816
14:19:17|0.24816
14:19:18|0.24816
14:19:19|0.24816
14:19:20|0.24816
14:19:21|0.24816
14:19:22|0.24848
14:19:23|0.2486
14:19:25|0.2486
14:19:26|0.24855
14:19:28|0.24855
14:19:29|0.24843
14:19:30|0.24856
14:19:31|0.24856
14:19:32|0.24856
14:19:33|0.24856
14:19:34|0.24856
14:19:35|0.24856
14:19:36|0.24856
14:19:37|0.24856
14:19:38|0.24843
14:19:39|0.24822
14:19:40|0.24822
14:19:41|0.24822
14:19:42|0.24838
14:19:43|0.24838
14:19:44|0.24812
14:19:45|0.24812
14:19:46|0.24812
14:19:47|0.24812
14:19:48|0.24812
14:19:49|0.24812
14:19:50|0.24812
14:19:51|0.24843
14:19:52|0.24843
14:19:54|0.24829
14:19:55|0.24829
14:19:56|0.24844
14:19:57|0.24845
14:19:58|0.24845
14:20:00|0.24855
14:20:01|0.24833
14:20:02|0.24833
14:20:03|0.24833
14:20:05|0.24833
14:20:06|0.24833
14:20:07|0.24833
14:20:08|0.24833
14:20:10|0.2486
14:20:11|0.2486
14:20:13|0.24872
14:20:14|0.24878
14:20:15|0.24889
14:20:17|0.24889
14:20:17|0.24882
14:20:18|0.24882
14:20:20|0.24882
14:20:21|0.24877
14:20:22|0.24877
14:20:22|0.2489
14:20:24|0.2489
14:20:25|0.24877
14:20:26|0.24877
14:20:27|0.24877
14:20:27|0.24877
14:20:28|0.24886
14:20:30|0.24886
14:20:31|0.24886
14:20:32|0.24886
14:20:34|0.24886
14:20:35|0.24882
14:20:36|0.24882
14:20:36|0.24882
14:20:37|0.24882
14:20:38|0.24882
14:20:40|0.24882
14:20:41|0.24882
14:20:41|0.24889
14:20:43|0.24889
14:20:44|0.24889
14:20:45|0.24889
14:20:46|0.24889
14:20:47|0.24889
14:20:48|0.24889
14:20:49|0.24889
14:20:50|0.24889
14:20:51|0.24889
14:20:52|0.24889
14:20:54|0.24877
14:20:54|0.2488
14:20:56|0.2488
14:20:58|0.2488
14:20:59|0.2488
14:21:01|0.2488
14:21:02|0.2488
14:21:02|0.2488
14:21:05|0.24881
14:21:06|0.24872
14:21:07|0.24872
14:21:08|0.24872
14:21:09|0.24872
14:21:11|0.24872
14:21:12|0.2488
14:21:13|0.2488
14:21:15|0.24879
14:21:15|0.24879
14:21:16|0.24879
14:21:17|0.24879
14:21:19|0.24879
14:21:19|0.24879
14:21:21|0.24879
14:21:22|0.24879
14:21:24|0.24879
14:21:26|0.24879
14:21:26|0.24879
14:21:27|0.24879
14:21:28|0.24879
14:21:30|0.24879
14:21:30|0.24879
14:21:32|0.24879
14:21:33|0.24879
14:21:35|0.24879
14:21:35|0.24879
14:21:36|0.24879
14:21:38|0.24862
14:21:39|0.24862
14:21:40|0.24862
14:21:41|0.24862
14:21:42|0.24862
14:21:43|0.24862
14:21:44|0.24855
14:21:45|0.24855
14:21:46|0.24834
14:21:47|0.24834
14:21:48|0.24834
14:21:49|0.24834
14:21:50|0.24834
14:21:51|0.24834
14:21:52|0.24829
14:21:53|0.24829
14:21:55|0.24829
14:21:56|0.24847
14:21:57|0.24847
14:21:58|0.24846
14:21:59|0.24846
14:22:01|0.24846
14:22:02|0.24846
14:22:04|0.24846
14:22:05|0.24846
14:22:06|0.24846
14:22:07|0.24846
14:22:08|0.24846
14:22:09|0.24846
14:22:11|0.24846
14:22:12|0.24846
14:22:14|0.24846
14:22:15|0.24846
14:22:16|0.24829
14:22:17|0.24829
14:22:18|0.24829
14:22:19|0.24829
14:22:20|0.24829
14:22:21|0.24829
14:22:22|0.24836
14:22:23|0.24836
14:22:24|0.24836
14:22:25|0.24836
14:22:26|0.24836
14:22:27|0.2483
14:22:29|0.24829
14:22:30|0.24829
14:22:31|0.24834
14:22:33|0.24844
14:22:34|0.24844
14:22:35|0.24844
14:22:36|0.24844
14:22:37|0.24844
14:22:38|0.24844
14:22:39|0.24849
14:22:41|0.2486
14:22:42|0.2486
14:22:43|0.24859
14:22:44|0.2484
14:22:45|0.2484
14:22:46|0.24855
14:22:47|0.24855
14:22:48|0.24861
14:22:50|0.24861
14:22:51|0.24861
14:22:52|0.24838
14:22:53|0.2483
14:22:54|0.2483
14:22:55|0.2483
14:22:57|0.24853
14:22:58|0.24855
14:22:59|0.24855
14:23:00|0.24855
14:23:00|0.24848
14:23:02|0.24848
14:23:04|0.24848
14:23:05|0.24848
14:23:07|0.24848
14:23:07|0.24848
14:23:10|0.24862
14:23:11|0.24862
14:23:12|0.24848
14:23:13|0.24848
14:23:14|0.24848
14:23:15|0.24848
14:23:16|0.24848
14:23:17|0.24848
14:23:18|0.24848
14:23:19|0.24848
14:23:21|0.24848
14:23:21|0.24848
14:23:22|0.24848
14:23:23|0.24854
14:23:24|0.24854
14:23:25|0.24854
14:23:26|0.24854
14:23:27|0.24854
14:23:29|0.24852
14:23:29|0.24852
14:23:30|0.24849
14:23:31|0.24855
14:23:33|0.24872
14:23:34|0.24871
14:23:35|0.24871
14:23:36|0.24871
14:23:37|0.24872
14:23:37|0.2488
14:23:40|0.24873
14:23:41|0.24873
14:23:41|0.24873
14:23:43|0.24873
14:23:43|0.24873
14:23:45|0.2488
14:23:46|0.2488
14:23:47|0.2488
14:23:48|0.2488
14:23:49|0.2488
14:23:49|0.24875
14:23:51|0.24875
14:23:52|0.24875
14:23:54|0.24875
14:23:55|0.2488
14:23:56|0.24866
14:23:57|0.24865
14:23:58|0.24865
14:23:59|0.24865
14:24:00|0.2487
14:24:02|0.2487
14:24:03|0.2487
14:24:04|0.2487
14:24:05|0.24878
14:24:07|0.24865
14:24:08|0.24865
14:24:09|0.24865
14:24:11|0.24865
14:24:12|0.24878
14:24:14|0.24877
14:24:15|0.24877
14:24:16|0.24873
14:24:17|0.24873
14:24:18|0.24873
14:24:19|0.24873
14:24:20|0.24867
14:24:21|0.24867
14:24:22|0.24867
14:24:23|0.2485
14:24:23|0.2485
14:24:25|0.2485
14:24:26|0.2485
14:24:27|0.2485
14:24:28|0.24838
14:24:29|0.24847
14:24:30|0.24847
14:24:31|0.24847
14:24:32|0.24856
14:24:33|0.24856
14:24:34|0.24856
14:24:35|0.24848
14:24:36|0.24852
14:24:37|0.24852
14:24:38|0.24852
14:24:39|0.24852
14:24:40|0.24852
14:24:41|0.24852
14:24:43|0.24852
14:24:43|0.24852
14:24:44|0.24847
14:24:46|0.24835
14:24:46|0.24835
14:24:47|0.24835
14:24:48|0.24835
14:24:49|0.24835
14:24:51|0.24835
14:24:51|0.24844
14:24:53|0.24844
14:24:53|0.24844
14:24:54|0.24844
14:24:55|0.24847
14:24:56|0.24847
14:24:57|0.24847
14:25:00|0.24847
14:25:00|0.24838
14:25:03|0.24838
14:25:04|0.24823
14:25:05|0.24821
14:25:06|0.24821
14:25:08|0.24821
14:25:08|0.24821
14:25:11|0.24821
14:25:11|0.24816
14:25:12|0.24811
14:25:13|0.24811
14:25:15|0.24811
14:25:16|0.24811
14:25:16|0.24788
14:25:18|0.24784
14:25:18|0.24784
14:25:20|0.24784
14:25:20|0.24784
14:25:21|0.24784
14:25:23|0.24792
14:25:24|0.24792
14:25:25|0.24798
14:25:26|0.24798
14:25:26|0.24787
14:25:27|0.24802
14:25:29|0.24805
14:25:29|0.24803
14:25:31|0.24803
14:25:31|0.24803
14:25:33|0.24803
14:25:34|0.24803
14:25:35|0.24792
14:25:36|0.24792
14:25:37|0.24789
14:25:37|0.24788
14:25:39|0.24788
14:25:40|0.24764
14:25:40|0.24783
14:25:42|0.24783
14:25:43|0.24788
14:25:44|0.24788
14:25:45|0.24788
14:25:46|0.24788
14:25:47|0.24795
14:25:48|0.24796
14:25:49|0.24802
14:25:50|0.24802
14:25:51|0.24802
14:25:52|0.24777
14:25:53|0.24777
14:25:54|0.24777
14:25:55|0.24777
14:25:56|0.24777
14:25:57|0.24785
14:25:58|0.24785
14:26:00|0.24785
14:26:01|0.24788
14:26:02|0.24788
14:26:02|0.24788
14:26:04|0.24788
14:26:04|0.2477
14:26:05|0.2477
14:26:06|0.2477
14:26:09|0.2477
14:26:10|0.2477
14:26:11|0.2477
14:26:13|0.24761
14:26:13|0.24761
14:26:15|0.24754
14:26:17|0.24761
14:26:18|0.24761
14:26:18|0.2477
14:26:20|0.2477
14:26:21|0.24769
14:26:21|0.24767
14:26:23|0.24754
14:26:23|0.24754
14:26:25|0.24761
14:26:25|0.24763
14:26:27|0.24763
14:26:28|0.24745
14:26:29|0.24754
14:26:30|0.24754
14:26:31|0.24734
14:26:32|0.2473
14:26:33|0.24747
14:26:34|0.24747
14:26:35|0.24747
14:26:37|0.24747
14:26:38|0.24747
14:26:38|0.24747
14:26:39|0.24726
14:26:41|0.24726
14:26:41|0.24745
14:26:42|0.24747
14:26:43|0.24762
14:26:44|0.24781
14:26:45|0.24796
14:26:46|0.24796
14:26:47|0.2478
14:26:49|0.2478
14:26:50|0.24774
14:26:50|0.24774
14:26:52|0.24774
14:26:53|0.2478
14:26:53|0.2478
14:26:55|0.2478
14:26:55|0.2478
14:26:58|0.24786
14:26:59|0.24795
14:27:01|0.24806
14:27:01|0.24783
14:27:04|0.24783
14:27:05|0.24808
14:27:06|0.2478
14:27:07|0.24778
14:27:09|0.24778
14:27:10|0.24782
14:27:11|0.24793
14:27:12|0.24784
14:27:13|0.24808
14:27:14|0.24826
14:27:15|0.24824
14:27:16|0.24834
14:27:17|0.24823
14:27:18|0.24823
14:27:19|0.24847
14:27:21|0.24857
14:27:22|0.24846
14:27:23|0.24845
14:27:24|0.24863
14:27:25|0.24843
14:27:26|0.24843
14:27:27|0.24843
14:27:28|0.24862
14:27:29|0.2486
14:27:30|0.2486
14:27:31|0.24847
14:27:32|0.24847
14:27:33|0.24847
14:27:34|0.24835
14:27:36|0.24844
14:27:37|0.2481
14:27:38|0.2481
14:27:39|0.24842
14:27:40|0.24863
14:27:41|0.24863
14:27:42|0.24863
14:27:43|0.24874
14:27:44|0.24869
14:27:45|0.24856
14:27:46|0.24856
14:27:47|0.24856
14:27:48|0.24856
14:27:50|0.24826
14:27:51|0.24826
14:27:52|0.24826
14:27:53|0.24866
14:27:54|0.24841
14:27:55|0.24846
14:27:56|0.24866
14:27:57|0.24866
14:27:58|0.24866
14:27:59|0.24866
14:28:00|0.24866
14:28:02|0.24861
14:28:04|0.24845
14:28:06|0.24861
14:28:06|0.24861
14:28:08|0.24861
14:28:09|0.2486
14:28:11|0.24851
14:28:12|0.24851
14:28:13|0.24851
14:28:14|0.24851
14:28:15|0.24851
14:28:17|0.24854
14:28:18|0.24871
14:28:19|0.2487
14:28:20|0.2487
14:28:21|0.2487
14:28:22|0.24862
14:28:23|0.24822
14:28:24|0.24825
14:28:25|0.24825
14:28:26|0.24825
14:28:27|0.24825
14:28:28|0.24825
14:28:29|0.24825
14:28:30|0.24825
14:28:31|0.24838
14:28:32|0.24838
14:28:33|0.24849
14:28:34|0.24849
14:28:35|0.24835
14:28:36|0.24835
14:28:37|0.24835
14:28:38|0.24828
14:28:39|0.24828
14:28:40|0.24826
14:28:41|0.24831
14:28:42|0.24831
14:28:43|0.24831
14:28:44|0.24806
14:28:45|0.2479
14:28:46|0.2479
14:28:47|0.24792
14:28:48|0.24792
14:28:49|0.24805
14:28:50|0.24814
14:28:51|0.24814
14:28:52|0.24814
14:28:53|0.24814
14:28:54|0.24814
14:28:55|0.24814
14:28:56|0.24821
14:28:57|0.24821
14:28:58|0.24836
14:28:59|0.24835
14:29:00|0.24834
14:29:01|0.24834
14:29:03|0.24817
14:29:04|0.24834
14:29:05|0.24834
14:29:06|0.24851
14:29:07|0.24855
14:29:08|0.24854
14:29:09|0.24854
14:29:10|0.24861
14:29:11|0.2486
14:29:12|0.24857
14:29:13|0.24866
14:29:14|0.24866
14:29:15|0.24866
14:29:17|0.24872
14:29:17|0.24872
14:29:19|0.24872
14:29:20|0.2485
14:29:21|0.2485
14:29:22|0.2485
14:29:23|0.2485
14:29:25|0.2485
14:29:26|0.2485
14:29:27|0.2485
14:29:28|0.2485
14:29:29|0.2485
14:29:30|0.2485
14:29:32|0.24853
14:29:32|0.24853
14:29:34|0.2485
14:29:34|0.2485
14:29:36|0.2485
14:29:37|0.2485
14:29:38|0.2485
14:29:39|0.2485
14:29:39|0.24838
14:29:40|0.24838
14:29:42|0.24838
14:29:43|0.24846
14:29:44|0.24846
14:29:46|0.24846
14:29:48|0.24813
14:29:48|0.24813
14:29:49|0.24827
14:29:50|0.24827
14:29:52|0.24828
14:29:53|0.24854
14:29:53|0.24854
14:29:54|0.2487
14:29:56|0.24881
14:29:56|0.24881
14:29:58|0.24881
14:29:58|0.24873
14:30:00|0.24881
14:30:00|0.24886
14:30:02|0.24886
14:30:04|0.24886
14:30:06|0.2486
14:30:07|0.24871
14:30:09|0.24888
14:30:11|0.24859
14:30:12|0.24874
14:30:13|0.24874
14:30:14|0.2487
14:30:15|0.24849
14:30:16|0.24855
14:30:17|0.2483
14:30:18|0.2483
14:30:20|0.24835
14:30:20|0.24835
14:30:23|0.24846
14:30:23|0.24846
14:30:24|0.24846
14:30:25|0.24826
14:30:26|0.24822
14:30:28|0.24811
14:30:28|0.24813
14:30:29|0.24813
14:30:30|0.24813
14:30:31|0.24813
14:30:32|0.24813
14:30:34|0.24809
14:30:35|0.24811
14:30:35|0.24822
14:30:36|0.24822
14:30:38|0.24832
14:30:38|0.24832
14:30:39|0.24831
14:30:41|0.24831
14:30:41|0.24831
14:30:43|0.24831
14:30:43|0.24829
14:30:44|0.24829
14:30:45|0.24807
14:30:46|0.24807
14:30:47|0.24813
14:30:48|0.24839
14:30:50|0.2484
14:30:50|0.2484
14:30:51|0.2484
14:30:53|0.2484
14:30:53|0.2484
14:30:54|0.2484
14:30:55|0.2484
14:30:56|0.24839
14:30:58|0.24839
14:30:58|0.24839
14:31:00|0.24839
14:31:00|0.24839
14:31:01|0.2484
14:31:03|0.2484
14:31:04|0.2484
14:31:05|0.2484
14:31:06|0.2484
14:31:08|0.2484
14:31:10|0.24842
14:31:11|0.24866
14:31:13|0.24866
14:31:14|0.2485
14:31:14|0.24848
14:31:15|0.24848
14:31:17|0.24848
14:31:19|0.24848
14:31:20|0.24821
14:31:21|0.24821
14:31:23|0.2483
14:31:24|0.2483
14:31:24|0.2483
14:31:26|0.2483
14:31:27|0.2483
14:31:28|0.2482
14:31:29|0.24819
14:31:30|0.24803
14:31:31|0.24792
14:31:33|0.24798
14:31:34|0.24798
14:31:34|0.24798
14:31:37|0.24802
14:31:38|0.24809
14:31:39|0.24809
14:31:40|0.2482
14:31:41|0.24809
14:31:43|0.24809
14:31:43|0.24815
14:31:44|0.24815
14:31:45|0.24815
14:31:47|0.24813
14:31:48|0.24821
14:31:50|0.24821
14:31:51|0.24821
14:31:52|0.24821
14:31:53|0.24821
14:31:54|0.24838
14:31:55|0.24838
14:31:56|0.24838
14:31:57|0.24838
14:31:58|0.24838
14:31:59|0.24838
14:32:00|0.24838
14:32:01|0.2482
14:32:02|0.2482
14:32:03|0.2482
14:32:05|0.2482
14:32:07|0.24833
14:32:08|0.24833
14:32:09|0.24825
14:32:11|0.24833
14:32:11|0.24833
14:32:13|0.24833
14:32:15|0.24817
14:32:16|0.24817
14:32:16|0.24817
14:32:19|0.24818
14:32:19|0.24818
14:32:20|0.24818
14:32:21|0.24818
14:32:22|0.24789
14:32:23|0.24789
14:32:24|0.24789
14:32:26|0.24789
14:32:27|0.24789
14:32:27|0.24789
14:32:28|0.24789
14:32:30|0.24794
14:32:31|0.24794
14:32:33|0.24794
14:32:33|0.24782
14:32:34|0.24782
14:32:36|0.24782
14:32:36|0.24782
14:32:37|0.24782
14:32:39|0.24782
14:32:39|0.24782
14:32:40|0.24782
14:32:42|0.24805
14:32:42|0.24813
14:32:44|0.2482
14:32:44|0.24821
14:32:45|0.24821
14:32:46|0.24817
14:32:47|0.24817
14:32:48|0.24817
14:32:50|0.24817
14:32:51|0.24817
14:32:52|0.24817
14:32:53|0.24787
14:32:54|0.24781
14:32:54|0.24795
14:32:55|0.24779
14:32:56|0.24776
14:32:58|0.24776
14:32:58|0.24776
14:32:59|0.24776
14:33:00|0.24776
14:33:02|0.24784
14:33:03|0.24784
14:33:03|0.24784
14:33:05|0.24784
14:33:07|0.24784
14:33:08|0.24783
14:33:10|0.24783
14:33:11|0.24783
14:33:12|0.24783
14:33:14|0.24787
14:33:15|0.24787
14:33:16|0.24778
14:33:17|0.24778
14:33:18|0.24762
14:33:19|0.24762
14:33:20|0.24762
14:33:21|0.24755
14:33:23|0.24743
14:33:24|0.24758
14:33:24|0.24763
14:33:25|0.24762
14:33:27|0.24762
14:33:28|0.24762
14:33:28|0.24762
14:33:30|0.24763
14:33:31|0.24763
14:33:32|0.24749
14:33:33|0.24749
14:33:34|0.24745
14:33:35|0.24745
14:33:36|0.24745
14:33:37|0.24759
14:33:38|0.24756
14:33:39|0.2475
14:33:40|0.24763
14:33:42|0.24763
14:33:42|0.24763
14:33:44|0.24763
14:33:45|0.24783
14:33:46|0.2478
14:33:47|0.2478
14:33:48|0.2478
14:33:49|0.24735
14:33:50|0.24732
14:33:51|0.24732
14:33:53|0.24729
14:33:54|0.24746
14:33:55|0.24732
14:33:56|0.2473
14:33:57|0.2473
14:33:58|0.2473
14:33:59|0.24711
14:34:00|0.24727
14:34:01|0.24729
14:34:02|0.24729
14:34:03|0.24729
14:34:04|0.24729
14:34:05|0.24725
14:34:06|0.24725
14:34:07|0.24726
14:34:09|0.24726
14:34:11|0.24705
14:34:13|0.24713
14:34:13|0.24713
14:34:16|0.24713
14:34:16|0.24713
14:34:17|0.2472
14:34:19|0.24713
14:34:20|0.24713
14:34:21|0.24713
14:34:22|0.24713
14:34:24|0.2471
14:34:25|0.24705
14:34:26|0.24713
14:34:27|0.24713
14:34:28|0.24711
14:34:29|0.24713
14:34:30|0.24713
14:34:32|0.24696
14:34:32|0.24704
14:34:33|0.24709
14:34:35|0.24704
14:34:36|0.24704
14:34:37|0.24703
14:34:38|0.24704
14:34:40|0.24723
14:34:41|0.24728
14:34:41|0.24728
14:34:43|0.24728
14:34:43|0.24728
14:34:45|0.24728
14:34:45|0.24728
14:34:46|0.24728
14:34:47|0.24728
14:34:48|0.24728
14:34:49|0.24728
14:34:50|0.24728
14:34:51|0.24726
14:34:53|0.24726
14:34:54|0.24718
14:34:54|0.24717
14:34:55|0.24717
14:34:56|0.24717
14:34:57|0.24717
14:34:58|0.24717
14:34:59|0.24715
14:35:01|0.24709
14:35:02|0.24717
14:35:02|0.24713
14:35:04|0.24708
14:35:04|0.24708
14:35:06|0.24708
14:35:07|0.24722
14:35:09|0.2472
14:35:09|0.24718
14:35:12|0.24747
14:35:13|0.24731
14:35:14|0.24747
14:35:16|0.24755
14:35:17|0.24756
14:35:19|0.24785
14:35:20|0.2478
14:35:20|0.2478
14:35:22|0.24778
14:35:23|0.24764
14:35:24|0.24774
14:35:26|0.24751
14:35:27|0.24751
14:35:27|0.24751
14:35:29|0.24751
14:35:30|0.24751
14:35:31|0.24751
14:35:32|0.2476
14:35:33|0.2476
14:35:34|0.2476
14:35:35|0.2476
14:35:36|0.2476
14:35:37|0.2476
14:35:38|0.24774
14:35:39|0.2476
14:35:40|0.2475
14:35:41|0.2475
14:35:42|0.24761
14:35:43|0.24761
14:35:44|0.24771
14:35:45|0.24771
14:35:46|0.24771
14:35:47|0.24771
14:35:48|0.24771
14:35:49|0.24775
14:35:50|0.24775
14:35:51|0.24775
14:35:52|0.24775
14:35:53|0.24775
14:35:54|0.24775
14:35:55|0.24775
14:35:56|0.24775
14:35:57|0.24775
14:35:58|0.24765
14:35:59|0.24765
14:36:00|0.24765
14:36:01|0.24765
14:36:02|0.24765
14:36:03|0.24765
14:36:04|0.2478
14:36:05|0.2478
14:36:06|0.2478
14:36:07|0.2478
14:36:08|0.2478
14:36:09|0.24781
14:36:11|0.24805
14:36:12|0.24791
14:36:13|0.24791
14:36:14|0.24791
14:36:15|0.24801
14:36:17|0.24801
14:36:18|0.24807
14:36:19|0.24807
14:36:20|0.24807
14:36:21|0.2479
14:36:22|0.24797
14:36:24|0.24796
14:36:25|0.24806
14:36:26|0.24806
14:36:27|0.24797
14:36:28|0.24801
14:36:29|0.24796
14:36:30|0.24796
14:36:31|0.24796
14:36:32|0.24808
14:36:33|0.24808
14:36:34|0.24809
14:36:36|0.24816
14:36:37|0.24827
14:36:38|0.24827
14:36:40|0.24819
14:36:40|0.24819
14:36:42|0.24819
14:36:42|0.24819
14:36:43|0.24819
14:36:44|0.24819
14:36:45|0.24828
14:36:46|0.24828
14:36:48|0.24828
14:36:48|0.24828
14:36:49|0.24828
14:36:50|0.24828
14:36:51|0.24828
14:36:52|0.24828
14:36:53|0.24828
14:36:54|0.24828
14:36:56|0.24828
14:36:57|0.24823
14:36:58|0.2482
14:37:00|0.24823
14:37:00|0.24819
14:37:01|0.24819
14:37:02|0.24819
14:37:03|0.24815
14:37:04|0.24819
14:37:05|0.24804
14:37:06|0.24804
14:37:07|0.24808
14:37:09|0.24818
14:37:11|0.24815
14:37:13|0.24834
14:37:14|0.24834
14:37:15|0.2484
14:37:16|0.24835
14:37:18|0.24835
14:37:19|0.24835
14:37:20|0.24835
14:37:21|0.24833
14:37:22|0.24833
14:37:24|0.24822
14:37:25|0.24804
14:37:26|0.24804
14:37:27|0.24804
14:37:28|0.24807
14:37:29|0.24807
14:37:30|0.24807
14:37:31|0.24812
14:37:32|0.24812
14:37:34|0.248
14:37:35|0.24794
14:37:36|0.24789
14:37:37|0.24782
14:37:38|0.24782
14:37:39|0.24782
14:37:40|0.24782
14:37:41|0.24777
14:37:42|0.24777
14:37:43|0.24777
14:37:44|0.24771
14:37:45|0.24771
14:37:46|0.2476
14:37:47|0.2476
14:37:49|0.24749
14:37:51|0.24756
14:37:51|0.24758
14:37:52|0.24759
14:37:53|0.24759
14:37:54|0.24759
14:37:55|0.24759
14:37:56|0.24759
14:37:57|0.24759
14:37:58|0.24759
14:37:59|0.24759
14:38:00|0.24759
14:38:01|0.24759
14:38:02|0.24759
14:38:03|0.24759
14:38:04|0.24759
14:38:05|0.24759
14:38:06|0.24759
14:38:07|0.24766
14:38:08|0.24782
14:38:10|0.24782
14:38:10|0.24782
14:38:12|0.24782
14:38:13|0.24782
14:38:14|0.24782
14:38:15|0.24782
14:38:17|0.24763
14:38:18|0.24763
14:38:20|0.2477
14:38:21|0.2477
14:38:22|0.2476
14:38:23|0.2476
14:38:24|0.24745
14:38:25|0.24744
14:38:26|0.24753
14:38:27|0.24753
14:38:29|0.24745
14:38:30|0.24745
14:38:31|0.24745
14:38:31|0.24745
14:38:32|0.24745
14:38:34|0.24731
14:38:35|0.24731
14:38:35|0.24731
14:38:37|0.24731
14:38:38|0.24731
14:38:39|0.24731
14:38:41|0.24731
14:38:43|0.24731
14:38:44|0.24729
14:38:45|0.24729
14:38:47|0.24724
14:38:48|0.24724
14:38:48|0.24724
14:38:49|0.24724
14:38:51|0.24724
14:38:52|0.2472
14:38:52|0.2472
14:38:54|0.24719
14:38:54|0.2472
14:38:55|0.2472
14:38:56|0.2472
14:38:57|0.2472
14:38:59|0.24705
14:38:59|0.24694
14:39:01|0.24703
14:39:02|0.24702
14:39:03|0.24693
14:39:04|0.24702
14:39:05|0.24702
14:39:06|0.24693
14:39:07|0.24693
14:39:08|0.24693
14:39:09|0.24675
14:39:10|0.2466
14:39:11|0.2467
14:39:12|0.24666
14:39:13|0.24663
14:39:14|0.24663
14:39:15|0.24658
14:39:16|0.24658
14:39:17|0.24665
14:39:18|0.24665
14:39:19|0.24665
14:39:20|0.24665
14:39:21|0.2468
14:39:22|0.2468
14:39:23|0.24674
14:39:24|0.24674
14:39:25|0.24678
14:39:26|0.24674
14:39:27|0.24674
14:39:28|0.24669
14:39:29|0.24669
14:39:30|0.2467
14:39:31|0.24683
14:39:32|0.24683
14:39:33|0.24658
14:39:34|0.24665
14:39:35|0.24665
14:39:36|0.24669
14:39:37|0.24669
14:39:38|0.24693
14:39:39|0.24693
14:39:40|0.24669
14:39:41|0.24669
14:39:43|0.24667
14:39:44|0.24667
14:39:45|0.24665
14:39:47|0.2464
14:39:48|0.24643
14:39:49|0.24643
14:39:50|0.24632
14:39:52|0.24617
14:39:52|0.24614
14:39:54|0.24611
14:39:55|0.24617
14:39:56|0.24626
14:39:56|0.24611
14:39:58|0.24611
14:39:58|0.24611
14:40:00|0.24611
14:40:01|0.24641
14:40:02|0.24632
14:40:02|0.24649
14:40:04|0.24639
14:40:05|0.24642
14:40:06|0.24649
14:40:07|0.24654
14:40:08|0.24654
14:40:09|0.24654
14:40:10|0.24619
14:40:11|0.24619
14:40:12|0.24609
14:40:13|0.24609
14:40:14|0.24609
14:40:16|0.24622
14:40:17|0.24606
14:40:18|0.24606
14:40:18|0.24612
14:40:20|0.24612
14:40:20|0.24616
14:40:21|0.24606
14:40:22|0.24622
14:40:24|0.24622
14:40:25|0.24625
14:40:25|0.24625
14:40:27|0.24625
14:40:28|0.24624
14:40:29|0.24624
14:40:30|0.24624
14:40:31|0.24627
14:40:32|0.24631
14:40:33|0.24638
14:40:34|0.24659
14:40:35|0.24658
14:40:36|0.24663
14:40:37|0.2467
14:40:38|0.24662
14:40:39|0.24664
14:40:41|0.2466
14:40:43|0.2466
14:40:44|0.2466
14:40:46|0.2467
14:40:46|0.24663
14:40:48|0.2466
14:40:48|0.2466
14:40:50|0.24654
14:40:51|0.24654
14:40:52|0.24654
14:40:53|0.2464
14:40:54|0.2464
14:40:55|0.2464
14:40:56|0.2466
14:40:57|0.2466
14:40:58|0.24655
14:40:59|0.24651
14:41:00|0.24651
14:41:01|0.2466
14:41:02|0.2466
14:41:03|0.2466
14:41:04|0.2466
14:41:06|0.2466
14:41:07|0.2466
14:41:08|0.2466
14:41:08|0.2465
14:41:10|0.2465
14:41:10|0.24658
14:41:12|0.24661
14:41:13|0.24661
14:41:14|0.24661
14:41:14|0.24661
14:41:16|0.24661
14:41:17|0.24661
14:41:18|0.24661
14:41:19|0.24671
14:41:19|0.24671
14:41:21|0.24671
14:41:21|0.24668
14:41:23|0.24668
14:41:24|0.24668
14:41:25|0.24668
14:41:25|0.24668
14:41:26|0.24668
14:41:27|0.24642
14:41:29|0.24653
14:41:29|0.24653
14:41:30|0.24653
14:41:32|0.24658
14:41:33|0.24658
14:41:34|0.24646
14:41:34|0.24655
14:41:35|0.24655
14:41:36|0.24655
14:41:37|0.24642
14:41:38|0.24646
14:41:40|0.24667
14:41:40|0.24667
14:41:42|0.24667
14:41:44|0.24667
14:41:45|0.24672
14:41:46|0.24678
14:41:47|0.24683
14:41:49|0.24683
14:41:49|0.24672
14:41:51|0.24673
14:41:51|0.24673
14:41:52|0.24673
14:41:54|0.24671
14:41:55|0.24668
14:41:55|0.24668
14:41:56|0.24668
14:41:57|0.24674
14:41:58|0.24674
14:41:59|0.24669
14:42:00|0.24669
14:42:01|0.24669
14:42:02|0.24669
14:42:03|0.24692
14:42:04|0.24692
14:42:06|0.24685
14:42:06|0.24685
14:42:07|0.24685
14:42:08|0.24685
14:42:09|0.24685
14:42:11|0.24685
14:42:12|0.24694
14:42:13|0.24694
14:42:14|0.24685
14:42:15|0.24685
14:42:16|0.24685
14:42:17|0.24685
14:42:18|0.24685
14:42:19|0.24653
14:42:20|0.24653
14:42:21|0.24653
14:42:22|0.24653
14:42:23|0.24653
14:42:24|0.24659
14:42:25|0.24659
14:42:26|0.24659
14:42:27|0.24659
14:42:28|0.24659
14:42:29|0.24659
14:42:30|0.24664
14:42:31|0.24664
14:42:32|0.24673
14:42:33|0.24673
14:42:34|0.24669
14:42:35|0.24669
14:42:36|0.24669
14:42:37|0.24669
14:42:38|0.24669
14:42:39|0.24669
14:42:40|0.2467
14:42:41|0.2465
14:42:42|0.24656
14:42:43|0.24656
14:42:45|0.24649
14:42:46|0.24649
14:42:47|0.24641
14:42:48|0.24635
14:42:49|0.24635
14:42:50|0.24636
14:42:51|0.24629
14:42:52|0.24623
14:42:53|0.2462
14:42:54|0.2462
14:42:56|0.2462
14:42:56|0.2462
14:42:58|0.24646
14:42:58|0.24646
14:42:59|0.24646
14:43:01|0.2466
14:43:01|0.2466
14:43:03|0.2466
14:43:04|0.2466
14:43:05|0.24668
14:43:06|0.24668
14:43:07|0.24661
14:43:08|0.24661
14:43:09|0.24658
14:43:10|0.24658
14:43:12|0.24658
14:43:13|0.24665
14:43:14|0.24665
14:43:16|0.24665
14:43:17|0.24657
14:43:18|0.24657
14:43:20|0.24652
14:43:20|0.24664
14:43:22|0.24664
14:43:22|0.24664
14:43:25|0.24664
14:43:25|0.24659
14:43:26|0.24659
14:43:27|0.24659
14:43:28|0.24666
14:43:29|0.24666
14:43:30|0.24666
14:43:31|0.24666
14:43:33|0.24669
14:43:34|0.24669
14:43:36|0.24669
14:43:36|0.24669
14:43:37|0.24669
14:43:39|0.24644
14:43:41|0.24618
14:43:41|0.24618
14:43:42|0.24618
14:43:43|0.24618
14:43:44|0.24618
14:43:45|0.24618
14:43:47|0.24618
14:43:48|0.24618
14:43:49|0.24618
14:43:50|0.24618
14:43:51|0.24664
14:43:52|0.24664
14:43:53|0.24664
14:43:54|0.24664
14:43:55|0.24664
14:43:56|0.24666
14:43:57|0.24666
14:43:58|0.24666
14:43:59|0.24666
14:44:00|0.24666
14:44:01|0.24666
14:44:02|0.24665
14:44:03|0.24665
14:44:04|0.24656
14:44:05|0.24656
14:44:07|0.24659
14:44:08|0.24659
14:44:08|0.24659
14:44:10|0.24659
14:44:11|0.24657
14:44:13|0.24656
14:44:15|0.24652
14:44:16|0.24652
14:44:17|0.24652
14:44:18|0.24645
14:44:20|0.24649
14:44:21|0.24662
14:44:22|0.24647
14:44:23|0.24647
14:44:25|0.24632
14:44:26|0.24634
14:44:27|0.24626
14:44:28|0.24633
14:44:29|0.24633
14:44:30|0.24642
14:44:32|0.24642
14:44:33|0.2462
14:44:34|0.24618
14:44:36|0.24618
14:44:37|0.24618
14:44:38|0.24618
14:44:40|0.24614
14:44:41|0.24614
14:44:42|0.24603
14:44:43|0.24604
14:44:44|0.24601
14:44:45|0.24606
14:44:46|0.24618
14:44:47|0.24618
14:44:48|0.24618
14:44:49|0.24618
14:44:51|0.24629
14:44:52|0.24629
14:44:52|0.24618
14:44:54|0.24618
14:44:54|0.24618
14:44:55|0.24618
14:44:57|0.24618
14:44:57|0.24619
14:44:58|0.24619
14:45:00|0.24616
14:45:00|0.24616
14:45:02|0.24613
14:45:02|0.24617
14:45:05|0.24617
14:45:05|0.24609
14:45:06|0.24609
14:45:08|0.24615
14:45:09|0.24601
14:45:09|0.24601
14:45:10|0.24604
14:45:13|0.24604
14:45:14|0.24604
14:45:15|0.24604
14:45:16|0.24614
14:45:18|0.24623
14:45:20|0.24623
14:45:21|0.24623
14:45:22|0.24639
14:45:22|0.24624
14:45:24|0.24624
14:45:26|0.24619
14:45:27|0.24617
14:45:28|0.24636
14:45:29|0.24636
14:45:31|0.24636
14:45:32|0.24636
14:45:32|0.24627
14:45:35|0.24641
14:45:36|0.24641
14:45:37|0.24641
14:45:37|0.24641
14:45:38|0.24655
14:45:40|0.24655
14:45:40|0.24646
14:45:41|0.24646
14:45:43|0.24646
14:45:44|0.24654
14:45:44|0.24654
14:45:47|0.24654
14:45:48|0.24654
14:45:48|0.24636
14:45:49|0.24636
14:45:50|0.24644
14:45:52|0.24644
14:45:52|0.24644
14:45:54|0.24663
14:45:54|0.24665
14:45:56|0.24665
14:45:57|0.24666
14:45:59|0.24653
14:45:59|0.2465
14:46:12|0.2465
14:46:19|0.24614
14:46:20|0.24629
14:46:21|0.24629
14:46:21|0.24629
14:46:22|0.24629
14:46:24|0.24629
14:46:25|0.24636
14:46:26|0.24631
14:46:27|0.24618
14:46:28|0.24618
14:46:29|0.24618
14:46:30|0.24618
14:46:31|0.24618
14:46:32|0.24618
14:46:33|0.24618
14:46:34|0.24614
14:46:35|0.24614
14:46:36|0.24614
14:46:37|0.24612
14:46:38|0.24599
14:46:40|0.2458
14:46:41|0.24571
14:46:42|0.24586
14:46:43|0.24571
14:46:44|0.24571
14:46:45|0.24579
14:46:46|0.24567
14:46:47|0.24567
14:46:48|0.24567
14:46:50|0.2458
14:46:50|0.24574
14:46:52|0.24574
14:46:52|0.24586
14:46:53|0.24586
14:46:55|0.24585
14:46:57|0.24585
14:46:57|0.24567
14:46:58|0.24567
14:46:59|0.24564
14:47:00|0.24564
14:47:01|0.24581
14:47:02|0.24581
14:47:04|0.24579
14:47:04|0.24582
14:47:06|0.24582
14:47:06|0.2458
14:47:07|0.24588
14:47:08|0.24587
14:47:10|0.24587
14:47:11|0.24591
14:47:11|0.24575
14:47:13|0.24571
14:47:13|0.24571
14:47:15|0.24581
14:47:17|0.24581
14:47:18|0.24581
14:47:19|0.24581
14:47:20|0.24581
14:47:21|0.24564
14:47:23|0.24564
14:47:24|0.24564
14:47:26|0.24573
14:47:26|0.24573
14:47:28|0.24555
14:47:29|0.24558
14:47:31|0.24558
14:47:32|0.24558
14:47:33|0.24581
14:47:34|0.24594
14:47:36|0.24618
14:47:37|0.24631
14:47:38|0.24637
14:47:39|0.24615
14:47:40|0.24601
14:47:41|0.24601
14:47:43|0.24608
14:47:44|0.24608
14:47:45|0.24608
14:47:46|0.24612
14:47:47|0.24612
14:47:48|0.24612
14:47:49|0.24612
14:47:50|0.24612
14:47:51|0.24612
14:47:52|0.24604
14:47:53|0.24593
14:47:54|0.24591
14:47:55|0.24585
14:47:57|0.2457
14:47:57|0.24577
14:48:00|0.24581
14:48:01|0.24581
14:48:02|0.24581
14:48:03|0.24581
14:48:05|0.24581
14:48:05|0.24591
14:48:06|0.24608
14:48:07|0.24617
14:48:08|0.24613
14:48:10|0.24613
14:48:11|0.24632
14:48:12|0.2463
14:48:14|0.24654
14:48:16|0.24646
14:48:18|0.24646
14:48:18|0.24644
14:48:19|0.24644
14:48:21|0.2464
14:48:22|0.2464
14:48:23|0.2464
14:48:24|0.24637
14:48:25|0.2464
14:48:26|0.24632
14:48:27|0.24652
14:48:28|0.2465
14:48:29|0.24649
14:48:30|0.24661
14:48:31|0.24676
14:48:32|0.24672
14:48:33|0.24671
14:48:34|0.24671
14:48:35|0.24671
14:48:36|0.24658
14:48:37|0.24648
14:48:38|0.24658
14:48:39|0.24651
14:48:40|0.24651
14:48:41|0.24648
14:48:42|0.24654
14:48:43|0.24654
14:48:44|0.24654
14:48:45|0.24654
14:48:46|0.24661
14:48:47|0.24661
14:48:48|0.24645
14:48:50|0.24645
14:48:51|0.2465
14:48:53|0.24666
14:48:54|0.24671
14:48:55|0.24671
14:48:56|0.24683
14:48:57|0.24683
14:48:59|0.24698
14:49:00|0.24681
14:49:00|0.24681
14:49:01|0.24682
14:49:03|0.24683
14:49:04|0.24683
14:49:05|0.24672
14:49:06|0.24672
14:49:07|0.24672
14:49:08|0.24672
14:49:09|0.24672
14:49:10|0.24672
14:49:11|0.24678
14:49:12|0.24679
14:49:13|0.24679
14:49:14|0.24684
14:49:15|0.24684
14:49:16|0.24678
14:49:17|0.24678
14:49:18|0.24678
14:49:19|0.24674
14:49:20|0.24674
14:49:21|0.24674
14:49:23|0.24674
14:49:23|0.24674
14:49:24|0.24674
14:49:25|0.24674
14:49:26|0.24674
14:49:27|0.24674
14:49:28|0.24674
14:49:29|0.24674
14:49:31|0.2467
14:49:32|0.2467
14:49:33|0.24662
14:49:34|0.24669
14:49:35|0.24669
14:49:36|0.24666
14:49:37|0.24666
14:49:38|0.24671
14:49:39|0.24671
14:49:40|0.24661
14:49:41|0.24661
14:49:42|0.24661
14:49:43|0.24656
14:49:44|0.24657
14:49:45|0.24654
14:49:46|0.24654
14:49:47|0.24654
14:49:48|0.24654
14:49:49|0.24654
14:49:51|0.24653
14:49:52|0.24653
14:49:52|0.24653
14:49:54|0.24652
14:49:54|0.24652
14:49:55|0.2466
14:49:57|0.24674
14:49:58|0.24675
14:49:59|0.24674
14:50:00|0.24691
14:50:02|0.24665
14:50:03|0.24672
14:50:04|0.24672
14:50:05|0.24672
14:50:06|0.24657
14:50:07|0.24642
14:50:08|0.24643
14:50:10|0.24646
14:50:10|0.24646
14:50:11|0.24646
14:50:13|0.24637
14:50:14|0.24637
14:50:14|0.2464
14:50:16|0.2464
14:50:16|0.24636
14:50:17|0.24633
14:50:19|0.24633
14:50:20|0.24633
14:50:20|0.24633
14:50:21|0.24635
14:50:22|0.24635
14:50:23|0.24635
14:50:24|0.24631
14:50:25|0.24631
14:50:26|0.24631
14:50:27|0.24631
14:50:28|0.24631
14:50:30|0.24631
14:50:30|0.24631
14:50:31|0.24631
14:50:32|0.24614
14:50:34|0.24614
14:50:35|0.24626
14:50:35|0.24638
14:50:36|0.24638
14:50:38|0.24634
14:50:38|0.24634
14:50:39|0.24634
14:50:40|0.24634
14:50:42|0.24634
14:50:42|0.24634
14:50:43|0.24624
14:50:44|0.24624
14:50:45|0.24624
14:50:47|0.24624
14:50:47|0.24625
14:50:48|0.24625
14:50:50|0.24625
14:50:51|0.24627
14:50:52|0.24621
14:50:54|0.24621
14:50:55|0.24621
14:50:56|0.24621
14:50:57|0.24622
14:50:57|0.24635
14:50:59|0.24635
14:51:00|0.24635
14:51:01|0.24645
14:51:02|0.24645
14:51:03|0.24645
14:51:04|0.24645
14:51:05|0.24645
14:51:06|0.2463
14:51:07|0.2463
14:51:07|0.2463
14:51:09|0.24622
14:51:10|0.24622
14:51:11|0.24622
14:51:12|0.24622
14:51:13|0.24622
14:51:14|0.24622
14:51:15|0.24622
14:51:16|0.24622
14:51:17|0.24622
14:51:18|0.24625
14:51:19|0.24625
14:51:20|0.24607
14:51:21|0.24607
14:51:22|0.24605
14:51:23|0.24605
14:51:24|0.24605
14:51:25|0.24605
14:51:26|0.24605
14:51:27|0.24605
14:51:28|0.24603
14:51:29|0.24572
14:51:30|0.24594
14:51:31|0.24616
14:51:32|0.24616
14:51:33|0.24616
14:51:34|0.24616
14:51:36|0.24616
14:51:38|0.24616
14:51:39|0.24603
14:51:40|0.24603
14:51:42|0.24603
14:51:43|0.24606
14:51:44|0.24613
14:51:45|0.24613
14:51:46|0.24613
14:51:47|0.24597
14:51:49|0.24597
14:51:49|0.24597
14:51:50|0.24597
14:51:51|0.24597
14:51:52|0.24597
14:51:53|0.24591
14:51:54|0.24584
14:51:55|0.2458
14:51:56|0.2458
14:51:57|0.24586
14:51:59|0.24586
14:52:00|0.24586
14:52:01|0.24591
14:52:02|0.24591
14:52:03|0.24591
14:52:04|0.24591
14:52:05|0.24591
14:52:06|0.24591
14:52:07|0.24591
14:52:08|0.24591
14:52:09|0.24583
14:52:10|0.24583
14:52:12|0.24579
14:52:13|0.24579
14:52:14|0.24579
14:52:15|0.24566
14:52:16|0.24572
14:52:17|0.24572
14:52:18|0.24572
14:52:19|0.24572
14:52:20|0.24572
14:52:21|0.24572
14:52:22|0.24572
14:52:23|0.24566
14:52:24|0.24566
14:52:26|0.24568
14:52:26|0.24562
14:52:28|0.2457
14:52:29|0.24571
14:52:29|0.24577
14:52:30|0.24577
14:52:31|0.24569
14:52:32|0.24569
14:52:34|0.24551
14:52:35|0.24551
14:52:36|0.24551
14:52:36|0.24551
14:52:37|0.24551
14:52:39|0.24551
14:52:40|0.24551
14:52:40|0.24551
14:52:41|0.24561
14:52:43|0.24564
14:52:43|0.24564
14:52:44|0.24564
14:52:45|0.24564
14:52:46|0.24564
14:52:48|0.24564
14:52:49|0.2456
14:52:49|0.2456
14:52:50|0.2455
14:52:51|0.24531
14:52:54|0.24524
14:52:54|0.24506
14:52:56|0.24496
14:52:57|0.24524
14:52:58|0.24524
14:52:59|0.24511
14:53:01|0.24522
14:53:02|0.24538
14:53:03|0.24497
14:53:05|0.24506
14:53:07|0.24499
14:53:08|0.24516
14:53:09|0.24502
14:53:10|0.24502
14:53:12|0.24502
14:53:13|0.24507
14:53:14|0.24507
14:53:15|0.24507
14:53:17|0.24499
14:53:18|0.24514
14:53:19|0.24539
14:53:20|0.24539
14:53:21|0.24524
14:53:22|0.24524
14:53:24|0.24516
14:53:24|0.24516
14:53:26|0.24516
14:53:27|0.24504
14:53:27|0.24504
14:53:29|0.24506
14:53:30|0.24505
14:53:31|0.24498
14:53:32|0.24498
14:53:33|0.24498
14:53:34|0.24501
14:53:35|0.24505
14:53:36|0.24499
14:53:36|0.24495
14:53:38|0.24495
14:53:39|0.24483
14:53:41|0.24472
14:53:41|0.2443
14:53:43|0.24441
14:53:44|0.24442
14:53:46|0.24443
14:53:47|0.24443
14:53:49|0.24443
14:53:51|0.24462
14:53:52|0.24475
14:53:53|0.24484
14:53:54|0.24484
14:53:55|0.24484
14:53:57|0.24476
14:53:59|0.24477
14:53:59|0.24477
14:54:00|0.2448
14:54:01|0.2448
14:54:02|0.2448
14:54:03|0.24485
14:54:05|0.24497
14:54:06|0.24511
14:54:07|0.24508
14:54:09|0.24501
14:54:09|0.24501
14:54:10|0.24494
14:54:12|0.24484
14:54:13|0.24494
14:54:14|0.24494
14:54:15|0.24494
14:54:16|0.24494
14:54:17|0.24495
14:54:17|0.24476
14:54:19|0.24472
14:54:20|0.24472
14:54:21|0.24464
14:54:22|0.24464
14:54:22|0.24464
14:54:23|0.24461
14:54:25|0.24461
14:54:26|0.24448
14:54:26|0.24454
14:54:29|0.24445
14:54:30|0.24443
14:54:30|0.24454
14:54:31|0.24454
14:54:33|0.24454
14:54:34|0.24455
14:54:34|0.24455
14:54:36|0.24456
14:54:36|0.24456
14:54:38|0.24456
14:54:39|0.24456
14:54:40|0.24456
14:54:40|0.24474
14:54:42|0.24474
14:54:43|0.24466
14:54:44|0.24433
14:54:46|0.24433
14:54:47|0.24433
14:54:48|0.24433
14:54:50|0.24433
14:54:52|0.24433
14:54:52|0.2444
14:54:53|0.2444
14:54:55|0.24437
14:54:56|0.24437
14:54:58|0.24448
14:54:59|0.24448
14:55:00|0.24445
14:55:01|0.24445
14:55:02|0.24466
14:55:03|0.24465
14:55:04|0.24465
14:55:05|0.24469
14:55:06|0.24456
14:55:08|0.24456
14:55:08|0.24456
14:55:10|0.24456
14:55:10|0.24456
14:55:11|0.24456
14:55:13|0.24448
14:55:14|0.24448
14:55:14|0.24448
14:55:16|0.24469
14:55:17|0.24469
14:55:18|0.24469
14:55:18|0.24469
14:55:19|0.24469
14:55:21|0.24469
14:55:21|0.24469
14:55:23|0.24469
14:55:24|0.24469
14:55:24|0.24456
14:55:26|0.24456
14:55:26|0.24456
14:55:29|0.24457
14:55:30|0.24457
14:55:30|0.24457
14:55:31|0.24457
14:55:33|0.24457
14:55:34|0.24457
14:55:35|0.2446
14:55:35|0.24456
14:55:36|0.24443
14:55:38|0.24443
14:55:38|0.2444
14:55:39|0.24428
14:55:40|0.24429
14:55:42|0.24385
14:55:42|0.24385
14:55:44|0.24404
14:55:45|0.24404
14:55:46|0.24414
14:55:48|0.24414
14:55:49|0.24414
14:55:50|0.24414
14:55:51|0.24411
14:55:53|0.24412
14:55:54|0.24412
14:55:55|0.24412
14:55:57|0.24413
14:55:58|0.24415
14:55:59|0.24415
14:56:00|0.24412
14:56:01|0.24412
14:56:02|0.24425
14:56:04|0.24401
14:56:05|0.24401
14:56:06|0.24408
14:56:06|0.24407
14:56:08|0.24408
14:56:10|0.24407
14:56:11|0.24407
14:56:12|0.24407
14:56:13|0.24436
14:56:14|0.24436
14:56:15|0.24436
14:56:16|0.24436
14:56:18|0.24418
14:56:19|0.2441
14:56:20|0.24415
14:56:20|0.24415
14:56:22|0.24415
14:56:23|0.24415
14:56:25|0.24424
14:56:25|0.24435
14:56:26|0.24435
14:56:27|0.24435
14:56:28|0.24435
14:56:29|0.24416
14:56:30|0.24416
14:56:32|0.24433
14:56:33|0.24433
14:56:34|0.24433
14:56:35|0.24443
14:56:36|0.24443
14:56:37|0.2446
14:56:38|0.2446
14:56:39|0.2446
14:56:40|0.2446
14:56:41|0.2446
14:56:42|0.2446
14:56:43|0.24445
14:56:44|0.24443
14:56:46|0.24415
14:56:48|0.24415
14:56:49|0.24415
14:56:51|0.24415
14:56:52|0.24415
14:56:54|0.24415
14:56:56|0.24449
14:56:57|0.24449
14:56:58|0.24434
14:56:59|0.24434
14:57:01|0.24434
14:57:02|0.2444
14:57:03|0.2445
14:57:04|0.2445
14:57:05|0.2445
14:57:06|0.2445
14:57:07|0.2445
14:57:08|0.24455
14:57:09|0.24455
14:57:11|0.24455
14:57:12|0.24455
14:57:13|0.24459
14:57:15|0.24459
14:57:15|0.24445
14:57:16|0.24445
14:57:18|0.24445
14:57:19|0.24435
14:57:20|0.24428
14:57:21|0.24428
14:57:22|0.24428
14:57:23|0.24428
14:57:24|0.24428
14:57:25|0.24428
14:57:26|0.24428
14:57:27|0.24446
14:57:27|0.24404
14:57:29|0.2442
14:57:30|0.24402
14:57:31|0.24402
14:57:32|0.2442
14:57:33|0.2442
14:57:34|0.2442
14:57:35|0.24416
14:57:36|0.24416
14:57:37|0.24416
14:57:38|0.24405
14:57:39|0.24405
14:57:40|0.24405
14:57:41|0.24405
14:57:42|0.24405
14:57:43|0.24405
14:57:44|0.24405
14:57:45|0.24405
14:57:47|0.24405
14:57:49|0.24391
14:57:51|0.24392
14:57:51|0.24402
14:57:54|0.24402
14:57:54|0.24395
14:57:56|0.24397
14:57:57|0.24397
14:57:59|0.24388
14:58:00|0.2439
14:58:02|0.24366
14:58:03|0.24366
14:58:05|0.24366
14:58:06|0.24391
14:58:07|0.24375
14:58:08|0.2439
14:58:10|0.2439
14:58:10|0.24397
14:58:12|0.24397
14:58:13|0.24397
14:58:14|0.24397
14:58:15|0.24397
14:58:16|0.24402
14:58:17|0.24402
14:58:18|0.24402
14:58:19|0.24402
14:58:20|0.24402
14:58:21|0.24402
14:58:22|0.24402
14:58:24|0.24402
14:58:25|0.2439
14:58:26|0.2439
14:58:27|0.24402
14:58:28|0.24403
14:58:29|0.24403
14:58:30|0.24403
14:58:31|0.24411
14:58:32|0.24411
14:58:33|0.24421
14:58:34|0.24428
14:58:35|0.24416
14:58:36|0.24425
14:58:37|0.24382
14:58:38|0.24382
14:58:39|0.24382
14:58:40|0.24388
14:58:41|0.244
14:58:42|0.24391
14:58:43|0.24391
14:58:44|0.24391
14:58:45|0.24391
14:58:46|0.24391
14:58:48|0.24391
14:58:49|0.24393
14:58:50|0.24393
14:58:52|0.24383
14:58:54|0.24377
14:58:55|0.24377
14:58:57|0.24384
14:58:58|0.24372
14:58:59|0.24373
14:59:00|0.24365
14:59:00|0.24368
14:59:02|0.24368
14:59:03|0.2438
14:59:04|0.24383
14:59:06|0.24396
14:59:07|0.24383
14:59:07|0.24387
14:59:09|0.24387
14:59:10|0.24387
14:59:12|0.24394
14:59:13|0.24392
14:59:14|0.24392
14:59:15|0.24386
14:59:16|0.24386
14:59:17|0.24386
14:59:18|0.24386
14:59:19|0.24386
14:59:20|0.24386
14:59:21|0.24386
14:59:22|0.24386
14:59:23|0.24386
14:59:24|0.24386
14:59:25|0.24387
14:59:26|0.24387
14:59:27|0.24387
14:59:28|0.24387
14:59:29|0.24387
14:59:30|0.24387
14:59:31|0.24387
14:59:32|0.24387
14:59:33|0.24387
14:59:35|0.24392
14:59:36|0.24392
14:59:37|0.24399
14:59:39|0.24406
14:59:40|0.24406
14:59:41|0.24406
14:59:42|0.24406
14:59:43|0.24384
14:59:44|0.24384
14:59:45|0.24385
14:59:46|0.24385
14:59:47|0.24385
14:59:48|0.24408
14:59:49|0.24396
14:59:51|0.24393
14:59:52|0.24403
14:59:53|0.24403
14:59:54|0.24403
14:59:55|0.24403
14:59:56|0.24403
14:59:57|0.24403
14:59:59|0.24403
14:59:59|0.24403
15:00:02|0.24393
15:00:03|0.24387
15:00:05|0.24395
15:00:05|0.24395
15:00:07|0.24395
15:00:08|0.24395
15:00:09|0.24395
15:00:11|0.24402
15:00:12|0.24428
15:00:14|0.24424
15:00:15|0.24429
15:00:16|0.24429
15:00:17|0.24431
15:00:18|0.24433
15:00:19|0.2444
15:00:20|0.2444
15:00:21|0.2444
15:00:22|0.2444
15:00:23|0.24443
15:00:24|0.2445
15:00:25|0.2445
15:00:26|0.2445
15:00:27|0.2445
15:00:29|0.2445
15:00:29|0.24449
15:00:31|0.24449
15:00:33|0.24448
15:00:33|0.24453
15:00:34|0.24444
15:00:35|0.24423
15:00:36|0.24423
15:00:37|0.24422
15:00:38|0.24401
15:00:39|0.24401
15:00:40|0.24412
15:00:41|0.24412
15:00:42|0.24412
15:00:43|0.24412
15:00:44|0.24412
15:00:45|0.24412
15:00:46|0.24394
15:00:47|0.24393
15:00:48|0.24393
15:00:50|0.24393
15:00:52|0.24393
15:00:53|0.24393
15:00:54|0.24395
15:00:56|0.24395
15:00:57|0.24386
15:00:58|0.2438
15:01:00|0.24384
15:01:02|0.24397
15:01:02|0.24397
15:01:04|0.24384
15:01:06|0.24375
15:01:07|0.24385
15:01:08|0.24384
15:01:09|0.24385
15:01:09|0.24378
15:01:12|0.24378
15:01:12|0.24376
15:01:14|0.24352
15:01:15|0.24352
15:01:16|0.24352
15:01:17|0.24352
15:01:18|0.24378
15:01:19|0.24364
15:01:20|0.2436
15:01:21|0.24361
15:01:22|0.24361
15:01:23|0.24353
15:01:24|0.24346
15:01:25|0.24345
15:01:26|0.24317
15:01:27|0.24331
15:01:28|0.24343
15:01:29|0.24343
15:01:30|0.24343
15:01:31|0.24338
15:01:32|0.24353
15:01:33|0.24353
15:01:35|0.24357
15:01:36|0.24357
15:01:36|0.24356
15:01:37|0.24368
15:01:38|0.24362
15:01:39|0.24384
15:01:40|0.24383
15:01:41|0.24362
15:01:42|0.24362
15:01:43|0.24362
15:01:44|0.24367
15:01:46|0.24367
15:01:46|0.2439
15:01:47|0.24397
15:01:48|0.24397
15:01:49|0.24397
15:01:51|0.24377
15:01:53|0.24377
15:01:54|0.24377
15:01:55|0.24377
15:01:56|0.2439
15:01:57|0.24409
15:01:58|0.24393
15:02:00|0.24393
15:02:01|0.24393
15:02:03|0.24401
15:02:03|0.24397
15:02:05|0.24414
15:02:06|0.24418
15:02:08|0.24422
15:02:08|0.24422
15:02:10|0.24422
15:02:11|0.24413
15:02:13|0.24413
15:02:14|0.24413
15:02:15|0.2441
15:02:16|0.24395
15:02:18|0.24392
15:02:19|0.24385
15:02:20|0.24379
15:02:20|0.24377
15:02:22|0.24369
15:02:23|0.24365
15:02:24|0.24374
15:02:25|0.24365
15:02:26|0.24359
15:02:27|0.24348
15:02:29|0.2436
15:02:29|0.24342
15:02:30|0.24387
15:02:32|0.2437
15:02:33|0.2437
15:02:34|0.24382
15:02:35|0.2436
15:02:36|0.24374
15:02:37|0.24374
15:02:38|0.24362
15:02:39|0.24362
15:02:41|0.24377
15:02:42|0.24378
15:02:44|0.24377
15:02:45|0.24382
15:02:45|0.24377
15:02:47|0.24362
15:02:48|0.24362
15:02:49|0.24355
15:02:50|0.24356
15:02:51|0.24356
15:02:53|0.24356
15:02:55|0.24352
15:02:56|0.24374
15:02:58|0.24364
15:02:59|0.24357
15:03:00|0.24357
15:03:01|0.24362
15:03:03|0.24377
15:03:03|0.24376
15:03:05|0.24383
15:03:06|0.24371
15:03:07|0.24371
15:03:08|0.24371
15:03:09|0.24371
15:03:10|0.24353
15:03:11|0.24394
15:03:12|0.24372
15:03:13|0.24372
15:03:14|0.24372
15:03:17|0.24396
15:03:18|0.24376
15:03:19|0.24376
15:03:20|0.24397
15:03:21|0.24397
15:03:23|0.24397
15:03:24|0.24392
15:03:25|0.24392
15:03:27|0.24407
15:03:27|0.2445
15:03:28|0.2445
15:03:29|0.24423
15:03:30|0.24423
15:03:31|0.24411
15:03:32|0.24411
15:03:33|0.24397
15:03:34|0.24397
15:03:35|0.24404
15:03:36|0.24404
15:03:37|0.2441
15:03:38|0.244
15:03:39|0.244
15:03:40|0.244
15:03:41|0.24419
15:03:42|0.24419
15:03:43|0.24418
15:03:45|0.24418
15:03:46|0.24417
15:03:47|0.24417
15:03:49|0.24417
15:03:49|0.24414
15:03:50|0.24414
15:03:51|0.24432
15:03:52|0.24426
15:03:54|0.24441
15:03:56|0.2446
15:03:57|0.2446
15:03:59|0.2446
15:04:01|0.24459
15:04:02|0.2446
15:04:03|0.24453
15:04:05|0.24484
15:04:06|0.24483
15:04:08|0.24483
15:04:09|0.24483
15:04:10|0.24483
15:04:11|0.24483
15:04:13|0.24479
15:04:14|0.24466
15:04:15|0.24469
15:04:16|0.24479
15:04:17|0.2446
15:04:18|0.2446
15:04:19|0.24468
15:04:20|0.24442
15:04:21|0.24442
15:04:22|0.24438
15:04:23|0.24439
15:04:25|0.24439
15:04:25|0.24439
15:04:26|0.24456
15:04:27|0.24459
15:04:28|0.24449
15:04:29|0.24449
15:04:30|0.24449
15:04:31|0.24449
15:04:33|0.24454
15:04:33|0.24445
15:04:34|0.24441
15:04:35|0.24442
15:04:37|0.24437
15:04:38|0.24437
15:04:38|0.24433
15:04:39|0.24432
15:04:40|0.24432
15:04:42|0.24446
15:04:43|0.24442
15:04:44|0.24442
15:04:44|0.2444
15:04:46|0.24437
15:04:47|0.24437
15:04:47|0.24437
15:04:49|0.24427
15:04:50|0.24427
15:04:50|0.24427
15:04:51|0.24436
15:04:53|0.24436
15:04:55|0.24429
15:04:56|0.24436
15:04:58|0.24421
15:05:00|0.24424
15:05:01|0.24417
15:05:02|0.24417
15:05:04|0.24417
15:05:05|0.24417
15:05:05|0.24436
15:05:07|0.24436
15:05:08|0.24439
15:05:09|0.24425
15:05:09|0.24425
15:05:11|0.24413
15:05:12|0.24413
15:05:13|0.24413
15:05:14|0.24411
15:05:15|0.24415
15:05:16|0.24415
15:05:17|0.24425
15:05:19|0.24433
15:05:21|0.24423
15:05:21|0.24423
15:05:22|0.24423
15:05:24|0.24417
15:05:25|0.2443
15:05:26|0.2443
15:05:26|0.2443
15:05:27|0.2443
15:05:29|0.2443
15:05:29|0.2443
15:05:30|0.2443
15:05:32|0.24429
15:05:33|0.24429
15:05:34|0.24429
15:05:35|0.24409
15:05:36|0.24409
15:05:36|0.24412
15:05:38|0.24413
15:05:39|0.24413
15:05:39|0.24413
15:05:41|0.24413
15:05:43|0.24413
15:05:43|0.2442
15:05:44|0.24412
15:05:46|0.24412
15:05:47|0.24412
15:05:48|0.24412
15:05:49|0.2442
15:05:50|0.2442
15:05:51|0.24415
15:05:52|0.24415
15:05:53|0.24445
15:05:54|0.24445
15:05:56|0.24432
15:05:57|0.24432
15:05:58|0.24432
15:06:00|0.24432
15:06:01|0.24432
15:06:01|0.24432
15:06:03|0.24432
15:06:04|0.24432
15:06:05|0.24432
15:06:06|0.24432
15:06:07|0.24432
15:06:08|0.24432
15:06:09|0.24432
15:06:10|0.24432
15:06:11|0.24432
15:06:12|0.24432
15:06:13|0.24443
15:06:14|0.24464
15:06:15|0.24464
15:06:16|0.24464
15:06:17|0.24446
15:06:19|0.24446
15:06:19|0.24473
15:06:21|0.24479
15:06:22|0.24479
15:06:23|0.24479
15:06:24|0.24469
15:06:26|0.24469
15:06:26|0.24469
15:06:28|0.24468
15:06:29|0.24468
15:06:29|0.24469
15:06:31|0.24469
15:06:32|0.24469
15:06:33|0.24469
15:06:34|0.24469
15:06:35|0.24467
15:06:36|0.24467
15:06:37|0.24467
15:06:38|0.24467
15:06:39|0.24467
15:06:40|0.24467
15:06:41|0.24467
15:06:42|0.24467
15:06:43|0.24467
15:06:44|0.24467
15:06:45|0.24467
15:06:46|0.2447
15:06:47|0.2447
15:06:48|0.2447
15:06:49|0.2447
15:06:50|0.24463
15:06:51|0.2446
15:06:52|0.2446
15:06:53|0.2446
15:06:54|0.2446
15:06:55|0.2446
15:06:57|0.2446
15:06:59|0.2446
15:07:00|0.2445
15:07:01|0.2445
15:07:02|0.2445
15:07:03|0.2445
15:07:04|0.2445
15:07:05|0.2445
15:07:06|0.2445
15:07:07|0.2445
15:07:08|0.2445
15:07:10|0.24467
15:07:11|0.24467
15:07:12|0.24467
15:07:14|0.2448
15:07:15|0.2448
15:07:16|0.2448
15:07:17|0.2448
15:07:18|0.2448
15:07:19|0.24479
15:07:21|0.24479
15:07:21|0.24493
15:07:22|0.24487
15:07:24|0.24487
15:07:25|0.24487
15:07:26|0.24487
15:07:27|0.24493
15:07:28|0.24493
15:07:29|0.24493
15:07:30|0.24483
15:07:31|0.24483
15:07:32|0.24475
15:07:33|0.24475
15:07:35|0.24456
15:07:36|0.24456
15:07:37|0.24464
15:07:38|0.24467
15:07:39|0.24467
15:07:40|0.24467
15:07:41|0.24477
15:07:42|0.24485
15:07:43|0.24485
15:07:44|0.24474
15:07:45|0.24474
15:07:46|0.24475
15:07:47|0.24475
15:07:48|0.2447
15:07:49|0.2447
15:07:50|0.2447
15:07:51|0.2447
15:07:52|0.24512
15:07:53|0.2449
15:07:54|0.24508
15:07:55|0.24508
15:07:56|0.24503
15:07:57|0.24503
15:07:59|0.24507
15:08:01|0.24507
15:08:03|0.24507
15:08:05|0.24507
15:08:07|0.24507
15:08:08|0.24507
15:08:10|0.24507
15:08:11|0.24505
15:08:11|0.24505
15:08:13|0.24505
15:08:14|0.24505
15:08:15|0.24501
15:08:17|0.24501
15:08:17|0.24501
15:08:19|0.24502
15:08:20|0.24478
15:08:20|0.24484
15:08:21|0.24484
15:08:23|0.24503
15:08:24|0.24499
15:08:25|0.24499
15:08:26|0.24499
15:08:27|0.24512
15:08:28|0.24512
15:08:29|0.24512
15:08:30|0.24517
15:08:31|0.24518
15:08:32|0.24518
15:08:34|0.24524
15:08:35|0.24524
15:08:36|0.24531
15:08:37|0.24531
15:08:38|0.24531
15:08:39|0.24529
15:08:40|0.24529
15:08:41|0.24529
15:08:42|0.24529
15:08:43|0.24529
15:08:44|0.24529
15:08:45|0.24529
15:08:46|0.24529
15:08:47|0.24529
15:08:48|0.24529
15:08:49|0.24529
15:08:50|0.24511
15:08:51|0.24511
15:08:52|0.24475
15:08:53|0.24475
15:08:54|0.24475
15:08:55|0.24475
15:08:56|0.24475
15:08:57|0.24475
15:08:59|0.24475
15:09:00|0.24475
15:09:02|0.24475
15:09:03|0.24484
15:09:05|0.2449
15:09:06|0.24487
15:09:07|0.24487
15:09:09|0.24477
15:09:10|0.24497
15:09:11|0.24497
15:09:12|0.24497
15:09:13|0.24497
15:09:14|0.24497
15:09:16|0.24497
15:09:17|0.24471
15:09:18|0.24471
15:09:19|0.24471
15:09:20|0.24485
15:09:21|0.24485
15:09:22|0.24485
15:09:23|0.24461
15:09:23|0.24461
15:09:25|0.24457
15:09:26|0.24457
15:09:27|0.24458
15:09:28|0.24458
15:09:29|0.24447
15:09:30|0.24447
15:09:31|0.24447
15:09:32|0.24447
15:09:33|0.24447
15:09:34|0.24445
15:09:35|0.24443
15:09:36|0.24435
15:09:38|0.24435
15:09:39|0.24431
15:09:40|0.24431
15:09:41|0.24431
15:09:42|0.24431
15:09:43|0.24428
15:09:44|0.24445
15:09:45|0.24445
15:09:47|0.24435
15:09:48|0.24435
15:09:48|0.24435
15:09:49|0.24435
15:09:50|0.24435
15:09:51|0.24435
15:09:53|0.2442
15:09:53|0.24428
15:09:54|0.24428
15:09:55|0.24428
15:09:56|0.24428
15:09:57|0.24416
15:09:59|0.24416
15:10:01|0.24436
15:10:02|0.24436
15:10:04|0.24435
15:10:05|0.24422
15:10:07|0.24422
15:10:09|0.24422
15:10:10|0.24422
15:10:11|0.24448
15:10:13|0.24448
15:10:15|0.24459
15:10:16|0.24459
15:10:17|0.24467
15:10:18|0.24471
15:10:19|0.24471
15:10:20|0.24471
15:10:21|0.24471
15:10:22|0.24471
15:10:23|0.24471
15:10:24|0.24471
15:10:25|0.24471
15:10:26|0.24471
15:10:27|0.24467
15:10:28|0.24467
15:10:29|0.24467
15:10:30|0.24467
15:10:31|0.24467
15:10:32|0.24467
15:10:33|0.24467
15:10:34|0.24467
15:10:35|0.24467
15:10:36|0.24467
15:10:37|0.24459
15:10:38|0.24459
15:10:39|0.24459
15:10:40|0.24444
15:10:41|0.24444
15:10:42|0.24444
15:10:43|0.24444
15:10:44|0.24453
15:10:45|0.2445
15:10:46|0.24455
15:10:47|0.24455
15:10:48|0.24455
15:10:49|0.24443
15:10:51|0.24441
15:10:52|0.24441
15:10:53|0.24441
15:10:54|0.24441
15:10:55|0.24443
15:10:56|0.24443
15:10:58|0.24443
15:10:59|0.24443
15:11:01|0.24447
15:11:03|0.24447
15:11:04|0.24447
15:11:06|0.24447
15:11:08|0.24447
15:11:10|0.24437
15:11:10|0.24437
15:11:12|0.24437
15:11:13|0.24437
15:11:15|0.24437
15:11:16|0.24437
15:11:17|0.24437
15:11:18|0.24437
15:11:19|0.2444
15:11:21|0.24453
15:11:22|0.24438
15:11:23|0.24438
15:11:24|0.24438
15:11:25|0.24438
15:11:26|0.24438
15:11:27|0.24438
15:11:28|0.24463
15:11:30|0.24467
15:11:30|0.24458
15:11:31|0.24451
15:11:32|0.24451
15:11:34|0.24451
15:11:35|0.2446
15:11:36|0.2446
15:11:36|0.2446
15:11:37|0.2446
15:11:39|0.24466
15:11:40|0.24466
15:11:40|0.24452
15:11:42|0.24437
15:11:42|0.24437
15:11:44|0.24429
15:11:44|0.24429
15:11:46|0.24429
15:11:46|0.24429
15:11:48|0.2442
15:11:49|0.2442
15:11:49|0.24418
15:11:51|0.24381
15:11:52|0.24381
15:11:52|0.24408
15:11:54|0.24408
15:11:55|0.24408
15:11:56|0.2441
15:11:57|0.2441
15:11:58|0.24382
15:11:59|0.24382
15:12:00|0.24382
15:12:01|0.24382
15:12:03|0.24382
15:12:04|0.24382
15:12:05|0.24405
15:12:07|0.24417
15:12:09|0.24393
15:12:10|0.24412
15:12:11|0.24412
15:12:12|0.24392
15:12:14|0.24418
15:12:14|0.24418
15:12:16|0.24397
15:12:17|0.24397
15:12:18|0.24395
15:12:20|0.24395
15:12:20|0.24397
15:12:22|0.24397
15:12:23|0.24397
15:12:24|0.2441
15:12:25|0.2441
15:12:26|0.24411
15:12:27|0.24411
15:12:28|0.24411
15:12:29|0.24427
15:12:30|0.2443
15:12:31|0.2443
15:12:32|0.2443
15:12:33|0.24434
15:12:34|0.24433
15:12:35|0.24433
15:12:36|0.24433
15:12:37|0.24433
15:12:38|0.24433
15:12:39|0.24433
15:12:40|0.24433
15:12:41|0.24433
15:12:42|0.24433
15:12:43|0.24433
15:12:45|0.24433
15:12:46|0.24434
15:12:47|0.24434
15:12:47|0.24434
15:12:49|0.24434
15:12:49|0.24439
15:12:51|0.24438
15:12:52|0.24438
15:12:53|0.24438
15:12:54|0.24438
15:12:55|0.24438
15:12:56|0.24439
15:12:57|0.24439
15:12:59|0.24439
15:13:00|0.24439
15:13:00|0.24439
15:13:03|0.24439
15:13:05|0.24439
15:13:06|0.24439
15:13:08|0.24439
15:13:09|0.24439
15:13:10|0.24439
15:13:11|0.24439
15:13:13|0.24439
15:13:14|0.24439
15:13:15|0.24403
15:13:16|0.24386
15:13:17|0.24386
15:13:19|0.24386
15:13:19|0.24386
15:13:21|0.24386
15:13:22|0.24397
15:13:23|0.24397
15:13:24|0.24406
15:13:25|0.24406
15:13:26|0.24406
15:13:27|0.24407
15:13:28|0.24407
15:13:29|0.24407
15:13:30|0.24407
15:13:31|0.24407
15:13:32|0.24407
15:13:33|0.24394
15:13:34|0.24394
15:13:35|0.24394
15:13:37|0.24394
15:13:38|0.24394
15:13:39|0.24397
15:13:40|0.24398
15:13:42|0.24394
15:13:42|0.24389
15:13:43|0.2438
15:13:45|0.2438
15:13:46|0.24383
15:13:47|0.24383
15:13:48|0.24383
15:13:49|0.24399
15:13:51|0.24416
15:13:52|0.24416
15:13:53|0.24416
15:13:54|0.24416
15:13:55|0.24409
15:13:56|0.24409
15:13:57|0.24409
15:13:58|0.24409
15:13:59|0.24409
15:14:00|0.24416
15:14:01|0.2443
15:14:02|0.2443
15:14:04|0.2443
15:14:06|0.24423
15:14:08|0.24423
15:14:09|0.24423
15:14:10|0.24423
15:14:11|0.24423
15:14:12|0.24423
15:14:14|0.24421
15:14:14|0.24423
15:14:15|0.24423
15:14:16|0.24423
15:14:17|0.24416
15:14:18|0.24416
15:14:19|0.24416
15:14:20|0.24402
15:14:22|0.24405
15:14:23|0.24405
15:14:23|0.2441
15:14:25|0.2441
15:14:26|0.24405
15:14:28|0.24405
15:14:29|0.24405
15:14:30|0.24429
15:14:30|0.24429
15:14:32|0.24429
15:14:32|0.24429
15:14:33|0.24429
15:14:35|0.24429
15:14:35|0.24412
15:14:37|0.24412
15:14:37|0.24409
15:14:39|0.24409
15:14:39|0.24414
15:14:41|0.24414
15:14:42|0.24414
15:14:43|0.24414
15:14:43|0.24414
15:14:45|0.24412
15:14:46|0.24412
15:14:47|0.24412
15:14:48|0.24412
15:14:48|0.24412
15:14:50|0.24412
15:14:51|0.24412
15:14:52|0.24406
15:14:53|0.24406
15:14:55|0.24406
15:14:55|0.244
15:14:57|0.244
15:14:58|0.24386
15:14:58|0.24386
15:15:00|0.2439
15:15:01|0.24376
15:15:02|0.24376
15:15:03|0.24377
15:15:05|0.24378
15:15:07|0.24378
15:15:09|0.24375
15:15:09|0.24373
15:15:11|0.24383
15:15:11|0.24383
15:15:13|0.24386
15:15:13|0.24403
15:15:14|0.24403
15:15:16|0.24403
15:15:17|0.24403
15:15:18|0.24403
15:15:19|0.24388
15:15:20|0.24399
15:15:20|0.24399
15:15:22|0.24399
15:15:23|0.2439
15:15:24|0.2439
15:15:25|0.2439
15:15:26|0.2438
15:15:27|0.2438
15:15:28|0.2438
15:15:29|0.2438
15:15:30|0.2438
15:15:31|0.24387
15:15:32|0.24387
15:15:33|0.24381
15:15:34|0.24381
15:15:35|0.24381
15:15:36|0.2438
15:15:37|0.24381
15:15:38|0.24381
15:15:39|0.24381
15:15:40|0.24381
15:15:41|0.2438
15:15:42|0.2438
15:15:43|0.244
15:15:44|0.2441
15:15:45|0.24427
15:15:46|0.24427
15:15:47|0.2442
15:15:48|0.24431
15:15:49|0.24427
15:15:50|0.24427
15:15:51|0.24427
15:15:52|0.24427
15:15:53|0.24427
15:15:54|0.24427
15:15:56|0.24423
15:15:56|0.24423
15:15:57|0.24419
15:15:58|0.24445
15:15:59|0.24445
15:16:00|0.24445
15:16:01|0.24443
15:16:02|0.24443
15:16:03|0.24445
15:16:04|0.24449
15:16:06|0.24456
15:16:08|0.24456
15:16:10|0.24456
15:16:11|0.24456
15:16:13|0.24442
15:16:14|0.24442
15:16:15|0.24442
15:16:17|0.24442
15:16:17|0.24442
15:16:18|0.24442
15:16:21|0.24442
15:16:21|0.24442
15:16:22|0.24442
15:16:23|0.24404
15:16:25|0.24404
15:16:26|0.24404
15:16:27|0.24404
15:16:28|0.24404
15:16:29|0.24404
15:16:30|0.24414
15:16:31|0.24414
15:16:32|0.24414
15:16:33|0.24414
15:16:34|0.24388
15:16:35|0.24401
15:16:36|0.24401
15:16:37|0.24401
15:16:38|0.24401
15:16:39|0.24401
15:16:40|0.24407
15:16:42|0.24408
15:16:43|0.24408
15:16:44|0.24408
15:16:45|0.24408
15:16:46|0.24408
15:16:47|0.24408
15:16:47|0.24408
15:16:49|0.24423
15:16:50|0.24415
15:16:51|0.24415
15:16:52|0.24421
15:16:53|0.24421
15:16:54|0.24421
15:16:55|0.24421
15:16:56|0.24439
15:16:57|0.24424
15:16:58|0.24424
15:16:59|0.24424
15:17:00|0.24424
15:17:02|0.24424
15:17:03|0.24433
15:17:04|0.24437
15:17:05|0.24437
15:17:07|0.24437
15:17:09|0.24442
15:17:11|0.24446
15:17:11|0.24454
15:17:12|0.2446
15:17:13|0.24457
15:17:14|0.24466
15:17:15|0.24474
15:17:16|0.24465
15:17:17|0.24465
15:17:18|0.24465
15:17:19|0.24465
15:17:20|0.2446
15:17:21|0.24456
15:17:22|0.24445
15:17:23|0.24445
15:17:24|0.24436
15:17:25|0.24436
15:17:26|0.24436
15:17:27|0.24462
15:17:28|0.24462
15:17:29|0.24456
15:17:30|0.24456
15:17:31|0.24456
15:17:32|0.24456
15:17:33|0.24448
15:17:34|0.24448
15:17:35|0.24446
15:17:36|0.2444
15:17:37|0.2444
15:17:38|0.2444
15:17:39|0.2444
15:17:40|0.2444
15:17:41|0.24459
15:17:42|0.24459
15:17:43|0.24461
15:17:44|0.24461
15:17:45|0.24461
15:17:46|0.24461
15:17:47|0.24461
15:17:48|0.24461
15:17:49|0.24461
15:17:51|0.24444
15:17:52|0.24444
15:17:53|0.24444
15:17:54|0.2444
15:17:55|0.2444
15:17:56|0.2444
15:17:58|0.2444
15:17:59|0.2444
15:17:59|0.2444
15:18:01|0.2444
15:18:01|0.2444
15:18:04|0.24432
15:18:05|0.24432
15:18:06|0.24432
15:18:07|0.24432
15:18:08|0.24444
15:18:09|0.2445
15:18:09|0.2445
15:18:11|0.2445
15:18:11|0.2445
15:18:13|0.2445
15:18:14|0.2445
15:18:15|0.24456
15:18:16|0.24456
15:18:17|0.24456
15:18:17|0.24456
15:18:19|0.24456
15:18:20|0.24456
15:18:21|0.24456
15:18:22|0.24452
15:18:23|0.24448
15:18:24|0.24451
15:18:25|0.24456
15:18:26|0.24456
15:18:27|0.24456
15:18:28|0.24449
15:18:29|0.24449
15:18:30|0.24449
15:18:31|0.24449
15:18:32|0.24449
15:18:33|0.24449
15:18:34|0.24461
15:18:35|0.24461
15:18:36|0.2446
15:18:37|0.2446
15:18:38|0.24433
15:18:39|0.24429
15:18:40|0.24429
15:18:41|0.24425
15:18:42|0.24429
15:18:43|0.24429
15:18:44|0.24429
15:18:45|0.24425
15:18:46|0.24423
15:18:47|0.24423
15:18:48|0.24423
15:18:49|0.24423
15:18:50|0.24423
15:18:51|0.24423
15:18:52|0.24423
15:18:54|0.24404
15:18:55|0.24404
15:18:55|0.24404
15:18:57|0.24404
15:18:58|0.24404
15:18:59|0.24412
15:19:00|0.24412
15:19:02|0.24412
15:19:02|0.24412
15:19:04|0.24412
15:19:04|0.24415
15:19:05|0.24415
15:19:06|0.24434
15:19:07|0.24434
15:19:09|0.24429
15:19:10|0.24429
15:19:11|0.24429
15:19:12|0.24429
15:19:13|0.24431
15:19:14|0.24431
15:19:15|0.24431
15:19:16|0.2441
15:19:17|0.24409
15:19:18|0.24409
15:19:18|0.24409
15:19:20|0.24409
15:19:20|0.24409
15:19:22|0.24409
15:19:23|0.2442
15:19:24|0.24416
15:19:25|0.24409
15:19:25|0.24409
15:19:27|0.24409
15:19:28|0.24409
15:19:28|0.24409
15:19:30|0.24409
15:19:30|0.24413
15:19:32|0.24412
15:19:33|0.24403
15:19:34|0.24403
15:19:35|0.24403
15:19:36|0.24403
15:19:37|0.244
15:19:38|0.244
15:19:39|0.24392
15:19:40|0.24392
15:19:41|0.24392
15:19:42|0.24392
15:19:43|0.24392
15:19:44|0.24392
15:19:45|0.24397
15:19:46|0.24397
15:19:47|0.24397
15:19:48|0.24397
15:19:49|0.24416
15:19:50|0.24416
15:19:51|0.24416
15:19:52|0.24416
15:19:54|0.24416
15:19:55|0.24416
15:19:56|0.24416
15:19:56|0.24416
15:19:58|0.24416
15:19:59|0.24416
15:20:00|0.24416
15:20:01|0.24408
15:20:02|0.24408
15:20:03|0.24413
15:20:04|0.24406
15:20:05|0.24412
15:20:06|0.24412
15:20:07|0.24412
15:20:08|0.24405
15:20:09|0.24397
15:20:10|0.24382
15:20:11|0.24385
15:20:12|0.24386
15:20:13|0.24384
15:20:14|0.24384
15:20:15|0.24384
15:20:16|0.24383
15:20:17|0.24383
15:20:18|0.24383
15:20:19|0.24383
15:20:20|0.24384
15:20:21|0.24385
15:20:22|0.24379
15:20:23|0.24379
15:20:24|0.24379
15:20:25|0.24379
15:20:26|0.24379
15:20:27|0.24374
15:20:28|0.24386
15:20:29|0.24387
15:20:30|0.24387
15:20:31|0.24387
15:20:32|0.24387
15:20:33|0.24378
15:20:34|0.24378
15:20:35|0.24385
15:20:36|0.2439
15:20:37|0.2439
15:20:38|0.2439
15:20:39|0.2439
15:20:40|0.24383
15:20:41|0.24383
15:20:42|0.24405
15:20:43|0.24399
15:20:44|0.24399
15:20:45|0.24399
15:20:46|0.2439
15:20:47|0.2439
15:20:48|0.2439
15:20:49|0.24403
15:20:50|0.24409
15:20:51|0.24409
15:20:52|0.24409
15:20:54|0.24395
15:20:55|0.24395
15:20:56|0.24396
15:20:57|0.24396
15:20:58|0.24396
15:20:59|0.24396
15:21:00|0.24412
15:21:02|0.24418
15:21:02|0.24418
15:21:03|0.24418
15:21:04|0.24418
15:21:05|0.24418
15:21:06|0.24418
15:21:07|0.24418
15:21:08|0.24418
15:21:09|0.24418
15:21:10|0.24419
15:21:11|0.24419
15:21:12|0.2443
15:21:13|0.2443
15:21:14|0.2443
15:21:15|0.2443
15:21:16|0.24424
15:21:17|0.24424
15:21:18|0.24425
15:21:20|0.24431
15:21:21|0.24439
15:21:22|0.24437
15:21:23|0.24437
15:21:23|0.24425
15:21:24|0.24425
15:21:26|0.24441
15:21:27|0.24441
15:21:28|0.24441
15:21:29|0.24438
15:21:30|0.24438
15:21:31|0.24438
15:21:32|0.24418
15:21:33|0.24418
15:21:34|0.24418
15:21:35|0.24418
15:21:36|0.24418
15:21:37|0.24423
15:21:38|0.24419
15:21:39|0.24419
15:21:40|0.24419
15:21:41|0.24419
15:21:42|0.24419
15:21:43|0.24419
15:21:44|0.24433
15:21:45|0.24433
15:21:46|0.24433
15:21:47|0.24433
15:21:48|0.24396
15:21:50|0.24401
15:21:51|0.24401
15:21:52|0.24401
15:21:53|0.24399
15:21:54|0.2441
15:21:55|0.2441
15:21:56|0.2441
15:21:57|0.24409
15:21:58|0.24436
15:21:59|0.24436
15:22:00|0.24418
15:22:01|0.24417
15:22:02|0.24422
15:22:03|0.24422
15:22:04|0.24425
15:22:05|0.24437
15:22:06|0.24437
15:22:07|0.24451
15:22:08|0.24445
15:22:09|0.24449
15:22:10|0.24445
15:22:11|0.24434
15:22:12|0.24434
15:22:13|0.24434
15:22:14|0.24434
15:22:15|0.24442
15:22:16|0.24442
15:22:17|0.24425
15:22:18|0.24425
15:22:19|0.24422
15:22:21|0.24422
15:22:22|0.24422
15:22:22|0.24422
15:22:24|0.24422
15:22:25|0.24422
15:22:27|0.24422
15:22:28|0.24422
15:22:30|0.24424
15:22:31|0.24424
15:22:31|0.24424
15:22:33|0.2442
15:22:34|0.2442
15:22:35|0.2442
15:22:36|0.2442
15:22:37|0.2442
15:22:38|0.2442
15:22:39|0.2442
15:22:41|0.2442
15:22:42|0.24429
15:22:43|0.24435
15:22:44|0.24446
15:22:45|0.24446
15:22:46|0.24446
15:22:47|0.24446
15:22:48|0.24452
15:22:49|0.24452
15:22:50|0.24452
15:22:51|0.24452
15:22:52|0.24452
15:22:53|0.24452
15:22:54|0.24452
15:22:55|0.24455
15:22:57|0.24458
15:22:58|0.24458
15:22:58|0.24458
15:23:00|0.24458
15:23:00|0.24458
15:23:01|0.24458
15:23:03|0.24458
15:23:03|0.24458
15:23:04|0.24446
15:23:05|0.24423
15:23:06|0.2443
15:23:07|0.24424
15:23:08|0.24424
15:23:09|0.24424
15:23:10|0.24424
15:23:11|0.24432
15:23:12|0.24406
15:23:14|0.24406
15:23:15|0.24385
15:23:16|0.24385
15:23:16|0.24392
15:23:17|0.24405
15:23:18|0.2441
15:23:19|0.24402
15:23:21|0.24402
15:23:22|0.24392
15:23:24|0.24392
15:23:25|0.24395
15:23:26|0.24392
15:23:27|0.24397
15:23:28|0.24397
15:23:29|0.24397
15:23:31|0.24392
15:23:31|0.24392
15:23:32|0.24384
15:23:34|0.24383
15:23:35|0.24379
15:23:36|0.24382
15:23:36|0.24375
15:23:38|0.24372
15:23:38|0.24372
15:23:40|0.24332
15:23:41|0.24332
15:23:42|0.2433
15:23:43|0.24345
15:23:44|0.24359
15:23:45|0.24338
15:23:45|0.24348
15:23:47|0.24337
15:23:48|0.24337
15:23:49|0.24364
15:23:50|0.24364
15:23:51|0.24345
15:23:52|0.24315
15:23:53|0.24333
15:23:54|0.24349
15:23:55|0.24337
15:23:56|0.24337
15:23:57|0.2433
15:23:58|0.24324
15:23:59|0.24341
15:24:00|0.24341
15:24:01|0.24341
15:24:02|0.24323
15:24:04|0.24315
15:24:05|0.24316
15:24:05|0.24316
15:24:07|0.24316
15:24:08|0.24316
15:24:09|0.24332
15:24:10|0.24332
15:24:11|0.24326
15:24:12|0.24329
15:24:13|0.24339
15:24:14|0.24338
15:24:15|0.24314
15:24:16|0.24314
15:24:17|0.24349
15:24:18|0.24336
15:24:19|0.24321
15:24:20|0.24321
15:24:21|0.24321
15:24:22|0.24321
15:24:24|0.24338
15:24:25|0.24351
15:24:27|0.24351
15:24:27|0.24337
15:24:29|0.24337
15:24:30|0.24337
15:24:31|0.24317
15:24:32|0.24308
15:24:33|0.24332
15:24:35|0.24332
15:24:35|0.24332
15:24:36|0.24316
15:24:37|0.24316
15:24:38|0.24317
15:24:39|0.24304
15:24:41|0.24304
15:24:42|0.24273
15:24:43|0.24294
15:24:44|0.24323
15:24:45|0.24306
15:24:46|0.24325
15:24:47|0.24305
15:24:48|0.2431
15:24:49|0.2431
15:24:50|0.2431
15:24:51|0.24302
15:24:52|0.2431
15:24:53|0.2431
15:24:54|0.2431
15:24:55|0.2431
15:24:56|0.24306
15:24:57|0.24306
15:24:58|0.24325
15:25:00|0.24325
15:25:00|0.24325
15:25:02|0.24325
15:25:03|0.24325
15:25:04|0.24325
15:25:05|0.24325
15:25:06|0.24327
15:25:07|0.24327
15:25:08|0.2434
15:25:09|0.24341
15:25:10|0.24349
15:25:12|0.24348
15:25:13|0.24358
15:25:14|0.24358
15:25:14|0.2436
15:25:16|0.2436
15:25:17|0.2436
15:25:18|0.2436
15:25:18|0.24348
15:25:20|0.24348
15:25:21|0.24348
15:25:22|0.24348
15:25:22|0.24348
15:25:25|0.24344
15:25:26|0.24344
15:25:28|0.24332
15:25:28|0.24332
15:25:29|0.24332
15:25:31|0.24311
15:25:32|0.24311
15:25:33|0.2431
15:25:33|0.24314
15:25:34|0.24314
15:25:36|0.2429
15:25:37|0.24302
15:25:38|0.24332
15:25:39|0.24332
15:25:39|0.24316
15:25:40|0.24316
15:25:41|0.24322
15:25:43|0.24335
15:25:44|0.24335
15:25:45|0.24314
15:25:46|0.24314
15:25:47|0.24314
15:25:48|0.24297
15:25:48|0.24297
15:25:50|0.24297
15:25:51|0.24297
15:25:52|0.24311
15:25:53|0.24311
15:25:54|0.24311
15:25:55|0.24312
15:25:56|0.24289
15:25:57|0.24295
15:25:58|0.24295
15:25:59|0.24295
15:26:00|0.24295
15:26:01|0.24287
15:26:03|0.24295
15:26:03|0.24295
15:26:06|0.24295
15:26:07|0.24288
15:26:07|0.24288
15:26:09|0.24279
15:26:10|0.24268
15:26:10|0.24274
15:26:11|0.24274
15:26:12|0.2428
15:26:14|0.2428
15:26:16|0.24275
15:26:17|0.24275
15:26:17|0.24286
15:26:18|0.24285
15:26:19|0.24285
15:26:21|0.24259
15:26:21|0.24259
15:26:23|0.2426
15:26:23|0.24256
15:26:26|0.24256
15:26:27|0.24249
15:26:29|0.2426
15:26:30|0.2425
15:26:31|0.24283
15:26:33|0.24283
15:26:34|0.24283
15:26:35|0.24283
15:26:36|0.24276
15:26:37|0.24276
15:26:38|0.24279
15:26:38|0.24279
15:26:39|0.24279
15:26:41|0.24279
15:26:42|0.24279
15:26:43|0.24279
15:26:43|0.24279
15:26:45|0.2425
15:26:46|0.24242
15:26:47|0.24232
15:26:47|0.24236
15:26:49|0.2424
15:26:51|0.24234
15:26:52|0.24232
15:26:52|0.24227
15:26:54|0.24219
15:26:55|0.24226
15:26:56|0.24229
15:26:57|0.24229
15:26:57|0.24226
15:26:58|0.24226
15:27:00|0.24216
15:27:01|0.24217
15:27:02|0.24217
15:27:03|0.24217
15:27:03|0.24217
15:27:05|0.24217
15:27:06|0.24238
15:27:07|0.24228
15:27:08|0.24232
15:27:09|0.24249
15:27:10|0.24245
15:27:11|0.24245
15:27:12|0.24245
15:27:14|0.24258
15:27:15|0.24252
15:27:15|0.24261
15:27:16|0.24288
15:27:17|0.24288
15:27:18|0.24288
15:27:19|0.24273
15:27:20|0.24267
15:27:21|0.24261
15:27:22|0.24261
15:27:23|0.2427
15:27:25|0.24249
15:27:26|0.24249
15:27:27|0.24247
15:27:28|0.24234
15:27:29|0.24237
15:27:30|0.24228
15:27:31|0.24222
15:27:32|0.24234
15:27:33|0.24234
15:27:33|0.24218
15:27:35|0.24232
15:27:36|0.24217
15:27:37|0.2421
15:27:38|0.24209
15:27:39|0.24205
15:27:40|0.24215
15:27:41|0.24222
15:27:42|0.24217
15:27:43|0.24217
15:27:43|0.24217
15:27:45|0.24217
15:27:45|0.24228
15:27:47|0.24228
15:27:48|0.24217
15:27:49|0.24215
15:27:50|0.24219
15:27:51|0.24216
15:27:52|0.24204
15:27:52|0.24204
15:27:54|0.24204
15:27:55|0.24204
15:27:56|0.24203
15:27:56|0.24217
15:27:58|0.24217
15:27:59|0.24217
15:28:00|0.24217
15:28:01|0.24217
15:28:02|0.24217
15:28:03|0.2422
15:28:04|0.2422
15:28:06|0.2422
15:28:06|0.2422
15:28:07|0.2422
15:28:08|0.2422
15:28:09|0.2423
15:28:10|0.24227
15:28:11|0.2421
15:28:12|0.2421
15:28:13|0.242
15:28:14|0.24185
15:28:15|0.24183
15:28:16|0.24176
15:28:17|0.24185
15:28:18|0.24184
15:28:19|0.24183
15:28:20|0.24191
15:28:21|0.24191
15:28:22|0.24172
15:28:23|0.24171
15:28:24|0.24152
15:28:25|0.2417
15:28:26|0.24158
15:28:27|0.24154
15:28:28|0.24181
15:28:29|0.24167
15:28:30|0.24171
15:28:31|0.2417
15:28:32|0.24187
15:28:33|0.24188
15:28:34|0.24188
15:28:35|0.24188
15:28:36|0.24188
15:28:37|0.24188
15:28:38|0.24195
15:28:40|0.24195
15:28:40|0.24195
15:28:41|0.24166
15:28:42|0.24166
15:28:43|0.24179
15:28:45|0.24203
15:28:45|0.24201
15:28:46|0.24193
15:28:48|0.24193
15:28:49|0.24193
15:28:49|0.24193
15:28:50|0.24193
15:28:52|0.24193
15:28:52|0.24201
15:28:54|0.24201
15:28:54|0.24201
15:28:56|0.24201
15:28:56|0.24201
15:28:57|0.24201
15:28:59|0.24209
15:28:59|0.24209
15:29:00|0.24209
15:29:02|0.24227
15:29:03|0.24218
15:29:04|0.24211
15:29:05|0.24217
15:29:06|0.24212
15:29:07|0.24196
15:29:08|0.24201
15:29:10|0.24186
15:29:11|0.24188
15:29:12|0.24186
15:29:13|0.24186
15:29:14|0.24186
15:29:14|0.24186
15:29:16|0.24212
15:29:17|0.24212
15:29:17|0.24212
15:29:19|0.24216
15:29:20|0.24214
15:29:21|0.24229
15:29:22|0.24232
15:29:23|0.24233
15:29:24|0.24219
15:29:25|0.24218
15:29:26|0.24232
15:29:27|0.24203
15:29:27|0.24203
15:29:29|0.24203
15:29:30|0.24203
15:29:31|0.24224
15:29:32|0.24224
15:29:33|0.24225
15:29:33|0.24225
15:29:35|0.24231
15:29:36|0.24233
15:29:37|0.24233
15:29:38|0.2424
15:29:39|0.24232
15:29:40|0.24226
15:29:41|0.24227
15:29:41|0.24227
15:29:43|0.24227
15:29:44|0.24229
15:29:45|0.24231
15:29:46|0.24231
15:29:46|0.24233
15:29:48|0.24233
15:29:48|0.24233
15:29:50|0.24233
15:29:51|0.24233
15:29:52|0.24233
15:29:53|0.24233
15:29:54|0.24233
15:29:55|0.24234
15:29:56|0.24234
15:29:56|0.24234
15:29:58|0.24234
15:29:59|0.24234
15:30:00|0.24234
15:30:00|0.24242
15:30:02|0.24242
15:30:02|0.24233
15:30:04|0.24244
15:30:05|0.24246
15:30:06|0.2425
15:30:07|0.2425
15:30:08|0.24233
15:30:09|0.24217
15:30:10|0.24207
15:30:11|0.24207
15:30:12|0.24226
15:30:13|0.2425
15:30:14|0.24243
15:30:15|0.24249
15:30:16|0.2425
15:30:17|0.24253
15:30:18|0.24258
15:30:19|0.24243
15:30:20|0.2425
15:30:21|0.24234
15:30:22|0.24234
15:30:23|0.24254
15:30:24|0.24262
15:30:25|0.24253
15:30:26|0.2425
15:30:27|0.24252
15:30:28|0.24252
15:30:29|0.24241
15:30:30|0.24241
15:30:31|0.24256
15:30:32|0.24256
15:30:33|0.24256
15:30:34|0.24256
15:30:35|0.24248
15:30:36|0.24236
15:30:37|0.24236
15:30:38|0.24236
15:30:39|0.24236
15:30:40|0.24236
15:30:41|0.24238
15:30:42|0.24245
15:30:43|0.24251
15:30:44|0.2426
15:30:45|0.2426
15:30:46|0.24262
15:30:47|0.24262
15:30:48|0.24262
15:30:49|0.24262
15:30:50|0.24262
15:30:51|0.24262
15:30:52|0.24262
15:30:53|0.24262
15:30:54|0.24262
15:30:55|0.24262
15:30:56|0.24262
15:30:57|0.24262
15:30:58|0.24262
15:30:59|0.24262
15:31:00|0.24271
15:31:01|0.24275
15:31:02|0.24288
15:31:03|0.24282
15:31:05|0.24299
15:31:06|0.24291
15:31:07|0.2429
15:31:08|0.2429
15:31:09|0.2429
15:31:10|0.2429
15:31:11|0.24312
15:31:12|0.24312
15:31:13|0.24314
15:31:14|0.243
15:31:15|0.243
15:31:16|0.24315
15:31:17|0.24312
15:31:18|0.24324
15:31:19|0.24325
15:31:20|0.2431
15:31:21|0.24333
15:31:22|0.2432
15:31:23|0.24325
15:31:24|0.24325
15:31:25|0.24312
15:31:26|0.24312
15:31:27|0.24312
15:31:28|0.24312
15:31:29|0.2432
15:31:30|0.2432
15:31:31|0.24309
15:31:32|0.24309
15:31:33|0.24327
15:31:34|0.24308
15:31:35|0.243
15:31:36|0.24292
15:31:37|0.24286
15:31:38|0.2428
15:31:39|0.24263
15:31:40|0.24276
15:31:41|0.24276
15:31:42|0.24258
15:31:43|0.2426
15:31:44|0.24264
15:31:45|0.24264
15:31:46|0.24264
15:31:47|0.2426
15:31:48|0.2426
15:31:49|0.24257
15:31:50|0.24257
15:31:51|0.24227
15:31:53|0.24231
15:31:53|0.24231
15:31:54|0.2423
15:31:55|0.24221
15:31:57|0.24227
15:31:57|0.24227
15:31:59|0.24223
15:31:59|0.2421
15:32:01|0.2421
15:32:02|0.2421
15:32:03|0.24209
15:32:03|0.24209
15:32:05|0.24231
15:32:06|0.24231
15:32:07|0.24226
15:32:08|0.24226
15:32:09|0.24218
15:32:10|0.24231
15:32:11|0.24238
15:32:12|0.24238
15:32:13|0.24238
15:32:14|0.24238
15:32:15|0.24238
15:32:16|0.24238
15:32:18|0.24238
15:32:18|0.24238
15:32:19|0.24237
15:32:20|0.24237
15:32:22|0.24237
15:32:22|0.24237
15:32:23|0.24237
15:32:24|0.24237
15:32:25|0.24237
15:32:26|0.2421
15:32:27|0.24217
15:32:28|0.24225
15:32:29|0.24228
15:32:30|0.24228
15:32:31|0.24228
15:32:32|0.24215
15:32:33|0.24215
15:32:34|0.24209
15:32:35|0.24205
15:32:36|0.24205
15:32:37|0.24205
15:32:39|0.24228
15:32:39|0.24228
15:32:40|0.2424
15:32:41|0.2424
15:32:42|0.2424
15:32:43|0.2424
15:32:44|0.2424
15:32:45|0.2424
15:32:46|0.2424
15:32:47|0.2424
15:32:48|0.24216
15:32:50|0.24216
15:32:50|0.24194
15:32:51|0.24208
15:32:52|0.24208
15:32:53|0.24208
15:32:54|0.24208
15:32:55|0.24208
15:32:56|0.24195
15:32:57|0.24207
15:32:58|0.24207
15:32:59|0.24199
15:33:01|0.24199
15:33:01|0.24199
15:33:02|0.24214
15:33:03|0.24214
15:33:04|0.2421
15:33:06|0.2421
15:33:06|0.2421
15:33:08|0.24223
15:33:09|0.24223
15:33:10|0.24209
15:33:11|0.24207
15:33:12|0.24207
15:33:13|0.24189
15:33:14|0.24197
15:33:15|0.24197
15:33:16|0.24199
15:33:17|0.24199
15:33:18|0.24199
15:33:19|0.24199
15:33:20|0.24202
15:33:21|0.24202
15:33:23|0.24198
15:33:23|0.24198
15:33:24|0.24205
15:33:25|0.24205
15:33:26|0.24205
15:33:27|0.24193
15:33:28|0.24193
15:33:29|0.24193
15:33:30|0.24191
15:33:31|0.24191
15:33:32|0.24191
15:33:34|0.24191
15:33:34|0.24191
15:33:35|0.24183
15:33:36|0.24183
15:33:37|0.24183
15:33:38|0.24198
15:33:39|0.24198
15:33:40|0.24205
15:33:41|0.24196
15:33:42|0.24196
15:33:43|0.24196
15:33:44|0.24187
15:33:45|0.24187
15:33:46|0.24178
15:33:47|0.24187
15:33:49|0.24187
15:33:49|0.24187
15:33:50|0.24185
15:33:51|0.24185
15:33:52|0.24185
15:33:54|0.24185
15:33:54|0.24163
15:33:56|0.24152
15:33:56|0.24152
15:33:57|0.24152
15:33:59|0.2416
15:34:00|0.24168
15:34:00|0.24177
15:34:01|0.24185
15:34:02|0.24185
15:34:04|0.24168
15:34:04|0.24182
15:34:06|0.2416
15:34:07|0.2416
15:34:08|0.24162
15:34:10|0.2418
15:34:10|0.2418
15:34:11|0.24165
15:34:13|0.24188
15:34:14|0.24188
15:34:15|0.24188
15:34:16|0.2417
15:34:16|0.24171
15:34:18|0.242
15:34:19|0.24212
15:34:20|0.24199
15:34:21|0.24199
15:34:22|0.24207
15:34:23|0.24191
15:34:24|0.24191
15:34:25|0.24191
15:34:26|0.24191
15:34:27|0.24194
15:34:28|0.24194
15:34:28|0.24192
15:34:30|0.24192
15:34:31|0.24188
15:34:32|0.24188
15:34:32|0.24188
15:34:34|0.24188
15:34:35|0.24193
15:34:36|0.24193
15:34:36|0.24193
15:34:38|0.24193
15:34:39|0.24193
15:34:40|0.24193
15:34:41|0.24189
15:34:42|0.24189
15:34:43|0.24189
15:34:44|0.24189
15:34:45|0.24189
15:34:46|0.24173
15:34:47|0.24191
15:34:48|0.24191
15:34:49|0.24183
15:34:50|0.24178
15:34:51|0.24178
15:34:52|0.24183
15:34:53|0.24199
15:34:54|0.24199
15:34:55|0.24199
15:34:56|0.24195
15:34:57|0.24195
15:34:58|0.24195
15:34:59|0.24195
15:35:00|0.24195
15:35:01|0.24195
15:35:02|0.24195
15:35:03|0.24184
15:35:04|0.24184
15:35:05|0.24184
15:35:07|0.24191
15:35:08|0.24192
15:35:09|0.24192
15:35:10|0.24192
15:35:11|0.24207
15:35:12|0.24207
15:35:13|0.24194
15:35:14|0.24196
15:35:15|0.24207
15:35:16|0.24211
15:35:17|0.24211
15:35:18|0.24216
15:35:19|0.24216
15:35:20|0.24216
15:35:21|0.24216
15:35:22|0.24216
15:35:23|0.24214
15:35:24|0.24212
15:35:25|0.24212
15:35:26|0.24212
15:35:27|0.24211
15:35:28|0.24211
15:35:29|0.24211
15:35:30|0.24187
15:35:31|0.24212
15:35:32|0.24219
15:35:33|0.24225
15:35:34|0.24225
15:35:35|0.24214
15:35:36|0.24214
15:35:37|0.24211
15:35:38|0.24211
15:35:39|0.24202
15:35:40|0.24211
15:35:41|0.2423
15:35:42|0.2423
15:35:43|0.2423
15:35:44|0.2423
15:35:45|0.24223
15:35:46|0.24223
15:35:47|0.2423
15:35:48|0.2423
15:35:49|0.2423
15:35:50|0.2423
15:35:51|0.2423
15:35:52|0.2423
15:35:53|0.24241
15:35:54|0.24241
15:35:55|0.24241
15:35:56|0.24241
15:35:57|0.24241
15:35:58|0.24241
15:35:59|0.2423
15:36:00|0.24232
15:36:01|0.24232
15:36:02|0.24232
15:36:03|0.24232
15:36:04|0.24232
15:36:05|0.24232
15:36:06|0.24229
15:36:07|0.24242
15:36:08|0.24242
15:36:09|0.24216
15:36:11|0.24224
15:36:12|0.24224
15:36:12|0.24241
15:36:14|0.24241
15:36:15|0.24241
15:36:16|0.24241
15:36:17|0.2424
15:36:18|0.2424
15:36:19|0.2424
15:36:20|0.2424
15:36:21|0.2425
15:36:22|0.24252
15:36:23|0.24252
15:36:24|0.24252
15:36:25|0.24252
15:36:26|0.24252
15:36:27|0.24241
15:36:28|0.24241
15:36:29|0.24245
15:36:30|0.24245
15:36:31|0.24248
15:36:32|0.2425
15:36:33|0.24249
15:36:34|0.24241
15:36:35|0.24241
15:36:36|0.24241
15:36:37|0.24241
15:36:38|0.24241
15:36:39|0.24241
15:36:40|0.24241
15:36:41|0.24232
15:36:42|0.24232
15:36:43|0.24232
15:36:44|0.24232
15:36:45|0.24239
15:36:46|0.24239
15:36:47|0.24245
15:36:48|0.24253
15:36:49|0.24253
15:36:50|0.24253
15:36:51|0.24271
15:36:52|0.24271
15:36:53|0.2426
15:36:54|0.2426
15:36:55|0.2426
15:36:56|0.24249
15:36:57|0.24249
15:36:58|0.24249
15:36:59|0.24249
15:37:00|0.24249
15:37:01|0.24249
15:37:02|0.24254
15:37:03|0.24254
15:37:04|0.24254
15:37:05|0.24262
15:37:06|0.24273
15:37:07|0.24273
15:37:08|0.24273
15:37:09|0.24274
15:37:11|0.24274
15:37:12|0.24279
15:37:13|0.2427
15:37:13|0.2427
15:37:15|0.24247
15:37:15|0.24248
15:37:17|0.24245
15:37:18|0.24245
15:37:18|0.24263
15:37:20|0.24244
15:37:21|0.24253
15:37:22|0.24253
15:37:23|0.24252
15:37:24|0.24252
15:37:25|0.24262
15:37:26|0.24262
15:37:27|0.24266
15:37:28|0.24262
15:37:29|0.2425
15:37:30|0.2425
15:37:31|0.2425
15:37:32|0.2426
15:37:33|0.2426
15:37:34|0.24264
15:37:35|0.24264
15:37:36|0.24264
15:37:37|0.24264
15:37:38|0.24262
15:37:39|0.24262
15:37:40|0.24266
15:37:41|0.24253
15:37:42|0.24244
15:37:43|0.24246
15:37:44|0.24246
15:37:45|0.24246
15:37:46|0.2424
15:37:47|0.24236
15:37:48|0.24236
15:37:49|0.24234
15:37:50|0.24234
15:37:51|0.24205
15:37:52|0.24205
15:37:53|0.24222
15:37:54|0.24218
15:37:55|0.24218
15:37:56|0.24218
15:37:57|0.24218
15:37:58|0.24218
15:37:59|0.24218
15:38:00|0.24218
15:38:01|0.24218
15:38:02|0.24218
15:38:03|0.24227
15:38:04|0.24227
15:38:05|0.24248
15:38:06|0.24248
15:38:07|0.24241
15:38:08|0.24241
15:38:09|0.24241
15:38:10|0.24241
15:38:11|0.24251
15:38:13|0.24251
15:38:13|0.24251
15:38:14|0.24251
15:38:16|0.24265
15:38:17|0.24269
15:38:18|0.24269
15:38:19|0.24261
15:38:20|0.24276
15:38:21|0.24276
15:38:22|0.24276
15:38:23|0.24276
15:38:24|0.24276
15:38:25|0.24259
15:38:26|0.24259
15:38:27|0.24259
15:38:28|0.24251
15:38:29|0.24251
15:38:30|0.24251
15:38:31|0.24251
15:38:32|0.24241
15:38:33|0.24241
15:38:33|0.24241
15:38:35|0.24236
15:38:36|0.24236
15:38:37|0.24236
15:38:38|0.24236
15:38:39|0.24234
15:38:40|0.24234
15:38:41|0.24234
15:38:42|0.24234
15:38:43|0.24234
15:38:44|0.24242
15:38:45|0.24242
15:38:46|0.24242
15:38:47|0.24237
15:38:48|0.24237
15:38:49|0.24237
15:38:50|0.24237
15:38:50|0.24237
15:38:52|0.24237
15:38:53|0.24237
15:38:54|0.24236
15:38:55|0.24236
15:38:56|0.24236
15:38:57|0.24237
15:38:58|0.24237
15:38:59|0.24237
15:39:00|0.24237
15:39:01|0.24242
15:39:02|0.24242
15:39:03|0.24247
15:39:04|0.24245
15:39:05|0.24245
15:39:06|0.2425
15:39:06|0.2425
15:39:08|0.24258
15:39:08|0.24267
15:39:10|0.24275
15:39:11|0.24253
15:39:12|0.24276
15:39:14|0.24275
15:39:15|0.24272
15:39:16|0.24275
15:39:17|0.24275
15:39:18|0.24276
15:39:19|0.24276
15:39:20|0.2428
15:39:22|0.2428
15:39:22|0.2429
15:39:23|0.24274
15:39:24|0.24274
15:39:25|0.24274
15:39:26|0.24274
15:39:27|0.24282
15:39:28|0.24281
15:39:29|0.24281
15:39:30|0.2429
15:39:31|0.2429
15:39:32|0.24304
15:39:33|0.24304
15:39:34|0.24304
15:39:36|0.24304
15:39:36|0.24297
15:39:38|0.24268
15:39:39|0.24268
15:39:39|0.24268
15:39:40|0.24289
15:39:41|0.24279
15:39:43|0.24279
15:39:43|0.24295
15:39:45|0.24295
15:39:46|0.24295
15:39:46|0.24294
15:39:47|0.24294
15:39:49|0.24294
15:39:50|0.24294
15:39:50|0.24291
15:39:52|0.24291
15:39:53|0.24309
15:39:54|0.24309
15:39:55|0.24325
15:39:56|0.24325
15:39:57|0.24312
15:39:58|0.24312
15:39:59|0.24293
15:40:00|0.24293
15:40:01|0.24326
15:40:02|0.24326
15:40:03|0.24326
15:40:04|0.24326
15:40:05|0.24326
15:40:06|0.24326
15:40:07|0.24322
15:40:08|0.24316
15:40:09|0.2434
15:40:10|0.24338
15:40:11|0.24338
15:40:12|0.24338
15:40:13|0.24338
15:40:14|0.24326
15:40:15|0.24326
15:40:16|0.24326
15:40:17|0.24326
15:40:18|0.2431
15:40:19|0.2431
15:40:20|0.2431
15:40:21|0.24311
15:40:22|0.24314
15:40:23|0.24314
15:40:24|0.24314
15:40:25|0.24321
15:40:26|0.24321
15:40:27|0.24321
15:40:28|0.24321
15:40:30|0.24321
15:40:30|0.24321
15:40:31|0.24321
15:40:32|0.24315
15:40:33|0.24316
15:40:34|0.24315
15:40:35|0.24315
15:40:36|0.24315
15:40:37|0.24315
15:40:38|0.24315
15:40:39|0.24315
15:40:40|0.24315
15:40:41|0.2431
15:40:42|0.24321
15:40:43|0.24316
15:40:44|0.24316
15:40:45|0.2433
15:40:46|0.2433
15:40:47|0.2433
15:40:48|0.2433
15:40:49|0.2433
15:40:50|0.24338
15:40:51|0.24338
15:40:52|0.24338
15:40:53|0.24338
15:40:54|0.24338
15:40:55|0.24329
15:40:56|0.24339
15:40:57|0.24339
15:40:58|0.24339
15:40:59|0.24338
15:41:00|0.24338
15:41:01|0.24338
15:41:02|0.24338
15:41:03|0.24343
15:41:04|0.24344
15:41:05|0.24341
15:41:06|0.24341
15:41:07|0.24341
15:41:08|0.24345
15:41:09|0.24338
15:41:10|0.24343
15:41:11|0.24343
15:41:12|0.24354
15:41:14|0.24354
15:41:15|0.24354
15:41:16|0.24354
15:41:17|0.24354
15:41:18|0.24354
15:41:19|0.24354
15:41:20|0.24356
15:41:21|0.24357
15:41:22|0.24356
15:41:23|0.24356
15:41:24|0.24367
15:41:26|0.24367
15:41:27|0.24379
15:41:28|0.24379
15:41:29|0.24376
15:41:29|0.24378
15:41:31|0.24378
15:41:33|0.24367
15:41:34|0.24364
15:41:34|0.24346
15:41:35|0.24346
15:41:36|0.2436
15:41:37|0.24361
15:41:39|0.24361
15:41:41|0.24361
15:41:41|0.24333
15:41:43|0.24335
15:41:44|0.24355
15:41:46|0.24367
15:41:47|0.24367
15:41:48|0.24367
15:41:49|0.24367
15:41:50|0.24367
15:41:51|0.24367
15:41:52|0.24367
15:41:52|0.24367
15:41:54|0.24373
15:41:55|0.24379
15:41:56|0.24379
15:41:57|0.24379
15:41:57|0.24379
15:41:59|0.24379
15:42:00|0.24381
15:42:00|0.24372
15:42:02|0.2437
15:42:02|0.2437
15:42:04|0.24388
15:42:06|0.24388
15:42:07|0.24388
15:42:08|0.24388
15:42:09|0.24384
15:42:10|0.2437
15:42:11|0.2437
15:42:12|0.2437
15:42:13|0.2437
15:42:14|0.24354
15:42:15|0.24371
15:42:16|0.24371
15:42:17|0.24371
15:42:18|0.2438
15:42:19|0.2438
15:42:20|0.2438
15:42:21|0.24387
15:42:22|0.24387
15:42:23|0.24387
15:42:24|0.24387
15:42:25|0.24387
15:42:26|0.24387
15:42:27|0.24387
15:42:28|0.24387
15:42:29|0.24376
15:42:30|0.24376
15:42:31|0.24376
15:42:32|0.2439
15:42:33|0.24383
15:42:34|0.24392
15:42:35|0.24376
15:42:36|0.24376
15:42:37|0.24392
15:42:38|0.24392
15:42:39|0.24375
15:42:41|0.24399
15:42:42|0.24397
15:42:43|0.24397
15:42:44|0.24387
15:42:46|0.24396
15:42:47|0.24396
15:42:48|0.24396
15:42:49|0.24398
15:42:50|0.24394
15:42:51|0.24394
15:42:52|0.24394
15:42:54|0.24384
15:42:55|0.24384
15:42:56|0.24384
15:42:57|0.24384
15:42:58|0.24384
15:42:58|0.24394
15:42:59|0.24394
15:43:01|0.24384
15:43:01|0.24394
15:43:03|0.24394
15:43:04|0.24394
15:43:05|0.24394
15:43:06|0.24375
15:43:07|0.24376
15:43:08|0.24376
15:43:09|0.24376
15:43:10|0.24376
15:43:11|0.24376
15:43:12|0.24376
15:43:13|0.24376
15:43:14|0.24367
15:43:15|0.24367
15:43:17|0.24354
15:43:18|0.24362
15:43:19|0.24362
15:43:20|0.24352
15:43:21|0.24352
15:43:22|0.24364
15:43:23|0.24355
15:43:24|0.24355
15:43:25|0.24355
15:43:26|0.24355
15:43:27|0.24355
15:43:28|0.24359
15:43:29|0.24359
15:43:30|0.24359
15:43:32|0.24362
15:43:32|0.24367
15:43:33|0.24367
15:43:34|0.24363
15:43:35|0.24363
15:43:36|0.24347
15:43:37|0.24347
15:43:38|0.24378
15:43:39|0.24366
15:43:40|0.24383
15:43:42|0.24398
15:43:44|0.24398
15:43:45|0.24398
15:43:47|0.24391
15:43:48|0.24391
15:43:49|0.24359
15:43:50|0.24359
15:43:51|0.24359
15:43:53|0.24362
15:43:54|0.24362
15:43:55|0.24378
15:43:56|0.24378
15:43:56|0.24373
15:43:58|0.24372
15:43:58|0.24358
15:44:00|0.24358
15:44:01|0.24358
15:44:02|0.24358
15:44:03|0.24358
15:44:04|0.24358
15:44:06|0.24355
15:44:06|0.24355
15:44:08|0.24355
15:44:08|0.24355
15:44:10|0.24352
15:44:10|0.24352
15:44:11|0.24344
15:44:13|0.24352
15:44:13|0.24352
15:44:15|0.24352
15:44:16|0.24352
15:44:17|0.24358
15:44:18|0.24358
15:44:20|0.24358
15:44:20|0.2435
15:44:21|0.2435
15:44:22|0.2435
15:44:23|0.2435
15:44:24|0.2435
15:44:26|0.2435
15:44:27|0.2435
15:44:27|0.2435
15:44:28|0.2435
15:44:29|0.2435
15:44:31|0.2435
15:44:31|0.2435
15:44:33|0.2435
15:44:33|0.2435
15:44:34|0.2435
15:44:35|0.2435
15:44:36|0.2435
15:44:38|0.2435
15:44:39|0.2435
15:44:40|0.2435
15:44:41|0.2435
15:44:42|0.24338
15:44:44|0.24338
15:44:45|0.24338
15:44:46|0.24338
15:44:48|0.24338
15:44:48|0.24338
15:44:50|0.24342
15:44:51|0.24342
15:44:52|0.24342
15:44:53|0.24342
15:44:55|0.24342
15:44:56|0.24342
15:44:57|0.24342
15:44:57|0.2433
15:44:59|0.2433
15:44:59|0.2433
15:45:01|0.2433
15:45:02|0.24358
15:45:04|0.24378
15:45:05|0.24383
15:45:06|0.24383
15:45:07|0.24373
15:45:08|0.24373
15:45:09|0.24364
15:45:10|0.24364
15:45:11|0.24373
15:45:12|0.24373
15:45:13|0.24373
15:45:14|0.24373
15:45:15|0.24373
15:45:16|0.24373
15:45:17|0.24373
15:45:18|0.24377
15:45:19|0.24381
15:45:20|0.24381
15:45:21|0.24364
15:45:22|0.24364
15:45:23|0.2436
15:45:24|0.24374
15:45:25|0.24374
15:45:27|0.24378
15:45:27|0.24378
15:45:28|0.24376
15:45:29|0.24364
15:45:30|0.24364
15:45:32|0.24364
15:45:33|0.24364
15:45:34|0.24372
15:45:35|0.24372
15:45:36|0.24372
15:45:37|0.24372
15:45:38|0.24372
15:45:39|0.24372
15:45:40|0.24358
15:45:41|0.24358
15:45:42|0.24383
15:45:43|0.24369
15:45:45|0.24369
15:45:46|0.24369
15:45:47|0.24369
15:45:49|0.24369
15:45:50|0.2437
15:45:51|0.24382
15:45:53|0.24382
15:45:53|0.24382
15:45:55|0.24382
15:45:56|0.24367
15:45:57|0.24367
15:45:58|0.24367
15:45:59|0.24379
15:46:00|0.24379
15:46:02|0.24379
15:46:03|0.24362
15:46:04|0.24362
15:46:04|0.24362
15:46:06|0.24362
15:46:07|0.24362
15:46:08|0.24362
15:46:09|0.24377
15:46:09|0.24381
15:46:11|0.24381
15:46:11|0.24385
15:46:13|0.2439
15:46:14|0.24363
15:46:15|0.24363
15:46:16|0.24363
15:46:16|0.24377
15:46:18|0.24377
15:46:19|0.24377
15:46:20|0.24379
15:46:21|0.24364
15:46:22|0.24364
15:46:23|0.24364
15:46:24|0.24364
15:46:25|0.24335
15:46:26|0.24363
15:46:27|0.24363
15:46:28|0.24363
15:46:29|0.24363
15:46:30|0.24363
15:46:31|0.24363
15:46:32|0.24363
15:46:33|0.24363
15:46:35|0.24373
15:46:35|0.24373
15:46:37|0.2437
15:46:38|0.2437
15:46:39|0.2437
15:46:40|0.2437
15:46:40|0.2437
15:46:41|0.2437
15:46:43|0.2437
15:46:45|0.24366
15:46:46|0.2437
15:46:48|0.24362
15:46:49|0.24362
15:46:51|0.24371
15:46:52|0.24371
15:46:53|0.24371
15:46:54|0.24371
15:46:55|0.24376
15:46:57|0.24376
15:46:57|0.24376
15:46:59|0.24376
15:46:59|0.24376
15:47:00|0.24376
15:47:01|0.24376
15:47:02|0.24376
15:47:03|0.24376
15:47:04|0.24376
15:47:05|0.24376
15:47:06|0.24383
15:47:08|0.24399
15:47:08|0.24399
15:47:09|0.24398
15:47:11|0.24398
15:47:13|0.24399
15:47:13|0.24411
15:47:14|0.24414
15:47:15|0.24413
15:47:17|0.24413
15:47:18|0.24413
15:47:18|0.24416
15:47:20|0.24415
15:47:21|0.24413
15:47:21|0.24416
15:47:23|0.24416
15:47:24|0.24419
15:47:25|0.24415
15:47:26|0.24415
15:47:27|0.24415
15:47:28|0.24429
15:47:29|0.2442
15:47:30|0.2442
15:47:31|0.2442
15:47:32|0.2442
15:47:32|0.2442
15:47:34|0.24423
15:47:34|0.24429
15:47:36|0.24429
15:47:37|0.24435
15:47:37|0.2446
15:47:39|0.24428
15:47:40|0.24422
15:47:41|0.24423
15:47:42|0.24432
15:47:42|0.24421
15:47:43|0.24407
15:47:45|0.24414
15:47:47|0.24413
15:47:47|0.24413
15:47:49|0.24457
15:47:50|0.24457
15:47:51|0.24444
15:47:52|0.24444
15:47:53|0.24439
15:47:54|0.24428
15:47:55|0.24428
15:47:56|0.24428
15:47:57|0.24473
15:47:59|0.24473
15:48:00|0.24444
15:48:01|0.24431
15:48:02|0.24431
15:48:03|0.24431
15:48:04|0.24481
15:48:05|0.24455
15:48:06|0.24453
15:48:07|0.24453
15:48:08|0.24441
15:48:09|0.24441
15:48:10|0.24441
15:48:11|0.24436
15:48:12|0.24437
15:48:13|0.24437
15:48:14|0.24437
15:48:15|0.24437
15:48:16|0.24437
15:48:17|0.24437
15:48:18|0.24436
15:48:19|0.24445
15:48:20|0.24445
15:48:21|0.24445
15:48:22|0.2444
15:48:23|0.2444
15:48:24|0.2444
15:48:25|0.2444
15:48:26|0.2444
15:48:27|0.24445
15:48:28|0.2444
15:48:29|0.2444
15:48:30|0.24494
15:48:31|0.24463
15:48:32|0.24463
15:48:33|0.24449
15:48:34|0.24449
15:48:35|0.24449
15:48:36|0.24449
15:48:37|0.24461
15:48:38|0.24482
15:48:39|0.24482
15:48:41|0.24482
15:48:42|0.2447
15:48:42|0.24459
15:48:44|0.24459
15:48:45|0.24459
15:48:46|0.24452
15:48:48|0.24452
15:48:49|0.2448
15:48:50|0.2448
15:48:52|0.24462
15:48:54|0.24462
15:48:55|0.24462
15:48:56|0.24455
15:48:56|0.24447
15:48:58|0.24447
15:49:00|0.24462
15:49:01|0.24462
15:49:02|0.24466
15:49:02|0.24466
15:49:04|0.24466
15:49:05|0.2447
15:49:06|0.2447
15:49:07|0.24463
15:49:08|0.24472
15:49:09|0.2446
15:49:10|0.24456
15:49:11|0.24456
15:49:12|0.24456
15:49:13|0.24456
15:49:14|0.24457
15:49:15|0.24457
15:49:17|0.24453
15:49:18|0.24464
15:49:19|0.24464
15:49:20|0.24464
15:49:21|0.24453
15:49:22|0.24453
15:49:23|0.24453
15:49:23|0.24453
15:49:24|0.24456
15:49:26|0.24456
15:49:27|0.24458
15:49:28|0.24458
15:49:29|0.24459
15:49:30|0.24459
15:49:31|0.24474
15:49:32|0.24474
15:49:33|0.24479
15:49:35|0.24479
15:49:35|0.24479
15:49:36|0.24477
15:49:37|0.24477
15:49:38|0.24477
15:49:40|0.24489
15:49:41|0.24489
15:49:41|0.24477
15:49:42|0.24473
15:49:44|0.24488
15:49:44|0.24488
15:49:46|0.24487
15:49:47|0.24487
15:49:48|0.24479
15:49:49|0.24479
15:49:50|0.24479
15:49:51|0.24479
15:49:52|0.24487
15:49:53|0.24487
15:49:54|0.24487
15:49:55|0.24487
15:49:56|0.24487
15:49:57|0.24487
15:49:59|0.24477
15:50:00|0.24474
15:50:00|0.24479
15:50:02|0.24477
15:50:02|0.24479
15:50:04|0.24479
15:50:06|0.24479
15:50:07|0.24479
15:50:07|0.2447
15:50:08|0.2447
15:50:10|0.2447
15:50:10|0.2448
15:50:12|0.2448
15:50:13|0.24492
15:50:14|0.24513
15:50:15|0.24513
15:50:16|0.24505
15:50:18|0.24512
15:50:19|0.24512
15:50:20|0.24512
15:50:21|0.24512
15:50:22|0.24498
15:50:23|0.24489
15:50:24|0.24489
15:50:25|0.24489
15:50:26|0.24489
15:50:27|0.2447
15:50:28|0.2447
15:50:29|0.2447
15:50:31|0.24506
15:50:33|0.24506
15:50:34|0.24494
15:50:35|0.24491
15:50:36|0.24491
15:50:37|0.24491
15:50:38|0.24491
15:50:40|0.24489
15:50:42|0.24489
15:50:42|0.24489
15:50:43|0.24489
15:50:44|0.24489
15:50:46|0.24494
15:50:46|0.24494
15:50:47|0.24494
15:50:48|0.24507
15:50:49|0.24496
15:50:50|0.24496
15:50:51|0.24513
15:50:52|0.24513
15:50:53|0.24513
15:50:54|0.24502
15:50:55|0.24502
15:50:57|0.24502
15:50:58|0.24502
15:50:59|0.24499
15:51:00|0.24499
15:51:01|0.24499
15:51:02|0.24499
15:51:03|0.24501
15:51:05|0.2451
15:51:06|0.2451
15:51:07|0.2451
15:51:08|0.2451
15:51:09|0.2451
15:51:10|0.2451
15:51:11|0.24494
15:51:12|0.24494
15:51:13|0.24503
15:51:14|0.24503
15:51:15|0.24503
15:51:16|0.24503
15:51:17|0.24503
15:51:18|0.24503
15:51:19|0.24509
15:51:20|0.24509
15:51:21|0.24509
15:51:22|0.24507
15:51:23|0.24507
15:51:24|0.24507
15:51:25|0.24507
15:51:26|0.24507
15:51:27|0.24502
15:51:28|0.24502
15:51:29|0.24502
15:51:31|0.24497
15:51:33|0.24489
15:51:34|0.24489
15:51:35|0.24489
15:51:36|0.24489
15:51:37|0.24489
15:51:38|0.24489
15:51:39|0.24489
15:51:39|0.24489
15:51:40|0.24489
15:51:42|0.24489
15:51:43|0.24491
15:51:44|0.24491
15:51:45|0.24491
15:51:46|0.24491
15:51:47|0.24491
15:51:48|0.24491
15:51:49|0.24491
15:51:50|0.24483
15:51:51|0.24483
15:51:52|0.24497
15:51:53|0.24497
15:51:54|0.24497
15:51:55|0.24497
15:51:56|0.24497
15:51:57|0.24497
15:51:58|0.2451
15:51:59|0.245
15:52:01|0.245
15:52:02|0.24501
15:52:03|0.24501
15:52:03|0.24512
15:52:05|0.24512
15:52:05|0.24512
15:52:06|0.24512
15:52:07|0.24512
15:52:09|0.24512
15:52:10|0.24507
15:52:11|0.24517
15:52:12|0.24517
15:52:13|0.24517
15:52:13|0.24517
15:52:15|0.24517
15:52:16|0.24516
15:52:17|0.24516
15:52:17|0.2452
15:52:19|0.2452
15:52:20|0.2452
15:52:21|0.24507
15:52:21|0.24523
15:52:22|0.24523
15:52:24|0.24523
15:52:25|0.24534
15:52:27|0.24534
15:52:28|0.24553
15:52:28|0.24553
15:52:29|0.2455
15:52:30|0.2455
15:52:33|0.24551
15:52:35|0.24537
15:52:36|0.24539
15:52:38|0.24551
15:52:38|0.24552
15:52:40|0.24552
15:52:41|0.2456
15:52:42|0.24566
15:52:43|0.24573
15:52:44|0.24574
15:52:45|0.24574
15:52:46|0.24575
15:52:47|0.24573
15:52:48|0.24573
15:52:49|0.24573
15:52:50|0.24587
15:52:51|0.24573
15:52:52|0.24556
15:52:53|0.24532
15:52:54|0.24532
15:52:55|0.24515
15:52:56|0.24525
15:52:57|0.24525
15:52:58|0.24522
15:52:59|0.24517
15:53:00|0.24517
15:53:01|0.24505
15:53:03|0.24505
15:53:04|0.24558
15:53:05|0.24554
15:53:06|0.24537
15:53:07|0.24537
15:53:08|0.24537
15:53:09|0.24519
15:53:10|0.24519
15:53:11|0.24519
15:53:12|0.24504
15:53:13|0.24518
15:53:15|0.24493
15:53:17|0.24475
15:53:18|0.24468
15:53:18|0.24502
15:53:20|0.24502
15:53:21|0.24493
15:53:22|0.24493
15:53:22|0.24493
15:53:24|0.24496
15:53:24|0.24482
15:53:26|0.2448
15:53:26|0.2448
15:53:29|0.2448
15:53:29|0.2448
15:53:30|0.2448
15:53:31|0.24474
15:53:32|0.24474
15:53:34|0.24474
15:53:36|0.2447
15:53:38|0.24468
15:53:38|0.24468
15:53:40|0.24499
15:53:42|0.24499
15:53:43|0.24492
15:53:44|0.24492
15:53:45|0.24503
15:53:46|0.24487
15:53:47|0.24479
15:53:48|0.24479
15:53:49|0.24489
15:53:50|0.24493
15:53:51|0.24493
15:53:52|0.24492
15:53:53|0.24492
15:53:54|0.24494
15:53:55|0.24502
15:53:56|0.24502
15:53:57|0.24502
15:53:58|0.24508
15:54:00|0.24519
15:54:01|0.24502
15:54:02|0.24502
15:54:03|0.24502
15:54:04|0.24502
15:54:05|0.24502
15:54:05|0.24515
15:54:07|0.24515
15:54:08|0.24502
15:54:09|0.24501
15:54:10|0.245
15:54:10|0.24496
15:54:12|0.24496
15:54:13|0.24503
15:54:13|0.24503
15:54:15|0.24503
15:54:16|0.245
15:54:17|0.24487
15:54:18|0.24487
15:54:19|0.24477
15:54:20|0.24477
15:54:21|0.24487
15:54:22|0.24486
15:54:23|0.24498
15:54:24|0.24499
15:54:25|0.24493
15:54:26|0.24493
15:54:27|0.24493
15:54:28|0.24493
15:54:28|0.24493
15:54:30|0.24493
15:54:31|0.24493
15:54:32|0.24493
15:54:33|0.24493
15:54:35|0.24493
15:54:36|0.24493
15:54:38|0.24493
15:54:39|0.2448
15:54:40|0.2448
15:54:42|0.24488
15:54:43|0.24488
15:54:45|0.24488
15:54:46|0.24488
15:54:47|0.24488
15:54:48|0.24488
15:54:49|0.24482
15:54:50|0.24482
15:54:51|0.24498
15:54:52|0.24498
15:54:53|0.24498
15:54:54|0.24486
15:54:55|0.24492
15:54:57|0.24492
15:54:57|0.24501
15:54:58|0.24501
15:54:59|0.24503
15:55:00|0.24503
15:55:02|0.24503
15:55:03|0.24503
15:55:03|0.24503
15:55:04|0.24499
15:55:06|0.24499
15:55:06|0.24507
15:55:07|0.24507
15:55:09|0.24507
15:55:10|0.24507
15:55:10|0.24507
15:55:12|0.24511
15:55:13|0.24511
15:55:13|0.24511
15:55:15|0.24523
15:55:15|0.24523
15:55:16|0.24522
15:55:18|0.24522
15:55:18|0.24522
15:55:19|0.24522
15:55:21|0.24523
15:55:22|0.24527
15:55:23|0.24531
15:55:24|0.24531
15:55:24|0.24531
15:55:26|0.24523
15:55:27|0.24523
15:55:27|0.24531
15:55:28|0.24531
15:55:29|0.24531
15:55:31|0.2451
15:55:31|0.24523
15:55:32|0.24523
15:55:34|0.24527
15:55:36|0.24531
15:55:37|0.24534
15:55:39|0.24539
15:55:41|0.24539
15:55:41|0.24543
15:55:43|0.24551
15:55:44|0.24553
15:55:45|0.24558
15:55:47|0.24562
15:55:47|0.24566
15:55:48|0.24566
15:55:50|0.24566
15:55:51|0.24566
15:55:51|0.24566
15:55:53|0.24566
15:55:54|0.24563
15:55:56|0.24563
15:55:57|0.24548
15:55:59|0.24548
15:56:01|0.24554
15:56:02|0.2456
15:56:02|0.2456
15:56:04|0.2456
15:56:06|0.24566
15:56:06|0.24566
15:56:08|0.24566
15:56:09|0.24566
15:56:10|0.24566
15:56:11|0.24566
15:56:12|0.24566
15:56:13|0.24566
15:56:14|0.24553
15:56:14|0.24553
15:56:16|0.24553
15:56:17|0.24527
15:56:18|0.24529
15:56:19|0.24524
15:56:20|0.24526
15:56:21|0.24557
15:56:22|0.24564
15:56:23|0.24564
15:56:24|0.24564
15:56:25|0.24521
15:56:26|0.24521
15:56:27|0.24521
15:56:29|0.24521
15:56:31|0.24521
15:56:31|0.24521
15:56:32|0.24521
15:56:33|0.24532
15:56:34|0.24521
15:56:35|0.24521
15:56:37|0.24512
15:56:37|0.24512
15:56:38|0.24512
15:56:39|0.24512
15:56:40|0.24512
15:56:41|0.24512
15:56:42|0.24512
15:56:43|0.2452
15:56:44|0.24532
15:56:45|0.24532
15:56:46|0.24532
15:56:47|0.24532
15:56:48|0.2453
15:56:49|0.24532
15:56:51|0.24532
15:56:51|0.24532
15:56:52|0.24517
15:56:53|0.24531
15:56:55|0.24531
15:56:57|0.24531
15:56:58|0.24531
15:57:00|0.24531
15:57:01|0.24531
15:57:02|0.24531
15:57:04|0.24513
15:57:05|0.24509
15:57:05|0.24505
15:57:06|0.24505
15:57:07|0.24505
15:57:08|0.24505
15:57:09|0.24528
15:57:10|0.24528
15:57:11|0.24528
15:57:13|0.24521
15:57:13|0.24521
15:57:15|0.24521
15:57:16|0.24521
15:57:17|0.24532
15:57:17|0.24544
15:57:19|0.24544
15:57:20|0.24544
15:57:21|0.24544
15:57:22|0.24544
15:57:23|0.24538
15:57:24|0.24535
15:57:25|0.24535
15:57:26|0.24535
15:57:28|0.24535
15:57:28|0.24535
15:57:29|0.24535
15:57:30|0.24535
15:57:31|0.24535
15:57:32|0.24535
15:57:33|0.24554
15:57:34|0.24554
15:57:36|0.24554
15:57:37|0.24554
15:57:38|0.24554
15:57:39|0.24554
15:57:40|0.24554
15:57:41|0.24554
15:57:42|0.24534
15:57:43|0.24544
15:57:44|0.24536
15:57:45|0.24536
15:57:46|0.24536
15:57:47|0.24536
15:57:48|0.24536
15:57:49|0.24536
15:57:51|0.24536
15:57:52|0.24536
15:57:53|0.24536
15:57:54|0.24536
15:57:55|0.24557
15:57:57|0.24557
15:57:58|0.2454
15:57:59|0.2454
15:58:00|0.2454
15:58:02|0.2454
15:58:03|0.2454
15:58:03|0.2454
15:58:06|0.2454
15:58:07|0.24539
15:58:08|0.24539
15:58:09|0.24539
15:58:10|0.24539
15:58:11|0.24539
15:58:12|0.24556
15:58:13|0.24556
15:58:14|0.24535
15:58:15|0.24535
15:58:16|0.24535
15:58:17|0.2451
15:58:18|0.24515
15:58:19|0.24515
15:58:20|0.24515
15:58:21|0.24515
15:58:22|0.24519
15:58:24|0.24519
15:58:24|0.24519
15:58:25|0.24522
15:58:26|0.24522
15:58:27|0.24522
15:58:28|0.24522
15:58:29|0.24545
15:58:30|0.24545
15:58:31|0.24545
15:58:32|0.24545
15:58:33|0.24545
15:58:34|0.24545
15:58:35|0.24548
15:58:36|0.24548
15:58:37|0.24548
15:58:38|0.24548
15:58:39|0.24548
15:58:40|0.24542
15:58:41|0.24569
15:58:42|0.24542
15:58:43|0.24542
15:58:44|0.24544
15:58:45|0.2454
15:58:46|0.2454
15:58:47|0.2454
15:58:48|0.24552
15:58:49|0.24552
15:58:50|0.24551
15:58:51|0.24542
15:58:52|0.24542
15:58:53|0.24542
15:58:54|0.24523
15:58:55|0.24517
15:58:57|0.24513
15:58:58|0.24515
15:59:00|0.2451
15:59:01|0.2451
15:59:02|0.24514
15:59:03|0.24514
15:59:04|0.24534
15:59:05|0.24534
15:59:07|0.24534
15:59:08|0.24534
15:59:08|0.24524
15:59:09|0.24526
15:59:11|0.24526
15:59:12|0.24504
15:59:13|0.24504
15:59:14|0.24504
15:59:15|0.245
15:59:16|0.24494
15:59:17|0.24498
15:59:18|0.24488
15:59:19|0.24488
15:59:20|0.24509
15:59:21|0.24509
15:59:22|0.24509
15:59:23|0.24509
15:59:24|0.24514
15:59:25|0.24514
15:59:26|0.24496
15:59:27|0.24511
15:59:28|0.24519
15:59:29|0.24519
15:59:30|0.2452
15:59:31|0.2452
15:59:32|0.2452
15:59:33|0.2452
15:59:34|0.2452
15:59:35|0.2452
15:59:36|0.2452
15:59:37|0.245
15:59:39|0.245
15:59:39|0.245
15:59:40|0.245
15:59:41|0.245
15:59:42|0.245
15:59:43|0.245
15:59:44|0.245
15:59:45|0.245
15:59:46|0.245
15:59:47|0.245
15:59:48|0.24496
15:59:49|0.24496
15:59:50|0.24504
15:59:51|0.24504
15:59:52|0.24518
15:59:53|0.24526
15:59:54|0.24527
15:59:55|0.24527
15:59:56|0.24527
15:59:58|0.24522
16:00:00|0.24522
16:00:01|0.24565
16:00:03|0.24558
16:00:04|0.24564
16:00:05|0.24558
16:00:06|0.24558
16:00:07|0.24558
16:00:08|0.24555
16:00:09|0.24568
16:00:10|0.24568
16:00:11|0.24568
16:00:12|0.24555
16:00:13|0.24566
16:00:14|0.24566
16:00:15|0.24566
16:00:16|0.24558
16:00:17|0.24554
16:00:18|0.24552
16:00:19|0.24552
16:00:20|0.24548
16:00:21|0.24548
16:00:22|0.24548
16:00:23|0.24551
16:00:24|0.24551
16:00:25|0.24551
16:00:26|0.24551
16:00:27|0.24551
16:00:28|0.24551
16:00:29|0.24551
16:00:30|0.24551
16:00:31|0.24538
16:00:32|0.2454
16:00:34|0.24535
16:00:34|0.24527
16:00:36|0.24527
16:00:37|0.2452
16:00:38|0.24519
16:00:39|0.24508
16:00:40|0.24508
16:00:41|0.24496
16:00:42|0.24488
16:00:43|0.24488
16:00:44|0.24488
16:00:45|0.24488
16:00:46|0.24488
16:00:47|0.24488
16:00:48|0.24488
16:00:49|0.24488
16:00:51|0.24488
16:00:51|0.24495
16:00:52|0.24495
16:00:53|0.24495
16:00:55|0.24473
16:00:55|0.24473
16:00:56|0.24473
16:00:57|0.24473
16:00:59|0.24465
16:00:59|0.24468
16:01:00|0.2448
16:01:01|0.2448
16:01:02|0.2448
16:01:03|0.2448
16:01:05|0.2448
16:01:05|0.24467
16:01:06|0.2447
16:01:07|0.2447
16:01:09|0.2447
16:01:10|0.24459
16:01:10|0.24441
16:01:11|0.2441
16:01:13|0.24406
16:01:14|0.24416
16:01:15|0.24405
16:01:15|0.24405
16:01:16|0.2441
16:01:18|0.2441
16:01:18|0.24413
16:01:19|0.24413
16:01:20|0.24404
16:01:21|0.24416
16:01:23|0.24388
16:01:24|0.24388
16:01:24|0.24388
16:01:26|0.24388
16:01:26|0.24384
16:01:27|0.24394
16:01:28|0.24394
16:01:29|0.24394
16:01:30|0.244
16:01:31|0.24403
16:01:33|0.24403
16:01:34|0.24399
16:01:34|0.24399
16:01:36|0.24396
16:01:38|0.24397
16:01:39|0.24383
16:01:39|0.24383
16:01:41|0.24383
16:01:42|0.24406
16:01:42|0.24406
16:01:44|0.24406
16:01:45|0.24406
16:01:46|0.24406
16:01:47|0.24406
16:01:48|0.24406
16:01:49|0.24406
16:01:50|0.24378
16:01:51|0.24349
16:01:52|0.24357
16:01:54|0.24349
16:01:54|0.24349
16:01:55|0.24349
16:01:56|0.24339
16:01:57|0.24354
16:01:58|0.24354
16:01:59|0.24375
16:02:00|0.24386
16:02:01|0.24386
16:02:02|0.24386
16:02:03|0.24386
16:02:05|0.24391
16:02:05|0.24402
16:02:06|0.244
16:02:07|0.244
16:02:08|0.24408
16:02:10|0.24408
16:02:11|0.24408
16:02:12|0.2441
16:02:13|0.24408
16:02:14|0.24408
16:02:15|0.24408
16:02:16|0.24412
16:02:17|0.24412
16:02:18|0.24394
16:02:18|0.24394
16:02:20|0.24393
16:02:21|0.24393
16:02:22|0.24373
16:02:23|0.24365
16:02:24|0.24364
16:02:25|0.24353
16:02:26|0.24352
16:02:27|0.24349
16:02:28|0.24352
16:02:29|0.24352
16:02:30|0.24352
16:02:31|0.2435
16:02:32|0.24359
16:02:33|0.24359
16:02:34|0.24359
16:02:35|0.24351
16:02:37|0.24366
16:02:37|0.24373
16:02:38|0.24364
16:02:40|0.24343
16:02:41|0.24341
16:02:42|0.24341
16:02:43|0.2435
16:02:44|0.2435
16:02:46|0.24362
16:02:46|0.24362
16:02:47|0.24362
16:02:48|0.24352
16:02:49|0.24341
16:02:50|0.24341
16:02:51|0.24349
16:02:52|0.24349
16:02:53|0.2436
16:02:54|0.24371
16:02:55|0.24371
16:02:56|0.24371
16:02:57|0.24371
16:02:58|0.24371
16:02:59|0.24371
16:03:01|0.24371
16:03:01|0.24371
16:03:02|0.24371
16:03:04|0.24363
16:03:05|0.24354
16:03:06|0.24354
16:03:06|0.24347
16:03:07|0.2433
16:03:09|0.24317
16:03:10|0.24309
16:03:10|0.2432
16:03:11|0.24327
16:03:12|0.24334
16:03:13|0.24334
16:03:15|0.2433
16:03:16|0.2433
16:03:17|0.24339
16:03:18|0.24339
16:03:19|0.24339
16:03:19|0.24316
16:03:20|0.24321
16:03:21|0.24321
16:03:22|0.24333
16:03:23|0.24333
16:03:24|0.24337
16:03:26|0.24337
16:03:27|0.24329
16:03:27|0.24329
16:03:29|0.24317
16:03:29|0.24306
16:03:31|0.24301
16:03:31|0.24312
16:03:32|0.24312
16:03:34|0.24312
16:03:34|0.24328
16:03:36|0.24328
16:03:37|0.24324
16:03:38|0.24324
16:03:40|0.24324
16:03:40|0.24328
16:03:42|0.24328
16:03:43|0.24328
16:03:44|0.24328
16:03:45|0.24328
16:03:46|0.24323
16:03:47|0.24323
16:03:47|0.24323
16:03:49|0.24323
16:03:50|0.24323
16:03:51|0.24323
16:03:52|0.24323
16:03:53|0.24323
16:03:54|0.24323
16:03:55|0.24294
16:03:56|0.24291
16:03:57|0.24293
16:03:58|0.24285
16:03:59|0.24277
16:04:00|0.24293
16:04:01|0.24298
16:04:02|0.24312
16:04:03|0.24312
16:04:04|0.24271
16:04:05|0.24273
16:04:06|0.24273
16:04:07|0.24273
16:04:08|0.24289
16:04:09|0.24289
16:04:10|0.24289
16:04:11|0.24289
16:04:12|0.24289
16:04:13|0.24287
16:04:14|0.24279
16:04:15|0.24279
16:04:16|0.24262
16:04:17|0.24256
16:04:18|0.24245
16:04:19|0.24259
16:04:20|0.24258
16:04:21|0.24259
16:04:22|0.24246
16:04:23|0.24241
16:04:24|0.24245
16:04:25|0.2423
16:04:26|0.24246
16:04:27|0.24246
16:04:28|0.24266
16:04:29|0.24271
16:04:30|0.24271
16:04:31|0.24276
16:04:32|0.24276
16:04:33|0.24276
16:04:34|0.24276
16:04:35|0.24276
16:04:36|0.24231
16:04:37|0.24231
16:04:38|0.24234
16:04:39|0.24229
16:04:41|0.24224
16:04:42|0.24237
16:04:43|0.24234
16:04:44|0.24239
16:04:45|0.24246
16:04:46|0.24246
16:04:47|0.24246
16:04:48|0.24263
16:04:49|0.24263
16:04:51|0.24263
16:04:51|0.24263
16:04:52|0.24259
16:04:53|0.2424
16:04:54|0.2424
16:04:56|0.24252
16:04:56|0.24252
16:04:57|0.24252
16:04:59|0.24252
16:05:00|0.24259
16:05:01|0.24254
16:05:01|0.24254
16:05:03|0.24254
16:05:03|0.24262
16:05:04|0.24255
16:05:05|0.24256
16:05:06|0.24256
16:05:07|0.24226
16:05:08|0.24226
16:05:09|0.24226
16:05:10|0.24241
16:05:11|0.24241
16:05:12|0.24241
16:05:13|0.2425
16:05:14|0.24263
16:05:16|0.24265
16:05:17|0.24265
16:05:18|0.24271
16:05:18|0.24285
16:05:19|0.24275
16:05:20|0.24275
16:05:22|0.24275
16:05:22|0.24275
16:05:24|0.24273
16:05:25|0.24265
16:05:25|0.24265
16:05:26|0.24265
16:05:27|0.24272
16:05:29|0.24272
16:05:30|0.24272
16:05:31|0.24282
16:05:32|0.24282
16:05:32|0.24282
16:05:34|0.24282
16:05:34|0.2427
16:05:36|0.2427
16:05:37|0.2427
16:05:38|0.2427
16:05:39|0.2427
16:05:41|0.24279
16:05:42|0.24279
16:05:43|0.24279
16:05:44|0.24279
16:05:45|0.24279
16:05:47|0.24288
16:05:47|0.24305
16:05:48|0.24321
16:05:49|0.24292
16:05:50|0.24294
16:05:51|0.24294
16:05:52|0.24291
16:05:53|0.24306
16:05:54|0.24306
16:05:55|0.24306
16:05:56|0.24306
16:05:58|0.24306
16:05:58|0.24306
16:05:59|0.24296
16:06:00|0.24307
16:06:02|0.24293
16:06:02|0.24293
16:06:04|0.2431
16:06:04|0.2431
16:06:05|0.24319
16:06:07|0.24319
16:06:07|0.24319
16:06:08|0.24306
16:06:09|0.24321
16:06:10|0.24307
16:06:12|0.24307
16:06:12|0.24307
16:06:13|0.2431
16:06:15|0.2431
16:06:15|0.24307
16:06:17|0.24307
16:06:18|0.24307
16:06:19|0.24307
16:06:20|0.24307
16:06:21|0.24323
16:06:22|0.24323
16:06:23|0.24316
16:06:24|0.24316
16:06:25|0.24316
16:06:27|0.24316
16:06:27|0.24316
16:06:28|0.24316
16:06:29|0.24316
16:06:30|0.24316
16:06:31|0.24316
16:06:32|0.24316
16:06:34|0.2434
16:06:34|0.2434
16:06:35|0.24328
16:06:36|0.24346
16:06:37|0.24346
16:06:39|0.24346
16:06:40|0.24346
16:06:41|0.24346
16:06:42|0.24346
16:06:43|0.24346
16:06:44|0.24336
16:06:45|0.24329
16:06:46|0.24329
16:06:48|0.24329
16:06:48|0.24329
16:06:49|0.2435
16:06:51|0.24346
16:06:52|0.24346
16:06:53|0.24337
16:06:54|0.2435
16:06:55|0.2435
16:06:56|0.2435
16:06:56|0.2435
16:06:58|0.2435
16:06:59|0.2435
16:07:00|0.24347
16:07:01|0.24347
16:07:02|0.24351
16:07:03|0.24358
16:07:04|0.24357
16:07:05|0.24357
16:07:06|0.24357
16:07:07|0.24357
16:07:08|0.24346
16:07:09|0.24347
16:07:10|0.24347
16:07:11|0.24336
16:07:12|0.24339
16:07:13|0.24339
16:07:14|0.24339
16:07:15|0.24339
16:07:16|0.24339
16:07:17|0.24342
16:07:18|0.24342
16:07:19|0.24342
16:07:20|0.24342
16:07:21|0.24342
16:07:22|0.2436
16:07:23|0.24364
16:07:24|0.24373
16:07:25|0.2437
16:07:26|0.24359
16:07:27|0.24359
16:07:28|0.2438
16:07:29|0.2438
16:07:30|0.2438
16:07:31|0.24381
16:07:32|0.24381
16:07:33|0.24381
16:07:34|0.24386
16:07:35|0.24376
16:07:36|0.24376
16:07:37|0.24376
16:07:38|0.24376
16:07:39|0.24382
16:07:40|0.24382
16:07:41|0.24382
16:07:42|0.24382
16:07:44|0.24519
16:07:45|0.24506
16:07:46|0.24503
16:07:47|0.24518
16:07:48|0.24515
16:07:49|0.24512
16:07:50|0.24532
16:07:51|0.24517
16:07:53|0.2453
16:07:53|0.245
16:07:54|0.245
16:07:55|0.24488
16:07:56|0.24491
16:07:58|0.24489
16:07:59|0.24489
16:08:00|0.24475
16:08:01|0.24475
16:08:02|0.24475
16:08:03|0.24475
16:08:04|0.24475
16:08:05|0.24482
16:08:06|0.24525
16:08:07|0.24525
16:08:08|0.24512
16:08:09|0.24512
16:08:10|0.24512
16:08:11|0.24511
16:08:12|0.24494
16:08:13|0.24494
16:08:14|0.24496
16:08:15|0.24499
16:08:16|0.24499
16:08:17|0.24499
16:08:18|0.24499
16:08:19|0.24485
16:08:20|0.24479
16:08:21|0.24472
16:08:22|0.24472
16:08:23|0.24478
16:08:24|0.24484
16:08:25|0.24484
16:08:26|0.24484
16:08:27|0.24484
16:08:28|0.24484
16:08:29|0.2448
16:08:30|0.2448
16:08:31|0.2448
16:08:32|0.2448
16:08:33|0.2448
16:08:34|0.2448
16:08:35|0.24481
16:08:36|0.24475
16:08:37|0.24475
16:08:38|0.2448
16:08:39|0.2448
16:08:41|0.24481
16:08:42|0.24481
16:08:43|0.24465
16:08:44|0.24472
16:08:45|0.24472
16:08:47|0.24481
16:08:47|0.24472
16:08:48|0.24472
16:08:49|0.24472
16:08:51|0.24481
16:08:52|0.24483
16:08:53|0.24484
16:08:53|0.24484
16:08:55|0.24484
16:08:56|0.24499
16:08:57|0.24499
16:08:58|0.24499
16:08:59|0.24499
16:09:00|0.24499
16:09:01|0.24499
16:09:02|0.24499
16:09:04|0.24489
16:09:04|0.24498
16:09:05|0.24498
16:09:06|0.24492
16:09:07|0.24492
16:09:08|0.24499
16:09:09|0.24499
16:09:10|0.24499
16:09:11|0.24499
16:09:12|0.24484
16:09:13|0.24484
16:09:15|0.24491
16:09:15|0.24491
16:09:17|0.24491
16:09:17|0.24491
16:09:19|0.24491
16:09:20|0.24494
16:09:20|0.24484
16:09:21|0.24494
16:09:22|0.24494
16:09:23|0.24494
16:09:24|0.24494
16:09:25|0.24494
16:09:27|0.24499
16:09:27|0.24499
16:09:28|0.24499
16:09:29|0.24485
16:09:30|0.24494
16:09:31|0.24494
16:09:32|0.24494
16:09:33|0.24491
16:09:34|0.24491
16:09:36|0.24493
16:09:37|0.2448
16:09:38|0.24487
16:09:39|0.24493
16:09:40|0.24493
16:09:41|0.24493
16:09:42|0.2449
16:09:44|0.24493
16:09:44|0.24493
16:09:46|0.24493
16:09:47|0.24493
16:09:48|0.24493
16:09:49|0.2448
16:09:50|0.24498
16:09:51|0.24498
16:09:52|0.24499
16:09:53|0.24512
16:09:54|0.24514
16:09:55|0.2454
16:09:56|0.24511
16:09:57|0.24513
16:09:58|0.24513
16:09:59|0.245
16:10:00|0.245
16:10:01|0.245
16:10:02|0.245
16:10:03|0.245
16:10:04|0.24512
16:10:05|0.24512
16:10:06|0.24512
16:10:07|0.24524
16:10:08|0.24524
16:10:09|0.2452
16:10:10|0.2452
16:10:11|0.24501
16:10:13|0.24525
16:10:13|0.24525
16:10:14|0.24525
16:10:15|0.24501
16:10:16|0.24522
16:10:17|0.24522
16:10:18|0.24501
16:10:19|0.24501
16:10:20|0.24501
16:10:21|0.245
16:10:22|0.24485
16:10:23|0.24477
16:10:24|0.24472
16:10:25|0.24472
16:10:26|0.24473
16:10:27|0.24458
16:10:29|0.24464
16:10:29|0.24464
16:10:30|0.24459
16:10:31|0.24459
16:10:32|0.24462
16:10:33|0.24462
16:10:34|0.24462
16:10:35|0.24467
16:10:36|0.24467
16:10:37|0.24467
16:10:38|0.24467
16:10:39|0.24448
16:10:40|0.24448
16:10:41|0.2446
16:10:43|0.2446
16:10:44|0.2446
16:10:45|0.2445
16:10:46|0.2445
16:10:48|0.2445
16:10:48|0.24457
16:10:50|0.24457
16:10:51|0.24453
16:10:52|0.24453
16:10:53|0.24453
16:10:54|0.24453
16:10:55|0.24453
16:10:56|0.24459
16:10:56|0.24459
16:10:57|0.24459
16:10:59|0.24461
16:11:00|0.2446
16:11:01|0.2446
16:11:02|0.2446
16:11:03|0.2446
16:11:04|0.2446
16:11:05|0.2446
16:11:06|0.24441
16:11:07|0.24422
16:11:08|0.2442
16:11:08|0.2442
16:11:10|0.2442
16:11:10|0.2442
16:11:12|0.24413
16:11:13|0.24413
16:11:14|0.24413
16:11:15|0.24413
16:11:16|0.24424
16:11:17|0.24407
16:11:18|0.24407
16:11:19|0.24399
16:11:20|0.24402
16:11:21|0.24402
16:11:22|0.24402
16:11:23|0.24402
16:11:24|0.24402
16:11:25|0.24402
16:11:27|0.24392
16:11:27|0.24392
16:11:28|0.24392
16:11:29|0.24392
16:11:30|0.24383
16:11:31|0.24383
16:11:32|0.2437
16:11:33|0.2438
16:11:34|0.2438
16:11:35|0.24394
16:11:36|0.24394
16:11:37|0.24393
16:11:38|0.24392
16:11:39|0.24395
16:11:40|0.24395
16:11:41|0.24384
16:11:42|0.24376
16:11:44|0.24374
16:11:45|0.24376
16:11:46|0.24376
16:11:47|0.24376
16:11:47|0.24376
16:11:49|0.24388
16:11:50|0.24372
16:11:51|0.24372
16:11:52|0.24388
16:11:53|0.24388
16:11:54|0.24376
16:11:55|0.24378
16:11:56|0.24378
16:11:57|0.24378
16:11:58|0.24378
16:11:59|0.24379
16:12:00|0.24379
16:12:01|0.24379
16:12:02|0.24379
16:12:04|0.24389
16:12:04|0.24389
16:12:05|0.24389
16:12:06|0.24391
16:12:07|0.24394
16:12:08|0.24394
16:12:09|0.24394
16:12:10|0.24394
16:12:11|0.24393
16:12:12|0.24393
16:12:13|0.24393
16:12:14|0.24393
16:12:15|0.24393
16:12:16|0.24384
16:12:17|0.24374
16:12:18|0.24369
16:12:19|0.24369
16:12:20|0.24369
16:12:21|0.24369
16:12:22|0.24373
16:12:23|0.24373
16:12:24|0.24379
16:12:25|0.24379
16:12:26|0.24379
16:12:27|0.24379
16:12:28|0.2437
16:12:29|0.24382
16:12:30|0.24382
16:12:31|0.24382
16:12:32|0.24382
16:12:33|0.24386
16:12:34|0.24386
16:12:35|0.24386
16:12:36|0.24386
16:12:37|0.24402
16:12:38|0.24419
16:12:39|0.24412
16:12:40|0.24416
16:12:41|0.24421
16:12:42|0.24421
16:12:43|0.24434
16:12:45|0.24434
16:12:46|0.24431
16:12:47|0.24431
16:12:48|0.24431
16:12:49|0.24431
16:12:50|0.24428
16:12:52|0.24428
16:12:52|0.24428
16:12:54|0.24428
16:12:55|0.24428
16:12:56|0.24428
16:12:57|0.24432
16:12:58|0.24432
16:12:59|0.24432
16:13:00|0.2443
16:13:01|0.24427
16:13:02|0.2444
16:13:03|0.2444
16:13:04|0.2444
16:13:05|0.2444
16:13:06|0.2444
16:13:07|0.2444
16:13:08|0.24425
16:13:09|0.24425
16:13:10|0.24425
16:13:11|0.24436
16:13:12|0.24438
16:13:13|0.24444
16:13:14|0.24449
16:13:15|0.24467
16:13:16|0.2445
16:13:17|0.2445
16:13:18|0.24471
16:13:19|0.24471
16:13:20|0.24471
16:13:21|0.24471
16:13:22|0.24471
16:13:23|0.24471
16:13:24|0.24471
16:13:25|0.24471
16:13:26|0.24471
16:13:27|0.24471
16:13:28|0.24471
16:13:29|0.24464
16:13:30|0.24492
16:13:31|0.24492
16:13:32|0.24492
16:13:33|0.24492
16:13:34|0.24492
16:13:35|0.24492
16:13:36|0.24493
16:13:37|0.24493
16:13:38|0.24493
16:13:39|0.24493
16:13:40|0.24493
16:13:41|0.24493
16:13:42|0.24493
16:13:43|0.24493
16:13:44|0.24491
16:13:45|0.24494
16:13:47|0.24468
16:13:48|0.24468
16:13:49|0.24467
16:13:50|0.24467
16:13:51|0.24467
16:13:53|0.24484
16:13:53|0.24484
16:13:54|0.24484
16:13:55|0.24487
16:13:56|0.24487
16:13:57|0.24487
16:13:58|0.24487
16:13:59|0.24487
16:14:00|0.24487
16:14:01|0.24489
16:14:02|0.24489
16:14:03|0.24489
16:14:04|0.24489
16:14:05|0.24489
16:14:06|0.24489
16:14:07|0.24486
16:14:09|0.24489
16:14:09|0.24507
16:14:11|0.24494
16:14:11|0.24494
16:14:13|0.24508
16:14:13|0.24506
16:14:14|0.24514
16:14:15|0.24511
16:14:17|0.24511
16:14:18|0.24514
16:14:18|0.245
16:14:20|0.24507
16:14:21|0.24507
16:14:22|0.24507
16:14:23|0.24531
16:14:23|0.24527
16:14:25|0.2454
16:14:25|0.24549
16:14:26|0.24557
16:14:28|0.24534
16:14:28|0.24534
16:14:29|0.24549
16:14:30|0.24549
16:14:32|0.24549
16:14:33|0.24542
16:14:34|0.24542
16:14:35|0.24546
16:14:36|0.24536
16:14:37|0.24564
16:14:37|0.24574
16:14:39|0.24569
16:14:40|0.24571
16:14:40|0.24572
16:14:42|0.2458
16:14:43|0.24584
16:14:44|0.24597
16:14:45|0.24583
16:14:46|0.24579
16:14:47|0.24582
16:14:48|0.24572
16:14:49|0.24575
16:14:51|0.24592
16:14:51|0.24592
16:14:53|0.24609
16:14:54|0.24615
16:14:55|0.24619
16:14:56|0.24624
16:14:57|0.24622
16:14:58|0.246
16:14:59|0.246
16:15:00|0.24619
16:15:01|0.24602
16:15:02|0.24605
16:15:03|0.24605
16:15:04|0.24601
16:15:06|0.24596
16:15:06|0.24572
16:15:07|0.24574
16:15:08|0.24566
16:15:09|0.24566
16:15:10|0.24566
16:15:11|0.24634
16:15:12|0.24593
16:15:13|0.24593
16:15:14|0.24628
16:15:15|0.24628
16:15:16|0.24609
16:15:17|0.24609
16:15:18|0.24629
16:15:19|0.24615
16:15:20|0.24616
16:15:21|0.24633
16:15:22|0.24615
16:15:23|0.24624
16:15:24|0.24609
16:15:25|0.24606
16:15:26|0.24606
16:15:27|0.24589
16:15:28|0.24589
16:15:29|0.24589
16:15:30|0.24589
16:15:31|0.24584
16:15:32|0.2458
16:15:33|0.24576
16:15:34|0.24574
16:15:35|0.24574
16:15:36|0.24574
16:15:37|0.24574
16:15:38|0.24574
16:15:39|0.24574
16:15:40|0.24569
16:15:41|0.24569
16:15:42|0.24591
16:15:43|0.24591
16:15:44|0.24591
16:15:45|0.24591
16:15:46|0.24572
16:15:47|0.24572
16:15:49|0.24579
16:15:49|0.24581
16:15:51|0.24581
16:15:52|0.24581
16:15:53|0.24574
16:15:54|0.24574
16:15:54|0.24574
16:15:56|0.24573
16:15:57|0.24573
16:15:58|0.24573
16:15:59|0.24573
16:16:00|0.24573
16:16:01|0.24573
16:16:02|0.24573
16:16:03|0.24573
16:16:04|0.24583
16:16:05|0.24583
16:16:06|0.24583
16:16:07|0.24608
16:16:08|0.24614
16:16:09|0.24614
16:16:10|0.24615
16:16:11|0.24614
16:16:12|0.24628
16:16:13|0.24628
16:16:14|0.24628
16:16:15|0.24625
16:16:16|0.24614
16:16:17|0.24614
16:16:18|0.24614
16:16:19|0.246
16:16:20|0.246
16:16:21|0.24586
16:16:22|0.24575
16:16:23|0.24593
16:16:24|0.246
16:16:25|0.24607
16:16:26|0.24607
16:16:27|0.24607
16:16:28|0.24607
16:16:29|0.24601
16:16:30|0.24594
16:16:31|0.24587
16:16:32|0.24596
16:16:33|0.24596
16:16:34|0.24596
16:16:36|0.24596
16:16:36|0.24596
16:16:37|0.24596
16:16:38|0.24596
16:16:39|0.24596
16:16:40|0.24596
16:16:41|0.24596
16:16:42|0.24596
16:16:43|0.24596
16:16:44|0.24587
16:16:45|0.24587
16:16:46|0.24587
16:16:47|0.24587
16:16:49|0.24587
16:16:50|0.24596
16:16:51|0.24596
16:16:52|0.24608
16:16:53|0.24608
16:16:55|0.24608
16:16:55|0.24608
16:16:56|0.24608
16:16:58|0.2459
16:16:59|0.2461
16:17:00|0.2461
16:17:01|0.2461
16:17:02|0.24611
16:17:03|0.24608
16:17:04|0.24608
16:17:05|0.24584
16:17:06|0.24584
16:17:06|0.24584
16:17:08|0.24584
16:17:09|0.246
16:17:10|0.246
16:17:11|0.246
16:17:12|0.24582
16:17:13|0.24579
16:17:14|0.2457
16:17:15|0.2457
16:17:16|0.2456
16:17:17|0.24574
16:17:18|0.24555
16:17:19|0.24576
16:17:20|0.24576
16:17:21|0.24576
16:17:22|0.24576
16:17:23|0.24576
16:17:24|0.24576
16:17:25|0.24576
16:17:26|0.24576
16:17:27|0.2458
16:17:28|0.2459
16:17:29|0.2459
16:17:30|0.2459
16:17:31|0.24555
16:17:32|0.24555
16:17:33|0.2455
16:17:34|0.24549
16:17:35|0.24545
16:17:36|0.24544
16:17:37|0.24555
16:17:38|0.24555
16:17:39|0.24555
16:17:40|0.24556
16:17:41|0.24556
16:17:42|0.24541
16:17:43|0.24535
16:17:44|0.24535
16:17:45|0.24522
16:17:46|0.24519
16:17:47|0.24508
16:17:48|0.2449
16:17:49|0.2449
16:17:51|0.24505
16:17:52|0.24505
16:17:53|0.24498
16:17:54|0.24489
16:17:55|0.24489
16:17:56|0.24485
16:17:57|0.24477
16:17:58|0.24458
16:18:00|0.24462
16:18:01|0.24471
16:18:01|0.2446
16:18:03|0.2446
16:18:04|0.2446
16:18:05|0.24488
16:18:06|0.24494
16:18:07|0.24497
16:18:08|0.24512
16:18:09|0.24514
16:18:10|0.24514
16:18:11|0.24514
16:18:12|0.24514
16:18:13|0.24514
16:18:14|0.24502
16:18:15|0.24516
16:18:16|0.24527
16:18:17|0.2453
16:18:18|0.24555
16:18:19|0.24547
16:18:20|0.24557
16:18:21|0.24557
16:18:22|0.24557
16:18:23|0.24545
16:18:24|0.24546
16:18:25|0.24546
16:18:26|0.24546
16:18:27|0.24546
16:18:28|0.24546
16:18:29|0.24528
16:18:30|0.24518
16:18:31|0.24518
16:18:32|0.24518
16:18:33|0.24518
16:18:34|0.24518
16:18:35|0.24518
16:18:37|0.24495
16:18:37|0.24495
16:18:38|0.2452
16:18:39|0.2452
16:18:40|0.2452
16:18:41|0.2452
16:18:42|0.2452
16:18:43|0.2452
16:18:44|0.24521
16:18:45|0.24513
16:18:46|0.24513
16:18:47|0.24485
16:18:48|0.24483
16:18:49|0.24481
16:18:51|0.24469
16:18:52|0.24471
16:18:53|0.24475
16:18:54|0.24475
16:18:55|0.24475
16:18:56|0.24475
16:18:57|0.24475
16:18:58|0.2448
16:19:00|0.2448
16:19:01|0.2448
16:19:02|0.2448
16:19:03|0.2448
16:19:03|0.2448
16:19:05|0.2448
16:19:06|0.2448
16:19:07|0.2448
16:19:08|0.24446
16:19:09|0.24458
16:19:09|0.24457
16:19:10|0.24457
16:19:12|0.24457
16:19:12|0.24457
16:19:14|0.24447
16:19:14|0.24439
16:19:15|0.24439
16:19:17|0.24433
16:19:18|0.24423
16:19:18|0.24423
16:19:20|0.244
16:19:21|0.24413
16:19:22|0.24422
16:19:23|0.24422
16:19:24|0.24422
16:19:25|0.24448
16:19:26|0.24427
16:19:27|0.24442
16:19:28|0.24442
16:19:29|0.24442
16:19:30|0.24438
16:19:31|0.24438
16:19:32|0.24438
16:19:33|0.24438
16:19:34|0.24438
16:19:35|0.24446
16:19:36|0.24446
16:19:37|0.24415
16:19:38|0.24415
16:19:39|0.24396
16:19:40|0.24391
16:19:41|0.24405
16:19:42|0.24405
16:19:43|0.24405
16:19:44|0.24405
16:19:45|0.24382
16:19:46|0.24379
16:19:47|0.2439
16:19:48|0.2439
16:19:49|0.2439
16:19:50|0.24381
16:19:52|0.24381
16:19:53|0.24381
16:19:54|0.24398
16:19:55|0.24398
16:19:56|0.24392
16:19:57|0.24392
16:19:58|0.24392
16:20:00|0.24392
16:20:00|0.24392
16:20:01|0.24398
16:20:02|0.24398
16:20:04|0.2437
16:20:05|0.2437
16:20:05|0.2437
16:20:07|0.24377
16:20:08|0.24377
16:20:09|0.24375
16:20:10|0.24383
16:20:10|0.24383
16:20:12|0.24383
16:20:13|0.24383
16:20:14|0.24383
16:20:15|0.24405
16:20:16|0.24394
16:20:17|0.24394
16:20:17|0.24394
16:20:18|0.24392
16:20:20|0.24392
16:20:20|0.24414
16:20:22|0.24414
16:20:23|0.24414
16:20:24|0.24414
16:20:25|0.244
16:20:26|0.24396
16:20:27|0.24396
16:20:27|0.24396
16:20:29|0.24377
16:20:29|0.24377
16:20:31|0.24377
16:20:32|0.24377
16:20:33|0.24377
16:20:34|0.24377
16:20:35|0.24388
16:20:35|0.24388
16:20:37|0.24415
16:20:37|0.24395
16:20:39|0.24395
16:20:40|0.24395
16:20:40|0.24395
16:20:41|0.24395
16:20:42|0.24395
16:20:44|0.24395
16:20:45|0.24395
16:20:45|0.24395
16:20:47|0.24395
16:20:48|0.24395
16:20:49|0.24395
16:20:50|0.24395
16:20:51|0.24395
16:20:52|0.24395
16:20:53|0.24408
16:20:54|0.24423
16:20:55|0.2443
16:20:57|0.24458
16:20:57|0.24458
16:20:58|0.24447
16:20:59|0.24445
16:21:00|0.24445
16:21:02|0.24445
16:21:03|0.24445
16:21:03|0.24445
16:21:05|0.24442
16:21:06|0.24442
16:21:07|0.24442
16:21:08|0.24442
16:21:09|0.24432
16:21:10|0.24418
16:21:11|0.24418
16:21:12|0.24418
16:21:12|0.24422
16:21:13|0.24422
16:21:15|0.24422
16:21:16|0.24422
16:21:17|0.24422
16:21:18|0.2445
16:21:19|0.24456
16:21:19|0.24461
16:21:21|0.24468
16:21:22|0.24468
16:21:23|0.24468
16:21:24|0.24468
16:21:25|0.24468
16:21:26|0.24468
16:21:27|0.24478
16:21:28|0.24487
16:21:29|0.24485
16:21:30|0.24488
16:21:31|0.24488
16:21:32|0.24488
16:21:33|0.24482
16:21:34|0.24476
16:21:35|0.24476
16:21:36|0.24476
16:21:37|0.24482
16:21:38|0.24482
16:21:39|0.24482
16:21:40|0.24482
16:21:41|0.24482
16:21:42|0.24482
16:21:43|0.24482
16:21:44|0.24482
16:21:45|0.24482
16:21:46|0.24489
16:21:47|0.24487
16:21:48|0.245
16:21:49|0.245
16:21:50|0.245
16:21:51|0.24512
16:21:52|0.24512
16:21:53|0.245
16:21:54|0.245
16:21:56|0.24504
16:21:57|0.24466
16:21:58|0.24466
16:21:59|0.24466
16:22:00|0.24466
16:22:01|0.2449
16:22:03|0.2452
16:22:03|0.2452
16:22:04|0.2452
16:22:05|0.24516
16:22:06|0.24516
16:22:07|0.24516
16:22:09|0.24514
16:22:10|0.24514
16:22:10|0.24514
16:22:12|0.24514
16:22:13|0.24514
16:22:14|0.24514
16:22:15|0.24516
16:22:16|0.24516
16:22:17|0.24516
16:22:18|0.24516
16:22:19|0.24521
16:22:20|0.24521
16:22:21|0.24521
16:22:22|0.24524
16:22:23|0.24543
16:22:24|0.2454
16:22:25|0.24559
16:22:26|0.24561
16:22:27|0.24561
16:22:28|0.24556
16:22:29|0.24564
16:22:30|0.2457
16:22:31|0.24575
16:22:32|0.24576
16:22:33|0.24565
16:22:34|0.24565
16:22:35|0.24565
16:22:36|0.24565
16:22:37|0.24581
16:22:38|0.24581
16:22:39|0.24578
16:22:40|0.24578
16:22:41|0.24578
16:22:42|0.2456
16:22:43|0.2456
16:22:44|0.2456
16:22:45|0.2456
16:22:46|0.2456
16:22:47|0.24601
16:22:48|0.24596
16:22:49|0.24598
16:22:50|0.24598
16:22:51|0.2459
16:22:52|0.24615
16:22:53|0.24619
16:22:55|0.24613
16:22:56|0.2462
16:22:57|0.24619
16:22:58|0.24605
16:23:00|0.24605
16:23:00|0.24605
16:23:01|0.24605
16:23:03|0.24591
16:23:03|0.24591
16:23:04|0.24602
16:23:06|0.24586
16:23:07|0.24581
16:23:08|0.24581
16:23:09|0.24566
16:23:10|0.24565
16:23:11|0.24566
16:23:12|0.24566
16:23:13|0.24566
16:23:14|0.24566
16:23:15|0.24566
16:23:16|0.24566
16:23:17|0.24566
16:23:18|0.24566
16:23:19|0.24595
16:23:20|0.24604
16:23:21|0.24604
16:23:22|0.24604
16:23:23|0.24604
16:23:24|0.24604
16:23:25|0.24604
16:23:26|0.24604
16:23:27|0.24604
16:23:28|0.24604
16:23:29|0.24604
16:23:30|0.24604
16:23:31|0.2457
16:23:32|0.24576
16:23:34|0.24595
16:23:34|0.24614
16:23:35|0.24615
16:23:36|0.24614
16:23:37|0.24589
16:23:38|0.24578
16:23:39|0.24576
16:23:40|0.24576
16:23:41|0.24568
16:23:42|0.24579
16:23:43|0.24588
16:23:44|0.24588
16:23:45|0.24588
16:23:46|0.24565
16:23:48|0.24564
16:23:48|0.24594
16:23:49|0.24594
16:23:51|0.24594
16:23:51|0.24594
16:23:53|0.24594
16:23:54|0.24594
16:23:55|0.24572
16:23:56|0.24572
16:23:57|0.24572
16:23:58|0.24572
16:23:59|0.24572
16:24:00|0.24564
16:24:02|0.24564
16:24:02|0.24564
16:24:04|0.24558
16:24:05|0.24558
16:24:05|0.24558
16:24:07|0.24558
16:24:08|0.24548
16:24:09|0.24548
16:24:10|0.24545
16:24:11|0.24545
16:24:12|0.24545
16:24:13|0.24545
16:24:14|0.24549
16:24:15|0.24549
16:24:16|0.2454
16:24:17|0.24534
16:24:18|0.24534
16:24:19|0.24533
16:24:20|0.24536
16:24:21|0.24531
16:24:22|0.24512
16:24:23|0.24512
16:24:24|0.24528
16:24:25|0.24528
16:24:26|0.24533
16:24:27|0.24533
16:24:28|0.24533
16:24:29|0.24533
16:24:30|0.24531
16:24:31|0.24531
16:24:32|0.24518
16:24:33|0.24518
16:24:34|0.24523
16:24:35|0.24523
16:24:36|0.24534
16:24:37|0.24522
16:24:38|0.24522
16:24:39|0.24537
16:24:40|0.24537
16:24:41|0.24537
16:24:42|0.24537
16:24:43|0.24537
16:24:44|0.24546
16:24:45|0.2453
16:24:46|0.2453
16:24:47|0.2453
16:24:48|0.24534
16:24:49|0.24534
16:24:50|0.24534
16:24:51|0.24534
16:24:52|0.24534
16:24:53|0.24534
16:24:54|0.245
16:24:55|0.245
16:24:56|0.24501
16:24:57|0.24507
16:24:59|0.24517
16:24:59|0.24517
16:25:00|0.24517
16:25:01|0.24522
16:25:03|0.24522
16:25:04|0.24522
16:25:05|0.24522
16:25:06|0.24522
16:25:06|0.24522
16:25:08|0.24522
16:25:09|0.24522
16:25:09|0.24542
16:25:11|0.24542
16:25:12|0.24542
16:25:13|0.24542
16:25:14|0.24542
16:25:15|0.24542
16:25:16|0.24542
16:25:17|0.24542
16:25:18|0.24537
16:25:19|0.24537
16:25:20|0.24536
16:25:21|0.24536
16:25:22|0.24536
16:25:24|0.24536
16:25:24|0.24536
16:25:25|0.24536
16:25:26|0.24536
16:25:27|0.24536
16:25:28|0.24536
16:25:29|0.24536
16:25:30|0.2453
16:25:31|0.2453
16:25:33|0.2453
16:25:33|0.2453
16:25:35|0.2453
16:25:35|0.24529
16:25:36|0.24529
16:25:37|0.24529
16:25:39|0.24529
16:25:39|0.24529
16:25:40|0.24544
16:25:41|0.24544
16:25:42|0.24544
16:25:43|0.24544
16:25:44|0.24544
16:25:45|0.24556
16:25:46|0.24556
16:25:47|0.24536
16:25:48|0.24536
16:25:50|0.24553
16:25:51|0.24553
16:25:52|0.24553
16:25:52|0.24548
16:25:54|0.24541
16:25:54|0.24531
16:25:56|0.24531
16:25:56|0.24531
16:25:58|0.24546
16:25:59|0.24546
16:26:00|0.24546
16:26:01|0.24546
16:26:02|0.24546
16:26:04|0.24546
16:26:04|0.24546
16:26:05|0.24546
16:26:06|0.24546
16:26:07|0.24543
16:26:08|0.24545
16:26:09|0.24545
16:26:10|0.2456
16:26:11|0.2456
16:26:12|0.24542
16:26:13|0.24546
16:26:14|0.24554
16:26:15|0.24554
16:26:16|0.24554
16:26:17|0.24545
16:26:18|0.24549
16:26:20|0.24538
16:26:21|0.24538
16:26:22|0.24538
16:26:23|0.24538
16:26:24|0.24553
16:26:24|0.24553
16:26:25|0.24553
16:26:27|0.24553
16:26:28|0.24553
16:26:29|0.24554
16:26:30|0.24554
16:26:31|0.24542
16:26:32|0.24542
16:26:33|0.24542
16:26:34|0.24542
16:26:35|0.24542
16:26:36|0.24542
16:26:37|0.24542
16:26:38|0.24542
16:26:39|0.24542
16:26:40|0.24542
16:26:41|0.24542
16:26:42|0.24564
16:26:43|0.24566
16:26:44|0.2458
16:26:45|0.24562
16:26:46|0.24562
16:26:47|0.24562
16:26:48|0.24562
16:26:49|0.24558
16:26:50|0.24558
16:26:51|0.24558
16:26:52|0.24556
16:26:53|0.24556
16:26:54|0.24556
16:26:55|0.24556
16:26:56|0.24562
16:26:57|0.24561
16:26:58|0.24565
16:26:59|0.24565
16:27:00|0.2456
16:27:02|0.24555
16:27:03|0.24555
16:27:03|0.24576
16:27:05|0.24576
16:27:06|0.24532
16:27:07|0.24532
16:27:08|0.24532
16:27:09|0.24532
16:27:10|0.2456
16:27:11|0.2456
16:27:12|0.2456
16:27:13|0.2456
16:27:14|0.2456
16:27:15|0.2456
16:27:16|0.24568
16:27:17|0.24568
16:27:18|0.24568
16:27:19|0.24568
16:27:20|0.24568
16:27:21|0.24568
16:27:22|0.24568
16:27:23|0.24568
16:27:24|0.24568
16:27:25|0.24583
16:27:26|0.24583
16:27:27|0.24583
16:27:28|0.24585
16:27:29|0.24612
16:27:30|0.24606
16:27:31|0.24601
16:27:32|0.24601
16:27:33|0.24601
16:27:34|0.24581
16:27:35|0.24598
16:27:36|0.24598
16:27:37|0.24581
16:27:38|0.24581
16:27:39|0.2457
16:27:40|0.2457
16:27:41|0.246
16:27:42|0.246
16:27:43|0.246
16:27:45|0.246
16:27:45|0.246
16:27:46|0.24595
16:27:47|0.24599
16:27:48|0.24599
16:27:49|0.24588
16:27:50|0.24585
16:27:51|0.24585
16:27:52|0.24585
16:27:53|0.24599
16:27:54|0.24599
16:27:55|0.24599
16:27:56|0.24599
16:27:57|0.24599
16:27:58|0.24599
16:27:59|0.24599
16:28:01|0.24599
16:28:02|0.24599
16:28:03|0.24599
16:28:04|0.24614
16:28:05|0.24596
16:28:06|0.24596
16:28:07|0.24596
16:28:08|0.24592
16:28:09|0.24602
16:28:10|0.24602
16:28:11|0.24602
16:28:12|0.24609
16:28:13|0.24609
16:28:14|0.24609
16:28:15|0.24602
16:28:16|0.24602
16:28:17|0.24602
16:28:18|0.24614
16:28:19|0.24615
16:28:20|0.24606
16:28:21|0.24606
16:28:22|0.24616
16:28:23|0.24616
16:28:24|0.24619
16:28:25|0.24614
16:28:26|0.24614
16:28:27|0.24614
16:28:28|0.24614
16:28:29|0.24614
16:28:30|0.24624
16:28:31|0.24624
16:28:32|0.24624
16:28:33|0.24624
16:28:34|0.24624
16:28:35|0.24609
16:28:36|0.24609
16:28:37|0.24609
16:28:38|0.24609
16:28:39|0.24609
16:28:40|0.24635
16:28:41|0.24634
16:28:42|0.24628
16:28:43|0.24615
16:28:44|0.24612
16:28:45|0.24612
16:28:46|0.24619
16:28:47|0.24618
16:28:48|0.24618
16:28:49|0.24618
16:28:50|0.24618
16:28:51|0.2462
16:28:52|0.24619
16:28:53|0.24615
16:28:54|0.2462
16:28:55|0.24614
16:28:56|0.24614
16:28:57|0.24612
16:28:59|0.24612
16:28:59|0.24612
16:29:01|0.24615
16:29:02|0.24606
16:29:03|0.24606
16:29:04|0.24617
16:29:05|0.2462
16:29:07|0.2461
16:29:07|0.2461
16:29:08|0.2461
16:29:09|0.2461
16:29:10|0.2461
16:29:11|0.2461
16:29:12|0.2461
16:29:13|0.2461
16:29:14|0.2462
16:29:15|0.2462
16:29:16|0.24632
16:29:17|0.24622
16:29:18|0.24622
16:29:19|0.24622
16:29:20|0.24612
16:29:21|0.24604
16:29:22|0.24596
16:29:23|0.24596
16:29:24|0.24623
16:29:25|0.24621
16:29:26|0.24613
16:29:27|0.24599
16:29:28|0.24599
16:29:29|0.24599
16:29:30|0.24599
16:29:31|0.24599
16:29:32|0.24604
16:29:33|0.24604
16:29:34|0.24613
16:29:35|0.24618
16:29:36|0.24621
16:29:37|0.24614
16:29:38|0.24614
16:29:39|0.24614
16:29:40|0.24627
16:29:41|0.24627
16:29:42|0.24621
16:29:43|0.24622
16:29:44|0.24622
16:29:45|0.24615
16:29:46|0.24615
16:29:47|0.24615
16:29:48|0.24615
16:29:49|0.24615
16:29:50|0.2462
16:29:51|0.2462
16:29:52|0.2462
16:29:53|0.2462
16:29:54|0.24614
16:29:55|0.24614
16:29:56|0.24614
16:29:57|0.24614
16:29:58|0.24614
16:29:59|0.24614
16:30:00|0.24614
16:30:02|0.24614
16:30:03|0.24614
16:30:04|0.24614
16:30:05|0.24614
16:30:06|0.24614
16:30:07|0.24614
16:30:08|0.24614
16:30:09|0.2462
16:30:10|0.24617
16:30:11|0.24617
16:30:12|0.24617
16:30:13|0.24609
16:30:14|0.24609
16:30:15|0.2461
16:30:16|0.2461
16:30:17|0.24615
16:30:18|0.24615
16:30:19|0.24615
16:30:20|0.24615
16:30:21|0.24615
16:30:22|0.2461
16:30:23|0.2461
16:30:24|0.2461
16:30:25|0.24622
16:30:26|0.24622
16:30:27|0.2461
16:30:28|0.2461
16:30:29|0.24621
16:30:30|0.24621
16:30:31|0.24621
16:30:32|0.24625
16:30:33|0.24627
16:30:34|0.24639
16:30:35|0.2463
16:30:36|0.2463
16:30:37|0.24625
16:30:38|0.24625
16:30:40|0.24649
16:30:40|0.24649
16:30:41|0.24649
16:30:42|0.24636
16:30:43|0.24636
16:30:44|0.24636
16:30:45|0.24636
16:30:46|0.24636
16:30:47|0.24638
16:30:48|0.24638
16:30:49|0.24642
16:30:50|0.24621
16:30:51|0.24621
16:30:52|0.2461
16:30:53|0.2461
16:30:54|0.24617
16:30:55|0.24617
16:30:56|0.24596
16:30:57|0.24592
16:30:58|0.24592
16:30:59|0.24592
16:31:00|0.24592
16:31:01|0.24594
16:31:03|0.24594
16:31:04|0.24599
16:31:05|0.24599
16:31:06|0.24599
16:31:07|0.24599
16:31:08|0.24599
16:31:09|0.24599
16:31:10|0.24592
16:31:11|0.24592
16:31:13|0.24608
16:31:13|0.24596
16:31:14|0.24611
16:31:15|0.24598
16:31:16|0.24598
16:31:17|0.24592
16:31:18|0.24592
16:31:20|0.2461
16:31:21|0.2461
16:31:22|0.24617
16:31:22|0.24617
16:31:24|0.24617
16:31:25|0.24617
16:31:26|0.24617
16:31:27|0.24617
16:31:28|0.24617
16:31:29|0.24617
16:31:29|0.24617
16:31:31|0.24617
16:31:31|0.24617
16:31:32|0.24617
16:31:33|0.24617
16:31:34|0.24617
16:31:35|0.24617
16:31:37|0.24617
16:31:37|0.24617
16:31:38|0.24617
16:31:39|0.24617
16:31:40|0.24617
16:31:42|0.24614
16:31:42|0.24618
16:31:43|0.24633
16:31:45|0.24633
16:31:45|0.24633
16:31:47|0.24633
16:31:47|0.24633
16:31:48|0.24641
16:31:49|0.24637
16:31:51|0.24637
16:31:51|0.24637
16:31:53|0.24637
16:31:53|0.24637
16:31:55|0.24633
16:31:55|0.24633
16:31:56|0.24633
16:31:58|0.24617
16:31:58|0.24618
16:32:00|0.24618
16:32:00|0.24618
16:32:01|0.24618
16:32:02|0.24631
16:32:04|0.24631
16:32:05|0.24656
16:32:07|0.24649
16:32:07|0.24649
16:32:09|0.24648
16:32:10|0.2465
16:32:10|0.24664
16:32:11|0.24664
16:32:13|0.24657
16:32:14|0.24649
16:32:15|0.24649
16:32:16|0.24649
16:32:17|0.24663
16:32:18|0.24663
16:32:18|0.24663
16:32:19|0.24665
16:32:21|0.24684
16:32:22|0.2466
16:32:23|0.2466
16:32:23|0.2467
16:32:25|0.2467
16:32:26|0.24679
16:32:26|0.2468
16:32:28|0.24681
16:32:29|0.24649
16:32:29|0.24649
16:32:31|0.24649
16:32:32|0.24649
16:32:32|0.24649
16:32:34|0.24649
16:32:35|0.24649
16:32:35|0.24676
16:32:37|0.24676
16:32:38|0.24668
16:32:38|0.24668
16:32:39|0.24668
16:32:40|0.24668
16:32:42|0.24668
16:32:42|0.24661
16:32:44|0.24661
16:32:45|0.24677
16:32:46|0.24677
16:32:47|0.24678
16:32:48|0.24686
16:32:49|0.24668
16:32:49|0.24668
16:32:51|0.24668
16:32:52|0.24671
16:32:52|0.2467
16:32:53|0.24668
16:32:55|0.24668
16:32:56|0.24668
16:32:57|0.24668
16:32:58|0.24668
16:32:59|0.24683
16:33:00|0.24672
16:33:00|0.24672
16:33:01|0.24672
16:33:02|0.24672
16:33:04|0.24672
16:33:05|0.24672
16:33:06|0.24673
16:33:07|0.24672
16:33:08|0.24672
16:33:09|0.24672
16:33:10|0.24687
16:33:11|0.24691
16:33:12|0.24678
16:33:14|0.24678
16:33:15|0.24676
16:33:15|0.24676
16:33:16|0.24676
16:33:17|0.24686
16:33:18|0.24681
16:33:19|0.24681
16:33:20|0.24681
16:33:21|0.24693
16:33:22|0.247
16:33:23|0.247
16:33:24|0.24716
16:33:25|0.24703
16:33:26|0.2473
16:33:27|0.24724
16:33:28|0.24735
16:33:30|0.24735
16:33:30|0.24715
16:33:32|0.24715
16:33:32|0.2472
16:33:33|0.24739
16:33:35|0.24715
16:33:36|0.24715
16:33:36|0.24715
16:33:37|0.24738
16:33:38|0.24719
16:33:40|0.24719
16:33:40|0.24727
16:33:42|0.24709
16:33:42|0.24709
16:33:44|0.24684
16:33:44|0.24688
16:33:45|0.24693
16:33:46|0.2469
16:33:48|0.24672
16:33:49|0.24688
16:33:50|0.24688
16:33:51|0.24688
16:33:52|0.24688
16:33:53|0.24688
16:33:54|0.24695
16:33:55|0.24726
16:33:56|0.24702
16:33:57|0.24704
16:33:58|0.24704
16:34:00|0.24704
16:34:00|0.24711
16:34:02|0.24711
16:34:02|0.24713
16:34:03|0.247
16:34:06|0.24696
16:34:06|0.24696
16:34:07|0.24689
16:34:10|0.24689
16:34:10|0.24689
16:34:13|0.24696
16:34:13|0.2471
16:34:14|0.2471
16:34:15|0.2471
16:34:17|0.2471
16:34:17|0.2471
16:34:18|0.24706
16:34:20|0.24706
16:34:21|0.24706
16:34:22|0.24716
16:34:24|0.24716
16:34:25|0.24716
16:34:25|0.24716
16:34:27|0.24718
16:34:28|0.24725
16:34:29|0.24725
16:34:30|0.24725
16:34:32|0.24725
16:34:33|0.24716
16:34:33|0.24716
16:34:35|0.24717
16:34:36|0.24739
16:34:37|0.24752
16:34:39|0.24752
16:34:39|0.24734
16:34:41|0.24742
16:34:42|0.24757
16:34:43|0.24746
16:34:44|0.24746
16:34:46|0.24754
16:34:47|0.24754
16:34:49|0.24746
16:34:49|0.24724
16:34:50|0.24733
16:34:51|0.24733
16:34:52|0.24744
16:34:54|0.2475
16:34:55|0.2475
16:34:56|0.24736
16:34:56|0.24736
16:34:57|0.24739
16:34:58|0.24755
16:34:59|0.24755
16:35:00|0.24734
16:35:01|0.24738
16:35:02|0.24755
16:35:04|0.24755
16:35:04|0.24739
16:35:06|0.24739
16:35:07|0.24739
16:35:09|0.24739
16:35:10|0.24739
16:35:11|0.24759
16:35:12|0.24757
16:35:14|0.24746
16:35:14|0.24746
16:35:16|0.24756
16:35:17|0.24734
16:35:19|0.2474
16:35:20|0.24735
16:35:21|0.24735
16:35:22|0.24735
16:35:23|0.24752
16:35:24|0.24752
16:35:25|0.24752
16:35:27|0.24749
16:35:29|0.24744
16:35:29|0.24726
16:35:30|0.24726
16:35:31|0.24726
16:35:33|0.24726
16:35:33|0.24726
16:35:34|0.24726
16:35:36|0.24726
16:35:37|0.24748
16:35:38|0.24758
16:35:40|0.24757
16:35:42|0.24762
16:35:43|0.24762
16:35:44|0.24737
16:35:46|0.24726
16:35:47|0.24736
16:35:48|0.24756
16:35:49|0.24756
16:35:51|0.24768
16:35:52|0.24768
16:35:52|0.24775
16:35:54|0.24775
16:35:54|0.24771
16:35:57|0.24767
16:35:58|0.24762
16:36:00|0.24762
16:36:01|0.24758
16:36:02|0.2478
16:36:02|0.2478
16:36:05|0.24744
16:36:05|0.24742
16:36:08|0.24735
16:36:08|0.24735
16:36:09|0.24742
16:36:12|0.24763
16:36:12|0.24765
16:36:14|0.24765
16:36:15|0.24765
16:36:16|0.24765
16:36:17|0.24765
16:36:18|0.24765
16:36:19|0.24758
16:36:20|0.24756
16:36:22|0.24755
16:36:24|0.24755
16:36:24|0.24755
16:36:26|0.24735
16:36:27|0.24735
16:36:28|0.24735
16:36:29|0.24735
16:36:30|0.24735
16:36:31|0.2475
16:36:32|0.24738
16:36:33|0.24738
16:36:34|0.24738
16:36:35|0.24767
16:36:36|0.24764
16:36:38|0.24764
16:36:38|0.24764
16:36:41|0.24763
16:36:41|0.24782
16:36:43|0.24767
16:36:44|0.24767
16:36:45|0.24767
16:36:46|0.24763
16:36:47|0.24748
16:36:48|0.24749
16:36:49|0.24735
16:36:50|0.24735
16:36:51|0.24726
16:36:52|0.24724
16:36:54|0.24724
16:36:55|0.24755
16:36:56|0.24739
16:36:57|0.24739
16:36:58|0.24739
16:36:59|0.24739
16:37:00|0.24739
16:37:01|0.24739
16:37:02|0.24739
16:37:03|0.24735
16:37:04|0.24735
16:37:05|0.24737
16:37:07|0.24737
16:37:07|0.24741
16:37:09|0.24741
16:37:10|0.24741
16:37:11|0.24741
16:37:12|0.24748
16:37:14|0.24766
16:37:15|0.24766
16:37:16|0.24735
16:37:17|0.24735
16:37:18|0.24724
16:37:19|0.24724
16:37:20|0.24724
16:37:21|0.24746
16:37:23|0.24746
16:37:24|0.24746
16:37:25|0.24746
16:37:25|0.24746
16:37:27|0.24742
16:37:28|0.24742
16:37:29|0.24742
16:37:29|0.24742
16:37:32|0.24742
16:37:32|0.24742
16:37:34|0.24736
16:37:35|0.2473
16:37:35|0.2473
16:37:36|0.2473
16:37:38|0.24727
16:37:39|0.24727
16:37:39|0.24716
16:37:42|0.24742
16:37:43|0.24742
16:37:44|0.2474
16:37:45|0.2474
16:37:46|0.2474
16:37:48|0.24734
16:37:49|0.24719
16:37:49|0.24717
16:37:51|0.24717
16:37:51|0.24713
16:37:52|0.24713
16:37:53|0.24701
16:37:55|0.247
16:37:55|0.24697
16:37:57|0.24689
16:37:57|0.24692
16:37:58|0.24684
16:38:00|0.24714
16:38:00|0.24689
16:38:01|0.24689
16:38:02|0.24689
16:38:04|0.24689
16:38:05|0.24704
16:38:07|0.24704
16:38:08|0.24687
16:38:09|0.24687
16:38:09|0.24695
16:38:12|0.24695
16:38:13|0.24695
16:38:14|0.24668
16:38:15|0.24668
16:38:16|0.24668
16:38:17|0.24677
16:38:18|0.24688
16:38:19|0.24688
16:38:20|0.24693
16:38:22|0.24693
16:38:24|0.24689
16:38:24|0.24667
16:38:25|0.24667
16:38:26|0.24667
16:38:27|0.24684
16:38:28|0.24684
16:38:29|0.24701
16:38:30|0.24711
16:38:31|0.24711
16:38:33|0.24711
16:38:33|0.24711
16:38:34|0.24716
16:38:36|0.24722
16:38:37|0.24722
16:38:38|0.24732
16:38:39|0.24735
16:38:40|0.24738
16:38:42|0.24746
16:38:43|0.2474
16:38:44|0.2474
16:38:46|0.2474
16:38:47|0.24753
16:38:48|0.24757
16:38:49|0.24757
16:38:50|0.24746
16:38:51|0.24746
16:38:52|0.24741
16:38:53|0.24741
16:38:54|0.24741
16:38:55|0.24758
16:38:56|0.24758
16:38:57|0.24749
16:38:59|0.24737
16:39:00|0.24727
16:39:01|0.24756
16:39:02|0.24752
16:39:03|0.2474
16:39:04|0.24726
16:39:06|0.24727
16:39:06|0.24727
16:39:07|0.24727
16:39:08|0.24727
16:39:09|0.24727
16:39:10|0.24748
16:39:12|0.24746
16:39:13|0.24746
16:39:13|0.24746
16:39:15|0.24747
16:39:16|0.24747
16:39:16|0.24747
16:39:17|0.24747
16:39:18|0.24747
16:39:20|0.24733
16:39:21|0.24733
16:39:22|0.24733
16:39:23|0.24733
16:39:24|0.24733
16:39:25|0.24733
16:39:26|0.24738
16:39:28|0.24734
16:39:28|0.24749
16:39:30|0.24749
16:39:31|0.24749
16:39:32|0.24749
16:39:33|0.24749
16:39:34|0.2475
16:39:35|0.24749
16:39:36|0.24749
16:39:37|0.24749
16:39:38|0.24749
16:39:39|0.24749
16:39:40|0.24749
16:39:42|0.24749
16:39:42|0.24763
16:39:44|0.24762
16:39:45|0.24762
16:39:46|0.24771
16:39:47|0.24771
16:39:49|0.24762
16:39:49|0.24751
16:39:51|0.2475
16:39:52|0.2475
16:39:53|0.2475
16:39:55|0.2475
16:39:56|0.24764
16:39:57|0.24764
16:39:59|0.24764
16:40:01|0.24764
16:40:01|0.24764
16:40:02|0.24785
16:40:03|0.24772
16:40:04|0.2476
16:40:05|0.2476
16:40:07|0.24776
16:40:08|0.24774
16:40:09|0.24774
16:40:10|0.24774
16:40:11|0.2478
16:40:13|0.2478
16:40:13|0.2478
16:40:15|0.2478
16:40:15|0.24771
16:40:16|0.24782
16:40:17|0.24782
16:40:20|0.24782
16:40:22|0.24782
16:40:22|0.24782
16:40:23|0.24774
16:40:25|0.24774
16:40:25|0.24774
16:40:27|0.24774
16:40:29|0.24774
16:40:29|0.24774
16:40:31|0.24774
16:40:32|0.24785
16:40:33|0.24772
16:40:34|0.24772
16:40:35|0.24772
16:40:37|0.24766
16:40:38|0.24766
16:40:38|0.24766
16:40:40|0.24766
16:40:41|0.24766
16:40:42|0.2478
16:40:43|0.2478
16:40:44|0.24779
16:40:46|0.24773
16:40:47|0.24773
16:40:48|0.24773
16:40:49|0.24773
16:40:51|0.24773
16:40:52|0.24773
16:40:53|0.24773
16:40:54|0.24773
16:40:55|0.24773
16:40:56|0.24773
16:40:57|0.24773
16:40:58|0.24773
16:40:59|0.24773
16:41:00|0.24773
16:41:02|0.24771
16:41:03|0.24771
16:41:05|0.24805
16:41:05|0.2482
16:41:07|0.24809
16:41:08|0.24798
16:41:08|0.24798
16:41:10|0.24795
16:41:11|0.24804
16:41:12|0.24804
16:41:14|0.24777
16:41:14|0.24777
16:41:15|0.24777
16:41:16|0.24787
16:41:18|0.24787
16:41:19|0.24777
16:41:19|0.24786
16:41:21|0.24786
16:41:21|0.24803
16:41:23|0.24803
16:41:25|0.24785
16:41:26|0.24785
16:41:26|0.24785
16:41:27|0.24796
16:41:28|0.2481
16:41:29|0.2481
16:41:31|0.2481
16:41:32|0.2481
16:41:34|0.24802
16:41:35|0.24797
16:41:37|0.24781
16:41:38|0.24776
16:41:38|0.2477
16:41:40|0.2477
16:41:40|0.2477
16:41:43|0.24792
16:41:43|0.24791
16:41:45|0.24791
16:41:46|0.24791
16:41:48|0.24801
16:41:50|0.24801
16:41:51|0.24808
16:41:51|0.24808
16:41:53|0.24808
16:41:54|0.24808
16:41:55|0.24798
16:41:56|0.24789
16:41:57|0.24789
16:41:58|0.24787
16:41:59|0.24798
16:42:00|0.24798
16:42:01|0.24789
16:42:02|0.24789
16:42:03|0.24789
16:42:04|0.24789
16:42:05|0.24789
16:42:06|0.24789
16:42:07|0.24794
16:42:08|0.24794
16:42:09|0.24794
16:42:10|0.24794
16:42:11|0.24794
16:42:13|0.24788
16:42:14|0.24785
16:42:16|0.24785
16:42:17|0.24785
16:42:18|0.24785
16:42:20|0.24787
16:42:20|0.24797
16:42:22|0.24796
16:42:22|0.24785
16:42:23|0.24785
16:42:24|0.24785
16:42:26|0.24786
16:42:26|0.24786
16:42:27|0.24786
16:42:28|0.24786
16:42:29|0.24786
16:42:31|0.24786
16:42:31|0.24785
16:42:32|0.2479
16:42:35|0.24803
16:42:35|0.24802
16:42:37|0.24787
16:42:37|0.24787
16:42:39|0.24787
16:42:40|0.24787
16:42:41|0.24787
16:42:42|0.24794
16:42:42|0.24794
16:42:44|0.24795
16:42:44|0.24795
16:42:47|0.24774
16:42:48|0.24774
16:42:49|0.24773
16:42:51|0.24779
16:42:51|0.24779
16:42:54|0.24772
16:42:54|0.24772
16:42:55|0.24786
16:42:58|0.24779
16:42:58|0.24809
16:42:59|0.24781
16:43:00|0.24781
16:43:01|0.2478
16:43:02|0.2478
16:43:04|0.24769
16:43:05|0.24769
16:43:06|0.24786
16:43:07|0.24786
16:43:08|0.24786
16:43:09|0.24786
16:43:11|0.24786
16:43:11|0.24786
16:43:12|0.24781
16:43:13|0.24781
16:43:14|0.24781
16:43:15|0.24781
16:43:16|0.24807
16:43:18|0.24811
16:43:19|0.24811
16:43:19|0.24826
16:43:21|0.24829
16:43:21|0.24827
16:43:24|0.24826
16:43:24|0.24826
16:43:25|0.24834
16:43:26|0.24825
16:43:28|0.24838
16:43:29|0.24824
16:43:30|0.24824
16:43:31|0.24822
16:43:32|0.24822
16:43:33|0.24822
16:43:34|0.24822
16:43:35|0.24838
16:43:37|0.24838
16:43:38|0.24834
16:43:39|0.24822
16:43:40|0.24822
16:43:41|0.24822
16:43:42|0.24812
16:43:43|0.24812
16:43:44|0.24812
16:43:45|0.24812
16:43:46|0.24815
16:43:48|0.24815
16:43:49|0.2482
16:43:49|0.24815
16:43:51|0.24815
16:43:52|0.24815
16:43:52|0.24829
16:43:53|0.2482
16:43:54|0.24824
16:43:56|0.24831
16:43:57|0.24841
16:43:59|0.24841
16:43:59|0.24846
16:44:00|0.2483
16:44:01|0.2483
16:44:03|0.2483
16:44:03|0.24839
16:44:05|0.24839
16:44:07|0.24823
16:44:08|0.24832
16:44:09|0.24832
16:44:10|0.24832
16:44:11|0.24832
16:44:12|0.24832
16:44:13|0.24855
16:44:15|0.24845
16:44:16|0.24845
16:44:18|0.24864
16:44:18|0.24859
16:44:19|0.24859
16:44:21|0.24859
16:44:21|0.24859
16:44:23|0.24859
16:44:24|0.24859
16:44:25|0.24855
16:44:26|0.2484
16:44:27|0.24852
16:44:28|0.24852
16:44:29|0.24857
16:44:30|0.24875
16:44:31|0.24856
16:44:33|0.24856
16:44:34|0.24856
16:44:34|0.24856
16:44:36|0.24879
16:44:36|0.24859
16:44:38|0.24854
16:44:39|0.24854
16:44:39|0.24854
16:44:41|0.24864
16:44:42|0.24864
16:44:44|0.24864
16:44:45|0.24854
16:44:46|0.2486
16:44:46|0.24856
16:44:47|0.24856
16:44:49|0.24856
16:44:51|0.24865
16:44:51|0.24865
16:44:54|0.24865
16:44:54|0.2486
16:44:56|0.2486
16:44:57|0.2486
16:44:58|0.24861
16:44:59|0.24861
16:45:00|0.24862
16:45:01|0.24862
16:45:02|0.24862
16:45:03|0.24856
16:45:04|0.24854
16:45:05|0.24854
16:45:07|0.24854
16:45:08|0.24854
16:45:09|0.24858
16:45:10|0.24854
16:45:12|0.24854
16:45:12|0.24854
16:45:14|0.24854
16:45:15|0.24854
16:45:17|0.24854
16:45:17|0.24854
16:45:19|0.24854
16:45:20|0.24854
16:45:20|0.24854
16:45:22|0.24854
16:45:23|0.24862
16:45:23|0.24862
16:45:25|0.24854
16:45:27|0.24854
16:45:27|0.24854
16:45:29|0.24858
16:45:30|0.24862
16:45:31|0.24862
16:45:32|0.24872
16:45:33|0.24872
16:45:34|0.24872
16:45:35|0.24844
16:45:37|0.24845
16:45:38|0.24845
16:45:39|0.24845
16:45:40|0.24845
16:45:40|0.24848
16:45:41|0.24853
16:45:43|0.24843
16:45:43|0.24843
16:45:44|0.24843
16:45:45|0.24843
16:45:46|0.24843
16:45:47|0.24843
16:45:49|0.24843
16:45:51|0.24843
16:45:51|0.24843
16:45:52|0.24843
16:45:53|0.24846
16:45:54|0.24845
16:45:55|0.24846
16:45:56|0.24846
16:45:58|0.24846
16:46:00|0.24846
16:46:01|0.24846
16:46:02|0.24846
16:46:03|0.24846
16:46:04|0.24846
16:46:05|0.24846
16:46:06|0.24867
16:46:07|0.2485
16:46:09|0.24843
16:46:09|0.24843
16:46:12|0.24834
16:46:12|0.24834
16:46:14|0.24826
16:46:14|0.24826
16:46:15|0.24826
16:46:16|0.24826
16:46:19|0.24826
16:46:19|0.24826
16:46:20|0.24826
16:46:21|0.24826
16:46:23|0.24826
16:46:24|0.24826
16:46:25|0.2483
16:46:26|0.2483
16:46:27|0.2483
16:46:28|0.24858
16:46:29|0.24871
16:46:30|0.24871
16:46:31|0.24871
16:46:32|0.24871
16:46:33|0.24854
16:46:34|0.24854
16:46:35|0.24866
16:46:36|0.24865
16:46:37|0.24871
16:46:38|0.24871
16:46:39|0.24871
16:46:40|0.24839
16:46:41|0.2484
16:46:42|0.2484
16:46:44|0.24842
16:46:45|0.24842
16:46:46|0.24826
16:46:47|0.24838
16:46:48|0.24838
16:46:49|0.24838
16:46:50|0.24848
16:46:51|0.24848
16:46:53|0.2482
16:46:55|0.24843
16:46:55|0.24834
16:46:57|0.24827
16:46:58|0.24822
16:47:00|0.24834
16:47:00|0.24834
16:47:01|0.24834
16:47:02|0.24834
16:47:03|0.24834
16:47:04|0.2484
16:47:05|0.2484
16:47:07|0.24859
16:47:08|0.24859
16:47:09|0.24859
16:47:10|0.24851
16:47:11|0.24857
16:47:12|0.24859
16:47:14|0.24872
16:47:15|0.24868
16:47:16|0.24872
16:47:17|0.24871
16:47:19|0.24881
16:47:21|0.24881
16:47:22|0.2489
16:47:22|0.24897
16:47:24|0.24897
16:47:25|0.24896
16:47:26|0.24893
16:47:28|0.249
16:47:29|0.24892
16:47:30|0.24881
16:47:32|0.249
16:47:33|0.24878
16:47:34|0.24893
16:47:35|0.24893
16:47:36|0.24893
16:47:37|0.24881
16:47:38|0.24875
16:47:39|0.24872
16:47:41|0.24872
16:47:41|0.24879
16:47:42|0.24879
16:47:44|0.24879
16:47:45|0.24879
16:47:45|0.24879
16:47:46|0.24879
16:47:47|0.24879
16:47:48|0.24879
16:47:49|0.24879
16:47:50|0.24899
16:47:52|0.24899
16:47:53|0.24885
16:47:55|0.24879
16:47:57|0.24873
16:47:58|0.24873
16:47:58|0.24903
16:48:00|0.24903
16:48:01|0.24903
16:48:02|0.24903
16:48:04|0.24889
16:48:05|0.24873
16:48:05|0.24873
16:48:08|0.2487
16:48:08|0.2487
16:48:10|0.24858
16:48:10|0.24864
16:48:11|0.2491
16:48:12|0.2491
16:48:14|0.24878
16:48:16|0.24876
16:48:17|0.24885
16:48:18|0.24909
16:48:18|0.24909
16:48:19|0.24909
16:48:21|0.24909
16:48:22|0.24909
16:48:24|0.24896
16:48:25|0.24891
16:48:26|0.24891
16:48:27|0.24885
16:48:28|0.24879
16:48:29|0.24891
16:48:30|0.24891
16:48:31|0.24891
16:48:33|0.24891
16:48:33|0.24881
16:48:34|0.24881
16:48:35|0.24881
16:48:36|0.24881
16:48:37|0.24881
16:48:38|0.24881
16:48:39|0.2489
16:48:40|0.2489
16:48:41|0.2489
16:48:42|0.24892
16:48:43|0.24896
16:48:44|0.24893
16:48:45|0.24891
16:48:46|0.24891
16:48:47|0.24888
16:48:48|0.24897
16:48:49|0.24897
16:48:50|0.24897
16:48:51|0.24874
16:48:52|0.24874
16:48:53|0.24894
16:48:55|0.24894
16:48:56|0.24898
16:48:57|0.24898
16:48:58|0.24898
16:49:00|0.24914
16:49:00|0.24914
16:49:02|0.24914
16:49:02|0.24915
16:49:03|0.24915
16:49:04|0.24915
16:49:05|0.24915
16:49:07|0.24895
16:49:08|0.24895
16:49:10|0.24913
16:49:11|0.24913
16:49:12|0.24906
16:49:13|0.24893
16:49:14|0.24893
16:49:16|0.24893
16:49:18|0.24901
16:49:18|0.24901
16:49:19|0.24901
16:49:21|0.24901
16:49:22|0.24901
16:49:22|0.24901
16:49:24|0.24901
16:49:24|0.24898
16:49:26|0.24898
16:49:26|0.24898
16:49:27|0.24898
16:49:29|0.24898
16:49:29|0.24901
16:49:31|0.24901
16:49:32|0.24901
16:49:33|0.2489
16:49:33|0.2489
16:49:34|0.2489
16:49:35|0.249
16:49:36|0.249
16:49:39|0.249
16:49:39|0.249
16:49:41|0.24909
16:49:41|0.24909
16:49:43|0.24906
16:49:44|0.24906
16:49:44|0.24906
16:49:45|0.24922
16:49:48|0.24906
16:49:48|0.24916
16:49:50|0.24917
16:49:50|0.24923
16:49:51|0.24923
16:49:52|0.24912
16:49:53|0.24912
16:49:54|0.24912
16:49:55|0.24912
16:49:57|0.24912
16:49:57|0.24912
16:49:58|0.24912
16:49:59|0.24896
16:50:01|0.24907
16:50:01|0.24907
16:50:03|0.24907
16:50:03|0.24941
16:50:04|0.24941
16:50:05|0.24941
16:50:07|0.24941
16:50:08|0.24914
16:50:09|0.24912
16:50:11|0.24912
16:50:11|0.24916
16:50:13|0.24916
16:50:13|0.24904
16:50:14|0.24904
16:50:15|0.2489
16:50:16|0.24898
16:50:17|0.24898
16:50:19|0.24898
16:50:21|0.24888
16:50:22|0.24891
16:50:23|0.24902
16:50:24|0.24902
16:50:25|0.249
16:50:26|0.249
16:50:27|0.249
16:50:28|0.249
16:50:29|0.249
16:50:30|0.249
16:50:31|0.249
16:50:32|0.249
16:50:33|0.249
16:50:35|0.249
16:50:36|0.24887
16:50:37|0.24887
16:50:38|0.24881
16:50:39|0.24865
16:50:40|0.24865
16:50:41|0.24865
16:50:43|0.2487
16:50:44|0.24881
16:50:45|0.24889
16:50:46|0.24897
16:50:47|0.24897
16:50:47|0.24897
16:50:48|0.24897
16:50:50|0.24897
16:50:51|0.24897
16:50:51|0.24924
16:50:52|0.24924
16:50:55|0.24925
16:50:56|0.24942
16:50:58|0.24919
16:50:59|0.24928
16:51:00|0.2491
16:51:01|0.24901
16:51:02|0.24909
16:51:03|0.24909
16:51:05|0.24909
16:51:06|0.24912
16:51:07|0.24912
16:51:08|0.24887
16:51:10|0.24895
16:51:11|0.24895
16:51:12|0.24895
16:51:12|0.24895
16:51:14|0.24895
16:51:14|0.24897
16:51:15|0.24897
16:51:16|0.24894
16:51:18|0.24892
16:51:20|0.2489
16:51:21|0.24895
16:51:22|0.24895
16:51:23|0.24906
16:51:24|0.2489
16:51:25|0.2489
16:51:26|0.24888
16:51:28|0.24888
16:51:29|0.24901
16:51:31|0.24893
16:51:32|0.24893
16:51:33|0.24893
16:51:34|0.24893
16:51:35|0.24893
16:51:36|0.24893
16:51:37|0.24893
16:51:38|0.24893
16:51:39|0.24893
16:51:41|0.24893
16:51:41|0.24893
16:51:42|0.24893
16:51:43|0.24893
16:51:44|0.24893
16:51:45|0.24886
16:51:46|0.24888
16:51:48|0.24888
16:51:49|0.24888
16:51:50|0.24888
16:51:50|0.24884
16:51:52|0.24884
16:51:52|0.24884
16:51:53|0.24902
16:51:56|0.24902
16:51:56|0.24902
16:51:58|0.24895
16:51:58|0.24899
16:51:59|0.24899
16:52:01|0.24899
16:52:02|0.24895
16:52:03|0.24908
16:52:04|0.24908
16:52:05|0.24908
16:52:06|0.24893
16:52:07|0.24913
16:52:08|0.24913
16:52:10|0.24909
16:52:11|0.24909
16:52:13|0.2491
16:52:13|0.2491
16:52:14|0.24898
16:52:15|0.24898
16:52:16|0.24884
16:52:17|0.24898
16:52:20|0.24898
16:52:20|0.24898
16:52:22|0.24898
16:52:23|0.24898
16:52:24|0.24898
16:52:25|0.24898
16:52:26|0.24898
16:52:27|0.24898
16:52:28|0.24902
16:52:29|0.24898
16:52:30|0.24898
16:52:31|0.24874
16:52:32|0.24874
16:52:33|0.24874
16:52:35|0.24874
16:52:36|0.24874
16:52:38|0.24874
16:52:38|0.24892
16:52:40|0.24903
16:52:41|0.24906
16:52:41|0.24903
16:52:43|0.24896
16:52:44|0.249
16:52:45|0.249
16:52:46|0.24879
16:52:47|0.24879
16:52:48|0.249
16:52:49|0.249
16:52:49|0.24882
16:52:50|0.24882
16:52:51|0.24884
16:52:52|0.24884
16:52:53|0.24888
16:52:55|0.24888
16:52:56|0.24888
16:52:57|0.24888
16:52:58|0.24888
16:52:59|0.24891
16:53:01|0.24891
16:53:02|0.24891
16:53:03|0.2489
16:53:05|0.24888
16:53:06|0.24888
16:53:07|0.24888
16:53:09|0.24888
16:53:10|0.24888
16:53:11|0.24886
16:53:12|0.24887
16:53:14|0.24888
16:53:15|0.24892
16:53:15|0.24892
16:53:17|0.24892
16:53:18|0.24893
16:53:19|0.24893
16:53:20|0.24909
16:53:21|0.24909
16:53:22|0.24909
16:53:23|0.24903
16:53:25|0.24903
16:53:26|0.24901
16:53:28|0.24896
16:53:29|0.24896
16:53:30|0.24896
16:53:31|0.24896
16:53:32|0.24896
16:53:33|0.24895
16:53:34|0.249
16:53:35|0.24906
16:53:36|0.24892
16:53:37|0.24892
16:53:38|0.24892
16:53:39|0.24896
16:53:40|0.24896
16:53:41|0.24914
16:53:42|0.24911
16:53:43|0.2492
16:53:44|0.2492
16:53:45|0.24914
16:53:46|0.24906
16:53:47|0.24906
16:53:48|0.24918
16:53:49|0.2492
16:53:50|0.24922
16:53:51|0.24924
16:53:52|0.24924
16:53:53|0.24917
16:53:54|0.24918
16:53:55|0.24918
16:53:57|0.24918
16:53:57|0.24918
16:53:59|0.24918
16:53:59|0.24918
16:54:01|0.24911
16:54:02|0.24911
16:54:04|0.24911
16:54:05|0.24912
16:54:06|0.24912
16:54:07|0.24912
16:54:07|0.24918
16:54:09|0.24911
16:54:10|0.24916
16:54:11|0.24901
16:54:12|0.24901
16:54:13|0.24896
16:54:14|0.24896
16:54:15|0.24896
16:54:16|0.24896
16:54:17|0.24903
16:54:18|0.24911
16:54:19|0.24911
16:54:20|0.24911
16:54:21|0.24911
16:54:22|0.24911
16:54:23|0.24906
16:54:24|0.24906
16:54:25|0.24906
16:54:26|0.24918
16:54:27|0.24918
16:54:28|0.24918
16:54:29|0.24918
16:54:30|0.24918
16:54:31|0.24918
16:54:32|0.24911
16:54:33|0.24911
16:54:34|0.24911
16:54:35|0.24911
16:54:36|0.24911
16:54:37|0.24911
16:54:38|0.24911
16:54:39|0.24916
16:54:40|0.24916
16:54:41|0.24916
16:54:42|0.24913
16:54:43|0.24913
16:54:44|0.24913
16:54:46|0.24913
16:54:46|0.24916
16:54:47|0.24916
16:54:48|0.24916
16:54:49|0.24903
16:54:50|0.24903
16:54:51|0.24903
16:54:52|0.24903
16:54:53|0.249
16:54:54|0.249
16:54:55|0.24902
16:54:56|0.24894
16:54:58|0.24894
16:54:58|0.24894
16:55:01|0.24894
16:55:01|0.24904
16:55:02|0.24904
16:55:04|0.24904
16:55:06|0.24904
16:55:06|0.24895
16:55:07|0.24895
16:55:08|0.24894
16:55:09|0.24894
16:55:10|0.24894
16:55:11|0.24904
16:55:12|0.24899
16:55:13|0.24896
16:55:14|0.2489
16:55:16|0.2489
16:55:16|0.249
16:55:17|0.249
16:55:19|0.24898
16:55:20|0.24898
16:55:21|0.2489
16:55:22|0.2489
16:55:23|0.2489
16:55:24|0.24884
16:55:26|0.2488
16:55:26|0.2488
16:55:27|0.2489
16:55:28|0.2489
16:55:29|0.24888
16:55:30|0.24888
16:55:31|0.24888
16:55:32|0.24888
16:55:33|0.2489
16:55:34|0.2489
16:55:35|0.24898
16:55:36|0.24883
16:55:38|0.24883
16:55:39|0.24883
16:55:40|0.24883
16:55:41|0.24904
16:55:42|0.24891
16:55:43|0.24891
16:55:45|0.24891
16:55:45|0.24891
16:55:46|0.24891
16:55:47|0.24892
16:55:48|0.24888
16:55:49|0.24888
16:55:50|0.24888
16:55:52|0.24888
16:55:53|0.24888
16:55:54|0.24883
16:55:55|0.24897
16:55:56|0.24884
16:55:57|0.24895
16:55:58|0.24895
16:56:01|0.24888
16:56:03|0.24881
16:56:04|0.24881
16:56:04|0.2488
16:56:06|0.2488
16:56:08|0.2488
16:56:10|0.2488
16:56:10|0.24877
16:56:13|0.24877
16:56:13|0.24879
16:56:14|0.24874
16:56:15|0.24871
16:56:16|0.24871
16:56:17|0.2487
16:56:18|0.2487
16:56:20|0.24871
16:56:21|0.24871
16:56:22|0.24871
16:56:23|0.24872
16:56:24|0.24872
16:56:25|0.24862
16:56:26|0.24864
16:56:27|0.24864
16:56:28|0.24864
16:56:30|0.24864
16:56:31|0.24874
16:56:32|0.24864
16:56:33|0.24876
16:56:34|0.24876
16:56:35|0.24873
16:56:36|0.24873
16:56:37|0.24873
16:56:38|0.24868
16:56:39|0.24864
16:56:40|0.24864
16:56:41|0.24873
16:56:42|0.24873
16:56:43|0.24873
16:56:44|0.24867
16:56:45|0.24867
16:56:46|0.24867
16:56:47|0.24868
16:56:48|0.24868
16:56:49|0.24865
16:56:50|0.24861
16:56:51|0.24854
16:56:52|0.24854
16:56:53|0.24854
16:56:54|0.24854
16:56:55|0.24862
16:56:56|0.24862
16:56:57|0.24886
16:56:58|0.24886
16:56:59|0.24886
16:57:00|0.24886
16:57:02|0.24875
16:57:02|0.24861
16:57:04|0.24897
16:57:05|0.24899
16:57:06|0.24886
16:57:06|0.24886
16:57:07|0.24886
16:57:10|0.24877
16:57:10|0.24877
16:57:12|0.24863
16:57:13|0.24869
16:57:14|0.24875
16:57:15|0.24864
16:57:16|0.2487
16:57:17|0.24872
16:57:18|0.24872
16:57:19|0.24885
16:57:20|0.24885
16:57:21|0.24872
16:57:22|0.24879
16:57:23|0.24879
16:57:25|0.24885
16:57:26|0.24882
16:57:27|0.24882
16:57:28|0.24882
16:57:29|0.24882
16:57:30|0.24873
16:57:32|0.24874
16:57:33|0.24874
16:57:34|0.24874
16:57:36|0.24864
16:57:36|0.24864
16:57:37|0.24864
16:57:39|0.24864
16:57:39|0.24871
16:57:42|0.24871
16:57:42|0.24871
16:57:43|0.24871
16:57:44|0.24873
16:57:45|0.24872
16:57:46|0.24872
16:57:47|0.24872
16:57:50|0.24875
16:57:50|0.24875
16:57:51|0.24875
16:57:52|0.24886
16:57:53|0.24897
16:57:54|0.24897
16:57:56|0.24899
16:57:56|0.24899
16:57:57|0.24899
16:57:58|0.249
16:57:59|0.249
16:58:00|0.249
16:58:01|0.249
16:58:02|0.24899
16:58:03|0.24886
16:58:04|0.24886
16:58:05|0.24886
16:58:06|0.2489
16:58:07|0.249
16:58:09|0.249
16:58:09|0.249
16:58:10|0.24899
16:58:11|0.24899
16:58:13|0.24888
16:58:14|0.24886
16:58:15|0.24876
16:58:16|0.24871
16:58:18|0.24871
16:58:19|0.24871
16:58:20|0.24871
16:58:21|0.24871
16:58:22|0.24887
16:58:23|0.24887
16:58:24|0.24891
16:58:25|0.24891
16:58:26|0.24881
16:58:27|0.24881
16:58:28|0.24893
16:58:29|0.24884
16:58:30|0.24884
16:58:31|0.24884
16:58:32|0.24884
16:58:33|0.24884
16:58:34|0.24884
16:58:35|0.24884
16:58:36|0.24884
16:58:37|0.24884
16:58:38|0.24891
16:58:40|0.24891
16:58:41|0.24881
16:58:42|0.24881
16:58:43|0.24891
16:58:45|0.24889
16:58:45|0.24893
16:58:46|0.24893
16:58:47|0.24881
16:58:48|0.24882
16:58:49|0.24878
16:58:50|0.24878
16:58:51|0.24878
16:58:52|0.24888
16:58:53|0.24888
16:58:54|0.24881
16:58:55|0.24881
16:58:56|0.24881
16:58:57|0.24881
16:58:58|0.24874
16:58:59|0.24876
16:59:00|0.24876
16:59:02|0.24876
16:59:02|0.24876
16:59:04|0.24876
16:59:05|0.24871
16:59:06|0.24866
16:59:07|0.24858
16:59:08|0.24872
16:59:10|0.24872
16:59:11|0.24859
16:59:13|0.24859
16:59:14|0.24859
16:59:15|0.24872
16:59:17|0.24869
16:59:17|0.24869
16:59:19|0.2489
16:59:21|0.24893
16:59:21|0.24893
16:59:22|0.24877
16:59:23|0.24877
16:59:24|0.24877
16:59:25|0.2489
16:59:26|0.2489
16:59:28|0.24904
16:59:29|0.24893
16:59:29|0.24893
16:59:30|0.24901
16:59:32|0.24901
16:59:32|0.24936
16:59:33|0.24923
16:59:34|0.24926
16:59:36|0.24923
16:59:37|0.24925
16:59:37|0.24925
16:59:38|0.24925
16:59:40|0.24925
16:59:41|0.24925
16:59:42|0.24918
16:59:43|0.24926
16:59:43|0.24926
16:59:44|0.24913
16:59:47|0.24924
16:59:47|0.24932
16:59:48|0.24932
16:59:50|0.24932
16:59:51|0.24932
16:59:52|0.24932
16:59:52|0.24942
16:59:54|0.24942
16:59:54|0.24942
16:59:56|0.2496
16:59:56|0.24964
16:59:58|0.24974
16:59:59|0.24982
16:59:59|0.24955
17:00:00|0.24958
17:00:01|0.24958
17:00:02|0.2498
17:00:05|0.24975
17:00:06|0.24975
17:00:08|0.2498
17:00:10|0.24972
17:00:12|0.24976
17:00:12|0.24976
17:00:14|0.24967
17:00:15|0.2496
17:00:17|0.24956
17:00:18|0.24947
17:00:19|0.24961
17:00:20|0.24961
17:00:22|0.24956
17:00:23|0.24988
17:00:24|0.24988
17:00:25|0.24964
17:00:26|0.24966
17:00:27|0.24966
17:00:28|0.24966
17:00:29|0.24958
17:00:30|0.24958
17:00:31|0.24958
17:00:32|0.24958
17:00:33|0.24958
17:00:34|0.24958
17:00:35|0.24964
17:00:36|0.24965
17:00:37|0.24965
17:00:38|0.24965
17:00:39|0.24965
17:00:40|0.2494
17:00:41|0.2494
17:00:42|0.2494
17:00:43|0.2494
17:00:44|0.2494
17:00:45|0.24949
17:00:46|0.24957
17:00:47|0.24957
17:00:48|0.2494
17:00:49|0.2494
17:00:50|0.2494
17:00:51|0.24931
17:00:52|0.24923
17:00:53|0.24918
17:00:54|0.24922
17:00:55|0.24922
17:00:56|0.24922
17:00:57|0.24916
17:00:58|0.24913
17:00:59|0.24916
17:01:00|0.24916
17:01:01|0.24916
17:01:02|0.24916
17:01:03|0.24916
17:01:05|0.24905
17:01:07|0.24907
17:01:09|0.24916
17:01:09|0.24924
17:01:11|0.24924
17:01:13|0.24924
17:01:15|0.24911
17:01:15|0.24912
17:01:17|0.24912
17:01:17|0.24912
17:01:19|0.24912
17:01:19|0.24912
17:01:20|0.24912
17:01:21|0.24912
17:01:23|0.24909
17:01:24|0.24902
17:01:26|0.24902
17:01:26|0.249
17:01:27|0.249
17:01:28|0.24901
17:01:30|0.24899
17:01:30|0.24892
17:01:32|0.24892
17:01:33|0.24895
17:01:35|0.24899
17:01:35|0.24896
17:01:36|0.24896
17:01:37|0.24894
17:01:38|0.24894
17:01:39|0.24918
17:01:40|0.2492
17:01:41|0.2492
17:01:42|0.24912
17:01:43|0.24912
17:01:45|0.24912
17:01:45|0.24904
17:01:46|0.249
17:01:47|0.249
17:01:49|0.2492
17:01:50|0.2492
17:01:51|0.2492
17:01:51|0.24943
17:01:52|0.2494
17:01:53|0.24921
17:01:54|0.24935
17:01:55|0.24935
17:01:56|0.24938
17:01:57|0.24938
17:01:58|0.24947
17:01:59|0.24921
17:02:00|0.24921
17:02:02|0.24927
17:02:03|0.24924
17:02:05|0.24924
17:02:07|0.24924
17:02:09|0.24918
17:02:10|0.24918
17:02:11|0.24918
17:02:12|0.24921
17:02:13|0.24921
17:02:14|0.24899
17:02:15|0.24896
17:02:17|0.24873
17:02:18|0.24882
17:02:19|0.24889
17:02:20|0.24889
17:02:21|0.24876
17:02:22|0.24876
17:02:24|0.24876
17:02:24|0.24876
17:02:25|0.24876
17:02:26|0.24876
17:02:28|0.24871
17:02:29|0.24871
17:02:30|0.24882
17:02:31|0.24882
17:02:32|0.24894
17:02:33|0.24894
17:02:34|0.24875
17:02:35|0.24874
17:02:36|0.2488
17:02:37|0.24876
17:02:38|0.24872
17:02:39|0.24867
17:02:40|0.24877
17:02:41|0.24867
17:02:42|0.24867
17:02:43|0.24865
17:02:45|0.24868
17:02:46|0.24881
17:02:46|0.24881
17:02:47|0.24891
17:02:48|0.24891
17:02:49|0.24891
17:02:50|0.24882
17:02:51|0.24872
17:02:52|0.24872
17:02:53|0.24872
17:02:54|0.24872
17:02:55|0.2487
17:02:56|0.2487
17:02:57|0.2487
17:02:58|0.2488
17:02:59|0.2488
17:03:00|0.2488
17:03:01|0.2488
17:03:02|0.2487
17:03:03|0.2487
17:03:04|0.24882
17:03:06|0.24886
17:03:06|0.24886
17:03:08|0.24882
17:03:10|0.24879
17:03:11|0.24879
17:03:13|0.24879
17:03:15|0.24873
17:03:16|0.24873
17:03:17|0.24873
17:03:18|0.24873
17:03:19|0.24883
17:03:20|0.24883
17:03:21|0.24872
17:03:22|0.24872
17:03:23|0.24872
17:03:25|0.24872
17:03:27|0.24878
17:03:27|0.24877
17:03:29|0.24877
17:03:30|0.24877
17:03:31|0.24877
17:03:31|0.24877
17:03:32|0.24872
17:03:34|0.24872
17:03:35|0.24872
17:03:37|0.24872
17:03:38|0.24873
17:03:39|0.2488
17:03:40|0.2488
17:03:41|0.2488
17:03:42|0.2488
17:03:44|0.2488
17:03:44|0.2488
17:03:45|0.24883
17:03:46|0.24883
17:03:47|0.24873
17:03:50|0.24873
17:03:50|0.24873
17:03:51|0.24873
17:03:52|0.24873
17:03:53|0.24873
17:03:54|0.24873
17:03:55|0.24882
17:03:56|0.24882
17:03:57|0.24882
17:03:58|0.24882
17:03:59|0.24882
17:04:00|0.24873
17:04:01|0.24873
17:04:02|0.24873
17:04:03|0.2487
17:04:04|0.2487
17:04:05|0.24859
17:04:06|0.24875
17:04:08|0.24875
17:04:10|0.24869
17:04:11|0.24873
17:04:12|0.24873
17:04:13|0.24873
17:04:14|0.2488
17:04:15|0.2488
17:04:16|0.24872
17:04:17|0.24872
17:04:18|0.24872
17:04:20|0.24872
17:04:20|0.24878
17:04:21|0.24864
17:04:23|0.24862
17:04:23|0.24853
17:04:24|0.24851
17:04:27|0.2485
17:04:29|0.24849
17:04:30|0.24861
17:04:31|0.24861
17:04:32|0.24862
17:04:33|0.24862
17:04:34|0.24875
17:04:36|0.24875
17:04:37|0.24864
17:04:38|0.2486
17:04:39|0.2486
17:04:40|0.2486
17:04:41|0.2486
17:04:42|0.2486
17:04:43|0.2486
17:04:44|0.2486
17:04:45|0.2486
17:04:46|0.2486
17:04:47|0.2486
17:04:48|0.2486
17:04:49|0.2486
17:04:50|0.2486
17:04:51|0.24878
17:04:52|0.24878
17:04:53|0.24878
17:04:54|0.24874
17:04:55|0.24874
17:04:56|0.24863
17:04:57|0.24874
17:04:58|0.24874
17:05:00|0.24866
17:05:00|0.24866
17:05:01|0.24863
17:05:02|0.24863
17:05:03|0.24863
17:05:05|0.24863
17:05:06|0.24863
17:05:06|0.24863
17:05:08|0.24861
17:05:08|0.24855
17:05:10|0.24854
17:05:12|0.24854
17:05:13|0.24854
17:05:14|0.24847
17:05:16|0.24847
17:05:18|0.24847
17:05:20|0.24855
17:05:21|0.24855
17:05:22|0.24846
17:05:23|0.24846
17:05:24|0.24846
17:05:25|0.24846
17:05:26|0.24847
17:05:27|0.2487
17:05:29|0.2487
17:05:29|0.2487
17:05:31|0.2487
17:05:33|0.24891
17:05:33|0.24875
17:05:34|0.24873
17:05:35|0.24873
17:05:36|0.24873
17:05:37|0.24877
17:05:38|0.24874
17:05:39|0.24874
17:05:40|0.24886
17:05:41|0.24886
17:05:42|0.24886
17:05:43|0.24884
17:05:44|0.24884
17:05:45|0.24875
17:05:47|0.24875
17:05:48|0.24875
17:05:49|0.2489
17:05:50|0.2489
17:05:51|0.2489
17:05:52|0.24888
17:05:53|0.24888
17:05:54|0.24888
17:05:55|0.24888
17:05:56|0.24888
17:05:57|0.24895
17:05:58|0.24895
17:05:59|0.24895
17:06:00|0.24895
17:06:01|0.24881
17:06:02|0.24881
17:06:03|0.24881
17:06:04|0.24881
17:06:05|0.24878
17:06:06|0.24878
17:06:08|0.24878
17:06:10|0.24878
17:06:11|0.24881
17:06:13|0.24881
17:06:14|0.24881
17:06:14|0.24878
17:06:16|0.24878
17:06:17|0.24863
17:06:17|0.24863
17:06:19|0.24864
17:06:19|0.24867
17:06:21|0.24867
17:06:22|0.24867
17:06:23|0.24867
17:06:24|0.24869
17:06:26|0.24871
17:06:27|0.24871
17:06:28|0.24861
17:06:29|0.24861
17:06:30|0.24872
17:06:31|0.24872
17:06:33|0.24863
17:06:34|0.24872
17:06:35|0.24872
17:06:36|0.24872
17:06:37|0.24874
17:06:38|0.24883
17:06:39|0.24874
17:06:40|0.24874
17:06:41|0.24874
17:06:42|0.24863
17:06:43|0.24863
17:06:44|0.24863
17:06:45|0.24874
17:06:46|0.24875
17:06:47|0.24875
17:06:48|0.24869
17:06:49|0.24869
17:06:50|0.24869
17:06:51|0.24869
17:06:52|0.24869
17:06:53|0.24869
17:06:54|0.24869
17:06:56|0.24869
17:06:56|0.24869
17:06:57|0.24869
17:06:58|0.24869
17:06:59|0.24863
17:07:00|0.24864
17:07:01|0.24864
17:07:02|0.2486
17:07:03|0.2486
17:07:04|0.2486
17:07:05|0.2486
17:07:06|0.2486
17:07:08|0.2486
17:07:09|0.2486
17:07:11|0.2486
17:07:12|0.2486
17:07:13|0.24856
17:07:14|0.24856
17:07:15|0.24856
17:07:15|0.24856
17:07:17|0.24856
17:07:18|0.24856
17:07:20|0.24855
17:07:21|0.24855
17:07:23|0.24855
17:07:25|0.24855
17:07:26|0.24855
17:07:26|0.24855
17:07:27|0.24865
17:07:28|0.24865
17:07:30|0.24865
17:07:31|0.24865
17:07:33|0.2486
17:07:35|0.2486
17:07:35|0.24884
17:07:37|0.24891
17:07:37|0.24879
17:07:39|0.24879
17:07:39|0.24879
17:07:41|0.24879
17:07:41|0.24879
17:07:42|0.24879
17:07:43|0.24879
17:07:44|0.24879
17:07:45|0.24884
17:07:46|0.2488
17:07:48|0.24879
17:07:48|0.24879
17:07:50|0.24879
17:07:50|0.24879
17:07:52|0.24879
17:07:52|0.24879
17:07:54|0.24879
17:07:55|0.24879
17:07:55|0.24879
17:07:57|0.24879
17:07:57|0.24879
17:07:58|0.24879
17:07:59|0.24879
17:08:00|0.2491
17:08:01|0.24896
17:08:03|0.2489
17:08:03|0.2489
17:08:06|0.2489
17:08:07|0.2489
17:08:08|0.2489
17:08:09|0.2489
17:08:10|0.2489
17:08:12|0.2489
17:08:14|0.24888
17:08:15|0.24888
17:08:16|0.24888
17:08:17|0.24888
17:08:18|0.24888
17:08:18|0.24888
17:08:19|0.24888
17:08:21|0.24888
17:08:22|0.24888
17:08:22|0.24888
17:08:23|0.24888
17:08:25|0.24891
17:08:26|0.24888
17:08:28|0.24884
17:08:28|0.24884
17:08:30|0.24891
17:08:31|0.2488
17:08:33|0.2488
17:08:34|0.24871
17:08:35|0.24871
17:08:36|0.24871
17:08:37|0.24871
17:08:38|0.24871
17:08:40|0.24871
17:08:41|0.24875
17:08:42|0.24874
17:08:43|0.24874
17:08:44|0.24861
17:08:45|0.24874
17:08:46|0.24854
17:08:47|0.24845
17:08:48|0.24833
17:08:49|0.24833
17:08:50|0.24827
17:08:51|0.24824
17:08:52|0.24849
17:08:53|0.24849
17:08:54|0.24846
17:08:55|0.24846
17:08:56|0.24846
17:08:57|0.24846
17:08:58|0.24833
17:08:59|0.24833
17:09:00|0.24833
17:09:01|0.24823
17:09:02|0.24816
17:09:03|0.24816
17:09:05|0.24816
17:09:06|0.24813
17:09:06|0.24809
17:09:07|0.2482
17:09:09|0.2482
17:09:10|0.2482
17:09:11|0.2482
17:09:13|0.2482
17:09:14|0.2482
17:09:15|0.2481
17:09:15|0.2481
17:09:18|0.24818
17:09:19|0.24818
17:09:20|0.24818
17:09:21|0.24818
17:09:22|0.24816
17:09:23|0.24809
17:09:24|0.24809
17:09:25|0.24809
17:09:27|0.24806
17:09:28|0.24806
17:09:29|0.24806
17:09:31|0.24792
17:09:32|0.24791
17:09:34|0.24791
17:09:35|0.24779
17:09:35|0.24782
17:09:36|0.24791
17:09:38|0.24778
17:09:39|0.24766
17:09:40|0.24761
17:09:41|0.2476
17:09:43|0.24755
17:09:43|0.24753
17:09:44|0.24753
17:09:45|0.2475
17:09:47|0.2475
17:09:48|0.2475
17:09:49|0.2475
17:09:50|0.2475
17:09:51|0.2474
17:09:52|0.2474
17:09:53|0.2474
17:09:53|0.2474
17:09:55|0.2474
17:09:55|0.24733
17:09:57|0.24735
17:09:58|0.24735
17:09:58|0.24735
17:09:59|0.24735
17:10:00|0.24742
17:10:03|0.24753
17:10:04|0.24743
17:10:04|0.24748
17:10:06|0.24748
17:10:07|0.24748
17:10:08|0.24735
17:10:08|0.24735
17:10:09|0.24735
17:10:10|0.24743
17:10:13|0.24743
17:10:15|0.24743
17:10:16|0.24729
17:10:17|0.24729
17:10:19|0.24712
17:10:19|0.24717
17:10:22|0.24717
17:10:23|0.24708
17:10:24|0.24708
17:10:25|0.2472
17:10:26|0.2472
17:10:27|0.2472
17:10:29|0.24709
17:10:30|0.24709
17:10:31|0.24709
17:10:32|0.24709
17:10:33|0.247
17:10:34|0.24718
17:10:35|0.24718
17:10:36|0.24703
17:10:37|0.24709
17:10:38|0.24709
17:10:40|0.24709
17:10:40|0.24727
17:10:42|0.24727
17:10:42|0.24727
17:10:44|0.24726
17:10:44|0.24717
17:10:46|0.24717
17:10:46|0.24724
17:10:48|0.24724
17:10:49|0.24724
17:10:50|0.24724
17:10:50|0.24724
17:10:52|0.24724
17:10:53|0.24724
17:10:53|0.24724
17:10:54|0.24724
17:10:55|0.24724
17:10:57|0.24724
17:10:57|0.24709
17:11:00|0.24709
17:11:01|0.24705
17:11:02|0.24715
17:11:03|0.24715
17:11:04|0.24715
17:11:05|0.24703
17:11:06|0.24703
17:11:07|0.2472
17:11:09|0.24729
17:11:09|0.24729
17:11:11|0.24729
17:11:11|0.24729
17:11:14|0.24729
17:11:14|0.24704
17:11:17|0.24704
17:11:17|0.24704
17:11:18|0.24704
17:11:19|0.24704
17:11:20|0.24717
17:11:21|0.24716
17:11:23|0.24724
17:11:24|0.24724
17:11:25|0.24726
17:11:27|0.24716
17:11:27|0.24721
17:11:28|0.24721
17:11:30|0.24721
17:11:31|0.24715
17:11:32|0.24715
17:11:33|0.24715
17:11:34|0.24715
17:11:35|0.24715
17:11:36|0.24715
17:11:38|0.24715
17:11:39|0.24715
17:11:40|0.2471
17:11:41|0.2471
17:11:42|0.2471
17:11:43|0.24721
17:11:44|0.24721
17:11:45|0.2471
17:11:46|0.2471
17:11:47|0.247
17:11:48|0.247
17:11:49|0.247
17:11:50|0.24699
17:11:51|0.24699
17:11:52|0.24699
17:11:53|0.24702
17:11:54|0.24702
17:11:55|0.24702
17:11:56|0.24697
17:11:57|0.24697
17:11:58|0.24697
17:11:59|0.24688
17:12:00|0.24698
17:12:01|0.24698
17:12:02|0.24695
17:12:03|0.24695
17:12:04|0.24685
17:12:05|0.24686
17:12:06|0.24686
17:12:07|0.24686
17:12:08|0.24693
17:12:09|0.24693
17:12:10|0.24693
17:12:11|0.2468
17:12:12|0.24684
17:12:13|0.24679
17:12:14|0.24677
17:12:15|0.24677
17:12:16|0.24677
17:12:17|0.24677
17:12:18|0.24673
17:12:19|0.24673
17:12:21|0.24673
17:12:22|0.24667
17:12:24|0.24663
17:12:26|0.24663
17:12:27|0.2465
17:12:28|0.2465
17:12:29|0.2465
17:12:31|0.24651
17:12:31|0.24651
17:12:33|0.24665
17:12:35|0.24665
17:12:36|0.24665
17:12:38|0.24682
17:12:39|0.24682
17:12:40|0.24682
17:12:41|0.24675
17:12:42|0.24675
17:12:43|0.24665
17:12:44|0.24665
17:12:45|0.24665
17:12:46|0.24665
17:12:47|0.24665
17:12:48|0.24662
17:12:50|0.24662
17:12:51|0.24675
17:12:52|0.24675
17:12:53|0.24675
17:12:54|0.24671
17:12:55|0.24675
17:12:56|0.24674
17:12:57|0.24674
17:12:58|0.24674
17:12:59|0.24674
17:13:01|0.2468
17:13:02|0.2468
17:13:03|0.2468
17:13:04|0.2468
17:13:05|0.2468
17:13:06|0.2468
17:13:07|0.2468
17:13:08|0.2468
17:13:10|0.2468
17:13:10|0.24684
17:13:11|0.24678
17:13:13|0.24689
17:13:15|0.2468
17:13:16|0.24674
17:13:18|0.24689
17:13:20|0.24679
17:13:22|0.24679
17:13:23|0.24679
17:13:23|0.24673
17:13:25|0.24684
17:13:25|0.24672
17:13:27|0.24672
17:13:27|0.24672
17:13:28|0.24662
17:13:29|0.24662
17:13:31|0.24662
17:13:31|0.24662
17:13:33|0.24647
17:13:34|0.24647
17:13:34|0.24646
17:13:35|0.24649
17:13:37|0.24649
17:13:38|0.24651
17:13:38|0.24651
17:13:39|0.24646
17:13:40|0.24635
17:13:41|0.24635
17:13:42|0.24635
17:13:43|0.24631
17:13:45|0.24628
17:13:45|0.24645
17:13:47|0.24659
17:13:47|0.24659
17:13:50|0.24669
17:13:50|0.24657
17:13:51|0.24657
17:13:52|0.24657
17:13:54|0.24649
17:13:54|0.24653
17:13:56|0.24654
17:13:56|0.24654
17:13:58|0.24654
17:13:58|0.24657
17:14:00|0.24669
17:14:00|0.24669
17:14:03|0.24669
17:14:04|0.24669
17:14:05|0.24684
17:14:05|0.2469
17:14:06|0.24709
17:14:09|0.24709
17:14:10|0.24694
17:14:11|0.24697
17:14:12|0.24697
17:14:13|0.2469
17:14:15|0.2469
17:14:16|0.24681
17:14:17|0.24698
17:14:18|0.24698
17:14:20|0.24698
17:14:21|0.24702
17:14:22|0.24702
17:14:23|0.24702
17:14:24|0.24713
17:14:26|0.24722
17:14:26|0.24722
17:14:28|0.24722
17:14:29|0.24714
17:14:30|0.24714
17:14:31|0.24724
17:14:33|0.24715
17:14:35|0.2471
17:14:35|0.2471
17:14:37|0.2471
17:14:37|0.2471
17:14:38|0.24712
17:14:41|0.24715
17:14:41|0.24706
17:14:42|0.24706
17:14:44|0.24706
17:14:45|0.247
17:14:46|0.24698
17:14:46|0.24695
17:14:47|0.24695
17:14:48|0.24695
17:14:49|0.24695
17:14:51|0.2469
17:14:52|0.24686
17:14:53|0.24686
17:14:54|0.24686
17:14:55|0.24687
17:14:57|0.24687
17:14:57|0.24687
17:14:58|0.2468
17:14:59|0.2468
17:15:00|0.24673
17:15:02|0.24685
17:15:03|0.24676
17:15:04|0.24676
17:15:05|0.24677
17:15:06|0.24677
17:15:07|0.24666
17:15:08|0.24668
17:15:09|0.24657
17:15:10|0.24657
17:15:11|0.24663
17:15:12|0.24665
17:15:13|0.24652
17:15:15|0.24652
17:15:17|0.24659
17:15:18|0.24655
17:15:19|0.24655
17:15:21|0.24663
17:15:23|0.24686
17:15:24|0.24689
17:15:26|0.24691
17:15:27|0.24696
17:15:28|0.24702
17:15:30|0.24702
17:15:30|0.24703
17:15:31|0.24702
17:15:33|0.24702
17:15:35|0.24703
17:15:36|0.24703
17:15:37|0.24703
17:15:38|0.24703
17:15:39|0.24703
17:15:41|0.24711
17:15:42|0.24725
17:15:43|0.24724
17:15:43|0.24709
17:15:45|0.24709
17:15:46|0.24713
17:15:47|0.24713
17:15:48|0.24713
17:15:49|0.24717
17:15:50|0.24701
17:15:52|0.24701
17:15:53|0.24701
17:15:54|0.24706
17:15:55|0.24706
17:15:57|0.24713
17:15:57|0.24727
17:15:58|0.24727
17:15:59|0.24728
17:16:00|0.24728
17:16:01|0.24728
17:16:02|0.24728
17:16:03|0.24728
17:16:04|0.24728
17:16:05|0.24728
17:16:06|0.24747
17:16:08|0.24744
17:16:08|0.24759
17:16:09|0.24759
17:16:10|0.24759
17:16:11|0.24767
17:16:12|0.24767
17:16:13|0.24765
17:16:14|0.24757
17:16:15|0.24757
17:16:16|0.2478
17:16:17|0.24775
17:16:19|0.24788
17:16:21|0.24783
17:16:22|0.24779
17:16:24|0.24792
17:16:26|0.24792
17:16:27|0.24796
17:16:29|0.24778
17:16:30|0.24775
17:16:31|0.24771
17:16:33|0.24761
17:16:34|0.24761
17:16:35|0.24752
17:16:37|0.24752
17:16:38|0.24752
17:16:39|0.24752
17:16:40|0.24752
17:16:40|0.24749
17:16:43|0.24749
17:16:45|0.24751
17:16:45|0.24749
17:16:48|0.24749
17:16:48|0.24748
17:16:49|0.24748
17:16:50|0.24742
17:16:52|0.24742
17:16:53|0.24742
17:16:54|0.24742
17:16:55|0.2475
17:16:56|0.2475
17:16:57|0.2475
17:16:58|0.24749
17:16:58|0.24747
17:17:00|0.2477
17:17:00|0.2477
17:17:02|0.24756
17:17:03|0.24756
17:17:04|0.24757
17:17:05|0.24702
17:17:06|0.24756
17:17:07|0.24773
17:17:08|0.24761
17:17:09|0.24772
17:17:10|0.24774
17:17:11|0.24773
17:17:12|0.24773
17:17:13|0.24773
17:17:14|0.24773
17:17:15|0.24773
17:17:16|0.24784
17:17:17|0.24784
17:17:18|0.24782
17:17:20|0.24785
17:17:22|0.24784
17:17:24|0.248
17:17:25|0.24792
17:17:26|0.24792
17:17:27|0.24793
17:17:29|0.248
17:17:31|0.2474
17:17:32|0.2474
17:17:33|0.24754
17:17:35|0.24742
17:17:36|0.24779
17:17:37|0.24779
17:17:38|0.24779
17:17:39|0.24778
17:17:41|0.24764
17:17:42|0.24764
17:17:42|0.24764
17:17:43|0.24782
17:17:45|0.24778
17:17:47|0.24773
17:17:48|0.24773
17:17:49|0.24773
17:17:50|0.24773
17:17:51|0.24773
17:17:52|0.24765
17:17:53|0.24765
17:17:55|0.2477
17:17:55|0.24773
17:17:56|0.24773
17:17:57|0.24786
17:17:58|0.24786
17:17:59|0.24792
17:18:00|0.24792
17:18:02|0.24763
17:18:02|0.24756
17:18:04|0.24756
17:18:05|0.24756
17:18:06|0.24756
17:18:07|0.2477
17:18:08|0.2477
17:18:08|0.24755
17:18:10|0.24755
17:18:11|0.24755
17:18:12|0.24755
17:18:13|0.24767
17:18:14|0.24767
17:18:15|0.24777
17:18:16|0.24782
17:18:17|0.24782
17:18:18|0.24772
17:18:19|0.24768
17:18:20|0.24773
17:18:22|0.24768
17:18:24|0.24772
17:18:24|0.24761
17:18:25|0.24761
17:18:26|0.24792
17:18:27|0.24792
17:18:28|0.24792
17:18:30|0.24783
17:18:32|0.24788
17:18:33|0.24789
17:18:34|0.24783
17:18:35|0.24779
17:18:36|0.24779
17:18:37|0.24768
17:18:38|0.24779
17:18:39|0.24818
17:18:40|0.24846
17:18:41|0.24846
17:18:43|0.24848
17:18:43|0.2484
17:18:45|0.24852
17:18:46|0.24842
17:18:47|0.24842
17:18:48|0.24842
17:18:49|0.24842
17:18:49|0.24842
17:18:51|0.24842
17:18:52|0.24842
17:18:52|0.24842
17:18:54|0.24842
17:18:55|0.24831
17:18:56|0.24834
17:18:57|0.24834
17:18:58|0.24839
17:18:59|0.24839
17:19:00|0.24839
17:19:01|0.24839
17:19:02|0.24839
17:19:04|0.24841
17:19:05|0.24841
17:19:06|0.24851
17:19:08|0.24851
17:19:09|0.24851
17:19:11|0.24853
17:19:11|0.24839
17:19:12|0.2485
17:19:13|0.24855
17:19:14|0.24855
17:19:15|0.24839
17:19:16|0.24856
17:19:17|0.24856
17:19:19|0.24856
17:19:20|0.24856
17:19:21|0.24856
17:19:23|0.24857
17:19:24|0.24862
17:19:26|0.24862
17:19:26|0.24862
17:19:27|0.24862
17:19:29|0.24862
17:19:30|0.24862
17:19:31|0.24862
17:19:32|0.24862
17:19:33|0.24857
17:19:34|0.24863
17:19:36|0.24863
17:19:36|0.24863
17:19:38|0.24863
17:19:38|0.24863
17:19:41|0.24861
17:19:42|0.24861
17:19:43|0.24856
17:19:44|0.24843
17:19:45|0.2486
17:19:46|0.2486
17:19:47|0.2486
17:19:48|0.2486
17:19:49|0.2486
17:19:50|0.2486
17:19:51|0.2486
17:19:52|0.2486
17:19:53|0.2486
17:19:54|0.2486
17:19:56|0.24869
17:19:57|0.24876
17:19:58|0.24876
17:19:59|0.24876
17:20:00|0.24876
17:20:01|0.24875
17:20:02|0.24875
17:20:03|0.24861
17:20:04|0.24861
17:20:05|0.2486
17:20:07|0.2486
17:20:07|0.2486
17:20:08|0.2486
17:20:09|0.2486
17:20:10|0.2486
17:20:11|0.2486
17:20:12|0.24857
17:20:13|0.24857
17:20:15|0.24857
17:20:17|0.24857
17:20:18|0.2485
17:20:19|0.2485
17:20:20|0.2485
17:20:21|0.2485
17:20:22|0.24842
17:20:24|0.24842
17:20:25|0.24859
17:20:27|0.24837
17:20:29|0.24855
17:20:29|0.24866
17:20:31|0.24866
17:20:32|0.24848
17:20:33|0.24858
17:20:34|0.24857
17:20:37|0.24845
17:20:38|0.24845
17:20:38|0.24845
17:20:39|0.24853
17:20:42|0.24844
17:20:42|0.24844
17:20:43|0.24844
17:20:44|0.24849
17:20:45|0.24849
17:20:46|0.2486
17:20:47|0.2486
17:20:49|0.2486
17:20:49|0.2486
17:20:50|0.2486
17:20:51|0.2486
17:20:52|0.2486
17:20:53|0.2486
17:20:54|0.2486
17:20:55|0.2486
17:20:56|0.2486
17:20:57|0.2486
17:20:58|0.24856
17:20:59|0.24856
17:21:01|0.24856
17:21:01|0.24856
17:21:02|0.24856
17:21:04|0.24856
17:21:05|0.24856
17:21:07|0.24851
17:21:07|0.24838
17:21:08|0.24838
17:21:10|0.24838
17:21:11|0.24838
17:21:12|0.24838
17:21:12|0.24838
17:21:14|0.24838
17:21:15|0.24839
17:21:17|0.2484
17:21:17|0.24852
17:21:18|0.2486
17:21:19|0.2486
17:21:20|0.2486
17:21:22|0.2486
17:21:24|0.24857
17:21:26|0.24854
17:21:27|0.24849
17:21:28|0.2485
17:21:29|0.2485
17:21:31|0.24852
17:21:32|0.24852
17:21:34|0.24852
17:21:35|0.24851
17:21:36|0.24852
17:21:37|0.24852
17:21:38|0.24852
17:21:39|0.24852
17:21:40|0.24852
17:21:41|0.24852
17:21:43|0.24852
17:21:43|0.24852
17:21:44|0.24852
17:21:46|0.24852
17:21:47|0.24852
17:21:48|0.24852
17:21:49|0.24852
17:21:50|0.24852
17:21:51|0.24852
17:21:52|0.24852
17:21:53|0.24851
17:21:54|0.24851
17:21:55|0.24851
17:21:56|0.2486
17:21:57|0.2486
17:21:58|0.2486
17:21:59|0.2486
17:22:00|0.24839
17:22:01|0.24849
17:22:02|0.24833
17:22:03|0.24842
17:22:04|0.24842
17:22:05|0.24839
17:22:06|0.24833
17:22:08|0.24819
17:22:09|0.24812
17:22:10|0.24788
17:22:11|0.248
17:22:12|0.24805
17:22:14|0.24805
17:22:14|0.24805
17:22:16|0.24805
17:22:18|0.24805
17:22:19|0.2481
17:22:19|0.24801
17:22:21|0.24801
17:22:21|0.24801
17:22:24|0.24801
17:22:25|0.2478
17:22:27|0.2476
17:22:29|0.24765
17:22:30|0.24765
17:22:31|0.24765
17:22:32|0.24765
17:22:32|0.24765
17:22:33|0.24765
17:22:35|0.24765
17:22:35|0.24765
17:22:36|0.24765
17:22:37|0.24756
17:22:38|0.24743
17:22:39|0.24743
17:22:41|0.24743
17:22:42|0.24742
17:22:43|0.24742
17:22:43|0.24736
17:22:45|0.24742
17:22:45|0.24742
17:22:47|0.24741
17:22:48|0.24758
17:22:49|0.24758
17:22:50|0.24758
17:22:51|0.24764
17:22:52|0.24764
17:22:53|0.24764
17:22:54|0.24758
17:22:55|0.24758
17:22:56|0.24758
17:22:58|0.24757
17:22:59|0.24758
17:23:00|0.24758
17:23:02|0.24754
17:23:02|0.24742
17:23:05|0.24742
17:23:06|0.24728
17:23:07|0.2472
17:23:08|0.24717
17:23:10|0.24715
17:23:11|0.24713
17:23:13|0.24713
17:23:15|0.24713
17:23:16|0.24705
17:23:16|0.24692
17:23:18|0.24689
17:23:18|0.24689
17:23:19|0.24689
17:23:21|0.24684
17:23:22|0.24684
17:23:23|0.24684
17:23:23|0.24684
17:23:24|0.24683
17:23:26|0.24701
17:23:26|0.24701
17:23:27|0.24701
17:23:29|0.24721
17:23:31|0.24721
17:23:31|0.24721
17:23:32|0.24721
17:23:33|0.24721
17:23:34|0.24716
17:23:36|0.24717
17:23:37|0.24717
17:23:38|0.24717
17:23:39|0.24715
17:23:40|0.24715
17:23:42|0.24715
17:23:43|0.24726
17:23:44|0.2471
17:23:44|0.24717
17:23:45|0.24717
17:23:46|0.24717
17:23:48|0.24717
17:23:49|0.24717
17:23:50|0.24717
17:23:50|0.24717
17:23:52|0.24717
17:23:53|0.24717
17:23:54|0.24717
17:23:55|0.24717
17:23:56|0.24717
17:23:57|0.24717
17:23:58|0.24717
17:23:59|0.24717
17:24:00|0.2471
17:24:01|0.2472
17:24:02|0.2472
17:24:03|0.24718
17:24:04|0.24734
17:24:05|0.24748
17:24:07|0.24734
17:24:08|0.24734
17:24:08|0.24734
17:24:09|0.24734
17:24:10|0.24751
17:24:12|0.24753
17:24:13|0.24761
17:24:13|0.24761
17:24:15|0.24756
17:24:15|0.24756
17:24:17|0.24756
17:24:18|0.2475
17:24:19|0.2475
17:24:20|0.2475
17:24:23|0.2475
17:24:23|0.24743
17:24:24|0.24743
17:24:25|0.24741
17:24:27|0.24758
17:24:28|0.24758
17:24:29|0.24763
17:24:31|0.24763
17:24:33|0.24763
17:24:35|0.24763
17:24:36|0.24775
17:24:36|0.24775
17:24:37|0.24775
17:24:39|0.24772
17:24:39|0.24772
17:24:41|0.24772
17:24:41|0.24775
17:24:43|0.24767
17:24:45|0.24761
17:24:47|0.24761
17:24:47|0.2478
17:24:50|0.24769
17:24:50|0.24769
17:24:52|0.24769
17:24:53|0.24769
17:24:53|0.24761
17:24:54|0.24761
17:24:56|0.24756
17:24:57|0.24756
17:24:58|0.24766
17:24:59|0.24766
17:25:00|0.24737
17:25:01|0.24737
17:25:02|0.24753
17:25:03|0.24753
17:25:04|0.24753
17:25:05|0.24753
17:25:07|0.24768
17:25:07|0.24774
17:25:09|0.2478
17:25:09|0.2478
17:25:12|0.2478
17:25:13|0.24764
17:25:13|0.24764
17:25:15|0.24764
17:25:15|0.24764
17:25:16|0.2472
17:25:18|0.24721
17:25:19|0.24721
17:25:19|0.24721
17:25:21|0.24721
17:25:21|0.24721
17:25:22|0.24721
17:25:23|0.24721
17:25:24|0.24721
17:25:26|0.24729
17:25:27|0.24729
17:25:28|0.2475
17:25:30|0.2475
17:25:32|0.2475
17:25:33|0.2475
17:25:34|0.24757
17:25:35|0.24743
17:25:36|0.24743
17:25:37|0.24743
17:25:38|0.24752
17:25:39|0.24752
17:25:41|0.24742
17:25:42|0.24742
17:25:43|0.24742
17:25:44|0.24742
17:25:46|0.24748
17:25:47|0.24748
17:25:47|0.24748
17:25:49|0.24748
17:25:49|0.24748
17:25:51|0.24748
17:25:51|0.24748
17:25:52|0.24748
17:25:54|0.24748
17:25:55|0.24748
17:25:56|0.24748
17:25:57|0.24748
17:25:57|0.24748
17:25:58|0.24748
17:25:59|0.24748
17:26:01|0.24748
17:26:02|0.24748
17:26:03|0.24748
17:26:04|0.24725
17:26:05|0.24725
17:26:06|0.24725
17:26:07|0.24719
17:26:08|0.24696
17:26:09|0.24673
17:26:10|0.24669
17:26:11|0.24677
17:26:12|0.24683
17:26:13|0.24683
17:26:14|0.24671
17:26:15|0.24671
17:26:17|0.24669
17:26:17|0.24665
17:26:19|0.24663
17:26:20|0.24663
17:26:21|0.24663
17:26:22|0.24667
17:26:23|0.24667
17:26:24|0.24667
17:26:25|0.24667
17:26:26|0.24667
17:26:27|0.24667
17:26:28|0.24667
17:26:30|0.2465
17:26:31|0.24632
17:26:32|0.24641
17:26:34|0.24636
17:26:34|0.24645
17:26:35|0.2463
17:26:38|0.24615
17:26:38|0.24627
17:26:39|0.24639
17:26:40|0.24639
17:26:41|0.24637
17:26:43|0.24647
17:26:44|0.24667
17:26:45|0.24668
17:26:46|0.24668
17:26:47|0.24668
17:26:48|0.24629
17:26:49|0.24633
17:26:50|0.24645
17:26:51|0.24626
17:26:52|0.24626
17:26:53|0.24618
17:26:54|0.24636
17:26:55|0.24642
17:26:56|0.24642
17:26:57|0.24642
17:26:58|0.24642
17:26:59|0.24646
17:27:00|0.24646
17:27:01|0.24649
17:27:02|0.24649
17:27:03|0.24642
17:27:04|0.24642
17:27:05|0.24642
17:27:06|0.24637
17:27:07|0.24664
17:27:08|0.24664
17:27:09|0.24668
17:27:11|0.24658
17:27:12|0.24653
17:27:13|0.24649
17:27:14|0.24649
17:27:15|0.24649
17:27:16|0.24653
17:27:17|0.24653
17:27:18|0.24653
17:27:19|0.24653
17:27:20|0.24653
17:27:21|0.24653
17:27:22|0.24653
17:27:23|0.2465
17:27:24|0.24646
17:27:25|0.24646
17:27:27|0.24646
17:27:28|0.24647
17:27:29|0.24647
17:27:30|0.24647
17:27:32|0.24643
17:27:33|0.24643
17:27:35|0.24642
17:27:35|0.24642
17:27:38|0.24635
17:27:38|0.24635
17:27:39|0.24635
17:27:41|0.24635
17:27:42|0.24638
17:27:43|0.24638
17:27:44|0.24638
17:27:45|0.24638
17:27:46|0.24638
17:27:48|0.24643
17:27:49|0.24669
17:27:49|0.2467
17:27:50|0.2467
17:27:51|0.2467
17:27:52|0.24667
17:27:54|0.24667
17:27:55|0.24667
17:27:56|0.24667
17:27:56|0.24672
17:27:57|0.24672
17:27:58|0.24667
17:27:59|0.24667
17:28:00|0.24655
17:28:01|0.24658
17:28:03|0.24673
17:28:04|0.24672
17:28:05|0.24672
17:28:06|0.24672
17:28:07|0.24658
17:28:08|0.24655
17:28:09|0.24655
17:28:10|0.24655
17:28:11|0.24655
17:28:12|0.24655
17:28:13|0.24655
17:28:14|0.24655
17:28:15|0.24655
17:28:16|0.24666
17:28:17|0.24666
17:28:18|0.24667
17:28:19|0.24667
17:28:20|0.24667
17:28:22|0.24667
17:28:24|0.24667
17:28:24|0.24667
17:28:25|0.24667
17:28:27|0.24667
17:28:27|0.24667
17:28:28|0.24667
17:28:29|0.24679
17:28:31|0.24684
17:28:32|0.24678
17:28:34|0.24678
17:28:35|0.24678
17:28:37|0.24666
17:28:39|0.24658
17:28:40|0.24658
17:28:41|0.24658
17:28:43|0.24658
17:28:44|0.24658
17:28:45|0.24687
17:28:46|0.24687
17:28:47|0.24676
17:28:48|0.24676
17:28:50|0.24676
17:28:50|0.24676
17:28:52|0.24658
17:28:52|0.24658
17:28:54|0.24658
17:28:55|0.24658
17:28:56|0.24658
17:28:56|0.24658
17:28:58|0.24658
17:28:58|0.24658
17:28:59|0.24658
17:29:00|0.24658
17:29:01|0.24658
17:29:02|0.24688
17:29:03|0.2469
17:29:04|0.2469
17:29:06|0.2469
17:29:08|0.24708
17:29:10|0.24707
17:29:11|0.24706
17:29:11|0.24706
17:29:12|0.24696
17:29:14|0.24696
17:29:15|0.24696
17:29:17|0.24696
17:29:19|0.24696
17:29:20|0.24705
17:29:21|0.24705
17:29:22|0.24708
17:29:24|0.24708
17:29:24|0.2472
17:29:25|0.24723
17:29:27|0.24729
17:29:27|0.24741
17:29:30|0.24727
17:29:31|0.24717
17:29:33|0.24696
17:29:35|0.2468
17:29:37|0.2468
17:29:39|0.2468
17:29:40|0.2468
17:29:41|0.2468
17:29:41|0.2468
17:29:43|0.2468
17:29:45|0.2468
17:29:45|0.24672
17:29:46|0.2468
17:29:47|0.2468
17:29:48|0.2468
17:29:50|0.2468
17:29:51|0.2468
17:29:52|0.2468
17:29:53|0.2468
17:29:54|0.24686
17:29:55|0.24686
17:29:56|0.24686
17:29:57|0.24686
17:29:58|0.24686
17:29:59|0.24686
17:30:00|0.24686
17:30:01|0.24686
17:30:02|0.24686
17:30:03|0.24686
17:30:04|0.24686
17:30:05|0.24709
17:30:06|0.24716
17:30:07|0.24714
17:30:09|0.24714
17:30:10|0.24713
17:30:11|0.24713
17:30:13|0.24713
17:30:14|0.24713
17:30:15|0.24719
17:30:15|0.24719
17:30:17|0.24719
17:30:19|0.24719
17:30:19|0.24736
17:30:20|0.24741
17:30:21|0.24742
17:30:22|0.24729
17:30:23|0.24729
17:30:25|0.24729
17:30:25|0.24729
17:30:27|0.24729
17:30:28|0.24725
17:30:29|0.24725
17:30:29|0.24725
17:30:30|0.2472
17:30:31|0.2472
17:30:34|0.2472
17:30:35|0.2473
17:30:37|0.2473
17:30:37|0.24742
17:30:39|0.24746
17:30:40|0.24751
17:30:41|0.24751
17:30:42|0.24751
17:30:43|0.24751
17:30:44|0.24751
17:30:45|0.24751
17:30:46|0.24732
17:30:47|0.24714
17:30:47|0.24714
17:30:48|0.24714
17:30:49|0.24714
17:30:51|0.24714
17:30:51|0.24716
17:30:53|0.24716
17:30:54|0.24716
17:30:56|0.24716
17:30:57|0.24716
17:30:57|0.24713
17:30:59|0.24712
17:31:00|0.24712
17:31:00|0.24712
17:31:01|0.24712
17:31:03|0.24712
17:31:04|0.24706
17:31:06|0.24706
17:31:06|0.24706
17:31:08|0.24706
17:31:09|0.24715
17:31:10|0.24715
17:31:11|0.24706
17:31:12|0.24706
17:31:13|0.24706
17:31:14|0.24706
17:31:15|0.24732
17:31:16|0.24732
17:31:17|0.24719
17:31:18|0.24719
17:31:19|0.24719
17:31:21|0.24719
17:31:21|0.24719
17:31:23|0.24719
17:31:23|0.2475
17:31:26|0.2475
17:31:27|0.24746
17:31:27|0.24746
17:31:28|0.24746
17:31:29|0.24744
17:31:31|0.24744
17:31:32|0.24744
17:31:32|0.24743
17:31:35|0.24743
17:31:36|0.2474
17:31:37|0.2474
17:31:39|0.2474
17:31:40|0.2474
17:31:41|0.2474
17:31:42|0.24751
17:31:43|0.24751
17:31:45|0.24751
17:31:46|0.24751
17:31:46|0.24728
17:31:48|0.24734
17:31:49|0.24734
17:31:50|0.24734
17:31:51|0.24734
17:31:52|0.24734
17:31:53|0.24734
17:31:54|0.24734
17:31:55|0.24734
17:31:56|0.24734
17:31:57|0.24734
17:31:58|0.24753
17:31:59|0.24753
17:32:00|0.24759
17:32:02|0.24753
17:32:02|0.24753
17:32:05|0.24753
17:32:05|0.24753
17:32:07|0.24753
17:32:08|0.24753
17:32:10|0.24764
17:32:10|0.24764
17:32:12|0.24764
17:32:13|0.24764
17:32:14|0.24764
17:32:14|0.24764
17:32:16|0.24764
17:32:17|0.24774
17:32:19|0.24764
17:32:19|0.24764
17:32:21|0.24764
17:32:21|0.24779
17:32:22|0.24779
17:32:23|0.24774
17:32:24|0.24785
17:32:25|0.24785
17:32:26|0.24785
17:32:28|0.24785
17:32:28|0.24776
17:32:29|0.24776
17:32:31|0.24776
17:32:31|0.24776
17:32:32|0.24768
17:32:33|0.24768
17:32:35|0.24768
17:32:35|0.24768
17:32:36|0.24774
17:32:37|0.24774
17:32:40|0.24774
17:32:42|0.24795
17:32:44|0.24795
17:32:44|0.24795
17:32:45|0.24795
17:32:47|0.24795
17:32:49|0.24777
17:32:49|0.24777
17:32:50|0.24777
17:32:51|0.24777
17:32:52|0.24777
17:32:54|0.24798
17:32:54|0.24798
17:32:55|0.24795
17:32:56|0.24803
17:32:57|0.24809
17:32:59|0.2481
17:32:59|0.2481
17:33:02|0.2481
17:33:02|0.24798
17:33:03|0.24798
17:33:04|0.24798
17:33:05|0.248
17:33:07|0.248
17:33:07|0.24794
17:33:08|0.24794
17:33:10|0.24793
17:33:11|0.24793
17:33:12|0.24805
17:33:13|0.24805
17:33:13|0.24805
17:33:14|0.24805
17:33:16|0.24805
17:33:16|0.24804
17:33:17|0.24804
17:33:19|0.24804
17:33:20|0.24811
17:33:21|0.248
17:33:21|0.248
17:33:22|0.24814
17:33:23|0.24814
17:33:24|0.24825
17:33:26|0.24825
17:33:26|0.24825
17:33:28|0.24825
17:33:28|0.24816
17:33:31|0.24816
17:33:31|0.24816
17:33:32|0.24826
17:33:33|0.24826
17:33:34|0.24826
17:33:36|0.24814
17:33:37|0.24811
17:33:38|0.24811
17:33:39|0.24811
17:33:41|0.24804
17:33:41|0.24802
17:33:42|0.24816
17:33:44|0.24816
17:33:45|0.24821
17:33:46|0.24811
17:33:48|0.24804
17:33:48|0.24804
17:33:50|0.24804
17:33:50|0.24805
17:33:52|0.24805
17:33:52|0.2481
17:33:53|0.24805
17:33:54|0.24805
17:33:56|0.24805
17:33:56|0.24805
17:33:58|0.24805
17:33:58|0.24805
17:33:59|0.24805
17:34:01|0.24805
17:34:03|0.24815
17:34:03|0.24815
17:34:05|0.24815
17:34:05|0.24815
17:34:06|0.24815
17:34:08|0.24815
17:34:10|0.24815
17:34:10|0.24815
17:34:12|0.24815
17:34:13|0.24815
17:34:15|0.24815
17:34:16|0.24815
17:34:16|0.24829
17:34:17|0.2482
17:34:18|0.2482
17:34:19|0.2482
17:34:21|0.24831
17:34:22|0.24831
17:34:22|0.24831
17:34:23|0.24816
17:34:24|0.24819
17:34:26|0.24819
17:34:26|0.24819
17:34:29|0.24819
17:34:29|0.24819
17:34:30|0.24834
17:34:31|0.24834
17:34:32|0.24834
17:34:33|0.24834
17:34:34|0.24834
17:34:36|0.24834
17:34:37|0.24831
17:34:38|0.24831
17:34:39|0.24831
17:34:41|0.24831
17:34:41|0.24831
17:34:43|0.24831
17:34:44|0.24831
17:34:45|0.24831
17:34:47|0.24828
17:34:47|0.24828
17:34:48|0.24832
17:34:49|0.24832
17:34:50|0.2482
17:34:51|0.24827
17:34:52|0.24827
17:34:53|0.24832
17:34:55|0.24832
17:34:55|0.24832
17:34:56|0.24832
17:34:57|0.24832
17:34:58|0.24832
17:34:59|0.24843
17:35:01|0.24841
17:35:01|0.24841
17:35:02|0.24841
17:35:04|0.24839
17:35:04|0.24839
17:35:05|0.24825
17:35:07|0.24837
17:35:09|0.24842
17:35:09|0.24842
17:35:11|0.24842
17:35:12|0.24828
17:35:13|0.24832
17:35:14|0.24833
17:35:15|0.24833
17:35:17|0.24835
17:35:18|0.24835
17:35:19|0.24835
17:35:20|0.24835
17:35:20|0.24834
17:35:21|0.24834
17:35:22|0.24834
17:35:23|0.24834
17:35:24|0.24845
17:35:26|0.24845
17:35:27|0.24819
17:35:28|0.24826
17:35:28|0.24826
17:35:30|0.24826
17:35:30|0.24826
17:35:31|0.24826
17:35:33|0.24836
17:35:33|0.24845
17:35:35|0.24845
17:35:35|0.24845
17:35:37|0.24844
17:35:39|0.24844
17:35:40|0.24844
17:35:40|0.24844
17:35:42|0.24844
17:35:43|0.24844
17:35:44|0.24822
17:35:45|0.24828
17:35:46|0.24828
17:35:47|0.24828
17:35:48|0.24828
17:35:49|0.24828
17:35:50|0.24828
17:35:51|0.24828
17:35:52|0.24828
17:35:53|0.24828
17:35:54|0.24828
17:35:55|0.24834
17:35:57|0.24834
17:35:57|0.2482
17:35:58|0.2482
17:35:59|0.2482
17:36:00|0.2482
17:36:01|0.2482
17:36:03|0.24829
17:36:03|0.24829
17:36:06|0.24829
17:36:06|0.24816
17:36:08|0.24816
17:36:09|0.24816
17:36:11|0.24836
17:36:11|0.24836
17:36:12|0.24836
17:36:13|0.24845
17:36:15|0.24845
17:36:15|0.2485
17:36:17|0.2485
17:36:18|0.2485
17:36:19|0.24828
17:36:20|0.24829
17:36:21|0.24829
17:36:22|0.24829
17:36:23|0.24845
17:36:24|0.24845
17:36:25|0.24845
17:36:26|0.24845
17:36:28|0.24845
17:36:29|0.24845
17:36:30|0.24847
17:36:31|0.24838
17:36:32|0.24838
17:36:33|0.24838
17:36:34|0.2485
17:36:35|0.2485
17:36:37|0.2485
17:36:37|0.2485
17:36:39|0.2485
17:36:41|0.24854
17:36:42|0.24854
17:36:43|0.24854
17:36:44|0.24854
17:36:45|0.24854
17:36:46|0.24867
17:36:47|0.24867
17:36:48|0.24867
17:36:49|0.24867
17:36:50|0.24867
17:36:51|0.24867
17:36:52|0.24861
17:36:53|0.24861
17:36:54|0.24861
17:36:55|0.24861
17:36:56|0.24861
17:36:57|0.24861
17:36:58|0.24872
17:36:59|0.24871
17:37:00|0.24871
17:37:01|0.24846
17:37:02|0.24846
17:37:04|0.24845
17:37:06|0.24845
17:37:07|0.24845
17:37:08|0.24845
17:37:09|0.24845
17:37:10|0.24845
17:37:11|0.24863
17:37:12|0.24863
17:37:13|0.24863
17:37:15|0.24863
17:37:16|0.24876
17:37:17|0.24876
17:37:17|0.24876
17:37:18|0.24876
17:37:21|0.24886
17:37:23|0.24894
17:37:23|0.24878
17:37:24|0.24878
17:37:25|0.24898
17:37:27|0.24883
17:37:28|0.24908
17:37:29|0.24908
17:37:29|0.24908
17:37:30|0.24908
17:37:32|0.24903
17:37:32|0.24882
17:37:34|0.24882
17:37:35|0.24891
17:37:36|0.24891
17:37:37|0.24891
17:37:38|0.24891
17:37:38|0.24891
17:37:40|0.24907
17:37:42|0.24919
17:37:44|0.24908
17:37:45|0.24908
17:37:46|0.24908
17:37:47|0.24906
17:37:48|0.24906
17:37:50|0.2491
17:37:51|0.2491
17:37:52|0.2491
17:37:54|0.2491
17:37:56|0.2491
17:37:56|0.24913
17:37:57|0.24918
17:37:58|0.24918
17:37:59|0.24918
17:38:00|0.24911
17:38:01|0.24911
17:38:03|0.24911
17:38:03|0.24925
17:38:04|0.24925
17:38:05|0.24919
17:38:06|0.24919
17:38:08|0.24919
17:38:08|0.24928
17:38:09|0.24921
17:38:11|0.24921
17:38:12|0.24928
17:38:13|0.24928
17:38:14|0.24928
17:38:15|0.24928
17:38:16|0.24928
17:38:17|0.24928
17:38:18|0.2493
17:38:19|0.24929
17:38:20|0.24929
17:38:21|0.24929
17:38:22|0.24919
17:38:23|0.24919
17:38:24|0.24919
17:38:25|0.24928
17:38:26|0.24924
17:38:27|0.24918
17:38:28|0.24918
17:38:30|0.24918
17:38:30|0.24916
17:38:31|0.24916
17:38:34|0.24916
17:38:35|0.24916
17:38:35|0.24935
17:38:37|0.24935
17:38:38|0.24926
17:38:39|0.24926
17:38:41|0.24926
17:38:42|0.24916
17:38:43|0.24916
17:38:44|0.24909
17:38:46|0.24923
17:38:47|0.24923
17:38:48|0.24923
17:38:49|0.24916
17:38:50|0.24924
17:38:51|0.24924
17:38:52|0.24924
17:38:53|0.24924
17:38:54|0.24924
17:38:55|0.24924
17:38:56|0.24924
17:38:57|0.24924
17:38:58|0.24917
17:38:59|0.24917
17:39:00|0.24917
17:39:02|0.24914
17:39:04|0.24924
17:39:04|0.24924
17:39:07|0.24924
17:39:08|0.24924
17:39:10|0.24924
17:39:12|0.2493
17:39:12|0.2493
17:39:13|0.2493
17:39:14|0.2493
17:39:16|0.2493
17:39:17|0.24938
17:39:18|0.24938
17:39:18|0.24902
17:39:20|0.24917
17:39:21|0.24917
17:39:21|0.24917
17:39:23|0.24913
17:39:24|0.24913
17:39:25|0.24904
17:39:25|0.24904
17:39:28|0.24904
17:39:28|0.24904
17:39:29|0.24904
17:39:31|0.24902
17:39:32|0.2492
17:39:34|0.24908
17:39:35|0.24908
17:39:37|0.24908
17:39:38|0.24908
17:39:40|0.24908
17:39:41|0.24916
17:39:42|0.2492
17:39:44|0.24921
17:39:45|0.24887
17:39:46|0.24887
17:39:47|0.24921
17:39:48|0.24921
17:39:49|0.24921
17:39:51|0.24921
17:39:51|0.24901
17:39:52|0.24901
17:39:54|0.24901
17:39:54|0.24901
17:39:55|0.24901
17:39:56|0.24901
17:39:57|0.24901
17:39:58|0.24907
17:39:59|0.24907
17:40:00|0.24896
17:40:01|0.24896
17:40:03|0.24895
17:40:04|0.24895
17:40:05|0.24899
17:40:06|0.24899
17:40:07|0.24894
17:40:09|0.24915
17:40:10|0.24898
17:40:11|0.24878
17:40:12|0.24903
17:40:13|0.24903
17:40:14|0.24903
17:40:16|0.24909
17:40:16|0.24906
17:40:18|0.24907
17:40:18|0.24917
17:40:20|0.24923
17:40:22|0.24923
17:40:22|0.24923
17:40:23|0.24916
17:40:24|0.24927
17:40:25|0.24909
17:40:26|0.24909
17:40:27|0.24907
17:40:28|0.24908
17:40:30|0.24887
17:40:30|0.24887
17:40:31|0.24926
17:40:33|0.24917
17:40:34|0.24921
17:40:34|0.24921
17:40:36|0.24921
17:40:36|0.24917
17:40:38|0.24917
17:40:38|0.24917
17:40:39|0.24917
17:40:42|0.24917
17:40:42|0.24917
17:40:43|0.24917
17:40:45|0.24916
17:40:47|0.24916
17:40:48|0.24916
17:40:49|0.24913
17:40:51|0.24914
17:40:52|0.24913
17:40:54|0.24913
17:40:54|0.24904
17:40:55|0.24904
17:40:57|0.24908
17:40:57|0.24908
17:40:58|0.2491
17:40:59|0.24911
17:41:00|0.24911
17:41:01|0.24911
17:41:03|0.24911
17:41:05|0.24911
17:41:06|0.24913
17:41:07|0.24909
17:41:08|0.24905
17:41:09|0.24905
17:41:11|0.24926
17:41:11|0.24926
17:41:12|0.24926
17:41:14|0.24904
17:41:16|0.24904
17:41:16|0.24904
17:41:18|0.24904
17:41:19|0.24927
17:41:20|0.24927
17:41:22|0.24927
17:41:23|0.24927
17:41:24|0.24902
17:41:24|0.24898
17:41:25|0.24898
17:41:26|0.24898
17:41:28|0.24898
17:41:28|0.24886
17:41:29|0.24898
17:41:31|0.24898
17:41:31|0.24898
17:41:32|0.24898
17:41:34|0.24898
17:41:35|0.24911
17:41:36|0.24911
17:41:37|0.24911
17:41:38|0.24901
17:41:39|0.24901
17:41:41|0.249
17:41:42|0.249
17:41:42|0.249
17:41:43|0.249
17:41:45|0.249
17:41:46|0.24905
17:41:48|0.2489
17:41:49|0.24907
17:41:49|0.24907
17:41:51|0.24907
17:41:53|0.24907
17:41:53|0.249
17:41:55|0.249
17:41:55|0.2488
17:41:56|0.2488
17:41:57|0.24894
17:41:59|0.24891
17:42:00|0.24891
17:42:00|0.24891
17:42:01|0.24904
17:42:02|0.24904
17:42:03|0.24904
17:42:05|0.24885
17:42:05|0.24885
17:42:07|0.2488
17:42:08|0.24889
17:42:08|0.24892
17:42:11|0.24903
17:42:12|0.24891
17:42:13|0.24891
17:42:13|0.24865
17:42:14|0.24877
17:42:15|0.24861
17:42:16|0.24861
17:42:17|0.24861
17:42:18|0.24849
17:42:19|0.24849
17:42:20|0.24849
17:42:21|0.24845
17:42:24|0.24878
17:42:24|0.2486
17:42:25|0.2486
17:42:27|0.2486
17:42:27|0.24844
17:42:28|0.24864
17:42:30|0.24844
17:42:31|0.24837
17:42:31|0.24885
17:42:33|0.24856
17:42:34|0.24866
17:42:35|0.24866
17:42:35|0.24877
17:42:37|0.24871
17:42:37|0.24874
17:42:40|0.24888
17:42:40|0.24888
17:42:41|0.24873
17:42:42|0.24873
17:42:44|0.24859
17:42:45|0.2489
17:42:47|0.24889
17:42:48|0.2488
17:42:49|0.2488
17:42:50|0.2488
17:42:51|0.24901
17:42:52|0.24901
17:42:53|0.24898
17:42:54|0.24898
17:42:56|0.24898
17:42:56|0.24898
17:42:58|0.2489
17:42:58|0.2489
17:42:59|0.24886
17:43:00|0.24875
17:43:01|0.24875
17:43:03|0.24875
17:43:04|0.24875
17:43:05|0.24875
17:43:07|0.24875
17:43:09|0.24875
17:43:10|0.24875
17:43:10|0.24903
17:43:11|0.24903
17:43:12|0.24903
17:43:15|0.24908
17:43:16|0.24906
17:43:18|0.24909
17:43:19|0.24915
17:43:20|0.24915
17:43:21|0.24908
17:43:22|0.24902
17:43:23|0.24902
17:43:24|0.24884
17:43:25|0.24892
17:43:26|0.24892
17:43:27|0.24892
17:43:28|0.24897
17:43:29|0.24917
17:43:30|0.24906
17:43:31|0.24913
17:43:32|0.24898
17:43:34|0.24898
17:43:34|0.2491
17:43:35|0.2491
17:43:36|0.2491
17:43:38|0.24937
17:43:39|0.24924
17:43:40|0.24924
17:43:41|0.24924
17:43:42|0.24919
17:43:43|0.24919
17:43:44|0.2492
17:43:46|0.24896
17:43:48|0.24896
17:43:48|0.24896
17:43:51|0.24907
17:43:52|0.2491
17:43:52|0.2491
17:43:53|0.2491
17:43:55|0.2492
17:43:56|0.24915
17:43:57|0.24915
17:43:58|0.24915
17:43:59|0.24915
17:44:00|0.24915
17:44:01|0.24915
17:44:03|0.24891
17:44:04|0.24891
17:44:05|0.24866
17:44:05|0.24871
17:44:06|0.24881
17:44:09|0.24889
17:44:09|0.24878
17:44:10|0.24878
17:44:12|0.24879
17:44:13|0.2488
17:44:14|0.2488
17:44:16|0.2488
17:44:18|0.24869
17:44:19|0.24869
17:44:19|0.24869
17:44:20|0.24869
17:44:21|0.24869
17:44:22|0.24888
17:44:23|0.24888
17:44:24|0.24888
17:44:26|0.24888
17:44:27|0.24888
17:44:28|0.24888
17:44:29|0.24888
17:44:30|0.24888
17:44:31|0.24888
17:44:32|0.24888
17:44:33|0.24888
17:44:34|0.24888
17:44:35|0.24888
17:44:36|0.24877
17:44:37|0.2486
17:44:38|0.2486
17:44:39|0.24857
17:44:40|0.2486
17:44:41|0.24875
17:44:42|0.24875
17:44:43|0.24875
17:44:45|0.24873
17:44:46|0.24891
17:44:47|0.24891
17:44:48|0.2488
17:44:50|0.2488
17:44:52|0.2488
17:44:52|0.24877
17:44:54|0.24877
17:44:54|0.24883
17:44:55|0.24883
17:44:56|0.24883
17:44:57|0.24895
17:44:58|0.24887
17:44:59|0.24885
17:45:00|0.24885
17:45:01|0.24885
17:45:02|0.24885
17:45:03|0.24885
17:45:05|0.24885
17:45:07|0.24885
17:45:07|0.24885
17:45:08|0.24885
17:45:09|0.24885
17:45:10|0.24885
17:45:11|0.24886
17:45:13|0.24887
17:45:14|0.24887
17:45:16|0.24887
17:45:17|0.24861
17:45:18|0.24861
17:45:19|0.24861
17:45:20|0.24858
17:45:21|0.24858
17:45:23|0.24879
17:45:24|0.24888
17:45:25|0.24888
17:45:25|0.24888
17:45:26|0.24887
17:45:27|0.24887
17:45:30|0.24901
17:45:32|0.24901
17:45:32|0.24901
17:45:33|0.24901
17:45:34|0.24891
17:45:35|0.24906
17:45:36|0.24906
17:45:37|0.24909
17:45:38|0.24909
17:45:41|0.24909
17:45:42|0.2491
17:45:43|0.2492
17:45:44|0.24914
17:45:45|0.24916
17:45:46|0.2491
17:45:47|0.2491
17:45:48|0.2491
17:45:49|0.2491
17:45:51|0.24909
17:45:52|0.24909
17:45:53|0.24909
17:45:55|0.24909
17:45:55|0.24908
17:45:56|0.24908
17:45:57|0.24899
17:45:58|0.24899
17:46:00|0.24899
17:46:00|0.24899
17:46:02|0.24899
17:46:03|0.24899
17:46:04|0.24899
17:46:05|0.24899
17:46:07|0.24899
17:46:08|0.24899
17:46:09|0.24895
17:46:10|0.24895
17:46:11|0.24895
17:46:13|0.24895
17:46:13|0.24895
17:46:14|0.24897
17:46:15|0.24897
17:46:17|0.24897
17:46:18|0.24897
17:46:18|0.24895
17:46:20|0.24895
17:46:21|0.24895
17:46:22|0.24888
17:46:24|0.24888
17:46:25|0.24888
17:46:26|0.24888
17:46:27|0.24888
17:46:28|0.24895
17:46:29|0.24895
17:46:31|0.24895
17:46:31|0.24895
17:46:32|0.24888
17:46:33|0.24888
17:46:34|0.24888
17:46:35|0.24888
17:46:36|0.2488
17:46:37|0.2488
17:46:38|0.2488
17:46:39|0.2488
17:46:40|0.2488
17:46:41|0.24876
17:46:42|0.24893
17:46:43|0.24893
17:46:44|0.24893
17:46:45|0.24884
17:46:46|0.24884
17:46:47|0.24884
17:46:48|0.24884
17:46:50|0.24884
17:46:51|0.24884
17:46:52|0.24884
17:46:53|0.24902
17:46:54|0.24887
17:46:55|0.24893
17:46:56|0.24893
17:46:57|0.24893
17:46:58|0.24893
17:46:59|0.24893
17:47:00|0.24893
17:47:02|0.24893
17:47:02|0.24885
17:47:03|0.24885
17:47:06|0.24885
17:47:06|0.24885
17:47:07|0.24885
17:47:08|0.24882
17:47:09|0.24882
17:47:11|0.24892
17:47:12|0.24897
17:47:13|0.24897
17:47:14|0.24897
17:47:15|0.24897
17:47:16|0.24897
17:47:17|0.24897
17:47:19|0.24897
17:47:19|0.24894
17:47:21|0.24894
17:47:22|0.24894
17:47:22|0.24894
17:47:23|0.24894
17:47:24|0.24894
17:47:26|0.24894
17:47:27|0.24895
17:47:28|0.24895
17:47:28|0.24895
17:47:31|0.2489
17:47:31|0.2489
17:47:32|0.2489
17:47:33|0.2489
17:47:35|0.24917
17:47:37|0.24924
17:47:39|0.2493
17:47:40|0.2493
17:47:41|0.2492
17:47:42|0.2492
17:47:42|0.24908
17:47:44|0.24908
17:47:46|0.24908
17:47:46|0.24927
17:47:48|0.2493
17:47:49|0.24913
17:47:50|0.24913
17:47:51|0.24915
17:47:52|0.24915
17:47:54|0.24915
17:47:54|0.24915
17:47:55|0.24915
17:47:56|0.24914
17:47:58|0.24914
17:47:59|0.2492
17:48:01|0.2492
17:48:03|0.24928
17:48:03|0.24918
17:48:05|0.24923
17:48:06|0.24922
17:48:08|0.24922
17:48:10|0.24928
17:48:10|0.24928
17:48:12|0.24928
17:48:12|0.24928
17:48:14|0.24928
17:48:14|0.24928
17:48:15|0.24928
17:48:17|0.24928
17:48:17|0.2493
17:48:18|0.24928
17:48:20|0.24929
17:48:21|0.24929
17:48:22|0.24929
17:48:23|0.24928
17:48:23|0.24928
17:48:24|0.24928
17:48:25|0.24928
17:48:26|0.24928
17:48:27|0.24927
17:48:29|0.24916
17:48:30|0.24916
17:48:30|0.24919
17:48:32|0.24927
17:48:33|0.24933
17:48:34|0.24933
17:48:35|0.24933
17:48:36|0.24933
17:48:38|0.24928
17:48:39|0.24928
17:48:40|0.24928
17:48:41|0.24928
17:48:42|0.24928
17:48:43|0.24928
17:48:44|0.24928
17:48:45|0.24928
17:48:46|0.24928
17:48:47|0.24928
17:48:49|0.24928
17:48:49|0.24933
17:48:52|0.24931
17:48:53|0.24931
17:48:54|0.24932
17:48:55|0.24932
17:48:56|0.24918
17:48:57|0.24918
17:48:58|0.24918
17:48:59|0.24918
17:49:01|0.24918
17:49:02|0.24918
17:49:03|0.2492
17:49:05|0.2492
17:49:06|0.2492
17:49:07|0.2492
17:49:08|0.2492
17:49:09|0.2492
17:49:10|0.2492
17:49:12|0.2492
17:49:13|0.24939
17:49:16|0.2493
17:49:16|0.24938
17:49:17|0.24938
17:49:18|0.24938
17:49:20|0.24942
17:49:21|0.24942
17:49:22|0.24942
17:49:23|0.24944
17:49:24|0.24944
17:49:26|0.24931
17:49:26|0.24931
17:49:28|0.24931
17:49:29|0.24931
17:49:30|0.24931
17:49:31|0.24934
17:49:32|0.24934
17:49:33|0.24934
17:49:34|0.24934
17:49:36|0.24938
17:49:36|0.24938
17:49:37|0.24938
17:49:38|0.2493
17:49:41|0.2493
17:49:42|0.2494
17:49:42|0.2494
17:49:43|0.2494
17:49:45|0.2494
17:49:46|0.24936
17:49:46|0.24936
17:49:47|0.24936
17:49:49|0.24936
17:49:49|0.24936
17:49:50|0.2494
17:49:53|0.2494
17:49:53|0.2494
17:49:54|0.24945
17:49:56|0.24948
17:49:56|0.24948
17:49:58|0.24948
17:49:58|0.24948
17:49:59|0.24948
17:50:01|0.24949
17:50:02|0.24949
17:50:03|0.24946
17:50:04|0.24942
17:50:05|0.24942
17:50:06|0.2494
17:50:07|0.24942
17:50:08|0.24942
17:50:09|0.24936
17:50:10|0.24933
17:50:12|0.24933
17:50:13|0.24937
17:50:14|0.24933
17:50:14|0.24923
17:50:16|0.2493
17:50:18|0.24917
17:50:18|0.24917
17:50:19|0.24915
17:50:21|0.24931
17:50:22|0.24915
17:50:23|0.24915
17:50:24|0.24915
17:50:24|0.24915
17:50:26|0.24915
17:50:26|0.24932
17:50:27|0.24932
17:50:29|0.24932
17:50:29|0.24932
17:50:31|0.24945
17:50:31|0.24945
17:50:33|0.24947
17:50:35|0.24947
17:50:35|0.24947
17:50:36|0.24947
17:50:37|0.24947
17:50:39|0.24941
17:50:41|0.24951
17:50:42|0.24951
17:50:43|0.24951
17:50:44|0.24957
17:50:44|0.24957
17:50:46|0.24957
17:50:47|0.24957
17:50:48|0.24957
17:50:49|0.24971
17:50:50|0.24971
17:50:50|0.24976
17:50:52|0.24976
17:50:54|0.24972
17:50:54|0.24972
17:50:57|0.24976
17:50:59|0.24978
17:51:01|0.24977
17:51:01|0.24992
17:51:03|0.24996
17:51:04|0.24996
17:51:05|0.24996
17:51:06|0.24996
17:51:08|0.24996
17:51:09|0.25006
17:51:10|0.2501
17:51:12|0.25021
17:51:13|0.25012
17:51:14|0.25013
17:51:15|0.25013
17:51:16|0.25005
17:51:17|0.25011
17:51:18|0.25011
17:51:20|0.25027
17:51:21|0.25025
17:51:22|0.25035
17:51:23|0.25019
17:51:24|0.25019
17:51:26|0.25019
17:51:27|0.25039
17:51:27|0.25042
17:51:28|0.25041
17:51:30|0.25041
17:51:30|0.25041
17:51:31|0.25055
17:51:33|0.2505
17:51:33|0.25058
17:51:34|0.25051
17:51:36|0.25047
17:51:37|0.25046
17:51:38|0.25049
17:51:39|0.25041
17:51:41|0.2503
17:51:41|0.25038
17:51:42|0.25046
17:51:43|0.25046
17:51:44|0.25046
17:51:45|0.2503
17:51:46|0.25021
17:51:48|0.25021
17:51:48|0.25029
17:51:49|0.25029
17:51:50|0.25029
17:51:51|0.25059
17:51:52|0.25059
17:51:54|0.25047
17:51:56|0.25029
17:51:58|0.25026
17:51:58|0.25026
17:51:59|0.25031
17:52:00|0.25031
17:52:02|0.25031
17:52:02|0.25031
17:52:04|0.25031
17:52:05|0.25028
17:52:05|0.25028
17:52:07|0.25028
17:52:09|0.25028
17:52:09|0.25029
17:52:12|0.25029
17:52:12|0.25029
17:52:14|0.25021
17:52:15|0.25019
17:52:16|0.25019
17:52:17|0.25016
17:52:18|0.25012
17:52:19|0.25012
17:52:20|0.2502
17:52:21|0.25034
17:52:22|0.25034
17:52:22|0.25034
17:52:23|0.25034
17:52:26|0.25041
17:52:27|0.25021
17:52:27|0.25028
17:52:29|0.25028
17:52:30|0.25028
17:52:31|0.25003
17:52:31|0.25002
17:52:33|0.25002
17:52:33|0.25002
17:52:35|0.25002
17:52:36|0.25002
17:52:38|0.25005
17:52:38|0.25005
17:52:40|0.24992
17:52:40|0.25005
17:52:41|0.25005
17:52:43|0.25011
17:52:44|0.25011
17:52:45|0.24992
17:52:46|0.24992
17:52:46|0.24992
17:52:47|0.24992
17:52:49|0.24992
17:52:50|0.24992
17:52:50|0.24992
17:52:51|0.24992
17:52:52|0.24977
17:52:54|0.24963
17:52:55|0.24964
17:52:57|0.24964
17:52:59|0.24964
17:52:59|0.24951
17:53:00|0.24951
17:53:02|0.24951
17:53:03|0.24972
17:53:03|0.24967
17:53:06|0.24967
17:53:06|0.24964
17:53:07|0.24964
17:53:08|0.24995
17:53:10|0.24995
17:53:11|0.24995
17:53:12|0.24985
17:53:13|0.24985
17:53:14|0.24981
17:53:15|0.24981
17:53:16|0.24981
17:53:18|0.24981
17:53:19|0.24981
17:53:20|0.24981
17:53:22|0.24981
17:53:22|0.24981
17:53:24|0.24981
17:53:25|0.24981
17:53:26|0.24981
17:53:27|0.24981
17:53:28|0.24981
17:53:29|0.24981
17:53:30|0.24964
17:53:31|0.24951
17:53:33|0.24946
17:53:34|0.24946
17:53:34|0.24946
17:53:36|0.24946
17:53:38|0.24946
17:53:38|0.24946
17:53:39|0.24946
17:53:40|0.24946
17:53:42|0.24946
17:53:42|0.24946
17:53:44|0.24939
17:53:45|0.24939
17:53:45|0.24939
17:53:46|0.24939
17:53:48|0.24939
17:53:49|0.24932
17:53:49|0.24932
17:53:51|0.24929
17:53:52|0.24929
17:53:52|0.24929
17:53:53|0.24924
17:53:54|0.24924
17:53:56|0.24924
17:53:58|0.2492
17:53:59|0.24908
17:54:01|0.24908
17:54:01|0.24906
17:54:03|0.24906
17:54:03|0.24906
17:54:04|0.24906
17:54:06|0.24924
17:54:06|0.24924
17:54:09|0.24931
17:54:11|0.24932
17:54:12|0.24921
17:54:12|0.2493
17:54:15|0.24942
17:54:16|0.24944
17:54:16|0.24956
17:54:17|0.24956
17:54:18|0.24963
17:54:20|0.24963
17:54:21|0.24963
17:54:22|0.24963
17:54:24|0.24963
17:54:25|0.24963
17:54:26|0.24963
17:54:26|0.24963
17:54:28|0.24952
17:54:29|0.24952
17:54:30|0.24952
17:54:31|0.24952
17:54:32|0.24953
17:54:33|0.24953
17:54:34|0.24949
17:54:35|0.24949
17:54:36|0.24924
17:54:37|0.24924
17:54:38|0.24924
17:54:40|0.24924
17:54:41|0.24952
17:54:42|0.24952
17:54:44|0.24952
17:54:45|0.24952
17:54:46|0.24952
17:54:47|0.24931
17:54:47|0.24931
17:54:49|0.24937
17:54:49|0.24937
17:54:51|0.24953
17:54:51|0.24941
17:54:53|0.24941
17:54:53|0.24947
17:54:54|0.24947
17:54:55|0.24975
17:54:56|0.24975
17:54:58|0.24975
17:54:59|0.24967
17:55:01|0.24967
17:55:02|0.24967
17:55:04|0.24977
17:55:05|0.24977
17:55:06|0.24979
17:55:08|0.24982
17:55:10|0.24984
17:55:10|0.24986
17:55:12|0.24995
17:55:13|0.24995
17:55:15|0.24995
17:55:15|0.24995
17:55:17|0.24995
17:55:18|0.24995
17:55:18|0.24992
17:55:20|0.24992
17:55:21|0.24984
17:55:22|0.24984
17:55:24|0.24988
17:55:24|0.24996
17:55:25|0.24998
17:55:27|0.24998
17:55:28|0.2499
17:55:28|0.24976
17:55:30|0.24976
17:55:30|0.24988
17:55:32|0.24988
17:55:32|0.24964
17:55:33|0.24964
17:55:34|0.24957
17:55:35|0.24957
17:55:37|0.24957
17:55:39|0.24957
17:55:39|0.24963
17:55:40|0.24944
17:55:41|0.24937
17:55:42|0.24937
17:55:43|0.24937
17:55:44|0.24962
17:55:45|0.24956
17:55:46|0.24956
17:55:47|0.24956
17:55:48|0.24956
17:55:49|0.24974
17:55:50|0.24964
17:55:51|0.24964
17:55:53|0.24964
17:55:53|0.24964
17:55:54|0.24964
17:55:55|0.24964
17:55:56|0.24964
17:55:58|0.24977
17:55:59|0.24977
17:56:00|0.24977
17:56:01|0.24977
17:56:02|0.2498
17:56:03|0.2498
17:56:04|0.2498
17:56:05|0.2498
17:56:06|0.2498
17:56:07|0.2498
17:56:08|0.2498
17:56:09|0.2498
17:56:10|0.2498
17:56:11|0.2498
17:56:12|0.2498
17:56:14|0.2497
17:56:15|0.24968
17:56:16|0.24968
17:56:17|0.24978
17:56:19|0.24978
17:56:20|0.24978
17:56:20|0.24978
17:56:22|0.24978
17:56:23|0.24976
17:56:25|0.24976
17:56:26|0.24976
17:56:26|0.24979
17:56:28|0.24979
17:56:29|0.24979
17:56:30|0.24979
17:56:30|0.24979
17:56:31|0.24975
17:56:32|0.24975
17:56:33|0.24975
17:56:34|0.24967
17:56:35|0.24967
17:56:36|0.24967
17:56:38|0.24967
17:56:38|0.24967
17:56:40|0.24961
17:56:40|0.24957
17:56:42|0.24957
17:56:43|0.24957
17:56:43|0.24958
17:56:44|0.24958
17:56:45|0.24958
17:56:46|0.24958
17:56:47|0.24958
17:56:48|0.24958
17:56:49|0.24958
17:56:50|0.24958
17:56:51|0.24958
17:56:53|0.24957
17:56:53|0.24957
17:56:55|0.24957
17:56:56|0.24957
17:56:57|0.24937
17:56:58|0.24937
17:56:58|0.24937
17:57:01|0.24937
17:57:02|0.24944
17:57:02|0.24943
17:57:04|0.24943
17:57:04|0.24943
17:57:06|0.24943
17:57:07|0.24943
17:57:07|0.24943
17:57:08|0.24894
17:57:10|0.24894
17:57:11|0.24901
17:57:12|0.24901
17:57:13|0.24901
17:57:14|0.2491
17:57:15|0.2491
17:57:16|0.2491
17:57:17|0.2491
17:57:18|0.2491
17:57:19|0.24914
17:57:20|0.24918
17:57:22|0.24918
17:57:24|0.24919
17:57:25|0.24924
17:57:25|0.24924
17:57:27|0.24924
17:57:29|0.24924
17:57:29|0.24924
17:57:30|0.24924
17:57:32|0.24924
17:57:33|0.24912
17:57:34|0.24914
17:57:35|0.24912
17:57:36|0.24905
17:57:37|0.24913
17:57:38|0.24913
17:57:39|0.24913
17:57:40|0.24913
17:57:41|0.24913
17:57:42|0.2492
17:57:43|0.24922
17:57:44|0.24922
17:57:45|0.24922
17:57:46|0.24922
17:57:47|0.24912
17:57:48|0.24912
17:57:49|0.24909
17:57:50|0.24911
17:57:51|0.2491
17:57:52|0.2491
17:57:53|0.2491
17:57:54|0.24912
17:57:55|0.24912
17:57:56|0.24912
17:57:57|0.2493
17:57:58|0.2493
17:57:59|0.2493
17:58:00|0.2493
17:58:02|0.24932
17:58:03|0.24932
17:58:05|0.24932
17:58:07|0.24932
17:58:07|0.24932
17:58:08|0.24932
17:58:09|0.24937
17:58:11|0.24938
17:58:12|0.24938
17:58:13|0.24938
17:58:13|0.24927
17:58:15|0.24927
17:58:16|0.24922
17:58:17|0.24922
17:58:18|0.24922
17:58:19|0.24922
17:58:20|0.24922
17:58:21|0.24922
17:58:23|0.24922
17:58:23|0.24922
17:58:24|0.24922
17:58:25|0.24922
17:58:26|0.24922
17:58:28|0.24923
17:58:28|0.24943
17:58:29|0.24942
17:58:30|0.2494
17:58:31|0.24928
17:58:32|0.24932
17:58:33|0.24933
17:58:34|0.24935
17:58:35|0.24926
17:58:36|0.24937
17:58:37|0.24937
17:58:39|0.2495
17:58:39|0.24969
17:58:42|0.24974
17:58:42|0.24976
17:58:43|0.24976
17:58:45|0.24976
17:58:46|0.24976
17:58:47|0.24976
17:58:48|0.24969
17:58:48|0.24969
17:58:50|0.24969
17:58:50|0.24969
17:58:51|0.24969
17:58:52|0.24969
17:58:53|0.24951
17:58:54|0.24951
17:58:55|0.24936
17:58:56|0.24927
17:58:57|0.2492
17:58:58|0.2492
17:58:59|0.2492
17:59:02|0.24938
17:59:03|0.2494
17:59:04|0.24914
17:59:06|0.24914
17:59:06|0.24914
17:59:07|0.24914
17:59:08|0.24923
17:59:09|0.24933
17:59:11|0.24933
17:59:12|0.24933
17:59:13|0.24933
17:59:14|0.24926
17:59:15|0.24926
17:59:16|0.24926
17:59:17|0.24936
17:59:19|0.24936
17:59:19|0.24951
17:59:20|0.24951
17:59:21|0.24951
17:59:23|0.24951
17:59:24|0.24951
17:59:26|0.24958
17:59:27|0.24958
17:59:28|0.24958
17:59:29|0.24958
17:59:30|0.24958
17:59:31|0.24958
17:59:33|0.24958
17:59:34|0.24958
17:59:35|0.24958
17:59:36|0.24957
17:59:37|0.24957
17:59:38|0.24957
17:59:39|0.24957
17:59:40|0.24957
17:59:41|0.24957
17:59:42|0.24971
17:59:43|0.24971
17:59:44|0.24971
17:59:45|0.24971
17:59:46|0.24971
17:59:47|0.24971
17:59:48|0.24971
17:59:49|0.24971
17:59:51|0.24971
17:59:51|0.24971
17:59:52|0.24971
17:59:53|0.24971
17:59:54|0.24982
17:59:56|0.24982
17:59:56|0.24982
17:59:59|0.24988
17:59:59|0.24988
18:00:00|0.24988
18:00:01|0.24988
18:00:04|0.24988
18:00:05|0.24988
18:00:05|0.24988
18:00:07|0.24974
18:00:09|0.24974
18:00:11|0.24993
18:00:12|0.25
18:00:13|0.25009
18:00:15|0.25009
18:00:15|0.25008
18:00:17|0.25015
18:00:17|0.25015
18:00:19|0.25015
18:00:20|0.25015
18:00:20|0.25019
18:00:22|0.25019
18:00:23|0.25019
18:00:24|0.25019
18:00:25|0.25019
18:00:26|0.25019
18:00:27|0.25019
18:00:28|0.25019
18:00:29|0.25019
18:00:30|0.25019
18:00:31|0.2502
18:00:32|0.2502
18:00:34|0.2502
18:00:34|0.2502
18:00:35|0.25019
18:00:36|0.25019
18:00:37|0.25019
18:00:38|0.25019
18:00:39|0.2501
18:00:40|0.25012
18:00:41|0.25012
18:00:42|0.25012
18:00:43|0.25
18:00:44|0.25
18:00:45|0.25002
18:00:46|0.24989
18:00:47|0.24989
18:00:48|0.24997
18:00:49|0.24997
18:00:50|0.24997
18:00:51|0.24997
18:00:52|0.24991
18:00:53|0.25
18:00:54|0.2501
18:00:55|0.2501
18:00:56|0.2501
18:00:57|0.2501
18:00:58|0.24997
18:00:59|0.24997
18:01:00|0.24997
18:01:01|0.24995
18:01:02|0.25
18:01:04|0.25
18:01:05|0.25
18:01:07|0.25014
18:01:09|0.25009
18:01:10|0.25009
18:01:11|0.25009
18:01:12|0.25009
18:01:13|0.25017
18:01:14|0.25033
18:01:16|0.25035
18:01:17|0.2504
18:01:18|0.25043
18:01:19|0.25043
18:01:22|0.25044
18:01:23|0.25047
18:01:23|0.25055
18:01:25|0.25046
18:01:26|0.25046
18:01:27|0.25024
18:01:28|0.25024
18:01:30|0.25024
18:01:31|0.25044
18:01:32|0.25044
18:01:33|0.25044
18:01:34|0.25044
18:01:35|0.25044
18:01:36|0.25044
18:01:37|0.25044
18:01:38|0.25044
18:01:39|0.25044
18:01:40|0.25044
18:01:41|0.25037
18:01:42|0.25037
18:01:43|0.25037
18:01:44|0.25037
18:01:45|0.25037
18:01:46|0.25035
18:01:47|0.25032
18:01:48|0.25032
18:01:49|0.25041
18:01:50|0.25041
18:01:51|0.25041
18:01:52|0.25037
18:01:53|0.25015
18:01:54|0.25014
18:01:55|0.25014
18:01:56|0.25006
18:01:57|0.25005
18:01:58|0.25003
18:01:59|0.25003
18:02:00|0.25003
18:02:01|0.25001
18:02:02|0.2502
18:02:03|0.25003
18:02:05|0.25
18:02:06|0.25003
18:02:08|0.25004
18:02:09|0.25004
18:02:11|0.25006
18:02:12|0.25006
18:02:13|0.25005
18:02:14|0.25005
18:02:15|0.25005
18:02:16|0.25006
18:02:18|0.25006
18:02:18|0.24974
18:02:19|0.24975
18:02:20|0.24975
18:02:21|0.24975
18:02:22|0.24975
18:02:23|0.24975
18:02:25|0.24975
18:02:26|0.24975
18:02:27|0.24975
18:02:28|0.24976
18:02:30|0.24991
18:02:30|0.25007
18:02:32|0.25012
18:02:33|0.25022
18:02:34|0.25011
18:02:34|0.25006
18:02:35|0.24982
18:02:37|0.24982
18:02:38|0.24982
18:02:39|0.24982
18:02:40|0.2499
18:02:41|0.24994
18:02:42|0.24994
18:02:43|0.24994
18:02:44|0.24994
18:02:45|0.24994
18:02:46|0.25007
18:02:47|0.25007
18:02:48|0.25007
18:02:49|0.24993
18:02:50|0.24993
18:02:51|0.24992
18:02:52|0.24992
18:02:53|0.24992
18:02:54|0.24992
18:02:55|0.24996
18:02:56|0.2498
18:02:57|0.24993
18:02:58|0.24993
18:02:59|0.24996
18:03:00|0.24996
18:03:01|0.24996
18:03:02|0.24988
18:03:03|0.25007
18:03:05|0.25007
18:03:07|0.25001
18:03:08|0.25001
18:03:09|0.25001
18:03:10|0.25001
18:03:11|0.25001
18:03:12|0.24982
18:03:13|0.24982
18:03:14|0.24982
18:03:15|0.2497
18:03:15|0.2497
18:03:18|0.2497
18:03:19|0.24958
18:03:20|0.24952
18:03:21|0.24952
18:03:22|0.24952
18:03:23|0.24952
18:03:24|0.24952
18:03:25|0.24952
18:03:26|0.24952
18:03:28|0.24952
18:03:28|0.24955
18:03:29|0.24955
18:03:31|0.24961
18:03:31|0.24959
18:03:33|0.24959
18:03:34|0.24959
18:03:35|0.24959
18:03:36|0.24959
18:03:37|0.24959
18:03:37|0.24959
18:03:39|0.24968
18:03:40|0.24967
18:03:40|0.24967
18:03:42|0.24967
18:03:42|0.24967
18:03:43|0.24967
18:03:46|0.24967
18:03:47|0.24962
18:03:48|0.24962
18:03:49|0.24962
18:03:49|0.24962
18:03:50|0.24962
18:03:52|0.24969
18:03:53|0.24971
18:03:54|0.24988
18:03:55|0.24988
18:03:56|0.24988
18:03:57|0.24988
18:03:58|0.24988
18:03:59|0.24988
18:04:00|0.24988
18:04:01|0.24988
18:04:02|0.24967
18:04:03|0.24975
18:04:04|0.24976
18:04:05|0.24976
18:04:07|0.24974
18:04:07|0.24972
18:04:08|0.24981
18:04:11|0.24996
18:04:11|0.25007
18:04:12|0.25004
18:04:13|0.25004
18:04:14|0.25005
18:04:16|0.24998
18:04:18|0.25001
18:04:19|0.25015
18:04:21|0.25015
18:04:22|0.25015
18:04:23|0.25015
18:04:24|0.25011
18:04:25|0.25011
18:04:25|0.25011
18:04:27|0.25011
18:04:28|0.25
18:04:29|0.24991
18:04:30|0.24994
18:04:31|0.24994
18:04:32|0.24992
18:04:33|0.24997
18:04:34|0.24997
18:04:35|0.24997
18:04:36|0.24997
18:04:37|0.24997
18:04:38|0.24997
18:04:39|0.24997
18:04:40|0.24997
18:04:41|0.25
18:04:42|0.25
18:04:44|0.24989
18:04:44|0.24989
18:04:46|0.24985
18:04:46|0.24984
18:04:47|0.24984
18:04:48|0.24998
18:04:50|0.25001
18:04:50|0.25001
18:04:52|0.24998
18:04:52|0.24998
18:04:54|0.24998
18:04:56|0.24989
18:04:57|0.24986
18:04:57|0.24986
18:04:58|0.24986
18:04:59|0.24986
18:05:00|0.24986
18:05:01|0.24986
18:05:03|0.24986
18:05:03|0.24986
18:05:04|0.24986
18:05:06|0.24986
18:05:07|0.24986
18:05:09|0.24997
18:05:11|0.25016
18:05:13|0.25016
18:05:15|0.25016
18:05:15|0.24999
18:05:16|0.24999
18:05:18|0.24999
18:05:19|0.24999
18:05:19|0.24999
18:05:21|0.24999
18:05:22|0.24999
18:05:24|0.24999
18:05:25|0.24999
18:05:31|0.2501
18:05:31|0.24987
18:05:33|0.24987
18:05:33|0.24987
18:05:35|0.25003
18:05:35|0.25003
18:05:37|0.25003
18:05:37|0.25003
18:05:39|0.25003
18:05:40|0.25003
18:05:40|0.25018
18:05:42|0.25031
18:05:43|0.2503
18:05:44|0.25
18:05:45|0.25
18:05:46|0.25
18:05:47|0.25
18:05:47|0.25
18:05:48|0.25
18:05:49|0.25
18:05:50|0.25024
18:05:51|0.25024
18:05:53|0.25035
18:05:54|0.25035
18:05:54|0.25035
18:05:55|0.25004
18:05:56|0.24998
18:05:57|0.24998
18:05:58|0.24998
18:06:00|0.24998
18:06:01|0.24998
18:06:01|0.24996
18:06:03|0.24993
18:06:03|0.24992
18:06:04|0.24992
18:06:06|0.24993
18:06:07|0.25001
18:06:09|0.25
18:06:09|0.25
18:06:10|0.25
18:06:11|0.25
18:06:13|0.24975
18:06:14|0.24975
18:06:16|0.24987
18:06:18|0.24988
18:06:19|0.24988
18:06:20|0.24988
18:06:21|0.24988
18:06:22|0.24988
18:06:23|0.24988
18:06:25|0.24988
18:06:25|0.24988
18:06:27|0.25
18:06:27|0.25
18:06:28|0.25001
18:06:30|0.25
18:06:31|0.25
18:06:32|0.25
18:06:33|0.25
18:06:33|0.25
18:06:34|0.25
18:06:36|0.24997
18:06:37|0.24997
18:06:38|0.24998
18:06:38|0.24998
18:06:39|0.24998
18:06:41|0.24998
18:06:42|0.25007
18:06:42|0.25
18:06:43|0.25
18:06:46|0.25
18:06:46|0.25
18:06:48|0.24988
18:06:50|0.24988
18:06:50|0.24978
18:06:51|0.24978
18:06:53|0.25006
18:06:53|0.25027
18:06:55|0.25023
18:06:56|0.25013
18:06:56|0.25013
18:06:57|0.25001
18:06:58|0.25001
18:07:00|0.25001
18:07:01|0.24996
18:07:02|0.24996
18:07:03|0.24996
18:07:04|0.24996
18:07:05|0.25013
18:07:06|0.25013
18:07:07|0.25004
18:07:08|0.25035
18:07:10|0.25043
18:07:10|0.25028
18:07:13|0.25031
18:07:14|0.2504
18:07:16|0.2504
18:07:17|0.25043
18:07:18|0.25039
18:07:19|0.25032
18:07:20|0.25032
18:07:22|0.25032
18:07:23|0.25032
18:07:26|0.2503
18:07:26|0.25019
18:07:27|0.25019
18:07:28|0.25019
18:07:29|0.25019
18:07:30|0.25019
18:07:31|0.25019
18:07:32|0.25005
18:07:34|0.25005
18:07:34|0.25005
18:07:36|0.25005
18:07:36|0.25032
18:07:38|0.25043
18:07:38|0.2505
18:07:39|0.25032
18:07:41|0.25032
18:07:42|0.25032
18:07:44|0.25032
18:07:45|0.25032
18:07:45|0.25001
18:07:46|0.25001
18:07:47|0.25001
18:07:48|0.25001
18:07:50|0.25009
18:07:50|0.25004
18:07:53|0.25004
18:07:53|0.24999
18:07:55|0.25002
18:07:56|0.25002
18:07:56|0.25002
18:07:57|0.25007
18:07:59|0.25015
18:07:59|0.25015
18:08:01|0.25015
18:08:01|0.25001
18:08:02|0.25001
18:08:04|0.25001
18:08:05|0.25
18:08:07|0.25
18:08:07|0.24992
18:08:09|0.24992
18:08:11|0.24986
18:08:11|0.25008
18:08:13|0.25008
18:08:13|0.24994
18:08:15|0.24994
18:08:16|0.24994
18:08:17|0.24994
18:08:18|0.24994
18:08:19|0.24994
18:08:21|0.25013
18:08:22|0.25013
18:08:24|0.24999
18:08:25|0.24999
18:08:26|0.24999
18:08:26|0.24999
18:08:28|0.24999
18:08:28|0.24999
18:08:31|0.24993
18:08:31|0.24994
18:08:33|0.24994
18:08:34|0.24994
18:08:35|0.24997
18:08:36|0.24997
18:08:37|0.2501
18:08:38|0.2501
18:08:39|0.2501
18:08:40|0.25012
18:08:42|0.25012
18:08:43|0.25012
18:08:44|0.25012
18:08:45|0.25012
18:08:46|0.25007
18:08:46|0.24997
18:08:48|0.24997
18:08:49|0.24997
18:08:50|0.24997
18:08:51|0.25
18:08:52|0.25002
18:08:53|0.25002
18:08:54|0.25002
18:08:55|0.25012
18:08:56|0.25012
18:08:57|0.25005
18:08:58|0.25006
18:08:59|0.25006
18:09:00|0.25006
18:09:01|0.25006
18:09:02|0.25006
18:09:03|0.25006
18:09:04|0.25006
18:09:05|0.25006
18:09:06|0.25006
18:09:08|0.25006
18:09:08|0.24959
18:09:10|0.24978
18:09:11|0.24978
18:09:12|0.24978
18:09:14|0.24978
18:09:15|0.24983
18:09:16|0.24983
18:09:17|0.24983
18:09:18|0.24969
18:09:19|0.24969
18:09:20|0.24974
18:09:21|0.24974
18:09:22|0.24974
18:09:24|0.24974
18:09:25|0.24974
18:09:26|0.24974
18:09:27|0.24974
18:09:28|0.2496
18:09:29|0.2496
18:09:30|0.2496
18:09:31|0.2496
18:09:32|0.2496
18:09:33|0.2496
18:09:34|0.2496
18:09:35|0.2496
18:09:36|0.2496
18:09:37|0.2496
18:09:38|0.2496
18:09:40|0.2496
18:09:40|0.2496
18:09:41|0.24968
18:09:42|0.24968
18:09:43|0.24969
18:09:44|0.24973
18:09:45|0.24973
18:09:46|0.24973
18:09:48|0.24973
18:09:49|0.24973
18:09:50|0.24973
18:09:51|0.24988
18:09:52|0.2499
18:09:53|0.2499
18:09:54|0.2499
18:09:55|0.2499
18:09:56|0.2499
18:09:57|0.2499
18:09:58|0.2499
18:09:59|0.2499
18:10:00|0.2499
18:10:01|0.24986
18:10:02|0.24986
18:10:04|0.24981
18:10:05|0.24981
18:10:05|0.24963
18:10:06|0.24963
18:10:08|0.24963
18:10:08|0.24963
18:10:09|0.25001
18:10:12|0.25006
18:10:13|0.25006
18:10:14|0.25009
18:10:15|0.25009
18:10:17|0.25001
18:10:19|0.24998
18:10:20|0.25006
18:10:20|0.25006
18:10:21|0.25006
18:10:23|0.25006
18:10:24|0.25006
18:10:26|0.25006
18:10:26|0.25006
18:10:27|0.25006
18:10:29|0.25006
18:10:30|0.25006
18:10:31|0.25006
18:10:32|0.25006
18:10:33|0.24992
18:10:34|0.24992
18:10:35|0.24992
18:10:36|0.24992
18:10:37|0.24992
18:10:38|0.24992
18:10:39|0.24992
18:10:40|0.24992
18:10:41|0.24992
18:10:42|0.24992
18:10:44|0.24992
18:10:46|0.24992
18:10:46|0.24996
18:10:47|0.24996
18:10:48|0.2499
18:10:50|0.2499
18:10:51|0.2499
18:10:52|0.2499
18:10:52|0.2499
18:10:54|0.2499
18:10:55|0.24979
18:10:55|0.24979
18:10:56|0.24979
18:10:58|0.24979
18:10:58|0.24979
18:10:59|0.24979
18:11:00|0.24979
18:11:02|0.24979
18:11:02|0.24988
18:11:04|0.24988
18:11:05|0.24976
18:11:06|0.24976
18:11:07|0.24976
18:11:08|0.25003
18:11:09|0.25008
18:11:10|0.24995
18:11:12|0.2498
18:11:14|0.24981
18:11:16|0.24981
18:11:17|0.24981
18:11:19|0.24985
18:11:20|0.24985
18:11:22|0.24991
18:11:24|0.24983
18:11:26|0.24983
18:11:27|0.24983
18:11:28|0.24983
18:11:29|0.24997
18:11:29|0.25
18:11:30|0.25
18:11:31|0.24993
18:11:32|0.24998
18:11:34|0.24999
18:11:35|0.24999
18:11:36|0.24999
18:11:37|0.24999
18:11:38|0.24999
18:11:39|0.24999
18:11:40|0.24999
18:11:41|0.25
18:11:42|0.25
18:11:43|0.25
18:11:44|0.25
18:11:45|0.25002
18:11:46|0.25002
18:11:48|0.25002
18:11:49|0.25002
18:11:50|0.25002
18:11:50|0.25002
18:11:52|0.25002
18:11:52|0.25004
18:11:54|0.25004
18:11:54|0.25004
18:11:55|0.25004
18:11:56|0.25004
18:11:58|0.25004
18:11:59|0.25003
18:12:00|0.25003
18:12:01|0.25003
18:12:02|0.25003
18:12:03|0.25003
18:12:04|0.25009
18:12:05|0.24999
18:12:06|0.24989
18:12:07|0.25002
18:12:08|0.24989
18:12:09|0.25005
18:12:10|0.25005
18:12:11|0.25005
18:12:12|0.25005
18:12:14|0.25005
18:12:16|0.25005
18:12:16|0.25009
18:12:18|0.25009
18:12:19|0.25009
18:12:20|0.25009
18:12:22|0.25009
18:12:23|0.25008
18:12:24|0.25008
18:12:25|0.25008
18:12:26|0.25
18:12:27|0.25
18:12:29|0.25
18:12:29|0.25
18:12:31|0.25
18:12:33|0.25
18:12:34|0.24993
18:12:34|0.24992
18:12:36|0.24992
18:12:37|0.24992
18:12:38|0.24992
18:12:38|0.25012
18:12:39|0.25012
18:12:40|0.25012
18:12:42|0.25012
18:12:43|0.25012
18:12:44|0.25012
18:12:45|0.25012
18:12:46|0.25012
18:12:47|0.25
18:12:48|0.25
18:12:49|0.25
18:12:50|0.25
18:12:51|0.25011
18:12:52|0.25011
18:12:53|0.25011
18:12:54|0.25012
18:12:55|0.25012
18:12:56|0.25012
18:12:57|0.25012
18:12:58|0.25019
18:12:59|0.25027
18:13:00|0.2503
18:13:01|0.25034
18:13:02|0.25028
18:13:03|0.25028
18:13:04|0.25028
18:13:05|0.25028
18:13:06|0.25028
18:13:07|0.25028
18:13:08|0.25028
18:13:09|0.25028
18:13:10|0.25028
18:13:11|0.25028
18:13:12|0.25028
18:13:14|0.25028
18:13:16|0.25019
18:13:16|0.25019
18:13:18|0.25019
18:13:20|0.25019
18:13:21|0.25097
18:13:21|0.2505
18:13:23|0.25084
18:13:23|0.25066
18:13:25|0.25069
18:13:26|0.25101
18:13:28|0.25087
18:13:29|0.25098
18:13:29|0.25099
18:13:30|0.25072
18:13:32|0.25068
18:13:33|0.25068
18:13:34|0.25093
18:13:36|0.25093
18:13:37|0.25093
18:13:38|0.25093
18:13:40|0.25086
18:13:41|0.25086
18:13:42|0.25086
18:13:43|0.25086
18:13:44|0.25086
18:13:45|0.25103
18:13:47|0.25103
18:13:49|0.25112
18:13:49|0.25112
18:13:51|0.25112
18:13:52|0.25117
18:13:52|0.2513
18:13:53|0.25142
18:13:54|0.25142
18:13:55|0.25136
18:13:57|0.25137
18:13:58|0.25135
18:13:58|0.25144
18:14:00|0.25144
18:14:01|0.25119
18:14:02|0.25125
18:14:03|0.25125
18:14:03|0.25125
18:14:05|0.25125
18:14:05|0.25127
18:14:06|0.25127
18:14:07|0.25127
18:14:09|0.25127
18:14:10|0.25127
18:14:12|0.25125
18:14:12|0.25125
18:14:14|0.25127
18:14:15|0.25127
18:14:17|0.25124
18:14:18|0.25128
18:14:18|0.25127
18:14:20|0.25142
18:14:21|0.25142
18:14:23|0.25142
18:14:23|0.25142
18:14:25|0.25138
18:14:25|0.25128
18:14:27|0.25128
18:14:28|0.25128
18:14:29|0.25118
18:14:29|0.25118
18:14:30|0.25118
18:14:32|0.25128
18:14:34|0.25128
18:14:35|0.25128
18:14:36|0.25134
18:14:38|0.25137
18:14:38|0.25143
18:14:39|0.25143
18:14:42|0.2513
18:14:43|0.2513
18:14:43|0.2513
18:14:45|0.25139
18:14:45|0.25139
18:14:46|0.25139
18:14:48|0.25139
18:14:48|0.25139
18:14:49|0.25139
18:14:50|0.25139
18:14:51|0.25139
18:14:52|0.25139
18:14:53|0.2513
18:14:54|0.2513
18:14:55|0.2513
18:14:56|0.2513
18:14:57|0.2513
18:14:58|0.2513
18:15:00|0.2513
18:15:01|0.2513
18:15:01|0.2513
18:15:02|0.2513
18:15:04|0.25122
18:15:04|0.25173
18:15:05|0.25181
18:15:06|0.25183
18:15:08|0.252
18:15:09|0.25163
18:15:09|0.25169
18:15:11|0.25169
18:15:12|0.2517
18:15:13|0.2517
18:15:14|0.25168
18:15:16|0.25168
18:15:17|0.25174
18:15:18|0.25174
18:15:20|0.25176
18:15:22|0.25176
18:15:23|0.252
18:15:24|0.25205
18:15:25|0.25188
18:15:26|0.25188
18:15:28|0.25203
18:15:28|0.25203
18:15:30|0.25188
18:15:31|0.25187
18:15:33|0.25197
18:15:33|0.25197
18:15:34|0.25203
18:15:35|0.25203
18:15:36|0.25203
18:15:38|0.25245
18:15:39|0.25244
18:15:39|0.25262
18:15:41|0.25228
18:15:42|0.25236
18:15:43|0.2524
18:15:44|0.25239
18:15:44|0.25255
18:15:45|0.25227
18:15:47|0.25227
18:15:48|0.25255
18:15:49|0.25255
18:15:50|0.25263
18:15:50|0.25256
18:15:51|0.25253
18:15:53|0.25255
18:15:53|0.25255
18:15:55|0.25246
18:15:56|0.25257
18:15:57|0.25267
18:15:58|0.25267
18:15:59|0.25267
18:16:00|0.25267
18:16:02|0.25267
18:16:03|0.25267
18:16:04|0.2527
18:16:05|0.25268
18:16:06|0.25268
18:16:07|0.25257
18:16:08|0.25249
18:16:09|0.25255
18:16:10|0.25229
18:16:11|0.25235
18:16:12|0.25225
18:16:13|0.25217
18:16:14|0.25207
18:16:15|0.25209
18:16:16|0.25209
18:16:17|0.25209
18:16:19|0.25203
18:16:20|0.25203
18:16:22|0.2524
18:16:23|0.25239
18:16:25|0.25239
18:16:26|0.25239
18:16:28|0.25239
18:16:28|0.25234
18:16:30|0.2526
18:16:30|0.25235
18:16:32|0.25233
18:16:33|0.25233
18:16:34|0.25233
18:16:35|0.25233
18:16:36|0.25233
18:16:37|0.25237
18:16:39|0.25219
18:16:39|0.25219
18:16:40|0.25219
18:16:42|0.25219
18:16:43|0.25219
18:16:43|0.25231
18:16:45|0.25246
18:16:46|0.25246
18:16:47|0.25235
18:16:48|0.25249
18:16:49|0.25254
18:16:50|0.25254
18:16:50|0.25254
18:16:52|0.25254
18:16:53|0.25254
18:16:54|0.25254
18:16:54|0.25241
18:16:56|0.25241
18:16:56|0.25241
18:16:57|0.25241
18:16:59|0.25241
18:17:00|0.25241
18:17:01|0.25241
18:17:02|0.25254
18:17:03|0.25254
18:17:04|0.25247
18:17:05|0.25247
18:17:06|0.25253
18:17:07|0.25237
18:17:08|0.25237
18:17:09|0.25237
18:17:11|0.25231
18:17:12|0.25231
18:17:13|0.25231
18:17:15|0.25209
18:17:15|0.25229
18:17:16|0.2522
18:17:17|0.25229
18:17:20|0.25205
18:17:21|0.25248
18:17:22|0.25248
18:17:24|0.25248
18:17:26|0.25248
18:17:28|0.25248
18:17:30|0.25259
18:17:32|0.25259
18:17:32|0.25233
18:17:34|0.25242
18:17:35|0.25242
18:17:36|0.25242
18:17:37|0.25242
18:17:38|0.25252
18:17:39|0.25255
18:17:40|0.25255
18:17:42|0.25258
18:17:43|0.25258
18:17:44|0.25258
18:17:45|0.25259
18:17:46|0.25263
18:17:47|0.25266
18:17:49|0.25266
18:17:50|0.25266
18:17:50|0.25262
18:17:51|0.25275
18:17:52|0.25275
18:17:54|0.25275
18:17:55|0.25267
18:17:55|0.25266
18:17:56|0.25266
18:17:57|0.25267
18:17:58|0.25275
18:17:59|0.25275
18:18:00|0.25275
18:18:01|0.25266
18:18:03|0.25266
18:18:03|0.25266
18:18:04|0.25266
18:18:06|0.25275
18:18:06|0.25275
18:18:07|0.25275
18:18:08|0.25275
18:18:10|0.25275
18:18:11|0.25275
18:18:12|0.25266
18:18:13|0.25266
18:18:14|0.25266
18:18:14|0.25266
18:18:16|0.25266
18:18:17|0.25266
18:18:17|0.25266
18:18:19|0.25266
18:18:19|0.25266
18:18:22|0.25266
18:18:23|0.25256
18:18:25|0.25256
18:18:27|0.25245
18:18:29|0.25245
18:18:30|0.2524
18:18:32|0.25237
18:18:32|0.25237
18:18:33|0.25241
18:18:34|0.25241
18:18:36|0.25238
18:18:37|0.25222
18:18:38|0.25222
18:18:40|0.25222
18:18:40|0.25222
18:18:41|0.25222
18:18:42|0.25244
18:18:44|0.25244
18:18:45|0.25244
18:18:46|0.25238
18:18:47|0.25252
18:18:48|0.25252
18:18:49|0.25252
18:18:50|0.25252
18:18:51|0.25252
18:18:52|0.25252
18:18:53|0.25267
18:18:54|0.25265
18:18:55|0.25265
18:18:56|0.25265
18:18:57|0.25265
18:18:58|0.25265
18:18:59|0.25265
18:19:00|0.25265
18:19:01|0.25265
18:19:02|0.25265
18:19:04|0.25265
18:19:04|0.25265
18:19:06|0.25265
18:19:07|0.25257
18:19:08|0.25257
18:19:09|0.25257
18:19:10|0.25267
18:19:11|0.25272
18:19:12|0.25273
18:19:13|0.25273
18:19:14|0.25273
18:19:15|0.25269
18:19:16|0.25246
18:19:18|0.25244
18:19:19|0.25238
18:19:19|0.25265
18:19:20|0.25265
18:19:21|0.25272
18:19:23|0.25272
18:19:25|0.25265
18:19:26|0.25265
18:19:28|0.25265
18:19:28|0.25265
18:19:30|0.25259
18:19:31|0.25279
18:19:32|0.25279
18:19:34|0.25261
18:19:36|0.25244
18:19:37|0.2525
18:19:38|0.25262
18:19:40|0.25254
18:19:40|0.25254
18:19:42|0.25254
18:19:43|0.25254
18:19:44|0.25254
18:19:45|0.25254
18:19:46|0.25254
18:19:47|0.25254
18:19:48|0.25254
18:19:49|0.25254
18:19:50|0.25252
18:19:51|0.25252
18:19:52|0.25266
18:19:53|0.25266
18:19:54|0.25266
18:19:55|0.25266
18:19:56|0.25259
18:19:57|0.25259
18:19:58|0.25269
18:19:59|0.25284
18:20:00|0.25284
18:20:01|0.25284
18:20:02|0.25251
18:20:03|0.25244
18:20:05|0.2524
18:20:05|0.25247
18:20:07|0.25246
18:20:08|0.25246
18:20:10|0.2528
18:20:10|0.2528
18:20:11|0.2528
18:20:12|0.2528
18:20:13|0.2528
18:20:15|0.25273
18:20:16|0.25273
18:20:17|0.25273
18:20:18|0.25273
18:20:19|0.25273
18:20:20|0.25235
18:20:21|0.25222
18:20:23|0.25222
18:20:24|0.25234
18:20:25|0.25234
18:20:26|0.25234
18:20:28|0.25234
18:20:29|0.25235
18:20:29|0.25232
18:20:31|0.25233
18:20:33|0.25225
18:20:33|0.25221
18:20:35|0.25201
18:20:36|0.25226
18:20:37|0.25226
18:20:38|0.25213
18:20:39|0.25213
18:20:41|0.2522
18:20:43|0.25232
18:20:43|0.25234
18:20:44|0.25234
18:20:45|0.25234
18:20:47|0.25234
18:20:47|0.25234
18:20:48|0.25205
18:20:49|0.25204
18:20:51|0.25202
18:20:51|0.25222
18:20:53|0.25201
18:20:54|0.25201
18:20:55|0.25201
18:20:55|0.25211
18:20:57|0.2522
18:20:58|0.25223
18:20:59|0.25205
18:21:00|0.25223
18:21:00|0.25223
18:21:02|0.25221
18:21:03|0.25221
18:21:04|0.252
18:21:05|0.252
18:21:05|0.25178
18:21:06|0.25178
18:21:08|0.25178
18:21:08|0.25188
18:21:10|0.25188
18:21:10|0.25188
18:21:11|0.25188
18:21:13|0.25206
18:21:14|0.25206
18:21:15|0.25206
18:21:16|0.25206
18:21:17|0.25191
18:21:18|0.25214
18:21:19|0.25198
18:21:20|0.25197
18:21:21|0.25191
18:21:22|0.25191
18:21:24|0.25203
18:21:25|0.25204
18:21:27|0.25204
18:21:28|0.25189
18:21:29|0.25189
18:21:30|0.25189
18:21:31|0.25189
18:21:33|0.25193
18:21:35|0.25191
18:21:35|0.25191
18:21:37|0.25203
18:21:39|0.25203
18:21:39|0.25201
18:21:40|0.25201
18:21:41|0.25201
18:21:43|0.25201
18:21:44|0.25201
18:21:45|0.25204
18:21:46|0.25204
18:21:47|0.25206
18:21:48|0.25206
18:21:49|0.25207
18:21:50|0.25207
18:21:51|0.25207
18:21:52|0.25201
18:21:53|0.25201
18:21:54|0.25214
18:21:55|0.25214
18:21:56|0.25214
18:21:57|0.25214
18:21:58|0.25214
18:21:59|0.25199
18:22:00|0.25193
18:22:01|0.25193
18:22:02|0.25193
18:22:04|0.25199
18:22:05|0.25199
18:22:06|0.25199
18:22:07|0.25188
18:22:08|0.2518
18:22:09|0.25176
18:22:10|0.25176
18:22:11|0.25176
18:22:12|0.25176
18:22:13|0.25186
18:22:14|0.25185
18:22:15|0.25175
18:22:17|0.25175
18:22:18|0.25175
18:22:20|0.25175
18:22:21|0.25178
18:22:22|0.25178
18:22:23|0.25178
18:22:25|0.25189
18:22:26|0.25197
18:22:28|0.25197
18:22:29|0.25198
18:22:31|0.25199
18:22:32|0.25199
18:22:34|0.25199
18:22:34|0.25199
18:22:36|0.25199
18:22:37|0.25199
18:22:38|0.25196
18:22:39|0.25196
18:22:41|0.25196
18:22:42|0.25203
18:22:42|0.25174
18:22:43|0.25177
18:22:44|0.25177
18:22:46|0.25177
18:22:46|0.25187
18:22:48|0.25193
18:22:48|0.25206
18:22:50|0.25206
18:22:50|0.25206
18:22:51|0.25195
18:22:53|0.25195
18:22:54|0.25195
18:22:55|0.25203
18:22:56|0.25203
18:22:57|0.25199
18:22:58|0.25199
18:22:59|0.252
18:23:00|0.252
18:23:01|0.25205
18:23:02|0.25205
18:23:03|0.25205
18:23:04|0.25205
18:23:05|0.25205
18:23:06|0.25205
18:23:07|0.25205
18:23:08|0.25205
18:23:09|0.25211
18:23:10|0.252
18:23:11|0.25206
18:23:12|0.25206
18:23:14|0.25206
18:23:15|0.25206
18:23:15|0.25206
18:23:17|0.25195
18:23:18|0.25195
18:23:20|0.25204
18:23:21|0.25231
18:23:21|0.25231
18:23:24|0.25232
18:23:25|0.25226
18:23:27|0.25232
18:23:27|0.25231
18:23:28|0.25231
18:23:31|0.25235
18:23:33|0.25239
18:23:33|0.25239
18:23:35|0.25212
18:23:36|0.25239
18:23:37|0.2524
18:23:38|0.2525
18:23:39|0.2525
18:23:41|0.2525
18:23:41|0.2525
18:23:43|0.25255
18:23:44|0.25263
18:23:45|0.25243
18:23:46|0.25243
18:23:47|0.25243
18:23:48|0.25249
18:23:49|0.25249
18:23:50|0.25249
18:23:51|0.25245
18:23:52|0.25245
18:23:53|0.25216
18:23:54|0.25216
18:23:55|0.25237
18:23:56|0.25237
18:23:57|0.25237
18:23:58|0.25237
18:23:59|0.25237
18:24:00|0.25237
18:24:01|0.25227
18:24:03|0.25227
18:24:04|0.25229
18:24:05|0.2522
18:24:06|0.25234
18:24:07|0.25223
18:24:08|0.25223
18:24:09|0.25219
18:24:10|0.25219
18:24:12|0.25219
18:24:12|0.25207
18:24:13|0.25207
18:24:14|0.25209
18:24:15|0.25209
18:24:16|0.25209
18:24:17|0.25207
18:24:18|0.25201
18:24:19|0.25179
18:24:20|0.25192
18:24:21|0.25192
18:24:22|0.25192
18:24:24|0.25192
18:24:24|0.25192
18:24:27|0.25201
18:24:28|0.25207
18:24:30|0.25212
18:24:31|0.25213
18:24:32|0.25213
18:24:34|0.25213
18:24:34|0.25217
18:24:37|0.25223
18:24:37|0.25223
18:24:39|0.25223
18:24:40|0.25223
18:24:42|0.25213
18:24:43|0.25213
18:24:44|0.25202
18:24:44|0.25193
18:24:46|0.25193
18:24:46|0.25193
18:24:47|0.25193
18:24:48|0.25193
18:24:49|0.25196
18:24:51|0.25196
18:24:52|0.25196
18:24:53|0.25196
18:24:54|0.25196
18:24:55|0.25196
18:24:57|0.25196
18:24:57|0.25196
18:24:58|0.25196
18:25:00|0.25196
18:25:01|0.25196
18:25:02|0.25196
18:25:03|0.25196
18:25:05|0.25196
18:25:05|0.25196
18:25:06|0.25196
18:25:07|0.25195
18:25:09|0.25195
18:25:09|0.25205
18:25:10|0.25201
18:25:11|0.25201
18:25:13|0.25201
18:25:13|0.25201
18:25:16|0.25213
18:25:17|0.25213
18:25:17|0.25213
18:25:18|0.25213
18:25:19|0.25213
18:25:21|0.25213
18:25:22|0.25241
18:25:23|0.25241
18:25:25|0.25241
18:25:25|0.25238
18:25:28|0.25238
18:25:30|0.25238
18:25:31|0.25233
18:25:31|0.25224
18:25:33|0.25224
18:25:34|0.25224
18:25:35|0.25222
18:25:36|0.25222
18:25:37|0.25222
18:25:38|0.25227
18:25:39|0.25222
18:25:40|0.25223
18:25:41|0.2523
18:25:42|0.2523
18:25:44|0.2523
18:25:45|0.25211
18:25:46|0.25211
18:25:47|0.25241
18:25:48|0.2524
18:25:49|0.2524
18:25:50|0.25228
18:25:51|0.25228
18:25:52|0.25228
18:25:54|0.2523
18:25:54|0.2523
18:25:55|0.2523
18:25:56|0.2523
18:25:58|0.2523
18:25:58|0.2523
18:25:59|0.2523
18:26:00|0.2523
18:26:01|0.2523
18:26:03|0.2523
18:26:03|0.25249
18:26:05|0.25237
18:26:06|0.25237
18:26:07|0.25237
18:26:07|0.25237
18:26:08|0.25237
18:26:09|0.25237
18:26:11|0.25237
18:26:11|0.25237
18:26:13|0.25237
18:26:14|0.25237
18:26:14|0.25237
18:26:16|0.25237
18:26:17|0.2525
18:26:18|0.25244
18:26:20|0.25249
18:26:21|0.25249
18:26:22|0.25243
18:26:22|0.25245
18:26:24|0.25247
18:26:24|0.25247
18:26:25|0.25247
18:26:26|0.25247
18:26:28|0.25243
18:26:30|0.25243
18:26:32|0.25243
18:26:32|0.25241
18:26:33|0.25241
18:26:36|0.25241
18:26:37|0.2525
18:26:38|0.2525
18:26:39|0.25251
18:26:40|0.25262
18:26:41|0.25265
18:26:42|0.25273
18:26:43|0.25271
18:26:44|0.25271
18:26:46|0.25271
18:26:47|0.25272
18:26:48|0.25272
18:26:49|0.25266
18:26:50|0.25266
18:26:51|0.25266
18:26:52|0.25259
18:26:53|0.25259
18:26:54|0.25258
18:26:55|0.25258
18:26:56|0.25296
18:26:57|0.25296
18:26:58|0.25266
18:26:59|0.25266
18:27:00|0.25266
18:27:02|0.25266
18:27:02|0.25267
18:27:03|0.25267
18:27:05|0.25257
18:27:06|0.25257
18:27:07|0.25266
18:27:08|0.25266
18:27:09|0.25266
18:27:09|0.25266
18:27:11|0.25266
18:27:12|0.25267
18:27:12|0.25267
18:27:14|0.25276
18:27:15|0.25276
18:27:16|0.25276
18:27:17|0.25281
18:27:18|0.25281
18:27:20|0.2529
18:27:21|0.25281
18:27:22|0.25281
18:27:22|0.25281
18:27:24|0.25281
18:27:25|0.25273
18:27:25|0.25274
18:27:26|0.25274
18:27:28|0.2528
18:27:29|0.25274
18:27:31|0.25274
18:27:32|0.25283
18:27:32|0.25278
18:27:35|0.25278
18:27:36|0.25275
18:27:37|0.25285
18:27:38|0.25285
18:27:39|0.25285
18:27:40|0.25285
18:27:41|0.25285
18:27:43|0.25285
18:27:44|0.25285
18:27:46|0.25285
18:27:47|0.25285
18:27:47|0.25285
18:27:48|0.2529
18:27:49|0.25277
18:27:51|0.25259
18:27:52|0.25256
18:27:53|0.25269
18:27:53|0.25269
18:27:55|0.25269
18:27:55|0.25269
18:27:57|0.25269
18:27:59|0.25269
18:28:00|0.25247
18:28:00|0.25276
18:28:02|0.25276
18:28:02|0.25276
18:28:05|0.25276
18:28:05|0.25291
18:28:06|0.25277
18:28:07|0.25295
18:28:08|0.25295
18:28:09|0.25295
18:28:11|0.25295
18:28:12|0.25295
18:28:12|0.25298
18:28:14|0.25297
18:28:14|0.25297
18:28:17|0.25296
18:28:17|0.25298
18:28:18|0.25286
18:28:19|0.25273
18:28:21|0.25273
18:28:22|0.25286
18:28:22|0.25287
18:28:24|0.25287
18:28:24|0.25287
18:28:26|0.25287
18:28:27|0.25287
18:28:28|0.25287
18:28:29|0.25286
18:28:31|0.25286
18:28:33|0.25286
18:28:33|0.25279
18:28:35|0.25279
18:28:36|0.25265
18:28:37|0.25294
18:28:38|0.25294
18:28:40|0.2528
18:28:42|0.25295
18:28:42|0.25296
18:28:44|0.25296
18:28:45|0.25296
18:28:46|0.25296
18:28:47|0.25296
18:28:47|0.25296
18:28:50|0.25285
18:28:50|0.25285
18:28:52|0.25285
18:28:52|0.25285
18:28:54|0.25285
18:28:55|0.25285
18:28:56|0.25285
18:28:57|0.25278
18:28:58|0.25278
18:28:59|0.25271
18:29:00|0.25269
18:29:01|0.25269
18:29:03|0.25269
18:29:04|0.25269
18:29:05|0.25269
18:29:06|0.25269
18:29:07|0.25275
18:29:09|0.25275
18:29:10|0.25275
18:29:10|0.25274
18:29:12|0.25274
18:29:13|0.2528
18:29:14|0.25292
18:29:15|0.25292
18:29:16|0.25292
18:29:16|0.25292
18:29:18|0.25292
18:29:19|0.25277
18:29:19|0.25274
18:29:21|0.25274
18:29:21|0.25274
18:29:23|0.25274
18:29:25|0.25274
18:29:25|0.25263
18:29:26|0.25263
18:29:27|0.25263
18:29:28|0.25263
18:29:29|0.25263
18:29:31|0.25263
18:29:33|0.25276
18:29:33|0.25276
18:29:34|0.25276
18:29:36|0.25276
18:29:38|0.25276
18:29:39|0.25276
18:29:40|0.25276
18:29:41|0.25285
18:29:42|0.25283
18:29:43|0.2529
18:29:44|0.2529
18:29:45|0.25284
18:29:46|0.25284
18:29:47|0.25292
18:29:48|0.25273
18:29:49|0.25283
18:29:51|0.25278
18:29:51|0.25278
18:29:52|0.25278
18:29:54|0.25278
18:29:55|0.25278
18:29:55|0.25278
18:29:56|0.25295
18:29:58|0.25295
18:29:58|0.25295
18:30:00|0.25286
18:30:00|0.25285
18:30:01|0.25285
18:30:02|0.25282
18:30:05|0.25266
18:30:06|0.25265
18:30:08|0.25269
18:30:08|0.25269
18:30:09|0.2526
18:30:11|0.25258
18:30:12|0.25258
18:30:12|0.25258
18:30:14|0.25278
18:30:15|0.25278
18:30:16|0.25284
18:30:17|0.25284
18:30:18|0.25284
18:30:19|0.25284
18:30:20|0.25289
18:30:21|0.25289
18:30:22|0.25289
18:30:23|0.25289
18:30:24|0.25289
18:30:25|0.25289
18:30:26|0.25285
18:30:27|0.25285
18:30:28|0.25285
18:30:30|0.2529
18:30:30|0.2529
18:30:31|0.2529
18:30:32|0.2529
18:30:34|0.25281
18:30:36|0.25281
18:30:36|0.25281
18:30:39|0.25281
18:30:40|0.25281
18:30:40|0.25278
18:30:42|0.25278
18:30:43|0.25278
18:30:45|0.25278
18:30:46|0.25278
18:30:47|0.2528
18:30:48|0.25271
18:30:49|0.25271
18:30:51|0.25271
18:30:51|0.25271
18:30:52|0.25261
18:30:53|0.25269
18:30:54|0.25269
18:30:55|0.2526
18:30:56|0.2526
18:30:57|0.25278
18:30:58|0.25289
18:30:59|0.25289
18:31:01|0.25289
18:31:02|0.25289
18:31:04|0.25296
18:31:06|0.25288
18:31:06|0.25281
18:31:07|0.25281
18:31:09|0.25281
18:31:10|0.25281
18:31:11|0.25287
18:31:12|0.25289
18:31:13|0.25289
18:31:14|0.25289
18:31:15|0.25289
18:31:17|0.25289
18:31:17|0.25289
18:31:18|0.25289
18:31:19|0.25289
18:31:20|0.25289
18:31:22|0.25289
18:31:22|0.25289
18:31:23|0.25291
18:31:24|0.25278
18:31:26|0.2529
18:31:26|0.2529
18:31:27|0.25296
18:31:29|0.25296
18:31:30|0.25319
18:31:31|0.25319
18:31:32|0.25319
18:31:34|0.2532
18:31:34|0.25321
18:31:37|0.25312
18:31:38|0.25321
18:31:39|0.25321
18:31:40|0.25321
18:31:41|0.25316
18:31:43|0.25311
18:31:43|0.25315
18:31:44|0.25315
18:31:45|0.25315
18:31:46|0.25315
18:31:47|0.25315
18:31:48|0.25315
18:31:49|0.25315
18:31:51|0.25315
18:31:52|0.25315
18:31:53|0.25315
18:31:53|0.25315
18:31:54|0.25314
18:31:55|0.25314
18:31:56|0.25314
18:31:58|0.25314
18:31:58|0.25314
18:32:00|0.25308
18:32:00|0.25299
18:32:01|0.25299
18:32:02|0.25299
18:32:04|0.25299
18:32:04|0.25299
18:32:05|0.25298
18:32:06|0.25308
18:32:08|0.25308
18:32:08|0.25308
18:32:10|0.25296
18:32:10|0.25296
18:32:11|0.25296
18:32:12|0.25296
18:32:13|0.25296
18:32:14|0.25296
18:32:16|0.25295
18:32:16|0.25295
18:32:18|0.25295
18:32:19|0.25295
18:32:20|0.25295
18:32:21|0.25291
18:32:23|0.25291
18:32:23|0.25291
18:32:25|0.25277
18:32:26|0.25277
18:32:26|0.2528
18:32:27|0.2528
18:32:28|0.2528
18:32:30|0.2528
18:32:31|0.2528
18:32:31|0.25278
18:32:32|0.25278
18:32:34|0.25301
18:32:36|0.25301
18:32:38|0.25309
18:32:40|0.25309
18:32:41|0.25309
18:32:43|0.25309
18:32:43|0.25309
18:32:45|0.25303
18:32:45|0.25302
18:32:46|0.25302
18:32:47|0.25286
18:32:49|0.25286
18:32:49|0.25286
18:32:50|0.25287
18:32:52|0.25287
18:32:52|0.25272
18:32:53|0.25271
18:32:54|0.25269
18:32:56|0.25268
18:32:56|0.25264
18:32:57|0.25264
18:32:59|0.25264
18:33:00|0.25264
18:33:00|0.25269
18:33:02|0.25269
18:33:02|0.25269
18:33:04|0.25268
18:33:04|0.25269
18:33:07|0.25269
18:33:07|0.2527
18:33:09|0.2527
18:33:10|0.25276
18:33:11|0.25277
18:33:12|0.25277
18:33:13|0.25277
18:33:14|0.25277
18:33:16|0.25276
18:33:17|0.2527
18:33:17|0.25263
18:33:19|0.25264
18:33:20|0.2528
18:33:21|0.25279
18:33:22|0.25282
18:33:24|0.25282
18:33:25|0.25282
18:33:26|0.25282
18:33:27|0.25269
18:33:27|0.25269
18:33:29|0.25269
18:33:29|0.25257
18:33:30|0.25262
18:33:32|0.25262
18:33:33|0.25262
18:33:34|0.25262
18:33:36|0.25262
18:33:37|0.25258
18:33:38|0.25258
18:33:40|0.25258
18:33:41|0.25258
18:33:43|0.25257
18:33:44|0.25257
18:33:46|0.25267
18:33:46|0.25265
18:33:47|0.25265
18:33:48|0.25265
18:33:50|0.25265
18:33:50|0.25265
18:33:51|0.25265
18:33:52|0.2525
18:33:54|0.25276
18:33:54|0.25276
18:33:55|0.25276
18:33:56|0.25276
18:33:57|0.25276
18:33:58|0.25276
18:33:59|0.25288
18:34:00|0.25288
18:34:01|0.25288
18:34:03|0.25288
18:34:04|0.25294
18:34:04|0.25294
18:34:05|0.25307
18:34:08|0.25309
18:34:09|0.25301
18:34:09|0.25301
18:34:10|0.25303
18:34:12|0.25303
18:34:13|0.25303
18:34:14|0.25303
18:34:15|0.25303
18:34:16|0.25303
18:34:17|0.25303
18:34:18|0.25278
18:34:19|0.25278
18:34:21|0.25278
18:34:22|0.25278
18:34:23|0.25278
18:34:24|0.25278
18:34:25|0.25276
18:34:26|0.25276
18:34:27|0.25276
18:34:29|0.25276
18:34:30|0.25276
18:34:31|0.25276
18:34:32|0.25276
18:34:33|0.25276
18:34:34|0.25283
18:34:35|0.25283
18:34:37|0.25283
18:34:37|0.25283
18:34:38|0.25274
18:34:39|0.25274
18:34:40|0.25274
18:34:42|0.25274
18:34:43|0.25274
18:34:44|0.25274
18:34:45|0.25274
18:34:46|0.25274
18:34:47|0.25272
18:34:48|0.25272
18:34:49|0.25272
18:34:50|0.25272
18:34:51|0.25272
18:34:52|0.25272
18:34:53|0.25272
18:34:54|0.25272
18:34:56|0.25272
18:34:57|0.25272
18:34:57|0.25276
18:35:00|0.25268
18:35:00|0.25257
18:35:01|0.25257
18:35:03|0.25257
18:35:04|0.25257
18:35:04|0.25257
18:35:05|0.25257
18:35:08|0.25262
18:35:08|0.25262
18:35:11|0.25257
18:35:12|0.25261
18:35:12|0.25261
18:35:14|0.25261
18:35:15|0.25265
18:35:16|0.25265
18:35:17|0.25255
18:35:18|0.25254
18:35:19|0.25258
18:35:20|0.25273
18:35:21|0.25257
18:35:22|0.25257
18:35:23|0.25257
18:35:24|0.25257
18:35:25|0.25263
18:35:26|0.25263
18:35:27|0.25263
18:35:28|0.25263
18:35:29|0.25257
18:35:30|0.25255
18:35:31|0.25255
18:35:32|0.25255
18:35:34|0.25255
18:35:34|0.25266
18:35:35|0.25266
18:35:37|0.25266
18:35:39|0.25266
18:35:40|0.25262
18:35:41|0.25262
18:35:43|0.25262
18:35:43|0.25262
18:35:46|0.25262
18:35:47|0.25262
18:35:48|0.25258
18:35:49|0.25258
18:35:51|0.25258
18:35:53|0.25258
18:35:53|0.25258
18:35:54|0.25258
18:35:57|0.25258
18:35:57|0.25258
18:35:59|0.25258
18:35:59|0.25258
18:36:00|0.25258
18:36:01|0.25266
18:36:02|0.25266
18:36:03|0.25266
18:36:05|0.25266
18:36:07|0.25268
18:36:08|0.25271
18:36:09|0.25271
18:36:10|0.25269
18:36:11|0.25269
18:36:12|0.25269
18:36:13|0.25265
18:36:14|0.25265
18:36:15|0.25265
18:36:16|0.25265
18:36:18|0.25265
18:36:19|0.25259
18:36:20|0.2526
18:36:21|0.2526
18:36:23|0.2526
18:36:23|0.2526
18:36:24|0.25253
18:36:26|0.25251
18:36:27|0.25251
18:36:28|0.25251
18:36:29|0.25251
18:36:29|0.25251
18:36:31|0.25251
18:36:32|0.25251
18:36:33|0.25257
18:36:34|0.2526
18:36:35|0.2526
18:36:36|0.2526
18:36:37|0.25255
18:36:39|0.25255
18:36:39|0.25255
18:36:42|0.25266
18:36:43|0.25292
18:36:43|0.25293
18:36:45|0.25286
18:36:46|0.25291
18:36:47|0.25291
18:36:48|0.25297
18:36:49|0.25297
18:36:50|0.25297
18:36:51|0.25297
18:36:52|0.25299
18:36:53|0.25299
18:36:54|0.25299
18:36:55|0.25289
18:36:56|0.25289
18:36:57|0.25289
18:36:58|0.25289
18:36:59|0.25298
18:37:00|0.25298
18:37:02|0.25298
18:37:02|0.25298
18:37:03|0.25298
18:37:04|0.25298
18:37:06|0.25289
18:37:06|0.2528
18:37:07|0.25271
18:37:10|0.25276
18:37:10|0.25276
18:37:12|0.25276
18:37:12|0.25276
18:37:14|0.25276
18:37:15|0.25271
18:37:16|0.25271
18:37:16|0.25271
18:37:18|0.25271
18:37:18|0.25271
18:37:20|0.25271
18:37:21|0.25271
18:37:22|0.25271
18:37:23|0.25271
18:37:24|0.25258
18:37:25|0.25267
18:37:26|0.25267
18:37:27|0.25267
18:37:28|0.25267
18:37:29|0.25274
18:37:30|0.25274
18:37:31|0.25274
18:37:32|0.25274
18:37:33|0.25271
18:37:34|0.25271
18:37:35|0.25278
18:37:36|0.25278
18:37:37|0.25277
18:37:39|0.25288
18:37:40|0.25288
18:37:42|0.25288
18:37:44|0.25288
18:37:44|0.25284
18:37:45|0.25288
18:37:47|0.25278
18:37:47|0.25273
18:37:49|0.25273
18:37:52|0.25273
18:37:52|0.25283
18:37:53|0.25283
18:37:54|0.25283
18:37:55|0.25278
18:37:56|0.25278
18:37:57|0.25278
18:37:59|0.25278
18:38:00|0.25278
18:38:01|0.25284
18:38:01|0.25283
18:38:03|0.25283
18:38:04|0.25283
18:38:04|0.25274
18:38:06|0.25274
18:38:06|0.25284
18:38:08|0.25284
18:38:09|0.25283
18:38:10|0.25283
18:38:11|0.25283
18:38:12|0.25283
18:38:13|0.25283
18:38:14|0.25283
18:38:15|0.25283
18:38:16|0.25283
18:38:17|0.25283
18:38:18|0.25283
18:38:19|0.25271
18:38:21|0.25271
18:38:22|0.25271
18:38:23|0.25271
18:38:24|0.25271
18:38:25|0.25271
18:38:26|0.25271
18:38:27|0.25271
18:38:28|0.25277
18:38:29|0.25277
18:38:30|0.25271
18:38:31|0.25271
18:38:32|0.25271
18:38:33|0.2526
18:38:34|0.25272
18:38:35|0.25272
18:38:36|0.25272
18:38:37|0.25272
18:38:38|0.25272
18:38:40|0.25272
18:38:41|0.25272
18:38:43|0.25272
18:38:43|0.25261
18:38:46|0.25272
18:38:46|0.25272
18:38:49|0.25272
18:38:49|0.25272
18:38:50|0.25279
18:38:51|0.25279
18:38:53|0.25276
18:38:54|0.25267
18:38:55|0.25267
18:38:56|0.25267
18:38:57|0.2527
18:38:58|0.2527
18:39:00|0.25284
18:39:02|0.25307
18:39:02|0.25307
18:39:03|0.25307
18:39:05|0.25307
18:39:06|0.25302
18:39:07|0.25302
18:39:08|0.25302
18:39:09|0.25302
18:39:11|0.25302
18:39:12|0.25305
18:39:14|0.25305
18:39:14|0.25305
18:39:15|0.25305
18:39:16|0.25305
18:39:18|0.25302
18:39:19|0.25302
18:39:20|0.25302
18:39:20|0.25293
18:39:22|0.25292
18:39:23|0.25292
18:39:23|0.25292
18:39:26|0.253
18:39:27|0.253
18:39:28|0.253
18:39:28|0.25296
18:39:29|0.25296
18:39:30|0.25285
18:39:32|0.25285
18:39:32|0.25286
18:39:33|0.25293
18:39:34|0.25293
18:39:35|0.25305
18:39:36|0.25305
18:39:37|0.25305
18:39:39|0.25305
18:39:39|0.25304
18:39:40|0.25303
18:39:42|0.25303
18:39:43|0.25303
18:39:45|0.25303
18:39:45|0.25303
18:39:48|0.25303
18:39:48|0.253
18:39:50|0.253
18:39:51|0.253
18:39:52|0.253
18:39:54|0.253
18:39:55|0.25293
18:39:55|0.25293
18:39:56|0.25293
18:39:58|0.25293
18:39:58|0.25293
18:39:59|0.25293
18:40:00|0.25293
18:40:01|0.25293
18:40:02|0.25293
18:40:03|0.25293
18:40:05|0.25281
18:40:07|0.25261
18:40:08|0.25261
18:40:08|0.25261
18:40:11|0.25276
18:40:11|0.25276
18:40:12|0.25276
18:40:14|0.25276
18:40:14|0.25276
18:40:16|0.25263
18:40:17|0.25263
18:40:18|0.25255
18:40:18|0.25257
18:40:20|0.2525
18:40:20|0.2525
18:40:22|0.25247
18:40:24|0.25247
18:40:24|0.25247
18:40:25|0.25244
18:40:26|0.25244
18:40:27|0.25244
18:40:28|0.25244
18:40:29|0.25244
18:40:30|0.25251
18:40:31|0.25251
18:40:32|0.25251
18:40:33|0.25249
18:40:34|0.25248
18:40:35|0.2523
18:40:36|0.25233
18:40:37|0.25233
18:40:38|0.25233
18:40:39|0.25233
18:40:40|0.25231
18:40:42|0.25231
18:40:44|0.25231
18:40:45|0.25244
18:40:46|0.25244
18:40:48|0.25244
18:40:48|0.25249
18:40:50|0.25249
18:40:51|0.25249
18:40:52|0.25239
18:40:53|0.25239
18:40:54|0.25239
18:40:55|0.25239
18:40:56|0.25248
18:40:58|0.25248
18:40:59|0.25248
18:40:59|0.25248
18:41:00|0.25248
18:41:01|0.25249
18:41:04|0.25249
18:41:05|0.25241
18:41:06|0.25241
18:41:07|0.25241
18:41:08|0.25241
18:41:09|0.25241
18:41:10|0.25241
18:41:11|0.25241
18:41:12|0.25241
18:41:14|0.25241
18:41:14|0.25241
18:41:15|0.25241
18:41:17|0.25241
18:41:17|0.25241
18:41:19|0.2523
18:41:20|0.2523
18:41:21|0.2525
18:41:23|0.2525
18:41:23|0.2525
18:41:25|0.2525
18:41:26|0.2525
18:41:27|0.25235
18:41:28|0.25235
18:41:29|0.25235
18:41:30|0.25247
18:41:30|0.25245
18:41:31|0.25245
18:41:33|0.25226
18:41:34|0.25226
18:41:35|0.2523
18:41:36|0.2523
18:41:37|0.25242
18:41:38|0.2525
18:41:39|0.25259
18:41:40|0.25259
18:41:41|0.25268
18:41:42|0.25248
18:41:44|0.25273
18:41:45|0.25303
18:41:46|0.25292
18:41:47|0.25292
18:41:49|0.25308
18:41:50|0.25297
18:41:50|0.25297
18:41:52|0.25297
18:41:53|0.25297
18:41:53|0.25297
18:41:54|0.25297
18:41:56|0.25294
18:41:56|0.25304
18:41:58|0.25304
18:41:58|0.25298
18:42:01|0.25298
18:42:02|0.25298
18:42:03|0.25298
18:42:04|0.25298
18:42:04|0.25298
18:42:06|0.25298
18:42:06|0.25287
18:42:08|0.25287
18:42:09|0.25287
18:42:09|0.25299
18:42:11|0.25299
18:42:11|0.25299
18:42:13|0.25291
18:42:14|0.25291
18:42:15|0.25291
18:42:16|0.25291
18:42:17|0.25291
18:42:17|0.25291
18:42:19|0.25297
18:42:20|0.25297
18:42:21|0.25297
18:42:22|0.25297
18:42:23|0.25297
18:42:24|0.25297
18:42:25|0.25297
18:42:26|0.25289
18:42:26|0.25289
18:42:28|0.25289
18:42:29|0.25289
18:42:30|0.25289
18:42:31|0.25289
18:42:32|0.25297
18:42:34|0.25306
18:42:35|0.25309
18:42:36|0.25309
18:42:38|0.25309
18:42:38|0.25309
18:42:39|0.25287
18:42:41|0.25299
18:42:41|0.25299
18:42:42|0.25299
18:42:44|0.25287
18:42:45|0.25273
18:42:47|0.25273
18:42:48|0.25273
18:42:50|0.25273
18:42:50|0.25273
18:42:52|0.25273
18:42:53|0.25277
18:42:55|0.25275
18:42:55|0.25275
18:42:57|0.25286
18:42:58|0.25286
18:42:59|0.25302
18:43:00|0.25302
18:43:01|0.25302
18:43:02|0.25302
18:43:03|0.25302
18:43:05|0.25302
18:43:05|0.25302
18:43:06|0.25302
18:43:07|0.253
18:43:08|0.253
18:43:09|0.25299
18:43:10|0.25299
18:43:11|0.25299
18:43:13|0.25299
18:43:14|0.25299
18:43:14|0.25299
18:43:16|0.25299
18:43:17|0.25299
18:43:18|0.25299
18:43:19|0.253
18:43:20|0.25297
18:43:21|0.25297
18:43:22|0.25298
18:43:23|0.25298
18:43:24|0.25291
18:43:25|0.25291
18:43:26|0.25294
18:43:27|0.25294
18:43:28|0.25294
18:43:29|0.25299
18:43:30|0.25299
18:43:31|0.25299
18:43:32|0.25299
18:43:33|0.25299
18:43:34|0.25299
18:43:35|0.25308
18:43:36|0.253
18:43:37|0.253
18:43:38|0.253
18:43:39|0.253
18:43:41|0.253
18:43:42|0.253
18:43:43|0.253
18:43:44|0.253
18:43:46|0.253
18:43:48|0.25306
18:43:50|0.25303
18:43:52|0.25303
18:43:53|0.25303
18:43:54|0.25308
18:43:55|0.25308
18:43:56|0.25308
18:43:58|0.25308
18:43:58|0.25303
18:44:00|0.25303
18:44:01|0.25303
18:44:01|0.25303
18:44:02|0.25297
18:44:05|0.25297
18:44:05|0.25297
18:44:07|0.25297
18:44:08|0.25297
18:44:08|0.25297
18:44:09|0.25297
18:44:11|0.25308
18:44:13|0.25308
18:44:14|0.25308
18:44:14|0.25308
18:44:16|0.25308
18:44:16|0.25303
18:44:18|0.25303
18:44:18|0.25303
18:44:20|0.25303
18:44:21|0.25309
18:44:21|0.25309
18:44:23|0.25309
18:44:23|0.25309
18:44:24|0.25309
18:44:26|0.25309
18:44:27|0.25309
18:44:27|0.25311
18:44:29|0.25311
18:44:30|0.25311
18:44:30|0.25311
18:44:32|0.25311
18:44:32|0.25311
18:44:33|0.25304
18:44:35|0.25304
18:44:35|0.25304
18:44:37|0.25301
18:44:37|0.25301
18:44:39|0.25301
18:44:39|0.25298
18:44:40|0.25298
18:44:41|0.25281
18:44:42|0.25281
18:44:44|0.25302
18:44:44|0.25283
18:44:47|0.25283
18:44:47|0.25283
18:44:48|0.25283
18:44:51|0.25283
18:44:53|0.25283
18:44:54|0.25288
18:44:55|0.25288
18:44:56|0.25288
18:44:58|0.25288
18:44:59|0.25288
18:45:00|0.25288
18:45:01|0.25288
18:45:03|0.25275
18:45:04|0.25269
18:45:05|0.25269
18:45:07|0.25269
18:45:08|0.25269
18:45:09|0.25269
18:45:10|0.25269
18:45:11|0.25289
18:45:12|0.25293
18:45:13|0.25286
18:45:15|0.25286
18:45:16|0.25286
18:45:17|0.25286
18:45:18|0.25286
18:45:19|0.25286
18:45:19|0.25276
18:45:20|0.25287
18:45:22|0.25281
18:45:23|0.25281
18:45:25|0.25281
18:45:26|0.2527
18:45:27|0.2527
18:45:28|0.25261
18:45:29|0.25261
18:45:30|0.25271
18:45:30|0.25281
18:45:31|0.2528
18:45:33|0.2528
18:45:34|0.2528
18:45:34|0.2528
18:45:36|0.2528
18:45:37|0.25277
18:45:37|0.25276
18:45:38|0.25276
18:45:40|0.25267
18:45:40|0.25267
18:45:42|0.25267
18:45:43|0.25267
18:45:43|0.25267
18:45:45|0.25267
18:45:45|0.25267
18:45:47|0.25267
18:45:49|0.25267
18:45:50|0.25267
18:45:52|0.25267
18:45:53|0.25267
18:45:54|0.25267
18:45:55|0.25267
18:45:57|0.25267
18:45:57|0.25267
18:45:58|0.25273
18:45:59|0.25273
18:46:01|0.25273
18:46:03|0.25273
18:46:03|0.25273
18:46:04|0.25273
18:46:05|0.25273
18:46:06|0.25273
18:46:07|0.25259
18:46:09|0.25259
18:46:10|0.25266
18:46:12|0.25266
18:46:12|0.25266
18:46:13|0.25268
18:46:14|0.25268
18:46:15|0.25274
18:46:17|0.25274
18:46:17|0.25274
18:46:18|0.25274
18:46:19|0.25274
18:46:20|0.25274
18:46:21|0.25274
18:46:22|0.25274
18:46:24|0.25267
18:46:24|0.25267
18:46:26|0.25267
18:46:26|0.25267
18:46:27|0.25267
18:46:29|0.25267
18:46:30|0.25267
18:46:31|0.25267
18:46:31|0.25267
18:46:32|0.25267
18:46:34|0.25266
18:46:34|0.25266
18:46:35|0.25266
18:46:36|0.25266
18:46:38|0.25266
18:46:38|0.25266
18:46:40|0.25266
18:46:41|0.25266
18:46:42|0.25266
18:46:42|0.25266
18:46:44|0.25278
18:46:45|0.2528
18:46:46|0.2528
18:46:46|0.25294
18:46:49|0.25294
18:46:51|0.25294
18:46:52|0.25294
18:46:52|0.25299
18:46:54|0.25299
18:46:54|0.25299
18:46:55|0.25299
18:46:56|0.25299
18:46:58|0.25308
18:46:58|0.25308
18:46:59|0.25308
18:47:00|0.25308
18:47:01|0.25311
18:47:03|0.25311
18:47:03|0.25311
18:47:05|0.25311
18:47:05|0.25311
18:47:06|0.25305
18:47:07|0.25305
18:47:10|0.25314
18:47:10|0.25314
18:47:11|0.25314
18:47:12|0.25315
18:47:13|0.25315
18:47:15|0.25321
18:47:15|0.25329
18:47:17|0.25329
18:47:17|0.25329
18:47:19|0.25329
18:47:20|0.25332
18:47:21|0.25333
18:47:22|0.25333
18:47:23|0.25333
18:47:24|0.25333
18:47:25|0.25333
18:47:26|0.25333
18:47:27|0.25333
18:47:29|0.25333
18:47:29|0.25328
18:47:31|0.25328
18:47:32|0.25328
18:47:33|0.25328
18:47:34|0.25328
18:47:35|0.25328
18:47:35|0.25328
18:47:36|0.25328
18:47:38|0.25317
18:47:39|0.25317
18:47:40|0.25317
18:47:41|0.25317
18:47:42|0.25317
18:47:42|0.25317
18:47:45|0.25317
18:47:45|0.25317
18:47:47|0.25329
18:47:47|0.25329
18:47:50|0.25334
18:47:51|0.25334
18:47:52|0.25345
18:47:52|0.25338
18:47:53|0.25338
18:47:54|0.25338
18:47:55|0.25338
18:47:56|0.25338
18:47:57|0.25338
18:47:59|0.25333
18:47:59|0.25333
18:48:01|0.25333
18:48:01|0.25333
18:48:03|0.25333
18:48:04|0.25333
18:48:05|0.25333
18:48:06|0.25333
18:48:07|0.25352
18:48:08|0.25336
18:48:09|0.25333
18:48:11|0.25317
18:48:11|0.25323
18:48:12|0.25325
18:48:13|0.25323
18:48:14|0.25331
18:48:15|0.25331
18:48:17|0.25331
18:48:17|0.25331
18:48:19|0.25331
18:48:19|0.25331
18:48:20|0.25331
18:48:21|0.25331
18:48:24|0.25339
18:48:24|0.25339
18:48:25|0.25339
18:48:26|0.25339
18:48:27|0.25339
18:48:28|0.25339
18:48:30|0.25323
18:48:30|0.25323
18:48:32|0.25317
18:48:33|0.25323
18:48:33|0.25317
18:48:34|0.25294
18:48:36|0.25318
18:48:36|0.25318
18:48:37|0.25318
18:48:38|0.25318
18:48:39|0.25318
18:48:40|0.25303
18:48:42|0.25304
18:48:42|0.25304
18:48:44|0.25304
18:48:45|0.25304
18:48:46|0.25301
18:48:47|0.25301
18:48:47|0.25313
18:48:49|0.25313
18:48:49|0.25313
18:48:52|0.25313
18:48:52|0.25312
18:48:54|0.25312
18:48:55|0.25294
18:48:56|0.25294
18:48:57|0.25294
18:48:58|0.25294
18:48:59|0.25294
18:49:01|0.25299
18:49:02|0.25299
18:49:02|0.25299
18:49:03|0.25299
18:49:04|0.25299
18:49:05|0.25299
18:49:08|0.25294
18:49:08|0.25291
18:49:10|0.25294
18:49:11|0.25294
18:49:12|0.25294
18:49:13|0.25294
18:49:14|0.25294
18:49:14|0.25294
18:49:15|0.25294
18:49:18|0.25294
18:49:20|0.25291
18:49:21|0.25291
18:49:21|0.2528
18:49:22|0.2528
18:49:23|0.25288
18:49:24|0.25288
18:49:26|0.25288
18:49:27|0.25288
18:49:28|0.25288
18:49:29|0.25288
18:49:29|0.25288
18:49:31|0.25288
18:49:32|0.25286
18:49:33|0.2528
18:49:34|0.25285
18:49:35|0.25285
18:49:36|0.25285
18:49:37|0.25285
18:49:39|0.25285
18:49:40|0.2528
18:49:41|0.2528
18:49:42|0.2528
18:49:43|0.25284
18:49:44|0.25285
18:49:45|0.25291
18:49:46|0.25291
18:49:47|0.25291
18:49:48|0.25291
18:49:48|0.25289
18:49:50|0.25289
18:49:51|0.25297
18:49:53|0.25297
18:49:53|0.25297
18:49:54|0.25299
18:49:55|0.25282
18:49:58|0.25282
18:49:58|0.25292
18:49:59|0.25276
18:50:02|0.25276
18:50:02|0.25276
18:50:04|0.25276
18:50:05|0.25276
18:50:07|0.25279
18:50:08|0.25282
18:50:10|0.25293
18:50:10|0.25293
18:50:11|0.25293
18:50:13|0.253
18:50:14|0.253
18:50:15|0.25309
18:50:17|0.25318
18:50:18|0.25332
18:50:19|0.25332
18:50:21|0.25334
18:50:22|0.25334
18:50:23|0.25334
18:50:24|0.25334
18:50:25|0.25334
18:50:26|0.25334
18:50:27|0.25334
18:50:28|0.25332
18:50:29|0.25332
18:50:30|0.25332
18:50:31|0.25332
18:50:32|0.25332
18:50:33|0.25332
18:50:34|0.25332
18:50:35|0.25332
18:50:36|0.25332
18:50:37|0.25332
18:50:38|0.25332
18:50:39|0.25332
18:50:40|0.25332
18:50:41|0.25327
18:50:42|0.25327
18:50:43|0.25327
18:50:44|0.25327
18:50:45|0.25327
18:50:46|0.25323
18:50:47|0.2532
18:50:48|0.2532
18:50:49|0.2532
18:50:50|0.2532
18:50:51|0.2532
18:50:52|0.2532
18:50:53|0.2532
18:50:54|0.2532
18:50:55|0.2532
18:50:56|0.2532
18:50:57|0.2532
18:50:58|0.2532
18:50:59|0.2532
18:51:00|0.2532
18:51:01|0.2532
18:51:02|0.2532
18:51:03|0.2532
18:51:04|0.2532
18:51:06|0.2532
18:51:07|0.25356
18:51:09|0.25337
18:51:10|0.25337
18:51:12|0.25337
18:51:13|0.25337
18:51:14|0.25346
18:51:14|0.25348
18:51:17|0.25348
18:51:17|0.25348
18:51:19|0.25348
18:51:20|0.25346
18:51:21|0.25349
18:51:22|0.25351
18:51:24|0.25348
18:51:24|0.25348
18:51:25|0.25348
18:51:27|0.25348
18:51:27|0.25348
18:51:28|0.25348
18:51:30|0.25348
18:51:31|0.25347
18:51:32|0.25338
18:51:33|0.25338
18:51:33|0.25322
18:51:35|0.25347
18:51:35|0.25347
18:51:36|0.25308
18:51:37|0.25308
18:51:39|0.25321
18:51:40|0.2533
18:51:42|0.2533
18:51:43|0.2533
18:51:44|0.2533
18:51:45|0.2533
18:51:46|0.2533
18:51:47|0.2533
18:51:48|0.2533
18:51:49|0.2534
18:51:50|0.2534
18:51:51|0.2534
18:51:53|0.2534
18:51:55|0.2534
18:51:57|0.25331
18:51:58|0.25339
18:51:59|0.2534
18:52:01|0.25331
18:52:03|0.25331
18:52:04|0.25331
18:52:05|0.25331
18:52:05|0.25331
18:52:07|0.25345
18:52:08|0.25345
18:52:09|0.25345
18:52:10|0.25345
18:52:12|0.25326
18:52:12|0.2533
18:52:13|0.2533
18:52:15|0.25321
18:52:16|0.25321
18:52:17|0.25314
18:52:18|0.25313
18:52:19|0.25339
18:52:19|0.25339
18:52:21|0.25333
18:52:22|0.25333
18:52:23|0.25333
18:52:24|0.25333
18:52:24|0.25333
18:52:26|0.25333
18:52:27|0.25339
18:52:28|0.25339
18:52:29|0.25339
18:52:30|0.2534
18:52:31|0.2534
18:52:32|0.2534
18:52:34|0.25319
18:52:35|0.25319
18:52:35|0.25319
18:52:37|0.25331
18:52:38|0.25335
18:52:39|0.25339
18:52:40|0.2534
18:52:40|0.2534
18:52:42|0.2534
18:52:42|0.2534
18:52:43|0.2535
18:52:44|0.2535
18:52:46|0.2535
18:52:47|0.2535
18:52:48|0.2535
18:52:49|0.25355
18:52:50|0.25363
18:52:51|0.25364
18:52:52|0.25364
18:52:53|0.25364
18:52:54|0.25364
18:52:55|0.25369
18:52:56|0.25375
18:52:57|0.25375
18:52:58|0.25375
18:52:59|0.25377
18:53:01|0.25369
18:53:01|0.25369
18:53:03|0.25369
18:53:04|0.25359
18:53:05|0.25359
18:53:06|0.25371
18:53:07|0.25374
18:53:08|0.25374
18:53:09|0.25374
18:53:11|0.25374
18:53:12|0.25374
18:53:12|0.25362
18:53:14|0.25351
18:53:15|0.25351
18:53:16|0.25347
18:53:17|0.25347
18:53:18|0.25343
18:53:19|0.25343
18:53:20|0.25343
18:53:21|0.25343
18:53:22|0.25343
18:53:23|0.25343
18:53:24|0.25343
18:53:25|0.25343
18:53:26|0.25343
18:53:28|0.25343
18:53:29|0.25343
18:53:30|0.25337
18:53:30|0.25337
18:53:32|0.25337
18:53:32|0.25337
18:53:34|0.25337
18:53:34|0.25352
18:53:36|0.25352
18:53:36|0.25352
18:53:37|0.25352
18:53:39|0.25352
18:53:40|0.25343
18:53:41|0.25343
18:53:42|0.25343
18:53:43|0.25343
18:53:44|0.25343
18:53:45|0.25343
18:53:46|0.25343
18:53:47|0.25343
18:53:48|0.25343
18:53:49|0.25359
18:53:50|0.25359
18:53:51|0.25359
18:53:52|0.25359
18:53:53|0.25359
18:53:55|0.25348
18:53:56|0.25348
18:53:58|0.25348
18:53:58|0.25348
18:53:59|0.25348
18:54:00|0.25348
18:54:02|0.25348
18:54:03|0.25348
18:54:06|0.25354
18:54:07|0.25354
18:54:08|0.25355
18:54:09|0.25355
18:54:10|0.25355
18:54:11|0.25355
18:54:12|0.25355
18:54:14|0.25361
18:54:16|0.25371
18:54:16|0.25371
18:54:19|0.25371
18:54:20|0.25353
18:54:21|0.25353
18:54:22|0.25353
18:54:23|0.25353
18:54:24|0.25353
18:54:25|0.25353
18:54:26|0.25356
18:54:27|0.25356
18:54:28|0.25356
18:54:29|0.25356
18:54:29|0.25356
18:54:31|0.25356
18:54:33|0.25356
18:54:33|0.25356
18:54:35|0.25356
18:54:36|0.25356
18:54:37|0.25356
18:54:38|0.25356
18:54:39|0.25356
18:54:40|0.25356
18:54:41|0.25356
18:54:42|0.25356
18:54:43|0.25361
18:54:44|0.25361
18:54:45|0.25361
18:54:46|0.25361
18:54:47|0.25361
18:54:48|0.25361
18:54:49|0.25361
18:54:50|0.25361
18:54:51|0.25361
18:54:52|0.25361
18:54:53|0.25361
18:54:54|0.25361
18:54:56|0.25363
18:54:57|0.25371
18:54:59|0.2536
18:55:00|0.2536
18:55:01|0.2536
18:55:03|0.25371
18:55:05|0.25377
18:55:06|0.25373
18:55:07|0.25373
18:55:08|0.25397
18:55:09|0.25405
18:55:10|0.25403
18:55:11|0.25411
18:55:12|0.25415
18:55:13|0.25417
18:55:14|0.25428
18:55:15|0.25428
18:55:16|0.25417
18:55:17|0.25428
18:55:18|0.25415
18:55:19|0.25414
18:55:20|0.25427
18:55:21|0.25417
18:55:22|0.25419
18:55:23|0.25419
18:55:24|0.25419
18:55:25|0.25424
18:55:26|0.25418
18:55:27|0.25418
18:55:29|0.25418
18:55:29|0.25401
18:55:31|0.254
18:55:32|0.254
18:55:32|0.254
18:55:34|0.25401
18:55:35|0.25403
18:55:35|0.25403
18:55:37|0.254
18:55:38|0.254
18:55:39|0.254
18:55:40|0.254
18:55:41|0.25382
18:55:42|0.25368
18:55:43|0.25372
18:55:44|0.25375
18:55:45|0.25375
18:55:46|0.25371
18:55:47|0.25372
18:55:48|0.25372
18:55:50|0.25383
18:55:50|0.25395
18:55:51|0.25395
18:55:52|0.25395
18:55:53|0.25395
18:55:54|0.25395
18:55:55|0.25395
18:55:57|0.25399
18:55:57|0.25399
18:55:58|0.25399
18:56:00|0.25399
18:56:01|0.25399
18:56:02|0.25399
18:56:03|0.25399
18:56:04|0.25399
18:56:05|0.25399
18:56:07|0.25399
18:56:07|0.2538
18:56:09|0.2538
18:56:10|0.25389
18:56:12|0.25385
18:56:13|0.25385
18:56:14|0.25385
18:56:15|0.2539
18:56:16|0.2539
18:56:17|0.25385
18:56:18|0.25395
18:56:20|0.25395
18:56:22|0.25371
18:56:22|0.25383
18:56:23|0.25383
18:56:24|0.25383
18:56:25|0.25383
18:56:26|0.25383
18:56:27|0.25371
18:56:28|0.25381
18:56:30|0.25381
18:56:30|0.2538
18:56:32|0.25388
18:56:33|0.2539
18:56:34|0.25399
18:56:35|0.25399
18:56:36|0.25399
18:56:37|0.25399
18:56:38|0.254
18:56:38|0.25405
18:56:40|0.25405
18:56:41|0.25405
18:56:41|0.25405
18:56:42|0.25405
18:56:44|0.25405
18:56:45|0.254
18:56:45|0.254
18:56:47|0.254
18:56:48|0.254
18:56:48|0.25421
18:56:50|0.2542
18:56:50|0.2542
18:56:52|0.2542
18:56:52|0.25422
18:56:54|0.25416
18:56:54|0.25425
18:56:55|0.25425
18:56:56|0.25413
18:56:58|0.2542
18:57:00|0.25422
18:57:00|0.25422
18:57:03|0.2542
18:57:04|0.2542
18:57:05|0.25427
18:57:06|0.25427
18:57:07|0.25434
18:57:08|0.25433
18:57:09|0.25433
18:57:10|0.25433
18:57:11|0.25433
18:57:12|0.2543
18:57:13|0.2543
18:57:14|0.2543
18:57:16|0.25421
18:57:18|0.25416
18:57:19|0.25434
18:57:20|0.25434
18:57:21|0.25434
18:57:23|0.25425
18:57:24|0.25412
18:57:24|0.25412
18:57:26|0.25412
18:57:28|0.2541
18:57:28|0.25411
18:57:31|0.25411
18:57:31|0.25412
18:57:32|0.25412
18:57:33|0.25412
18:57:34|0.25412
18:57:35|0.254
18:57:36|0.25382
18:57:37|0.25397
18:57:38|0.25397
18:57:39|0.25374
18:57:40|0.25373
18:57:41|0.25373
18:57:42|0.25397
18:57:43|0.25397
18:57:44|0.25399
18:57:45|0.25399
18:57:46|0.25399
18:57:47|0.25405
18:57:49|0.25405
18:57:49|0.25412
18:57:50|0.25412
18:57:51|0.25395
18:57:52|0.25395
18:57:54|0.25395
18:57:54|0.25395
18:57:56|0.25395
18:57:57|0.25395
18:57:58|0.25395
18:57:59|0.25395
18:57:59|0.25395
18:58:01|0.25395
18:58:03|0.25395
18:58:03|0.25395
18:58:04|0.25405
18:58:05|0.25405
18:58:06|0.25405
18:58:07|0.25405
18:58:08|0.25405
18:58:09|0.25417
18:58:10|0.25417
18:58:11|0.25405
18:58:12|0.254
18:58:13|0.25399
18:58:14|0.25401
18:58:16|0.25387
18:58:17|0.25387
18:58:18|0.2538
18:58:19|0.25397
18:58:20|0.25397
18:58:21|0.25397
18:58:22|0.25397
18:58:24|0.25397
18:58:24|0.25397
18:58:26|0.25397
18:58:27|0.25397
18:58:28|0.25397
18:58:29|0.25396
18:58:31|0.25405
18:58:31|0.25396
18:58:33|0.25396
18:58:34|0.25396
18:58:34|0.25396
18:58:35|0.25389
18:58:38|0.25385
18:58:38|0.25385
18:58:39|0.25385
18:58:40|0.25385
18:58:42|0.25402
18:58:42|0.25402
18:58:44|0.25402
18:58:44|0.25402
18:58:46|0.25391
18:58:47|0.25393
18:58:48|0.25395
18:58:49|0.2538
18:58:51|0.2538
18:58:52|0.25375
18:58:53|0.25382
18:58:54|0.25382
18:58:55|0.25386
18:58:56|0.25386
18:58:57|0.25386
18:58:58|0.25376
18:58:59|0.25376
18:59:00|0.25376
18:59:01|0.25376
18:59:03|0.25376
18:59:04|0.25376
18:59:05|0.25369
18:59:07|0.25369
18:59:07|0.25369
18:59:10|0.2536
18:59:12|0.25361
18:59:12|0.25356
18:59:13|0.25346
18:59:15|0.25346
18:59:16|0.25341
18:59:17|0.25341
18:59:17|0.25354
18:59:20|0.25356
18:59:20|0.25356
18:59:21|0.25356
18:59:23|0.25356
18:59:24|0.25361
18:59:25|0.25344
18:59:26|0.25344
18:59:27|0.25344
18:59:29|0.25344
18:59:30|0.25344
18:59:31|0.25347
18:59:32|0.25347
18:59:33|0.25347
18:59:34|0.25347
18:59:35|0.25361
18:59:36|0.25361
18:59:37|0.25361
18:59:38|0.25361
18:59:39|0.25361
18:59:40|0.25361
18:59:41|0.25361
18:59:42|0.25361
18:59:43|0.25351
18:59:44|0.25351
18:59:45|0.25351
18:59:46|0.25351
18:59:47|0.25351
18:59:48|0.25351
18:59:50|0.25351
18:59:51|0.25351
18:59:52|0.25351
18:59:53|0.25351
18:59:54|0.25368
18:59:55|0.25368
18:59:56|0.25368
18:59:57|0.25368
18:59:58|0.25368
18:59:59|0.25368
19:00:00|0.25368
19:00:02|0.25368
19:00:04|0.25368
19:00:06|0.25368
19:00:07|0.25382
19:00:08|0.25382
19:00:10|0.25382
19:00:11|0.25382
19:00:13|0.25402
19:00:14|0.25381
19:00:15|0.25381
19:00:16|0.25381
19:00:17|0.25381
19:00:18|0.25361
19:00:19|0.25361
19:00:20|0.25361
19:00:21|0.25362
19:00:22|0.2536
19:00:23|0.25375
19:00:24|0.25375
19:00:25|0.25399
19:00:26|0.25399
19:00:28|0.25399
19:00:28|0.25399
19:00:29|0.25399
19:00:30|0.25399
19:00:32|0.25399
19:00:32|0.25399
19:00:33|0.25399
19:00:35|0.25399
19:00:35|0.25399
19:00:36|0.25399
19:00:39|0.25405
19:00:39|0.25405
19:00:40|0.25405
19:00:41|0.25405
19:00:42|0.25395
19:00:43|0.25396
19:00:45|0.25396
19:00:46|0.25396
19:00:47|0.25396
19:00:49|0.25396
19:00:50|0.25398
19:00:51|0.25398
19:00:53|0.254
19:00:53|0.254
19:00:54|0.25399
19:00:55|0.25404
19:00:56|0.25407
19:00:57|0.25412
19:00:59|0.25417
19:01:00|0.25421
19:01:02|0.25421
19:01:02|0.25427
19:01:04|0.25427
19:01:05|0.25427
19:01:06|0.25427
19:01:07|0.25427
19:01:08|0.25427
19:01:10|0.25427
19:01:11|0.25422
19:01:12|0.25422
19:01:14|0.25422
19:01:15|0.25422
19:01:15|0.25422
19:01:17|0.25421
19:01:18|0.25434
19:01:20|0.25428
19:01:21|0.25438
19:01:22|0.25438
19:01:23|0.25438
19:01:25|0.25413
19:01:26|0.25405
19:01:27|0.25405
19:01:28|0.25406
19:01:29|0.25403
19:01:30|0.25403
19:01:31|0.2541
19:01:32|0.2541
19:01:33|0.2541
19:01:34|0.2541
19:01:35|0.25415
19:01:36|0.25414
19:01:37|0.25414
19:01:38|0.25414
19:01:39|0.25414
19:01:40|0.2543
19:01:41|0.2543
19:01:42|0.25433
19:01:43|0.25436
19:01:44|0.25436
19:01:45|0.25436
19:01:46|0.25436
19:01:47|0.2545
19:01:48|0.2545
19:01:49|0.2545
19:01:50|0.2545
19:01:51|0.2545
19:01:52|0.2545
19:01:53|0.2545
19:01:54|0.2545
19:01:55|0.2544
19:01:56|0.2544
19:01:57|0.25443
19:01:58|0.25443
19:01:59|0.25443
19:02:00|0.25443
19:02:01|0.25443
19:02:03|0.25443
19:02:05|0.25442
19:02:06|0.25443
19:02:07|0.25443
19:02:08|0.25453
19:02:09|0.25462
19:02:11|0.25464
19:02:13|0.25468
19:02:15|0.25467
19:02:15|0.25458
19:02:17|0.25468
19:02:17|0.25467
19:02:19|0.25473
19:02:20|0.25476
19:02:21|0.25476
19:02:22|0.25476
19:02:23|0.25479
19:02:24|0.25481
19:02:25|0.25475
19:02:26|0.25473
19:02:28|0.25475
19:02:29|0.25475
19:02:30|0.25475
19:02:31|0.25475
19:02:32|0.25475
19:02:33|0.25475
19:02:34|0.25484
19:02:35|0.25484
19:02:36|0.25487
19:02:37|0.25494
19:02:38|0.25494
19:02:40|0.25492
19:02:41|0.25492
19:02:42|0.25489
19:02:44|0.25489
19:02:45|0.25497
19:02:46|0.25497
19:02:47|0.25497
19:02:47|0.2548
19:02:48|0.2548
19:02:49|0.2548
19:02:50|0.2548
19:02:51|0.25467
19:02:52|0.25454
19:02:54|0.25467
19:02:55|0.25467
19:02:56|0.25454
19:02:56|0.25463
19:02:58|0.25463
19:02:59|0.25463
19:02:59|0.25463
19:03:00|0.25463
19:03:01|0.25462
19:03:04|0.25462
19:03:05|0.25463
19:03:07|0.25445
19:03:08|0.25428
19:03:09|0.25453
19:03:10|0.2543
19:03:11|0.2543
19:03:13|0.25444
19:03:14|0.25453
19:03:15|0.25467
19:03:17|0.25462
19:03:17|0.25476
19:03:19|0.25462
19:03:19|0.25462
19:03:22|0.25462
19:03:22|0.25456
19:03:24|0.25456
19:03:25|0.25456
19:03:26|0.25456
19:03:27|0.25456
19:03:28|0.25456
19:03:30|0.25456
19:03:32|0.25456
19:03:33|0.25465
19:03:34|0.25465
19:03:36|0.25465
19:03:37|0.25465
19:03:38|0.25465
19:03:39|0.25465
19:03:39|0.25482
19:03:41|0.25482
19:03:42|0.25482
19:03:43|0.25482
19:03:43|0.25482
19:03:44|0.25482
19:03:46|0.25482
19:03:48|0.25473
19:03:49|0.25473
19:03:49|0.25473
19:03:50|0.25473
19:03:51|0.25473
19:03:52|0.25473
19:03:53|0.25473
19:03:54|0.25473
19:03:55|0.2547
19:03:57|0.25472
19:03:57|0.2546
19:03:58|0.2546
19:03:59|0.25462
19:04:00|0.25462
19:04:01|0.25462
19:04:02|0.25462
19:04:03|0.25462
19:04:06|0.25462
19:04:07|0.25462
19:04:07|0.25462
19:04:09|0.25462
19:04:11|0.25462
19:04:12|0.25462
19:04:13|0.25456
19:04:15|0.25456
19:04:15|0.25456
19:04:17|0.25456
19:04:19|0.25456
19:04:19|0.25456
19:04:21|0.25456
19:04:22|0.25427
19:04:23|0.25437
19:04:24|0.25437
19:04:26|0.25437
19:04:28|0.25436
19:04:28|0.25436
19:04:30|0.25436
19:04:31|0.25438
19:04:32|0.25438
19:04:33|0.25438
19:04:34|0.25438
19:04:35|0.25427
19:04:37|0.25438
19:04:37|0.25438
19:04:38|0.25434
19:04:40|0.25434
19:04:41|0.25434
19:04:41|0.25434
19:04:42|0.25434
19:04:44|0.25432
19:04:45|0.25432
19:04:46|0.25432
19:04:48|0.25432
19:04:48|0.25432
19:04:49|0.25434
19:04:50|0.25427
19:04:51|0.25426
19:04:53|0.25426
19:04:53|0.25429
19:04:54|0.25429
19:04:56|0.25429
19:04:57|0.25434
19:04:58|0.2546
19:04:59|0.2546
19:04:59|0.2546
19:05:01|0.2546
19:05:02|0.2546
19:05:04|0.25471
19:05:05|0.25472
19:05:07|0.25472
19:05:08|0.25473
19:05:08|0.25473
19:05:10|0.25473
19:05:11|0.25473
19:05:12|0.25473
19:05:12|0.25473
19:05:15|0.25473
19:05:15|0.25473
19:05:17|0.25478
19:05:17|0.25478
19:05:19|0.25483
19:05:19|0.25483
19:05:20|0.2548
19:05:21|0.2548
19:05:22|0.2548
19:05:23|0.2548
19:05:25|0.25476
19:05:26|0.25472
19:05:27|0.25472
19:05:27|0.25472
19:05:28|0.25472
19:05:31|0.2548
19:05:32|0.2548
19:05:32|0.25467
19:05:33|0.25467
19:05:35|0.25467
19:05:36|0.25467
19:05:37|0.25467
19:05:38|0.25473
19:05:38|0.25473
19:05:39|0.25473
19:05:40|0.25473
19:05:42|0.25473
19:05:43|0.25473
19:05:44|0.25473
19:05:44|0.25473
19:05:46|0.2548
19:05:46|0.2548
19:05:48|0.25458
19:05:49|0.25458
19:05:50|0.25458
19:05:51|0.25458
19:05:51|0.25458
19:05:52|0.25458
19:05:54|0.25458
19:05:54|0.25462
19:05:55|0.25462
19:05:57|0.25462
19:05:58|0.25462
19:05:59|0.25462
19:06:00|0.25462
19:06:01|0.25462
19:06:01|0.25463
19:06:02|0.25466
19:06:04|0.25482
19:06:05|0.25482
19:06:06|0.25478
19:06:07|0.25469
19:06:09|0.25477
19:06:09|0.25475
19:06:12|0.25475
19:06:12|0.25487
19:06:13|0.25487
19:06:15|0.25487
19:06:15|0.25487
19:06:16|0.25487
19:06:17|0.25487
19:06:19|0.25482
19:06:20|0.2549
19:06:22|0.25483
19:06:22|0.25483
19:06:23|0.25483
19:06:25|0.25483
19:06:26|0.25481
19:06:27|0.25481
19:06:28|0.25481
19:06:29|0.25483
19:06:30|0.25483
19:06:31|0.25483
19:06:32|0.25483
19:06:33|0.25483
19:06:34|0.25466
19:06:35|0.25483
19:06:36|0.25483
19:06:37|0.25483
19:06:38|0.25483
19:06:39|0.25493
19:06:40|0.25493
19:06:41|0.25493
19:06:42|0.25487
19:06:43|0.25487
19:06:44|0.25487
19:06:45|0.25487
19:06:47|0.25493
19:06:47|0.25493
19:06:48|0.25493
19:06:50|0.25493
19:06:50|0.25493
19:06:52|0.25493
19:06:52|0.25493
19:06:54|0.25487
19:06:55|0.25488
19:06:55|0.25488
19:06:56|0.25477
19:06:57|0.25477
19:06:59|0.25477
19:06:59|0.25477
19:07:01|0.25482
19:07:01|0.25482
19:07:03|0.25482
19:07:04|0.25458
19:07:04|0.25458
19:07:06|0.25458
19:07:06|0.25458
19:07:09|0.25465
19:07:10|0.25465
19:07:12|0.25472
19:07:13|0.25472
19:07:14|0.25475
19:07:15|0.2548
19:07:16|0.2548
19:07:17|0.2548
19:07:17|0.2548
19:07:19|0.25489
19:07:19|0.25484
19:07:21|0.25492
19:07:22|0.25492
19:07:23|0.25497
19:07:24|0.25497
19:07:25|0.25497
19:07:26|0.25497
19:07:27|0.25497
19:07:28|0.25497
19:07:29|0.25497
19:07:30|0.25497
19:07:30|0.25497
19:07:31|0.25497
19:07:32|0.25497
19:07:34|0.25497
19:07:34|0.25497
19:07:36|0.25492
19:07:36|0.25499
19:07:38|0.25499
19:07:39|0.25499
19:07:40|0.25499
19:07:42|0.25499
19:07:43|0.25476
19:07:43|0.25476
19:07:45|0.25487
19:07:45|0.25487
19:07:46|0.25487
19:07:47|0.25487
19:07:48|0.25487
19:07:49|0.25481
19:07:51|0.25481
19:07:52|0.25481
19:07:53|0.25481
19:07:53|0.25481
19:07:54|0.25481
19:07:56|0.25481
19:07:56|0.25481
19:07:57|0.25481
19:07:59|0.25481
19:07:59|0.25481
19:08:01|0.2551
19:08:01|0.25496
19:08:02|0.25496
19:08:04|0.25496
19:08:04|0.25496
19:08:06|0.25498
19:08:07|0.25498
19:08:09|0.25498
19:08:10|0.25496
19:08:10|0.25496
19:08:12|0.25496
19:08:14|0.255
19:08:15|0.255
19:08:16|0.255
19:08:17|0.255
19:08:18|0.255
19:08:19|0.25494
19:08:20|0.25494
19:08:22|0.25492
19:08:22|0.25481
19:08:24|0.25481
19:08:25|0.25481
19:08:26|0.25481
19:08:27|0.2547
19:08:29|0.2547
19:08:29|0.25471
19:08:31|0.25471
19:08:31|0.25471
19:08:32|0.25471
19:08:35|0.25471
19:08:36|0.25471
19:08:36|0.25471
19:08:38|0.25471
19:08:38|0.25471
19:08:40|0.25471
19:08:42|0.25482
19:08:43|0.25482
19:08:44|0.25482
19:08:44|0.25479
19:08:46|0.25479
19:08:47|0.25479
19:08:47|0.25479
19:08:48|0.25479
19:08:50|0.25479
19:08:51|0.25479
19:08:51|0.25479
19:08:53|0.25479
19:08:54|0.25479
19:08:54|0.25479
19:08:55|0.25479
19:08:57|0.25479
19:08:58|0.25479
19:08:58|0.25479
19:08:59|0.25479
19:09:01|0.25479
19:09:01|0.25479
19:09:02|0.25482
19:09:04|0.25482
19:09:05|0.25482
19:09:05|0.25482
19:09:07|0.25482
19:09:07|0.25482
19:09:09|0.25472
19:09:10|0.25485
19:09:12|0.25485
19:09:14|0.2549
19:09:15|0.2549
19:09:15|0.2549
19:09:18|0.2549
19:09:19|0.25497
19:09:19|0.25497
19:09:22|0.25497
19:09:24|0.25497
19:09:24|0.25497
19:09:25|0.25497
19:09:26|0.25497
19:09:27|0.25497
19:09:28|0.25497
19:09:29|0.25497
19:09:30|0.25512
19:09:31|0.25506
19:09:32|0.25504
19:09:33|0.25504
19:09:35|0.25504
19:09:35|0.25504
19:09:37|0.25504
19:09:37|0.25504
19:09:38|0.25504
19:09:39|0.25504
19:09:42|0.25499
19:09:42|0.25499
19:09:44|0.25499
19:09:44|0.25498
19:09:45|0.25498
19:09:46|0.25498
19:09:47|0.25502
19:09:48|0.25504
19:09:49|0.25504
19:09:51|0.25504
19:09:52|0.25504
19:09:52|0.25505
19:09:53|0.25509
19:09:55|0.25509
19:09:55|0.25511
19:09:57|0.25511
19:09:58|0.25515
19:09:58|0.25513
19:09:59|0.2552
19:10:00|0.2552
19:10:01|0.25521
19:10:02|0.25521
19:10:04|0.25521
19:10:06|0.25507
19:10:07|0.25504
19:10:08|0.25504
19:10:09|0.25504
19:10:10|0.25499
19:10:12|0.25499
19:10:12|0.25499
19:10:13|0.25498
19:10:14|0.25492
19:10:17|0.25498
19:10:17|0.25498
19:10:18|0.25504
19:10:19|0.25504
19:10:20|0.25504
19:10:21|0.25504
19:10:22|0.25504
19:10:23|0.25499
19:10:24|0.25499
19:10:25|0.25499
19:10:26|0.25499
19:10:27|0.25499
19:10:28|0.25499
19:10:29|0.25499
19:10:31|0.25507
19:10:32|0.255
19:10:33|0.25479
19:10:34|0.25479
19:10:35|0.25479
19:10:36|0.25481
19:10:37|0.25481
19:10:38|0.25481
19:10:39|0.25479
19:10:40|0.2547
19:10:41|0.25475
19:10:42|0.25475
19:10:43|0.25475
19:10:44|0.25479
19:10:45|0.25485
19:10:46|0.25485
19:10:47|0.25485
19:10:48|0.25485
19:10:49|0.25485
19:10:50|0.25475
19:10:51|0.25457
19:10:52|0.25457
19:10:53|0.2546
19:10:54|0.2546
19:10:55|0.2546
19:10:56|0.2546
19:10:57|0.2546
19:10:58|0.25461
19:10:59|0.25461
19:11:00|0.25461
19:11:01|0.25461
19:11:02|0.25462
19:11:04|0.25461
19:11:05|0.25461
19:11:06|0.25457
19:11:07|0.25457
19:11:08|0.25457
19:11:09|0.25457
19:11:10|0.25459
19:11:11|0.25459
19:11:13|0.2546
19:11:14|0.2546
19:11:16|0.2546
19:11:17|0.2546
19:11:19|0.25446
19:11:21|0.25449
19:11:22|0.25451
19:11:23|0.25451
19:11:24|0.25458
19:11:25|0.25458
19:11:27|0.25458
19:11:27|0.2546
19:11:29|0.2546
19:11:30|0.2546
19:11:32|0.2546
19:11:32|0.2546
19:11:34|0.2546
19:11:34|0.25458
19:11:35|0.25458
19:11:38|0.25458
19:11:39|0.25458
19:11:39|0.25458
19:11:40|0.25458
19:11:41|0.25458
19:11:42|0.25446
19:11:43|0.25422
19:11:45|0.25417
19:11:45|0.25417
19:11:46|0.25417
19:11:47|0.25417
19:11:50|0.25417
19:11:50|0.25436
19:11:51|0.25452
19:11:52|0.25452
19:11:53|0.25452
19:11:54|0.25452
19:11:55|0.25458
19:11:57|0.25458
19:11:58|0.25449
19:11:58|0.25449
19:11:59|0.25449
19:12:00|0.25447
19:12:01|0.25447
19:12:03|0.25447
19:12:04|0.25447
19:12:05|0.25447
19:12:06|0.25447
19:12:07|0.25438
19:12:08|0.25438
19:12:09|0.25438
19:12:10|0.25435
19:12:11|0.25435
19:12:12|0.25435
19:12:14|0.25423
19:12:16|0.25423
19:12:17|0.25423
19:12:17|0.25424
19:12:19|0.25424
19:12:19|0.25423
19:12:21|0.25423
19:12:22|0.25424
19:12:22|0.25424
19:12:25|0.25447
19:12:26|0.25432
19:12:27|0.25436
19:12:28|0.25437
19:12:29|0.25437
19:12:30|0.25437
19:12:32|0.25437
19:12:32|0.25437
19:12:33|0.25437
19:12:34|0.25441
19:12:36|0.25441
19:12:37|0.25441
19:12:38|0.25441
19:12:38|0.25441
19:12:40|0.25441
19:12:40|0.25443
19:12:41|0.25443
19:12:43|0.25443
19:12:44|0.25429
19:12:45|0.25429
19:12:46|0.25429
19:12:47|0.25429
19:12:48|0.25429
19:12:49|0.2543
19:12:50|0.25414
19:12:50|0.25417
19:12:52|0.25417
19:12:53|0.25417
19:12:53|0.25417
19:12:54|0.25417
19:12:56|0.25417
19:12:58|0.25427
19:12:59|0.25427
19:13:00|0.25432
19:13:01|0.2542
19:13:01|0.2542
19:13:03|0.2542
19:13:05|0.25419
19:13:05|0.25419
19:13:06|0.25403
19:13:08|0.25403
19:13:08|0.25403
19:13:10|0.25403
19:13:11|0.25405
19:13:12|0.25405
19:13:13|0.25405
19:13:13|0.25405
19:13:16|0.25405
19:13:17|0.25402
19:13:18|0.25399
19:13:19|0.25392
19:13:20|0.25392
19:13:22|0.25392
19:13:22|0.25399
19:13:23|0.25391
19:13:24|0.25397
19:13:25|0.25393
19:13:26|0.2539
19:13:28|0.25391
19:13:29|0.25395
19:13:30|0.25395
19:13:31|0.25395
19:13:33|0.25395
19:13:34|0.25391
19:13:35|0.25394
19:13:36|0.25395
19:13:37|0.25395
19:13:38|0.25395
19:13:39|0.25395
19:13:40|0.25391
19:13:41|0.25382
19:13:42|0.25373
19:13:43|0.25379
19:13:44|0.25384
19:13:45|0.25379
19:13:46|0.25379
19:13:48|0.25379
19:13:48|0.25373
19:13:51|0.25368
19:13:51|0.25368
19:13:52|0.25368
19:13:53|0.25379
19:13:54|0.25385
19:13:55|0.25397
19:13:56|0.2541
19:13:57|0.2541
19:13:58|0.25401
19:13:59|0.25401
19:14:00|0.25401
19:14:01|0.25412
19:14:02|0.25412
19:14:03|0.25412
19:14:04|0.25412
19:14:05|0.25412
19:14:06|0.25427
19:14:07|0.25427
19:14:08|0.25424
19:14:09|0.25429
19:14:10|0.25429
19:14:11|0.25429
19:14:12|0.25425
19:14:14|0.25425
19:14:15|0.25425
19:14:17|0.25428
19:14:18|0.25433
19:14:19|0.25433
19:14:20|0.25431
19:14:20|0.2543
19:14:22|0.2543
19:14:23|0.2543
19:14:24|0.2543
19:14:26|0.25429
19:14:27|0.2543
19:14:28|0.25426
19:14:29|0.25426
19:14:30|0.25421
19:14:31|0.25434
19:14:32|0.25434
19:14:33|0.25434
19:14:34|0.25442
19:14:35|0.25462
19:14:36|0.25446
19:14:37|0.25452
19:14:38|0.25452
19:14:39|0.25452
19:14:41|0.2543
19:14:42|0.2543
19:14:43|0.25428
19:14:44|0.25441
19:14:46|0.25446
19:14:47|0.25445
19:14:48|0.2544
19:14:49|0.2544
19:14:51|0.2544
19:14:51|0.25452
19:14:53|0.25452
19:14:54|0.25452
19:14:54|0.25452
19:14:56|0.25452
19:14:57|0.25451
19:14:57|0.25451
19:14:58|0.25456
19:14:59|0.25456
19:15:01|0.25451
19:15:02|0.25451
19:15:03|0.25436
19:15:04|0.25445
19:15:05|0.25445
19:15:06|0.25442
19:15:07|0.25442
19:15:08|0.25447
19:15:09|0.25447
19:15:10|0.25447
19:15:11|0.2543
19:15:12|0.25427
19:15:13|0.25441
19:15:14|0.25429
19:15:15|0.25429
19:15:18|0.25429
19:15:19|0.25415
19:15:19|0.25413
19:15:21|0.25417
19:15:22|0.25417
19:15:23|0.25413
19:15:25|0.25414
19:15:26|0.25415
19:15:26|0.25415
19:15:28|0.25415
19:15:29|0.254
19:15:29|0.25395
19:15:30|0.25395
19:15:33|0.25409
19:15:34|0.25396
19:15:35|0.25395
19:15:36|0.25395
19:15:37|0.25398
19:15:38|0.2541
19:15:40|0.2541
19:15:40|0.254
19:15:41|0.25402
19:15:42|0.2541
19:15:43|0.25419
19:15:44|0.25418
19:15:45|0.2541
19:15:46|0.2541
19:15:47|0.2544
19:15:48|0.2544
19:15:49|0.25443
19:15:50|0.25414
19:15:51|0.25436
19:15:52|0.25436
19:15:53|0.25436
19:15:54|0.25428
19:15:55|0.25411
19:15:56|0.25428
19:15:57|0.25428
19:15:58|0.25428
19:15:59|0.2541
19:16:00|0.2541
19:16:01|0.25414
19:16:02|0.25428
19:16:04|0.25428
19:16:04|0.25439
19:16:05|0.25439
19:16:06|0.25425
19:16:07|0.25439
19:16:08|0.2544
19:16:10|0.25436
19:16:10|0.25436
19:16:11|0.25436
19:16:12|0.25436
19:16:14|0.25419
19:16:14|0.25436
19:16:16|0.25436
19:16:18|0.2544
19:16:19|0.25439
19:16:21|0.25439
19:16:22|0.25425
19:16:23|0.25421
19:16:25|0.25426
19:16:26|0.25425
19:16:28|0.25425
19:16:29|0.25425
19:16:31|0.25425
19:16:31|0.25425
19:16:32|0.25435
19:16:34|0.25417
19:16:35|0.25425
19:16:36|0.25433
19:16:37|0.25433
19:16:38|0.25432
19:16:39|0.25433
19:16:40|0.25429
19:16:41|0.25437
19:16:42|0.25458
19:16:43|0.25457
19:16:44|0.25449
19:16:45|0.2545
19:16:46|0.25449
19:16:48|0.2545
19:16:49|0.25448
19:16:50|0.25455
19:16:51|0.25476
19:16:52|0.25458
19:16:53|0.25451
19:16:54|0.25451
19:16:55|0.2545
19:16:56|0.2545
19:16:57|0.2545
19:16:58|0.25454
19:16:59|0.25454
19:17:00|0.25463
19:17:01|0.25468
19:17:02|0.25468
19:17:03|0.25458
19:17:04|0.25458
19:17:05|0.25458
19:17:06|0.25458
19:17:07|0.25458
19:17:09|0.25471
19:17:10|0.25473
19:17:12|0.25473
19:17:12|0.25473
19:17:14|0.25473
19:17:15|0.25489
19:17:16|0.25489
19:17:17|0.25489
19:17:19|0.25489
19:17:20|0.25486
19:17:21|0.25486
19:17:22|0.25487
19:17:24|0.25492
19:17:26|0.25491
19:17:26|0.25491
19:17:29|0.25492
19:17:29|0.25492
19:17:32|0.25496
19:17:33|0.25506
19:17:34|0.25494
19:17:35|0.25506
19:17:35|0.25506
19:17:37|0.25506
19:17:38|0.25507
19:17:39|0.25498
19:17:39|0.25497
19:17:41|0.25498
19:17:42|0.25496
19:17:43|0.25496
19:17:44|0.25496
19:17:46|0.25495
19:17:47|0.2548
19:17:47|0.2548
19:17:49|0.25487
19:17:49|0.25482
19:17:51|0.25482
19:17:51|0.25488
19:17:52|0.25494
19:17:53|0.25495
19:17:54|0.25495
19:17:55|0.25487
19:17:56|0.25487
19:17:58|0.25495
19:17:58|0.25499
19:18:00|0.2548
19:18:00|0.2548
19:18:02|0.25481
19:18:02|0.25481
19:18:04|0.255
19:18:05|0.255
19:18:06|0.25512
19:18:07|0.25509
19:18:08|0.25509
19:18:09|0.25504
19:18:10|0.2552
19:18:11|0.25511
19:18:13|0.25511
19:18:14|0.25521
19:18:14|0.25521
19:18:15|0.25521
19:18:16|0.255
19:18:17|0.2549
19:18:18|0.25504
19:18:19|0.25504
19:18:22|0.25514
19:18:23|0.25507
19:18:23|0.25521
19:18:26|0.2552
19:18:27|0.2552
19:18:29|0.2552
19:18:30|0.25521
19:18:31|0.25521
19:18:32|0.25525
19:18:33|0.25525
19:18:34|0.25525
19:18:35|0.25529
19:18:36|0.25532
19:18:37|0.25541
19:18:38|0.25549
19:18:39|0.25545
19:18:40|0.25547
19:18:42|0.25554
19:18:42|0.2554
19:18:44|0.25554
19:18:44|0.2555
19:18:46|0.25562
19:18:46|0.25562
19:18:49|0.25557
19:18:49|0.25579
19:18:51|0.25579
19:18:51|0.25591
19:18:52|0.25591
19:18:53|0.25587
19:18:54|0.25576
19:18:57|0.25576
19:18:58|0.25591
19:18:58|0.25584
19:19:01|0.25591
19:19:02|0.25596
19:19:03|0.25581
19:19:04|0.25583
19:19:05|0.25557
19:19:06|0.2559
19:19:07|0.25584
19:19:09|0.25593
19:19:10|0.25595
19:19:11|0.256
19:19:12|0.25598
19:19:13|0.25598
19:19:14|0.25598
19:19:15|0.25581
19:19:16|0.25579
19:19:18|0.25589
19:19:18|0.25592
19:19:20|0.25592
19:19:21|0.25593
19:19:21|0.25593
19:19:23|0.25593
19:19:24|0.25581
19:19:25|0.25581
19:19:26|0.25582
19:19:27|0.25582
19:19:28|0.25582
19:19:29|0.25582
19:19:30|0.25601
19:19:31|0.25592
19:19:32|0.256
19:19:34|0.25601
19:19:34|0.25601
19:19:36|0.25583
19:19:37|0.25596
19:19:38|0.25593
19:19:38|0.25593
19:19:40|0.25582
19:19:41|0.25581
19:19:41|0.25592
19:19:43|0.25597
19:19:44|0.25583
19:19:45|0.25584
19:19:46|0.25597
19:19:48|0.25596
19:19:48|0.25596
19:19:50|0.25596
19:19:51|0.25587
19:19:52|0.25587
19:19:53|0.25596
19:19:53|0.25604
19:19:55|0.25608
19:19:55|0.25616
19:19:57|0.25616
19:19:58|0.25617
19:19:59|0.25617
19:20:00|0.25617
19:20:01|0.25612
19:20:02|0.25612
19:20:03|0.25612
19:20:04|0.25623
19:20:05|0.25624
19:20:06|0.2564
19:20:07|0.25624
19:20:08|0.25638
19:20:09|0.25637
19:20:10|0.25637
19:20:11|0.25624
19:20:12|0.25624
19:20:13|0.25624
19:20:15|0.25608
19:20:16|0.25608
19:20:18|0.25608
19:20:18|0.25623
19:20:19|0.25637
19:20:20|0.25637
19:20:22|0.25637
19:20:24|0.25641
19:20:26|0.25613
19:20:26|0.256
19:20:29|0.2562
19:20:29|0.25634
19:20:31|0.25606
19:20:32|0.25623
19:20:34|0.25643
19:20:35|0.25643
19:20:36|0.25634
19:20:37|0.25626
19:20:38|0.25626
19:20:39|0.25626
19:20:39|0.25626
19:20:40|0.25628
19:20:41|0.25631
19:20:43|0.25641
19:20:43|0.25642
19:20:46|0.25642
19:20:46|0.25642
19:20:48|0.25642
19:20:48|0.25646
19:20:49|0.2565
19:20:50|0.2565
19:20:52|0.2565
19:20:52|0.25642
19:20:54|0.25645
19:20:56|0.25631
19:20:57|0.25628
19:20:57|0.25633
19:20:59|0.25646
19:20:59|0.2565
19:21:00|0.25629
19:21:01|0.2565
19:21:03|0.2565
19:21:03|0.2565
19:21:05|0.2565
19:21:06|0.2565
19:21:07|0.2565
19:21:08|0.25645
19:21:09|0.2565
19:21:10|0.2565
19:21:11|0.2565
19:21:12|0.25648
19:21:13|0.2565
19:21:13|0.25649
19:21:15|0.2565
19:21:15|0.2565
19:21:17|0.2565
19:21:18|0.25642
19:21:19|0.2565
19:21:20|0.2565
19:21:21|0.25649
19:21:23|0.25634
19:21:24|0.2565
19:21:25|0.25649
19:21:27|0.2565
19:21:28|0.25645
19:21:28|0.2566
19:21:29|0.25637
19:21:31|0.25662
19:21:33|0.2566
19:21:33|0.2566
19:21:34|0.2566
19:21:35|0.2566
19:21:36|0.25665
19:21:37|0.25664
19:21:39|0.25662
19:21:41|0.25662
19:21:42|0.25662
19:21:42|0.25662
19:21:44|0.25666
19:21:44|0.25665
19:21:45|0.25665
19:21:46|0.25666
19:21:48|0.25663
19:21:49|0.25663
19:21:50|0.25663
19:21:51|0.25662
19:21:52|0.25662
19:21:53|0.25662
19:21:54|0.25646
19:21:55|0.25643
19:21:56|0.25643
19:21:57|0.2565
19:21:58|0.2565
19:21:59|0.25671
19:22:00|0.25671
19:22:02|0.2567
19:22:02|0.2565
19:22:04|0.2565
19:22:04|0.25678
19:22:06|0.25677
19:22:06|0.25697
19:22:09|0.25676
19:22:09|0.25676
19:22:10|0.25676
19:22:12|0.25679
19:22:12|0.25678
19:22:14|0.25692
19:22:14|0.25721
19:22:15|0.25715
19:22:16|0.25712
19:22:17|0.25714
19:22:18|0.25714
19:22:20|0.25709
19:22:21|0.25709
19:22:22|0.25715
19:22:24|0.25714
19:22:26|0.25714
19:22:27|0.25727
19:22:28|0.25733
19:22:29|0.2572
19:22:30|0.25745
19:22:31|0.25736
19:22:32|0.25744
19:22:33|0.2575
19:22:35|0.25725
19:22:36|0.25733
19:22:37|0.2574
19:22:39|0.25736
19:22:40|0.25721
19:22:41|0.25718
19:22:42|0.25727
19:22:42|0.25727
19:22:43|0.2574
19:22:45|0.25745
19:22:46|0.25726
19:22:47|0.25719
19:22:48|0.25745
19:22:49|0.25745
19:22:50|0.2573
19:22:51|0.25718
19:22:52|0.25744
19:22:53|0.25744
19:22:54|0.25744
19:22:55|0.25744
19:22:56|0.25735
19:22:57|0.2572
19:22:58|0.2572
19:22:59|0.25739
19:23:00|0.25739
19:23:01|0.25739
19:23:02|0.25748
19:23:03|0.25744
19:23:04|0.25724
19:23:05|0.25746
19:23:06|0.25746
19:23:07|0.25732
19:23:08|0.25724
19:23:09|0.25718
19:23:10|0.25726
19:23:11|0.25732
19:23:13|0.25714
19:23:13|0.2569
19:23:15|0.25645
19:23:15|0.25651
19:23:16|0.25676
19:23:18|0.25665
19:23:18|0.25665
19:23:19|0.25665
19:23:21|0.25667
19:23:22|0.25685
19:23:22|0.25676
19:23:23|0.25682
19:23:25|0.25689
19:23:27|0.25682
19:23:29|0.2569
19:23:30|0.2569
19:23:31|0.2569
19:23:32|0.25706
19:23:33|0.25678
19:23:34|0.25697
19:23:36|0.25697
19:23:38|0.25703
19:23:40|0.2569
19:23:40|0.25697
19:23:42|0.25716
19:23:43|0.25707
19:23:44|0.25707
19:23:45|0.25707
19:23:46|0.25705
19:23:47|0.2571
19:23:49|0.25701
19:23:49|0.25702
19:23:50|0.25707
19:23:51|0.25726
19:23:52|0.25726
19:23:53|0.25724
19:23:54|0.25724
19:23:55|0.25724
19:23:56|0.25724
19:23:57|0.25694
19:23:58|0.25727
19:24:00|0.25714
19:24:00|0.25714
19:24:01|0.25714
19:24:02|0.25714
19:24:03|0.25714
19:24:04|0.25701
19:24:05|0.25733
19:24:07|0.25714
19:24:07|0.25711
19:24:09|0.25736
19:24:09|0.25726
19:24:11|0.25726
19:24:12|0.25726
19:24:13|0.25724
19:24:13|0.25724
19:24:14|0.25727
19:24:16|0.25728
19:24:16|0.25737
19:24:17|0.25737
19:24:18|0.25737
19:24:19|0.25737
19:24:21|0.25723
19:24:21|0.25723
19:24:23|0.25731
19:24:24|0.25731
19:24:26|0.25711
19:24:28|0.25728
19:24:29|0.25727
19:24:30|0.25727
19:24:32|0.25727
19:24:34|0.25737
19:24:35|0.25741
19:24:37|0.25744
19:24:39|0.25737
19:24:39|0.25737
19:24:41|0.25745
19:24:42|0.25759
19:24:43|0.25748
19:24:44|0.25755
19:24:45|0.25741
19:24:46|0.25765
19:24:47|0.25753
19:24:48|0.25753
19:24:49|0.25737
19:24:50|0.25737
19:24:51|0.25742
19:24:52|0.25752
19:24:53|0.25746
19:24:54|0.25747
19:24:55|0.25744
19:24:56|0.25777
19:24:57|0.2578
19:24:58|0.25781
19:24:59|0.25788
19:25:00|0.2578
19:25:01|0.2578
19:25:02|0.2578
19:25:03|0.25783
19:25:04|0.2578
19:25:05|0.25784
19:25:06|0.25795
19:25:07|0.2578
19:25:08|0.2578
19:25:09|0.25795
19:25:10|0.258
19:25:11|0.25798
19:25:13|0.258
19:25:13|0.25834
19:25:14|0.25818
19:25:15|0.25814
19:25:16|0.25831
19:25:18|0.25841
19:25:18|0.25814
19:25:19|0.25812
19:25:21|0.2584
19:25:22|0.25837
19:25:22|0.25858
19:25:23|0.25846
19:25:25|0.25844
19:25:27|0.25839
19:25:27|0.25842
19:25:29|0.25865
19:25:29|0.25858
19:25:31|0.25858
19:25:32|0.25866
19:25:33|0.25913
19:25:34|0.25931
19:25:35|0.25932
19:25:36|0.25917
19:25:37|0.25917
19:25:38|0.25931
19:25:39|0.25904
19:25:40|0.25904
19:25:41|0.25939
19:25:42|0.25935
19:25:43|0.2593
19:25:44|0.25905
19:25:46|0.25922
19:25:47|0.25923
19:25:48|0.25838
19:25:49|0.2584
19:25:51|0.25872
19:25:51|0.25862
19:25:53|0.25844
19:25:54|0.25833
19:25:54|0.25841
19:25:56|0.25881
19:25:57|0.25917
19:25:57|0.25918
19:25:58|0.25922
19:25:59|0.25937
19:26:00|0.25915
19:26:01|0.25934
19:26:02|0.25935
19:26:03|0.25911
19:26:05|0.25921
19:26:07|0.25918
19:26:07|0.25909
19:26:08|0.25905
19:26:10|0.25926
19:26:11|0.25925
19:26:12|0.25923
19:26:13|0.25932
19:26:13|0.25924
19:26:14|0.25924
19:26:16|0.25923
19:26:17|0.25905
19:26:18|0.25952
19:26:19|0.25952
19:26:20|0.2596
19:26:21|0.25966
19:26:22|0.25949
19:26:23|0.25942
19:26:24|0.25927
19:26:25|0.25973
19:26:26|0.25943
19:26:27|0.25945
19:26:28|0.25927
19:26:29|0.25964
19:26:31|0.25959
19:26:32|0.25924
19:26:33|0.25939
19:26:35|0.25941
19:26:37|0.25926
19:26:38|0.25938
19:26:39|0.25932
19:26:40|0.25932
19:26:41|0.25938
19:26:42|0.2593
19:26:43|0.2593
19:26:44|0.2593
19:26:45|0.25932
19:26:46|0.25932
19:26:47|0.25915
19:26:48|0.25926
19:26:50|0.25959
19:26:50|0.2593
19:26:51|0.25927
19:26:53|0.25929
19:26:54|0.25926
19:26:54|0.25938
19:26:55|0.25931
19:26:56|0.25931
19:26:58|0.25946
19:26:59|0.25953
19:26:59|0.25953
19:27:01|0.25953
19:27:02|0.25938
19:27:03|0.2596
19:27:03|0.25934
19:27:05|0.25936
19:27:05|0.25936
19:27:07|0.25936
19:27:07|0.25942
19:27:08|0.2593
19:27:11|0.25939
19:27:12|0.25956
19:27:13|0.25945
19:27:15|0.25956
19:27:15|0.25956
19:27:16|0.25946
19:27:17|0.25946
19:27:18|0.25946
19:27:19|0.25977
19:27:21|0.25972
19:27:22|0.2598
19:27:23|0.25984
19:27:24|0.2599
19:27:25|0.2598
19:27:26|0.25993
19:27:27|0.25957
19:27:29|0.26025
19:27:31|0.26031
19:27:32|0.26015
19:27:34|0.26024
19:27:35|0.26018
19:27:36|0.25989
19:27:38|0.25989
19:27:39|0.25987
19:27:39|0.25987
19:27:40|0.25971
19:27:42|0.25972
19:27:43|0.26
19:27:44|0.25996
19:27:44|0.25996
19:27:47|0.25997
19:27:47|0.25988
19:27:48|0.25988
19:27:49|0.25996
19:27:51|0.2598
19:27:52|0.2601
19:27:53|0.2602
19:27:53|0.2602
19:27:54|0.2602
19:27:55|0.25996
19:27:56|0.26
19:27:57|0.26
19:27:58|0.26004
19:27:59|0.26009
19:28:00|0.26007
19:28:02|0.26009
19:28:03|0.26007
19:28:04|0.26009
19:28:05|0.26008
19:28:06|0.26008
19:28:08|0.26012
19:28:09|0.26003
19:28:09|0.26011
19:28:12|0.2602
19:28:12|0.26011
19:28:13|0.26011
19:28:14|0.26003
19:28:15|0.2601
19:28:16|0.26001
19:28:17|0.26011
19:28:18|0.26011
19:28:19|0.26018
19:28:20|0.26018
19:28:21|0.26025
19:28:22|0.26025
19:28:24|0.26006
19:28:25|0.26007
19:28:26|0.26012
19:28:27|0.26012
19:28:28|0.26032
19:28:29|0.26028
19:28:30|0.26028
19:28:31|0.26016
19:28:32|0.26012
19:28:33|0.26
19:28:34|0.26
19:28:35|0.26
19:28:36|0.26
19:28:37|0.26
19:28:39|0.26018
19:28:40|0.26007
19:28:42|0.2601
19:28:42|0.26002
19:28:43|0.26002
19:28:44|0.26011
19:28:45|0.26021
19:28:46|0.26019
19:28:47|0.26008
19:28:48|0.26008
19:28:49|0.26018
19:28:51|0.25975
19:28:52|0.2595
19:28:53|0.25951
19:28:54|0.25952
19:28:55|0.2595
19:28:56|0.2595
19:28:57|0.25951
19:28:58|0.25944
19:28:59|0.25938
19:29:00|0.25947
19:29:01|0.25945
19:29:02|0.25945
19:29:03|0.25992
19:29:04|0.25951
19:29:05|0.25945
19:29:06|0.25951
19:29:07|0.2595
19:29:09|0.25941
19:29:10|0.25948
19:29:11|0.2595
19:29:12|0.2595
19:29:13|0.25956
19:29:14|0.25956
19:29:15|0.2596
19:29:16|0.25956
19:29:17|0.2595
19:29:18|0.2595
19:29:20|0.2595
19:29:22|0.25956
19:29:24|0.25981
19:29:25|0.25969
19:29:26|0.25953
19:29:27|0.25953
19:29:28|0.25969
19:29:29|0.25958
19:29:31|0.25967
19:29:32|0.25974
19:29:32|0.25974
19:29:34|0.25976
19:29:35|0.25976
19:29:37|0.25974
19:29:38|0.25974
19:29:39|0.25959
19:29:40|0.2596
19:29:41|0.25966
19:29:42|0.2595
19:29:44|0.25945
19:29:45|0.25945
19:29:47|0.2595
19:29:48|0.25964
19:29:48|0.2597
19:29:50|0.25975
19:29:51|0.25975
19:29:51|0.25952
19:29:53|0.25958
19:29:54|0.25958
19:29:55|0.2595
19:29:56|0.2595
19:29:56|0.25953
19:29:58|0.25953
19:29:58|0.2597
19:29:59|0.25979
19:30:01|0.25957
19:30:02|0.2595
19:30:03|0.25951
19:30:05|0.25946
19:30:06|0.25935
19:30:06|0.25938
19:30:08|0.25924
19:30:09|0.25925
19:30:10|0.25921
19:30:10|0.25923
19:30:12|0.25923
19:30:12|0.25923
19:30:13|0.25915
19:30:14|0.25903
19:30:15|0.25903
19:30:17|0.25913
19:30:17|0.2592
19:30:19|0.25904
19:30:20|0.25898
19:30:21|0.25863
19:30:22|0.25855
19:30:24|0.25846
19:30:24|0.25839
19:30:26|0.25842
19:30:27|0.25836
19:30:28|0.25836
19:30:30|0.25836
19:30:32|0.25829
19:30:33|0.25796
19:30:34|0.25796
19:30:35|0.258
19:30:36|0.25835
19:30:37|0.25819
19:30:38|0.25815
19:30:39|0.258
19:30:40|0.25789
19:30:42|0.25792
19:30:43|0.25753
19:30:43|0.25762
19:30:45|0.25778
19:30:46|0.25788
19:30:46|0.2579
19:30:47|0.25798
19:30:49|0.25798
19:30:49|0.25794
19:30:50|0.25787
19:30:52|0.2577
19:30:53|0.2577
19:30:53|0.25781
19:30:56|0.25779
19:30:56|0.2577
19:30:57|0.2577
19:30:58|0.2571
19:30:59|0.25706
19:31:00|0.25706
19:31:01|0.25714
19:31:02|0.257
19:31:03|0.257
19:31:04|0.257
19:31:05|0.25694
19:31:07|0.257
19:31:07|0.25678
19:31:08|0.25699
19:31:09|0.25692
19:31:12|0.25677
19:31:13|0.25678
19:31:13|0.25678
19:31:15|0.25678
19:31:15|0.25664
19:31:16|0.25675
19:31:19|0.25687
19:31:19|0.25648
19:31:20|0.25661
19:31:23|0.25661
19:31:24|0.25645
19:31:25|0.25655
19:31:27|0.2566
19:31:28|0.2565
19:31:28|0.2565
19:31:30|0.25649
19:31:32|0.2565
19:31:32|0.2565
19:31:34|0.2565
19:31:35|0.25673
19:31:35|0.25667
19:31:37|0.25629
19:31:38|0.25635
19:31:39|0.25648
19:31:40|0.25648
19:31:41|0.25629
19:31:42|0.25641
19:31:43|0.25645
19:31:45|0.25628
19:31:45|0.2565
19:31:47|0.25658
19:31:47|0.25652
19:31:48|0.25652
19:31:49|0.25664
19:31:51|0.25633
19:31:51|0.25659
19:31:52|0.25659
19:31:53|0.25651
19:31:55|0.25651
19:31:56|0.25632
19:31:57|0.25643
19:31:58|0.2562
19:31:59|0.25615
19:32:00|0.25615
19:32:01|0.25646
19:32:02|0.25646
19:32:03|0.25646
19:32:05|0.2562
19:32:07|0.25609
19:32:08|0.25612
19:32:09|0.25612
19:32:10|0.2564
19:32:11|0.2564
19:32:12|0.2564
19:32:13|0.25639
19:32:14|0.25641
19:32:15|0.25641
19:32:16|0.25641
19:32:17|0.25641
19:32:19|0.25641
19:32:20|0.2562
19:32:21|0.25616
19:32:22|0.25615
19:32:23|0.25615
19:32:24|0.25609
19:32:25|0.25609
19:32:27|0.25611
19:32:28|0.25611
19:32:29|0.25611
19:32:30|0.25627
19:32:31|0.25614
19:32:32|0.25614
19:32:33|0.25614
19:32:35|0.25614
19:32:37|0.25614
19:32:38|0.25615
19:32:39|0.25614
19:32:39|0.25611
19:32:42|0.25603
19:32:42|0.25603
19:32:43|0.25603
19:32:44|0.256
19:32:46|0.256
19:32:46|0.256
19:32:48|0.256
19:32:48|0.25603
19:32:50|0.256
19:32:51|0.256
19:32:51|0.256
19:32:52|0.25609
19:32:53|0.25615
19:32:54|0.25618
19:32:55|0.25579
19:32:56|0.25612
19:32:58|0.25613
19:32:58|0.25613
19:32:59|0.25613
19:33:00|0.25613
19:33:01|0.25613
19:33:02|0.25613
19:33:03|0.25605
19:33:04|0.25605
19:33:06|0.256
19:33:08|0.256
19:33:08|0.256
19:33:09|0.25594
19:33:10|0.25594
19:33:12|0.25594
19:33:13|0.25594
19:33:14|0.25599
19:33:16|0.25599
19:33:17|0.25599
19:33:19|0.25605
19:33:20|0.25591
19:33:21|0.25591
19:33:21|0.2562
19:33:24|0.2561
19:33:25|0.2561
19:33:27|0.2561
19:33:28|0.25601
19:33:29|0.25605
19:33:31|0.25605
19:33:32|0.25605
19:33:33|0.25605
19:33:34|0.25599
19:33:35|0.25601
19:33:36|0.25596
19:33:38|0.25596
19:33:40|0.25583
19:33:41|0.25594
19:33:42|0.25594
19:33:44|0.25594
19:33:46|0.25598
19:33:46|0.25598
19:33:48|0.25598
19:33:49|0.25598
19:33:49|0.256
19:33:52|0.25605
19:33:53|0.25622
19:33:53|0.25622
19:33:55|0.25612
19:33:56|0.25607
19:33:56|0.25617
19:33:57|0.25601
19:33:58|0.25614
19:33:59|0.25614
19:34:00|0.25612
19:34:02|0.25612
19:34:04|0.25614
19:34:06|0.25595
19:34:06|0.25595
19:34:07|0.25595
19:34:08|0.25595
19:34:09|0.2562
19:34:11|0.2562
19:34:12|0.2562
19:34:13|0.2562
19:34:14|0.2562
19:34:15|0.25621
19:34:16|0.25622
19:34:17|0.25622
19:34:18|0.25622
19:34:19|0.256
19:34:20|0.25622
19:34:21|0.25618
19:34:23|0.25627
19:34:24|0.25619
19:34:25|0.25619
19:34:26|0.25619
19:34:27|0.25626
19:34:29|0.2563
19:34:31|0.2563
19:34:32|0.2561
19:34:32|0.2561
19:34:35|0.2561
19:34:36|0.25616
19:34:37|0.25616
19:34:38|0.25616
19:34:39|0.25616
19:34:39|0.2563
19:34:42|0.2563
19:34:42|0.2563
19:34:43|0.2563
19:34:44|0.2563
19:34:46|0.2563
19:34:48|0.2563
19:34:48|0.2563
19:34:49|0.25639
19:34:50|0.25639
19:34:51|0.25639
19:34:52|0.2563
19:34:53|0.2563
19:34:55|0.2563
19:34:55|0.25628
19:34:57|0.25628
19:34:57|0.25628
19:34:58|0.25617
19:35:00|0.25617
19:35:01|0.25629
19:35:01|0.25629
19:35:03|0.25629
19:35:04|0.25611
19:35:04|0.25611
19:35:07|0.25611
19:35:08|0.25611
19:35:09|0.25625
19:35:10|0.25604
19:35:11|0.25604
19:35:12|0.25603
19:35:13|0.25604
19:35:15|0.25604
19:35:17|0.2561
19:35:17|0.25618
19:35:19|0.25595
19:35:20|0.25611
19:35:21|0.25614
19:35:22|0.25614
19:35:23|0.25614
19:35:24|0.25613
19:35:25|0.25619
19:35:26|0.25619
19:35:27|0.25615
19:35:29|0.25615
19:35:30|0.25616
19:35:32|0.25594
19:35:33|0.25617
19:35:35|0.25584
19:35:35|0.2557
19:35:36|0.25572
19:35:37|0.25575
19:35:38|0.25555
19:35:39|0.25549
19:35:40|0.25557
19:35:41|0.25531
19:35:42|0.25536
19:35:43|0.25532
19:35:44|0.25531
19:35:45|0.25531
19:35:47|0.25503
19:35:48|0.25521
19:35:50|0.25519
19:35:51|0.25541
19:35:53|0.25542
19:35:55|0.25522
19:35:56|0.25551
19:35:56|0.25551
19:35:57|0.25551
19:35:58|0.25557
19:35:59|0.25561
19:36:00|0.25561
19:36:02|0.25561
19:36:02|0.25564
19:36:04|0.25577
19:36:04|0.25577
19:36:05|0.25577
19:36:07|0.25577
19:36:07|0.25577
19:36:09|0.25584
19:36:10|0.25598
19:36:11|0.25593
19:36:12|0.25591
19:36:13|0.25595
19:36:13|0.25577
19:36:16|0.25581
19:36:17|0.25601
19:36:19|0.25608
19:36:19|0.25605
19:36:21|0.256
19:36:22|0.25614
19:36:23|0.2561
19:36:24|0.2561
19:36:25|0.2563
19:36:26|0.25608
19:36:27|0.25616
19:36:28|0.25616
19:36:30|0.25638
19:36:31|0.25635
19:36:32|0.25644
19:36:34|0.25642
19:36:35|0.25642
19:36:37|0.25668
19:36:38|0.25662
19:36:39|0.25684
19:36:40|0.25684
19:36:42|0.25703
19:36:43|0.25719
19:36:45|0.2572
19:36:47|0.25707
19:36:47|0.25707
19:36:49|0.25725
19:36:50|0.25753
19:36:51|0.25767
19:36:51|0.25754
19:36:53|0.25754
19:36:53|0.25754
19:36:56|0.25764
19:36:56|0.25764
19:36:57|0.25764
19:36:58|0.25755
19:36:59|0.25743
19:37:00|0.25746
19:37:01|0.25746
19:37:03|0.25746
19:37:04|0.25762
19:37:05|0.25762
19:37:06|0.25762
19:37:06|0.25757
19:37:07|0.25757
19:37:09|0.25755
19:37:09|0.25756
19:37:11|0.2576
19:37:12|0.2576
19:37:13|0.25767
19:37:14|0.25771
19:37:15|0.25773
19:37:16|0.25746
19:37:17|0.2574
19:37:18|0.2573
19:37:19|0.25706
19:37:20|0.25706
19:37:21|0.25683
19:37:22|0.25703
19:37:23|0.25703
19:37:25|0.25695
19:37:26|0.25695
19:37:27|0.25695
19:37:28|0.25695
19:37:29|0.25695
19:37:30|0.25695
19:37:32|0.25695
19:37:33|0.25695
19:37:35|0.25702
19:37:37|0.25695
19:37:38|0.25702
19:37:38|0.25702
19:37:39|0.25702
19:37:41|0.25702
19:37:42|0.25689
19:37:42|0.257
19:37:44|0.25704
19:37:45|0.25704
19:37:47|0.25709
19:37:48|0.25709
19:37:49|0.25709
19:37:50|0.25709
19:37:52|0.25692
19:37:53|0.25692
19:37:53|0.25687
19:37:55|0.25684
19:37:56|0.25683
19:37:57|0.25683
19:37:59|0.25683
19:38:00|0.25678
19:38:00|0.25643
19:38:01|0.25657
19:38:02|0.25638
19:38:04|0.25675
19:38:05|0.2566
19:38:07|0.2566
19:38:07|0.25665
19:38:09|0.25665
19:38:10|0.25664
19:38:11|0.25664
19:38:12|0.25664
19:38:13|0.2567
19:38:15|0.25667
19:38:15|0.25667
19:38:16|0.25667
19:38:18|0.25669
19:38:20|0.25667
19:38:21|0.25673
19:38:22|0.25673
19:38:23|0.25673
19:38:24|0.25673
19:38:25|0.25681
19:38:26|0.25681
19:38:27|0.25681
19:38:28|0.25682
19:38:29|0.25682
19:38:30|0.25682
19:38:31|0.25682
19:38:33|0.25689
19:38:35|0.25682
19:38:36|0.25681
19:38:37|0.25681
19:38:38|0.25675
19:38:40|0.25682
19:38:40|0.25682
19:38:42|0.25682
19:38:44|0.25682
19:38:45|0.25695
19:38:45|0.25695
19:38:46|0.25695
19:38:48|0.25695
19:38:49|0.25711
19:38:49|0.25711
19:38:50|0.25711
19:38:53|0.25696
19:38:53|0.25691
19:38:54|0.25691
19:38:56|0.25691
19:38:56|0.25691
19:38:57|0.25694
19:38:58|0.25694
19:38:59|0.25694
19:39:01|0.25694
19:39:02|0.25701
19:39:03|0.25701
19:39:04|0.25701
19:39:05|0.25701
19:39:06|0.25688
19:39:07|0.25688
19:39:08|0.25676
19:39:09|0.25676
19:39:10|0.25676
19:39:11|0.25676
19:39:12|0.25681
19:39:13|0.25681
19:39:15|0.25681
19:39:16|0.25681
19:39:17|0.25677
19:39:18|0.25681
19:39:19|0.25682
19:39:21|0.25682
19:39:22|0.25682
19:39:23|0.25685
19:39:24|0.25685
19:39:25|0.25685
19:39:26|0.25687
19:39:27|0.25693
19:39:28|0.25693
19:39:29|0.25693
19:39:31|0.25693
19:39:33|0.25707
19:39:33|0.25716
19:39:36|0.2573
19:39:38|0.25729
19:39:38|0.25729
19:39:40|0.2573
19:39:40|0.2573
19:39:42|0.2573
19:39:43|0.2574
19:39:44|0.25729
19:39:45|0.25722
19:39:46|0.25722
19:39:48|0.25736
19:39:49|0.25736
19:39:50|0.25736
19:39:52|0.25731
19:39:52|0.25742
19:39:53|0.257
19:39:54|0.257
19:39:56|0.25703
19:39:56|0.25704
19:39:57|0.25704
19:39:59|0.25704
19:40:01|0.25709
19:40:02|0.25707
19:40:02|0.25707
19:40:04|0.25724
19:40:05|0.25724
19:40:06|0.25724
19:40:07|0.25724
19:40:08|0.25717
19:40:10|0.25704
19:40:11|0.25709
19:40:12|0.25708
19:40:14|0.25708
19:40:15|0.25708
19:40:16|0.25706
19:40:17|0.25706
19:40:19|0.25703
19:40:20|0.25703
19:40:22|0.25703
19:40:22|0.25711
19:40:24|0.25703
19:40:25|0.25703
19:40:25|0.2571
19:40:27|0.2571
19:40:27|0.25701
19:40:29|0.257
19:40:29|0.25701
19:40:31|0.25679
19:40:32|0.25667
19:40:32|0.2567
19:40:34|0.2567
19:40:35|0.25678
19:40:36|0.25662
19:40:37|0.25667
19:40:38|0.25663
19:40:39|0.2565
19:40:40|0.2565
19:40:41|0.25652
19:40:42|0.25652
19:40:43|0.25652
19:40:44|0.25652
19:40:45|0.25642
19:40:46|0.25639
19:40:47|0.25646
19:40:48|0.25647
19:40:49|0.25643
19:40:50|0.25614
19:40:51|0.2563
19:40:52|0.2563
19:40:53|0.25628
19:40:54|0.25628
19:40:55|0.25628
19:40:56|0.25619
19:40:57|0.25619
19:40:59|0.25602
19:40:59|0.25607
19:41:00|0.25617
19:41:01|0.25619
19:41:02|0.25631
19:41:03|0.2564
19:41:04|0.2564
19:41:06|0.2564
19:41:07|0.25641
19:41:08|0.2564
19:41:09|0.25625
19:41:10|0.25625
19:41:11|0.25625
19:41:13|0.25625
19:41:13|0.25625
19:41:15|0.25625
19:41:16|0.25625
19:41:16|0.25625
19:41:18|0.25625
19:41:18|0.25626
19:41:19|0.25626
19:41:22|0.25618
19:41:22|0.25608
19:41:23|0.25629
19:41:24|0.25629
19:41:25|0.25637
19:41:26|0.25638
19:41:27|0.25633
19:41:29|0.25633
19:41:30|0.25647
19:41:31|0.25647
19:41:32|0.25644
19:41:33|0.25644
19:41:35|0.25644
19:41:36|0.25644
19:41:38|0.25644
19:41:38|0.25644
19:41:39|0.25644
19:41:41|0.25645
19:41:42|0.25644
19:41:43|0.25644
19:41:44|0.25632
19:41:45|0.25632
19:41:46|0.25631
19:41:47|0.25607
19:41:48|0.25607
19:41:49|0.25606
19:41:51|0.25596
19:41:52|0.25572
19:41:54|0.25579
19:41:54|0.2556
19:41:55|0.2556
19:41:56|0.25562
19:41:57|0.25572
19:41:58|0.25572
19:41:59|0.25545
19:42:00|0.25545
19:42:01|0.25557
19:42:02|0.25564
19:42:04|0.25564
19:42:06|0.25546
19:42:07|0.25548
19:42:08|0.25548
19:42:09|0.25548
19:42:10|0.25554
19:42:12|0.25562
19:42:13|0.25557
19:42:14|0.25548
19:42:15|0.25548
19:42:15|0.25548
19:42:17|0.25548
19:42:17|0.25566
19:42:18|0.25582
19:42:20|0.25582
19:42:21|0.25574
19:42:21|0.25574
19:42:23|0.25574
19:42:25|0.25549
19:42:25|0.25551
19:42:27|0.25552
19:42:27|0.25552
19:42:28|0.25552
19:42:31|0.25536
19:42:31|0.25534
19:42:33|0.25534
19:42:34|0.25534
19:42:35|0.25534
19:42:36|0.25545
19:42:37|0.25554
19:42:38|0.25564
19:42:39|0.25564
19:42:40|0.25574
19:42:41|0.25574
19:42:43|0.25574
19:42:44|0.25564
19:42:45|0.25564
19:42:46|0.25564
19:42:48|0.25545
19:42:49|0.25554
19:42:51|0.25553
19:42:52|0.2553
19:42:53|0.25528
19:42:53|0.25527
19:42:54|0.255
19:42:55|0.25518
19:42:56|0.25518
19:42:58|0.25499
19:42:58|0.25499
19:42:59|0.25415
19:43:00|0.25416
19:43:01|0.25448
19:43:02|0.25444
19:43:04|0.25409
19:43:05|0.25404
19:43:07|0.25414
19:43:07|0.25412
19:43:10|0.25432
19:43:10|0.25411
19:43:11|0.25411
19:43:12|0.25402
19:43:14|0.25432
19:43:15|0.25432
19:43:15|0.25437
19:43:16|0.254
19:43:18|0.25401
19:43:19|0.25428
19:43:19|0.25428
19:43:21|0.25401
19:43:22|0.25401
19:43:23|0.25369
19:43:24|0.2538
19:43:25|0.25396
19:43:26|0.25394
19:43:28|0.25399
19:43:29|0.25401
19:43:29|0.25392
19:43:30|0.25378
19:43:33|0.25399
19:43:34|0.25365
19:43:35|0.25369
19:43:37|0.25397
19:43:37|0.25365
19:43:38|0.25362
19:43:39|0.25362
19:43:41|0.25365
19:43:42|0.25383
19:43:43|0.25363
19:43:44|0.25363
19:43:44|0.25363
19:43:46|0.25363
19:43:47|0.25363
19:43:48|0.25363
19:43:49|0.25363
19:43:50|0.25355
19:43:52|0.25344
19:43:52|0.25349
19:43:53|0.25362
19:43:55|0.25377
19:43:55|0.25391
19:43:57|0.2539
19:43:57|0.2539
19:43:59|0.2538
19:43:59|0.25391
19:44:00|0.25365
19:44:01|0.25365
19:44:02|0.25365
19:44:03|0.25371
19:44:05|0.25391
19:44:06|0.25371
19:44:07|0.2537
19:44:08|0.25377
19:44:09|0.25388
19:44:10|0.25371
19:44:11|0.25371
19:44:12|0.2539
19:44:14|0.25382
19:44:15|0.25371
19:44:16|0.25371
19:44:17|0.25371
19:44:18|0.25371
19:44:19|0.25371
19:44:20|0.25392
19:44:21|0.25392
19:44:22|0.25392
19:44:23|0.25391
19:44:24|0.25417
19:44:25|0.2539
19:44:26|0.2539
19:44:27|0.25402
19:44:29|0.25413
19:44:29|0.25413
19:44:30|0.25362
19:44:31|0.25398
19:44:32|0.25398
19:44:33|0.25392
19:44:34|0.25405
19:44:35|0.25405
19:44:36|0.25399
19:44:37|0.25415
19:44:38|0.254
19:44:39|0.254
19:44:40|0.25398
19:44:41|0.25398
19:44:42|0.25408
19:44:43|0.25408
19:44:44|0.25398
19:44:45|0.25398
19:44:46|0.25411
19:44:47|0.25415
19:44:48|0.25415
19:44:49|0.25418
19:44:51|0.25418
19:44:51|0.25418
19:44:54|0.25428
19:44:54|0.25405
19:44:55|0.25405
19:44:56|0.25405
19:44:57|0.25405
19:44:58|0.25405
19:44:59|0.25405
19:45:00|0.25405
19:45:01|0.25405
19:45:03|0.25425
19:45:04|0.25429
19:45:05|0.25429
19:45:06|0.25445
19:45:07|0.25471
19:45:08|0.25474
19:45:09|0.25469
19:45:11|0.25473
19:45:12|0.25453
19:45:14|0.25456
19:45:14|0.25456
19:45:15|0.25452
19:45:16|0.25486
19:45:17|0.25489
19:45:18|0.25483
19:45:20|0.255
19:45:21|0.255
19:45:22|0.255
19:45:24|0.255
19:45:25|0.25484
19:45:26|0.25497
19:45:27|0.25497
19:45:28|0.25497
19:45:29|0.25497
19:45:30|0.25497
19:45:31|0.25486
19:45:33|0.25486
19:45:33|0.25486
19:45:35|0.25499
19:45:36|0.25557
19:45:37|0.25549
19:45:38|0.25529
19:45:39|0.25529
19:45:40|0.25536
19:45:42|0.25536
19:45:43|0.25536
19:45:45|0.25572
19:45:47|0.25578
19:45:48|0.25588
19:45:49|0.25572
19:45:50|0.25572
19:45:51|0.25583
19:45:52|0.25578
19:45:53|0.25572
19:45:54|0.25572
19:45:55|0.25561
19:45:56|0.25563
19:45:57|0.25548
19:45:58|0.25551
19:45:59|0.25561
19:46:00|0.25561
19:46:01|0.25561
19:46:02|0.25557
19:46:03|0.25554
19:46:04|0.25561
19:46:06|0.25569
19:46:06|0.25569
19:46:07|0.25542
19:46:08|0.2554
19:46:09|0.25554
19:46:10|0.25554
19:46:11|0.25555
19:46:13|0.25556
19:46:14|0.25559
19:46:15|0.25565
19:46:16|0.25565
19:46:17|0.25565
19:46:19|0.25565
19:46:20|0.25528
19:46:21|0.25538
19:46:22|0.25526
19:46:23|0.25539
19:46:24|0.25539
19:46:25|0.25533
19:46:26|0.2554
19:46:27|0.25515
19:46:28|0.25518
19:46:29|0.25503
19:46:30|0.25503
19:46:31|0.25537
19:46:32|0.25537
19:46:33|0.255
19:46:34|0.255
19:46:35|0.25529
19:46:36|0.25529
19:46:37|0.25529
19:46:38|0.25536
19:46:40|0.25536
19:46:41|0.25536
19:46:42|0.25536
19:46:43|0.25529
19:46:45|0.25527
19:46:46|0.25527
19:46:47|0.25536
19:46:49|0.25536
19:46:49|0.25536
19:46:51|0.25549
19:46:51|0.25549
19:46:53|0.25549
19:46:54|0.25549
19:46:55|0.25549
19:46:56|0.25537
19:46:57|0.25525
19:46:58|0.25525
19:47:00|0.25536
19:47:00|0.25534
19:47:01|0.25534
19:47:03|0.25534
19:47:04|0.25534
19:47:05|0.2552
19:47:07|0.2552
19:47:09|0.25511
19:47:10|0.25511
19:47:11|0.25508
19:47:12|0.25508
19:47:13|0.25508
19:47:14|0.25508
19:47:15|0.25508
19:47:16|0.25512
19:47:17|0.25512
19:47:18|0.25512
19:47:19|0.25512
19:47:21|0.25512
19:47:22|0.25513
19:47:24|0.25513
19:47:25|0.25529
19:47:26|0.25529
19:47:26|0.25542
19:47:28|0.25527
19:47:28|0.25539
19:47:29|0.25539
19:47:31|0.25539
19:47:32|0.25552
19:47:32|0.25567
19:47:33|0.25559
19:47:35|0.25559
19:47:37|0.25572
19:47:38|0.256
19:47:38|0.25615
19:47:40|0.25602
19:47:41|0.25611
19:47:42|0.25622
19:47:44|0.25688
19:47:44|0.2573
19:47:45|0.25737
19:47:47|0.25728
19:47:47|0.25671
19:47:48|0.25672
19:47:49|0.25656
19:47:51|0.25656
19:47:52|0.25661
19:47:54|0.25631
19:47:54|0.2566
19:47:55|0.25641
19:47:57|0.25641
19:47:57|0.25616
19:47:59|0.25628
19:48:00|0.25646
19:48:01|0.25646
19:48:03|0.2562
19:48:05|0.25619
19:48:05|0.25611
19:48:07|0.25611
19:48:09|0.25611
19:48:09|0.25601
19:48:10|0.25601
19:48:12|0.2559
19:48:13|0.25591
19:48:14|0.25591
19:48:16|0.25559
19:48:17|0.25571
19:48:17|0.25552
19:48:18|0.25545
19:48:19|0.25555
19:48:21|0.25547
19:48:21|0.2556
19:48:22|0.2555
19:48:24|0.25536
19:48:25|0.25545
19:48:27|0.25536
19:48:29|0.25536
19:48:30|0.25538
19:48:30|0.25555
19:48:32|0.25555
19:48:33|0.25529
19:48:33|0.25529
19:48:34|0.25548
19:48:35|0.25548
19:48:37|0.25538
19:48:38|0.25538
19:48:40|0.25538
19:48:40|0.25538
19:48:42|0.2552
19:48:43|0.25513
19:48:44|0.25515
19:48:45|0.25481
19:48:47|0.25474
19:48:47|0.25476
19:48:49|0.2545
19:48:49|0.25428
19:48:50|0.254
19:48:52|0.25441
19:48:53|0.25458
19:48:54|0.25434
19:48:55|0.25434
19:48:57|0.25446
19:48:57|0.25446
19:48:59|0.25446
19:48:59|0.25434
19:49:00|0.25434
19:49:01|0.25434
19:49:02|0.25434
19:49:04|0.25434
19:49:04|0.25434
19:49:05|0.25442
19:49:06|0.25441
19:49:07|0.25441
19:49:09|0.2545
19:49:09|0.2545
19:49:11|0.2545
19:49:11|0.2545
19:49:13|0.25444
19:49:14|0.25459
19:49:14|0.25474
19:49:15|0.2546
19:49:17|0.25471
19:49:18|0.25471
19:49:19|0.25471
19:49:20|0.25471
19:49:21|0.25471
19:49:22|0.25467
19:49:23|0.25475
19:49:24|0.25479
19:49:26|0.25489
19:49:29|0.25493
19:49:29|0.25522
19:49:30|0.25499
19:49:31|0.25498
19:49:32|0.25501
19:49:34|0.25501
19:49:34|0.25501
19:49:36|0.25498
19:49:37|0.25515
19:49:38|0.25515
19:49:39|0.25523
19:49:40|0.2552
19:49:41|0.2552
19:49:42|0.2552
19:49:43|0.2552
19:49:45|0.25522
19:49:46|0.25515
19:49:47|0.25506
19:49:48|0.25505
19:49:49|0.25483
19:49:50|0.25483
19:49:51|0.255
19:49:52|0.25506
19:49:53|0.25506
19:49:54|0.25506
19:49:55|0.25506
19:49:56|0.25506
19:49:57|0.25506
19:49:58|0.25506
19:49:59|0.25516
19:50:00|0.25516
19:50:01|0.25516
19:50:02|0.2552
19:50:03|0.2552
19:50:04|0.25529
19:50:06|0.25536
19:50:08|0.25541
19:50:10|0.25538
19:50:10|0.25541
19:50:11|0.25557
19:50:12|0.2555
19:50:13|0.2555
19:50:14|0.25569
19:50:16|0.25565
19:50:17|0.25573
19:50:19|0.25577
19:50:20|0.25577
19:50:22|0.25571
19:50:23|0.25569
19:50:25|0.25569
19:50:26|0.25573
19:50:27|0.25573
19:50:28|0.25573
19:50:29|0.25573
19:50:30|0.25573
19:50:32|0.25583
19:50:33|0.25593
19:50:34|0.25596
19:50:34|0.25596
19:50:36|0.2559
19:50:37|0.25596
19:50:38|0.25598
19:50:39|0.25607
19:50:41|0.25598
19:50:42|0.256
19:50:43|0.256
19:50:44|0.256
19:50:46|0.25571
19:50:46|0.25571
19:50:48|0.25571
19:50:49|0.25565
19:50:50|0.25565
19:50:50|0.25565
19:50:52|0.2556
19:50:53|0.25537
19:50:53|0.25542
19:50:55|0.25542
19:50:56|0.2554
19:50:57|0.25538
19:50:57|0.25538
19:50:58|0.25538
19:51:00|0.25519
19:51:00|0.25519
19:51:02|0.25519
19:51:02|0.25519
19:51:04|0.25519
19:51:05|0.25515
19:51:06|0.25516
19:51:06|0.25516
19:51:08|0.25524
19:51:10|0.25524
19:51:11|0.25504
19:51:13|0.255
19:51:13|0.255
19:51:16|0.255
19:51:17|0.25501
19:51:18|0.25495
19:51:18|0.25484
19:51:19|0.25484
19:51:20|0.25484
19:51:21|0.25486
19:51:22|0.25486
19:51:25|0.25484
19:51:26|0.25494
19:51:28|0.25494
19:51:30|0.25508
19:51:30|0.25512
19:51:31|0.25511
19:51:34|0.25516
19:51:35|0.25516
19:51:37|0.25536
19:51:39|0.2551
19:51:40|0.2551
19:51:41|0.2551
19:51:42|0.2551
19:51:44|0.25519
19:51:45|0.25513
19:51:46|0.25513
19:51:47|0.25513
19:51:48|0.25513
19:51:49|0.25513
19:51:51|0.2552
19:51:51|0.2552
19:51:53|0.25519
19:51:53|0.25519
19:51:56|0.25519
19:51:56|0.2552
19:51:57|0.255
19:51:58|0.25517
19:51:59|0.25522
19:52:00|0.25539
19:52:01|0.25539
19:52:02|0.25517
19:52:03|0.25524
19:52:04|0.2557
19:52:05|0.2555
19:52:06|0.25562
19:52:07|0.25562
19:52:09|0.25562
19:52:10|0.25555
19:52:11|0.25555
19:52:12|0.25555
19:52:13|0.25567
19:52:14|0.25567
19:52:15|0.25557
19:52:17|0.25564
19:52:18|0.25564
19:52:19|0.25568
19:52:21|0.25567
19:52:21|0.25567
19:52:23|0.25567
19:52:23|0.25567
19:52:25|0.2557
19:52:27|0.25573
19:52:28|0.25574
19:52:29|0.25574
19:52:31|0.25564
19:52:32|0.25577
19:52:33|0.25577
19:52:34|0.25592
19:52:35|0.25597
19:52:36|0.25602
19:52:37|0.256
19:52:38|0.2562
19:52:39|0.25633
19:52:40|0.25654
19:52:41|0.25643
19:52:42|0.25612
19:52:43|0.25617
19:52:44|0.25617
19:52:45|0.25614
19:52:47|0.25613
19:52:48|0.25612
19:52:49|0.25611
19:52:49|0.256
19:52:50|0.25584
19:52:51|0.25584
19:52:53|0.25584
19:52:53|0.25594
19:52:54|0.25594
19:52:56|0.25598
19:52:57|0.25598
19:52:58|0.25598
19:52:59|0.25598
19:53:00|0.25613
19:53:01|0.25612
19:53:01|0.25612
19:53:02|0.25612
19:53:03|0.25605
19:53:04|0.25605
19:53:07|0.2562
19:53:07|0.2562
19:53:08|0.25619
19:53:09|0.25626
19:53:11|0.25626
19:53:12|0.25629
19:53:12|0.2563
19:53:13|0.2563
19:53:14|0.2563
19:53:15|0.25636
19:53:16|0.25637
19:53:17|0.25637
19:53:18|0.2563
19:53:20|0.2563
19:53:20|0.2563
19:53:22|0.2563
19:53:23|0.25588
19:53:25|0.25588
19:53:25|0.25588
19:53:26|0.25579
19:53:28|0.25579
19:53:29|0.25566
19:53:31|0.25566
19:53:32|0.25569
19:53:33|0.25577
19:53:34|0.25577
19:53:35|0.25577
19:53:36|0.25554
19:53:38|0.25575
19:53:39|0.25577
19:53:40|0.25588
19:53:41|0.25585
19:53:42|0.25585
19:53:43|0.25597
19:53:44|0.25597
19:53:46|0.2558
19:53:48|0.2558
19:53:48|0.256
19:53:50|0.256
19:53:51|0.25606
19:53:52|0.25606
19:53:53|0.25609
19:53:55|0.25609
19:53:55|0.25609
19:53:56|0.25591
19:53:57|0.25591
19:53:59|0.25601
19:54:01|0.25602
19:54:01|0.2562
19:54:02|0.2562
19:54:03|0.2562
19:54:04|0.25619
19:54:05|0.2562
19:54:06|0.25616
19:54:07|0.25616
19:54:08|0.2562
19:54:10|0.25619
19:54:11|0.25619
19:54:12|0.25619
19:54:13|0.2562
19:54:14|0.2562
19:54:15|0.25619
19:54:16|0.25619
19:54:17|0.2562
19:54:18|0.2562
19:54:20|0.2562
19:54:21|0.2562
19:54:22|0.2562
19:54:24|0.2562
19:54:25|0.2562
19:54:25|0.2562
19:54:28|0.25589
19:54:29|0.25592
19:54:31|0.25584
19:54:32|0.25575
19:54:34|0.25567
19:54:34|0.25568
19:54:35|0.25567
19:54:36|0.25566
19:54:37|0.25566
19:54:38|0.25562
19:54:39|0.25562
19:54:40|0.25566
19:54:41|0.25566
19:54:42|0.2556
19:54:43|0.25562
19:54:45|0.25575
19:54:46|0.25575
19:54:47|0.25575
19:54:48|0.25575
19:54:49|0.2557
19:54:50|0.25568
19:54:51|0.25568
19:54:52|0.25568
19:54:54|0.25568
19:54:55|0.25568
19:54:56|0.25568
19:54:57|0.25568
19:54:58|0.25568
19:54:59|0.25563
19:55:00|0.25563
19:55:02|0.25587
19:55:02|0.25598
19:55:04|0.25595
19:55:05|0.25595
19:55:06|0.25582
19:55:08|0.25579
19:55:09|0.25579
19:55:10|0.25579
19:55:11|0.25596
19:55:12|0.25587
19:55:13|0.25584
19:55:14|0.25584
19:55:15|0.25584
19:55:16|0.25584
19:55:18|0.25594
19:55:19|0.25583
19:55:20|0.25594
19:55:21|0.25585
19:55:22|0.25585
19:55:24|0.25592
19:55:25|0.25592
19:55:26|0.256
19:55:27|0.25602
19:55:28|0.25602
19:55:30|0.25609
19:55:30|0.25604
19:55:32|0.25605
19:55:33|0.25605
19:55:34|0.25605
19:55:35|0.25605
19:55:37|0.2561
19:55:39|0.2561
19:55:39|0.2561
19:55:40|0.2561
19:55:41|0.2561
19:55:42|0.25597
19:55:44|0.25649
19:55:45|0.25681
19:55:45|0.25672
19:55:48|0.25662
19:55:49|0.25676
19:55:51|0.25668
19:55:51|0.25668
19:55:53|0.25662
19:55:54|0.25649
19:55:54|0.25658
19:55:55|0.25658
19:55:57|0.25658
19:55:58|0.2564
19:55:59|0.2564
19:56:00|0.2564
19:56:01|0.2564
19:56:02|0.2564
19:56:03|0.2564
19:56:04|0.2564
19:56:05|0.25636
19:56:06|0.25627
19:56:07|0.25626
19:56:08|0.25614
19:56:09|0.25631
19:56:10|0.2563
19:56:11|0.2563
19:56:12|0.25635
19:56:14|0.25636
19:56:16|0.25668
19:56:16|0.25668
19:56:18|0.25668
19:56:18|0.25682
19:56:19|0.25713
19:56:20|0.2571
19:56:22|0.25714
19:56:22|0.25715
19:56:23|0.25715
19:56:25|0.25737
19:56:26|0.25737
19:56:28|0.25737
19:56:30|0.25715
19:56:31|0.25715
19:56:31|0.25715
19:56:32|0.25715
19:56:34|0.25741
19:56:35|0.25741
19:56:36|0.25723
19:56:37|0.25715
19:56:38|0.25742
19:56:40|0.25727
19:56:41|0.25727
19:56:42|0.25721
19:56:42|0.25721
19:56:43|0.25666
19:56:45|0.25664
19:56:45|0.25688
19:56:47|0.25688
19:56:48|0.25688
19:56:49|0.2569
19:56:50|0.2569
19:56:51|0.25673
19:56:52|0.25673
19:56:53|0.25673
19:56:54|0.25672
19:56:55|0.25673
19:56:56|0.25684
19:56:57|0.25684
19:56:58|0.25684
19:56:59|0.25684
19:57:00|0.25684
19:57:01|0.25684
19:57:02|0.25684
19:57:03|0.25676
19:57:04|0.25665
19:57:05|0.25653
19:57:06|0.25653
19:57:07|0.25653
19:57:08|0.25653
19:57:09|0.25652
19:57:11|0.25661
19:57:12|0.25656
19:57:14|0.25646
19:57:16|0.25628
19:57:17|0.25626
19:57:17|0.25634
19:57:18|0.25634
19:57:19|0.2561
19:57:20|0.25613
19:57:21|0.25613
19:57:24|0.25613
19:57:24|0.25607
19:57:27|0.2562
19:57:27|0.25632
19:57:28|0.25619
19:57:29|0.25619
19:57:30|0.25619
19:57:31|0.25613
19:57:32|0.25613
19:57:33|0.25641
19:57:34|0.25641
19:57:36|0.25634
19:57:37|0.25634
19:57:38|0.25634
19:57:39|0.25634
19:57:41|0.25634
19:57:42|0.25634
19:57:43|0.25618
19:57:44|0.25617
19:57:44|0.25617
19:57:45|0.25629
19:57:46|0.2564
19:57:49|0.2564
19:57:50|0.25624
19:57:50|0.25628
19:57:51|0.25628
19:57:52|0.25628
19:57:53|0.25628
19:57:54|0.25628
19:57:55|0.25613
19:57:56|0.25613
19:57:57|0.25618
19:57:59|0.25611
19:58:00|0.25604
19:58:01|0.25604
19:58:02|0.25604
19:58:03|0.25604
19:58:04|0.25604
19:58:06|0.25604
19:58:06|0.25604
19:58:07|0.25625
19:58:09|0.25615
19:58:09|0.25628
19:58:12|0.25628
19:58:12|0.25628
19:58:14|0.25628
19:58:16|0.25628
19:58:17|0.25628
19:58:18|0.25623
19:58:19|0.25624
19:58:20|0.25624
19:58:21|0.25624
19:58:22|0.25621
19:58:23|0.25618
19:58:25|0.25618
19:58:26|0.25601
19:58:28|0.256
19:58:29|0.25595
19:58:29|0.25608
19:58:31|0.25602
19:58:32|0.25603
19:58:33|0.25602
19:58:34|0.25583
19:58:35|0.25587
19:58:37|0.2559
19:58:38|0.2559
19:58:40|0.25582
19:58:40|0.25584
19:58:41|0.25582
19:58:44|0.2558
19:58:44|0.2558
19:58:46|0.2558
19:58:47|0.2558
19:58:47|0.25588
19:58:50|0.25588
19:58:50|0.2558
19:58:51|0.2558
19:58:52|0.2558
19:58:53|0.25569
19:58:55|0.25562
19:58:56|0.25605
19:58:57|0.25578
19:58:58|0.25578
19:58:59|0.25573
19:59:00|0.25569
19:59:01|0.25616
19:59:02|0.25588
19:59:03|0.25607
19:59:05|0.25607
19:59:06|0.25607
19:59:06|0.25595
19:59:07|0.25595
19:59:10|0.2559
19:59:11|0.25602
19:59:12|0.25589
19:59:13|0.25592
19:59:14|0.25607
19:59:15|0.25623
19:59:16|0.25628
19:59:17|0.25628
19:59:18|0.25625
19:59:19|0.25618
19:59:20|0.25618
19:59:21|0.25618
19:59:22|0.25618
19:59:23|0.2562
19:59:25|0.25625
19:59:26|0.25625
19:59:26|0.25628
19:59:27|0.25628
19:59:30|0.25628
19:59:31|0.25628
19:59:32|0.25628
19:59:33|0.25628
19:59:34|0.25628
19:59:35|0.25628
19:59:37|0.2564
19:59:38|0.2564
19:59:39|0.2564
19:59:41|0.2564
19:59:43|0.25632
19:59:44|0.25632
19:59:45|0.25632
19:59:46|0.25646
19:59:47|0.25646
19:59:49|0.2564
19:59:49|0.2564
19:59:51|0.2564
19:59:52|0.2564
19:59:54|0.25643
19:59:55|0.25646
19:59:57|0.25635
19:59:58|0.2564
19:59:59|0.25632
20:00:00|0.25619
20:00:00|0.25619
20:00:02|0.25618
20:00:04|0.25618
20:00:05|0.25617
20:00:07|0.25617
20:00:07|0.25617
20:00:08|0.25612
20:00:10|0.25612
20:00:12|0.25612
20:00:12|0.25601
20:00:14|0.25601
20:00:16|0.25594
20:00:16|0.25594
20:00:17|0.25589
20:00:18|0.25589
20:00:20|0.25569
20:00:22|0.25569
20:00:22|0.25569
20:00:24|0.25578
20:00:26|0.25578
20:00:27|0.25578
20:00:28|0.25549
20:00:31|0.25547
20:00:32|0.25549
20:00:33|0.25532
20:00:34|0.25531
20:00:37|0.25531
20:00:38|0.25531
20:00:39|0.25531
20:00:40|0.25529
20:00:41|0.25531
20:00:42|0.25564
20:00:44|0.25531
20:00:46|0.25531
20:00:47|0.25531
20:00:48|0.25531
20:00:48|0.25531
20:00:50|0.25518
20:00:51|0.25524
20:00:52|0.25523
20:00:53|0.25512
20:00:54|0.25512
20:00:54|0.25512
20:00:55|0.25523
20:00:57|0.25523
20:00:58|0.25523
20:00:59|0.25523
20:01:00|0.25523
20:01:01|0.25528
20:01:02|0.25529
20:01:03|0.25529
20:01:04|0.25529
20:01:05|0.25529
20:01:06|0.25537
20:01:07|0.25523
20:01:08|0.25523
20:01:09|0.25523
20:01:10|0.25523
20:01:11|0.25529
20:01:12|0.25518
20:01:14|0.25518
20:01:15|0.2554
20:01:17|0.25538
20:01:18|0.25548
20:01:18|0.25537
20:01:20|0.25549
20:01:21|0.2548
20:01:22|0.25462
20:01:23|0.25424
20:01:24|0.25466
20:01:25|0.2546
20:01:26|0.25474
20:01:27|0.25499
20:01:28|0.25477
20:01:29|0.25482
20:01:31|0.25499
20:01:32|0.25499
20:01:32|0.25499
20:01:34|0.25499
20:01:34|0.25484
20:01:36|0.25496
20:01:37|0.25478
20:01:38|0.25474
20:01:40|0.25456
20:01:41|0.25446
20:01:42|0.25458
20:01:44|0.25429
20:01:45|0.25429
20:01:47|0.25429
20:01:48|0.25427
20:01:50|0.25441
20:01:50|0.25441
20:01:51|0.25458
20:01:52|0.25509
20:01:53|0.255
20:01:54|0.255
20:01:57|0.25504
20:01:57|0.25516
20:01:58|0.25515
20:01:59|0.25515
20:02:00|0.25515
20:02:01|0.25515
20:02:02|0.25515
20:02:03|0.25515
20:02:06|0.25505
20:02:06|0.25514
20:02:07|0.25514
20:02:08|0.25514
20:02:09|0.25514
20:02:11|0.25514
20:02:11|0.2551
20:02:13|0.25535
20:02:14|0.25544
20:02:15|0.25539
20:02:16|0.25537
20:02:17|0.25548
20:02:18|0.25558
20:02:19|0.25557
20:02:21|0.25601
20:02:22|0.25601
20:02:22|0.25591
20:02:23|0.25591
20:02:25|0.2559
20:02:25|0.2559
20:02:26|0.2559
20:02:27|0.25591
20:02:28|0.25597
20:02:29|0.25597
20:02:30|0.25598
20:02:33|0.25597
20:02:34|0.25633
20:02:35|0.25623
20:02:37|0.25625
20:02:39|0.25622
20:02:39|0.25618
20:02:40|0.25591
20:02:43|0.25591
20:02:44|0.25567
20:02:45|0.25561
20:02:46|0.25549
20:02:47|0.25563
20:02:49|0.25542
20:02:50|0.25542
20:02:51|0.255
20:02:52|0.25467
20:02:53|0.2549
20:02:55|0.25496
20:02:56|0.25496
20:02:57|0.25487
20:02:58|0.25487
20:02:59|0.25461
20:03:00|0.25439
20:03:01|0.25452
20:03:02|0.25471
20:03:03|0.25475
20:03:04|0.25489
20:03:05|0.25473
20:03:06|0.25452
20:03:07|0.25452
20:03:08|0.25452
20:03:10|0.25457
20:03:11|0.25445
20:03:12|0.25435
20:03:14|0.254
20:03:15|0.25418
20:03:16|0.25414
20:03:16|0.25404
20:03:17|0.25392
20:03:19|0.2539
20:03:20|0.25377
20:03:21|0.25376
20:03:22|0.25384
20:03:23|0.25376
20:03:23|0.25428
20:03:25|0.25429
20:03:26|0.25429
20:03:27|0.25437
20:03:28|0.25437
20:03:29|0.25421
20:03:30|0.25404
20:03:31|0.25425
20:03:33|0.25425
20:03:33|0.25401
20:03:35|0.25383
20:03:35|0.25383
20:03:36|0.25383
20:03:38|0.25428
20:03:40|0.25444
20:03:41|0.25444
20:03:42|0.25406
20:03:44|0.25423
20:03:44|0.25448
20:03:45|0.25459
20:03:47|0.2544
20:03:47|0.25452
20:03:49|0.25457
20:03:50|0.25467
20:03:51|0.2547
20:03:52|0.2547
20:03:53|0.25456
20:03:54|0.25435
20:03:54|0.25435
20:03:56|0.25471
20:03:57|0.25471
20:03:58|0.25469
20:03:59|0.25469
20:04:00|0.25491
20:04:01|0.25482
20:04:02|0.25494
20:04:03|0.25497
20:04:05|0.25512
20:04:06|0.25497
20:04:06|0.25497
20:04:07|0.2549
20:04:09|0.2549
20:04:09|0.2549
20:04:10|0.2549
20:04:12|0.255
20:04:12|0.255
20:04:15|0.25532
20:04:15|0.25523
20:04:16|0.25531
20:04:17|0.25539
20:04:19|0.25555
20:04:20|0.25551
20:04:21|0.25551
20:04:22|0.25557
20:04:23|0.25561
20:04:24|0.25557
20:04:25|0.25557
20:04:26|0.25557
20:04:27|0.25557
20:04:28|0.25557
20:04:29|0.25557
20:04:30|0.25576
20:04:31|0.25589
20:04:33|0.25573
20:04:35|0.25584
20:04:35|0.25579
20:04:37|0.25584
20:04:38|0.25565
20:04:40|0.2557
20:04:41|0.2557
20:04:42|0.2557
20:04:43|0.25578
20:04:44|0.25587
20:04:45|0.25587
20:04:46|0.25609
20:04:47|0.25597
20:04:48|0.25597
20:04:50|0.25597
20:04:52|0.25597
20:04:53|0.25582
20:04:54|0.25582
20:04:55|0.25586
20:04:56|0.25595
20:04:57|0.25595
20:04:58|0.25577
20:04:59|0.2559
20:05:00|0.2559
20:05:02|0.25584
20:05:03|0.25584
20:05:04|0.25584
20:05:05|0.25586
20:05:06|0.25576
20:05:06|0.25576
20:05:09|0.25576
20:05:10|0.25576
20:05:11|0.25567
20:05:12|0.25567
20:05:13|0.25567
20:05:14|0.25567
20:05:16|0.25567
20:05:17|0.25567
20:05:19|0.25567
20:05:19|0.25564
20:05:21|0.25575
20:05:23|0.25574
20:05:24|0.25577
20:05:25|0.25577
20:05:27|0.25577
20:05:27|0.25571
20:05:28|0.25571
20:05:30|0.25571
20:05:30|0.25569
20:05:33|0.25534
20:05:33|0.25542
20:05:35|0.2553
20:05:36|0.25553
20:05:38|0.25553
20:05:40|0.25547
20:05:40|0.25547
20:05:41|0.2553
20:05:42|0.2553
20:05:45|0.25528
20:05:46|0.25528
20:05:47|0.25528
20:05:48|0.25516
20:05:49|0.25534
20:05:51|0.25516
20:05:51|0.25516
20:05:53|0.25516
20:05:53|0.25516
20:05:55|0.25516
20:05:56|0.25516
20:05:57|0.25516
20:05:58|0.25516
20:05:59|0.25534
20:06:00|0.25534
20:06:01|0.25534
20:06:02|0.25534
20:06:03|0.25523
20:06:04|0.25519
20:06:05|0.25502
20:06:06|0.25513
20:06:08|0.25534
20:06:09|0.25534
20:06:11|0.25526
20:06:12|0.25526
20:06:15|0.25501
20:06:16|0.25501
20:06:17|0.25501
20:06:18|0.25501
20:06:19|0.2551
20:06:20|0.2551
20:06:21|0.2551
20:06:23|0.2551
20:06:23|0.2551
20:06:25|0.25518
20:06:26|0.25473
20:06:27|0.25452
20:06:28|0.25473
20:06:29|0.25473
20:06:31|0.25473
20:06:31|0.25473
20:06:33|0.25468
20:06:34|0.25468
20:06:35|0.25468
20:06:36|0.2545
20:06:38|0.25448
20:06:39|0.25436
20:06:40|0.25436
20:06:41|0.25431
20:06:42|0.25431
20:06:44|0.25431
20:06:45|0.25431
20:06:47|0.25425
20:06:48|0.2542
20:06:49|0.2542
20:06:51|0.2542
20:06:52|0.2542
20:06:53|0.25431
20:06:54|0.25453
20:06:55|0.25453
20:06:56|0.25453
20:06:57|0.25435
20:06:58|0.25435
20:06:59|0.25435
20:07:00|0.25435
20:07:01|0.25435
20:07:02|0.25435
20:07:03|0.25435
20:07:04|0.25464
20:07:05|0.25464
20:07:06|0.25464
20:07:07|0.25464
20:07:08|0.25464
20:07:09|0.2545
20:07:11|0.2545
20:07:12|0.2545
20:07:13|0.2545
20:07:14|0.25448
20:07:16|0.25448
20:07:17|0.25448
20:07:18|0.25435
20:07:18|0.25435
20:07:20|0.25435
20:07:21|0.25446
20:07:22|0.25446
20:07:24|0.2545
20:07:24|0.2545
20:07:26|0.2545
20:07:27|0.2545
20:07:29|0.25449
20:07:30|0.25449
20:07:32|0.25435
20:07:32|0.25435
20:07:33|0.25435
20:07:34|0.25435
20:07:36|0.25453
20:07:37|0.2545
20:07:37|0.2545
20:07:39|0.2545
20:07:40|0.2545
20:07:42|0.2545
20:07:43|0.25483
20:07:43|0.25486
20:07:44|0.25486
20:07:46|0.25486
20:07:47|0.25494
20:07:48|0.25508
20:07:48|0.25506
20:07:50|0.25514
20:07:51|0.25519
20:07:51|0.25546
20:07:53|0.25559
20:07:54|0.25561
20:07:55|0.25548
20:07:55|0.25552
20:07:57|0.25552
20:07:59|0.2556
20:07:59|0.2556
20:08:00|0.25565
20:08:02|0.25582
20:08:03|0.25581
20:08:03|0.25582
20:08:06|0.25589
20:08:07|0.25581
20:08:08|0.25581
20:08:09|0.25581
20:08:10|0.2559
20:08:11|0.25591
20:08:12|0.25597
20:08:13|0.25597
20:08:14|0.25597
20:08:16|0.25597
20:08:17|0.25597
20:08:18|0.25591
20:08:19|0.25582
20:08:20|0.25582
20:08:22|0.25598
20:08:23|0.25589
20:08:25|0.25589
20:08:26|0.25589
20:08:27|0.25589
20:08:28|0.25587
20:08:30|0.25587
20:08:30|0.25589
20:08:31|0.25606
20:08:32|0.25606
20:08:34|0.25606
20:08:34|0.25606
20:08:36|0.25608
20:08:36|0.25605
20:08:38|0.25589
20:08:40|0.25607
20:08:41|0.25593
20:08:42|0.25593
20:08:42|0.25625
20:08:44|0.25633
20:08:44|0.25642
20:08:45|0.25642
20:08:46|0.25653
20:08:48|0.25667
20:08:49|0.25673
20:08:50|0.25589
20:08:51|0.2562
20:08:52|0.25608
20:08:53|0.25608
20:08:54|0.25608
20:08:55|0.25608
20:08:57|0.25608
20:08:57|0.25608
20:08:58|0.25608
20:08:59|0.25608
20:09:01|0.25608
20:09:01|0.25608
20:09:02|0.25639
20:09:03|0.25639
20:09:06|0.25595
20:09:07|0.25614
20:09:08|0.25614
20:09:09|0.25543
20:09:10|0.25529
20:09:11|0.25529
20:09:12|0.25529
20:09:13|0.25551
20:09:14|0.25573
20:09:15|0.25553
20:09:16|0.25553
20:09:18|0.25553
20:09:18|0.25553
20:09:19|0.25553
20:09:20|0.25518
20:09:21|0.25528
20:09:22|0.25528
20:09:23|0.25528
20:09:24|0.25523
20:09:26|0.25523
20:09:26|0.25523
20:09:29|0.25543
20:09:29|0.25543
20:09:31|0.25535
20:09:31|0.25551
20:09:32|0.25551
20:09:34|0.25556
20:09:35|0.25551
20:09:35|0.25551
20:09:36|0.25551
20:09:38|0.25551
20:09:39|0.25572
20:09:41|0.25572
20:09:41|0.25572
20:09:42|0.25572
20:09:44|0.25551
20:09:45|0.25539
20:09:47|0.25539
20:09:49|0.25561
20:09:49|0.25561
20:09:51|0.25561
20:09:51|0.25561
20:09:52|0.25561
20:09:54|0.25561
20:09:54|0.25561
20:09:55|0.25517
20:09:57|0.25519
20:09:57|0.25519
20:09:58|0.25519
20:09:59|0.25519
20:10:01|0.25519
20:10:01|0.25519
20:10:02|0.2551
20:10:03|0.25514
20:10:05|0.25514
20:10:06|0.25514
20:10:08|0.25514
20:10:10|0.25525
20:10:10|0.25538
20:10:12|0.25538
20:10:13|0.25541
20:10:13|0.25556
20:10:15|0.25552
20:10:17|0.25542
20:10:18|0.25554
20:10:20|0.25554
20:10:21|0.25568
20:10:22|0.25568
20:10:23|0.25554
20:10:24|0.25554
20:10:25|0.25554
20:10:26|0.25554
20:10:27|0.25554
20:10:28|0.25554
20:10:29|0.25554
20:10:30|0.25554
20:10:31|0.25556
20:10:32|0.25556
20:10:33|0.25556
20:10:34|0.25556
20:10:35|0.25556
20:10:37|0.25556
20:10:38|0.25556
20:10:40|0.25548
20:10:42|0.25554
20:10:44|0.25554
20:10:45|0.25554
20:10:46|0.25554
20:10:48|0.25554
20:10:49|0.25554
20:10:50|0.25554
20:10:51|0.25554
20:10:52|0.25554
20:10:53|0.25554
20:10:54|0.25554
20:10:55|0.25554
20:10:56|0.25554
20:10:57|0.25554
20:10:58|0.25554
20:10:59|0.25554
20:11:00|0.25551
20:11:01|0.25575
20:11:02|0.25575
20:11:03|0.25575
20:11:04|0.25575
20:11:06|0.25552
20:11:06|0.25554
20:11:07|0.25554
20:11:08|0.2556
20:11:11|0.25562
20:11:12|0.2557
20:11:12|0.2557
20:11:13|0.2557
20:11:15|0.2557
20:11:16|0.2557
20:11:18|0.2557
20:11:19|0.2557
20:11:21|0.2557
20:11:21|0.2557
20:11:23|0.2557
20:11:24|0.25575
20:11:26|0.25578
20:11:26|0.25578
20:11:28|0.25589
20:11:29|0.25595
20:11:30|0.25595
20:11:31|0.25595
20:11:32|0.25595
20:11:33|0.25595
20:11:34|0.25623
20:11:35|0.2563
20:11:37|0.25639
20:11:38|0.25639
20:11:39|0.25642
20:11:41|0.25642
20:11:41|0.25642
20:11:43|0.25643
20:11:44|0.25643
20:11:45|0.25643
20:11:45|0.25658
20:11:47|0.25658
20:11:48|0.25652
20:11:49|0.25652
20:11:50|0.25652
20:11:50|0.25653
20:11:52|0.25653
20:11:53|0.25645
20:11:54|0.25641
20:11:55|0.25629
20:11:56|0.25629
20:11:57|0.25629
20:11:59|0.25636
20:12:00|0.25641
20:12:01|0.25641
20:12:01|0.25647
20:12:02|0.25647
20:12:04|0.25647
20:12:05|0.25647
20:12:05|0.25638
20:12:06|0.25633
20:12:08|0.25641
20:12:08|0.25641
20:12:09|0.25631
20:12:11|0.25631
20:12:11|0.25631
20:12:13|0.25598
20:12:14|0.25598
20:12:15|0.25599
20:12:16|0.25599
20:12:18|0.25619
20:12:18|0.25608
20:12:20|0.25608
20:12:21|0.25608
20:12:21|0.25608
20:12:23|0.25608
20:12:24|0.25613
20:12:25|0.2561
20:12:26|0.2561
20:12:27|0.2561
20:12:28|0.2561
20:12:29|0.2561
20:12:30|0.2561
20:12:31|0.2562
20:12:32|0.2562
20:12:33|0.2562
20:12:34|0.25651
20:12:35|0.25679
20:12:36|0.25677
20:12:37|0.25663
20:12:38|0.25663
20:12:39|0.25674
20:12:40|0.25674
20:12:42|0.25661
20:12:42|0.25661
20:12:43|0.25667
20:12:46|0.25667
20:12:47|0.2566
20:12:47|0.2566
20:12:48|0.2566
20:12:50|0.25659
20:12:50|0.2566
20:12:51|0.2565
20:12:52|0.2565
20:12:54|0.2565
20:12:55|0.2566
20:12:56|0.2566
20:12:57|0.25659
20:12:58|0.25659
20:12:59|0.25659
20:13:00|0.25659
20:13:01|0.25669
20:13:02|0.2568
20:13:04|0.257
20:13:06|0.25693
20:13:07|0.25693
20:13:08|0.25693
20:13:10|0.25693
20:13:12|0.25681
20:13:13|0.25675
20:13:14|0.25683
20:13:16|0.25683
20:13:16|0.25661
20:13:17|0.25681
20:13:19|0.257
20:13:20|0.25694
20:13:21|0.25694
20:13:23|0.2569
20:13:24|0.25691
20:13:24|0.25675
20:13:25|0.2567
20:13:27|0.2567
20:13:28|0.25668
20:13:28|0.25668
20:13:30|0.25674
20:13:31|0.25676
20:13:31|0.25676
20:13:32|0.25676
20:13:33|0.25676
20:13:35|0.25675
20:13:35|0.25686
20:13:38|0.25686
20:13:38|0.25685
20:13:39|0.25685
20:13:41|0.25685
20:13:42|0.25694
20:13:42|0.25712
20:13:44|0.25712
20:13:45|0.25689
20:13:45|0.25689
20:13:46|0.25694
20:13:48|0.25694
20:13:49|0.25694
20:13:51|0.25694
20:13:52|0.25694
20:13:53|0.2571
20:13:54|0.25715
20:13:55|0.25708
20:13:56|0.25708
20:13:57|0.25708
20:13:58|0.25708
20:13:59|0.25708
20:14:00|0.25712
20:14:01|0.25712
20:14:02|0.25712
20:14:03|0.25712
20:14:04|0.25719
20:14:06|0.25719
20:14:07|0.2572
20:14:09|0.2572
20:14:11|0.2572
20:14:11|0.25702
20:14:13|0.25702
20:14:14|0.25707
20:14:15|0.25677
20:14:16|0.25677
20:14:18|0.25671
20:14:19|0.25671
20:14:21|0.25652
20:14:22|0.25648
20:14:24|0.25644
20:14:24|0.25647
20:14:25|0.25647
20:14:27|0.25659
20:14:28|0.25659
20:14:29|0.25659
20:14:30|0.2565
20:14:30|0.25651
20:14:32|0.25651
20:14:33|0.25651
20:14:34|0.25651
20:14:34|0.25651
20:14:37|0.25651
20:14:37|0.25665
20:14:38|0.25665
20:14:40|0.2565
20:14:40|0.25633
20:14:41|0.25633
20:14:43|0.25639
20:14:43|0.25639
20:14:46|0.25639
20:14:47|0.25629
20:14:48|0.25634
20:14:48|0.25634
20:14:50|0.25634
20:14:50|0.25634
20:14:53|0.25622
20:14:53|0.25614
20:14:54|0.25613
20:14:55|0.25581
20:14:57|0.25597
20:14:57|0.25587
20:14:59|0.25582
20:15:00|0.25584
20:15:01|0.25584
20:15:02|0.25582
20:15:03|0.25583
20:15:04|0.25583
20:15:05|0.25583
20:15:07|0.25594
20:15:09|0.25599
20:15:10|0.25599
20:15:11|0.2559
20:15:12|0.25568
20:15:14|0.25568
20:15:15|0.25581
20:15:16|0.25581
20:15:17|0.25583
20:15:18|0.25583
20:15:19|0.25583
20:15:19|0.25585
20:15:21|0.25585
20:15:22|0.25566
20:15:23|0.25566
20:15:24|0.25566
20:15:25|0.25566
20:15:26|0.25577
20:15:27|0.25577
20:15:29|0.25577
20:15:30|0.25582
20:15:31|0.25582
20:15:32|0.25575
20:15:33|0.25575
20:15:34|0.25575
20:15:35|0.25569
20:15:36|0.25569
20:15:37|0.25569
20:15:38|0.25569
20:15:39|0.25569
20:15:40|0.25569
20:15:40|0.25569
20:15:42|0.25569
20:15:43|0.2559
20:15:45|0.2559
20:15:47|0.2559
20:15:49|0.2559
20:15:50|0.2559
20:15:52|0.25592
20:15:53|0.25574
20:15:55|0.25573
20:15:56|0.25573
20:15:57|0.25581
20:15:58|0.25581
20:15:59|0.25594
20:16:00|0.25603
20:16:01|0.25624
20:16:03|0.25626
20:16:04|0.2563
20:16:05|0.2563
20:16:07|0.2563
20:16:07|0.2563
20:16:08|0.2563
20:16:09|0.25637
20:16:10|0.25638
20:16:11|0.25625
20:16:13|0.25625
20:16:14|0.25625
20:16:14|0.25634
20:16:16|0.25637
20:16:17|0.2564
20:16:18|0.2564
20:16:18|0.25639
20:16:20|0.25653
20:16:20|0.2564
20:16:21|0.2564
20:16:23|0.2564
20:16:23|0.2564
20:16:26|0.2564
20:16:27|0.25651
20:16:28|0.25657
20:16:29|0.25657
20:16:30|0.25657
20:16:31|0.25657
20:16:33|0.2565
20:16:34|0.25651
20:16:35|0.25651
20:16:36|0.25651
20:16:37|0.25651
20:16:38|0.25651
20:16:39|0.25649
20:16:40|0.25649
20:16:41|0.25649
20:16:42|0.25649
20:16:43|0.25645
20:16:45|0.25645
20:16:47|0.25666
20:16:48|0.25666
20:16:49|0.2566
20:16:50|0.25661
20:16:51|0.25666
20:16:52|0.25666
20:16:54|0.25666
20:16:56|0.25666
20:16:57|0.25645
20:16:59|0.25653
20:17:00|0.25653
20:17:01|0.25653
20:17:02|0.25653
20:17:03|0.25653
20:17:04|0.25653
20:17:05|0.25653
20:17:07|0.25661
20:17:09|0.25653
20:17:10|0.25657
20:17:11|0.25643
20:17:12|0.25659
20:17:13|0.25657
20:17:14|0.25625
20:17:15|0.25625
20:17:17|0.25625
20:17:18|0.25588
20:17:19|0.25588
20:17:20|0.25588
20:17:21|0.25588
20:17:22|0.25588
20:17:23|0.25588
20:17:25|0.25588
20:17:26|0.25588
20:17:27|0.2559
20:17:28|0.2559
20:17:29|0.2559
20:17:30|0.2559
20:17:31|0.2559
20:17:33|0.25602
20:17:33|0.25602
20:17:34|0.25603
20:17:35|0.25606
20:17:36|0.25612
20:17:37|0.25592
20:17:38|0.25592
20:17:39|0.25592
20:17:40|0.25595
20:17:41|0.25595
20:17:42|0.25595
20:17:43|0.25595
20:17:44|0.25593
20:17:46|0.25593
20:17:47|0.25599
20:17:48|0.25589
20:17:48|0.25594
20:17:50|0.25589
20:17:52|0.25589
20:17:52|0.25589
20:17:53|0.25589
20:17:54|0.25558
20:17:55|0.25579
20:17:56|0.25579
20:17:57|0.25579
20:17:58|0.25579
20:17:59|0.25579
20:18:00|0.25573
20:18:01|0.25575
20:18:02|0.25575
20:18:03|0.25573
20:18:04|0.25577
20:18:05|0.25577
20:18:07|0.25577
20:18:08|0.25577
20:18:08|0.25577
20:18:10|0.25557
20:18:11|0.25557
20:18:12|0.25582
20:18:13|0.25582
20:18:14|0.25582
20:18:15|0.25565
20:18:16|0.25565
20:18:17|0.25564
20:18:18|0.25564
20:18:19|0.25569
20:18:20|0.25569
20:18:21|0.25569
20:18:22|0.25577
20:18:23|0.25575
20:18:24|0.25575
20:18:25|0.25568
20:18:26|0.2556
20:18:27|0.2556
20:18:28|0.2556
20:18:29|0.2556
20:18:30|0.25558
20:18:31|0.25558
20:18:32|0.25547
20:18:34|0.25538
20:18:35|0.2554
20:18:36|0.25526
20:18:38|0.25522
20:18:39|0.25525
20:18:40|0.2554
20:18:40|0.2554
20:18:41|0.2554
20:18:43|0.25553
20:18:44|0.25527
20:18:45|0.25527
20:18:46|0.25527
20:18:48|0.25527
20:18:50|0.2553
20:18:51|0.25544
20:18:52|0.25544
20:18:53|0.25544
20:18:54|0.2558
20:18:56|0.25593
20:18:57|0.25593
20:18:58|0.25576
20:18:59|0.25576
20:19:00|0.25585
20:19:01|0.25613
20:19:02|0.25597
20:19:03|0.25605
20:19:05|0.25598
20:19:06|0.256
20:19:07|0.25605
20:19:08|0.25605
20:19:09|0.25605
20:19:10|0.25609
20:19:11|0.25603
20:19:12|0.25603
20:19:13|0.25603
20:19:14|0.25603
20:19:15|0.25603
20:19:17|0.25566
20:19:18|0.25574
20:19:20|0.25574
20:19:20|0.25574
20:19:21|0.25574
20:19:22|0.25587
20:19:23|0.25585
20:19:24|0.25585
20:19:25|0.25585
20:19:26|0.25585
20:19:27|0.25559
20:19:29|0.25567
20:19:30|0.25567
20:19:31|0.25567
20:19:32|0.25567
20:19:32|0.25547
20:19:34|0.25539
20:19:35|0.25532
20:19:36|0.25532
20:19:37|0.25529
20:19:38|0.2553
20:19:39|0.2553
20:19:40|0.25539
20:19:41|0.25539
20:19:42|0.2555
20:19:43|0.25571
20:19:44|0.25571
20:19:46|0.25571
20:19:46|0.25571
20:19:48|0.25546
20:19:50|0.25563
20:19:51|0.25544
20:19:52|0.25544
20:19:53|0.25544
20:19:54|0.25544
20:19:55|0.25544
20:19:56|0.25536
20:19:57|0.25536
20:19:58|0.25536
20:19:59|0.25551
20:20:00|0.25551
20:20:01|0.25551
20:20:02|0.25551
20:20:03|0.25544
20:20:05|0.25543
20:20:07|0.25543
20:20:07|0.25543
20:20:09|0.25543
20:20:10|0.25539
20:20:11|0.25539
20:20:13|0.25539
20:20:13|0.25539
20:20:15|0.25539
20:20:16|0.25539
20:20:17|0.2554
20:20:19|0.25533
20:20:20|0.25533
20:20:22|0.25528
20:20:24|0.25533
20:20:25|0.2553
20:20:26|0.2553
20:20:26|0.25526
20:20:28|0.25554
20:20:29|0.2554
20:20:29|0.2554
20:20:30|0.2554
20:20:32|0.2554
20:20:32|0.2554
20:20:34|0.2554
20:20:35|0.25565
20:20:35|0.25577
20:20:37|0.25577
20:20:38|0.25577
20:20:38|0.25576
20:20:39|0.25576
20:20:41|0.25576
20:20:41|0.25576
20:20:42|0.25552
20:20:44|0.25565
20:20:45|0.25566
20:20:46|0.25566
20:20:46|0.25566
20:20:47|0.25566
20:20:49|0.25566
20:20:51|0.25583
20:20:53|0.25583
20:20:53|0.25567
20:20:54|0.25575
20:20:57|0.25575
20:20:57|0.25575
20:20:58|0.25575
20:20:59|0.25575
20:21:00|0.25565
20:21:01|0.25565
20:21:02|0.25561
20:21:03|0.25559
20:21:04|0.25559
20:21:05|0.25554
20:21:06|0.25558
20:21:07|0.25566
20:21:08|0.25579
20:21:09|0.25579
20:21:10|0.25578
20:21:11|0.25572
20:21:12|0.25572
20:21:13|0.2558
20:21:14|0.2558
20:21:16|0.2558
20:21:16|0.2558
20:21:17|0.25559
20:21:19|0.25555
20:21:20|0.25555
20:21:20|0.25555
20:21:21|0.25562
20:21:22|0.25555
20:21:24|0.25555
20:21:25|0.25555
20:21:26|0.25544
20:21:28|0.25544
20:21:29|0.25544
20:21:29|0.25544
20:21:31|0.25544
20:21:32|0.25544
20:21:33|0.25544
20:21:34|0.2552
20:21:34|0.25531
20:21:35|0.25556
20:21:37|0.25539
20:21:37|0.25539
20:21:39|0.25539
20:21:40|0.25561
20:21:41|0.25561
20:21:41|0.25561
20:21:43|0.25566
20:21:44|0.25566
20:21:45|0.25566
20:21:46|0.2555
20:21:47|0.25551
20:21:48|0.25552
20:21:48|0.25552
20:21:50|0.25552
20:21:52|0.25552
20:21:52|0.25552
20:21:54|0.25552
20:21:55|0.25556
20:21:56|0.25566
20:21:57|0.2555
20:21:58|0.2555
20:22:00|0.2555
20:22:01|0.25553
20:22:02|0.25553
20:22:03|0.25553
20:22:04|0.25553
20:22:05|0.25558
20:22:06|0.25558
20:22:08|0.25566
20:22:09|0.25569
20:22:10|0.25569
20:22:11|0.25569
20:22:13|0.25584
20:22:14|0.25589
20:22:14|0.25589
20:22:15|0.25589
20:22:16|0.25589
20:22:17|0.25589
20:22:18|0.25589
20:22:19|0.25589
20:22:21|0.25589
20:22:21|0.2558
20:22:22|0.2559
20:22:25|0.25575
20:22:25|0.25573
20:22:26|0.25586
20:22:27|0.2558
20:22:28|0.2559
20:22:30|0.2559
20:22:31|0.25602
20:22:32|0.25602
20:22:34|0.25602
20:22:35|0.25602
20:22:36|0.25602
20:22:37|0.25605
20:22:38|0.25605
20:22:39|0.25605
20:22:40|0.25602
20:22:41|0.25602
20:22:42|0.25613
20:22:44|0.25604
20:22:45|0.25606
20:22:45|0.25604
20:22:47|0.25603
20:22:48|0.25603
20:22:48|0.25616
20:22:50|0.25616
20:22:50|0.25616
20:22:53|0.25616
20:22:53|0.2561
20:22:54|0.2561
20:22:56|0.25615
20:22:57|0.25615
20:22:58|0.25623
20:22:59|0.25618
20:23:00|0.25632
20:23:01|0.25632
20:23:02|0.25623
20:23:03|0.25638
20:23:04|0.25643
20:23:06|0.25643
20:23:06|0.25643
20:23:07|0.25641
20:23:08|0.25642
20:23:09|0.25642
20:23:11|0.25642
20:23:12|0.25634
20:23:13|0.25634
20:23:13|0.25633
20:23:14|0.25644
20:23:15|0.25639
20:23:16|0.25639
20:23:18|0.25646
20:23:19|0.25646
20:23:20|0.25646
20:23:21|0.25646
20:23:22|0.25646
20:23:23|0.25646
20:23:25|0.25643
20:23:27|0.25643
20:23:27|0.25652
20:23:28|0.25652
20:23:29|0.25646
20:23:31|0.25646
20:23:32|0.25646
20:23:32|0.25651
20:23:33|0.25633
20:23:34|0.25644
20:23:37|0.2566
20:23:37|0.25648
20:23:38|0.2564
20:23:39|0.25646
20:23:40|0.25655
20:23:41|0.25655
20:23:42|0.25659
20:23:43|0.25667
20:23:44|0.25667
20:23:45|0.25667
20:23:46|0.25677
20:23:48|0.25678
20:23:48|0.25678
20:23:49|0.25678
20:23:50|0.25678
20:23:51|0.25767
20:23:52|0.25763
20:23:54|0.25782
20:23:55|0.25779
20:23:57|0.25739
20:23:58|0.25739
20:23:59|0.25736
20:24:00|0.25753
20:24:02|0.25733
20:24:02|0.25739
20:24:03|0.25781
20:24:05|0.25781
20:24:06|0.2578
20:24:07|0.25731
20:24:09|0.25747
20:24:10|0.25747
20:24:10|0.25747
20:24:12|0.25738
20:24:13|0.25732
20:24:14|0.25739
20:24:16|0.25745
20:24:16|0.25747
20:24:17|0.25773
20:24:19|0.25773
20:24:19|0.25785
20:24:20|0.25778
20:24:21|0.25778
20:24:22|0.25765
20:24:23|0.25779
20:24:25|0.25779
20:24:26|0.25779
20:24:26|0.25779
20:24:27|0.25783
20:24:28|0.25763
20:24:30|0.25785
20:24:30|0.25774
20:24:32|0.25774
20:24:33|0.25766
20:24:34|0.25764
20:24:34|0.25764
20:24:36|0.25771
20:24:36|0.25771
20:24:38|0.25771
20:24:39|0.25771
20:24:41|0.25771
20:24:41|0.25771
20:24:43|0.25773
20:24:43|0.25765
20:24:44|0.25782
20:24:45|0.25781
20:24:47|0.25776
20:24:48|0.25776
20:24:49|0.25783
20:24:50|0.25788
20:24:51|0.25787
20:24:53|0.25786
20:24:54|0.25787
20:24:55|0.25782
20:24:56|0.2579
20:24:57|0.25799
20:24:58|0.25785
20:24:59|0.25785
20:25:00|0.25785
20:25:01|0.25785
20:25:02|0.25787
20:25:03|0.25787
20:25:05|0.2579
20:25:05|0.25784
20:25:06|0.25784
20:25:09|0.25796
20:25:09|0.25796
20:25:10|0.25796
20:25:11|0.25785
20:25:13|0.25785
20:25:14|0.25785
20:25:14|0.25785
20:25:16|0.25807
20:25:17|0.25817
20:25:17|0.2582
20:25:18|0.25806
20:25:19|0.25802
20:25:21|0.25802
20:25:22|0.25795
20:25:23|0.25796
20:25:23|0.25786
20:25:25|0.25786
20:25:25|0.25786
20:25:27|0.25776
20:25:29|0.2578
20:25:30|0.2578
20:25:30|0.2578
20:25:31|0.25769
20:25:34|0.25769
20:25:35|0.25769
20:25:36|0.25765
20:25:37|0.25765
20:25:38|0.25765
20:25:39|0.25774
20:25:40|0.25768
20:25:41|0.25768
20:25:42|0.25768
20:25:44|0.25768
20:25:44|0.25782
20:25:45|0.25768
20:25:46|0.25768
20:25:48|0.25788
20:25:48|0.25767
20:25:49|0.25767
20:25:50|0.25767
20:25:52|0.25767
20:25:53|0.25771
20:25:53|0.2576
20:25:56|0.25772
20:25:57|0.25776
20:25:57|0.25776
20:25:58|0.25757
20:25:59|0.25757
20:26:00|0.25768
20:26:01|0.25768
20:26:03|0.25768
20:26:03|0.25768
20:26:05|0.25768
20:26:06|0.25768
20:26:06|0.25768
20:26:08|0.25768
20:26:09|0.25768
20:26:09|0.25768
20:26:12|0.25767
20:26:13|0.25784
20:26:14|0.25784
20:26:16|0.25784
20:26:16|0.25784
20:26:17|0.25784
20:26:18|0.25783
20:26:19|0.25782
20:26:20|0.25779
20:26:22|0.25779
20:26:23|0.25787
20:26:24|0.25787
20:26:25|0.25787
20:26:26|0.25787
20:26:28|0.25787
20:26:29|0.25787
20:26:29|0.25787
20:26:30|0.25798
20:26:32|0.25798
20:26:33|0.25798
20:26:34|0.2579
20:26:34|0.2579
20:26:36|0.258
20:26:36|0.258
20:26:37|0.258
20:26:39|0.258
20:26:40|0.258
20:26:41|0.258
20:26:42|0.258
20:26:43|0.25819
20:26:44|0.25819
20:26:45|0.25819
20:26:46|0.25819
20:26:47|0.25819
20:26:48|0.25819
20:26:49|0.25819
20:26:50|0.25819
20:26:51|0.25788
20:26:52|0.25795
20:26:53|0.25787
20:26:54|0.25799
20:26:56|0.25787
20:26:56|0.25784
20:26:57|0.25774
20:26:58|0.25768
20:26:59|0.25753
20:27:01|0.2576
20:27:02|0.2576
20:27:04|0.25759
20:27:04|0.25759
20:27:05|0.25759
20:27:07|0.25762
20:27:09|0.25762
20:27:11|0.25757
20:27:11|0.25757
20:27:13|0.25757
20:27:15|0.25759
20:27:16|0.25763
20:27:17|0.25759
20:27:18|0.25765
20:27:20|0.25764
20:27:21|0.25768
20:27:22|0.25768
20:27:24|0.25768
20:27:25|0.25783
20:27:25|0.25791
20:27:27|0.25791
20:27:27|0.25791
20:27:29|0.25791
20:27:30|0.25791
20:27:31|0.25791
20:27:31|0.25791
20:27:33|0.2579
20:27:33|0.25786
20:27:35|0.25783
20:27:37|0.25783
20:27:37|0.25763
20:27:39|0.25774
20:27:40|0.25774
20:27:40|0.25774
20:27:41|0.2576
20:27:42|0.2576
20:27:43|0.2576
20:27:44|0.2576
20:27:46|0.2576
20:27:47|0.2576
20:27:48|0.25771
20:27:50|0.25778
20:27:51|0.25778
20:27:52|0.25778
20:27:53|0.25784
20:27:54|0.258
20:27:56|0.25822
20:27:56|0.25822
20:27:57|0.25822
20:28:00|0.25833
20:28:00|0.25833
20:28:01|0.25826
20:28:02|0.25823
20:28:03|0.25831
20:28:05|0.25819
20:28:06|0.25819
20:28:07|0.25817
20:28:08|0.25817
20:28:09|0.2583
20:28:10|0.25834
20:28:11|0.25835
20:28:13|0.25835
20:28:13|0.25835
20:28:14|0.2584
20:28:15|0.2584
20:28:16|0.2584
20:28:17|0.25825
20:28:18|0.25825
20:28:20|0.25823
20:28:21|0.2583
20:28:22|0.2583
20:28:23|0.25822
20:28:25|0.25822
20:28:27|0.25848
20:28:29|0.25848
20:28:30|0.2585
20:28:31|0.2585
20:28:32|0.2585
20:28:33|0.25861
20:28:34|0.25862
20:28:35|0.25846
20:28:36|0.25862
20:28:37|0.25862
20:28:38|0.25854
20:28:39|0.25854
20:28:40|0.25855
20:28:42|0.2584
20:28:43|0.25863
20:28:44|0.25863
20:28:44|0.2585
20:28:45|0.2585
20:28:47|0.2585
20:28:48|0.25852
20:28:48|0.25851
20:28:50|0.25822
20:28:50|0.25838
20:28:51|0.25838
20:28:53|0.25818
20:28:53|0.25835
20:28:55|0.25834
20:28:56|0.25836
20:28:56|0.25827
20:28:58|0.25826
20:28:59|0.25831
20:29:00|0.25831
20:29:02|0.25847
20:29:02|0.25847
20:29:03|0.25847
20:29:04|0.25847
20:29:05|0.25835
20:29:07|0.25857
20:29:08|0.25841
20:29:09|0.25841
20:29:10|0.2585
20:29:11|0.25848
20:29:12|0.25836
20:29:13|0.25848
20:29:15|0.25852
20:29:15|0.25852
20:29:17|0.25852
20:29:18|0.25843
20:29:20|0.25843
20:29:22|0.25847
20:29:23|0.25851
20:29:24|0.25857
20:29:25|0.25857
20:29:26|0.25861
20:29:27|0.25865
20:29:28|0.25865
20:29:30|0.25865
20:29:32|0.25861
20:29:32|0.25861
20:29:34|0.25861
20:29:34|0.25861
20:29:36|0.25864
20:29:38|0.2587
20:29:39|0.25867
20:29:40|0.25867
20:29:41|0.25867
20:29:42|0.25867
20:29:44|0.25867
20:29:44|0.25864
20:29:45|0.25864
20:29:46|0.25864
20:29:47|0.25864
20:29:48|0.25864
20:29:49|0.25864
20:29:50|0.25864
20:29:51|0.25864
20:29:53|0.25851
20:29:54|0.25848
20:29:54|0.25832
20:29:55|0.25832
20:29:56|0.25832
20:29:57|0.25818
20:29:59|0.25818
20:29:59|0.25818
20:30:01|0.25818
20:30:02|0.25818
20:30:02|0.25818
20:30:05|0.258
20:30:07|0.25797
20:30:08|0.25784
20:30:10|0.25798
20:30:10|0.25798
20:30:12|0.25795
20:30:12|0.25795
20:30:13|0.25807
20:30:14|0.25807
20:30:16|0.25807
20:30:17|0.25786
20:30:17|0.25793
20:30:19|0.25793
20:30:20|0.25793
20:30:21|0.25793
20:30:21|0.25786
20:30:23|0.25793
20:30:24|0.25792
20:30:26|0.25807
20:30:26|0.25807
20:30:27|0.25816
20:30:28|0.25816
20:30:29|0.25816
20:30:30|0.25816
20:30:31|0.25816
20:30:32|0.25805
20:30:33|0.25805
20:30:34|0.25803
20:30:35|0.25829
20:30:36|0.25829
20:30:38|0.25818
20:30:40|0.25832
20:30:41|0.25828
20:30:43|0.25836
20:30:43|0.25843
20:30:44|0.25858
20:30:46|0.2586
20:30:47|0.25858
20:30:47|0.25857
20:30:48|0.25855
20:30:50|0.2588
20:30:51|0.25871
20:30:51|0.25871
20:30:52|0.25848
20:30:54|0.25843
20:30:55|0.25857
20:30:56|0.25836
20:30:57|0.25836
20:30:58|0.25843
20:30:58|0.25843
20:31:00|0.25845
20:31:00|0.25845
20:31:02|0.25845
20:31:03|0.25829
20:31:04|0.25826
20:31:05|0.25819
20:31:06|0.25825
20:31:08|0.25823
20:31:09|0.25814
20:31:11|0.25817
20:31:12|0.25817
20:31:14|0.25814
20:31:14|0.25816
20:31:15|0.25816
20:31:17|0.25818
20:31:18|0.25818
20:31:19|0.25818
20:31:20|0.25818
20:31:21|0.25818
20:31:22|0.25818
20:31:23|0.25837
20:31:24|0.25837
20:31:25|0.25818
20:31:26|0.25804
20:31:27|0.25801
20:31:28|0.25806
20:31:30|0.25801
20:31:31|0.25816
20:31:31|0.25816
20:31:33|0.25806
20:31:33|0.25805
20:31:34|0.25801
20:31:35|0.25801
20:31:37|0.25809
20:31:37|0.25801
20:31:40|0.25815
20:31:41|0.25804
20:31:42|0.25804
20:31:42|0.25799
20:31:43|0.25799
20:31:44|0.25799
20:31:46|0.25796
20:31:47|0.25797
20:31:48|0.25795
20:31:49|0.25782
20:31:49|0.25782
20:31:50|0.25774
20:31:52|0.25786
20:31:53|0.2578
20:31:54|0.2578
20:31:55|0.2578
20:31:56|0.2578
20:31:57|0.25782
20:31:58|0.2578
20:31:59|0.25798
20:32:01|0.25798
20:32:02|0.25789
20:32:02|0.25798
20:32:03|0.25797
20:32:05|0.25792
20:32:05|0.25792
20:32:07|0.25792
20:32:08|0.25781
20:32:08|0.25791
20:32:10|0.25791
20:32:11|0.2581
20:32:12|0.25804
20:32:13|0.25815
20:32:15|0.25815
20:32:17|0.25815
20:32:18|0.25831
20:32:18|0.25831
20:32:20|0.25831
20:32:21|0.25831
20:32:21|0.25831
20:32:23|0.25842
20:32:24|0.25841
20:32:26|0.25842
20:32:26|0.25842
20:32:27|0.25841
20:32:28|0.25841
20:32:29|0.25841
20:32:30|0.25845
20:32:31|0.25845
20:32:33|0.2584
20:32:33|0.2584
20:32:34|0.25843
20:32:35|0.2584
20:32:37|0.25844
20:32:38|0.25852
20:32:39|0.25852
20:32:40|0.25852
20:32:41|0.25856
20:32:43|0.25863
20:32:44|0.25859
20:32:45|0.25884
20:32:46|0.25878
20:32:47|0.25882
20:32:48|0.2587
20:32:49|0.2587
20:32:50|0.2587
20:32:51|0.25899
20:32:52|0.25899
20:32:53|0.25873
20:32:54|0.25873
20:32:55|0.25873
20:32:56|0.25873
20:32:57|0.25873
20:32:58|0.25873
20:32:59|0.25873
20:33:00|0.25875
20:33:02|0.25875
20:33:03|0.25882
20:33:05|0.25885
20:33:05|0.25875
20:33:08|0.259
20:33:09|0.25893
20:33:09|0.25878
20:33:12|0.25878
20:33:13|0.25878
20:33:13|0.25868
20:33:16|0.25868
20:33:17|0.25868
20:33:18|0.25868
20:33:19|0.25868
20:33:20|0.25868
20:33:22|0.2587
20:33:23|0.25885
20:33:23|0.25885
20:33:25|0.25885
20:33:26|0.2588
20:33:27|0.2588
20:33:27|0.25882
20:33:28|0.25872
20:33:29|0.25872
20:33:32|0.25872
20:33:32|0.25872
20:33:34|0.25878
20:33:35|0.25878
20:33:35|0.25882
20:33:38|0.25888
20:33:38|0.2589
20:33:39|0.2589
20:33:40|0.2589
20:33:42|0.25887
20:33:43|0.25899
20:33:44|0.25899
20:33:45|0.25899
20:33:46|0.25888
20:33:47|0.25888
20:33:48|0.25899
20:33:49|0.25893
20:33:50|0.25893
20:33:51|0.25897
20:33:52|0.25892
20:33:53|0.25892
20:33:54|0.25892
20:33:55|0.25888
20:33:56|0.25892
20:33:57|0.25887
20:33:58|0.25879
20:33:59|0.25878
20:34:00|0.25878
20:34:01|0.25881
20:34:03|0.25881
20:34:04|0.25881
20:34:05|0.25889
20:34:06|0.2589
20:34:07|0.2589
20:34:08|0.2589
20:34:09|0.2589
20:34:10|0.25892
20:34:11|0.25887
20:34:12|0.25878
20:34:13|0.25878
20:34:14|0.25882
20:34:15|0.25881
20:34:16|0.25881
20:34:17|0.25881
20:34:18|0.25885
20:34:19|0.25885
20:34:20|0.25885
20:34:21|0.25885
20:34:22|0.25885
20:34:23|0.25881
20:34:24|0.25871
20:34:26|0.25874
20:34:26|0.25874
20:34:28|0.25874
20:34:29|0.25874
20:34:29|0.25879
20:34:31|0.2588
20:34:32|0.259
20:34:32|0.25899
20:34:33|0.25896
20:34:35|0.25909
20:34:36|0.25913
20:34:36|0.25915
20:34:37|0.25915
20:34:38|0.25915
20:34:40|0.25915
20:34:40|0.25909
20:34:42|0.25909
20:34:42|0.25905
20:34:43|0.25908
20:34:45|0.25909
20:34:45|0.25918
20:34:47|0.25921
20:34:48|0.25921
20:34:48|0.25921
20:34:50|0.2592
20:34:51|0.2592
20:34:52|0.25928
20:34:53|0.25924
20:34:54|0.25937
20:34:55|0.2591
20:34:56|0.259
20:34:57|0.25878
20:34:59|0.25901
20:34:59|0.25906
20:35:00|0.25906
20:35:02|0.25906
20:35:03|0.25906
20:35:04|0.25907
20:35:06|0.25895
20:35:06|0.25895
20:35:08|0.25895
20:35:09|0.25892
20:35:09|0.25885
20:35:12|0.25885
20:35:13|0.25878
20:35:14|0.25878
20:35:15|0.25878
20:35:16|0.25878
20:35:17|0.25877
20:35:18|0.25879
20:35:19|0.25864
20:35:20|0.25864
20:35:21|0.25864
20:35:22|0.25865
20:35:23|0.25858
20:35:24|0.25858
20:35:25|0.25866
20:35:26|0.25866
20:35:27|0.25872
20:35:28|0.25857
20:35:29|0.25857
20:35:30|0.25863
20:35:31|0.25865
20:35:32|0.25865
20:35:33|0.25882
20:35:34|0.25882
20:35:35|0.25882
20:35:36|0.25882
20:35:37|0.25899
20:35:39|0.25899
20:35:39|0.25883
20:35:40|0.259
20:35:41|0.259
20:35:42|0.259
20:35:43|0.259
20:35:44|0.259
20:35:45|0.25921
20:35:46|0.25921
20:35:47|0.25921
20:35:48|0.25932
20:35:49|0.25937
20:35:50|0.25945
20:35:51|0.25951
20:35:53|0.25949
20:35:53|0.25949
20:35:54|0.25949
20:35:55|0.25946
20:35:56|0.25949
20:35:57|0.25949
20:35:58|0.25949
20:35:59|0.25951
20:36:00|0.25943
20:36:01|0.25931
20:36:02|0.2593
20:36:03|0.25926
20:36:05|0.25923
20:36:05|0.25915
20:36:08|0.25923
20:36:09|0.25923
20:36:10|0.25923
20:36:11|0.25928
20:36:13|0.25928
20:36:15|0.25929
20:36:17|0.25923
20:36:18|0.25918
20:36:19|0.25928
20:36:20|0.25927
20:36:21|0.25927
20:36:22|0.25927
20:36:23|0.25945
20:36:24|0.25945
20:36:26|0.25945
20:36:26|0.25945
20:36:28|0.25932
20:36:29|0.25945
20:36:29|0.25945
20:36:31|0.25932
20:36:32|0.2594
20:36:33|0.25939
20:36:33|0.25952
20:36:35|0.25954
20:36:35|0.25954
20:36:37|0.25954
20:36:38|0.25954
20:36:38|0.25952
20:36:40|0.25952
20:36:40|0.25971
20:36:42|0.25972
20:36:42|0.25972
20:36:43|0.25973
20:36:45|0.25984
20:36:45|0.25987
20:36:46|0.25966
20:36:47|0.25957
20:36:48|0.25957
20:36:50|0.25957
20:36:50|0.25969
20:36:51|0.25969
20:36:52|0.25967
20:36:53|0.25967
20:36:54|0.25967
20:36:55|0.25979
20:36:56|0.25993
20:36:58|0.25993
20:36:58|0.25993
20:36:59|0.25993
20:37:00|0.25984
20:37:01|0.25984
20:37:03|0.25983
20:37:05|0.25983
20:37:06|0.2599
20:37:08|0.25995
20:37:10|0.25986
20:37:11|0.25995
20:37:12|0.26005
20:37:13|0.26005
20:37:14|0.26014
20:37:15|0.26016
20:37:16|0.26016
20:37:18|0.26021
20:37:18|0.26021
20:37:19|0.26008
20:37:20|0.26031
20:37:21|0.26031
20:37:22|0.26011
20:37:23|0.26008
20:37:24|0.26027
20:37:25|0.26041
20:37:26|0.26041
20:37:27|0.2604
20:37:28|0.26003
20:37:29|0.26023
20:37:30|0.26006
20:37:31|0.26024
20:37:32|0.26031
20:37:33|0.26031
20:37:34|0.26031
20:37:35|0.26019
20:37:37|0.26042
20:37:38|0.26026
20:37:39|0.26041
20:37:40|0.26019
20:37:41|0.26025
20:37:42|0.26042
20:37:43|0.26008
20:37:44|0.26009
20:37:45|0.26009
20:37:46|0.26009
20:37:47|0.26008
20:37:48|0.26008
20:37:49|0.2602
20:37:50|0.26014
20:37:51|0.2605
20:37:52|0.2605
20:37:53|0.26049
20:37:54|0.26049
20:37:55|0.26049
20:37:56|0.26047
20:37:57|0.26019
20:37:58|0.26031
20:37:59|0.26031
20:38:00|0.26026
20:38:01|0.26022
20:38:03|0.26051
20:38:03|0.26069
20:38:04|0.26076
20:38:06|0.2606
20:38:07|0.26071
20:38:09|0.26045
20:38:09|0.26012
20:38:10|0.26006
20:38:12|0.2602
20:38:13|0.26043
20:38:14|0.26031
20:38:15|0.26031
20:38:16|0.2604
20:38:18|0.26051
20:38:19|0.26045
20:38:20|0.26045
20:38:22|0.2606
20:38:23|0.26056
20:38:24|0.26052
20:38:25|0.26058
20:38:26|0.26058
20:38:27|0.2607
20:38:28|0.2607
20:38:30|0.26076
20:38:31|0.261
20:38:32|0.261
20:38:32|0.26083
20:38:34|0.26104
20:38:35|0.26082
20:38:37|0.26072
20:38:37|0.26093
20:38:38|0.26096
20:38:39|0.26099
20:38:40|0.26096
20:38:43|0.26096
20:38:43|0.26102
20:38:46|0.26076
20:38:47|0.2608
20:38:49|0.26054
20:38:49|0.26054
20:38:51|0.2607
20:38:52|0.2608
20:38:52|0.2608
20:38:55|0.2608
20:38:55|0.26047
20:38:56|0.26063
20:38:57|0.26051
20:38:58|0.26035
20:38:59|0.26036
20:39:00|0.26052
20:39:01|0.26052
20:39:02|0.26052
20:39:03|0.26038
20:39:04|0.26054
20:39:05|0.26032
20:39:06|0.26043
20:39:08|0.2602
20:39:09|0.2602
20:39:10|0.26025
20:39:11|0.26014
20:39:12|0.26005
20:39:13|0.26004
20:39:14|0.26013
20:39:15|0.26
20:39:17|0.26009
20:39:17|0.26019
20:39:19|0.26019
20:39:21|0.2602
20:39:22|0.26043
20:39:23|0.2602
20:39:24|0.2602
20:39:24|0.26013
20:39:26|0.26013
20:39:27|0.26023
20:39:29|0.26023
20:39:30|0.26008
20:39:32|0.2602
20:39:33|0.25963
20:39:33|0.25954
20:39:34|0.25972
20:39:36|0.25972
20:39:36|0.2596
20:39:37|0.25991
20:39:38|0.25991
20:39:40|0.25989
20:39:40|0.25989
20:39:41|0.2598
20:39:43|0.25986
20:39:43|0.25999
20:39:44|0.25982
20:39:45|0.25982
20:39:47|0.2598
20:39:48|0.2598
20:39:48|0.2598
20:39:50|0.25998
20:39:50|0.25998
20:39:52|0.2596
20:39:52|0.2596
20:39:54|0.2596
20:39:54|0.25965
20:39:55|0.25965
20:39:56|0.25965
20:39:58|0.25965
20:39:58|0.25998
20:40:00|0.26004
20:40:00|0.26002
20:40:01|0.26002
20:40:03|0.26002
20:40:04|0.25978
20:40:04|0.25993
20:40:06|0.25993
20:40:07|0.25993
20:40:09|0.25989
20:40:10|0.25998
20:40:11|0.26002
20:40:12|0.26002
20:40:13|0.26013
20:40:15|0.25956
20:40:16|0.25956
20:40:18|0.25956
20:40:18|0.25956
20:40:21|0.25982
20:40:21|0.25983
20:40:24|0.25996
20:40:25|0.25973
20:40:26|0.25973
20:40:27|0.25975
20:40:29|0.25975
20:40:30|0.25973
20:40:31|0.25989
20:40:33|0.25989
20:40:33|0.25977
20:40:34|0.25951
20:40:35|0.25969
20:40:36|0.25969
20:40:37|0.25969
20:40:38|0.25961
20:40:39|0.25961
20:40:40|0.25951
20:40:41|0.25951
20:40:42|0.2595
20:40:43|0.2595
20:40:44|0.2595
20:40:45|0.25928
20:40:46|0.25942
20:40:47|0.25938
20:40:48|0.25916
20:40:50|0.25924
20:40:51|0.25908
20:40:52|0.25908
20:40:53|0.25894
20:40:54|0.25891
20:40:55|0.25887
20:40:56|0.25898
20:40:57|0.25898
20:40:58|0.25878
20:40:59|0.25896
20:41:00|0.25874
20:41:01|0.25923
20:41:02|0.25948
20:41:03|0.25931
20:41:04|0.25927
20:41:05|0.25896
20:41:06|0.25896
20:41:07|0.25896
20:41:08|0.25895
20:41:10|0.25895
20:41:12|0.25909
20:41:13|0.25895
20:41:15|0.25879
20:41:16|0.25863
20:41:17|0.25863
20:41:19|0.25851
20:41:20|0.2586
20:41:21|0.25874
20:41:22|0.25874
20:41:23|0.25867
20:41:25|0.25867
20:41:26|0.25895
20:41:27|0.25896
20:41:28|0.25898
20:41:29|0.25902
20:41:31|0.25925
20:41:33|0.25916
20:41:34|0.25929
20:41:35|0.25929
20:41:37|0.25929
20:41:38|0.25929
20:41:38|0.25931
20:41:39|0.25931
20:41:41|0.25931
20:41:42|0.2591
20:41:42|0.2591
20:41:43|0.25885
20:41:44|0.25896
20:41:46|0.25894
20:41:49|0.25879
20:41:49|0.25879
20:41:50|0.25879
20:41:51|0.25879
20:41:52|0.25879
20:41:53|0.25883
20:41:54|0.259
20:41:55|0.2588
20:41:56|0.25871
20:41:57|0.25844
20:41:59|0.25844
20:41:59|0.25844
20:42:00|0.25844
20:42:01|0.25844
20:42:02|0.25844
20:42:03|0.25847
20:42:05|0.25847
20:42:06|0.25859
20:42:07|0.2585
20:42:08|0.2585
20:42:09|0.2585
20:42:11|0.25842
20:42:13|0.25829
20:42:14|0.25826
20:42:15|0.25821
20:42:16|0.25821
20:42:18|0.25821
20:42:19|0.25813
20:42:20|0.25813
20:42:21|0.25814
20:42:22|0.25803
20:42:23|0.25803
20:42:24|0.25801
20:42:25|0.25801
20:42:26|0.25801
20:42:27|0.25824
20:42:28|0.25824
20:42:29|0.25819
20:42:30|0.25846
20:42:31|0.25845
20:42:32|0.25821
20:42:33|0.25821
20:42:34|0.25821
20:42:36|0.25842
20:42:37|0.25842
20:42:38|0.25842
20:42:39|0.25842
20:42:40|0.2582
20:42:41|0.2582
20:42:42|0.258
20:42:43|0.258
20:42:44|0.25786
20:42:45|0.25796
20:42:47|0.25796
20:42:47|0.25796
20:42:49|0.25796
20:42:49|0.25796
20:42:50|0.25796
20:42:51|0.25796
20:42:52|0.25789
20:42:53|0.25808
20:42:54|0.25827
20:42:55|0.25802
20:42:57|0.25802
20:42:58|0.25802
20:42:59|0.25802
20:43:00|0.25802
20:43:02|0.25806
20:43:03|0.25814
20:43:03|0.25787
20:43:04|0.25787
20:43:05|0.25808
20:43:06|0.25808
20:43:07|0.25808
20:43:08|0.25808
20:43:09|0.25808
20:43:10|0.2579
20:43:11|0.2579
20:43:13|0.2579
20:43:14|0.2579
20:43:16|0.25792
20:43:17|0.25806
20:43:18|0.2579
20:43:20|0.2579
20:43:22|0.25806
20:43:22|0.25815
20:43:23|0.25808
20:43:24|0.25808
20:43:25|0.25808
20:43:26|0.2582
20:43:28|0.2582
20:43:29|0.2582
20:43:29|0.2582
20:43:31|0.25836
20:43:31|0.25836
20:43:32|0.25839
20:43:34|0.25826
20:43:35|0.25821
20:43:36|0.25821
20:43:37|0.25839
20:43:37|0.25839
20:43:38|0.25836
20:43:39|0.25836
20:43:41|0.25836
20:43:42|0.25854
20:43:44|0.25855
20:43:45|0.25854
20:43:45|0.25854
20:43:46|0.25857
20:43:49|0.25857
20:43:49|0.2586
20:43:51|0.2586
20:43:52|0.2586
20:43:52|0.25874
20:43:53|0.25899
20:43:54|0.25899
20:43:55|0.25899
20:43:56|0.25886
20:43:58|0.25886
20:43:58|0.25886
20:43:59|0.25886
20:44:00|0.25881
20:44:01|0.25881
20:44:03|0.25888
20:44:03|0.25866
20:44:06|0.25866
20:44:06|0.25883
20:44:08|0.25891
20:44:08|0.25891
20:44:09|0.25891
20:44:10|0.25891
20:44:13|0.25897
20:44:14|0.25897
20:44:15|0.25897
20:44:16|0.25912
20:44:17|0.25912
20:44:18|0.25912
20:44:19|0.25912
20:44:20|0.25912
20:44:22|0.25912
20:44:24|0.25916
20:44:25|0.25917
20:44:26|0.25917
20:44:27|0.25912
20:44:27|0.25912
20:44:29|0.25912
20:44:30|0.25912
20:44:30|0.25911
20:44:32|0.25911
20:44:33|0.25912
20:44:34|0.25912
20:44:35|0.2592
20:44:36|0.25924
20:44:37|0.25924
20:44:38|0.25919
20:44:39|0.25919
20:44:40|0.25919
20:44:41|0.25911
20:44:42|0.25926
20:44:43|0.25926
20:44:44|0.25926
20:44:45|0.25919
20:44:46|0.25919
20:44:47|0.25911
20:44:48|0.25911
20:44:49|0.259
20:44:50|0.259
20:44:51|0.259
20:44:52|0.259
20:44:53|0.259
20:44:55|0.25919
20:44:55|0.25926
20:44:56|0.25942
20:44:57|0.25942
20:44:58|0.25942
20:44:59|0.25942
20:45:00|0.25923
20:45:01|0.25923
20:45:02|0.25923
20:45:03|0.2591
20:45:05|0.25933
20:45:06|0.25933
20:45:07|0.25923
20:45:09|0.25923
20:45:11|0.25901
20:45:11|0.25912
20:45:13|0.25912
20:45:13|0.25912
20:45:14|0.25892
20:45:15|0.25805
20:45:16|0.25811
20:45:18|0.25845
20:45:20|0.25854
20:45:22|0.25856
20:45:22|0.25845
20:45:24|0.25841
20:45:25|0.25841
20:45:27|0.25841
20:45:28|0.25834
20:45:29|0.25834
20:45:30|0.25834
20:45:31|0.25827
20:45:32|0.25818
20:45:33|0.25806
20:45:34|0.25806
20:45:35|0.25817
20:45:36|0.25808
20:45:37|0.25808
20:45:38|0.25802
20:45:39|0.25792
20:45:40|0.25787
20:45:41|0.25785
20:45:42|0.2579
20:45:43|0.2579
20:45:44|0.25799
20:45:45|0.25828
20:45:46|0.25828
20:45:47|0.2582
20:45:48|0.2582
20:45:49|0.2582
20:45:50|0.2582
20:45:51|0.2582
20:45:52|0.2582
20:45:53|0.2582
20:45:54|0.2582
20:45:55|0.25818
20:45:56|0.25803
20:45:57|0.25803
20:45:58|0.25803
20:45:59|0.25803
20:46:00|0.25803
20:46:01|0.25803
20:46:02|0.25812
20:46:03|0.25829
20:46:05|0.25829
20:46:06|0.25804
20:46:06|0.25804
20:46:08|0.25804
20:46:09|0.25804
20:46:10|0.25804
20:46:11|0.25804
20:46:13|0.25804
20:46:15|0.25803
20:46:15|0.25803
20:46:17|0.25803
20:46:18|0.25786
20:46:20|0.25787
20:46:21|0.25801
20:46:21|0.25801
20:46:22|0.25801
20:46:23|0.25801
20:46:26|0.2578
20:46:27|0.2578
20:46:28|0.2578
20:46:29|0.25792
20:46:30|0.2579
20:46:31|0.2579
20:46:32|0.2579
20:46:33|0.2579
20:46:34|0.2578
20:46:35|0.2578
20:46:36|0.25785
20:46:37|0.25785
20:46:38|0.25785
20:46:39|0.25785
20:46:40|0.2578
20:46:41|0.25785
20:46:42|0.25785
20:46:43|0.2578
20:46:44|0.25783
20:46:45|0.25783
20:46:46|0.25783
20:46:47|0.25783
20:46:48|0.25798
20:46:49|0.25798
20:46:50|0.25798
20:46:51|0.25798
20:46:52|0.25798
20:46:53|0.25789
20:46:55|0.2579
20:46:55|0.2578
20:46:56|0.2578
20:46:57|0.2578
20:46:58|0.2578
20:46:59|0.2578
20:47:00|0.2578
20:47:01|0.2578
20:47:02|0.2578
20:47:03|0.2578
20:47:04|0.2578
20:47:05|0.2578
20:47:07|0.25776
20:47:08|0.25774
20:47:09|0.25773
20:47:10|0.25773
20:47:11|0.25773
20:47:12|0.25784
20:47:13|0.25784
20:47:14|0.25784
20:47:15|0.25773
20:47:16|0.25773
20:47:17|0.25773
20:47:18|0.25773
20:47:20|0.25721
20:47:20|0.25727
20:47:22|0.25722
20:47:22|0.25722
20:47:23|0.25716
20:47:24|0.25716
20:47:26|0.25716
20:47:27|0.25723
20:47:28|0.25743
20:47:29|0.25721
20:47:31|0.25721
20:47:32|0.25721
20:47:33|0.25721
20:47:34|0.25721
20:47:35|0.25743
20:47:36|0.25721
20:47:37|0.25721
20:47:39|0.25721
20:47:39|0.2569
20:47:41|0.2569
20:47:41|0.2569
20:47:42|0.2569
20:47:44|0.25718
20:47:44|0.25721
20:47:45|0.2571
20:47:46|0.25743
20:47:48|0.2572
20:47:48|0.25721
20:47:49|0.25721
20:47:50|0.25721
20:47:52|0.25726
20:47:53|0.25726
20:47:55|0.25726
20:47:56|0.25726
20:47:56|0.25726
20:47:58|0.25726
20:47:59|0.25721
20:48:00|0.25723
20:48:01|0.25723
20:48:03|0.25721
20:48:03|0.25715
20:48:05|0.25722
20:48:05|0.25721
20:48:07|0.25721
20:48:08|0.25702
20:48:10|0.25717
20:48:11|0.25717
20:48:13|0.25717
20:48:13|0.25717
20:48:14|0.25717
20:48:16|0.25717
20:48:17|0.25709
20:48:18|0.25709
20:48:19|0.25684
20:48:21|0.25684
20:48:22|0.25685
20:48:24|0.25698
20:48:26|0.2571
20:48:27|0.25709
20:48:28|0.25703
20:48:29|0.25708
20:48:30|0.25708
20:48:32|0.25719
20:48:32|0.25719
20:48:33|0.25719
20:48:34|0.25719
20:48:35|0.25689
20:48:36|0.25689
20:48:38|0.25689
20:48:39|0.25706
20:48:40|0.25706
20:48:41|0.25719
20:48:42|0.25719
20:48:43|0.25705
20:48:44|0.25705
20:48:46|0.25749
20:48:47|0.25734
20:48:48|0.25734
20:48:49|0.25734
20:48:50|0.25742
20:48:51|0.25742
20:48:52|0.25742
20:48:53|0.25742
20:48:54|0.25742
20:48:55|0.25742
20:48:56|0.25736
20:48:57|0.25751
20:48:58|0.25751
20:48:59|0.25751
20:49:00|0.25741
20:49:01|0.25742
20:49:02|0.25742
20:49:03|0.25743
20:49:05|0.25743
20:49:06|0.25744
20:49:07|0.25734
20:49:09|0.25734
20:49:10|0.25734
20:49:11|0.25749
20:49:12|0.25749
20:49:13|0.25749
20:49:14|0.25749
20:49:15|0.25749
20:49:16|0.25749
20:49:18|0.25749
20:49:19|0.25749
20:49:20|0.25743
20:49:22|0.25741
20:49:23|0.25741
20:49:24|0.25741
20:49:25|0.25741
20:49:26|0.25741
20:49:28|0.25741
20:49:28|0.2574
20:49:29|0.25738
20:49:30|0.25738
20:49:31|0.25738
20:49:32|0.25734
20:49:35|0.25734
20:49:36|0.25736
20:49:36|0.25736
20:49:38|0.25741
20:49:38|0.25741
20:49:40|0.25741
20:49:41|0.25741
20:49:43|0.25741
20:49:43|0.25716
20:49:45|0.25716
20:49:46|0.25716
20:49:46|0.25716
20:49:48|0.25716
20:49:49|0.25729
20:49:50|0.25729
20:49:51|0.25729
20:49:52|0.25716
20:49:53|0.25725
20:49:54|0.25716
20:49:55|0.25716
20:49:56|0.25722
20:49:57|0.25716
20:49:58|0.25716
20:49:59|0.25716
20:50:00|0.2571
20:50:01|0.2571
20:50:02|0.25714
20:50:03|0.25714
20:50:04|0.257
20:50:05|0.257
20:50:06|0.257
20:50:07|0.25699
20:50:08|0.25699
20:50:10|0.257
20:50:10|0.2571
20:50:12|0.2571
20:50:13|0.25711
20:50:14|0.25711
20:50:15|0.25711
20:50:16|0.25716
20:50:17|0.25704
20:50:18|0.25718
20:50:19|0.25718
20:50:21|0.25718
20:50:22|0.25702
20:50:24|0.25715
20:50:25|0.25715
20:50:26|0.25715
20:50:27|0.25715
20:50:28|0.25701
20:50:29|0.257
20:50:31|0.257
20:50:32|0.25701
20:50:33|0.25701
20:50:34|0.25702
20:50:35|0.25731
20:50:36|0.25731
20:50:37|0.25739
20:50:38|0.25738
20:50:39|0.25738
20:50:41|0.25745
20:50:42|0.25745
20:50:44|0.25745
20:50:44|0.25746
20:50:46|0.25783
20:50:48|0.25783
20:50:48|0.25782
20:50:49|0.25782
20:50:50|0.25782
20:50:51|0.25782
20:50:52|0.25766
20:50:53|0.25766
20:50:54|0.25766
20:50:55|0.25766
20:50:56|0.25783
20:50:57|0.25782
20:50:58|0.25787
20:50:59|0.25787
20:51:00|0.25787
20:51:02|0.25794
20:51:02|0.25794
20:51:03|0.25794
20:51:05|0.25808
20:51:05|0.25808
20:51:06|0.2581
20:51:07|0.25827
20:51:09|0.25827
20:51:10|0.25817
20:51:11|0.25817
20:51:12|0.25811
20:51:13|0.25819
20:51:13|0.25819
20:51:14|0.25808
20:51:16|0.25808
20:51:18|0.25808
20:51:19|0.25808
20:51:21|0.25808
20:51:22|0.25808
20:51:23|0.25808
20:51:23|0.25808
20:51:25|0.25797
20:51:25|0.258
20:51:26|0.258
20:51:29|0.2579
20:51:30|0.2579
20:51:30|0.2579
20:51:32|0.2579
20:51:33|0.2579
20:51:34|0.2579
20:51:35|0.2579
20:51:36|0.25788
20:51:38|0.25777
20:51:39|0.25777
20:51:40|0.25777
20:51:42|0.25792
20:51:43|0.25778
20:51:44|0.25778
20:51:45|0.25778
20:51:46|0.25777
20:51:47|0.25777
20:51:48|0.2578
20:51:49|0.25819
20:51:51|0.25819
20:51:52|0.25819
20:51:53|0.25821
20:51:54|0.25823
20:51:55|0.25823
20:51:56|0.25836
20:51:58|0.25836
20:51:58|0.25836
20:52:00|0.25836
20:52:00|0.25836
20:52:01|0.25836
20:52:02|0.25838
20:52:03|0.25838
20:52:04|0.25838
20:52:06|0.25838
20:52:06|0.25817
20:52:07|0.25818
20:52:08|0.25818
20:52:10|0.25818
20:52:11|0.25818
20:52:11|0.25818
20:52:13|0.25813
20:52:13|0.25793
20:52:14|0.25793
20:52:16|0.25793
20:52:17|0.25804
20:52:18|0.25804
20:52:19|0.25804
20:52:21|0.25804
20:52:21|0.25804
20:52:23|0.25804
20:52:24|0.25804
20:52:25|0.25848
20:52:26|0.25848
20:52:27|0.2583
20:52:28|0.25812
20:52:30|0.25812
20:52:31|0.25847
20:52:32|0.25847
20:52:33|0.25847
20:52:34|0.25847
20:52:35|0.25847
20:52:36|0.25847
20:52:37|0.25847
20:52:38|0.25846
20:52:39|0.258
20:52:40|0.258
20:52:41|0.258
20:52:42|0.25841
20:52:43|0.25843
20:52:44|0.25834
20:52:44|0.25834
20:52:46|0.25834
20:52:47|0.25834
20:52:48|0.25834
20:52:49|0.25848
20:52:50|0.25848
20:52:51|0.25848
20:52:52|0.25854
20:52:53|0.25854
20:52:54|0.25854
20:52:55|0.25857
20:52:56|0.25857
20:52:57|0.25857
20:52:58|0.25857
20:52:59|0.25863
20:53:00|0.2588
20:53:01|0.25884
20:53:02|0.25876
20:53:03|0.25876
20:53:04|0.25886
20:53:05|0.25888
20:53:06|0.25888
20:53:07|0.25895
20:53:08|0.25899
20:53:09|0.25895
20:53:10|0.25895
20:53:11|0.25895
20:53:12|0.25895
20:53:14|0.25912
20:53:14|0.25914
20:53:15|0.25914
20:53:17|0.25914
20:53:17|0.25914
20:53:19|0.25897
20:53:20|0.25878
20:53:22|0.25875
20:53:23|0.25875
20:53:25|0.25869
20:53:25|0.25887
20:53:26|0.25887
20:53:27|0.25889
20:53:29|0.25889
20:53:30|0.25889
20:53:31|0.25889
20:53:32|0.25889
20:53:33|0.25889
20:53:34|0.25889
20:53:35|0.2593
20:53:38|0.25929
20:53:39|0.25904
20:53:39|0.25904
20:53:41|0.25904
20:53:41|0.25889
20:53:42|0.25889
20:53:43|0.25889
20:53:45|0.25889
20:53:46|0.25889
20:53:47|0.25889
20:53:48|0.25889
20:53:49|0.25889
20:53:51|0.25895
20:53:51|0.25895
20:53:52|0.25895
20:53:54|0.25913
20:53:54|0.25913
20:53:55|0.25927
20:53:56|0.25927
20:53:57|0.25916
20:53:58|0.25929
20:54:00|0.25929
20:54:00|0.259
20:54:02|0.25924
20:54:03|0.25924
20:54:05|0.25924
20:54:05|0.25924
20:54:08|0.25916
20:54:10|0.25916
20:54:10|0.25924
20:54:11|0.25924
20:54:13|0.25918
20:54:14|0.25918
20:54:15|0.25896
20:54:16|0.25903
20:54:17|0.25903
20:54:19|0.25889
20:54:20|0.25889
20:54:21|0.25889
20:54:22|0.25847
20:54:24|0.25848
20:54:25|0.25848
20:54:26|0.25854
20:54:28|0.25864
20:54:29|0.25857
20:54:30|0.25877
20:54:31|0.25877
20:54:33|0.25851
20:54:33|0.25844
20:54:34|0.25844
20:54:35|0.25844
20:54:37|0.25886
20:54:38|0.25892
20:54:39|0.25892
20:54:40|0.25893
20:54:41|0.25893
20:54:42|0.25888
20:54:44|0.25878
20:54:45|0.25878
20:54:46|0.25919
20:54:47|0.25918
20:54:48|0.25918
20:54:49|0.25918
20:54:50|0.25918
20:54:52|0.25918
20:54:53|0.25878
20:54:54|0.25901
20:54:55|0.25906
20:54:56|0.25906
20:54:57|0.25906
20:54:58|0.25906
20:55:00|0.25906
20:55:00|0.2589
20:55:01|0.2589
20:55:02|0.2589
20:55:04|0.25884
20:55:05|0.25884
20:55:06|0.25884
20:55:07|0.25884
20:55:08|0.25882
20:55:09|0.25869
20:55:10|0.25882
20:55:11|0.25882
20:55:12|0.2587
20:55:13|0.25884
20:55:14|0.25884
20:55:15|0.25901
20:55:16|0.25901
20:55:17|0.25901
20:55:18|0.25871
20:55:19|0.25871
20:55:20|0.25871
20:55:22|0.25871
20:55:23|0.25871
20:55:24|0.25871
20:55:26|0.25871
20:55:27|0.25864
20:55:29|0.25868
20:55:31|0.2584
20:55:32|0.25839
20:55:33|0.25839
20:55:35|0.25839
20:55:36|0.25847
20:55:38|0.25837
20:55:38|0.25822
20:55:39|0.25822
20:55:40|0.25839
20:55:41|0.25833
20:55:42|0.25826
20:55:43|0.25826
20:55:44|0.25832
20:55:45|0.25832
20:55:46|0.25837
20:55:48|0.25837
20:55:49|0.25837
20:55:49|0.25837
20:55:50|0.25837
20:55:52|0.25822
20:55:52|0.25821
20:55:53|0.25821
20:55:54|0.258
20:55:56|0.258
20:55:56|0.25806
20:55:57|0.25852
20:55:58|0.25852
20:55:59|0.25828
20:56:01|0.25814
20:56:01|0.25833
20:56:03|0.25811
20:56:04|0.25811
20:56:05|0.25811
20:56:05|0.25811
20:56:07|0.25811
20:56:08|0.25799
20:56:08|0.25796
20:56:09|0.25796
20:56:10|0.25793
20:56:11|0.25793
20:56:13|0.25799
20:56:13|0.25785
20:56:15|0.25774
20:56:16|0.25776
20:56:17|0.25766
20:56:18|0.25753
20:56:19|0.25767
20:56:20|0.25767
20:56:21|0.25786
20:56:22|0.25752
20:56:23|0.25752
20:56:24|0.25767
20:56:25|0.2576
20:56:26|0.2576
20:56:28|0.25777
20:56:29|0.25766
20:56:31|0.25766
20:56:32|0.25766
20:56:33|0.2581
20:56:35|0.2579
20:56:36|0.25779
20:56:37|0.25763
20:56:38|0.25763
20:56:39|0.25763
20:56:41|0.25763
20:56:41|0.25763
20:56:42|0.25763
20:56:43|0.25767
20:56:46|0.25767
20:56:46|0.25767
20:56:47|0.25779
20:56:49|0.25769
20:56:51|0.25769
20:56:51|0.25766
20:56:53|0.25792
20:56:54|0.25796
20:56:55|0.258
20:56:56|0.25797
20:56:57|0.258
20:56:58|0.25799
20:56:59|0.25779
20:57:00|0.25778
20:57:01|0.25778
20:57:02|0.25778
20:57:03|0.25778
20:57:04|0.25778
20:57:05|0.25774
20:57:06|0.25774
20:57:07|0.25774
20:57:08|0.25779
20:57:09|0.25779
20:57:10|0.25779
20:57:11|0.25779
20:57:12|0.25796
20:57:13|0.25796
20:57:15|0.25796
20:57:15|0.25796
20:57:17|0.25796
20:57:18|0.25796
20:57:18|0.25796
20:57:20|0.25796
20:57:20|0.25796
20:57:22|0.25796
20:57:23|0.25773
20:57:24|0.25789
20:57:24|0.25789
20:57:27|0.25774
20:57:27|0.25774
20:57:30|0.25774
20:57:31|0.25787
20:57:33|0.25837
20:57:34|0.25863
20:57:34|0.25841
20:57:35|0.25842
20:57:36|0.25824
20:57:38|0.25824
20:57:38|0.25839
20:57:39|0.25836
20:57:41|0.25836
20:57:42|0.2582
20:57:44|0.25812
20:57:46|0.25807
20:57:47|0.25815
20:57:48|0.25815
20:57:49|0.25815
20:57:49|0.25815
20:57:50|0.25789
20:57:51|0.25799
20:57:52|0.25799
20:57:54|0.25799
20:57:54|0.25791
20:57:56|0.25779
20:57:57|0.25779
20:57:58|0.25779
20:57:59|0.25787
20:58:00|0.25787
20:58:01|0.25787
20:58:02|0.2578
20:58:03|0.25776
20:58:04|0.25773
20:58:05|0.2577
20:58:06|0.2577
20:58:07|0.2577
20:58:08|0.2577
20:58:10|0.2577
20:58:10|0.2578
20:58:12|0.25768
20:58:13|0.25764
20:58:14|0.25753
20:58:15|0.25753
20:58:15|0.25753
20:58:17|0.25753
20:58:17|0.25756
20:58:18|0.25756
20:58:21|0.25757
20:58:22|0.25785
20:58:23|0.25785
20:58:23|0.25759
20:58:25|0.25759
20:58:25|0.25759
20:58:28|0.25761
20:58:28|0.2577
20:58:30|0.2577
20:58:30|0.2577
20:58:34|0.2577
20:58:35|0.2577
20:58:35|0.2577
20:58:37|0.2577
20:58:38|0.25776
20:58:40|0.25768
20:58:41|0.25768
20:58:43|0.25768
20:58:43|0.25768
20:58:45|0.25768
20:58:45|0.25785
20:58:47|0.25826
20:58:48|0.25812
20:58:49|0.25812
20:58:50|0.25812
20:58:51|0.25812
20:58:52|0.25812
20:58:53|0.25812
20:58:54|0.25812
20:58:55|0.25822
20:58:56|0.25822
20:58:57|0.25822
20:58:58|0.25807
20:58:59|0.25811
20:59:00|0.25809
20:59:01|0.25809
20:59:02|0.25809
20:59:03|0.25809
20:59:04|0.25809
20:59:05|0.25809
20:59:06|0.25809
20:59:07|0.25809
20:59:08|0.25804
20:59:10|0.25804
20:59:10|0.25804
20:59:11|0.25804
20:59:13|0.25804
20:59:13|0.25804
20:59:14|0.25789
20:59:16|0.25819
20:59:18|0.25819
20:59:18|0.25819
20:59:20|0.25819
20:59:21|0.25794
20:59:22|0.25794
20:59:22|0.25804
20:59:24|0.25804
20:59:25|0.25804
20:59:25|0.25804
20:59:27|0.25804
20:59:29|0.25801
20:59:30|0.2579
20:59:32|0.2579
20:59:34|0.25815
20:59:34|0.25815
20:59:35|0.25815
20:59:36|0.25795
20:59:38|0.25804
20:59:39|0.25804
20:59:40|0.25804
20:59:42|0.25777
20:59:42|0.25788
20:59:43|0.25788
20:59:44|0.25788
20:59:46|0.25765
20:59:47|0.25782
20:59:48|0.25782
20:59:49|0.25799
20:59:50|0.25799
20:59:51|0.25784
20:59:52|0.25784
20:59:53|0.258
20:59:54|0.258
20:59:55|0.258
20:59:56|0.258
20:59:57|0.258
20:59:58|0.258
20:59:59|0.258
21:00:00|0.25785
21:00:01|0.25785
21:00:02|0.25785
21:00:03|0.2579
21:00:04|0.25788
21:00:05|0.25774
21:00:06|0.2576
21:00:07|0.2576
21:00:08|0.2576
21:00:09|0.2576
21:00:10|0.25774
21:00:11|0.25769
21:00:12|0.25756
21:00:13|0.25737
21:00:14|0.25751
21:00:15|0.25751
21:00:16|0.25731
21:00:18|0.25721
21:00:18|0.25738
21:00:19|0.25738
21:00:20|0.25725
21:00:21|0.25723
21:00:22|0.25723
21:00:23|0.25723
21:00:24|0.25723
21:00:25|0.25715
21:00:26|0.2573
21:00:27|0.25727
21:00:28|0.25753
21:00:29|0.25749
21:00:31|0.25749
21:00:32|0.25772
21:00:34|0.25772
21:00:34|0.25771
21:00:36|0.25766
21:00:38|0.25744
21:00:39|0.25742
21:00:39|0.25742
21:00:40|0.25747
21:00:42|0.25752
21:00:43|0.2575
21:00:43|0.2575
21:00:45|0.25762
21:00:46|0.25754
21:00:46|0.25783
21:00:48|0.25806
21:00:49|0.25806
21:00:50|0.25813
21:00:51|0.25813
21:00:52|0.25813
21:00:53|0.25802
21:00:53|0.25817
21:00:54|0.25803
21:00:55|0.25786
21:00:56|0.25775
21:00:58|0.25775
21:00:58|0.25775
21:00:59|0.25792
21:01:01|0.25792
21:01:01|0.25792
21:01:03|0.25792
21:01:04|0.25792
21:01:05|0.25792
21:01:06|0.25775
21:01:07|0.25775
21:01:07|0.25775
21:01:08|0.25768
21:01:09|0.25782
21:01:10|0.25782
21:01:12|0.25782
21:01:13|0.25782
21:01:14|0.25782
21:01:16|0.25781
21:01:18|0.25781
21:01:18|0.25792
21:01:19|0.25792
21:01:20|0.25783
21:01:21|0.25783
21:01:22|0.25775
21:01:23|0.25775
21:01:25|0.25811
21:01:25|0.25791
21:01:26|0.25803
21:01:28|0.25798
21:01:30|0.25814
21:01:31|0.25815
21:01:32|0.25815
21:01:33|0.25814
21:01:35|0.25814
21:01:36|0.25814
21:01:37|0.25814
21:01:38|0.25814
21:01:39|0.25814
21:01:40|0.25814
21:01:41|0.25814
21:01:42|0.25814
21:01:43|0.25814
21:01:44|0.25814
21:01:45|0.25818
21:01:47|0.25818
21:01:48|0.25818
21:01:49|0.25822
21:01:49|0.25822
21:01:51|0.25822
21:01:52|0.25837
21:01:53|0.25852
21:01:54|0.25852
21:01:54|0.25852
21:01:56|0.25837
21:01:57|0.25828
21:01:58|0.25837
21:01:58|0.25833
21:02:00|0.25833
21:02:00|0.25841
21:02:02|0.25837
21:02:03|0.25838
21:02:04|0.25838
21:02:04|0.25874
21:02:06|0.25874
21:02:06|0.25854
21:02:08|0.25871
21:02:09|0.25854
21:02:10|0.25854
21:02:12|0.25866
21:02:12|0.25866
21:02:14|0.25855
21:02:14|0.25855
21:02:15|0.25855
21:02:17|0.25855
21:02:17|0.2587
21:02:18|0.2587
21:02:19|0.25876
21:02:20|0.25897
21:02:22|0.25897
21:02:23|0.25888
21:02:24|0.25874
21:02:25|0.25901
21:02:26|0.25901
21:02:27|0.25925
21:02:28|0.25925
21:02:29|0.25925
21:02:30|0.25926
21:02:32|0.25925
21:02:33|0.25925
21:02:35|0.25925
21:02:37|0.25925
21:02:37|0.25925
21:02:39|0.25915
21:02:40|0.25915
21:02:41|0.25925
21:02:42|0.25925
21:02:44|0.25926
21:02:44|0.25926
21:02:45|0.25933
21:02:46|0.25933
21:02:47|0.25933
21:02:48|0.25933
21:02:49|0.25943
21:02:51|0.25943
21:02:52|0.25943
21:02:53|0.259
21:02:55|0.25914
21:02:55|0.25913
21:02:57|0.25873
21:02:58|0.25871
21:02:59|0.25893
21:02:59|0.25893
21:03:00|0.25893
21:03:02|0.25893
21:03:03|0.25893
21:03:04|0.25895
21:03:05|0.25895
21:03:07|0.2591
21:03:07|0.25911
21:03:08|0.25911
21:03:09|0.25927
21:03:10|0.25911
21:03:12|0.25911
21:03:13|0.25911
21:03:14|0.25929
21:03:15|0.25929
21:03:16|0.25929
21:03:18|0.25931
21:03:19|0.25931
21:03:20|0.2591
21:03:21|0.259
21:03:21|0.259
21:03:22|0.259
21:03:24|0.259
21:03:25|0.25925
21:03:26|0.25923
21:03:27|0.25905
21:03:27|0.259
21:03:29|0.25903
21:03:30|0.25903
21:03:30|0.25917
21:03:31|0.25901
21:03:34|0.25901
21:03:34|0.259
21:03:36|0.259
21:03:37|0.259
21:03:38|0.25899
21:03:40|0.25886
21:03:42|0.25871
21:03:43|0.25855
21:03:44|0.25865
21:03:45|0.25871
21:03:47|0.25859
21:03:47|0.25855
21:03:48|0.25855
21:03:49|0.25881
21:03:50|0.25858
21:03:53|0.25846
21:03:53|0.25841
21:03:54|0.25839
21:03:55|0.25829
21:03:56|0.25836
21:03:57|0.25821
21:03:58|0.2582
21:03:59|0.2582
21:04:00|0.25817
21:04:01|0.25796
21:04:02|0.25776
21:04:03|0.2581
21:04:05|0.25791
21:04:06|0.25795
21:04:06|0.25795
21:04:07|0.25795
21:04:08|0.25795
21:04:10|0.25777
21:04:12|0.25777
21:04:13|0.25777
21:04:14|0.25778
21:04:15|0.25777
21:04:16|0.25775
21:04:17|0.25762
21:04:18|0.25759
21:04:19|0.25798
21:04:20|0.25762
21:04:21|0.25762
21:04:22|0.25791
21:04:23|0.25814
21:04:24|0.25815
21:04:25|0.25815
21:04:26|0.25767
21:04:27|0.25795
21:04:29|0.25795
21:04:30|0.25795
21:04:31|0.25795
21:04:32|0.25785
21:04:33|0.25785
21:04:34|0.25785
21:04:35|0.25769
21:04:36|0.25799
21:04:37|0.25796
21:04:38|0.25796
21:04:39|0.25776
21:04:40|0.2579
21:04:42|0.25782
21:04:44|0.25756
21:04:46|0.25777
21:04:46|0.25774
21:04:48|0.25771
21:04:48|0.25746
21:04:49|0.25769
21:04:51|0.25743
21:04:52|0.25743
21:04:52|0.25743
21:04:53|0.25743
21:04:54|0.25743
21:04:56|0.25747
21:04:57|0.25748
21:04:58|0.25749
21:04:59|0.25749
21:05:01|0.25749
21:05:02|0.25761
21:05:03|0.25769
21:05:04|0.25769
21:05:05|0.25761
21:05:06|0.25761
21:05:07|0.25761
21:05:08|0.25748
21:05:10|0.25757
21:05:10|0.25742
21:05:12|0.25742
21:05:13|0.25742
21:05:14|0.25742
21:05:15|0.25742
21:05:16|0.25742
21:05:17|0.25743
21:05:19|0.25743
21:05:19|0.25743
21:05:20|0.25743
21:05:21|0.25743
21:05:23|0.25762
21:05:24|0.25731
21:05:25|0.25731
21:05:26|0.25731
21:05:26|0.25742
21:05:28|0.2573
21:05:29|0.2573
21:05:30|0.2573
21:05:32|0.25712
21:05:32|0.25736
21:05:34|0.25735
21:05:36|0.25734
21:05:37|0.25734
21:05:39|0.25734
21:05:41|0.25712
21:05:41|0.25726
21:05:42|0.25733
21:05:44|0.25719
21:05:45|0.25719
21:05:45|0.25719
21:05:47|0.25692
21:05:47|0.25709
21:05:50|0.25687
21:05:50|0.25687
21:05:51|0.25687
21:05:53|0.25687
21:05:54|0.25687
21:05:55|0.25687
21:05:57|0.25686
21:05:58|0.25679
21:05:59|0.25692
21:06:00|0.25682
21:06:01|0.25682
21:06:02|0.25704
21:06:03|0.25704
21:06:04|0.25704
21:06:05|0.25705
21:06:06|0.25715
21:06:07|0.25715
21:06:08|0.25715
21:06:09|0.25715
21:06:10|0.25715
21:06:11|0.25715
21:06:12|0.25711
21:06:13|0.25711
21:06:14|0.25711
21:06:15|0.25734
21:06:16|0.25734
21:06:17|0.25734
21:06:18|0.25747
21:06:19|0.25755
21:06:21|0.25751
21:06:21|0.25775
21:06:23|0.25769
21:06:24|0.25769
21:06:24|0.25769
21:06:25|0.25769
21:06:28|0.25769
21:06:28|0.25776
21:06:30|0.25776
21:06:31|0.25776
21:06:32|0.25771
21:06:32|0.25775
21:06:34|0.25789
21:06:36|0.25786
21:06:38|0.25807
21:06:40|0.25807
21:06:40|0.25794
21:06:41|0.25794
21:06:42|0.25812
21:06:44|0.25812
21:06:45|0.25812
21:06:46|0.25812
21:06:48|0.25798
21:06:48|0.25798
21:06:49|0.25799
21:06:50|0.25791
21:06:51|0.25791
21:06:52|0.25803
21:06:53|0.25799
21:06:54|0.25799
21:06:55|0.25799
21:06:56|0.25799
21:06:57|0.25806
21:06:58|0.25799
21:06:59|0.25799
21:07:00|0.25811
21:07:01|0.25811
21:07:02|0.25816
21:07:04|0.25833
21:07:05|0.25833
21:07:06|0.25833
21:07:07|0.25833
21:07:08|0.25833
21:07:09|0.25825
21:07:10|0.25839
21:07:11|0.25839
21:07:12|0.25817
21:07:13|0.25817
21:07:14|0.25815
21:07:15|0.25826
21:07:16|0.25826
21:07:17|0.25826
21:07:18|0.25824
21:07:19|0.25824
21:07:20|0.25824
21:07:21|0.25824
21:07:22|0.25824
21:07:23|0.25824
21:07:24|0.25824
21:07:25|0.25824
21:07:26|0.25824
21:07:27|0.25824
21:07:28|0.25824
21:07:29|0.25824
21:07:30|0.25837
21:07:31|0.25837
21:07:32|0.25837
21:07:34|0.25818
21:07:34|0.25818
21:07:35|0.25831
21:07:37|0.25825
21:07:38|0.25825
21:07:39|0.25825
21:07:40|0.25825
21:07:41|0.25818
21:07:42|0.25818
21:07:43|0.25796
21:07:44|0.25809
21:07:45|0.25808
21:07:46|0.25797
21:07:47|0.25797
21:07:48|0.25797
21:07:49|0.2578
21:07:50|0.2578
21:07:51|0.2578
21:07:52|0.25806
21:07:54|0.25806
21:07:54|0.25817
21:07:55|0.25816
21:07:56|0.25816
21:07:57|0.25816
21:07:58|0.25816
21:08:00|0.25814
21:08:00|0.25814
21:08:03|0.25814
21:08:03|0.25814
21:08:05|0.25814
21:08:06|0.25792
21:08:07|0.25792
21:08:09|0.25812
21:08:10|0.25812
21:08:11|0.25814
21:08:12|0.25824
21:08:13|0.25817
21:08:15|0.25837
21:08:15|0.25838
21:08:16|0.25839
21:08:18|0.25828
21:08:19|0.25826
21:08:20|0.2584
21:08:21|0.25824
21:08:22|0.25824
21:08:23|0.25819
21:08:24|0.25819
21:08:25|0.25819
21:08:26|0.25819
21:08:27|0.25819
21:08:28|0.25822
21:08:29|0.2582
21:08:30|0.2582
21:08:32|0.2582
21:08:33|0.25784
21:08:34|0.25784
21:08:35|0.25781
21:08:36|0.25781
21:08:37|0.25781
21:08:39|0.25781
21:08:40|0.25781
21:08:42|0.25781
21:08:43|0.25781
21:08:44|0.25759
21:08:46|0.25768
21:08:47|0.25766
21:08:48|0.25763
21:08:49|0.25752
21:08:49|0.25752
21:08:51|0.25735
21:08:52|0.25735
21:08:53|0.25718
21:08:54|0.2573
21:08:54|0.2573
21:08:55|0.25715
21:08:57|0.25715
21:08:57|0.25715
21:08:58|0.25752
21:09:00|0.25752
21:09:01|0.25752
21:09:02|0.25721
21:09:03|0.25703
21:09:04|0.25703
21:09:06|0.25705
21:09:07|0.25705
21:09:08|0.257
21:09:09|0.25713
21:09:09|0.257
21:09:11|0.257
21:09:12|0.25709
21:09:13|0.25715
21:09:14|0.25705
21:09:15|0.25715
21:09:16|0.25769
21:09:17|0.25769
21:09:18|0.25748
21:09:19|0.25741
21:09:20|0.25727
21:09:21|0.25738
21:09:21|0.25738
21:09:23|0.25736
21:09:24|0.2574
21:09:25|0.25698
21:09:26|0.25689
21:09:28|0.25689
21:09:28|0.25732
21:09:30|0.25705
21:09:30|0.25704
21:09:31|0.25704
21:09:33|0.25713
21:09:33|0.25713
21:09:34|0.25713
21:09:36|0.25713
21:09:37|0.25713
21:09:39|0.25727
21:09:40|0.25713
21:09:40|0.25699
21:09:42|0.25699
21:09:43|0.25713
21:09:45|0.25692
21:09:45|0.25692
21:09:47|0.25693
21:09:48|0.25693
21:09:49|0.25718
21:09:50|0.25718
21:09:51|0.25713
21:09:52|0.25713
21:09:53|0.25713
21:09:55|0.2571
21:09:56|0.2571
21:09:57|0.2571
21:09:58|0.2571
21:09:59|0.2571
21:10:00|0.2571
21:10:02|0.2571
21:10:02|0.2571
21:10:04|0.25706
21:10:04|0.25711
21:10:05|0.25722
21:10:07|0.25736
21:10:07|0.25725
21:10:08|0.25725
21:10:10|0.25732
21:10:12|0.25732
21:10:13|0.25732
21:10:13|0.25732
21:10:15|0.25729
21:10:16|0.25737
21:10:16|0.25744
21:10:17|0.25744
21:10:19|0.25744
21:10:20|0.25745
21:10:20|0.25745
21:10:22|0.25745
21:10:22|0.25745
21:10:25|0.25745
21:10:25|0.25745
21:10:26|0.25745
21:10:28|0.2575
21:10:28|0.2575
21:10:30|0.25757
21:10:31|0.25757
21:10:31|0.25757
21:10:33|0.2575
21:10:33|0.2575
21:10:34|0.2575
21:10:36|0.2575
21:10:37|0.2575
21:10:37|0.2575
21:10:38|0.2575
21:10:40|0.2575
21:10:42|0.2575
21:10:43|0.2575
21:10:45|0.25739
21:10:45|0.25713
21:10:48|0.25713
21:10:48|0.25725
21:10:49|0.25704
21:10:51|0.25703
21:10:52|0.25724
21:10:52|0.25733
21:10:54|0.25739
21:10:54|0.25739
21:10:55|0.25739
21:10:58|0.25729
21:10:58|0.25729
21:11:00|0.25729
21:11:01|0.25729
21:11:01|0.25729
21:11:03|0.25757
21:11:04|0.25757
21:11:05|0.25762
21:11:06|0.25762
21:11:07|0.25773
21:11:08|0.25773
21:11:09|0.2577
21:11:10|0.25786
21:11:11|0.25779
21:11:12|0.25786
21:11:13|0.25794
21:11:14|0.25793
21:11:15|0.25799
21:11:16|0.25805
21:11:17|0.25815
21:11:18|0.2582
21:11:19|0.2582
21:11:20|0.2582
21:11:21|0.2582
21:11:22|0.2582
21:11:23|0.25812
21:11:24|0.25823
21:11:25|0.25823
21:11:26|0.25831
21:11:27|0.25831
21:11:28|0.25831
21:11:30|0.2582
21:11:30|0.25832
21:11:31|0.25832
21:11:33|0.25832
21:11:34|0.25831
21:11:35|0.25841
21:11:35|0.25855
21:11:37|0.25864
21:11:38|0.25864
21:11:38|0.259
21:11:41|0.25894
21:11:42|0.2589
21:11:44|0.25888
21:11:44|0.25888
21:11:45|0.25888
21:11:47|0.25888
21:11:48|0.25885
21:11:50|0.25885
21:11:51|0.25885
21:11:51|0.25872
21:11:52|0.25887
21:11:55|0.25887
21:11:55|0.25887
21:11:56|0.25888
21:11:57|0.25888
21:11:58|0.25899
21:11:59|0.2589
21:12:00|0.259
21:12:01|0.25895
21:12:02|0.25895
21:12:03|0.25903
21:12:04|0.25905
21:12:05|0.25888
21:12:07|0.25888
21:12:08|0.25903
21:12:10|0.25903
21:12:11|0.25891
21:12:12|0.25891
21:12:13|0.25888
21:12:14|0.25888
21:12:15|0.25888
21:12:16|0.25901
21:12:17|0.25901
21:12:18|0.25901
21:12:20|0.25901
21:12:20|0.25901
21:12:21|0.25901
21:12:22|0.2591
21:12:24|0.2594
21:12:24|0.25935
21:12:26|0.25927
21:12:27|0.25922
21:12:28|0.25917
21:12:29|0.25917
21:12:30|0.25934
21:12:31|0.25934
21:12:32|0.25934
21:12:33|0.25934
21:12:34|0.25934
21:12:35|0.25934
21:12:36|0.25934
21:12:37|0.25928
21:12:38|0.25926
21:12:39|0.25936
21:12:41|0.25905
21:12:42|0.25922
21:12:44|0.25922
21:12:46|0.25934
21:12:46|0.25934
21:12:48|0.25938
21:12:50|0.25919
21:12:50|0.25919
21:12:52|0.25917
21:12:53|0.25917
21:12:54|0.25917
21:12:55|0.25917
21:12:56|0.25905
21:12:57|0.25905
21:12:59|0.25898
21:13:00|0.25898
21:13:01|0.25889
21:13:02|0.25889
21:13:03|0.25889
21:13:04|0.25889
21:13:05|0.25885
21:13:06|0.25881
21:13:07|0.25881
21:13:09|0.25872
21:13:10|0.25872
21:13:11|0.25872
21:13:12|0.25882
21:13:12|0.25882
21:13:14|0.25887
21:13:15|0.25887
21:13:16|0.25887
21:13:18|0.25868
21:13:18|0.25868
21:13:21|0.25868
21:13:21|0.25868
21:13:22|0.25872
21:13:23|0.25872
21:13:24|0.25858
21:13:25|0.25858
21:13:26|0.25858
21:13:27|0.25858
21:13:28|0.25871
21:13:30|0.25871
21:13:31|0.25871
21:13:31|0.25853
21:13:32|0.25879
21:13:33|0.25879
21:13:34|0.25879
21:13:36|0.25879
21:13:37|0.25879
21:13:38|0.25879
21:13:39|0.25879
21:13:40|0.25879
21:13:41|0.25879
21:13:43|0.25879
21:13:45|0.2589
21:13:45|0.2589
21:13:47|0.2589
21:13:49|0.2589
21:13:49|0.2589
21:13:50|0.2589
21:13:52|0.25908
21:13:52|0.25908
21:13:53|0.25908
21:13:54|0.25908
21:13:55|0.25906
21:13:56|0.25906
21:13:57|0.25906
21:13:58|0.25912
21:14:00|0.25907
21:14:00|0.25907
21:14:01|0.25907
21:14:03|0.259
21:14:04|0.25902
21:14:05|0.25902
21:14:06|0.25904
21:14:07|0.25904
21:14:08|0.25888
21:14:09|0.25888
21:14:10|0.25888
21:14:12|0.25888
21:14:12|0.25903
21:14:13|0.25897
21:14:14|0.25897
21:14:15|0.25881
21:14:17|0.25881
21:14:17|0.25869
21:14:18|0.25881
21:14:19|0.25881
21:14:20|0.25881
21:14:21|0.25881
21:14:22|0.25863
21:14:25|0.25863
21:14:25|0.25862
21:14:26|0.25848
21:14:27|0.25849
21:14:28|0.25848
21:14:29|0.2584
21:14:31|0.25844
21:14:31|0.25867
21:14:33|0.25839
21:14:34|0.25835
21:14:35|0.25835
21:14:36|0.25835
21:14:36|0.25813
21:14:38|0.25813
21:14:38|0.25822
21:14:40|0.25822
21:14:41|0.25812
21:14:42|0.25812
21:14:44|0.25812
21:14:44|0.25814
21:14:46|0.2584
21:14:47|0.25853
21:14:48|0.25858
21:14:49|0.25858
21:14:50|0.25858
21:14:51|0.25858
21:14:52|0.25858
21:14:53|0.25858
21:14:54|0.25858
21:14:55|0.25853
21:14:56|0.25853
21:14:57|0.25853
21:14:58|0.25867
21:14:59|0.25874
21:15:00|0.25876
21:15:01|0.25882
21:15:02|0.25895
21:15:04|0.25895
21:15:05|0.25843
21:15:06|0.25788
21:15:08|0.25765
21:15:08|0.25789
21:15:10|0.25788
21:15:11|0.25774
21:15:13|0.25745
21:15:15|0.25739
21:15:15|0.25738
21:15:16|0.25747
21:15:17|0.25732
21:15:19|0.25747
21:15:20|0.2575
21:15:21|0.25762
21:15:22|0.25774
21:15:23|0.25778
21:15:23|0.25778
21:15:25|0.25778
21:15:26|0.25778
21:15:27|0.25758
21:15:28|0.25785
21:15:29|0.25785
21:15:30|0.25759
21:15:31|0.25759
21:15:32|0.25759
21:15:33|0.25785
21:15:34|0.25785
21:15:35|0.25785
21:15:36|0.25785
21:15:37|0.25759
21:15:39|0.25758
21:15:39|0.25767
21:15:40|0.25769
21:15:42|0.25769
21:15:43|0.25769
21:15:45|0.25777
21:15:47|0.25775
21:15:48|0.25774
21:15:49|0.25774
21:15:51|0.25793
21:15:53|0.25758
21:15:54|0.25758
21:15:55|0.25749
21:15:56|0.2573
21:15:57|0.2573
21:15:58|0.2573
21:15:59|0.2573
21:16:01|0.25744
21:16:02|0.25744
21:16:04|0.2573
21:16:06|0.25738
21:16:06|0.25746
21:16:08|0.25746
21:16:09|0.25746
21:16:09|0.25731
21:16:11|0.25731
21:16:12|0.25731
21:16:13|0.25731
21:16:14|0.25731
21:16:15|0.25731
21:16:16|0.25731
21:16:17|0.2573
21:16:18|0.2573
21:16:19|0.25736
21:16:20|0.25742
21:16:21|0.25742
21:16:22|0.25742
21:16:23|0.25742
21:16:24|0.25742
21:16:25|0.25742
21:16:26|0.25734
21:16:27|0.25742
21:16:28|0.25763
21:16:29|0.2576
21:16:30|0.25745
21:16:31|0.25746
21:16:32|0.25737
21:16:33|0.25736
21:16:34|0.25736
21:16:35|0.25736
21:16:36|0.25754
21:16:37|0.25754
21:16:38|0.25754
21:16:39|0.25754
21:16:40|0.25754
21:16:41|0.25762
21:16:42|0.25762
21:16:43|0.25762
21:16:45|0.25757
21:16:47|0.25736
21:16:49|0.25736
21:16:50|0.25736
21:16:52|0.25748
21:16:52|0.25748
21:16:54|0.25754
21:16:55|0.25754
21:16:56|0.25752
21:16:57|0.25752
21:16:58|0.25752
21:16:59|0.25754
21:17:00|0.25754
21:17:01|0.25754
21:17:02|0.25757
21:17:03|0.25757
21:17:05|0.25757
21:17:06|0.25736
21:17:08|0.25736
21:17:09|0.25736
21:17:09|0.25736
21:17:11|0.25755
21:17:12|0.25755
21:17:12|0.25701
21:17:14|0.257
21:17:14|0.25704
21:17:16|0.25701
21:17:16|0.25691
21:17:18|0.25691
21:17:19|0.25705
21:17:19|0.25705
21:17:20|0.257
21:17:21|0.257
21:17:23|0.257
21:17:23|0.25698
21:17:25|0.25706
21:17:25|0.25698
21:17:27|0.25643
21:17:28|0.25699
21:17:29|0.2567
21:17:31|0.2567
21:17:32|0.25659
21:17:33|0.25659
21:17:34|0.25655
21:17:35|0.25654
21:17:36|0.25639
21:17:37|0.2566
21:17:38|0.2566
21:17:39|0.25665
21:17:40|0.25665
21:17:41|0.25664
21:17:42|0.25646
21:17:43|0.2567
21:17:44|0.2567
21:17:45|0.25632
21:17:47|0.25645
21:17:48|0.2564
21:17:48|0.25613
21:17:50|0.25639
21:17:50|0.25656
21:17:51|0.25629
21:17:52|0.25629
21:17:53|0.25614
21:17:54|0.25614
21:17:56|0.25623
21:17:57|0.25597
21:17:59|0.25597
21:18:00|0.25604
21:18:00|0.25598
21:18:01|0.25591
21:18:03|0.25587
21:18:04|0.25589
21:18:05|0.2559
21:18:06|0.25591
21:18:07|0.25591
21:18:08|0.25577
21:18:09|0.2557
21:18:10|0.25573
21:18:12|0.25538
21:18:13|0.25579
21:18:14|0.25591
21:18:16|0.25591
21:18:17|0.25608
21:18:18|0.25608
21:18:18|0.25598
21:18:21|0.25567
21:18:21|0.25557
21:18:22|0.25557
21:18:23|0.25557
21:18:24|0.25589
21:18:25|0.25589
21:18:27|0.25589
21:18:27|0.25576
21:18:29|0.25563
21:18:30|0.25563
21:18:32|0.25563
21:18:33|0.25574
21:18:35|0.25574
21:18:35|0.25574
21:18:37|0.25568
21:18:38|0.25568
21:18:38|0.25567
21:18:40|0.25567
21:18:40|0.25567
21:18:41|0.25562
21:18:42|0.25562
21:18:44|0.25567
21:18:44|0.25567
21:18:45|0.25558
21:18:46|0.25574
21:18:48|0.25581
21:18:50|0.25594
21:18:51|0.25583
21:18:53|0.25583
21:18:55|0.25606
21:18:55|0.25606
21:18:57|0.25606
21:18:58|0.25606
21:18:58|0.25622
21:19:00|0.25622
21:19:01|0.25606
21:19:02|0.25606
21:19:03|0.25606
21:19:04|0.25606
21:19:05|0.25594
21:19:06|0.25594
21:19:07|0.25606
21:19:08|0.25606
21:19:09|0.25593
21:19:11|0.25602
21:19:12|0.25602
21:19:14|0.25602
21:19:15|0.25638
21:19:15|0.25636
21:19:17|0.25626
21:19:19|0.25589
21:19:19|0.25576
21:19:21|0.25576
21:19:23|0.25576
21:19:24|0.25584
21:19:25|0.25584
21:19:26|0.25584
21:19:28|0.25575
21:19:29|0.25599
21:19:30|0.25599
21:19:31|0.25599
21:19:32|0.2557
21:19:34|0.25586
21:19:34|0.25586
21:19:36|0.25586
21:19:38|0.25586
21:19:39|0.25568
21:19:39|0.25568
21:19:41|0.25568
21:19:41|0.25568
21:19:42|0.25589
21:19:44|0.25589
21:19:45|0.25586
21:19:47|0.25586
21:19:48|0.25586
21:19:50|0.25586
21:19:50|0.25606
21:19:51|0.25606
21:19:52|0.25606
21:19:54|0.25606
21:19:55|0.25606
21:19:56|0.25606
21:19:57|0.25606
21:19:58|0.25618
21:19:59|0.25618
21:20:00|0.25618
21:20:01|0.25618
21:20:03|0.25608
21:20:03|0.25608
21:20:05|0.25608
21:20:06|0.25628
21:20:07|0.25628
21:20:07|0.25628
21:20:08|0.25628
21:20:10|0.2563
21:20:10|0.2563
21:20:12|0.25614
21:20:13|0.25614
21:20:14|0.25622
21:20:15|0.2564
21:20:16|0.2564
21:20:17|0.2564
21:20:18|0.25651
21:20:19|0.25631
21:20:20|0.25651
21:20:21|0.25653
21:20:23|0.25653
21:20:23|0.25653
21:20:25|0.25644
21:20:25|0.25644
21:20:27|0.25631
21:20:28|0.25631
21:20:28|0.25631
21:20:30|0.25662
21:20:30|0.2569
21:20:31|0.25671
21:20:33|0.25683
21:20:34|0.25663
21:20:35|0.25663
21:20:36|0.25663
21:20:37|0.25663
21:20:38|0.25663
21:20:39|0.25663
21:20:40|0.25663
21:20:41|0.25663
21:20:42|0.25663
21:20:43|0.25663
21:20:44|0.25663
21:20:45|0.25682
21:20:46|0.25684
21:20:47|0.25683
21:20:49|0.25696
21:20:50|0.25696
21:20:51|0.25696
21:20:52|0.25696
21:20:54|0.25696
21:20:55|0.25691
21:20:56|0.25691
21:20:57|0.25691
21:20:58|0.25691
21:20:59|0.25682
21:21:00|0.25682
21:21:01|0.25682
21:21:02|0.25651
21:21:04|0.25651
21:21:05|0.25649
21:21:06|0.25644
21:21:07|0.25663
21:21:08|0.25663
21:21:10|0.25663
21:21:10|0.25663
21:21:12|0.25663
21:21:14|0.25663
21:21:14|0.25663
21:21:16|0.25663
21:21:17|0.25663
21:21:18|0.25663
21:21:19|0.25663
21:21:20|0.25663
21:21:21|0.25663
21:21:22|0.2566
21:21:23|0.2566
21:21:25|0.25677
21:21:25|0.25677
21:21:28|0.25677
21:21:28|0.25697
21:21:30|0.25697
21:21:30|0.257
21:21:32|0.257
21:21:34|0.257
21:21:34|0.257
21:21:35|0.257
21:21:36|0.25716
21:21:37|0.25717
21:21:38|0.25717
21:21:39|0.25721
21:21:40|0.25721
21:21:41|0.25721
21:21:43|0.25721
21:21:43|0.25733
21:21:45|0.25733
21:21:46|0.25734
21:21:47|0.25734
21:21:47|0.25734
21:21:49|0.25734
21:21:50|0.25721
21:21:51|0.25721
21:21:53|0.25725
21:21:54|0.25725
21:21:55|0.25743
21:21:56|0.25723
21:21:57|0.25723
21:21:58|0.25723
21:21:59|0.25723
21:22:00|0.25723
21:22:02|0.25744
21:22:04|0.25744
21:22:05|0.25723
21:22:06|0.25723
21:22:07|0.25723
21:22:08|0.25729
21:22:09|0.25729
21:22:10|0.25729
21:22:11|0.25729
21:22:12|0.25729
21:22:14|0.25729
21:22:15|0.2569
21:22:17|0.25704
21:22:18|0.25711
21:22:19|0.25711
21:22:20|0.25712
21:22:21|0.25712
21:22:22|0.25712
21:22:23|0.25712
21:22:25|0.25712
21:22:25|0.25712
21:22:26|0.25712
21:22:27|0.25712
21:22:28|0.25712
21:22:29|0.25712
21:22:30|0.25712
21:22:31|0.25712
21:22:34|0.25707
21:22:35|0.25707
21:22:36|0.25707
21:22:36|0.25707
21:22:37|0.25707
21:22:39|0.25707
21:22:40|0.25707
21:22:41|0.25707
21:22:41|0.25707
21:22:42|0.25707
21:22:43|0.25722
21:22:45|0.25722
21:22:46|0.25722
21:22:47|0.25716
21:22:48|0.25708
21:22:49|0.25714
21:22:51|0.25704
21:22:52|0.25698
21:22:53|0.25698
21:22:54|0.25684
21:22:55|0.25684
21:22:56|0.25684
21:22:58|0.25711
21:22:59|0.25711
21:22:59|0.25711
21:23:00|0.25711
21:23:02|0.25711
21:23:02|0.25728
21:23:05|0.25728
21:23:05|0.25728
21:23:06|0.25728
21:23:08|0.25728
21:23:09|0.25729
21:23:10|0.25729
21:23:11|0.25729
21:23:12|0.25745
21:23:13|0.25745
21:23:14|0.25745
21:23:15|0.25745
21:23:16|0.25745
21:23:17|0.25745
21:23:18|0.25745
21:23:19|0.25745
21:23:20|0.25745
21:23:21|0.25745
21:23:22|0.25745
21:23:23|0.25733
21:23:24|0.25733
21:23:25|0.25733
21:23:26|0.25745
21:23:27|0.25745
21:23:29|0.25745
21:23:30|0.25742
21:23:32|0.25733
21:23:33|0.25733
21:23:34|0.25733
21:23:35|0.25733
21:23:36|0.25733
21:23:38|0.25733
21:23:39|0.25733
21:23:40|0.25733
21:23:41|0.25733
21:23:42|0.25733
21:23:43|0.25733
21:23:44|0.25736
21:23:45|0.25736
21:23:46|0.25744
21:23:48|0.25744
21:23:49|0.25725
21:23:50|0.25721
21:23:51|0.25721
21:23:53|0.25721
21:23:55|0.25742
21:23:56|0.25742
21:23:56|0.25742
21:23:58|0.25744
21:23:58|0.25751
21:23:59|0.25753
21:24:00|0.25766
21:24:01|0.25766
21:24:03|0.25766
21:24:04|0.25775
21:24:05|0.25775
21:24:06|0.25775
21:24:07|0.25775
21:24:08|0.25775
21:24:09|0.25775
21:24:10|0.25766
21:24:11|0.25769
21:24:12|0.25779
21:24:13|0.25779
21:24:14|0.2579
21:24:15|0.25788
21:24:16|0.25797
21:24:17|0.25797
21:24:20|0.25787
21:24:22|0.25787
21:24:23|0.25778
21:24:24|0.25741
21:24:25|0.25741
21:24:26|0.25741
21:24:27|0.25766
21:24:28|0.25749
21:24:29|0.25749
21:24:30|0.25751
21:24:31|0.25751
21:24:32|0.25758
21:24:33|0.25767
21:24:34|0.25767
21:24:36|0.25742
21:24:36|0.2576
21:24:38|0.2576
21:24:38|0.2576
21:24:41|0.25741
21:24:41|0.25741
21:24:43|0.25741
21:24:45|0.25741
21:24:45|0.25741
21:24:46|0.25741
21:24:48|0.25741
21:24:49|0.25729
21:24:50|0.25728
21:24:51|0.25729
21:24:51|0.25729
21:24:53|0.25729
21:24:54|0.25729
21:24:54|0.25729
21:24:56|0.25755
21:24:56|0.25755
21:24:57|0.25755
21:24:59|0.25755
21:24:59|0.25755
21:25:01|0.25742
21:25:02|0.25742
21:25:03|0.25744
21:25:04|0.25753
21:25:05|0.25753
21:25:06|0.25753
21:25:08|0.25753
21:25:09|0.25753
21:25:10|0.25753
21:25:10|0.25753
21:25:13|0.25753
21:25:14|0.25753
21:25:14|0.25777
21:25:15|0.25781
21:25:17|0.25781
21:25:18|0.25781
21:25:20|0.25765
21:25:21|0.25765
21:25:21|0.25765
21:25:22|0.25765
21:25:24|0.25765
21:25:25|0.25765
21:25:26|0.25765
21:25:27|0.25765
21:25:27|0.25765
21:25:29|0.25787
21:25:30|0.25787
21:25:32|0.25787
21:25:32|0.25787
21:25:33|0.25787
21:25:36|0.25787
21:25:36|0.25787
21:25:37|0.25787
21:25:39|0.25787
21:25:39|0.25787
21:25:40|0.25765
21:25:41|0.25765
21:25:42|0.25742
21:25:44|0.25742
21:25:44|0.2573
21:25:45|0.2573
21:25:47|0.2573
21:25:47|0.2573
21:25:49|0.2573
21:25:50|0.25741
21:25:50|0.25741
21:25:52|0.25741
21:25:52|0.25741
21:25:53|0.25734
21:25:54|0.25726
21:25:55|0.25718
21:25:56|0.25716
21:25:57|0.25716
21:25:59|0.25716
21:26:00|0.25716
21:26:00|0.25716
21:26:02|0.25716
21:26:02|0.25716
21:26:04|0.25716
21:26:04|0.25716
21:26:06|0.25716
21:26:06|0.25716
21:26:07|0.25716
21:26:08|0.25724
21:26:09|0.25724
21:26:10|0.25724
21:26:11|0.25724
21:26:13|0.25703
21:26:14|0.25703
21:26:14|0.25703
21:26:16|0.25703
21:26:17|0.25703
21:26:18|0.25703
21:26:19|0.25703
21:26:20|0.25705
21:26:22|0.25724
21:26:23|0.25713
21:26:25|0.25724
21:26:26|0.25741
21:26:27|0.25741
21:26:29|0.25741
21:26:30|0.25741
21:26:32|0.25741
21:26:33|0.25741
21:26:33|0.25709
21:26:34|0.25709
21:26:35|0.25709
21:26:36|0.25709
21:26:38|0.25709
21:26:39|0.25703
21:26:40|0.25717
21:26:41|0.25717
21:26:42|0.25697
21:26:43|0.25697
21:26:44|0.2569
21:26:46|0.2569
21:26:47|0.25696
21:26:48|0.25696
21:26:49|0.25696
21:26:50|0.25696
21:26:51|0.25696
21:26:52|0.25682
21:26:54|0.25672
21:26:54|0.25679
21:26:55|0.25679
21:26:56|0.25686
21:26:58|0.2568
21:26:58|0.25673
21:26:59|0.25673
21:27:00|0.25673
21:27:01|0.25673
21:27:02|0.25673
21:27:04|0.25673
21:27:04|0.25673
21:27:06|0.25673
21:27:07|0.25673
21:27:07|0.25673
21:27:10|0.25673
21:27:10|0.2566
21:27:11|0.25685
21:27:12|0.25683
21:27:14|0.25696
21:27:15|0.25715
21:27:16|0.25715
21:27:17|0.25715
21:27:18|0.25723
21:27:19|0.25723
21:27:20|0.25723
21:27:22|0.25709
21:27:22|0.25709
21:27:23|0.25709
21:27:24|0.25725
21:27:25|0.25725
21:27:27|0.25725
21:27:28|0.25725
21:27:30|0.25729
21:27:32|0.25723
21:27:34|0.25723
21:27:35|0.25717
21:27:37|0.25717
21:27:39|0.25695
21:27:40|0.25695
21:27:40|0.25695
21:27:41|0.25659
21:27:42|0.25659
21:27:44|0.25659
21:27:44|0.2568
21:27:46|0.25673
21:27:46|0.25673
21:27:48|0.25673
21:27:48|0.25672
21:27:49|0.25672
21:27:51|0.25672
21:27:51|0.25672
21:27:53|0.25668
21:27:54|0.25668
21:27:54|0.25668
21:27:55|0.25668
21:27:56|0.25668
21:27:57|0.25681
21:27:58|0.25681
21:28:00|0.25681
21:28:00|0.25681
21:28:01|0.25681
21:28:02|0.25681
21:28:04|0.25664
21:28:05|0.25669
21:28:06|0.25669
21:28:07|0.2567
21:28:07|0.2567
21:28:10|0.25673
21:28:10|0.25658
21:28:11|0.25646
21:28:13|0.25663
21:28:14|0.25663
21:28:16|0.25657
21:28:18|0.25656
21:28:19|0.25643
21:28:20|0.25643
21:28:21|0.25643
21:28:22|0.25643
21:28:23|0.25643
21:28:24|0.25625
21:28:26|0.25625
21:28:27|0.25619
21:28:32|0.25634
21:28:33|0.25634
21:28:34|0.25634
21:28:35|0.25634
21:28:36|0.25612
21:28:37|0.25612
21:28:39|0.25611
21:28:39|0.25621
21:28:41|0.25621
21:28:42|0.25612
21:28:43|0.25607
21:28:45|0.25596
21:28:47|0.25586
21:28:47|0.25584
21:28:49|0.25603
21:28:49|0.25585
21:28:50|0.25591
21:28:51|0.25572
21:28:52|0.25575
21:28:54|0.2561
21:28:54|0.25621
21:28:55|0.25621
21:28:57|0.25621
21:28:57|0.25639
21:28:58|0.25638
21:28:59|0.25638
21:29:01|0.25638
21:29:02|0.25654
21:29:04|0.25655
21:29:04|0.25647
21:29:06|0.25666
21:29:07|0.25642
21:29:08|0.25645
21:29:09|0.25645
21:29:10|0.2566
21:29:12|0.25653
21:29:13|0.25653
21:29:14|0.25657
21:29:15|0.25657
21:29:16|0.25642
21:29:17|0.25637
21:29:19|0.25628
21:29:20|0.25604
21:29:21|0.25611
21:29:23|0.25611
21:29:24|0.2559
21:29:24|0.2559
21:29:26|0.25602
21:29:26|0.25636
21:29:28|0.25636
21:29:28|0.25636
21:29:30|0.25636
21:29:32|0.25636
21:29:34|0.25605
21:29:34|0.25605
21:29:36|0.25602
21:29:37|0.25577
21:29:38|0.25589
21:29:40|0.256
21:29:41|0.256
21:29:42|0.25604
21:29:42|0.25613
21:29:44|0.25591
21:29:46|0.25596
21:29:46|0.25596
21:29:47|0.25596
21:29:48|0.25596
21:29:49|0.25596
21:29:51|0.256
21:29:52|0.256
21:29:54|0.256
21:29:55|0.256
21:29:56|0.25589
21:29:56|0.25589
21:29:58|0.25589
21:29:59|0.25608
21:29:59|0.25608
21:30:01|0.2562
21:30:02|0.25633
21:30:03|0.25644
21:30:04|0.25644
21:30:06|0.25639
21:30:07|0.25646
21:30:09|0.25659
21:30:10|0.25673
21:30:11|0.25653
21:30:12|0.2568
21:30:13|0.257
21:30:14|0.25699
21:30:15|0.25702
21:30:17|0.25695
21:30:18|0.25692
21:30:19|0.25733
21:30:21|0.25713
21:30:22|0.2571
21:30:23|0.25686
21:30:24|0.25686
21:30:25|0.25698
21:30:27|0.25698
21:30:27|0.25698
21:30:29|0.25698
21:30:30|0.25698
21:30:31|0.25698
21:30:32|0.25695
21:30:33|0.25695
21:30:34|0.25696
21:30:35|0.25696
21:30:36|0.25696
21:30:38|0.25703
21:30:39|0.25715
21:30:40|0.25715
21:30:41|0.25759
21:30:42|0.25759
21:30:43|0.25766
21:30:44|0.25771
21:30:46|0.25767
21:30:46|0.25782
21:30:47|0.25802
21:30:49|0.25763
21:30:50|0.25759
21:30:51|0.25759
21:30:53|0.25759
21:30:54|0.25759
21:30:54|0.25759
21:30:55|0.25772
21:30:56|0.25772
21:30:57|0.25767
21:30:58|0.25765
21:30:59|0.25765
21:31:00|0.25765
21:31:01|0.25775
21:31:02|0.25775
21:31:04|0.25781
21:31:04|0.25788
21:31:05|0.25788
21:31:06|0.25788
21:31:08|0.25797
21:31:09|0.25779
21:31:10|0.25779
21:31:11|0.25778
21:31:12|0.25797
21:31:12|0.2581
21:31:14|0.25809
21:31:15|0.25809
21:31:16|0.25809
21:31:17|0.25801
21:31:17|0.25801
21:31:18|0.25818
21:31:21|0.25818
21:31:21|0.25801
21:31:22|0.25834
21:31:24|0.25836
21:31:25|0.25825
21:31:25|0.25822
21:31:27|0.25822
21:31:27|0.2582
21:31:29|0.25833
21:31:30|0.25834
21:31:31|0.25834
21:31:32|0.25834
21:31:34|0.25834
21:31:35|0.25818
21:31:36|0.25801
21:31:37|0.25791
21:31:38|0.25792
21:31:39|0.25791
21:31:40|0.25791
21:31:41|0.25773
21:31:43|0.25773
21:31:43|0.25773
21:31:44|0.25773
21:31:46|0.25773
21:31:47|0.25773
21:31:48|0.25773
21:31:49|0.25758
21:31:50|0.25758
21:31:51|0.25758
21:31:52|0.25764
21:31:53|0.25698
21:31:54|0.25718
21:31:55|0.25717
21:31:56|0.25719
21:31:57|0.25719
21:31:59|0.25634
21:31:59|0.25666
21:32:01|0.25663
21:32:02|0.2564
21:32:03|0.2564
21:32:03|0.2566
21:32:04|0.2566
21:32:05|0.25664
21:32:07|0.25664
21:32:08|0.25671
21:32:10|0.25651
21:32:11|0.25655
21:32:11|0.25683
21:32:13|0.25683
21:32:13|0.25683
21:32:15|0.25688
21:32:15|0.25688
21:32:17|0.25688
21:32:17|0.25679
21:32:18|0.25679
21:32:20|0.25672
21:32:21|0.25653
21:32:23|0.25677
21:32:24|0.25677
21:32:25|0.25656
21:32:26|0.25664
21:32:27|0.25664
21:32:27|0.25677
21:32:29|0.257
21:32:30|0.25707
21:32:32|0.25712
21:32:32|0.25712
21:32:33|0.25718
21:32:35|0.25718
21:32:36|0.25718
21:32:37|0.25716
21:32:39|0.25716
21:32:40|0.25716
21:32:41|0.257
21:32:42|0.257
21:32:43|0.257
21:32:44|0.257
21:32:45|0.257
21:32:46|0.257
21:32:47|0.257
21:32:48|0.257
21:32:50|0.25688
21:32:50|0.25688
21:32:51|0.25669
21:32:52|0.25669
21:32:53|0.25696
21:32:54|0.25671
21:32:55|0.25696
21:32:56|0.25696
21:32:57|0.25674
21:32:58|0.25675
21:32:59|0.25675
21:33:00|0.25678
21:33:01|0.25666
21:33:02|0.25672
21:33:03|0.25672
21:33:04|0.25672
21:33:06|0.25667
21:33:07|0.25657
21:33:08|0.25657
21:33:10|0.25657
21:33:11|0.25657
21:33:11|0.25688
21:33:12|0.25688
21:33:14|0.25688
21:33:16|0.257
21:33:16|0.25696
21:33:18|0.25696
21:33:19|0.25696
21:33:21|0.25698
21:33:22|0.25698
21:33:23|0.25698
21:33:25|0.25694
21:33:25|0.25694
21:33:27|0.25711
21:33:28|0.25717
21:33:29|0.25696
21:33:30|0.257
21:33:32|0.25701
21:33:32|0.25698
21:33:33|0.25698
21:33:35|0.25694
21:33:37|0.25694
21:33:38|0.25661
21:33:40|0.25661
21:33:41|0.25653
21:33:41|0.25653
21:33:44|0.25653
21:33:44|0.25653
21:33:46|0.25671
21:33:47|0.25671
21:33:48|0.25672
21:33:50|0.25627
21:33:50|0.25645
21:33:52|0.25619
21:33:52|0.25619
21:33:54|0.25654
21:33:55|0.25655
21:33:55|0.2569
21:33:57|0.25694
21:33:57|0.25664
21:33:59|0.25664
21:34:00|0.25664
21:34:01|0.2566
21:34:01|0.2566
21:34:03|0.2566
21:34:04|0.25673
21:34:05|0.25673
21:34:06|0.25673
21:34:07|0.25699
21:34:09|0.2571
21:34:11|0.25712
21:34:11|0.25708
21:34:12|0.25708
21:34:13|0.25709
21:34:14|0.25709
21:34:16|0.25714
21:34:16|0.25714
21:34:18|0.25715
21:34:18|0.25696
21:34:20|0.25696
21:34:21|0.25696
21:34:22|0.25696
21:34:23|0.25696
21:34:24|0.25696
21:34:25|0.25718
21:34:27|0.25717
21:34:27|0.2572
21:34:29|0.2572
21:34:30|0.25698
21:34:30|0.25704
21:34:32|0.25704
21:34:34|0.25705
21:34:35|0.25705
21:34:35|0.25687
21:34:37|0.25687
21:34:38|0.25687
21:34:39|0.25676
21:34:40|0.25676
21:34:41|0.25676
21:34:42|0.25676
21:34:43|0.25663
21:34:44|0.25663
21:34:45|0.25663
21:34:46|0.25663
21:34:47|0.25663
21:34:48|0.25663
21:34:49|0.25672
21:34:50|0.25654
21:34:51|0.25654
21:34:52|0.25666
21:34:53|0.25666
21:34:54|0.25666
21:34:55|0.25667
21:34:56|0.25659
21:34:57|0.25657
21:34:58|0.25656
21:34:59|0.25656
21:35:00|0.25641
21:35:01|0.25641
21:35:02|0.25641
21:35:03|0.25641
21:35:04|0.25641
21:35:05|0.25641
21:35:06|0.25641
21:35:08|0.25641
21:35:09|0.25663
21:35:11|0.25663
21:35:12|0.25663
21:35:13|0.25663
21:35:14|0.25663
21:35:15|0.25663
21:35:17|0.25663
21:35:17|0.25663
21:35:19|0.25663
21:35:20|0.25663
21:35:22|0.25663
21:35:23|0.25663
21:35:24|0.25663
21:35:24|0.25663
21:35:25|0.25663
21:35:26|0.25676
21:35:28|0.25676
21:35:29|0.25676
21:35:31|0.25676
21:35:31|0.25676
21:35:33|0.25676
21:35:34|0.25676
21:35:34|0.2567
21:35:37|0.25645
21:35:37|0.25662
21:35:38|0.25662
21:35:39|0.25642
21:35:40|0.25642
21:35:42|0.25642
21:35:43|0.25666
21:35:44|0.25666
21:35:46|0.25666
21:35:48|0.25643
21:35:48|0.25643
21:35:49|0.25656
21:35:50|0.25656
21:35:51|0.25656
21:35:52|0.25656
21:35:53|0.2564
21:35:54|0.2564
21:35:55|0.2564
21:35:56|0.25617
21:35:57|0.2563
21:35:59|0.2563
21:35:59|0.2563
21:36:00|0.25606
21:36:01|0.25632
21:36:03|0.25656
21:36:04|0.25656
21:36:04|0.25656
21:36:05|0.25638
21:36:06|0.25638
21:36:08|0.25639
21:36:09|0.25618
21:36:10|0.25618
21:36:12|0.25618
21:36:13|0.25618
21:36:15|0.25618
21:36:15|0.25618
21:36:17|0.25658
21:36:18|0.25658
21:36:20|0.25645
21:36:20|0.25645
21:36:21|0.25659
21:36:22|0.25659
21:36:23|0.25628
21:36:24|0.25628
21:36:25|0.25628
21:36:27|0.25627
21:36:28|0.25627
21:36:29|0.25622
21:36:30|0.25622
21:36:31|0.25637
21:36:32|0.25611
21:36:34|0.25633
21:36:34|0.25633
21:36:35|0.25633
21:36:37|0.25633
21:36:38|0.25633
21:36:39|0.25611
21:36:40|0.25623
21:36:41|0.25623
21:36:42|0.25634
21:36:43|0.25634
21:36:43|0.25634
21:36:45|0.25634
21:36:46|0.25634
21:36:46|0.25661
21:36:49|0.25668
21:36:49|0.25668
21:36:50|0.25668
21:36:51|0.25653
21:36:52|0.25653
21:36:53|0.25653
21:36:54|0.25653
21:36:55|0.25633
21:36:56|0.25633
21:36:57|0.25633
21:36:58|0.25633
21:37:00|0.25633
21:37:00|0.25633
21:37:01|0.25633
21:37:02|0.25633
21:37:03|0.25633
21:37:04|0.25633
21:37:05|0.25633
21:37:06|0.25633
21:37:08|0.25633
21:37:08|0.25633
21:37:10|0.25633
21:37:11|0.25633
21:37:13|0.25653
21:37:15|0.25634
21:37:16|0.25651
21:37:17|0.25651
21:37:18|0.25664
21:37:19|0.25664
21:37:20|0.25664
21:37:21|0.25664
21:37:22|0.25687
21:37:23|0.25687
21:37:24|0.25687
21:37:25|0.25687
21:37:27|0.25687
21:37:28|0.25664
21:37:29|0.25664
21:37:29|0.25664
21:37:30|0.25664
21:37:32|0.25664
21:37:32|0.25674
21:37:33|0.25674
21:37:35|0.25674
21:37:36|0.25674
21:37:37|0.25674
21:37:38|0.25704
21:37:39|0.25704
21:37:40|0.25703
21:37:41|0.25703
21:37:42|0.25703
21:37:43|0.25703
21:37:44|0.25703
21:37:45|0.25687
21:37:46|0.25689
21:37:47|0.25704
21:37:48|0.25704
21:37:49|0.25704
21:37:50|0.25704
21:37:51|0.25703
21:37:52|0.25703
21:37:53|0.25681
21:37:54|0.2568
21:37:55|0.25682
21:37:57|0.25682
21:37:57|0.25685
21:37:58|0.25685
21:37:59|0.25685
21:38:00|0.25685
21:38:01|0.25685
21:38:02|0.25681
21:38:03|0.25681
21:38:04|0.25685
21:38:05|0.25685
21:38:06|0.25685
21:38:07|0.25685
21:38:08|0.25671
21:38:10|0.25671
21:38:11|0.25678
21:38:13|0.25685
21:38:14|0.25705
21:38:15|0.25705
21:38:17|0.25716
21:38:17|0.25716
21:38:18|0.25721
21:38:19|0.25721
21:38:20|0.25721
21:38:21|0.25713
21:38:22|0.25713
21:38:23|0.25713
21:38:24|0.25713
21:38:26|0.25713
21:38:27|0.25713
21:38:27|0.25713
21:38:29|0.25716
21:38:30|0.25716
21:38:31|0.25716
21:38:31|0.25703
21:38:32|0.25703
21:38:33|0.2571
21:38:35|0.25714
21:38:37|0.25696
21:38:38|0.25714
21:38:38|0.25714
21:38:39|0.25715
21:38:40|0.25715
21:38:41|0.25715
21:38:42|0.25712
21:38:43|0.25712
21:38:44|0.25714
21:38:45|0.25714
21:38:46|0.25714
21:38:47|0.25691
21:38:48|0.25691
21:38:49|0.25721
21:38:50|0.25721
21:38:51|0.2572
21:38:52|0.25717
21:38:53|0.25723
21:38:54|0.25728
21:38:55|0.25722
21:38:56|0.25722
21:38:57|0.25722
21:38:58|0.25724
21:38:59|0.25725
21:39:01|0.25725
21:39:02|0.2573
21:39:03|0.2573
21:39:04|0.2573
21:39:05|0.25728
21:39:06|0.25747
21:39:07|0.25738
21:39:08|0.25735
21:39:09|0.25715
21:39:11|0.25715
21:39:12|0.25715
21:39:13|0.2573
21:39:14|0.2573
21:39:16|0.25783
21:39:17|0.25757
21:39:19|0.25757
21:39:20|0.25748
21:39:21|0.25748
21:39:22|0.25748
21:39:23|0.25748
21:39:24|0.25748
21:39:24|0.25748
21:39:26|0.25748
21:39:26|0.25748
21:39:28|0.25766
21:39:30|0.25766
21:39:30|0.25766
21:39:32|0.25776
21:39:33|0.25766
21:39:34|0.25766
21:39:35|0.25775
21:39:36|0.25775
21:39:37|0.25766
21:39:38|0.25766
21:39:39|0.25766
21:39:41|0.25744
21:39:42|0.25741
21:39:43|0.25727
21:39:45|0.25727
21:39:45|0.25727
21:39:46|0.25713
21:39:47|0.25713
21:39:48|0.25713
21:39:49|0.25713
21:39:50|0.25703
21:39:51|0.25727
21:39:52|0.25727
21:39:53|0.25692
21:39:54|0.25692
21:39:55|0.25697
21:39:56|0.25697
21:39:57|0.25689
21:39:58|0.25705
21:39:59|0.25682
21:40:00|0.25674
21:40:01|0.25688
21:40:02|0.25688
21:40:03|0.25688
21:40:04|0.25688
21:40:05|0.25693
21:40:07|0.25699
21:40:08|0.25713
21:40:09|0.25712
21:40:10|0.257
21:40:12|0.257
21:40:12|0.257
21:40:14|0.25713
21:40:15|0.25713
21:40:17|0.25713
21:40:18|0.25713
21:40:19|0.25713
21:40:20|0.25713
21:40:21|0.25713
21:40:22|0.25713
21:40:24|0.25728
21:40:25|0.25712
21:40:26|0.25712
21:40:27|0.25738
21:40:28|0.25738
21:40:29|0.25738
21:40:30|0.25738
21:40:31|0.2572
21:40:32|0.2572
21:40:33|0.2572
21:40:34|0.2572
21:40:35|0.2572
21:40:36|0.2572
21:40:37|0.25697
21:40:39|0.25697
21:40:41|0.25702
21:40:42|0.25702
21:40:43|0.25699
21:40:44|0.25699
21:40:44|0.25699
21:40:46|0.25699
21:40:46|0.25716
21:40:48|0.25716
21:40:49|0.25716
21:40:50|0.25716
21:40:51|0.25716
21:40:52|0.25716
21:40:53|0.25716
21:40:54|0.25716
21:40:55|0.25737
21:40:55|0.25737
21:40:57|0.25737
21:40:57|0.25737
21:41:00|0.25723
21:41:00|0.25714
21:41:02|0.25714
21:41:02|0.25714
21:41:04|0.25714
21:41:04|0.25714
21:41:06|0.25718
21:41:07|0.25715
21:41:07|0.25723
21:41:08|0.25723
21:41:11|0.25723
21:41:11|0.25732
21:41:12|0.25732
21:41:13|0.25732
21:41:14|0.25732
21:41:16|0.25732
21:41:16|0.25732
21:41:17|0.25732
21:41:19|0.25732
21:41:20|0.25735
21:41:22|0.25735
21:41:22|0.25741
21:41:24|0.25735
21:41:24|0.25735
21:41:26|0.25735
21:41:26|0.25735
21:41:28|0.25752
21:41:29|0.25752
21:41:30|0.25768
21:41:32|0.25768
21:41:33|0.25768
21:41:33|0.25791
21:41:35|0.25799
21:41:37|0.25814
21:41:37|0.258
21:41:39|0.258
21:41:39|0.258
21:41:41|0.25806
21:41:41|0.25806
21:41:42|0.25789
21:41:43|0.25789
21:41:45|0.25785
21:41:45|0.25785
21:41:46|0.25789
21:41:48|0.25789
21:41:48|0.25789
21:41:50|0.25789
21:41:51|0.25782
21:41:51|0.25758
21:41:52|0.25768
21:41:54|0.25776
21:41:54|0.25776
21:41:56|0.25776
21:41:56|0.25776
21:41:57|0.25788
21:41:58|0.25788
21:41:59|0.25788
21:42:01|0.25788
21:42:02|0.25788
21:42:04|0.25802
21:42:04|0.25802
21:42:06|0.25802
21:42:07|0.25823
21:42:07|0.25821
21:42:08|0.25822
21:42:10|0.25822
21:42:11|0.25822
21:42:12|0.25822
21:42:13|0.25823
21:42:15|0.25823
21:42:16|0.25823
21:42:18|0.25811
21:42:19|0.25823
21:42:20|0.25823
21:42:21|0.25811
21:42:21|0.25819
21:42:22|0.25819
21:42:24|0.25839
21:42:25|0.25826
21:42:26|0.25826
21:42:28|0.25809
21:42:29|0.25809
21:42:31|0.25815
21:42:33|0.25837
21:42:33|0.25837
21:42:35|0.25837
21:42:36|0.25837
21:42:36|0.25837
21:42:38|0.25839
21:42:38|0.25839
21:42:39|0.2582
21:42:41|0.2582
21:42:41|0.25836
21:42:43|0.25836
21:42:44|0.25836
21:42:45|0.25836
21:42:45|0.25836
21:42:46|0.2584
21:42:47|0.25842
21:42:48|0.25842
21:42:49|0.25842
21:42:50|0.25842
21:42:52|0.25842
21:42:52|0.25842
21:42:54|0.25842
21:42:56|0.25827
21:42:56|0.25827
21:42:57|0.25807
21:42:58|0.25807
21:42:59|0.25807
21:43:00|0.25809
21:43:01|0.25807
21:43:02|0.25807
21:43:03|0.25807
21:43:04|0.25807
21:43:05|0.25807
21:43:06|0.25807
21:43:07|0.25836
21:43:09|0.25836
21:43:10|0.25836
21:43:11|0.25836
21:43:12|0.25836
21:43:13|0.25835
21:43:14|0.25816
21:43:15|0.25836
21:43:16|0.25818
21:43:17|0.25818
21:43:18|0.25818
21:43:19|0.25818
21:43:20|0.25834
21:43:21|0.25834
21:43:22|0.25834
21:43:23|0.25834
21:43:24|0.25834
21:43:25|0.25834
21:43:26|0.25834
21:43:27|0.25834
21:43:29|0.2581
21:43:31|0.2581
21:43:32|0.2581
21:43:33|0.2581
21:43:35|0.2581
21:43:36|0.2581
21:43:37|0.2581
21:43:38|0.2581
21:43:40|0.25838
21:43:42|0.25838
21:43:42|0.25825
21:43:43|0.25825
21:43:44|0.25825
21:43:45|0.25825
21:43:46|0.25835
21:43:48|0.25828
21:43:49|0.25828
21:43:49|0.25828
21:43:50|0.25828
21:43:52|0.25843
21:43:52|0.25856
21:43:54|0.25829
21:43:55|0.25829
21:43:56|0.25829
21:43:57|0.25848
21:43:58|0.25848
21:43:58|0.25848
21:43:59|0.25858
21:44:00|0.25878
21:44:02|0.25881
21:44:03|0.25868
21:44:03|0.25868
21:44:04|0.25868
21:44:06|0.25852
21:44:06|0.25847
21:44:09|0.25847
21:44:10|0.25847
21:44:11|0.25847
21:44:13|0.25847
21:44:13|0.25847
21:44:14|0.25856
21:44:15|0.25856
21:44:16|0.25856
21:44:18|0.25856
21:44:18|0.25856
21:44:20|0.25856
21:44:20|0.25854
21:44:21|0.25854
21:44:23|0.25854
21:44:23|0.25854
21:44:25|0.25854
21:44:26|0.25835
21:44:28|0.25828
21:44:28|0.25828
21:44:29|0.25828
21:44:31|0.25828
21:44:33|0.25828
21:44:34|0.25823
21:44:35|0.25823
21:44:36|0.25823
21:44:37|0.25823
21:44:38|0.25823
21:44:39|0.25823
21:44:40|0.25823
21:44:41|0.25823
21:44:42|0.2584
21:44:43|0.2584
21:44:45|0.2584
21:44:45|0.25831
21:44:48|0.25831
21:44:48|0.25831
21:44:49|0.25831
21:44:50|0.25831
21:44:51|0.25831
21:44:53|0.25831
21:44:54|0.25829
21:44:54|0.25829
21:44:56|0.25829
21:44:57|0.25829
21:44:57|0.25829
21:44:58|0.25828
21:45:00|0.25828
21:45:00|0.25828
21:45:01|0.2583
21:45:03|0.2583
21:45:03|0.25831
21:45:04|0.25831
21:45:05|0.25831
21:45:07|0.25831
21:45:07|0.25831
21:45:08|0.25838
21:45:09|0.25838
21:45:10|0.2583
21:45:11|0.2582
21:45:14|0.25833
21:45:14|0.25833
21:45:15|0.25833
21:45:16|0.25833
21:45:17|0.25844
21:45:18|0.25844
21:45:19|0.25879
21:45:21|0.25879
21:45:21|0.25879
21:45:22|0.25879
21:45:23|0.25868
21:45:24|0.25868
21:45:25|0.25882
21:45:27|0.25882
21:45:27|0.25882
21:45:28|0.25882
21:45:30|0.25894
21:45:32|0.25894
21:45:32|0.25873
21:45:33|0.25873
21:45:35|0.25873
21:45:36|0.25846
21:45:37|0.25846
21:45:38|0.25846
21:45:39|0.25844
21:45:40|0.25844
21:45:41|0.25844
21:45:43|0.25841
21:45:45|0.25846
21:45:46|0.25833
21:45:47|0.25844
21:45:48|0.25844
21:45:49|0.25844
21:45:51|0.25844
21:45:53|0.25867
21:45:53|0.25867
21:45:54|0.25867
21:45:55|0.25867
21:45:56|0.25867
21:45:58|0.25867
21:45:58|0.25838
21:45:59|0.25832
21:46:01|0.25831
21:46:02|0.2583
21:46:04|0.2583
21:46:05|0.2583
21:46:06|0.2583
21:46:07|0.25851
21:46:08|0.25851
21:46:09|0.25851
21:46:10|0.25851
21:46:11|0.25851
21:46:12|0.25851
21:46:13|0.25844
21:46:14|0.25844
21:46:15|0.25836
21:46:16|0.25836
21:46:17|0.25836
21:46:18|0.25854
21:46:19|0.25854
21:46:20|0.25854
21:46:21|0.25854
21:46:23|0.25854
21:46:23|0.25854
21:46:24|0.25854
21:46:26|0.25854
21:46:27|0.25823
21:46:28|0.25821
21:46:28|0.2581
21:46:30|0.25819
21:46:31|0.25819
21:46:33|0.25819
21:46:33|0.25808
21:46:34|0.25808
21:46:37|0.25808
21:46:37|0.25808
21:46:39|0.25808
21:46:40|0.25808
21:46:41|0.25808
21:46:43|0.25808
21:46:44|0.25808
21:46:44|0.25808
21:46:45|0.2582
21:46:47|0.2582
21:46:48|0.2582
21:46:49|0.2582
21:46:50|0.2582
21:46:51|0.25821
21:46:52|0.25821
21:46:53|0.25821
21:46:55|0.25821
21:46:56|0.25823
21:46:56|0.25823
21:46:57|0.25828
21:46:59|0.25828
21:47:00|0.25828
21:47:01|0.25821
21:47:02|0.25821
21:47:03|0.25821
21:47:04|0.25821
21:47:05|0.25821
21:47:06|0.25821
21:47:07|0.25828
21:47:08|0.25828
21:47:09|0.25844
21:47:10|0.25844
21:47:11|0.25844
21:47:13|0.25844
21:47:13|0.25848
21:47:15|0.25848
21:47:17|0.25842
21:47:19|0.25842
21:47:19|0.25842
21:47:21|0.25842
21:47:22|0.25842
21:47:23|0.25842
21:47:24|0.25873
21:47:26|0.25861
21:47:26|0.25876
21:47:27|0.25876
21:47:28|0.25859
21:47:29|0.25872
21:47:30|0.25872
21:47:32|0.25872
21:47:33|0.25867
21:47:35|0.25866
21:47:36|0.25883
21:47:37|0.25859
21:47:38|0.25872
21:47:39|0.25872
21:47:40|0.25882
21:47:41|0.25882
21:47:42|0.25883
21:47:43|0.25883
21:47:45|0.25883
21:47:46|0.25869
21:47:46|0.25869
21:47:47|0.25869
21:47:49|0.25843
21:47:51|0.25843
21:47:51|0.25843
21:47:52|0.25843
21:47:53|0.25843
21:47:54|0.25843
21:47:55|0.25843
21:47:56|0.25843
21:47:57|0.25843
21:47:58|0.25842
21:47:59|0.25842
21:48:01|0.25842
21:48:02|0.25852
21:48:03|0.25878
21:48:05|0.25863
21:48:06|0.25863
21:48:07|0.25863
21:48:08|0.25863
21:48:09|0.25879
21:48:10|0.25879
21:48:11|0.25879
21:48:12|0.25879
21:48:13|0.25879
21:48:14|0.25875
21:48:15|0.25875
21:48:16|0.25875
21:48:17|0.25875
21:48:18|0.25863
21:48:19|0.25863
21:48:20|0.25863
21:48:21|0.25874
21:48:22|0.25863
21:48:23|0.25863
21:48:24|0.25863
21:48:25|0.25883
21:48:27|0.25885
21:48:28|0.25885
21:48:29|0.25885
21:48:30|0.25885
21:48:31|0.25885
21:48:32|0.25885
21:48:33|0.25874
21:48:35|0.25874
21:48:37|0.25865
21:48:37|0.25865
21:48:38|0.25865
21:48:40|0.25869
21:48:41|0.25869
21:48:42|0.25885
21:48:43|0.25886
21:48:44|0.25886
21:48:45|0.25876
21:48:46|0.25876
21:48:47|0.25881
21:48:48|0.25881
21:48:49|0.25881
21:48:50|0.25881
21:48:51|0.25891
21:48:52|0.25891
21:48:54|0.25911
21:48:55|0.25911
21:48:55|0.25925
21:48:56|0.25918
21:48:58|0.25915
21:48:58|0.25923
21:48:59|0.25923
21:49:00|0.25923
21:49:03|0.25923
21:49:03|0.25923
21:49:04|0.25923
21:49:05|0.25923
21:49:07|0.2592
21:49:09|0.2592
21:49:09|0.2592
21:49:10|0.25923
21:49:11|0.25902
21:49:13|0.2589
21:49:13|0.2589
21:49:14|0.2589
21:49:15|0.25915
21:49:17|0.25915
21:49:18|0.25915
21:49:18|0.25915
21:49:20|0.25915
21:49:21|0.25915
21:49:21|0.25915
21:49:22|0.25915
21:49:23|0.25902
21:49:25|0.25902
21:49:26|0.25902
21:49:28|0.259
21:49:28|0.259
21:49:29|0.259
21:49:30|0.25891
21:49:32|0.25891
21:49:32|0.25891
21:49:33|0.25865
21:49:34|0.2585
21:49:35|0.25856
21:49:38|0.25858
21:49:39|0.25854
21:49:40|0.25868
21:49:41|0.25868
21:49:43|0.25868
21:49:44|0.25865
21:49:45|0.25865
21:49:47|0.25865
21:49:48|0.2585
21:49:48|0.2584
21:49:51|0.25856
21:49:52|0.2583
21:49:53|0.25815
21:49:55|0.25833
21:49:56|0.2583
21:49:56|0.25812
21:49:57|0.25812
21:49:59|0.25812
21:49:59|0.25812
21:50:00|0.25812
21:50:02|0.25843
21:50:02|0.25844
21:50:03|0.25844
21:50:04|0.25844
21:50:06|0.25844
21:50:08|0.25829
21:50:09|0.25809
21:50:10|0.2579
21:50:11|0.2579
21:50:11|0.25783
21:50:12|0.25783
21:50:13|0.25803
21:50:15|0.25803
21:50:16|0.25803
21:50:17|0.25803
21:50:17|0.25803
21:50:19|0.25797
21:50:20|0.25797
21:50:22|0.25833
21:50:22|0.25833
21:50:24|0.2582
21:50:25|0.2582
21:50:26|0.25808
21:50:28|0.25819
21:50:29|0.25819
21:50:30|0.25819
21:50:31|0.25819
21:50:32|0.25819
21:50:33|0.25819
21:50:34|0.25801
21:50:36|0.25801
21:50:38|0.25826
21:50:38|0.25826
21:50:41|0.25826
21:50:42|0.25826
21:50:43|0.25824
21:50:44|0.25812
21:50:45|0.25821
21:50:46|0.25828
21:50:47|0.25828
21:50:48|0.25828
21:50:49|0.25828
21:50:50|0.25836
21:50:51|0.25836
21:50:53|0.25849
21:50:53|0.25843
21:50:54|0.25843
21:50:56|0.25843
21:50:56|0.25843
21:50:57|0.25843
21:50:59|0.25843
21:50:59|0.25826
21:51:01|0.25855
21:51:02|0.25855
21:51:03|0.25855
21:51:04|0.25855
21:51:05|0.25855
21:51:06|0.25855
21:51:08|0.25855
21:51:08|0.25859
21:51:09|0.25859
21:51:11|0.25859
21:51:11|0.25859
21:51:13|0.25859
21:51:13|0.25859
21:51:15|0.25859
21:51:16|0.25859
21:51:17|0.25859
21:51:17|0.25859
21:51:19|0.25874
21:51:20|0.25874
21:51:21|0.25855
21:51:22|0.25855
21:51:23|0.25834
21:51:24|0.25834
21:51:25|0.25834
21:51:26|0.25834
21:51:27|0.25829
21:51:28|0.25829
21:51:29|0.25829
21:51:30|0.25821
21:51:31|0.25821
21:51:32|0.25821
21:51:33|0.25829
21:51:34|0.25829
21:51:35|0.25829
21:51:36|0.25823
21:51:38|0.25801
21:51:39|0.25801
21:51:40|0.25801
21:51:41|0.25813
21:51:42|0.25821
21:51:43|0.25821
21:51:44|0.25811
21:51:45|0.25811
21:51:46|0.25811
21:51:47|0.25811
21:51:49|0.25811
21:51:50|0.25811
21:51:52|0.25811
21:51:53|0.25811
21:51:54|0.25811
21:51:56|0.25809
21:51:56|0.25801
21:51:57|0.25801
21:51:58|0.25806
21:51:59|0.25802
21:52:01|0.25802
21:52:01|0.25802
21:52:02|0.25802
21:52:04|0.25802
21:52:06|0.25811
21:52:06|0.25817
21:52:08|0.25817
21:52:09|0.25816
21:52:10|0.25802
21:52:11|0.25802
21:52:12|0.25802
21:52:13|0.2582
21:52:14|0.2581
21:52:15|0.25798
21:52:17|0.25798
21:52:18|0.25798
21:52:19|0.25798
21:52:19|0.25798
21:52:22|0.25798
21:52:22|0.25798
21:52:23|0.25798
21:52:24|0.25798
21:52:25|0.25804
21:52:27|0.25804
21:52:27|0.25804
21:52:28|0.25788
21:52:29|0.2579
21:52:31|0.25778
21:52:31|0.25777
21:52:32|0.25791
21:52:33|0.25786
21:52:35|0.25787
21:52:35|0.25787
21:52:36|0.25767
21:52:38|0.25767
21:52:40|0.25767
21:52:42|0.25777
21:52:42|0.25767
21:52:45|0.25767
21:52:46|0.25767
21:52:46|0.25767
21:52:47|0.25767
21:52:48|0.25767
21:52:50|0.25767
21:52:50|0.25767
21:52:52|0.25767
21:52:52|0.25757
21:52:54|0.25757
21:52:54|0.25757
21:52:55|0.25767
21:52:57|0.25767
21:52:57|0.25767
21:52:59|0.25811
21:53:00|0.25811
21:53:00|0.25764
21:53:01|0.25764
21:53:03|0.25764
21:53:03|0.25764
21:53:05|0.25764
21:53:06|0.25793
21:53:07|0.25793
21:53:08|0.25793
21:53:09|0.25812
21:53:10|0.25796
21:53:11|0.25782
21:53:12|0.25785
21:53:13|0.25801
21:53:14|0.25827
21:53:16|0.25803
21:53:17|0.25787
21:53:18|0.25837
21:53:19|0.25865
21:53:21|0.25837
21:53:21|0.25837
21:53:22|0.25837
21:53:23|0.25821
21:53:24|0.25821
21:53:25|0.25876
21:53:27|0.25869
21:53:28|0.25869
21:53:28|0.2587
21:53:29|0.2587
21:53:31|0.2587
21:53:31|0.25893
21:53:32|0.25894
21:53:33|0.25894
21:53:35|0.25892
21:53:35|0.25861
21:53:36|0.25863
21:53:39|0.25858
21:53:39|0.25857
21:53:40|0.25857
21:53:42|0.25857
21:53:44|0.2584
21:53:44|0.2583
21:53:45|0.2583
21:53:46|0.2583
21:53:48|0.2583
21:53:48|0.2583
21:53:49|0.25834
21:53:50|0.25834
21:53:51|0.25834
21:53:54|0.25835
21:53:54|0.25835
21:53:56|0.25835
21:53:57|0.25835
21:53:59|0.25815
21:54:00|0.2583
21:54:00|0.25834
21:54:01|0.25834
21:54:02|0.25835
21:54:04|0.25835
21:54:05|0.25835
21:54:06|0.2583
21:54:07|0.2583
21:54:09|0.25835
21:54:10|0.25835
21:54:11|0.25835
21:54:12|0.25835
21:54:13|0.25835
21:54:14|0.25835
21:54:15|0.25835
21:54:16|0.25835
21:54:17|0.25835
21:54:18|0.25824
21:54:19|0.25824
21:54:20|0.25824
21:54:21|0.25824
21:54:22|0.25824
21:54:24|0.25824
21:54:25|0.25824
21:54:26|0.25815
21:54:27|0.25815
21:54:28|0.25798
21:54:29|0.25796
21:54:31|0.25796
21:54:32|0.25794
21:54:34|0.25794
21:54:35|0.2578
21:54:36|0.25792
21:54:36|0.25792
21:54:38|0.25782
21:54:40|0.25766
21:54:41|0.25727
21:54:41|0.25727
21:54:44|0.25737
21:54:44|0.25759
21:54:46|0.25772
21:54:47|0.25772
21:54:47|0.25772
21:54:48|0.25778
21:54:50|0.25784
21:54:52|0.25807
21:54:53|0.25807
21:54:55|0.25807
21:54:56|0.25787
21:54:57|0.25787
21:54:58|0.25787
21:54:59|0.25787
21:55:00|0.25787
21:55:01|0.25778
21:55:02|0.25767
21:55:03|0.25767
21:55:04|0.25767
21:55:05|0.25767
21:55:07|0.25746
21:55:09|0.25745
21:55:09|0.25745
21:55:11|0.25745
21:55:12|0.25748
21:55:13|0.25779
21:55:13|0.25787
21:55:14|0.25787
21:55:15|0.25786
21:55:17|0.25786
21:55:17|0.25786
21:55:19|0.25786
21:55:20|0.25787
21:55:21|0.25787
21:55:22|0.25787
21:55:23|0.25782
21:55:24|0.25782
21:55:25|0.25782
21:55:26|0.25782
21:55:27|0.25782
21:55:28|0.25782
21:55:30|0.25772
21:55:31|0.25772
21:55:32|0.25772
21:55:32|0.25772
21:55:33|0.25774
21:55:35|0.25774
21:55:35|0.25771
21:55:37|0.25771
21:55:38|0.25771
21:55:39|0.25771
21:55:41|0.25771
21:55:42|0.25772
21:55:44|0.25779
21:55:46|0.25779
21:55:47|0.25773
21:55:48|0.25768
21:55:48|0.25768
21:55:49|0.25768
21:55:50|0.25768
21:55:51|0.25768
21:55:53|0.25768
21:55:53|0.25783
21:55:55|0.25783
21:55:56|0.25783
21:55:57|0.25783
21:55:58|0.25783
21:55:59|0.25783
21:56:00|0.25756
21:56:00|0.25756
21:56:02|0.25746
21:56:02|0.25746
21:56:04|0.25746
21:56:05|0.25746
21:56:05|0.25784
21:56:08|0.25784
21:56:08|0.25784
21:56:09|0.25784
21:56:11|0.25784
21:56:11|0.25784
21:56:13|0.25784
21:56:14|0.25784
21:56:14|0.25784
21:56:16|0.25784
21:56:17|0.25784
21:56:18|0.25784
21:56:20|0.25784
21:56:21|0.2579
21:56:22|0.2579
21:56:23|0.2579
21:56:24|0.258
21:56:25|0.258
21:56:27|0.258
21:56:27|0.258
21:56:28|0.2579
21:56:29|0.25789
21:56:30|0.25789
21:56:31|0.25802
21:56:32|0.25803
21:56:33|0.25812
21:56:34|0.25819
21:56:35|0.25794
21:56:37|0.25794
21:56:38|0.25794
21:56:39|0.25804
21:56:40|0.25804
21:56:42|0.25804
21:56:44|0.258
21:56:46|0.258
21:56:46|0.25807
21:56:48|0.25807
21:56:50|0.258
21:56:51|0.258
21:56:52|0.258
21:56:54|0.258
21:56:54|0.258
21:56:55|0.258
21:56:56|0.25806
21:56:57|0.2581
21:56:58|0.2581
21:56:59|0.25808
21:57:00|0.25808
21:57:01|0.25808
21:57:02|0.25808
21:57:03|0.2581
21:57:04|0.2581
21:57:05|0.2581
21:57:07|0.25821
21:57:07|0.25821
21:57:08|0.25815
21:57:11|0.25815
21:57:11|0.25807
21:57:12|0.25807
21:57:13|0.2581
21:57:15|0.25812
21:57:16|0.25812
21:57:17|0.25812
21:57:18|0.25822
21:57:19|0.25822
21:57:20|0.25822
21:57:22|0.25822
21:57:23|0.25822
21:57:24|0.25822
21:57:25|0.25822
21:57:25|0.25822
21:57:26|0.25822
21:57:28|0.25822
21:57:28|0.258
21:57:29|0.258
21:57:31|0.25822
21:57:31|0.25822
21:57:33|0.2582
21:57:35|0.2582
21:57:35|0.2582
21:57:36|0.2582
21:57:37|0.2582
21:57:38|0.2582
21:57:39|0.2582
21:57:40|0.2582
21:57:42|0.2582
21:57:44|0.2582
21:57:45|0.25783
21:57:45|0.25803
21:57:48|0.25803
21:57:49|0.25807
21:57:50|0.25807
21:57:51|0.25807
21:57:52|0.25807
21:57:53|0.25807
21:57:54|0.25807
21:57:55|0.25808
21:57:56|0.25812
21:57:57|0.25811
21:57:58|0.25811
21:57:59|0.25811
21:58:00|0.25811
21:58:01|0.25811
21:58:02|0.25811
21:58:03|0.25811
21:58:05|0.25811
21:58:05|0.25811
21:58:06|0.25811
21:58:08|0.25811
21:58:08|0.25811
21:58:09|0.25811
21:58:11|0.25811
21:58:12|0.25811
21:58:13|0.25811
21:58:13|0.25811
21:58:14|0.25811
21:58:16|0.25811
21:58:17|0.25811
21:58:19|0.25811
21:58:19|0.25812
21:58:21|0.2582
21:58:22|0.2582
21:58:22|0.25816
21:58:24|0.25816
21:58:25|0.25816
21:58:26|0.25816
21:58:26|0.25825
21:58:27|0.25825
21:58:28|0.25836
21:58:29|0.25842
21:58:31|0.25842
21:58:32|0.25842
21:58:32|0.25835
21:58:34|0.25835
21:58:34|0.25835
21:58:36|0.25835
21:58:37|0.25839
21:58:38|0.25846
21:58:39|0.2585
21:58:40|0.2585
21:58:41|0.2585
21:58:43|0.2585
21:58:44|0.25858
21:58:46|0.25858
21:58:46|0.25863
21:58:48|0.25863
21:58:48|0.25863
21:58:49|0.25863
21:58:50|0.25863
21:58:51|0.25863
21:58:53|0.2585
21:58:53|0.2585
21:58:54|0.2585
21:58:56|0.25851
21:58:57|0.25851
21:58:58|0.2584
21:59:00|0.25845
21:59:01|0.25845
21:59:02|0.25845
21:59:02|0.25817
21:59:03|0.25817
21:59:05|0.25856
21:59:05|0.25854
21:59:07|0.25854
21:59:08|0.25854
21:59:10|0.25854
21:59:11|0.25854
21:59:11|0.25853
21:59:12|0.25853
21:59:14|0.25853
21:59:14|0.25853
21:59:17|0.2584
21:59:19|0.2584
21:59:20|0.25823
21:59:21|0.25823
21:59:22|0.25823
21:59:23|0.25823
21:59:24|0.25821
21:59:25|0.25809
21:59:26|0.25813
21:59:27|0.25806
21:59:28|0.25806
21:59:29|0.25821
21:59:30|0.25809
21:59:31|0.25809
21:59:32|0.25809
21:59:33|0.25809
21:59:34|0.25809
21:59:35|0.25809
21:59:36|0.25809
21:59:37|0.25809
21:59:38|0.25831
21:59:39|0.25816
21:59:40|0.25816
21:59:41|0.25843
21:59:42|0.25842
21:59:43|0.25844
21:59:44|0.25844
21:59:45|0.2585
21:59:46|0.2585
21:59:48|0.2585
21:59:49|0.2585
21:59:50|0.2585
21:59:51|0.2585
21:59:52|0.2585
21:59:54|0.2585
21:59:55|0.2585
21:59:56|0.25834
21:59:57|0.25849
21:59:58|0.25849
21:59:59|0.25849
22:00:00|0.25849
22:00:01|0.25849
22:00:02|0.25849
22:00:03|0.2585
22:00:05|0.25844
22:00:06|0.25844
22:00:07|0.25849
22:00:08|0.25849
22:00:10|0.25843
22:00:11|0.25843
22:00:12|0.25843
22:00:13|0.2585
22:00:14|0.2585
22:00:15|0.2585
22:00:16|0.2585
22:00:17|0.25853
22:00:18|0.2585
22:00:19|0.25857
22:00:20|0.25857
22:00:21|0.25857
22:00:22|0.25857
22:00:23|0.25857
22:00:24|0.25857
22:00:25|0.25857
22:00:26|0.25857
22:00:27|0.25857
22:00:28|0.25857
22:00:29|0.25857
22:00:30|0.25857
22:00:32|0.25857
22:00:32|0.25835
22:00:34|0.25835
22:00:35|0.25835
22:00:35|0.25835
22:00:36|0.25835
22:00:38|0.25835
22:00:39|0.25835
22:00:39|0.25835
22:00:40|0.25864
22:00:42|0.25864
22:00:42|0.25864
22:00:44|0.25864
22:00:46|0.25866
22:00:47|0.25867
22:00:49|0.25867
22:00:50|0.25859
22:00:51|0.25859
22:00:52|0.25859
22:00:54|0.25867
22:00:55|0.25867
22:00:56|0.25867
22:00:56|0.25867
22:00:59|0.25869
22:00:59|0.25869
22:01:00|0.25869
22:01:03|0.25891
22:01:03|0.25877
22:01:05|0.25863
22:01:06|0.25863
22:01:07|0.25862
22:01:08|0.25857
22:01:09|0.25857
22:01:11|0.25857
22:01:12|0.25849
22:01:14|0.2585
22:01:14|0.25858
22:01:16|0.25858
22:01:17|0.25858
22:01:17|0.25858
22:01:18|0.25858
22:01:21|0.25858
22:01:21|0.25859
22:01:23|0.25859
22:01:24|0.25861
22:01:25|0.25861
22:01:26|0.25872
22:01:27|0.25872
22:01:28|0.25857
22:01:28|0.25857
22:01:30|0.25854
22:01:31|0.25854
22:01:32|0.25854
22:01:33|0.25854
22:01:34|0.25824
22:01:35|0.2583
22:01:36|0.25822
22:01:37|0.25822
22:01:38|0.25814
22:01:39|0.25814
22:01:41|0.25823
22:01:41|0.25825
22:01:42|0.25825
22:01:44|0.25825
22:01:44|0.25825
22:01:46|0.25859
22:01:48|0.2585
22:01:49|0.25837
22:01:50|0.25837
22:01:51|0.25836
22:01:52|0.25825
22:01:54|0.25826
22:01:55|0.25826
22:01:56|0.25824
22:01:57|0.25832
22:01:59|0.25826
22:01:59|0.25827
22:02:01|0.25827
22:02:01|0.25827
22:02:04|0.25831
22:02:04|0.25842
22:02:06|0.25842
22:02:08|0.25842
22:02:09|0.25842
22:02:11|0.25842
22:02:12|0.25842
22:02:13|0.25842
22:02:14|0.25832
22:02:16|0.25851
22:02:17|0.25851
22:02:18|0.25885
22:02:19|0.25885
22:02:20|0.25878
22:02:22|0.25878
22:02:22|0.25878
22:02:24|0.25878
22:02:25|0.25878
22:02:26|0.25878
22:02:27|0.25878
22:02:29|0.25878
22:02:30|0.25872
22:02:30|0.25883
22:02:32|0.25883
22:02:33|0.25883
22:02:34|0.25883
22:02:35|0.25883
22:02:35|0.25862
22:02:37|0.25862
22:02:38|0.25862
22:02:38|0.25862
22:02:40|0.25862
22:02:41|0.25889
22:02:42|0.25889
22:02:43|0.25889
22:02:43|0.25883
22:02:44|0.2587
22:02:45|0.2587
22:02:48|0.25893
22:02:50|0.25866
22:02:51|0.25866
22:02:52|0.25858
22:02:53|0.25858
22:02:54|0.25858
22:02:55|0.25858
22:02:57|0.25858
22:02:58|0.25858
22:02:59|0.2585
22:03:00|0.2585
22:03:01|0.25847
22:03:02|0.25847
22:03:03|0.25847
22:03:05|0.25847
22:03:05|0.25847
22:03:07|0.25847
22:03:08|0.25847
22:03:09|0.25847
22:03:10|0.25847
22:03:12|0.25847
22:03:12|0.25868
22:03:13|0.25868
22:03:14|0.25871
22:03:15|0.25871
22:03:16|0.25887
22:03:18|0.25887
22:03:19|0.25887
22:03:20|0.25887
22:03:21|0.25887
22:03:22|0.25887
22:03:23|0.25887
22:03:24|0.25891
22:03:25|0.25891
22:03:26|0.25891
22:03:28|0.25891
22:03:29|0.25891
22:03:29|0.25891
22:03:31|0.25891
22:03:32|0.25891
22:03:33|0.25891
22:03:34|0.25891
22:03:35|0.25889
22:03:36|0.25889
22:03:37|0.25889
22:03:38|0.25889
22:03:39|0.25889
22:03:40|0.25889
22:03:41|0.25908
22:03:43|0.25908
22:03:44|0.25872
22:03:45|0.25888
22:03:46|0.25888
22:03:47|0.25888
22:03:48|0.25864
22:03:50|0.25864
22:03:52|0.25863
22:03:53|0.25863
22:03:53|0.25863
22:03:54|0.25893
22:03:56|0.25893
22:03:57|0.25894
22:03:58|0.25894
22:03:59|0.25893
22:04:00|0.25893
22:04:01|0.25893
22:04:03|0.25893
22:04:05|0.25893
22:04:06|0.25893
22:04:07|0.25882
22:04:08|0.25882
22:04:10|0.25882
22:04:11|0.25882
22:04:13|0.25882
22:04:14|0.25882
22:04:15|0.25882
22:04:16|0.25893
22:04:16|0.25893
22:04:18|0.25893
22:04:19|0.25893
22:04:19|0.25889
22:04:21|0.25889
22:04:22|0.25889
22:04:23|0.25889
22:04:23|0.25891
22:04:25|0.25891
22:04:26|0.25898
22:04:26|0.25898
22:04:27|0.25898
22:04:29|0.25893
22:04:30|0.25893
22:04:31|0.25893
22:04:32|0.25893
22:04:32|0.25893
22:04:33|0.25893
22:04:35|0.25893
22:04:36|0.25893
22:04:37|0.25893
22:04:38|0.25893
22:04:40|0.25893
22:04:40|0.25893
22:04:41|0.25893
22:04:42|0.25893
22:04:43|0.25893
22:04:44|0.2587
22:04:46|0.2587
22:04:46|0.25891
22:04:47|0.25891
22:04:49|0.25891
22:04:50|0.25891
22:04:52|0.25891
22:04:53|0.25906
22:04:55|0.25902
22:04:56|0.25902
22:04:56|0.25902
22:04:57|0.25902
22:05:00|0.25893
22:05:00|0.25893
22:05:01|0.25893
22:05:02|0.25893
22:05:03|0.25893
22:05:06|0.25904
22:05:06|0.2591
22:05:08|0.2591
22:05:10|0.2593
22:05:10|0.25894
22:05:11|0.25912
22:05:12|0.25912
22:05:14|0.25912
22:05:15|0.25912
22:05:16|0.25912
22:05:17|0.25912
22:05:18|0.25918
22:05:19|0.25918
22:05:20|0.25918
22:05:21|0.25918
22:05:22|0.25974
22:05:23|0.25972
22:05:24|0.25982
22:05:25|0.25979
22:05:26|0.25971
22:05:27|0.25971
22:05:28|0.25971
22:05:29|0.25971
22:05:30|0.25971
22:05:31|0.25971
22:05:32|0.25979
22:05:33|0.25964
22:05:34|0.25969
22:05:35|0.25977
22:05:37|0.25969
22:05:37|0.25966
22:05:38|0.25961
22:05:39|0.25963
22:05:40|0.25963
22:05:41|0.25971
22:05:42|0.25971
22:05:43|0.25995
22:05:44|0.25973
22:05:46|0.25983
22:05:47|0.25983
22:05:48|0.25977
22:05:49|0.25993
22:05:50|0.25993
22:05:52|0.25993
22:05:52|0.25993
22:05:54|0.25977
22:05:55|0.25977
22:05:57|0.25993
22:05:58|0.25988
22:05:59|0.25988
22:06:00|0.2599
22:06:01|0.2599
22:06:02|0.2599
22:06:03|0.2599
22:06:04|0.2599
22:06:05|0.25977
22:06:06|0.25966
22:06:07|0.25957
22:06:08|0.25954
22:06:09|0.25954
22:06:10|0.2595
22:06:11|0.25987
22:06:12|0.25954
22:06:13|0.25954
22:06:15|0.25951
22:06:17|0.25971
22:06:17|0.25953
22:06:18|0.25965
22:06:19|0.25965
22:06:20|0.25953
22:06:22|0.25932
22:06:24|0.25924
22:06:25|0.25895
22:06:26|0.2592
22:06:27|0.2592
22:06:28|0.2592
22:06:30|0.2592
22:06:31|0.25889
22:06:32|0.25914
22:06:33|0.25914
22:06:34|0.25928
22:06:35|0.25928
22:06:36|0.25928
22:06:37|0.25928
22:06:38|0.25917
22:06:39|0.25896
22:06:40|0.25896
22:06:41|0.25898
22:06:42|0.25897
22:06:43|0.25892
22:06:44|0.25892
22:06:45|0.25892
22:06:46|0.25899
22:06:47|0.25899
22:06:48|0.2588
22:06:49|0.2588
22:06:50|0.25895
22:06:51|0.25895
22:06:53|0.25882
22:06:53|0.25882
22:06:55|0.25882
22:06:56|0.25882
22:06:58|0.25882
22:06:59|0.25882
22:07:00|0.25882
22:07:01|0.25882
22:07:03|0.25903
22:07:03|0.25896
22:07:06|0.25875
22:07:07|0.25901
22:07:08|0.25892
22:07:09|0.25892
22:07:10|0.25892
22:07:11|0.25892
22:07:12|0.25892
22:07:13|0.259
22:07:14|0.25901
22:07:15|0.25899
22:07:17|0.25899
22:07:18|0.25899
22:07:19|0.25899
22:07:20|0.25899
22:07:21|0.25934
22:07:22|0.25915
22:07:24|0.25915
22:07:24|0.2591
22:07:25|0.2591
22:07:26|0.25921
22:07:27|0.25891
22:07:28|0.25891
22:07:29|0.25891
22:07:30|0.25878
22:07:31|0.2588
22:07:32|0.2588
22:07:33|0.25918
22:07:34|0.25918
22:07:35|0.25893
22:07:36|0.25889
22:07:37|0.259
22:07:38|0.25889
22:07:39|0.25883
22:07:40|0.25883
22:07:42|0.25921
22:07:43|0.25921
22:07:44|0.25893
22:07:45|0.25887
22:07:46|0.25887
22:07:47|0.25887
22:07:48|0.25884
22:07:50|0.25883
22:07:50|0.25877
22:07:51|0.25877
22:07:52|0.25877
22:07:54|0.25877
22:07:56|0.25863
22:07:57|0.25881
22:07:58|0.259
22:07:59|0.25875
22:07:59|0.25875
22:08:00|0.25875
22:08:01|0.25872
22:08:02|0.25872
22:08:05|0.25872
22:08:07|0.2588
22:08:08|0.2588
22:08:10|0.2588
22:08:11|0.2588
22:08:12|0.25892
22:08:13|0.25892
22:08:14|0.25892
22:08:15|0.25865
22:08:16|0.25865
22:08:17|0.25869
22:08:18|0.25868
22:08:19|0.25892
22:08:20|0.25891
22:08:21|0.25891
22:08:22|0.25891
22:08:23|0.25891
22:08:24|0.25891
22:08:25|0.25891
22:08:26|0.25891
22:08:27|0.25865
22:08:28|0.25857
22:08:29|0.2588
22:08:30|0.2588
22:08:31|0.25855
22:08:32|0.25855
22:08:33|0.25855
22:08:34|0.25854
22:08:35|0.25854
22:08:36|0.25854
22:08:37|0.25854
22:08:38|0.25866
22:08:39|0.25859
22:08:41|0.25859
22:08:41|0.25858
22:08:42|0.25858
22:08:44|0.25858
22:08:45|0.25857
22:08:46|0.25857
22:08:47|0.25856
22:08:48|0.25856
22:08:49|0.25856
22:08:50|0.25835
22:08:51|0.25853
22:08:52|0.25853
22:08:54|0.25853
22:08:55|0.25846
22:08:56|0.25843
22:08:57|0.25853
22:08:58|0.25863
22:08:59|0.25863
22:09:00|0.25863
22:09:02|0.25863
22:09:03|0.25863
22:09:04|0.25863
22:09:05|0.25853
22:09:05|0.25853
22:09:08|0.25894
22:09:09|0.25898
22:09:10|0.25898
22:09:11|0.2588
22:09:12|0.2589
22:09:13|0.2586
22:09:14|0.2586
22:09:15|0.2589
22:09:17|0.25876
22:09:18|0.25876
22:09:20|0.259
22:09:21|0.25881
22:09:22|0.25881
22:09:23|0.25881
22:09:24|0.25884
22:09:25|0.25884
22:09:26|0.25884
22:09:26|0.25874
22:09:28|0.259
22:09:29|0.259
22:09:30|0.25885
22:09:31|0.25885
22:09:32|0.259
22:09:33|0.259
22:09:34|0.259
22:09:35|0.259
22:09:36|0.259
22:09:38|0.259
22:09:39|0.259
22:09:40|0.259
22:09:41|0.25888
22:09:42|0.25888
22:09:43|0.25888
22:09:44|0.25888
22:09:45|0.259
22:09:47|0.25907
22:09:48|0.25921
22:09:49|0.25921
22:09:49|0.25915
22:09:50|0.25915
22:09:51|0.25915
22:09:53|0.25915
22:09:55|0.25928
22:09:57|0.25928
22:09:57|0.25927
22:09:58|0.25927
22:09:59|0.25933
22:10:01|0.25933
22:10:01|0.25933
22:10:02|0.25933
22:10:03|0.25913
22:10:04|0.25901
22:10:06|0.25927
22:10:08|0.2594
22:10:09|0.25933
22:10:11|0.25917
22:10:11|0.25917
22:10:13|0.2593
22:10:14|0.2593
22:10:15|0.2593
22:10:16|0.25917
22:10:17|0.25929
22:10:17|0.2591
22:10:18|0.25924
22:10:21|0.25914
22:10:21|0.25918
22:10:22|0.25907
22:10:23|0.25913
22:10:24|0.25913
22:10:25|0.25913
22:10:26|0.25913
22:10:28|0.25913
22:10:29|0.25913
22:10:29|0.25913
22:10:31|0.25913
22:10:32|0.25913
22:10:33|0.25913
22:10:33|0.25913
22:10:34|0.259
22:10:35|0.25891
22:10:36|0.25891
22:10:37|0.25912
22:10:38|0.25895
22:10:39|0.25895
22:10:41|0.25895
22:10:41|0.25893
22:10:43|0.25893
22:10:44|0.2593
22:10:44|0.25924
22:10:46|0.25924
22:10:48|0.25941
22:10:48|0.25941
22:10:49|0.25941
22:10:50|0.25941
22:10:51|0.2595
22:10:52|0.2595
22:10:53|0.25965
22:10:55|0.25965
22:10:55|0.25964
22:10:57|0.25964
22:10:58|0.25961
22:10:59|0.25961
22:11:00|0.25961
22:11:02|0.25961
22:11:03|0.25967
22:11:05|0.25967
22:11:05|0.25976
22:11:06|0.25976
22:11:07|0.25938
22:11:08|0.25938
22:11:10|0.25938
22:11:11|0.25944
22:11:13|0.25944
22:11:13|0.25924
22:11:15|0.25924
22:11:17|0.25928
22:11:17|0.25928
22:11:19|0.25928
22:11:19|0.25928
22:11:20|0.25928
22:11:22|0.25932
22:11:23|0.25932
22:11:24|0.25932
22:11:25|0.25926
22:11:27|0.25926
22:11:29|0.25926
22:11:30|0.25926
22:11:31|0.25935
22:11:32|0.25917
22:11:33|0.25917
22:11:33|0.25917
22:11:35|0.25921
22:11:36|0.25926
22:11:37|0.25926
22:11:38|0.25955
22:11:38|0.25955
22:11:41|0.25939
22:11:42|0.25972
22:11:42|0.25985
22:11:43|0.25985
22:11:44|0.25985
22:11:45|0.25943
22:11:46|0.25943
22:11:47|0.25936
22:11:48|0.25939
22:11:49|0.25939
22:11:51|0.25939
22:11:51|0.25961
22:11:53|0.25961
22:11:53|0.25961
22:11:54|0.25962
22:11:57|0.25962
22:11:57|0.25962
22:11:59|0.25955
22:12:00|0.25955
22:12:00|0.25955
22:12:03|0.25976
22:12:04|0.25976
22:12:05|0.25976
22:12:06|0.25976
22:12:07|0.25976
22:12:08|0.25976
22:12:09|0.25962
22:12:10|0.25951
22:12:11|0.25951
22:12:13|0.25966
22:12:14|0.25966
22:12:15|0.25959
22:12:17|0.25959
22:12:18|0.25971
22:12:19|0.25971
22:12:19|0.25971
22:12:21|0.25971
22:12:21|0.25971
22:12:23|0.25971
22:12:23|0.25967
22:12:24|0.25967
22:12:25|0.25959
22:12:26|0.25959
22:12:27|0.25968
22:12:29|0.25968
22:12:30|0.25971
22:12:31|0.25971
22:12:32|0.25971
22:12:34|0.25971
22:12:34|0.25971
22:12:36|0.25984
22:12:37|0.25975
22:12:38|0.25975
22:12:39|0.25975
22:12:40|0.25975
22:12:40|0.25975
22:12:41|0.25959
22:12:43|0.25969
22:12:43|0.25969
22:12:45|0.25969
22:12:45|0.25977
22:12:47|0.25977
22:12:48|0.25977
22:12:48|0.25977
22:12:50|0.25977
22:12:51|0.25987
22:12:52|0.25987
22:12:53|0.25993
22:12:53|0.25993
22:12:54|0.25999
22:12:56|0.25999
22:12:57|0.25999
22:12:59|0.25999
22:12:59|0.25999
22:13:01|0.26
22:13:03|0.26
22:13:04|0.26
22:13:06|0.26
22:13:07|0.25984
22:13:08|0.26
22:13:09|0.25999
22:13:10|0.25984
22:13:11|0.25984
22:13:12|0.25999
22:13:13|0.25998
22:13:14|0.25998
22:13:15|0.25998
22:13:16|0.25998
22:13:17|0.2598
22:13:18|0.25989
22:13:19|0.25976
22:13:20|0.25991
22:13:21|0.25991
22:13:22|0.25991
22:13:23|0.26003
22:13:24|0.26008
22:13:25|0.25993
22:13:26|0.26007
22:13:27|0.26007
22:13:29|0.26025
22:13:31|0.26023
22:13:31|0.26049
22:13:32|0.26034
22:13:33|0.26045
22:13:34|0.26044
22:13:35|0.26044
22:13:37|0.26049
22:13:38|0.26049
22:13:39|0.26049
22:13:40|0.26056
22:13:41|0.26056
22:13:42|0.26069
22:13:43|0.26054
22:13:44|0.26054
22:13:44|0.26054
22:13:45|0.26068
22:13:46|0.26049
22:13:48|0.26049
22:13:49|0.2605
22:13:50|0.26068
22:13:51|0.2607
22:13:52|0.2607
22:13:53|0.2607
22:13:53|0.2607
22:13:54|0.26086
22:13:55|0.26086
22:13:57|0.26086
22:13:59|0.26086
22:14:01|0.26086
22:14:02|0.26049
22:14:03|0.26015
22:14:04|0.26015
22:14:05|0.26057
22:14:06|0.26073
22:14:07|0.26054
22:14:08|0.26074
22:14:09|0.26074
22:14:10|0.26074
22:14:11|0.26074
22:14:13|0.26046
22:14:14|0.2606
22:14:16|0.2606
22:14:17|0.26065
22:14:17|0.26066
22:14:20|0.26065
22:14:21|0.26067
22:14:23|0.26067
22:14:23|0.2604
22:14:25|0.26043
22:14:26|0.26044
22:14:27|0.26019
22:14:28|0.26009
22:14:29|0.25978
22:14:31|0.25997
22:14:32|0.25997
22:14:33|0.26011
22:14:34|0.25994
22:14:35|0.25994
22:14:36|0.25994
22:14:37|0.2601
22:14:39|0.26009
22:14:39|0.26009
22:14:41|0.26009
22:14:41|0.26009
22:14:43|0.26009
22:14:44|0.26009
22:14:44|0.26009
22:14:46|0.26009
22:14:47|0.26009
22:14:48|0.2602
22:14:49|0.26019
22:14:50|0.25996
22:14:51|0.26001
22:14:52|0.26001
22:14:53|0.25998
22:14:54|0.25998
22:14:55|0.25995
22:14:56|0.25995
22:14:57|0.25995
22:14:58|0.25995
22:15:00|0.25995
22:15:01|0.25994
22:15:02|0.25994
22:15:03|0.26
22:15:05|0.26
22:15:06|0.25977
22:15:08|0.25989
22:15:09|0.25989
22:15:10|0.25982
22:15:11|0.25988
22:15:12|0.25987
22:15:12|0.25967
22:15:14|0.25967
22:15:15|0.25982
22:15:16|0.25982
22:15:17|0.25968
22:15:18|0.25968
22:15:19|0.25968
22:15:20|0.25968
22:15:21|0.26021
22:15:22|0.26029
22:15:23|0.25996
22:15:24|0.26014
22:15:26|0.26014
22:15:26|0.26014
22:15:28|0.26002
22:15:29|0.25997
22:15:30|0.26
22:15:31|0.26
22:15:32|0.26
22:15:33|0.26
22:15:33|0.26
22:15:34|0.26
22:15:36|0.26
22:15:36|0.26002
22:15:38|0.26002
22:15:38|0.26002
22:15:39|0.25977
22:15:40|0.25975
22:15:42|0.25984
22:15:43|0.25984
22:15:44|0.25984
22:15:45|0.25984
22:15:47|0.25982
22:15:48|0.25982
22:15:49|0.25968
22:15:50|0.25988
22:15:50|0.25986
22:15:52|0.25986
22:15:53|0.25986
22:15:54|0.25977
22:15:55|0.25996
22:15:55|0.25996
22:15:57|0.25979
22:15:58|0.25978
22:15:58|0.25978
22:16:01|0.25986
22:16:02|0.25969
22:16:04|0.25998
22:16:06|0.26004
22:16:08|0.25969
22:16:09|0.25966
22:16:11|0.25966
22:16:12|0.25966
22:16:12|0.2596
22:16:14|0.25946
22:16:14|0.25939
22:16:16|0.25956
22:16:16|0.25952
22:16:19|0.25942
22:16:20|0.25941
22:16:20|0.25941
22:16:21|0.25935
22:16:22|0.25936
22:16:24|0.25943
22:16:25|0.25943
22:16:26|0.25943
22:16:26|0.25943
22:16:27|0.25962
22:16:29|0.25957
22:16:29|0.25957
22:16:30|0.25957
22:16:32|0.25939
22:16:32|0.25926
22:16:34|0.25926
22:16:35|0.25947
22:16:36|0.25947
22:16:37|0.2595
22:16:38|0.2595
22:16:39|0.2595
22:16:40|0.2595
22:16:41|0.25932
22:16:42|0.25932
22:16:43|0.25932
22:16:44|0.25943
22:16:45|0.25943
22:16:46|0.25933
22:16:46|0.25933
22:16:48|0.25942
22:16:49|0.25942
22:16:50|0.25942
22:16:51|0.25942
22:16:52|0.25928
22:16:53|0.25928
22:16:54|0.25924
22:16:55|0.25924
22:16:56|0.25942
22:16:56|0.25919
22:16:58|0.25916
22:16:59|0.25923
22:17:00|0.25919
22:17:02|0.25919
22:17:03|0.25924
22:17:04|0.25918
22:17:06|0.25929
22:17:06|0.25929
22:17:07|0.25929
22:17:08|0.2593
22:17:09|0.2593
22:17:10|0.25918
22:17:11|0.25918
22:17:12|0.25918
22:17:14|0.25923
22:17:15|0.25923
22:17:15|0.25923
22:17:17|0.25923
22:17:18|0.25923
22:17:20|0.25923
22:17:20|0.25923
22:17:21|0.25923
22:17:22|0.25923
22:17:23|0.25923
22:17:25|0.25923
22:17:26|0.25923
22:17:26|0.25923
22:17:28|0.25923
22:17:29|0.25923
22:17:29|0.25923
22:17:30|0.25923
22:17:32|0.25923
22:17:34|0.25923
22:17:34|0.25912
22:17:35|0.25912
22:17:36|0.25912
22:17:37|0.25912
22:17:38|0.25912
22:17:39|0.25912
22:17:40|0.25912
22:17:41|0.25912
22:17:42|0.25911
22:17:43|0.25911
22:17:45|0.25911
22:17:45|0.25924
22:17:46|0.25924
22:17:47|0.25924
22:17:49|0.2591
22:17:50|0.2591
22:17:51|0.2591
22:17:52|0.2591
22:17:53|0.2591
22:17:54|0.2591
22:17:55|0.2591
22:17:56|0.25915
22:17:57|0.25912
22:17:58|0.25912
22:17:59|0.25912
22:18:00|0.25907
22:18:01|0.25907
22:18:02|0.25907
22:18:03|0.25907
22:18:04|0.25907
22:18:05|0.25907
22:18:06|0.25907
22:18:07|0.2593
22:18:09|0.2593
22:18:11|0.2593
22:18:12|0.2593
22:18:12|0.2593
22:18:13|0.2593
22:18:16|0.2593
22:18:17|0.2593
22:18:18|0.25906
22:18:20|0.25906
22:18:20|0.25906
22:18:22|0.25924
22:18:23|0.25924
22:18:23|0.2591
22:18:24|0.25924
22:18:25|0.25924
22:18:27|0.25924
22:18:27|0.25924
22:18:29|0.25924
22:18:30|0.25924
22:18:31|0.25924
22:18:32|0.25924
22:18:32|0.25924
22:18:34|0.25924
22:18:35|0.25924
22:18:35|0.25909
22:18:37|0.25909
22:18:38|0.25924
22:18:39|0.25934
22:18:40|0.25934
22:18:41|0.25934
22:18:42|0.25934
22:18:44|0.2594
22:18:45|0.25926
22:18:46|0.25926
22:18:47|0.25924
22:18:48|0.25938
22:18:49|0.25936
22:18:50|0.25916
22:18:52|0.25916
22:18:53|0.25916
22:18:54|0.25916
22:18:55|0.25916
22:18:56|0.25916
22:18:56|0.25916
22:18:58|0.25916
22:18:58|0.25916
22:19:00|0.25916
22:19:01|0.25916
22:19:02|0.25929
22:19:03|0.25916
22:19:04|0.25916
22:19:05|0.25916
22:19:06|0.25916
22:19:08|0.25916
22:19:09|0.25916
22:19:10|0.25916
22:19:11|0.25916
22:19:13|0.25916
22:19:14|0.25916
22:19:15|0.25916
22:19:16|0.25916
22:19:17|0.25929
22:19:19|0.2591
22:19:20|0.2591
22:19:22|0.2591
22:19:23|0.2591
22:19:23|0.2591
22:19:25|0.2591
22:19:25|0.2591
22:19:28|0.2591
22:19:28|0.2591
22:19:30|0.25908
22:19:31|0.25908
22:19:32|0.25908
22:19:33|0.25902
22:19:34|0.25902
22:19:35|0.25886
22:19:36|0.25891
22:19:37|0.25862
22:19:38|0.25884
22:19:39|0.25884
22:19:40|0.25884
22:19:41|0.25867
22:19:42|0.25867
22:19:44|0.25867
22:19:45|0.25867
22:19:46|0.25877
22:19:47|0.25904
22:19:48|0.25904
22:19:49|0.25904
22:19:51|0.2591
22:19:52|0.259
22:19:53|0.25904
22:19:54|0.25904
22:19:55|0.25933
22:19:56|0.25912
22:19:57|0.25912
22:19:59|0.25918
22:19:59|0.25918
22:20:01|0.25918
22:20:01|0.25918
22:20:02|0.25917
22:20:03|0.25917
22:20:06|0.2592
22:20:06|0.25918
22:20:09|0.25918
22:20:10|0.25918
22:20:11|0.25918
22:20:12|0.25918
22:20:12|0.25918
22:20:14|0.25918
22:20:15|0.25918
22:20:15|0.25919
22:20:16|0.25919
22:20:18|0.25923
22:20:19|0.25923
22:20:19|0.25923
22:20:21|0.25923
22:20:22|0.25923
22:20:24|0.25943
22:20:25|0.25943
22:20:25|0.25943
22:20:27|0.25943
22:20:28|0.25943
22:20:28|0.25943
22:20:29|0.25934
22:20:31|0.25962
22:20:32|0.25962
22:20:33|0.25962
22:20:34|0.25962
22:20:35|0.25962
22:20:35|0.25935
22:20:37|0.25935
22:20:38|0.25935
22:20:38|0.25935
22:20:39|0.25934
22:20:42|0.25934
22:20:42|0.25934
22:20:43|0.25954
22:20:44|0.25941
22:20:45|0.25941
22:20:46|0.25941
22:20:48|0.25941
22:20:48|0.25955
22:20:49|0.25955
22:20:51|0.25959
22:20:51|0.25959
22:20:52|0.25959
22:20:53|0.25962
22:20:55|0.25962
22:20:56|0.25962
22:20:57|0.25955
22:20:57|0.25955
22:20:58|0.25955
22:20:59|0.25955
22:21:00|0.25955
22:21:02|0.25955
22:21:03|0.25955
22:21:04|0.25955
22:21:04|0.25955
22:21:07|0.25945
22:21:08|0.25936
22:21:09|0.25959
22:21:10|0.25958
22:21:11|0.25958
22:21:12|0.25958
22:21:14|0.25958
22:21:14|0.25958
22:21:16|0.25958
22:21:17|0.25958
22:21:18|0.25958
22:21:19|0.25957
22:21:20|0.25957
22:21:21|0.25935
22:21:23|0.25934
22:21:24|0.25934
22:21:25|0.25934
22:21:26|0.25934
22:21:28|0.25946
22:21:30|0.25946
22:21:31|0.25946
22:21:31|0.25968
22:21:32|0.25968
22:21:33|0.25968
22:21:35|0.25968
22:21:35|0.25968
22:21:36|0.2594
22:21:38|0.2594
22:21:39|0.2594
22:21:39|0.2594
22:21:41|0.2594
22:21:41|0.2594
22:21:43|0.2594
22:21:43|0.2594
22:21:45|0.25946
22:21:45|0.25946
22:21:46|0.25946
22:21:48|0.25946
22:21:48|0.25968
22:21:50|0.2597
22:21:50|0.25971
22:21:51|0.2596
22:21:52|0.2596
22:21:54|0.2596
22:21:55|0.25972
22:21:55|0.25972
22:21:57|0.25981
22:21:57|0.25981
22:21:58|0.25981
22:21:59|0.25986
22:22:00|0.25986
22:22:02|0.25986
22:22:02|0.26
22:22:03|0.26
22:22:04|0.26
22:22:07|0.25972
22:22:08|0.25969
22:22:09|0.25969
22:22:11|0.25968
22:22:12|0.25954
22:22:14|0.25955
22:22:15|0.25955
22:22:15|0.25955
22:22:17|0.25969
22:22:18|0.25969
22:22:18|0.25969
22:22:20|0.25969
22:22:20|0.25973
22:22:23|0.25978
22:22:24|0.25979
22:22:25|0.25979
22:22:26|0.25994
22:22:26|0.25994
22:22:28|0.25994
22:22:29|0.25994
22:22:29|0.25994
22:22:30|0.25994
22:22:31|0.25994
22:22:32|0.25994
22:22:34|0.25994
22:22:34|0.25994
22:22:35|0.25994
22:22:37|0.25994
22:22:37|0.25994
22:22:38|0.25994
22:22:40|0.25994
22:22:40|0.25994
22:22:41|0.25994
22:22:42|0.25994
22:22:43|0.25994
22:22:44|0.25994
22:22:45|0.25994
22:22:46|0.25994
22:22:47|0.25994
22:22:49|0.25994
22:22:50|0.25994
22:22:51|0.25994
22:22:51|0.25999
22:22:52|0.25995
22:22:54|0.25996
22:22:54|0.25996
22:22:56|0.25996
22:22:56|0.25996
22:22:57|0.25996
22:22:59|0.25996
22:23:00|0.25994
22:23:01|0.25994
22:23:02|0.25994
22:23:03|0.25994
22:23:04|0.25994
22:23:05|0.25997
22:23:06|0.25968
22:23:07|0.25968
22:23:08|0.25968
22:23:10|0.25968
22:23:11|0.2598
22:23:12|0.25962
22:23:13|0.25962
22:23:14|0.25962
22:23:15|0.25962
22:23:16|0.25962
22:23:17|0.25962
22:23:18|0.25962
22:23:19|0.25946
22:23:20|0.25947
22:23:21|0.25947
22:23:22|0.25947
22:23:23|0.25947
22:23:24|0.25947
22:23:25|0.25962
22:23:26|0.25962
22:23:27|0.25962
22:23:28|0.25962
22:23:29|0.25933
22:23:30|0.25933
22:23:31|0.25933
22:23:32|0.25939
22:23:33|0.25926
22:23:34|0.25938
22:23:35|0.25926
22:23:36|0.25926
22:23:37|0.25926
22:23:38|0.25937
22:23:39|0.25926
22:23:40|0.25914
22:23:41|0.25908
22:23:42|0.25929
22:23:43|0.25929
22:23:44|0.25931
22:23:45|0.25931
22:23:46|0.25931
22:23:47|0.25931
22:23:48|0.25931
22:23:49|0.25931
22:23:50|0.25931
22:23:51|0.25931
22:23:52|0.2592
22:23:53|0.2592
22:23:54|0.2592
22:23:55|0.25924
22:23:56|0.25924
22:23:57|0.25924
22:23:58|0.25925
22:23:59|0.25912
22:24:00|0.25912
22:24:01|0.25912
22:24:02|0.25912
22:24:03|0.25912
22:24:04|0.2591
22:24:05|0.2591
22:24:06|0.2591
22:24:07|0.25893
22:24:09|0.25892
22:24:10|0.25907
22:24:12|0.25907
22:24:13|0.25919
22:24:14|0.25923
22:24:16|0.25923
22:24:16|0.25938
22:24:17|0.25949
22:24:19|0.25949
22:24:20|0.25949
22:24:21|0.25949
22:24:22|0.25949
22:24:23|0.25949
22:24:25|0.25953
22:24:26|0.25962
22:24:27|0.25962
22:24:28|0.25962
22:24:30|0.25962
22:24:31|0.25962
22:24:32|0.25962
22:24:33|0.25962
22:24:34|0.25962
22:24:35|0.2597
22:24:36|0.25972
22:24:38|0.25972
22:24:38|0.25972
22:24:39|0.25974
22:24:40|0.25975
22:24:41|0.25975
22:24:42|0.25995
22:24:43|0.26
22:24:44|0.25998
22:24:45|0.25998
22:24:46|0.25998
22:24:47|0.25995
22:24:48|0.25995
22:24:50|0.25995
22:24:51|0.25995
22:24:51|0.25983
22:24:52|0.25983
22:24:53|0.25983
22:24:55|0.25983
22:24:55|0.25983
22:24:56|0.25983
22:24:58|0.25983
22:24:58|0.25983
22:24:59|0.25983
22:25:01|0.25983
22:25:01|0.25983
22:25:02|0.25983
22:25:03|0.25998
22:25:04|0.25998
22:25:05|0.25998
22:25:06|0.25998
22:25:07|0.25998
22:25:09|0.25999
22:25:10|0.25983
22:25:12|0.25983
22:25:14|0.25983
22:25:14|0.25983
22:25:17|0.26
22:25:18|0.25985
22:25:19|0.25985
22:25:20|0.25985
22:25:22|0.25985
22:25:23|0.25985
22:25:24|0.25985
22:25:25|0.25985
22:25:26|0.25985
22:25:28|0.25985
22:25:28|0.26
22:25:30|0.25995
22:25:31|0.25995
22:25:31|0.25995
22:25:33|0.25995
22:25:33|0.25995
22:25:35|0.25995
22:25:35|0.25995
22:25:37|0.25995
22:25:38|0.25991
22:25:39|0.25991
22:25:40|0.25985
22:25:41|0.25985
22:25:42|0.25997
22:25:43|0.25997
22:25:44|0.25997
22:25:45|0.25997
22:25:47|0.26006
22:25:47|0.25993
22:25:49|0.25993
22:25:49|0.25993
22:25:50|0.25993
22:25:52|0.25993
22:25:53|0.25993
22:25:53|0.25993
22:25:54|0.25993
22:25:55|0.25981
22:25:56|0.25968
22:25:58|0.2598
22:25:58|0.2598
22:25:59|0.25962
22:26:00|0.25966
22:26:01|0.25966
22:26:02|0.25966
22:26:03|0.25966
22:26:04|0.25967
22:26:05|0.25967
22:26:06|0.25967
22:26:08|0.25965
22:26:09|0.25965
22:26:10|0.2597
22:26:10|0.2597
22:26:12|0.25983
22:26:12|0.25983
22:26:14|0.25983
22:26:14|0.25983
22:26:16|0.25983
22:26:18|0.25983
22:26:19|0.25993
22:26:20|0.25993
22:26:21|0.25993
22:26:21|0.25983
22:26:22|0.25983
22:26:24|0.25983
22:26:26|0.25983
22:26:26|0.25983
22:26:28|0.25983
22:26:29|0.25983
22:26:30|0.25983
22:26:31|0.25983
22:26:32|0.25983
22:26:33|0.25983
22:26:35|0.25983
22:26:35|0.25985
22:26:36|0.25985
22:26:37|0.25985
22:26:39|0.25985
22:26:39|0.25985
22:26:41|0.25985
22:26:42|0.25983
22:26:43|0.25966
22:26:44|0.25966
22:26:46|0.25985
22:26:47|0.25985
22:26:48|0.25985
22:26:49|0.25985
22:26:50|0.25966
22:26:51|0.25966
22:26:52|0.25966
22:26:53|0.25966
22:26:54|0.25964
22:26:55|0.25964
22:26:56|0.2598
22:26:57|0.2598
22:26:58|0.25979
22:27:00|0.25979
22:27:00|0.25977
22:27:01|0.25983
22:27:02|0.25985
22:27:03|0.25985
22:27:04|0.25985
22:27:05|0.25976
22:27:07|0.25977
22:27:08|0.25977
22:27:09|0.25974
22:27:10|0.25974
22:27:11|0.25974
22:27:12|0.25974
22:27:14|0.25974
22:27:15|0.2596
22:27:16|0.25977
22:27:17|0.25977
22:27:19|0.25977
22:27:20|0.25977
22:27:20|0.25977
22:27:23|0.25977
22:27:23|0.25976
22:27:24|0.25976
22:27:25|0.25957
22:27:27|0.25957
22:27:27|0.25979
22:27:29|0.25938
22:27:29|0.25938
22:27:30|0.25938
22:27:32|0.25938
22:27:32|0.25938
22:27:33|0.25938
22:27:35|0.25938
22:27:36|0.25938
22:27:37|0.25939
22:27:38|0.25939
22:27:39|0.25939
22:27:40|0.25927
22:27:41|0.25927
22:27:42|0.25927
22:27:43|0.25927
22:27:44|0.25929
22:27:45|0.25929
22:27:46|0.25929
22:27:47|0.25919
22:27:48|0.25919
22:27:49|0.25907
22:27:50|0.25915
22:27:51|0.25907
22:27:52|0.25907
22:27:53|0.2592
22:27:54|0.25897
22:27:55|0.25889
22:27:56|0.25889
22:27:57|0.25889
22:27:58|0.25892
22:27:59|0.25892
22:28:00|0.25892
22:28:01|0.25892
22:28:02|0.25895
22:28:04|0.25879
22:28:05|0.25879
22:28:06|0.25894
22:28:07|0.25894
22:28:08|0.25878
22:28:09|0.25874
22:28:10|0.25874
22:28:11|0.25874
22:28:12|0.25874
22:28:14|0.25876
22:28:15|0.25876
22:28:16|0.25876
22:28:17|0.25873
22:28:19|0.25874
22:28:19|0.25871
22:28:22|0.2586
22:28:23|0.25855
22:28:25|0.25855
22:28:25|0.25871
22:28:27|0.25871
22:28:28|0.25871
22:28:30|0.25899
22:28:31|0.25899
22:28:31|0.25898
22:28:32|0.25898
22:28:33|0.259
22:28:35|0.25869
22:28:36|0.25869
22:28:37|0.25856
22:28:39|0.25856
22:28:39|0.25856
22:28:41|0.25853
22:28:42|0.25853
22:28:43|0.25853
22:28:44|0.25849
22:28:45|0.25849
22:28:46|0.25849
22:28:47|0.25849
22:28:48|0.25849
22:28:49|0.25849
22:28:50|0.25849
22:28:51|0.25849
22:28:52|0.25849
22:28:53|0.25849
22:28:55|0.25849
22:28:56|0.25849
22:28:57|0.25849
22:28:58|0.25849
22:28:59|0.25849
22:29:00|0.25873
22:29:01|0.25873
22:29:02|0.25873
22:29:03|0.25874
22:29:04|0.25874
22:29:05|0.25874
22:29:06|0.25874
22:29:07|0.25892
22:29:08|0.25892
22:29:09|0.25892
22:29:10|0.25892
22:29:11|0.25892
22:29:12|0.25892
22:29:13|0.25892
22:29:15|0.25914
22:29:16|0.25921
22:29:18|0.25921
22:29:18|0.25921
22:29:20|0.25927
22:29:21|0.25932
22:29:22|0.25932
22:29:23|0.25938
22:29:24|0.25938
22:29:26|0.25938
22:29:27|0.25938
22:29:28|0.25951
22:29:29|0.25951
22:29:30|0.25951
22:29:31|0.25951
22:29:32|0.25951
22:29:33|0.25951
22:29:34|0.25951
22:29:35|0.25951
22:29:36|0.25951
22:29:37|0.25951
22:29:38|0.25951
22:29:39|0.25951
22:29:40|0.25948
22:29:42|0.25925
22:29:42|0.25915
22:29:43|0.25915
22:29:44|0.25896
22:29:45|0.25902
22:29:46|0.25917
22:29:47|0.25917
22:29:48|0.25917
22:29:49|0.25917
22:29:50|0.25917
22:29:51|0.25917
22:29:52|0.25896
22:29:53|0.2591
22:29:54|0.2591
22:29:55|0.2591
22:29:56|0.2591
22:29:57|0.2591
22:29:58|0.2591
22:29:59|0.2591
22:30:01|0.2591
22:30:01|0.2591
22:30:03|0.2591
22:30:04|0.2589
22:30:04|0.2589
22:30:06|0.25899
22:30:07|0.2591
22:30:08|0.2591
22:30:09|0.2591
22:30:10|0.2591
22:30:11|0.25917
22:30:12|0.25917
22:30:13|0.25917
22:30:15|0.25904
22:30:16|0.25903
22:30:17|0.25903
22:30:19|0.25916
22:30:20|0.25916
22:30:21|0.25916
22:30:22|0.25916
22:30:23|0.25916
22:30:24|0.25916
22:30:25|0.25916
22:30:26|0.25916
22:30:27|0.25916
22:30:29|0.259
22:30:30|0.259
22:30:31|0.25895
22:30:31|0.25895
22:30:32|0.25895
22:30:34|0.25895
22:30:36|0.25895
22:30:37|0.25881
22:30:38|0.25872
22:30:39|0.2588
22:30:41|0.2588
22:30:41|0.2588
22:30:42|0.2588
22:30:43|0.2588
22:30:44|0.2588
22:30:46|0.2588
22:30:47|0.2588
22:30:48|0.25873
22:30:49|0.25849
22:30:50|0.25864
22:30:52|0.25864
22:30:52|0.25839
22:30:53|0.25849
22:30:54|0.25849
22:30:55|0.25849
22:30:56|0.25858
22:30:57|0.25837
22:30:58|0.25837
22:31:00|0.25835
22:31:00|0.25835
22:31:01|0.25835
22:31:02|0.25835
22:31:03|0.25808
22:31:04|0.25824
22:31:06|0.25824
22:31:07|0.25824
22:31:08|0.258
22:31:09|0.25801
22:31:10|0.25815
22:31:11|0.25815
22:31:12|0.25815
22:31:13|0.25785
22:31:14|0.25796
22:31:15|0.25796
22:31:17|0.25794
22:31:18|0.25801
22:31:20|0.25801
22:31:22|0.25795
22:31:24|0.25784
22:31:25|0.25784
22:31:25|0.2578
22:31:26|0.2578
22:31:28|0.25784
22:31:29|0.25784
22:31:30|0.25784
22:31:31|0.25784
22:31:32|0.2578
22:31:33|0.25784
22:31:34|0.25784
22:31:35|0.25784
22:31:36|0.25785
22:31:38|0.25787
22:31:38|0.25787
22:31:39|0.25799
22:31:41|0.25793
22:31:41|0.25793
22:31:43|0.25792
22:31:43|0.25792
22:31:45|0.25812
22:31:46|0.25812
22:31:47|0.25812
22:31:48|0.25812
22:31:49|0.25812
22:31:50|0.25785
22:31:51|0.25785
22:31:52|0.25785
22:31:53|0.25785
22:31:54|0.25785
22:31:55|0.25785
22:31:56|0.25785
22:31:57|0.25785
22:31:58|0.2578
22:32:00|0.2578
22:32:01|0.2578
22:32:02|0.2578
22:32:03|0.2578
22:32:04|0.25778
22:32:05|0.25787
22:32:06|0.25787
22:32:07|0.25785
22:32:08|0.25785
22:32:09|0.25785
22:32:11|0.25785
22:32:12|0.25785
22:32:13|0.25785
22:32:13|0.25785
22:32:15|0.25785
22:32:17|0.25785
22:32:19|0.25785
22:32:21|0.25799
22:32:22|0.25787
22:32:23|0.25787
22:32:24|0.25787
22:32:25|0.25787
22:32:25|0.25787
22:32:28|0.25789
22:32:29|0.25789
22:32:30|0.25789
22:32:32|0.2579
22:32:32|0.2579
22:32:33|0.2579
22:32:35|0.2579
22:32:36|0.2579
22:32:37|0.2579
22:32:38|0.2579
22:32:40|0.25789
22:32:41|0.25789
22:32:42|0.25789
22:32:43|0.25789
22:32:44|0.25789
22:32:44|0.25789
22:32:46|0.25791
22:32:47|0.25791
22:32:47|0.25791
22:32:48|0.25791
22:32:50|0.25791
22:32:51|0.25812
22:32:51|0.25812
22:32:52|0.25812
22:32:53|0.25812
22:32:55|0.25812
22:32:55|0.25818
22:32:56|0.25818
22:32:58|0.25818
22:32:59|0.25818
22:33:00|0.25818
22:33:00|0.25818
22:33:02|0.25818
22:33:02|0.25818
22:33:04|0.25818
22:33:05|0.25818
22:33:05|0.25818
22:33:06|0.25818
22:33:08|0.25818
22:33:09|0.25818
22:33:10|0.25818
22:33:10|0.25824
22:33:11|0.25824
22:33:13|0.25824
22:33:14|0.25797
22:33:14|0.25797
22:33:16|0.25797
22:33:18|0.25797
22:33:19|0.25797
22:33:20|0.2582
22:33:21|0.2582
22:33:22|0.2582
22:33:23|0.2582
22:33:25|0.2582
22:33:26|0.2582
22:33:27|0.2582
22:33:28|0.2582
22:33:30|0.2582
22:33:30|0.2582
22:33:32|0.25814
22:33:34|0.25814
22:33:35|0.25814
22:33:36|0.25813
22:33:37|0.25813
22:33:38|0.25813
22:33:39|0.25813
22:33:41|0.25793
22:33:41|0.25793
22:33:42|0.25793
22:33:43|0.25813
22:33:44|0.25816
22:33:45|0.25816
22:33:46|0.25832
22:33:47|0.25832
22:33:48|0.25832
22:33:49|0.25835
22:33:50|0.25835
22:33:51|0.25849
22:33:52|0.25849
22:33:53|0.25849
22:33:54|0.25849
22:33:55|0.25849
22:33:56|0.25849
22:33:57|0.25817
22:33:58|0.25817
22:33:59|0.25817
22:34:00|0.25817
22:34:01|0.25817
22:34:02|0.25817
22:34:03|0.25817
22:34:04|0.25817
22:34:05|0.25817
22:34:06|0.25817
22:34:07|0.25817
22:34:08|0.25817
22:34:09|0.25817
22:34:11|0.25817
22:34:13|0.25831
22:34:15|0.25831
22:34:15|0.25831
22:34:17|0.25831
22:34:19|0.25831
22:34:21|0.25831
22:34:21|0.25813
22:34:22|0.25829
22:34:24|0.25829
22:34:25|0.25829
22:34:26|0.25829
22:34:27|0.25829
22:34:28|0.25829
22:34:29|0.25829
22:34:30|0.25829
22:34:31|0.25829
22:34:32|0.25829
22:34:34|0.25829
22:34:35|0.25829
22:34:36|0.25829
22:34:37|0.25822
22:34:38|0.25822
22:34:38|0.25822
22:34:40|0.25822
22:34:41|0.25822
22:34:42|0.25822
22:34:43|0.25822
22:34:44|0.25822
22:34:45|0.25821
22:34:46|0.25821
22:34:47|0.25821
22:34:48|0.25798
22:34:49|0.25798
22:34:50|0.25798
22:34:51|0.25796
22:34:52|0.25796
22:34:53|0.25796
22:34:54|0.25796
22:34:55|0.25796
22:34:56|0.25796
22:34:57|0.25796
22:34:58|0.25796
22:34:59|0.25796
22:35:00|0.25795
22:35:01|0.25795
22:35:02|0.25795
22:35:03|0.25795
22:35:04|0.25798
22:35:05|0.25798
22:35:06|0.258
22:35:07|0.258
22:35:08|0.258
22:35:09|0.258
22:35:10|0.258
22:35:12|0.25808
22:35:14|0.2583
22:35:15|0.2584
22:35:16|0.25841
22:35:17|0.25842
22:35:18|0.25853
22:35:19|0.25853
22:35:20|0.25854
22:35:21|0.25854
22:35:22|0.25854
22:35:24|0.25854
22:35:25|0.25854
22:35:26|0.25854
22:35:27|0.25854
22:35:28|0.25854
22:35:29|0.25884
22:35:30|0.25884
22:35:31|0.25864
22:35:32|0.25864
22:35:33|0.25864
22:35:34|0.25864
22:35:35|0.25861
22:35:36|0.25864
22:35:37|0.25864
22:35:38|0.25864
22:35:39|0.25886
22:35:40|0.25885
22:35:41|0.25885
22:35:43|0.25885
22:35:43|0.25885
22:35:44|0.25885
22:35:45|0.25885
22:35:46|0.25885
22:35:47|0.25885
22:35:48|0.25872
22:35:49|0.25872
22:35:50|0.25872
22:35:51|0.2589
22:35:52|0.2589
22:35:53|0.25895
22:35:54|0.25895
22:35:55|0.25903
22:35:56|0.25903
22:35:57|0.25883
22:35:58|0.25883
22:35:59|0.25883
22:36:00|0.25883
22:36:01|0.25882
22:36:02|0.25882
22:36:03|0.25881
22:36:04|0.25884
22:36:05|0.25884
22:36:06|0.25884
22:36:07|0.25884
22:36:08|0.25906
22:36:09|0.25906
22:36:10|0.25906
22:36:12|0.25906
22:36:14|0.25906
22:36:15|0.25906
22:36:16|0.25906
22:36:18|0.25908
22:36:19|0.25908
22:36:20|0.25904
22:36:22|0.25904
22:36:23|0.25892
22:36:25|0.25907
22:36:26|0.25893
22:36:26|0.25893
22:36:28|0.25892
22:36:28|0.25892
22:36:29|0.25892
22:36:30|0.25892
22:36:32|0.25892
22:36:33|0.25892
22:36:33|0.25892
22:36:35|0.25892
22:36:35|0.25908
22:36:37|0.25908
22:36:38|0.25908
22:36:39|0.25908
22:36:39|0.25908
22:36:41|0.25908
22:36:42|0.25908
22:36:42|0.25908
22:36:44|0.25922
22:36:44|0.25923
22:36:45|0.25916
22:36:46|0.25916
22:36:47|0.25919
22:36:49|0.25919
22:36:49|0.25919
22:36:51|0.2593
22:36:51|0.2593
22:36:53|0.2593
22:36:53|0.2593
22:36:55|0.2593
22:36:55|0.25936
22:36:56|0.25936
22:36:57|0.25936
22:36:59|0.25936
22:36:59|0.25936
22:37:00|0.25936
22:37:01|0.25945
22:37:02|0.25945
22:37:03|0.25945
22:37:05|0.25947
22:37:06|0.25947
22:37:07|0.25947
22:37:08|0.25947
22:37:09|0.25947
22:37:10|0.25947
22:37:11|0.25947
22:37:12|0.25947
22:37:14|0.25947
22:37:16|0.25947
22:37:16|0.25947
22:37:18|0.25939
22:37:20|0.2594
22:37:22|0.2594
22:37:23|0.25957
22:37:24|0.25956
22:37:25|0.25956
22:37:26|0.25956
22:37:27|0.25956
22:37:28|0.25956
22:37:29|0.25956
22:37:30|0.25956
22:37:31|0.25956
22:37:32|0.25955
22:37:33|0.25955
22:37:34|0.25939
22:37:34|0.25939
22:37:36|0.25939
22:37:37|0.25955
22:37:38|0.25955
22:37:39|0.25954
22:37:40|0.25954
22:37:41|0.25954
22:37:43|0.2594
22:37:43|0.2594
22:37:44|0.2594
22:37:45|0.25944
22:37:46|0.25944
22:37:48|0.25944
22:37:48|0.25954
22:37:49|0.25954
22:37:50|0.25954
22:37:51|0.25954
22:37:53|0.25954
22:37:53|0.25954
22:37:54|0.25954
22:37:55|0.25954
22:37:56|0.25954
22:37:58|0.25954
22:37:58|0.25958
22:37:59|0.25958
22:38:00|0.25958
22:38:02|0.25958
22:38:02|0.25958
22:38:03|0.25958
22:38:05|0.25958
22:38:05|0.25958
22:38:06|0.25958
22:38:07|0.25958
22:38:08|0.25958
22:38:09|0.25958
22:38:10|0.25958
22:38:12|0.25958
22:38:12|0.25958
22:38:14|0.25944
22:38:16|0.25955
22:38:16|0.25955
22:38:18|0.25955
22:38:19|0.25955
22:38:20|0.25955
22:38:21|0.25955
22:38:23|0.25955
22:38:24|0.25955
22:38:25|0.25955
22:38:25|0.25955
22:38:27|0.25955
22:38:28|0.25955
22:38:29|0.25939
22:38:29|0.25939
22:38:31|0.25926
22:38:32|0.25921
22:38:33|0.25921
22:38:34|0.25921
22:38:35|0.25921
22:38:36|0.25909
22:38:37|0.25909
22:38:38|0.25909
22:38:39|0.25909
22:38:41|0.25909
22:38:41|0.25909
22:38:43|0.25909
22:38:43|0.25912
22:38:44|0.25912
22:38:45|0.25912
22:38:47|0.25912
22:38:48|0.25912
22:38:49|0.25912
22:38:49|0.25912
22:38:50|0.25887
22:38:51|0.25887
22:38:52|0.2589
22:38:53|0.2589
22:38:54|0.25875
22:38:55|0.25877
22:38:56|0.25877
22:38:58|0.25877
22:38:58|0.25877
22:39:00|0.25863
22:39:00|0.25853
22:39:02|0.2588
22:39:02|0.2588
22:39:03|0.2588
22:39:06|0.25878
22:39:07|0.25878
22:39:07|0.25881
22:39:08|0.25881
22:39:09|0.25881
22:39:10|0.25877
22:39:11|0.25877
22:39:12|0.25897
22:39:13|0.25897
22:39:14|0.25897
22:39:16|0.25897
22:39:18|0.25879
22:39:19|0.25879
22:39:20|0.25879
22:39:21|0.25857
22:39:22|0.25857
22:39:23|0.25884
22:39:25|0.25877
22:39:26|0.25877
22:39:27|0.25859
22:39:28|0.25859
22:39:29|0.25859
22:39:30|0.25885
22:39:32|0.25885
22:39:34|0.25885
22:39:35|0.25885
22:39:36|0.25885
22:39:37|0.25885
22:39:37|0.25885
22:39:38|0.25885
22:39:40|0.25885
22:39:40|0.25885
22:39:41|0.25885
22:39:43|0.25885
22:39:43|0.25885
22:39:44|0.25895
22:39:45|0.25895
22:39:47|0.25895
22:39:47|0.25895
22:39:49|0.25895
22:39:50|0.25895
22:39:50|0.25895
22:39:52|0.25895
22:39:53|0.25895
22:39:54|0.25895
22:39:55|0.25895
22:39:56|0.25895
22:39:56|0.25895
22:39:58|0.25895
22:39:59|0.25911
22:40:00|0.25911
22:40:01|0.25911
22:40:02|0.25911
22:40:03|0.25922
22:40:04|0.25922
22:40:05|0.25923
22:40:06|0.25923
22:40:07|0.25935
22:40:08|0.25935
22:40:09|0.25935
22:40:10|0.25944
22:40:11|0.25928
22:40:11|0.25939
22:40:13|0.25939
22:40:14|0.25939
22:40:14|0.25939
22:40:17|0.25939
22:40:18|0.25944
22:40:20|0.25951
22:40:21|0.2598
22:40:22|0.25979
22:40:23|0.25979
22:40:24|0.25979
22:40:26|0.25979
22:40:27|0.25952
22:40:28|0.25952
22:40:29|0.25952
22:40:30|0.25944
22:40:31|0.25944
22:40:32|0.25944
22:40:33|0.25944
22:40:34|0.25944
22:40:35|0.25963
22:40:36|0.25963
22:40:37|0.25963
22:40:38|0.25963
22:40:39|0.25963
22:40:40|0.25963
22:40:41|0.25963
22:40:42|0.25947
22:40:43|0.25947
22:40:44|0.25947
22:40:45|0.25947
22:40:46|0.25947
22:40:47|0.25947
22:40:48|0.25973
22:40:49|0.25973
22:40:50|0.25973
22:40:51|0.25973
22:40:52|0.25973
22:40:53|0.25973
22:40:54|0.25973
22:40:55|0.25973
22:40:56|0.25973
22:40:57|0.25958
22:40:58|0.25958
22:40:59|0.25958
22:41:00|0.25962
22:41:01|0.25962
22:41:02|0.25984
22:41:03|0.25984
22:41:04|0.25984
22:41:05|0.25984
22:41:06|0.25956
22:41:07|0.25956
22:41:08|0.25956
22:41:09|0.25979
22:41:11|0.25979
22:41:12|0.25979
22:41:13|0.25979
22:41:14|0.25979
22:41:15|0.25979
22:41:16|0.2598
22:41:17|0.2598
22:41:18|0.25957
22:41:19|0.25957
22:41:20|0.25957
22:41:21|0.25958
22:41:22|0.25984
22:41:24|0.25984
22:41:24|0.25984
22:41:25|0.25984
22:41:26|0.25984
22:41:27|0.25984
22:41:28|0.25984
22:41:29|0.25984
22:41:30|0.25984
22:41:32|0.25984
22:41:33|0.25915
22:41:34|0.25911
22:41:35|0.25911
22:41:36|0.25902
22:41:37|0.259
22:41:38|0.259
22:41:39|0.25895
22:41:40|0.25895
22:41:41|0.25908
22:41:42|0.25891
22:41:43|0.25906
22:41:45|0.25906
22:41:46|0.25906
22:41:47|0.25906
22:41:48|0.25906
22:41:49|0.25906
22:41:50|0.25906
22:41:51|0.25906
22:41:52|0.25906
22:41:53|0.25906
22:41:54|0.25906
22:41:55|0.25906
22:41:56|0.25906
22:41:57|0.25875
22:41:58|0.25873
22:41:59|0.25876
22:42:00|0.25876
22:42:01|0.25876
22:42:03|0.25876
22:42:04|0.25876
22:42:05|0.25886
22:42:06|0.25874
22:42:07|0.25874
22:42:08|0.25874
22:42:09|0.25895
22:42:10|0.25895
22:42:11|0.25895
22:42:12|0.25895
22:42:13|0.25895
22:42:14|0.25895
22:42:15|0.25895
22:42:16|0.25877
22:42:17|0.25877
22:42:18|0.25877
22:42:19|0.25894
22:42:21|0.25894
22:42:23|0.25896
22:42:24|0.25896
22:42:26|0.25896
22:42:27|0.25896
22:42:28|0.25896
22:42:28|0.25904
22:42:29|0.25904
22:42:30|0.25904
22:42:32|0.25904
22:42:34|0.25904
22:42:35|0.25904
22:42:36|0.25904
22:42:37|0.25904
22:42:38|0.25894
22:42:39|0.25894
22:42:41|0.25894
22:42:41|0.25894
22:42:44|0.25904
22:42:45|0.2587
22:42:47|0.2587
22:42:47|0.2587
22:42:49|0.25877
22:42:50|0.25877
22:42:51|0.2587
22:42:51|0.2587
22:42:53|0.2587
22:42:53|0.25863
22:42:56|0.25852
22:42:56|0.25852
22:42:57|0.25847
22:42:58|0.25852
22:42:59|0.25852
22:43:00|0.25852
22:43:01|0.25852
22:43:02|0.25852
22:43:03|0.25852
22:43:04|0.2586
22:43:05|0.2586
22:43:06|0.2586
22:43:07|0.25839
22:43:08|0.25839
22:43:09|0.25839
22:43:11|0.25839
22:43:12|0.25839
22:43:13|0.25839
22:43:14|0.25852
22:43:15|0.25852
22:43:16|0.25852
22:43:17|0.25852
22:43:18|0.25852
22:43:20|0.25852
22:43:21|0.25852
22:43:23|0.25852
22:43:24|0.25852
22:43:25|0.25852
22:43:27|0.25852
22:43:27|0.25852
22:43:29|0.25852
22:43:30|0.25852
22:43:30|0.25852
22:43:31|0.25852
22:43:33|0.25859
22:43:35|0.25859
22:43:36|0.25859
22:43:37|0.25859
22:43:37|0.25859
22:43:38|0.25859
22:43:39|0.25859
22:43:40|0.2588
22:43:42|0.2588
22:43:43|0.2588
22:43:43|0.25887
22:43:44|0.25889
22:43:45|0.259
22:43:46|0.259
22:43:47|0.25893
22:43:48|0.259
22:43:50|0.25899
22:43:51|0.25899
22:43:52|0.25882
22:43:53|0.25882
22:43:54|0.25882
22:43:55|0.25882
22:43:57|0.25869
22:43:57|0.25869
22:43:58|0.25869
22:43:59|0.25869
22:44:00|0.25874
22:44:02|0.25874
22:44:02|0.25874
22:44:03|0.25874
22:44:04|0.25874
22:44:05|0.25874
22:44:06|0.25874
22:44:07|0.25874
22:44:08|0.25874
22:44:09|0.25874
22:44:10|0.25874
22:44:11|0.25874
22:44:12|0.25874
22:44:13|0.25874
22:44:15|0.25874
22:44:16|0.25858
22:44:16|0.25858
22:44:17|0.25858
22:44:18|0.25858
22:44:19|0.25858
22:44:21|0.25846
22:44:23|0.25846
22:44:25|0.25862
22:44:26|0.25866
22:44:27|0.25866
22:44:28|0.25866
22:44:30|0.25866
22:44:30|0.25866
22:44:31|0.25846
22:44:32|0.25846
22:44:33|0.25846
22:44:34|0.25846
22:44:35|0.25846
22:44:36|0.25846
22:44:38|0.25846
22:44:39|0.25846
22:44:40|0.25846
22:44:41|0.25846
22:44:42|0.25846
22:44:43|0.25846
22:44:44|0.25846
22:44:46|0.25846
22:44:46|0.25846
22:44:47|0.25846
22:44:48|0.25846
22:44:49|0.25847
22:44:50|0.25847
22:44:51|0.25846
22:44:52|0.25846
22:44:54|0.25846
22:44:54|0.25846
22:44:55|0.25844
22:44:57|0.25841
22:44:58|0.25841
22:44:59|0.25839
22:45:00|0.25839
22:45:00|0.25829
22:45:03|0.2584
22:45:03|0.2584
22:45:04|0.2584
22:45:05|0.2584
22:45:06|0.2584
22:45:07|0.2584
22:45:08|0.2584
22:45:09|0.25833
22:45:10|0.25837
22:45:11|0.25837
22:45:12|0.2581
22:45:13|0.2581
22:45:14|0.25832
22:45:15|0.25832
22:45:16|0.25832
22:45:17|0.25832
22:45:18|0.25832
22:45:20|0.25832
22:45:22|0.25832
22:45:23|0.25833
22:45:24|0.25833
22:45:24|0.25833
22:45:26|0.25833
22:45:28|0.25833
22:45:29|0.25833
22:45:30|0.25831
22:45:31|0.25831
22:45:31|0.25831
22:45:32|0.25831
22:45:33|0.25831
22:45:34|0.25831
22:45:35|0.25831
22:45:37|0.25831
22:45:38|0.25831
22:45:39|0.25831
22:45:40|0.25831
22:45:41|0.25831
22:45:42|0.25831
22:45:42|0.25831
22:45:43|0.25831
22:45:44|0.25824
22:45:46|0.25824
22:45:47|0.25833
22:45:47|0.25833
22:45:49|0.25832
22:45:50|0.25832
22:45:51|0.25832
22:45:52|0.25833
22:45:52|0.25833
22:45:54|0.25833
22:45:55|0.25833
22:45:56|0.25833
22:45:57|0.25824
22:45:58|0.25826
22:45:59|0.25847
22:46:00|0.25849
22:46:01|0.25849
22:46:02|0.25849
22:46:03|0.25849
22:46:03|0.25868
22:46:04|0.2586
22:46:06|0.25871
22:46:07|0.25873
22:46:07|0.25873
22:46:09|0.25873
22:46:10|0.25873
22:46:11|0.25873
22:46:12|0.25859
22:46:14|0.25849
22:46:14|0.25849
22:46:16|0.25849
22:46:17|0.25849
22:46:18|0.25849
22:46:19|0.25849
22:46:20|0.25849
22:46:20|0.25849
22:46:22|0.25849
22:46:23|0.25849
22:46:25|0.25841
22:46:26|0.25841
22:46:28|0.25841
22:46:29|0.25824
22:46:31|0.25824
22:46:32|0.25824
22:46:32|0.25824
22:46:35|0.25824
22:46:35|0.25845
22:46:36|0.25831
22:46:38|0.25825
22:46:38|0.25825
22:46:40|0.25825
22:46:41|0.25825
22:46:41|0.25825
22:46:43|0.25825
22:46:44|0.25844
22:46:44|0.25844
22:46:45|0.25844
22:46:47|0.25844
22:46:48|0.25844
22:46:49|0.2584
22:46:50|0.2584
22:46:51|0.2584
22:46:52|0.2584
22:46:53|0.2584
22:46:54|0.2584
22:46:55|0.2584
22:46:56|0.2584
22:46:57|0.2584
22:46:58|0.2584
22:46:59|0.2584
22:47:00|0.2584
22:47:01|0.2584
22:47:03|0.2584
22:47:04|0.2584
22:47:04|0.2584
22:47:05|0.2584
22:47:06|0.2584
22:47:08|0.2584
22:47:09|0.2584
22:47:10|0.2584
22:47:11|0.25831
22:47:12|0.25831
22:47:12|0.25831
22:47:14|0.25831
22:47:15|0.25831
22:47:16|0.25859
22:47:17|0.25859
22:47:18|0.25859
22:47:19|0.25859
22:47:20|0.25859
22:47:21|0.25859
22:47:22|0.25859
22:47:24|0.25859
22:47:26|0.25859
22:47:26|0.25868
22:47:28|0.25868
22:47:29|0.25868
22:47:30|0.25863
22:47:31|0.25863
22:47:31|0.25863
22:47:33|0.25863
22:47:34|0.25863
22:47:35|0.25863
22:47:36|0.25863
22:47:37|0.25863
22:47:37|0.25863
22:47:39|0.25863
22:47:40|0.25863
22:47:41|0.25872
22:47:41|0.25872
22:47:43|0.25872
22:47:44|0.25872
22:47:45|0.25872
22:47:46|0.25872
22:47:47|0.25872
22:47:48|0.25883
22:47:49|0.25883
22:47:50|0.25883
22:47:51|0.25883
22:47:52|0.25883
22:47:53|0.25883
22:47:54|0.25865
22:47:55|0.25865
22:47:56|0.25865
22:47:57|0.25865
22:47:58|0.25865
22:47:59|0.25865
22:48:00|0.25865
22:48:01|0.25865
22:48:02|0.25865
22:48:04|0.25865
22:48:04|0.25865
22:48:05|0.25866
22:48:07|0.25866
22:48:08|0.25866
22:48:09|0.25866
22:48:09|0.25866
22:48:11|0.25866
22:48:11|0.25867
22:48:12|0.25867
22:48:14|0.25867
22:48:15|0.25867
22:48:16|0.25867
22:48:17|0.25867
22:48:17|0.25867
22:48:18|0.25867
22:48:19|0.25867
22:48:21|0.25867
22:48:21|0.25866
22:48:23|0.25866
22:48:23|0.25866
22:48:26|0.25866
22:48:26|0.25866
22:48:27|0.25866
22:48:29|0.25866
22:48:30|0.25866
22:48:31|0.25866
22:48:31|0.25866
22:48:33|0.25866
22:48:33|0.25866
22:48:35|0.25866
22:48:36|0.25866
22:48:38|0.25873
22:48:38|0.25873
22:48:40|0.25873
22:48:41|0.25873
22:48:42|0.25873
22:48:43|0.25873
22:48:44|0.25873
22:48:45|0.25873
22:48:46|0.25865
22:48:48|0.25865
22:48:48|0.25862
22:48:49|0.25862
22:48:50|0.25862
22:48:51|0.25862
22:48:53|0.25862
22:48:54|0.25862
22:48:55|0.25862
22:48:56|0.25862
22:48:57|0.25842
22:48:58|0.25842
22:48:59|0.25842
22:49:00|0.25842
22:49:01|0.25842
22:49:03|0.25842
22:49:04|0.25842
22:49:05|0.25842
22:49:06|0.25842
22:49:07|0.25842
22:49:08|0.25842
22:49:09|0.25842
22:49:10|0.25842
22:49:11|0.25842
22:49:12|0.25842
22:49:13|0.2584
22:49:14|0.2584
22:49:15|0.25835
22:49:16|0.25835
22:49:17|0.25835
22:49:18|0.25857
22:49:19|0.25857
22:49:20|0.2584
22:49:21|0.2584
22:49:22|0.2584
22:49:23|0.2584
22:49:24|0.2584
22:49:25|0.2584
22:49:27|0.2584
22:49:28|0.25835
22:49:29|0.25835
22:49:31|0.25835
22:49:33|0.25835
22:49:34|0.2585
22:49:35|0.2585
22:49:36|0.2585
22:49:37|0.2585
22:49:37|0.2585
22:49:38|0.2585
22:49:39|0.2585
22:49:41|0.2585
22:49:42|0.2585
22:49:43|0.2585
22:49:44|0.2585
22:49:44|0.2585
22:49:46|0.25852
22:49:46|0.25852
22:49:48|0.25852
22:49:49|0.25852
22:49:50|0.25852
22:49:51|0.25859
22:49:52|0.25859
22:49:53|0.25859
22:49:54|0.25859
22:49:55|0.25859
22:49:56|0.25859
22:49:57|0.25874
22:49:58|0.25874
22:49:59|0.25874
22:50:00|0.25874
22:50:01|0.25874
22:50:02|0.25849
22:50:04|0.25849
22:50:04|0.25849
22:50:06|0.25849
22:50:06|0.25849
22:50:09|0.25848
22:50:09|0.25848
22:50:11|0.25848
22:50:11|0.25848
22:50:12|0.25849
22:50:14|0.25848
22:50:14|0.25848
22:50:15|0.25848
22:50:16|0.25848
22:50:18|0.2586
22:50:19|0.2586
22:50:20|0.2586
22:50:21|0.2586
22:50:22|0.2586
22:50:23|0.2586
22:50:24|0.25834
22:50:25|0.25842
22:50:27|0.25842
22:50:27|0.25842
22:50:29|0.25842
22:50:31|0.25844
22:50:32|0.25844
22:50:32|0.25831
22:50:35|0.25842
22:50:35|0.25833
22:50:36|0.25833
22:50:38|0.25828
22:50:39|0.25827
22:50:40|0.25827
22:50:41|0.25828
22:50:42|0.25828
22:50:43|0.25828
22:50:43|0.25838
22:50:44|0.25814
22:50:45|0.25814
22:50:46|0.25814
22:50:47|0.25804
22:50:48|0.25785
22:50:50|0.25791
22:50:50|0.25793
22:50:51|0.25793
22:50:52|0.25793
22:50:54|0.25806
22:50:54|0.25806
22:50:56|0.25806
22:50:56|0.25806
22:50:57|0.25806
22:50:58|0.25806
22:50:59|0.25806
22:51:00|0.25806
22:51:02|0.25823
22:51:02|0.25823
22:51:04|0.25823
22:51:05|0.25823
22:51:05|0.25823
22:51:06|0.25823
22:51:07|0.25833
22:51:09|0.25833
22:51:09|0.25833
22:51:10|0.25833
22:51:12|0.25833
22:51:14|0.25833
22:51:14|0.25833
22:51:15|0.25833
22:51:16|0.25833
22:51:17|0.25833
22:51:18|0.25822
22:51:19|0.25822
22:51:20|0.25832
22:51:21|0.25832
22:51:22|0.25832
22:51:23|0.25832
22:51:24|0.25833
22:51:25|0.25833
22:51:27|0.25832
22:51:29|0.25832
22:51:31|0.25802
22:51:32|0.25828
22:51:33|0.25828
22:51:35|0.25828
22:51:36|0.25828
22:51:36|0.25868
22:51:38|0.25869
22:51:39|0.25869
22:51:40|0.25869
22:51:41|0.25869
22:51:42|0.25872
22:51:43|0.25893
22:51:43|0.25875
22:51:45|0.25895
22:51:46|0.25892
22:51:47|0.25891
22:51:48|0.25891
22:51:50|0.25892
22:51:51|0.25892
22:51:52|0.25859
22:51:53|0.25859
22:51:54|0.25859
22:51:55|0.25859
22:51:56|0.25859
22:51:56|0.25859
22:51:58|0.25859
22:51:59|0.25859
22:52:00|0.2583
22:52:00|0.25839
22:52:02|0.25833
22:52:03|0.2583
22:52:04|0.25832
22:52:04|0.25832
22:52:06|0.25832
22:52:07|0.25832
22:52:09|0.25832
22:52:10|0.25825
22:52:10|0.25825
22:52:11|0.25825
22:52:12|0.25825
22:52:13|0.25825
22:52:14|0.25825
22:52:15|0.25842
22:52:17|0.25851
22:52:17|0.25848
22:52:18|0.25848
22:52:19|0.25816
22:52:21|0.25819
22:52:22|0.25818
22:52:23|0.25818
22:52:24|0.25818
22:52:25|0.25811
22:52:26|0.25811
22:52:27|0.25811
22:52:29|0.25811
22:52:31|0.2582
22:52:31|0.2582
22:52:32|0.2582
22:52:34|0.2582
22:52:35|0.2582
22:52:36|0.2582
22:52:37|0.2581
22:52:38|0.2581
22:52:39|0.2581
22:52:40|0.2581
22:52:42|0.25819
22:52:42|0.25819
22:52:43|0.2582
22:52:44|0.25809
22:52:46|0.25809
22:52:46|0.25809
22:52:48|0.25809
22:52:49|0.25808
22:52:49|0.25808
22:52:51|0.25796
22:52:52|0.25796
22:52:52|0.25796
22:52:53|0.25819
22:52:54|0.25819
22:52:56|0.25819
22:52:56|0.25819
22:52:57|0.25803
22:52:58|0.25803
22:52:59|0.25803
22:53:00|0.25803
22:53:02|0.25803
22:53:02|0.25803
22:53:04|0.25803
22:53:04|0.25803
22:53:05|0.25803
22:53:06|0.25803
22:53:07|0.25819
22:53:09|0.25819
22:53:10|0.25846
22:53:10|0.25846
22:53:12|0.25846
22:53:12|0.25846
22:53:13|0.25846
22:53:14|0.25846
22:53:16|0.25846
22:53:16|0.25846
22:53:17|0.25846
22:53:18|0.25808
22:53:19|0.25808
22:53:21|0.25808
22:53:22|0.25808
22:53:22|0.25808
22:53:24|0.25794
22:53:24|0.25794
22:53:26|0.25794
22:53:27|0.25814
22:53:28|0.25814
22:53:30|0.25826
22:53:31|0.25827
22:53:33|0.25841
22:53:33|0.25841
22:53:35|0.25841
22:53:35|0.25841
22:53:37|0.25841
22:53:38|0.25847
22:53:40|0.25847
22:53:42|0.25847
22:53:43|0.25847
22:53:44|0.25847
22:53:45|0.25847
22:53:46|0.25847
22:53:47|0.25847
22:53:48|0.25847
22:53:49|0.25839
22:53:50|0.25839
22:53:51|0.25839
22:53:52|0.25839
22:53:53|0.25839
22:53:54|0.25839
22:53:55|0.25839
22:53:56|0.25839
22:53:57|0.25839
22:53:58|0.25839
22:54:00|0.25839
22:54:00|0.25839
22:54:01|0.25839
22:54:03|0.25839
22:54:04|0.25839
22:54:04|0.25839
22:54:05|0.25837
22:54:06|0.25837
22:54:08|0.25837
22:54:08|0.25837
22:54:09|0.25837
22:54:10|0.25837
22:54:11|0.25837
22:54:12|0.25837
22:54:13|0.25837
22:54:15|0.25837
22:54:16|0.25837
22:54:16|0.25837
22:54:17|0.25837
22:54:18|0.25818
22:54:20|0.2584
22:54:20|0.25837
22:54:21|0.25837
22:54:22|0.25837
22:54:24|0.25837
22:54:24|0.25837
22:54:25|0.25837
22:54:26|0.25837
22:54:27|0.25837
22:54:28|0.25839
22:54:31|0.2585
22:54:32|0.25854
22:54:33|0.25854
22:54:35|0.25854
22:54:36|0.25838
22:54:37|0.25838
22:54:38|0.25838
22:54:40|0.25838
22:54:40|0.25839
22:54:41|0.25839
22:54:42|0.25839
22:54:43|0.25839
22:54:45|0.25859
22:54:46|0.25859
22:54:47|0.25846
22:54:48|0.25847
22:54:49|0.25847
22:54:50|0.25847
22:54:51|0.25847
22:54:52|0.25834
22:54:53|0.2585
22:54:54|0.2585
22:54:55|0.2585
22:54:57|0.2585
22:54:57|0.25824
22:54:58|0.25824
22:54:59|0.25836
22:55:00|0.25836
22:55:01|0.2582
22:55:02|0.2582
22:55:03|0.2582
22:55:04|0.2581
22:55:05|0.2581
22:55:06|0.2581
22:55:07|0.2581
22:55:08|0.2581
22:55:09|0.2582
22:55:10|0.25801
22:55:11|0.25801
22:55:12|0.25801
22:55:13|0.25802
22:55:14|0.25802
22:55:15|0.25801
22:55:16|0.25794
22:55:17|0.25792
22:55:18|0.25775
22:55:19|0.25775
22:55:20|0.25789
22:55:21|0.25789
22:55:22|0.25789
22:55:24|0.25784
22:55:24|0.25781
22:55:25|0.25781
22:55:26|0.25781
22:55:27|0.25781
22:55:28|0.25809
22:55:29|0.25809
22:55:32|0.25809
22:55:32|0.25809
22:55:34|0.25796
22:55:36|0.25806
22:55:36|0.25786
22:55:37|0.25795
22:55:38|0.25795
22:55:39|0.25795
22:55:40|0.25795
22:55:42|0.25786
22:55:43|0.25785
22:55:43|0.25785
22:55:44|0.25782
22:55:45|0.25782
22:55:46|0.2579
22:55:48|0.25799
22:55:49|0.25799
22:55:49|0.25811
22:55:50|0.25811
22:55:53|0.25811
22:55:53|0.25811
22:55:54|0.25811
22:55:56|0.25811
22:55:56|0.25806
22:55:58|0.25807
22:55:59|0.25807
22:56:00|0.25807
22:56:01|0.25807
22:56:02|0.25807
22:56:03|0.25807
22:56:04|0.25808
22:56:05|0.25808
22:56:06|0.25808
22:56:06|0.25808
22:56:07|0.25832
22:56:09|0.25832
22:56:09|0.25832
22:56:10|0.25832
22:56:12|0.25832
22:56:12|0.25832
22:56:14|0.25832
22:56:14|0.25832
22:56:16|0.25832
22:56:17|0.25832
22:56:18|0.25832
22:56:19|0.25816
22:56:20|0.25832
22:56:21|0.25832
22:56:21|0.25831
22:56:23|0.25831
22:56:23|0.25831
22:56:25|0.25831
22:56:25|0.25831
22:56:27|0.25831
22:56:28|0.25832
22:56:29|0.25832
22:56:30|0.25832
22:56:30|0.25832
22:56:33|0.25813
22:56:35|0.25813
22:56:36|0.25832
22:56:37|0.25832
22:56:37|0.25832
22:56:39|0.25832
22:56:40|0.25832
22:56:41|0.25814
22:56:41|0.2582
22:56:43|0.2582
22:56:44|0.2582
22:56:44|0.2582
22:56:46|0.2582
22:56:48|0.2582
22:56:48|0.2582
22:56:49|0.2582
22:56:50|0.2582
22:56:51|0.2582
22:56:52|0.2582
22:56:53|0.258
22:56:54|0.258
22:56:55|0.258
22:56:56|0.25819
22:56:57|0.25824
22:56:58|0.25824
22:56:59|0.25824
22:57:00|0.25824
22:57:01|0.25824
22:57:02|0.25824
22:57:03|0.25824
22:57:04|0.25824
22:57:05|0.25824
22:57:07|0.25824
22:57:07|0.25824
22:57:08|0.25824
22:57:09|0.25824
22:57:10|0.25808
22:57:11|0.25808
22:57:12|0.25808
22:57:13|0.25808
22:57:14|0.25808
22:57:15|0.25808
22:57:16|0.25808
22:57:17|0.25808
22:57:18|0.25808
22:57:19|0.25808
22:57:20|0.25808
22:57:21|0.25808
22:57:22|0.25808
22:57:23|0.25808
22:57:24|0.25811
22:57:25|0.25811
22:57:26|0.25811
22:57:27|0.25811
22:57:28|0.25828
22:57:29|0.25813
22:57:30|0.25833
22:57:31|0.25833
22:57:33|0.25841
22:57:34|0.25828
22:57:35|0.25828
22:57:37|0.25828
22:57:38|0.25833
22:57:39|0.25837
22:57:40|0.25832
22:57:41|0.25832
22:57:42|0.25839
22:57:43|0.25839
22:57:45|0.25807
22:57:46|0.25807
22:57:47|0.25804
22:57:48|0.25804
22:57:49|0.25804
22:57:50|0.25808
22:57:51|0.25816
22:57:52|0.25816
22:57:53|0.25816
22:57:54|0.25816
22:57:55|0.25816
22:57:57|0.25814
22:57:57|0.25814
22:57:59|0.2584
22:57:59|0.2584
22:58:01|0.2584
22:58:01|0.2584
22:58:02|0.2584
22:58:05|0.25819
22:58:05|0.25819
22:58:06|0.2582
22:58:07|0.2582
22:58:08|0.25841
22:58:09|0.25841
22:58:10|0.25841
22:58:11|0.25841
22:58:12|0.25822
22:58:13|0.25839
22:58:14|0.25839
22:58:15|0.25839
22:58:16|0.25839
22:58:17|0.25839
22:58:18|0.25839
22:58:19|0.25839
22:58:21|0.25839
22:58:22|0.25825
22:58:23|0.25825
22:58:24|0.25825
22:58:25|0.25825
22:58:26|0.25825
22:58:27|0.25825
22:58:28|0.25825
22:58:29|0.25825
22:58:30|0.25825
22:58:31|0.25825
22:58:32|0.25842
22:58:33|0.25842
22:58:35|0.25842
22:58:36|0.25832
22:58:37|0.25832
22:58:39|0.25832
22:58:40|0.2585
22:58:41|0.25849
22:58:42|0.25849
22:58:44|0.25842
22:58:44|0.25842
22:58:46|0.2585
22:58:48|0.2585
22:58:48|0.2585
22:58:49|0.2585
22:58:51|0.25847
22:58:51|0.25847
22:58:54|0.25847
22:58:55|0.25842
22:58:55|0.25842
22:58:56|0.25842
22:58:57|0.25842
22:58:58|0.25842
22:58:59|0.25842
22:59:00|0.25842
22:59:02|0.25842
22:59:02|0.25842
22:59:03|0.25842
22:59:04|0.25842
22:59:05|0.25848
22:59:06|0.25848
22:59:07|0.25848
22:59:09|0.25842
22:59:11|0.25842
22:59:11|0.25842
22:59:12|0.2585
22:59:13|0.2585
22:59:15|0.2585
22:59:15|0.2585
22:59:17|0.2585
22:59:17|0.2585
22:59:18|0.25842
22:59:19|0.25849
22:59:20|0.25849
22:59:21|0.25849
22:59:22|0.25849
22:59:23|0.25849
22:59:24|0.25855
22:59:25|0.25858
22:59:27|0.25858
22:59:27|0.25858
22:59:29|0.25849
22:59:30|0.25849
22:59:31|0.25849
22:59:32|0.25849
22:59:33|0.25849
22:59:34|0.25852
22:59:36|0.25852
22:59:36|0.25852
22:59:38|0.25852
22:59:39|0.25852
22:59:39|0.25852
22:59:41|0.25852
22:59:41|0.25852
22:59:43|0.25852
22:59:44|0.25863
22:59:45|0.25863
22:59:46|0.25874
22:59:47|0.25874
22:59:48|0.25877
22:59:49|0.25877
22:59:50|0.25877
22:59:51|0.25858
22:59:52|0.2586
22:59:53|0.25869
22:59:54|0.25869
22:59:55|0.25873
22:59:56|0.25873
22:59:57|0.25873
22:59:58|0.25873
22:59:59|0.25873
23:00:00|0.25873
23:00:01|0.25873
23:00:02|0.25873
23:00:04|0.25873
23:00:05|0.25879
23:00:06|0.25879
23:00:07|0.25869
23:00:08|0.25878
23:00:09|0.25878
23:00:10|0.25878
23:00:11|0.25878
23:00:12|0.25878
23:00:12|0.25878
23:00:14|0.25865
23:00:14|0.25865
23:00:16|0.25879
23:00:16|0.25879
23:00:18|0.25884
23:00:19|0.25884
23:00:19|0.25884
23:00:20|0.2587
23:00:22|0.2587
23:00:22|0.2587
23:00:23|0.2587
23:00:24|0.2587
23:00:25|0.2587
23:00:27|0.2587
23:00:28|0.2587
23:00:29|0.2587
23:00:30|0.2587
23:00:31|0.2587
23:00:32|0.25874
23:00:33|0.25881
23:00:34|0.25881
23:00:35|0.2588
23:00:37|0.2588
23:00:39|0.2588
23:00:39|0.2588
23:00:42|0.2588
23:00:44|0.2588
23:00:45|0.25874
23:00:45|0.25874
23:00:47|0.25874
23:00:48|0.25874
23:00:49|0.25866
23:00:50|0.25866
23:00:51|0.25875
23:00:52|0.25875
23:00:53|0.25875
23:00:54|0.25875
23:00:55|0.25875
23:00:56|0.25875
23:00:57|0.25894
23:00:58|0.25887
23:00:59|0.25887
23:01:00|0.25887
23:01:06|0.259
23:01:07|0.259
23:01:08|0.259
23:01:09|0.259
23:01:10|0.259
23:01:11|0.259
23:01:12|0.25917
23:01:13|0.25899
23:01:14|0.25899
23:01:15|0.25899
23:01:16|0.25899
23:01:17|0.25899
23:01:18|0.25899
23:01:19|0.25913
23:01:20|0.25898
23:01:21|0.25898
23:01:23|0.25898
23:01:23|0.25898
23:01:25|0.25911
23:01:25|0.25911
23:01:27|0.25911
23:01:27|0.25911
23:01:28|0.25906
23:01:29|0.25906
23:01:30|0.25906
23:01:32|0.25906
23:01:32|0.25906
23:01:33|0.25906
23:01:34|0.25906
23:01:35|0.25906
23:01:38|0.25906
23:01:39|0.25916
23:01:41|0.25916
23:01:43|0.25916
23:01:44|0.25916
23:01:46|0.25916
23:01:47|0.25916
23:01:47|0.25916
23:01:49|0.25916
23:01:51|0.25915
23:01:51|0.25915
23:01:53|0.25917
23:01:53|0.25917
23:01:55|0.25917
23:01:55|0.25917
23:01:56|0.25917
23:01:57|0.25917
23:01:59|0.25899
23:01:59|0.25899
23:02:01|0.25899
23:02:01|0.25899
23:02:02|0.25917
23:02:04|0.25917
23:02:05|0.25917
23:02:06|0.25917
23:02:06|0.25917
23:02:07|0.25917
23:02:09|0.25917
23:02:10|0.25917
23:02:11|0.25917
23:02:11|0.25917
23:02:13|0.25917
23:02:13|0.25917
23:02:15|0.25915
23:02:15|0.25915
23:02:16|0.25915
23:02:18|0.25915
23:02:18|0.25914
23:02:20|0.25914
23:02:21|0.25914
23:02:22|0.25914
23:02:23|0.25893
23:02:24|0.25893
23:02:25|0.25894
23:02:26|0.25894
23:02:27|0.25894
23:02:28|0.25894
23:02:28|0.25916
23:02:30|0.25916
23:02:31|0.25916
23:02:31|0.25918
23:02:33|0.25918
23:02:33|0.25918
23:02:35|0.25897
23:02:35|0.25897
23:02:36|0.25897
23:02:39|0.25897
23:02:40|0.2592
23:02:42|0.259
23:02:44|0.259
23:02:44|0.259
23:02:45|0.259
23:02:47|0.259
23:02:49|0.259
23:02:49|0.259
23:02:50|0.259
23:02:51|0.259
23:02:52|0.25919
23:02:53|0.25919
23:02:54|0.25919
23:02:56|0.25919
23:02:56|0.25919
23:02:57|0.25919
23:02:58|0.25919
23:02:59|0.25919
23:03:01|0.25919
23:03:02|0.25919
23:03:04|0.25923
23:03:04|0.25923
23:03:05|0.25923
23:03:06|0.25923
23:03:08|0.25923
23:03:08|0.25904
23:03:10|0.25894
23:03:10|0.25907
23:03:12|0.25907
23:03:13|0.25907
23:03:13|0.259
23:03:14|0.25886
23:03:15|0.25886
23:03:16|0.25886
23:03:17|0.25892
23:03:18|0.25892
23:03:19|0.25892
23:03:20|0.25892
23:03:22|0.25872
23:03:22|0.25872
23:03:23|0.25872
23:03:24|0.25872
23:03:25|0.25883
23:03:26|0.25883
23:03:28|0.25862
23:03:28|0.25861
23:03:30|0.25862
23:03:30|0.25862
23:03:32|0.25869
23:03:32|0.25867
23:03:33|0.25867
23:03:34|0.25867
23:03:35|0.25867
23:03:36|0.25867
23:03:37|0.25867
23:03:39|0.25867
23:03:41|0.25867
23:03:42|0.25866
23:03:43|0.25868
23:03:44|0.25868
23:03:45|0.25868
23:03:46|0.25868
23:03:48|0.25868
23:03:48|0.25868
23:03:49|0.25868
23:03:50|0.25868
23:03:51|0.25866
23:03:52|0.25866
23:03:53|0.25866
23:03:54|0.25866
23:03:55|0.25861
23:03:57|0.25875
23:03:57|0.259
23:03:59|0.259
23:03:59|0.259
23:04:01|0.259
23:04:02|0.259
23:04:04|0.25896
23:04:05|0.25896
23:04:06|0.25922
23:04:07|0.25916
23:04:07|0.25938
23:04:08|0.25938
23:04:09|0.25913
23:04:10|0.25913
23:04:11|0.25913
23:04:13|0.25913
23:04:14|0.25913
23:04:15|0.25913
23:04:16|0.25919
23:04:17|0.25919
23:04:18|0.25919
23:04:19|0.25915
23:04:20|0.25925
23:04:21|0.25925
23:04:22|0.259
23:04:23|0.259
23:04:24|0.259
23:04:24|0.259
23:04:26|0.259
23:04:27|0.259
23:04:28|0.259
23:04:29|0.259
23:04:30|0.259
23:04:31|0.25901
23:04:32|0.25901
23:04:33|0.25886
23:04:34|0.2591
23:04:35|0.2591
23:04:36|0.2591
23:04:36|0.25887
23:04:38|0.25887
23:04:39|0.25887
23:04:41|0.25887
23:04:42|0.25887
23:04:43|0.25914
23:04:45|0.25908
23:04:46|0.25909
23:04:47|0.25914
23:04:49|0.25914
23:04:50|0.25914
23:04:51|0.25914
23:04:52|0.25896
23:04:53|0.25896
23:04:54|0.25896
23:04:55|0.25896
23:04:56|0.25896
23:04:57|0.25896
23:04:58|0.25908
23:04:59|0.25908
23:05:00|0.25908
23:05:01|0.25908
23:05:03|0.25891
23:05:04|0.25913
23:05:04|0.25913
23:05:05|0.25913
23:05:06|0.25913
23:05:08|0.25913
23:05:08|0.25875
23:05:09|0.25887
23:05:11|0.25877
23:05:12|0.25877
23:05:13|0.25925
23:05:13|0.25924
23:05:15|0.25924
23:05:15|0.25924
23:05:16|0.25924
23:05:17|0.25924
23:05:18|0.25924
23:05:19|0.25924
23:05:20|0.25924
23:05:21|0.25924
23:05:22|0.25909
23:05:23|0.25909
23:05:24|0.25909
23:05:25|0.25898
23:05:27|0.25878
23:05:27|0.25878
23:05:28|0.25878
23:05:29|0.25878
23:05:31|0.2587
23:05:32|0.25873
23:05:32|0.25873
23:05:34|0.25873
23:05:34|0.25873
23:05:35|0.25894
23:05:36|0.25894
23:05:37|0.25894
23:05:38|0.25894
23:05:40|0.25894
23:05:41|0.25894
23:05:43|0.25894
23:05:45|0.25894
23:05:45|0.25895
23:05:46|0.25895
23:05:47|0.25903
23:05:48|0.25874
23:05:49|0.25902
23:05:50|0.25902
23:05:51|0.25906
23:05:53|0.25907
23:05:54|0.25907
23:05:54|0.25907
23:05:55|0.25907
23:05:57|0.25907
23:05:57|0.25883
23:05:58|0.25902
23:06:00|0.25902
23:06:01|0.25878
23:06:02|0.25874
23:06:03|0.25891
23:06:04|0.25873
23:06:05|0.25873
23:06:06|0.25873
23:06:07|0.25881
23:06:09|0.25881
23:06:09|0.25881
23:06:10|0.25881
23:06:11|0.25881
23:06:12|0.25891
23:06:14|0.25891
23:06:14|0.2591
23:06:15|0.25902
23:06:17|0.25902
23:06:17|0.25874
23:06:19|0.25874
23:06:19|0.25875
23:06:20|0.25875
23:06:21|0.25875
23:06:22|0.25875
23:06:24|0.25894
23:06:24|0.25894
23:06:25|0.25894
23:06:26|0.25894
23:06:27|0.25894
23:06:29|0.25894
23:06:30|0.25894
23:06:31|0.25894
23:06:32|0.25894
23:06:32|0.25894
23:06:34|0.25894
23:06:34|0.25894
23:06:35|0.25894
23:06:36|0.25894
23:06:38|0.25894
23:06:38|0.25894
23:06:39|0.25894
23:06:40|0.25894
23:06:43|0.25894
23:06:43|0.25894
23:06:45|0.25898
23:06:45|0.25902
23:06:47|0.25902
23:06:48|0.25898
23:06:49|0.25908
23:06:51|0.25908
23:06:51|0.25907
23:06:53|0.25907
23:06:54|0.25907
23:06:55|0.25907
23:06:56|0.25902
23:06:58|0.25886
23:06:58|0.25886
23:06:59|0.25886
23:07:01|0.25886
23:07:01|0.25909
23:07:03|0.25909
23:07:03|0.25875
23:07:05|0.25875
23:07:05|0.25875
23:07:06|0.25875
23:07:07|0.25875
23:07:09|0.25875
23:07:09|0.25875
23:07:10|0.25875
23:07:11|0.25875
23:07:12|0.25898
23:07:14|0.25898
23:07:15|0.25906
23:07:15|0.25906
23:07:17|0.25883
23:07:18|0.25883
23:07:18|0.25903
23:07:19|0.25903
23:07:20|0.25903
23:07:21|0.25903
23:07:22|0.25904
23:07:24|0.25904
23:07:25|0.25903
23:07:25|0.25903
23:07:27|0.25883
23:07:27|0.25881
23:07:29|0.25873
23:07:29|0.25873
23:07:30|0.2589
23:07:32|0.2589
23:07:33|0.25874
23:07:33|0.25874
23:07:35|0.25874
23:07:35|0.25874
23:07:36|0.25874
23:07:37|0.25888
23:07:38|0.25888
23:07:39|0.25888
23:07:40|0.25888
23:07:41|0.25871
23:07:44|0.25871
23:07:46|0.25871
23:07:46|0.25871
23:07:48|0.25871
23:07:49|0.25871
23:07:51|0.25883
23:07:52|0.25883
23:07:53|0.25883
23:07:55|0.25883
23:07:56|0.25883
23:07:57|0.25871
23:07:58|0.25871
23:07:59|0.25871
23:08:01|0.2588
23:08:02|0.25899
23:08:02|0.259
23:08:03|0.259
23:08:04|0.259
23:08:06|0.259
23:08:07|0.259
23:08:08|0.259
23:08:09|0.25894
23:08:09|0.25894
23:08:10|0.25894
23:08:12|0.25894
23:08:12|0.25894
23:08:13|0.25894
23:08:14|0.25892
23:08:15|0.25892
23:08:17|0.25892
23:08:17|0.25892
23:08:18|0.25892
23:08:19|0.25892
23:08:20|0.25892
23:08:21|0.25892
23:08:22|0.25892
23:08:23|0.25878
23:08:25|0.25878
23:08:25|0.25878
23:08:26|0.25887
23:08:28|0.25887
23:08:29|0.25906
23:08:30|0.25906
23:08:31|0.25906
23:08:32|0.25906
23:08:33|0.259
23:08:34|0.259
23:08:35|0.259
23:08:36|0.259
23:08:37|0.259
23:08:39|0.25885
23:08:40|0.25897
23:08:41|0.25897
23:08:42|0.25897
23:08:43|0.25897
23:08:44|0.25897
23:08:45|0.25903
23:08:47|0.25881
23:08:49|0.25881
23:08:49|0.25882
23:08:52|0.25882
23:08:53|0.25903
23:08:54|0.25903
23:08:55|0.25903
23:08:55|0.2588
23:08:58|0.2588
23:08:59|0.2588
23:08:59|0.2588
23:09:01|0.2588
23:09:01|0.2588
23:09:03|0.2588
23:09:03|0.2588
23:09:05|0.25892
23:09:06|0.25892
23:09:07|0.25892
23:09:08|0.25892
23:09:09|0.25892
23:09:10|0.25892
23:09:11|0.25892
23:09:12|0.25892
23:09:13|0.25892
23:09:13|0.25892
23:09:15|0.25892
23:09:16|0.25897
23:09:17|0.25897
23:09:18|0.25897
23:09:19|0.25897
23:09:20|0.25897
23:09:21|0.25897
23:09:22|0.25882
23:09:23|0.25882
23:09:23|0.25892
23:09:24|0.25892
23:09:25|0.25896
23:09:27|0.25896
23:09:28|0.25896
23:09:29|0.25896
23:09:30|0.25896
23:09:30|0.25896
23:09:32|0.25896
23:09:33|0.25896
23:09:33|0.25896
23:09:34|0.25896
23:09:35|0.25896
23:09:37|0.25895
23:09:38|0.25895
23:09:38|0.25895
23:09:40|0.25895
23:09:41|0.25891
23:09:42|0.25891
23:09:42|0.25876
23:09:44|0.25876
23:09:46|0.25876
23:09:47|0.25888
23:09:49|0.25888
23:09:50|0.25888
23:09:52|0.25888
23:09:53|0.2589
23:09:54|0.25874
23:09:55|0.25874
23:09:56|0.25874
23:09:57|0.25891
23:09:59|0.25891
23:09:59|0.25873
23:10:00|0.25884
23:10:01|0.25884
23:10:02|0.25877
23:10:03|0.25888
23:10:04|0.25888
23:10:05|0.25887
23:10:06|0.2587
23:10:07|0.2587
23:10:08|0.2587
23:10:09|0.2587
23:10:10|0.2587
23:10:11|0.2587
23:10:13|0.25885
23:10:13|0.25885
23:10:14|0.25888
23:10:15|0.25888
23:10:16|0.25888
23:10:17|0.25891
23:10:18|0.25891
23:10:19|0.25891
23:10:20|0.25891
23:10:21|0.25891
23:10:22|0.25871
23:10:23|0.25871
23:10:24|0.25871
23:10:25|0.25871
23:10:26|0.25871
23:10:27|0.25878
23:10:29|0.25877
23:10:29|0.25877
23:10:30|0.25877
23:10:31|0.25877
23:10:33|0.25877
23:10:33|0.25877
23:10:35|0.25877
23:10:35|0.25877
23:10:36|0.25877
23:10:37|0.25877
23:10:38|0.25877
23:10:39|0.2587
23:10:40|0.2587
23:10:41|0.25876
23:10:42|0.25876
23:10:43|0.25876
23:10:45|0.25876
23:10:46|0.25876
23:10:48|0.25876
23:10:50|0.25876
23:10:50|0.25876
23:10:52|0.25876
23:10:54|0.25868
23:10:55|0.25868
23:10:56|0.25868
23:10:57|0.25858
23:10:58|0.25858
23:10:59|0.25855
23:11:00|0.25855
23:11:01|0.25853
23:11:02|0.25853
23:11:03|0.25853
23:11:04|0.25851
23:11:05|0.25851
23:11:06|0.25859
23:11:07|0.25859
23:11:08|0.25859
23:11:09|0.25859
23:11:10|0.25843
23:11:10|0.25843
23:11:12|0.25843
23:11:13|0.25843
23:11:14|0.25843
23:11:15|0.25843
23:11:15|0.25843
23:11:17|0.25843
23:11:18|0.25852
23:11:19|0.25844
23:11:20|0.25844
23:11:21|0.25844
23:11:21|0.25853
23:11:23|0.25853
23:11:23|0.25853
23:11:25|0.25873
23:11:25|0.25873
23:11:26|0.25873
23:11:28|0.25866
23:11:28|0.25866
23:11:29|0.25866
23:11:31|0.25875
23:11:31|0.25865
23:11:32|0.25865
23:11:34|0.25865
23:11:35|0.25865
23:11:36|0.25865
23:11:37|0.25865
23:11:38|0.25865
23:11:39|0.25865
23:11:40|0.25865
23:11:41|0.25865
23:11:42|0.25865
23:11:43|0.25876
23:11:44|0.25864
23:11:45|0.25865
23:11:46|0.25865
23:11:48|0.25865
23:11:49|0.25865
23:11:51|0.25862
23:11:52|0.25862
23:11:53|0.25861
23:11:54|0.25861
23:11:55|0.25861
23:11:56|0.25874
23:11:58|0.25874
23:11:59|0.25874
23:12:00|0.25874
23:12:01|0.25874
23:12:02|0.25874
23:12:03|0.25874
23:12:04|0.25874
23:12:05|0.25874
23:12:06|0.25874
23:12:07|0.25874
23:12:09|0.25876
23:12:10|0.25876
23:12:11|0.25876
23:12:12|0.25876
23:12:13|0.25876
23:12:14|0.25876
23:12:14|0.25876
23:12:15|0.25876
23:12:17|0.25876
23:12:18|0.25876
23:12:18|0.25876
23:12:20|0.25876
23:12:21|0.25873
23:12:22|0.25866
23:12:23|0.25873
23:12:24|0.25873
23:12:25|0.25873
23:12:26|0.25873
23:12:27|0.25866
23:12:29|0.25866
23:12:30|0.25866
23:12:31|0.25866
23:12:31|0.25866
23:12:33|0.25859
23:12:34|0.25859
23:12:35|0.25839
23:12:36|0.25839
23:12:37|0.25838
23:12:38|0.25835
23:12:39|0.25824
23:12:40|0.25834
23:12:41|0.25835
23:12:42|0.25835
23:12:43|0.25835
23:12:44|0.25838
23:12:45|0.25827
23:12:46|0.25827
23:12:47|0.25827
23:12:49|0.25827
23:12:51|0.25839
23:12:52|0.25839
23:12:52|0.25839
23:12:54|0.25818
23:12:56|0.25818
23:12:57|0.25815
23:12:57|0.25825
23:13:00|0.25823
23:13:01|0.25823
23:13:02|0.25825
23:13:03|0.25839
23:13:04|0.25839
23:13:05|0.25835
23:13:06|0.25835
23:13:07|0.25835
23:13:08|0.25835
23:13:09|0.25835
23:13:11|0.25834
23:13:12|0.25834
23:13:13|0.25837
23:13:14|0.25831
23:13:15|0.25831
23:13:16|0.25834
23:13:17|0.25834
23:13:18|0.25834
23:13:19|0.25834
23:13:20|0.25834
23:13:21|0.25834
23:13:22|0.25839
23:13:23|0.25839
23:13:23|0.25839
23:13:24|0.25839
23:13:26|0.25839
23:13:27|0.25834
23:13:28|0.25835
23:13:28|0.25835
23:13:30|0.25835
23:13:30|0.25835
23:13:32|0.25835
23:13:34|0.25835
23:13:35|0.25835
23:13:35|0.25845
23:13:36|0.25845
23:13:37|0.25845
23:13:39|0.25853
23:13:39|0.25859
23:13:40|0.25859
23:13:41|0.25859
23:13:43|0.25861
23:13:44|0.25861
23:13:45|0.25861
23:13:46|0.25861
23:13:47|0.25871
23:13:48|0.25861
23:13:50|0.25861
23:13:52|0.25861
23:13:53|0.25861
23:13:54|0.25861
23:13:56|0.25861
23:13:57|0.25863
23:13:58|0.25863
23:13:59|0.25863
23:14:00|0.25875
23:14:01|0.25869
23:14:02|0.25869
23:14:03|0.25869
23:14:04|0.25869
23:14:04|0.25875
23:14:06|0.25874
23:14:06|0.25874
23:14:08|0.25874
23:14:09|0.25874
23:14:10|0.25874
23:14:11|0.25874
23:14:12|0.25874
23:14:13|0.25874
23:14:14|0.25874
23:14:15|0.25874
23:14:16|0.25874
23:14:17|0.25874
23:14:18|0.25874
23:14:19|0.25874
23:14:20|0.25874
23:14:21|0.25874
23:14:22|0.25874
23:14:23|0.25881
23:14:24|0.25881
23:14:25|0.25881
23:14:26|0.25881
23:14:27|0.25881
23:14:28|0.25881
23:14:29|0.25869
23:14:30|0.25869
23:14:31|0.25871
23:14:32|0.25871
23:14:33|0.25871
23:14:34|0.25871
23:14:35|0.25871
23:14:36|0.25887
23:14:37|0.25882
23:14:38|0.25893
23:14:39|0.25893
23:14:40|0.2592
23:14:41|0.25914
23:14:42|0.25919
23:14:43|0.25928
23:14:44|0.25919
23:14:45|0.25919
23:14:46|0.25924
23:14:47|0.25924
23:14:48|0.25924
23:14:49|0.2594
23:14:51|0.2594
23:14:52|0.25945
23:14:54|0.25915
23:14:55|0.25909
23:14:56|0.25909
23:14:57|0.25909
23:14:58|0.25904
23:14:59|0.25904
23:15:00|0.25915
23:15:02|0.2592
23:15:03|0.2592
23:15:04|0.2592
23:15:05|0.2592
23:15:05|0.25902
23:15:07|0.25922
23:15:08|0.25922
23:15:09|0.25922
23:15:10|0.25922
23:15:11|0.25922
23:15:12|0.25922
23:15:13|0.25928
23:15:14|0.2594
23:15:15|0.2594
23:15:16|0.2594
23:15:17|0.2594
23:15:17|0.25932
23:15:19|0.25943
23:15:19|0.25943
23:15:20|0.25942
23:15:22|0.25942
23:15:23|0.25942
23:15:24|0.25942
23:15:24|0.25944
23:15:26|0.25944
23:15:26|0.25944
23:15:27|0.25944
23:15:29|0.25944
23:15:30|0.25944
23:15:31|0.25944
23:15:32|0.25946
23:15:33|0.25946
23:15:34|0.25928
23:15:35|0.25928
23:15:36|0.25928
23:15:37|0.25928
23:15:38|0.25947
23:15:39|0.25947
23:15:40|0.25947
23:15:41|0.25947
23:15:43|0.25957
23:15:43|0.25957
23:15:44|0.25957
23:15:45|0.25957
23:15:46|0.25957
23:15:47|0.25957
23:15:48|0.25957
23:15:49|0.25957
23:15:50|0.25957
23:15:52|0.25962
23:15:53|0.25962
23:15:55|0.25972
23:15:55|0.25972
23:15:57|0.25989
23:15:57|0.25989
23:15:59|0.25989
23:15:59|0.25979
23:16:01|0.25981
23:16:01|0.25981
23:16:03|0.25994
23:16:04|0.25994
23:16:04|0.25994
23:16:05|0.25994
23:16:07|0.25994
23:16:08|0.25985
23:16:09|0.25999
23:16:10|0.25999
23:16:11|0.25999
23:16:12|0.25995
23:16:13|0.25999
23:16:14|0.25999
23:16:15|0.25999
23:16:16|0.25992
23:16:17|0.25991
23:16:18|0.25991
23:16:19|0.25991
23:16:21|0.25991
23:16:22|0.25991
23:16:23|0.25979
23:16:23|0.25979
23:16:24|0.25979
23:16:26|0.25995
23:16:26|0.25979
23:16:28|0.25979
23:16:28|0.25979
23:16:29|0.25995
23:16:31|0.25995
23:16:32|0.25995
23:16:33|0.25995
23:16:34|0.25995
23:16:35|0.25995
23:16:36|0.25995
23:16:36|0.25995
23:16:38|0.25995
23:16:39|0.25995
23:16:40|0.25995
23:16:40|0.25995
23:16:41|0.25995
23:16:42|0.25995
23:16:44|0.25993
23:16:45|0.25993
23:16:46|0.25993
23:16:47|0.25993
23:16:47|0.25993
23:16:49|0.25993
23:16:50|0.25993
23:16:51|0.25991
23:16:53|0.25991
23:16:54|0.25991
23:16:56|0.25991
23:16:57|0.2598
23:16:58|0.2598
23:16:59|0.2598
23:17:01|0.2598
23:17:01|0.2598
23:17:02|0.2598
23:17:03|0.2598
23:17:05|0.25979
23:17:06|0.25984
23:17:07|0.25984
23:17:08|0.25982
23:17:09|0.25982
23:17:11|0.2598
23:17:11|0.2598
23:17:12|0.2598
23:17:13|0.25981
23:17:15|0.25987
23:17:16|0.25997
23:17:16|0.25981
23:17:18|0.25981
23:17:18|0.25981
23:17:20|0.25981
23:17:21|0.25981
23:17:21|0.25981
23:17:24|0.25984
23:17:24|0.25985
23:17:25|0.25985
23:17:26|0.25991
23:17:28|0.26
23:17:28|0.26012
23:17:29|0.26012
23:17:31|0.26012
23:17:31|0.26012
23:17:32|0.26002
23:17:34|0.26002
23:17:34|0.26002
23:17:36|0.26002
23:17:36|0.26002
23:17:37|0.26002
23:17:39|0.26002
23:17:39|0.26013
23:17:40|0.26013
23:17:41|0.26
23:17:42|0.26013
23:17:44|0.26013
23:17:44|0.26013
23:17:45|0.26013
23:17:47|0.26013
23:17:47|0.26013
23:17:48|0.26014
23:17:49|0.26001
23:17:50|0.26007
23:17:51|0.26015
23:17:53|0.26021
23:17:54|0.26019
23:17:56|0.26019
23:17:56|0.26019
23:17:59|0.26019
23:18:00|0.26019
23:18:01|0.26019
23:18:02|0.26019
23:18:02|0.26019
23:18:03|0.26019
23:18:05|0.26022
23:18:06|0.26022
23:18:07|0.26022
23:18:07|0.26022
23:18:08|0.26022
23:18:10|0.26013
23:18:11|0.26039
23:18:12|0.2605
23:18:12|0.26059
23:18:13|0.26059
23:18:14|0.26043
23:18:15|0.26043
23:18:16|0.26128
23:18:19|0.26111
23:18:20|0.26136
23:18:21|0.26122
23:18:22|0.26088
23:18:23|0.26088
23:18:24|0.26081
23:18:25|0.26082
23:18:26|0.26096
23:18:27|0.26081
23:18:28|0.26081
23:18:29|0.26093
23:18:30|0.2608
23:18:31|0.26071
23:18:32|0.26073
23:18:32|0.26053
23:18:33|0.26045
23:18:35|0.26045
23:18:35|0.26069
23:18:37|0.26069
23:18:38|0.2608
23:18:39|0.2608
23:18:40|0.26099
23:18:41|0.26095
23:18:42|0.26091
23:18:43|0.26091
23:18:43|0.26091
23:18:44|0.26091
23:18:46|0.26074
23:18:47|0.26084
23:18:48|0.26084
23:18:49|0.26074
23:18:50|0.2608
23:18:51|0.26059
23:18:52|0.26068
23:18:53|0.26068
23:18:53|0.26088
23:18:56|0.26088
23:18:57|0.26088
23:18:59|0.26053
23:19:01|0.26053
23:19:02|0.26053
23:19:03|0.26069
23:19:04|0.26069
23:19:05|0.26069
23:19:06|0.26069
23:19:07|0.26069
23:19:08|0.26069
23:19:09|0.26054
23:19:11|0.26069
23:19:11|0.26069
23:19:12|0.26069
23:19:13|0.26069
23:19:14|0.26069
23:19:15|0.26054
23:19:16|0.26054
23:19:18|0.26054
23:19:18|0.26067
23:19:19|0.26067
23:19:20|0.26067
23:19:21|0.26067
23:19:22|0.26067
23:19:24|0.26083
23:19:25|0.26069
23:19:26|0.26069
23:19:27|0.26069
23:19:29|0.26069
23:19:30|0.26069
23:19:30|0.26075
23:19:31|0.26075
23:19:32|0.26075
23:19:33|0.26075
23:19:35|0.26075
23:19:35|0.26054
23:19:36|0.26054
23:19:37|0.26054
23:19:38|0.26054
23:19:40|0.26054
23:19:40|0.26054
23:19:41|0.26077
23:19:42|0.26086
23:19:44|0.26086
23:19:44|0.26086
23:19:45|0.26086
23:19:46|0.26086
23:19:47|0.26086
23:19:48|0.26086
23:19:49|0.26086
23:19:51|0.26086
23:19:52|0.26081
23:19:53|0.26081
23:19:54|0.26081
23:19:56|0.26079
23:19:57|0.26079
23:19:58|0.26079
23:20:00|0.26068
23:20:01|0.26069
23:20:03|0.26069
23:20:04|0.26069
23:20:05|0.26069
23:20:06|0.26069
23:20:08|0.2607
23:20:08|0.2608
23:20:09|0.2608
23:20:10|0.2608
23:20:11|0.26071
23:20:12|0.26071
23:20:13|0.26071
23:20:14|0.26071
23:20:15|0.26086
23:20:16|0.26086
23:20:17|0.26086
23:20:18|0.26086
23:20:19|0.26095
23:20:20|0.26095
23:20:22|0.26095
23:20:23|0.26118
23:20:24|0.26106
23:20:25|0.26119
23:20:26|0.26122
23:20:27|0.26119
23:20:28|0.26129
23:20:29|0.26129
23:20:30|0.26129
23:20:31|0.26129
23:20:32|0.26129
23:20:33|0.26117
23:20:34|0.26109
23:20:35|0.26119
23:20:36|0.26119
23:20:37|0.26119
23:20:38|0.26117
23:20:39|0.26108
23:20:40|0.26108
23:20:42|0.26104
23:20:42|0.26074
23:20:43|0.26074
23:20:44|0.26102
23:20:45|0.26074
23:20:46|0.26074
23:20:47|0.26074
23:20:48|0.26074
23:20:49|0.26046
23:20:50|0.26052
23:20:51|0.26032
23:20:52|0.2605
23:20:53|0.2605
23:20:54|0.26054
23:20:57|0.26053
23:20:58|0.26039
23:21:00|0.26032
23:21:01|0.26032
23:21:02|0.26049
23:21:03|0.26049
23:21:04|0.26049
23:21:05|0.26049
23:21:06|0.26049
23:21:07|0.26049
23:21:08|0.26051
23:21:09|0.2605
23:21:10|0.26037
23:21:11|0.26037
23:21:12|0.26037
23:21:13|0.26037
23:21:15|0.26037
23:21:15|0.26037
23:21:16|0.26034
23:21:17|0.26026
23:21:18|0.26032
23:21:19|0.26032
23:21:20|0.26032
23:21:22|0.26032
23:21:22|0.26026
23:21:23|0.26026
23:21:24|0.26026
23:21:26|0.26026
23:21:26|0.26026
23:21:27|0.26026
23:21:29|0.26026
23:21:29|0.26026
23:21:31|0.26026
23:21:32|0.26026
23:21:33|0.26014
23:21:34|0.2602
23:21:35|0.2602
23:21:35|0.2602
23:21:37|0.2602
23:21:38|0.2602
23:21:39|0.2602
23:21:39|0.2602
23:21:41|0.2602
23:21:42|0.2602
23:21:42|0.2602
23:21:44|0.2602
23:21:45|0.26004
23:21:46|0.26004
23:21:46|0.26004
23:21:47|0.26004
23:21:48|0.26002
23:21:49|0.26002
23:21:51|0.26002
23:21:52|0.26002
23:21:52|0.25993
23:21:53|0.25977
23:21:55|0.25977
23:21:56|0.25977
23:21:58|0.25977
23:21:58|0.25996
23:21:59|0.25996
23:22:00|0.25996
23:22:02|0.25996
23:22:02|0.25996
23:22:04|0.25996
23:22:05|0.25996
23:22:05|0.25996
23:22:07|0.25996
23:22:08|0.25986
23:22:08|0.25986
23:22:09|0.25982
23:22:11|0.25986
23:22:12|0.25986
23:22:13|0.25986
23:22:14|0.25986
23:22:16|0.25986
23:22:16|0.25986
23:22:17|0.25995
23:22:18|0.25995
23:22:19|0.25995
23:22:20|0.26
23:22:21|0.26
23:22:22|0.26
23:22:23|0.25998
23:22:24|0.25998
23:22:26|0.26012
23:22:27|0.26016
23:22:28|0.26016
23:22:29|0.26016
23:22:30|0.26016
23:22:31|0.26016
23:22:32|0.26016
23:22:33|0.26016
23:22:34|0.26016
23:22:35|0.26024
23:22:36|0.26024
23:22:37|0.26024
23:22:38|0.26016
23:22:39|0.26016
23:22:40|0.26003
23:22:41|0.26016
23:22:42|0.26016
23:22:43|0.26016
23:22:44|0.26016
23:22:45|0.26016
23:22:46|0.26016
23:22:47|0.26016
23:22:48|0.26012
23:22:49|0.26012
23:22:50|0.26012
23:22:51|0.26012
23:22:52|0.26008
23:22:53|0.26024
23:22:54|0.26024
23:22:55|0.26007
23:22:56|0.26007
23:22:57|0.26027
23:22:59|0.26027
23:23:00|0.26027
23:23:02|0.26035
23:23:03|0.26039
23:23:04|0.26051
23:23:06|0.26025
23:23:06|0.26025
23:23:08|0.26054
23:23:08|0.26053
23:23:09|0.26053
23:23:11|0.26053
23:23:11|0.26053
23:23:13|0.26061
23:23:14|0.26062
23:23:15|0.26065
23:23:16|0.26065
23:23:17|0.26065
23:23:18|0.26055
23:23:19|0.26056
23:23:20|0.26065
23:23:21|0.26065
23:23:22|0.26045
23:23:23|0.26053
23:23:24|0.26057
23:23:25|0.26057
23:23:26|0.26057
23:23:27|0.2607
23:23:28|0.2607
23:23:29|0.26036
23:23:30|0.26024
23:23:31|0.26024
23:23:32|0.26024
23:23:33|0.26026
23:23:34|0.26026
23:23:35|0.26026
23:23:36|0.26026
23:23:37|0.26024
23:23:38|0.26031
23:23:39|0.26031
23:23:40|0.26031
23:23:42|0.26024
23:23:42|0.26031
23:23:43|0.26031
23:23:44|0.26039
23:23:45|0.26025
23:23:46|0.26025
23:23:47|0.26025
23:23:48|0.26026
23:23:49|0.26026
23:23:50|0.26039
23:23:51|0.26039
23:23:52|0.26056
23:23:53|0.26031
23:23:54|0.26031
23:23:55|0.26044
23:23:56|0.26044
23:23:57|0.26044
23:23:59|0.26044
23:24:00|0.26025
23:24:02|0.26025
23:24:03|0.2604
23:24:04|0.2604
23:24:05|0.2604
23:24:06|0.26028
23:24:06|0.26028
23:24:07|0.2604
23:24:09|0.26036
23:24:10|0.26036
23:24:11|0.26028
23:24:12|0.26028
23:24:13|0.26028
23:24:14|0.26036
23:24:15|0.26036
23:24:16|0.26036
23:24:18|0.26024
23:24:18|0.2602
23:24:19|0.2602
23:24:21|0.2602
23:24:21|0.2603
23:24:22|0.2603
23:24:23|0.2603
23:24:25|0.2603
23:24:26|0.2603
23:24:27|0.26036
23:24:28|0.26036
23:24:29|0.26036
23:24:30|0.26025
23:24:31|0.26025
23:24:32|0.26025
23:24:33|0.26025
23:24:34|0.26025
23:24:35|0.26024
23:24:36|0.26024
23:24:37|0.26024
23:24:38|0.26011
23:24:39|0.26017
23:24:40|0.26017
23:24:41|0.26013
23:24:42|0.26013
23:24:43|0.26035
23:24:44|0.26035
23:24:45|0.26033
23:24:46|0.26033
23:24:47|0.26033
23:24:48|0.26033
23:24:49|0.26033
23:24:50|0.26033
23:24:51|0.2602
23:24:52|0.26035
23:24:53|0.26035
23:24:54|0.26035
23:24:55|0.26035
23:24:57|0.26035
23:24:58|0.26047
23:25:01|0.26047
23:25:03|0.26032
23:25:04|0.26034
23:25:06|0.26048
23:25:06|0.26048
23:25:08|0.26048
23:25:09|0.26048
23:25:10|0.26034
23:25:12|0.26034
23:25:12|0.26034
23:25:13|0.26034
23:25:14|0.26034
23:25:15|0.26035
23:25:16|0.26035
23:25:19|0.26034
23:25:19|0.26034
23:25:20|0.26028
23:25:21|0.26025
23:25:22|0.26022
23:25:23|0.26022
23:25:24|0.26022
23:25:25|0.26022
23:25:26|0.26045
23:25:27|0.26045
23:25:28|0.2603
23:25:29|0.26034
23:25:30|0.26034
23:25:31|0.26026
23:25:32|0.26026
23:25:33|0.26016
23:25:34|0.26015
23:25:35|0.26008
23:25:36|0.26007
23:25:37|0.26007
23:25:38|0.26007
23:25:39|0.26007
23:25:40|0.26007
23:25:41|0.26013
23:25:42|0.26007
23:25:43|0.26012
23:25:44|0.26012
23:25:45|0.26012
23:25:46|0.26012
23:25:47|0.26012
23:25:48|0.26012
23:25:49|0.26012
23:25:50|0.25999
23:25:51|0.25999
23:25:52|0.25999
23:25:53|0.25999
23:25:54|0.26004
23:25:55|0.26012
23:25:56|0.26013
23:25:57|0.26005
23:25:58|0.26005
23:25:59|0.26005
23:26:01|0.26005
23:26:02|0.26005
23:26:04|0.26012
23:26:06|0.26005
23:26:07|0.26007
23:26:08|0.26002
23:26:09|0.26016
23:26:10|0.26016
23:26:11|0.26032
23:26:12|0.26032
23:26:13|0.26032
23:26:14|0.26032
23:26:15|0.26032
23:26:16|0.26032
23:26:17|0.26032
23:26:18|0.25985
23:26:19|0.26006
23:26:20|0.26006
23:26:21|0.26006
23:26:22|0.26006
23:26:23|0.26006
23:26:24|0.25995
23:26:25|0.25995
23:26:27|0.25996
23:26:27|0.25995
23:26:28|0.25995
23:26:29|0.25995
23:26:31|0.26
23:26:31|0.26
23:26:33|0.25999
23:26:33|0.25995
23:26:34|0.25995
23:26:35|0.25992
23:26:36|0.25979
23:26:37|0.25979
23:26:38|0.25979
23:26:39|0.25979
23:26:40|0.25979
23:26:42|0.25979
23:26:43|0.25979
23:26:43|0.25982
23:26:44|0.25982
23:26:45|0.25982
23:26:46|0.25982
23:26:47|0.25982
23:26:48|0.25982
23:26:49|0.25982
23:26:50|0.25982
23:26:51|0.25982
23:26:53|0.25997
23:26:53|0.25997
23:26:55|0.25997
23:26:55|0.25989
23:26:56|0.25989
23:26:58|0.25989
23:26:58|0.25999
23:26:59|0.26006
23:27:00|0.26012
23:27:01|0.26012
23:27:02|0.25992
23:27:03|0.25985
23:27:05|0.25985
23:27:06|0.25985
23:27:07|0.26004
23:27:08|0.26004
23:27:09|0.26004
23:27:10|0.26004
23:27:11|0.26004
23:27:12|0.26004
23:27:13|0.26004
23:27:14|0.26004
23:27:15|0.26013
23:27:17|0.26013
23:27:18|0.26002
23:27:20|0.26013
23:27:20|0.26025
23:27:22|0.26019
23:27:22|0.26028
23:27:24|0.26013
23:27:24|0.26013
23:27:25|0.26021
23:27:27|0.26021
23:27:27|0.26021
23:27:28|0.26021
23:27:29|0.26021
23:27:30|0.26021
23:27:31|0.26038
23:27:33|0.26038
23:27:33|0.26039
23:27:34|0.26028
23:27:35|0.26028
23:27:37|0.26028
23:27:37|0.26028
23:27:38|0.26028
23:27:39|0.26028
23:27:41|0.26028
23:27:42|0.26028
23:27:42|0.26029
23:27:43|0.26038
23:27:44|0.2604
23:27:45|0.26038
23:27:46|0.26038
23:27:47|0.26031
23:27:48|0.26031
23:27:49|0.26029
23:27:50|0.26029
23:27:52|0.26029
23:27:52|0.26029
23:27:53|0.26029
23:27:55|0.2603
23:27:55|0.2603
23:27:56|0.2603
23:27:57|0.2603
23:27:59|0.26029
23:28:00|0.26029
23:28:00|0.26014
23:28:01|0.26014
23:28:03|0.26014
23:28:05|0.26019
23:28:06|0.26019
23:28:08|0.26019
23:28:09|0.26019
23:28:09|0.2601
23:28:10|0.2601
23:28:12|0.26006
23:28:12|0.26006
23:28:15|0.26006
23:28:16|0.26006
23:28:16|0.26006
23:28:18|0.25991
23:28:18|0.25984
23:28:20|0.25984
23:28:21|0.25984
23:28:21|0.25998
23:28:23|0.25998
23:28:24|0.25998
23:28:24|0.25998
23:28:26|0.25998
23:28:26|0.25998
23:28:27|0.25998
23:28:28|0.26003
23:28:29|0.26003
23:28:31|0.26003
23:28:32|0.2599
23:28:32|0.2599
23:28:34|0.2599
23:28:34|0.2599
23:28:36|0.2599
23:28:36|0.26
23:28:38|0.26
23:28:39|0.26
23:28:40|0.26
23:28:41|0.26
23:28:42|0.25997
23:28:43|0.25997
23:28:44|0.26
23:28:45|0.26012
23:28:46|0.26012
23:28:47|0.26012
23:28:48|0.26012
23:28:49|0.26012
23:28:50|0.26012
23:28:51|0.26012
23:28:52|0.26012
23:28:53|0.26012
23:28:54|0.26012
23:28:55|0.26012
23:28:56|0.26018
23:28:57|0.26019
23:28:58|0.26019
23:28:59|0.26019
23:29:00|0.26019
23:29:01|0.26019
23:29:02|0.26019
23:29:03|0.26019
23:29:05|0.26019
23:29:07|0.26024
23:29:08|0.26056
23:29:10|0.26039
23:29:11|0.26044
23:29:12|0.26044
23:29:13|0.26044
23:29:14|0.2604
23:29:15|0.2604
23:29:17|0.2604
23:29:17|0.26037
23:29:18|0.26048
23:29:19|0.26048
23:29:20|0.26041
23:29:22|0.26041
23:29:22|0.26041
23:29:24|0.26041
23:29:24|0.26041
23:29:26|0.26034
23:29:27|0.26027
23:29:28|0.26027
23:29:29|0.26027
23:29:30|0.26027
23:29:31|0.26027
23:29:31|0.26027
23:29:32|0.26027
23:29:34|0.26027
23:29:35|0.26027
23:29:36|0.26027
23:29:37|0.26023
23:29:37|0.26023
23:29:39|0.26029
23:29:40|0.26029
23:29:41|0.26029
23:29:42|0.26029
23:29:43|0.26029
23:29:43|0.26037
23:29:45|0.26037
23:29:46|0.26037
23:29:47|0.26037
23:29:48|0.26037
23:29:49|0.26037
23:29:50|0.25976
23:29:51|0.25968
23:29:52|0.25968
23:29:53|0.25982
23:29:54|0.25967
23:29:55|0.25967
23:29:56|0.25973
23:29:57|0.25973
23:29:58|0.25973
23:29:59|0.25969
23:30:00|0.25996
23:30:01|0.25976
23:30:02|0.25976
23:30:03|0.25976
23:30:04|0.25974
23:30:06|0.25974
23:30:08|0.25962
23:30:10|0.25974
23:30:11|0.25975
23:30:12|0.25975
23:30:13|0.25963
23:30:14|0.25963
23:30:15|0.25962
23:30:16|0.25962
23:30:17|0.25983
23:30:18|0.25953
23:30:19|0.25953
23:30:20|0.25994
23:30:21|0.25994
23:30:22|0.25994
23:30:24|0.25997
23:30:24|0.25993
23:30:26|0.25993
23:30:26|0.25993
23:30:27|0.25993
23:30:29|0.25987
23:30:30|0.25988
23:30:31|0.25988
23:30:31|0.25975
23:30:32|0.25975
23:30:34|0.25975
23:30:34|0.25975
23:30:35|0.25975
23:30:36|0.25975
23:30:37|0.25975
23:30:38|0.25981
23:30:39|0.25988
23:30:40|0.25988
23:30:42|0.25988
23:30:43|0.25983
23:30:43|0.25983
23:30:45|0.25983
23:30:46|0.25983
23:30:47|0.25983
23:30:47|0.25983
23:30:48|0.25979
23:30:50|0.25979
23:30:50|0.25979
23:30:52|0.25979
23:30:52|0.25979
23:30:53|0.25979
23:30:55|0.25979
23:30:55|0.25979
23:30:57|0.25979
23:30:57|0.25979
23:30:58|0.25979
23:30:59|0.25979
23:31:00|0.25995
23:31:01|0.25995
23:31:02|0.25981
23:31:04|0.25981
23:31:04|0.25981
23:31:07|0.25981
23:31:08|0.25986
23:31:09|0.25986
23:31:11|0.25986
23:31:11|0.25986
23:31:12|0.25986
23:31:14|0.25986
23:31:15|0.25986
23:31:15|0.25986
23:31:16|0.25986
23:31:18|0.2598
23:31:18|0.2598
23:31:19|0.2598
23:31:20|0.25979
23:31:21|0.25975
23:31:22|0.2597
23:31:25|0.2597
23:31:25|0.25967
23:31:26|0.25967
23:31:28|0.25964
23:31:28|0.25964
23:31:29|0.25964
23:31:30|0.25964
23:31:32|0.25962
23:31:33|0.25961
23:31:34|0.25961
23:31:34|0.25964
23:31:35|0.25964
23:31:37|0.25964
23:31:37|0.25964
23:31:38|0.25964
23:31:40|0.25964
23:31:41|0.25964
23:31:41|0.25964
23:31:43|0.25964
23:31:44|0.25964
23:31:45|0.25964
23:31:45|0.25964
23:31:46|0.25959
23:31:47|0.25959
23:31:48|0.25959
23:31:49|0.25959
23:31:50|0.25959
23:31:51|0.25959
23:31:52|0.25959
23:31:53|0.25959
23:31:54|0.25959
23:31:56|0.25956
23:31:56|0.25956
23:31:57|0.25956
23:31:58|0.25962
23:31:59|0.25962
23:32:00|0.25962
23:32:01|0.25962
23:32:02|0.25952
23:32:03|0.25953
23:32:04|0.25953
23:32:05|0.25953
23:32:07|0.25953
23:32:09|0.25953
23:32:10|0.25953
23:32:12|0.25953
23:32:14|0.25953
23:32:15|0.25946
23:32:16|0.25944
23:32:17|0.25941
23:32:18|0.25917
23:32:19|0.25931
23:32:20|0.2593
23:32:21|0.2593
23:32:22|0.25932
23:32:23|0.25926
23:32:24|0.25893
23:32:25|0.25893
23:32:26|0.25893
23:32:27|0.25893
23:32:28|0.25893
23:32:29|0.25893
23:32:30|0.25862
23:32:31|0.25892
23:32:32|0.25892
23:32:33|0.25892
23:32:34|0.25892
23:32:35|0.25892
23:32:36|0.25892
23:32:38|0.25841
23:32:39|0.25865
23:32:40|0.2587
23:32:40|0.25869
23:32:42|0.25869
23:32:43|0.25865
23:32:44|0.25865
23:32:45|0.25865
23:32:45|0.25865
23:32:46|0.25902
23:32:48|0.2588
23:32:48|0.25871
23:32:50|0.25871
23:32:51|0.25871
23:32:52|0.2587
23:32:53|0.2587
23:32:54|0.2587
23:32:54|0.25865
23:32:56|0.25865
23:32:56|0.25865
23:32:58|0.25871
23:32:59|0.25867
23:32:59|0.25837
23:33:01|0.25837
23:33:02|0.25837
23:33:03|0.25837
23:33:04|0.25837
23:33:05|0.25837
23:33:06|0.25876
23:33:07|0.25851
23:33:07|0.25851
23:33:10|0.25851
23:33:10|0.25851
23:33:12|0.25859
23:33:14|0.25859
23:33:15|0.25859
23:33:15|0.25879
23:33:17|0.25852
23:33:18|0.25852
23:33:19|0.25852
23:33:20|0.25852
23:33:21|0.25852
23:33:22|0.25852
23:33:23|0.25852
23:33:24|0.25852
23:33:25|0.25852
23:33:26|0.25852
23:33:27|0.25852
23:33:29|0.25852
23:33:30|0.25837
23:33:31|0.25841
23:33:32|0.25841
23:33:33|0.25841
23:33:34|0.25845
23:33:35|0.25845
23:33:36|0.25845
23:33:37|0.25849
23:33:38|0.25849
23:33:39|0.25849
23:33:40|0.25849
23:33:41|0.25846
23:33:42|0.25846
23:33:44|0.25846
23:33:44|0.25844
23:33:45|0.25844
23:33:46|0.2582
23:33:47|0.25839
23:33:48|0.25839
23:33:49|0.25825
23:33:50|0.25844
23:33:51|0.25827
23:33:52|0.25827
23:33:53|0.25831
23:33:55|0.25824
23:33:55|0.25826
23:33:56|0.25827
23:33:58|0.25827
23:33:59|0.25827
23:34:00|0.25827
23:34:01|0.25827
23:34:02|0.25827
23:34:03|0.25812
23:34:04|0.25835
23:34:05|0.25814
23:34:06|0.25814
23:34:07|0.25814
23:34:08|0.25832
23:34:10|0.25846
23:34:11|0.25846
23:34:12|0.25847
23:34:14|0.25842
23:34:15|0.25842
23:34:16|0.25842
23:34:18|0.25842
23:34:19|0.25817
23:34:20|0.2588
23:34:21|0.25888
23:34:22|0.25881
23:34:24|0.25882
23:34:25|0.25882
23:34:26|0.25875
23:34:27|0.2588
23:34:28|0.25865
23:34:29|0.25865
23:34:30|0.25865
23:34:31|0.25865
23:34:32|0.25871
23:34:33|0.25841
23:34:34|0.25841
23:34:35|0.25841
23:34:36|0.25841
23:34:37|0.25841
23:34:38|0.25841
23:34:39|0.25841
23:34:40|0.25841
23:34:41|0.25841
23:34:42|0.25841
23:34:43|0.25841
23:34:44|0.25841
23:34:45|0.25841
23:34:46|0.25841
23:34:47|0.25841
23:34:48|0.25841
23:34:49|0.25841
23:34:50|0.25841
23:34:51|0.25841
23:34:53|0.25841
23:34:53|0.25841
23:34:54|0.25841
23:34:55|0.25841
23:34:56|0.25841
23:34:57|0.25844
23:34:58|0.25844
23:34:59|0.25851
23:35:00|0.25851
23:35:01|0.25848
23:35:02|0.25848
23:35:03|0.25848
23:35:04|0.25848
23:35:05|0.25848
23:35:06|0.25848
23:35:07|0.25857
23:35:08|0.25857
23:35:10|0.25857
23:35:12|0.25857
23:35:14|0.25857
23:35:14|0.25857
23:35:16|0.25857
23:35:17|0.25857
23:35:19|0.25845
23:35:20|0.25845
23:35:20|0.25848
23:35:22|0.25857
23:35:23|0.25857
23:35:25|0.25857
23:35:26|0.25857
23:35:27|0.25857
23:35:28|0.25857
23:35:29|0.25857
23:35:30|0.25857
23:35:30|0.25873
23:35:32|0.25856
23:35:32|0.25856
23:35:33|0.25856
23:35:34|0.25856
23:35:36|0.25856
23:35:36|0.25856
23:35:38|0.25857
23:35:39|0.25857
23:35:40|0.25857
23:35:42|0.25857
23:35:43|0.25857
23:35:44|0.25857
23:35:45|0.25857
23:35:46|0.2586
23:35:48|0.25859
23:35:49|0.25859
23:35:49|0.2586
23:35:51|0.2586
23:35:52|0.2586
23:35:53|0.2586
23:35:54|0.2586
23:35:54|0.2586
23:35:55|0.25873
23:35:57|0.25873
23:35:58|0.25873
23:35:59|0.25873
23:35:59|0.25873
23:36:01|0.25873
23:36:01|0.25888
23:36:03|0.25888
23:36:04|0.25866
23:36:04|0.25866
23:36:06|0.25878
23:36:07|0.25878
23:36:08|0.25878
23:36:08|0.25878
23:36:09|0.25878
23:36:12|0.25878
23:36:13|0.25878
23:36:15|0.25883
23:36:16|0.25888
23:36:17|0.25888
23:36:17|0.25872
23:36:19|0.25872
23:36:20|0.25899
23:36:21|0.25899
23:36:22|0.25887
23:36:23|0.25887
23:36:24|0.25887
23:36:25|0.25898
23:36:26|0.25898
23:36:27|0.25898
23:36:28|0.25882
23:36:29|0.25882
23:36:30|0.25894
23:36:31|0.25894
23:36:32|0.25894
23:36:33|0.25894
23:36:34|0.25897
23:36:35|0.25905
23:36:36|0.25905
23:36:37|0.25905
23:36:38|0.25905
23:36:39|0.25905
23:36:40|0.25903
23:36:41|0.25903
23:36:42|0.25903
23:36:43|0.25903
23:36:44|0.25903
23:36:45|0.25903
23:36:46|0.25903
23:36:47|0.25903
23:36:48|0.25903
23:36:50|0.25903
23:36:51|0.25903
23:36:51|0.25903
23:36:53|0.25903
23:36:54|0.25903
23:36:55|0.25903
23:36:55|0.25903
23:36:56|0.25903
23:36:58|0.25884
23:36:59|0.25884
23:37:00|0.25884
23:37:00|0.25898
23:37:01|0.25882
23:37:02|0.25882
23:37:04|0.25882
23:37:04|0.25882
23:37:06|0.25882
23:37:07|0.25882
23:37:08|0.25882
23:37:09|0.25882
23:37:09|0.25882
23:37:10|0.25882
23:37:13|0.25882
23:37:14|0.25911
23:37:16|0.25912
23:37:18|0.25912
23:37:20|0.25901
23:37:20|0.25901
23:37:21|0.25901
23:37:22|0.25901
23:37:23|0.25901
23:37:25|0.25912
23:37:25|0.25912
23:37:26|0.25917
23:37:28|0.25917
23:37:28|0.25917
23:37:29|0.25917
23:37:30|0.25917
23:37:31|0.25917
23:37:32|0.25917
23:37:34|0.25912
23:37:34|0.25912
23:37:36|0.25912
23:37:36|0.25912
23:37:37|0.25934
23:37:39|0.25978
23:37:39|0.25978
23:37:40|0.25966
23:37:41|0.25966
23:37:42|0.25966
23:37:43|0.25966
23:37:45|0.25946
23:37:45|0.25946
23:37:47|0.25965
23:37:47|0.25965
23:37:48|0.25965
23:37:49|0.25932
23:37:51|0.25932
23:37:52|0.25924
23:37:52|0.25924
23:37:53|0.25924
23:37:55|0.25924
23:37:55|0.25924
23:37:57|0.25924
23:37:58|0.2593
23:38:00|0.2593
23:38:01|0.2593
23:38:01|0.2593
23:38:03|0.25918
23:38:03|0.25918
23:38:05|0.25928
23:38:06|0.25928
23:38:06|0.25925
23:38:07|0.25912
23:38:09|0.25921
23:38:09|0.25921
23:38:10|0.2594
23:38:11|0.2594
23:38:13|0.2594
23:38:14|0.2594
23:38:16|0.25949
23:38:17|0.2594
23:38:18|0.25936
23:38:19|0.25935
23:38:21|0.2594
23:38:23|0.2594
23:38:23|0.2594
23:38:24|0.2594
23:38:25|0.2594
23:38:27|0.25957
23:38:28|0.25957
23:38:28|0.25957
23:38:30|0.25957
23:38:30|0.25957
23:38:31|0.25957
23:38:32|0.25957
23:38:34|0.25938
23:38:35|0.25935
23:38:35|0.25935
23:38:36|0.25935
23:38:38|0.25935
23:38:39|0.25936
23:38:39|0.25936
23:38:40|0.25948
23:38:42|0.25948
23:38:43|0.25948
23:38:43|0.25937
23:38:45|0.25937
23:38:46|0.25937
23:38:46|0.25937
23:38:48|0.25937
23:38:49|0.25937
23:38:50|0.25937
23:38:51|0.25937
23:38:52|0.25937
23:38:53|0.25919
23:38:54|0.25919
23:38:55|0.25919
23:38:56|0.25919
23:38:56|0.25926
23:38:58|0.25926
23:38:59|0.25926
23:39:00|0.25926
23:39:01|0.25926
23:39:01|0.25926
23:39:03|0.25925
23:39:04|0.25925
23:39:05|0.25925
23:39:06|0.25937
23:39:07|0.25937
23:39:08|0.25937
23:39:09|0.25937
23:39:09|0.25937
23:39:11|0.2592
23:39:11|0.2592
23:39:12|0.25922
23:39:15|0.25922
23:39:17|0.25922
23:39:19|0.25922
23:39:21|0.25921
23:39:21|0.25921
23:39:22|0.25921
23:39:23|0.25921
23:39:24|0.25921
23:39:25|0.25921
23:39:26|0.25922
23:39:27|0.25921
23:39:28|0.25909
23:39:29|0.25909
23:39:30|0.2592
23:39:32|0.2592
23:39:33|0.2591
23:39:34|0.2591
23:39:35|0.2591
23:39:36|0.25936
23:39:37|0.25936
23:39:38|0.25905
23:39:39|0.25905
23:39:40|0.25905
23:39:41|0.25905
23:39:42|0.25905
23:39:43|0.25905
23:39:44|0.25944
23:39:45|0.25933
23:39:46|0.25908
23:39:47|0.25908
23:39:48|0.25908
23:39:49|0.25908
23:39:50|0.25908
23:39:51|0.25908
23:39:52|0.25908
23:39:53|0.25908
23:39:54|0.25929
23:39:55|0.25929
23:39:56|0.25929
23:39:57|0.25929
23:39:58|0.25929
23:39:59|0.25929
23:40:00|0.25911
23:40:01|0.25911
23:40:03|0.25911
23:40:03|0.25916
23:40:04|0.25916
23:40:05|0.25916
23:40:07|0.25916
23:40:07|0.25904
23:40:09|0.259
23:40:09|0.2588
23:40:10|0.25898
23:40:11|0.25898
23:40:12|0.25898
23:40:13|0.25898
23:40:16|0.25898
23:40:16|0.25898
23:40:18|0.25898
23:40:19|0.25898
23:40:20|0.25898
23:40:22|0.2591
23:40:24|0.2591
23:40:26|0.25898
23:40:27|0.25898
23:40:28|0.25897
23:40:29|0.259
23:40:30|0.25897
23:40:31|0.25897
23:40:32|0.25897
23:40:32|0.25897
23:40:34|0.259
23:40:35|0.25898
23:40:37|0.25898
23:40:37|0.25898
23:40:38|0.25898
23:40:40|0.25898
23:40:41|0.25898
23:40:43|0.25911
23:40:45|0.25888
23:40:45|0.25888
23:40:46|0.25888
23:40:47|0.25888
23:40:48|0.25881
23:40:49|0.25879
23:40:50|0.25879
23:40:51|0.25879
23:40:53|0.2587
23:40:54|0.2587
23:40:54|0.2587
23:40:56|0.2587
23:40:56|0.2587
23:40:57|0.25869
23:41:00|0.25871
23:41:00|0.2588
23:41:01|0.2586
23:41:02|0.2586
23:41:03|0.25873
23:41:04|0.25878
23:41:05|0.25891
23:41:06|0.2588
23:41:07|0.25891
23:41:08|0.25891
23:41:09|0.25891
23:41:10|0.25891
23:41:11|0.25891
23:41:12|0.25868
23:41:13|0.25868
23:41:14|0.25868
23:41:16|0.25868
23:41:18|0.25868
23:41:19|0.25868
23:41:20|0.25873
23:41:22|0.25873
23:41:23|0.25846
23:41:24|0.2586
23:41:25|0.25844
23:41:26|0.25844
23:41:27|0.25844
23:41:28|0.25844
23:41:29|0.25844
23:41:31|0.25844
23:41:32|0.25844
23:41:33|0.25844
23:41:34|0.25844
23:41:35|0.25844
23:41:36|0.25846
23:41:37|0.25846
23:41:38|0.25846
23:41:39|0.25846
23:41:40|0.25844
23:41:40|0.25844
23:41:42|0.25844
23:41:43|0.25844
23:41:44|0.25844
23:41:45|0.25844
23:41:46|0.25846
23:41:47|0.25852
23:41:48|0.25852
23:41:49|0.25852
23:41:49|0.25858
23:41:50|0.25858
23:41:52|0.25858
23:41:53|0.25916
23:41:54|0.25918
23:41:55|0.25918
23:41:56|0.25918
23:41:57|0.25908
23:41:58|0.25908
23:41:59|0.25907
23:42:00|0.25907
23:42:01|0.25907
23:42:02|0.25898
23:42:03|0.25892
23:42:04|0.25892
23:42:05|0.25881
23:42:06|0.25874
23:42:07|0.25874
23:42:08|0.25874
23:42:09|0.25874
23:42:10|0.25871
23:42:11|0.25871
23:42:12|0.25871
23:42:13|0.25871
23:42:14|0.25871
23:42:15|0.25871
23:42:16|0.25871
23:42:18|0.25871
23:42:20|0.25871
23:42:21|0.259
23:42:22|0.2588
23:42:23|0.25894
23:42:24|0.25894
23:42:25|0.25894
23:42:26|0.25894
23:42:27|0.25894
23:42:28|0.25888
23:42:29|0.259
23:42:30|0.259
23:42:31|0.259
23:42:32|0.25892
23:42:33|0.25892
23:42:34|0.25892
23:42:35|0.25892
23:42:36|0.25892
23:42:37|0.25892
23:42:38|0.25874
23:42:39|0.25872
23:42:40|0.25872
23:42:41|0.25864
23:42:42|0.25864
23:42:43|0.25864
23:42:44|0.25864
23:42:45|0.25869
23:42:46|0.25869
23:42:47|0.25869
23:42:48|0.25869
23:42:49|0.25869
23:42:50|0.25869
23:42:51|0.25869
23:42:52|0.25869
23:42:53|0.25869
23:42:54|0.25869
23:42:55|0.2587
23:42:56|0.2587
23:42:57|0.2587
23:42:58|0.2587
23:42:59|0.25876
23:43:00|0.25876
23:43:01|0.25876
23:43:02|0.25876
23:43:03|0.25876
23:43:04|0.25876
23:43:05|0.25876
23:43:06|0.25876
23:43:07|0.25876
23:43:08|0.25876
23:43:10|0.25876
23:43:10|0.25865
23:43:11|0.25865
23:43:12|0.25865
23:43:13|0.25865
23:43:14|0.25865
23:43:15|0.2589
23:43:16|0.25891
23:43:17|0.25891
23:43:19|0.25891
23:43:21|0.25891
23:43:23|0.25891
23:43:25|0.25867
23:43:26|0.25888
23:43:28|0.25888
23:43:29|0.25888
23:43:30|0.25888
23:43:31|0.25888
23:43:32|0.25888
23:43:33|0.25888
23:43:34|0.25889
23:43:35|0.2588
23:43:36|0.2588
23:43:37|0.2588
23:43:38|0.2588
23:43:39|0.2588
23:43:40|0.2588
23:43:41|0.2588
23:43:42|0.2588
23:43:43|0.2588
23:43:45|0.2588
23:43:46|0.2588
23:43:47|0.2588
23:43:49|0.25876
23:43:50|0.25876
23:43:51|0.25876
23:43:52|0.25876
23:43:53|0.25876
23:43:54|0.25878
23:43:55|0.25878
23:43:56|0.25878
23:43:57|0.25878
23:43:58|0.25878
23:43:59|0.25878
23:44:00|0.25878
23:44:01|0.25876
23:44:03|0.25876
23:44:04|0.25876
23:44:04|0.25876
23:44:05|0.259
23:44:06|0.25886
23:44:07|0.25886
23:44:09|0.25886
23:44:09|0.25888
23:44:10|0.25888
23:44:12|0.25899
23:44:13|0.25899
23:44:14|0.25897
23:44:15|0.25899
23:44:16|0.25899
23:44:17|0.25883
23:44:19|0.25904
23:44:21|0.25904
23:44:23|0.25904
23:44:25|0.25902
23:44:26|0.25902
23:44:27|0.25902
23:44:28|0.25902
23:44:30|0.25902
23:44:30|0.25919
23:44:31|0.25914
23:44:33|0.25918
23:44:34|0.25918
23:44:35|0.25918
23:44:36|0.25918
23:44:37|0.25918
23:44:39|0.25918
23:44:40|0.25918
23:44:41|0.25918
23:44:42|0.25918
23:44:43|0.25918
23:44:44|0.25918
23:44:45|0.25918
23:44:46|0.25918
23:44:47|0.25918
23:44:48|0.25918
23:44:48|0.25918
23:44:49|0.25918
23:44:51|0.25918
23:44:52|0.25918
23:44:53|0.25918
23:44:53|0.25918
23:44:55|0.25918
23:44:55|0.25918
23:44:57|0.25918
23:44:58|0.25936
23:44:58|0.25928
23:45:00|0.25928
23:45:00|0.25928
23:45:01|0.25955
23:45:03|0.25944
23:45:04|0.25944
23:45:05|0.25944
23:45:06|0.25944
23:45:07|0.25944
23:45:08|0.25944
23:45:09|0.25947
23:45:10|0.25947
23:45:11|0.25947
23:45:12|0.25947
23:45:13|0.25947
23:45:14|0.25954
23:45:15|0.25954
23:45:16|0.25954
23:45:17|0.25954
23:45:18|0.25954
23:45:19|0.25954
23:45:21|0.25954
23:45:22|0.25954
23:45:23|0.25952
23:45:25|0.25952
23:45:26|0.25952
23:45:27|0.2593
23:45:29|0.2593
23:45:29|0.25933
23:45:30|0.25933
23:45:31|0.25947
23:45:32|0.25947
23:45:33|0.25947
23:45:34|0.25947
23:45:35|0.25947
23:45:36|0.25947
23:45:37|0.25947
23:45:40|0.25947
23:45:41|0.25947
23:45:42|0.25945
23:45:43|0.25945
23:45:44|0.25939
23:45:45|0.25939
23:45:46|0.25939
23:45:47|0.25939
23:45:48|0.25939
23:45:49|0.25889
23:45:50|0.25902
23:45:51|0.25902
23:45:52|0.25913
23:45:53|0.25913
23:45:54|0.25889
23:45:55|0.25886
23:45:56|0.25886
23:45:57|0.25886
23:45:58|0.25886
23:45:59|0.25886
23:46:00|0.25886
23:46:01|0.25886
23:46:02|0.25885
23:46:03|0.25885
23:46:05|0.25879
23:46:05|0.25879
23:46:06|0.25879
23:46:07|0.25881
23:46:08|0.25877
23:46:09|0.25877
23:46:10|0.25878
23:46:11|0.25878
23:46:12|0.25878
23:46:13|0.25878
23:46:14|0.25878
23:46:15|0.25878
23:46:16|0.25878
23:46:17|0.25878
23:46:18|0.25878
23:46:19|0.25878
23:46:21|0.25878
23:46:23|0.25878
23:46:25|0.25878
23:46:26|0.25878
23:46:26|0.25878
23:46:28|0.25878
23:46:29|0.25878
23:46:29|0.25878
23:46:31|0.259
23:46:32|0.259
23:46:33|0.259
23:46:34|0.25882
23:46:36|0.25882
23:46:36|0.25882
23:46:37|0.2589
23:46:38|0.25901
23:46:40|0.25901
23:46:40|0.25901
23:46:41|0.25901
23:46:42|0.25889
23:46:43|0.25889
23:46:44|0.25889
23:46:45|0.25903
23:46:46|0.25903
23:46:47|0.25903
23:46:48|0.25903
23:46:49|0.25903
23:46:50|0.25903
23:46:51|0.25903
23:46:52|0.25903
23:46:53|0.25889
23:46:54|0.25889
23:46:55|0.25889
23:46:56|0.25889
23:46:57|0.25889
23:46:58|0.25889
23:46:59|0.25889
23:47:00|0.25889
23:47:01|0.25889
23:47:02|0.25889
23:47:03|0.25889
23:47:04|0.25889
23:47:05|0.25889
23:47:06|0.25889
23:47:07|0.25889
23:47:08|0.25889
23:47:09|0.25889
23:47:10|0.25896
23:47:11|0.25896
23:47:12|0.25896
23:47:14|0.25912
23:47:15|0.25912
23:47:16|0.25912
23:47:17|0.2592
23:47:18|0.25961
23:47:19|0.25961
23:47:20|0.25961
23:47:21|0.25935
23:47:22|0.25935
23:47:24|0.25947
23:47:26|0.25953
23:47:27|0.25953
23:47:29|0.25966
23:47:30|0.2597
23:47:30|0.2597
23:47:31|0.25971
23:47:33|0.25971
23:47:33|0.26022
23:47:34|0.25996
23:47:36|0.2601
23:47:36|0.2601
23:47:39|0.2601
23:47:39|0.26016
23:47:41|0.26016
23:47:42|0.26016
23:47:43|0.26016
23:47:44|0.26016
23:47:45|0.26016
23:47:46|0.26035
23:47:47|0.26019
23:47:48|0.26008
23:47:49|0.26004
23:47:50|0.26004
23:47:51|0.25997
23:47:52|0.25997
23:47:53|0.25997
23:47:54|0.26009
23:47:55|0.26009
23:47:56|0.26009
23:47:57|0.2602
23:47:58|0.26003
23:47:59|0.25998
23:48:00|0.25998
23:48:01|0.25983
23:48:02|0.25977
23:48:03|0.25977
23:48:04|0.25977
23:48:05|0.25977
23:48:06|0.25994
23:48:07|0.25994
23:48:08|0.25994
23:48:10|0.25995
23:48:11|0.25995
23:48:11|0.26014
23:48:13|0.26014
23:48:13|0.26014
23:48:14|0.26014
23:48:16|0.26014
23:48:16|0.26014
23:48:17|0.26014
23:48:18|0.26014
23:48:19|0.26014
23:48:20|0.26014
23:48:21|0.26013
23:48:23|0.2602
23:48:25|0.26008
23:48:26|0.26044
23:48:28|0.26032
23:48:28|0.26046
23:48:30|0.26045
23:48:31|0.2605
23:48:32|0.26045
23:48:32|0.26045
23:48:34|0.26045
23:48:35|0.26045
23:48:36|0.26045
23:48:37|0.26059
23:48:38|0.26059
23:48:39|0.26059
23:48:40|0.26059
23:48:41|0.2606
23:48:42|0.2606
23:48:43|0.26065
23:48:44|0.26067
23:48:45|0.26063
23:48:46|0.26072
23:48:47|0.26073
23:48:48|0.26073
23:48:49|0.26067
23:48:50|0.26067
23:48:51|0.2608
23:48:52|0.26075
23:48:54|0.26099
23:48:55|0.26065
23:48:56|0.26065
23:48:57|0.26065
23:48:58|0.2607
23:48:59|0.2607
23:49:00|0.2607
23:49:01|0.2607
23:49:02|0.2607
23:49:03|0.2607
23:49:04|0.26061
23:49:05|0.26061
23:49:06|0.26045
23:49:07|0.26045
23:49:08|0.26066
23:49:09|0.26066
23:49:10|0.26066
23:49:11|0.26066
23:49:12|0.26066
23:49:13|0.26066
23:49:14|0.26058
23:49:15|0.26035
23:49:16|0.26028
23:49:17|0.26028
23:49:18|0.26044
23:49:19|0.26044
23:49:20|0.26044
23:49:21|0.26044
23:49:22|0.26044
23:49:23|0.26035
23:49:25|0.26034
23:49:25|0.26034
23:49:28|0.26035
23:49:30|0.26035
23:49:31|0.26045
23:49:32|0.26044
23:49:34|0.26044
23:49:34|0.26044
23:49:35|0.26044
23:49:36|0.26044
23:49:37|0.26044
23:49:38|0.26044
23:49:40|0.26044
23:49:41|0.26044
23:49:42|0.26048
23:49:43|0.26055
23:49:44|0.26058
23:49:45|0.26058
23:49:46|0.26059
23:49:47|0.26059
23:49:48|0.26059
23:49:49|0.26059
23:49:51|0.26059
23:49:52|0.26046
23:49:52|0.26046
23:49:54|0.26059
23:49:55|0.26065
23:49:56|0.26065
23:49:57|0.2607
23:49:58|0.26075
23:49:59|0.26075
23:49:59|0.26075
23:50:01|0.26075
23:50:02|0.26075
23:50:03|0.26075
23:50:04|0.26075
23:50:04|0.26085
23:50:06|0.26088
23:50:07|0.26088
23:50:08|0.26072
23:50:09|0.26072
23:50:10|0.26072
23:50:11|0.26072
23:50:12|0.26063
23:50:13|0.26072
23:50:14|0.26072
23:50:15|0.26063
23:50:16|0.26063
23:50:17|0.26072
23:50:18|0.26072
23:50:19|0.26072
23:50:20|0.26072
23:50:21|0.26072
23:50:22|0.26068
23:50:23|0.26068
23:50:24|0.26068
23:50:26|0.26088
23:50:27|0.26094
23:50:28|0.26068
23:50:29|0.26068
23:50:31|0.26068
23:50:33|0.26068
23:50:33|0.26065
23:50:34|0.26065
23:50:35|0.26065
23:50:37|0.26065
23:50:38|0.26065
23:50:39|0.26045
23:50:40|0.26045
23:50:41|0.26055
23:50:43|0.26055
23:50:44|0.26049
23:50:45|0.26044
23:50:46|0.26045
23:50:47|0.26045
23:50:48|0.26045
23:50:49|0.26045
23:50:50|0.26071
23:50:51|0.26071
23:50:52|0.26071
23:50:53|0.26057
23:50:54|0.26057
23:50:55|0.26057
23:50:56|0.26057
23:50:57|0.26057
23:50:58|0.26057
23:50:59|0.2606
23:51:00|0.26058
23:51:01|0.26058
23:51:02|0.26058
23:51:03|0.26055
23:51:04|0.26055
23:51:05|0.26055
23:51:06|0.2603
23:51:07|0.2603
23:51:08|0.2603
23:51:09|0.26036
23:51:10|0.26035
23:51:11|0.26035
23:51:12|0.26033
23:51:13|0.26019
23:51:14|0.26019
23:51:15|0.26024
23:51:17|0.26024
23:51:17|0.26024
23:51:18|0.2602
23:51:19|0.2602
23:51:21|0.26042
23:51:21|0.26044
23:51:24|0.2605
23:51:24|0.26029
23:51:26|0.26029
23:51:27|0.26049
23:51:29|0.26048
23:51:30|0.26049
23:51:31|0.26049
23:51:32|0.26049
23:51:33|0.26049
23:51:34|0.26031
23:51:35|0.26031
23:51:36|0.26031
23:51:37|0.26048
23:51:38|0.26048
23:51:40|0.26048
23:51:40|0.26048
23:51:41|0.26026
23:51:43|0.26026
23:51:43|0.26043
23:51:45|0.26031
23:51:45|0.26042
23:51:47|0.2605
23:51:47|0.2605
23:51:48|0.26045
23:51:50|0.26045
23:51:51|0.26045
23:51:51|0.26045
23:51:53|0.26045
23:51:54|0.26045
23:51:54|0.26045
23:51:55|0.26045
23:51:57|0.26045
23:51:58|0.26045
23:51:59|0.26045
23:52:00|0.26045
23:52:01|0.26045
23:52:02|0.26045
23:52:03|0.26045
23:52:04|0.26045
23:52:05|0.26019
23:52:06|0.26019
23:52:07|0.26033
23:52:08|0.26033
23:52:10|0.26033
23:52:10|0.26033
23:52:11|0.26033
23:52:13|0.26033
23:52:13|0.26029
23:52:14|0.26029
23:52:15|0.26029
23:52:17|0.26029
23:52:18|0.26029
23:52:19|0.26029
23:52:20|0.26018
23:52:21|0.26018
23:52:22|0.2603
23:52:23|0.26029
23:52:24|0.26029
23:52:25|0.26029
23:52:26|0.26029
23:52:28|0.26029
23:52:29|0.26049
23:52:31|0.26049
23:52:32|0.26046
23:52:34|0.26046
23:52:35|0.26046
23:52:36|0.26046
23:52:37|0.26046
23:52:38|0.26046
23:52:40|0.26046
23:52:41|0.26058
23:52:41|0.26058
23:52:43|0.26058
23:52:44|0.26049
23:52:45|0.26049
23:52:46|0.26054
23:52:47|0.26056
23:52:47|0.26056
23:52:48|0.26056
23:52:50|0.26077
23:52:51|0.26077
23:52:52|0.26096
23:52:54|0.26098
23:52:55|0.26077
23:52:57|0.26077
23:52:58|0.26077
23:52:59|0.26083
23:52:59|0.26089
23:53:00|0.26089
23:53:02|0.26089
23:53:03|0.26089
23:53:04|0.26089
23:53:05|0.26089
23:53:06|0.26089
23:53:07|0.26077
23:53:08|0.26077
23:53:09|0.26077
23:53:10|0.26077
23:53:11|0.26077
23:53:12|0.26077
23:53:13|0.26077
23:53:14|0.26088
23:53:15|0.26088
23:53:16|0.26088
23:53:17|0.26088
23:53:18|0.26088
23:53:19|0.26088
23:53:20|0.26088
23:53:21|0.26088
23:53:22|0.26088
23:53:23|0.26069
23:53:24|0.26069
23:53:25|0.26069
23:53:26|0.26065
23:53:27|0.26067
23:53:29|0.26036
23:53:30|0.2605
23:53:32|0.2605
23:53:34|0.2605
23:53:35|0.2605
23:53:37|0.2605
23:53:38|0.2605
23:53:40|0.2604
23:53:41|0.26038
23:53:42|0.26038
23:53:44|0.26038
23:53:45|0.2603
23:53:47|0.26036
23:53:47|0.26036
23:53:48|0.26063
23:53:50|0.26063
23:53:51|0.26031
23:53:51|0.26031
23:53:53|0.26031
23:53:54|0.26031
23:53:55|0.26029
23:53:56|0.26029
23:53:57|0.26029
23:53:57|0.26031
23:53:58|0.26031
23:54:00|0.26031
23:54:00|0.26031
23:54:02|0.26049
23:54:02|0.26049
23:54:03|0.26082
23:54:04|0.26082
23:54:05|0.26082
23:54:07|0.26082
23:54:08|0.26083
23:54:09|0.26083
23:54:10|0.26083
23:54:11|0.26084
23:54:12|0.26098
23:54:13|0.26081
23:54:14|0.26082
23:54:15|0.2609
23:54:16|0.26082
23:54:18|0.26091
23:54:19|0.26084
23:54:20|0.26084
23:54:21|0.26098
23:54:21|0.26089
23:54:23|0.26089
23:54:24|0.26097
23:54:25|0.26097
23:54:25|0.26092
23:54:26|0.26076
23:54:29|0.26092
23:54:31|0.26065
23:54:33|0.26078
23:54:33|0.26078
23:54:35|0.26062
23:54:35|0.26061
23:54:37|0.26061
23:54:38|0.26065
23:54:39|0.26082
23:54:40|0.26082
23:54:41|0.26082
23:54:42|0.26082
23:54:43|0.26082
23:54:44|0.26073
23:54:44|0.26073
23:54:45|0.26068
23:54:47|0.26073
23:54:48|0.26079
23:54:49|0.26079
23:54:51|0.2606
23:54:51|0.26072
23:54:53|0.26072
23:54:53|0.26072
23:54:55|0.2606
23:54:55|0.2606
23:54:56|0.2606
23:54:57|0.26062
23:54:58|0.26062
23:54:59|0.26062
23:55:00|0.26062
23:55:01|0.26062
23:55:02|0.26062
23:55:04|0.26062
23:55:05|0.26061
23:55:06|0.2606
23:55:07|0.2606
23:55:08|0.2606
23:55:09|0.2606
23:55:10|0.2606
23:55:11|0.26064
23:55:12|0.26064
23:55:13|0.26064
23:55:14|0.26064
23:55:15|0.26066
23:55:16|0.26066
23:55:17|0.26066
23:55:18|0.26066
23:55:19|0.26072
23:55:20|0.26072
23:55:21|0.26072
23:55:22|0.26079
23:55:23|0.26079
23:55:24|0.26079
23:55:25|0.26079
23:55:26|0.26079
23:55:27|0.26071
23:55:28|0.26071
23:55:29|0.26071
23:55:31|0.26071
23:55:33|0.26071
23:55:35|0.26067
23:55:35|0.26067
23:55:37|0.26057
23:55:38|0.26082
23:55:39|0.26087
23:55:39|0.26087
23:55:40|0.26087
23:55:42|0.26087
23:55:43|0.26087
23:55:43|0.26087
23:55:44|0.26087
23:55:46|0.26099
23:55:47|0.26099
23:55:48|0.26106
23:55:49|0.26098
23:55:50|0.26098
23:55:51|0.26108
23:55:52|0.26104
23:55:53|0.26097
23:55:53|0.26097
23:55:55|0.26097
23:55:55|0.26107
23:55:57|0.26107
23:55:58|0.26107
23:55:59|0.26108
23:56:00|0.2611
23:56:01|0.26128
23:56:02|0.26113
23:56:03|0.26123
23:56:04|0.26123
23:56:04|0.26113
23:56:06|0.26113
23:56:07|0.26113
23:56:08|0.26113
23:56:08|0.26113
23:56:09|0.26113
23:56:11|0.26121
23:56:12|0.26121
23:56:13|0.26121
23:56:14|0.26121
23:56:14|0.26113
23:56:16|0.26113
23:56:18|0.26113
23:56:18|0.26113
23:56:19|0.26113
23:56:20|0.26108
23:56:22|0.26108
23:56:22|0.26108
23:56:24|0.26101
23:56:25|0.26101
23:56:25|0.26101
23:56:26|0.26101
23:56:28|0.26101
23:56:28|0.261
23:56:29|0.261
23:56:32|0.261
23:56:33|0.261
23:56:34|0.261
23:56:35|0.261
23:56:36|0.26097
23:56:37|0.26097
23:56:38|0.26097
23:56:39|0.26097
23:56:40|0.26097
23:56:42|0.26087
23:56:43|0.26087
23:56:43|0.26087
23:56:45|0.26083
23:56:46|0.2608
23:56:47|0.2608
23:56:48|0.2608
23:56:50|0.2608
23:56:51|0.26064
23:56:51|0.261
23:56:52|0.26095
23:56:53|0.26107
23:56:55|0.26107
23:56:55|0.26091
23:56:57|0.26091
23:56:57|0.26091
23:56:58|0.26091
23:57:00|0.26095
23:57:01|0.26095
23:57:01|0.26095
23:57:02|0.26116
23:57:03|0.26116
23:57:04|0.26116
23:57:05|0.26116
23:57:06|0.261
23:57:07|0.261
23:57:08|0.261
23:57:09|0.261
23:57:10|0.26111
23:57:12|0.26111
23:57:13|0.26111
23:57:13|0.26111
23:57:14|0.26111
23:57:16|0.26111
23:57:17|0.26111
23:57:17|0.26111
23:57:19|0.26111
23:57:19|0.261
23:57:20|0.26098
23:57:21|0.26098
23:57:23|0.26086
23:57:23|0.26085
23:57:25|0.26129
23:57:25|0.26129
23:57:27|0.26129
23:57:29|0.26133
23:57:29|0.26155
23:57:30|0.26168
23:57:32|0.26162
23:57:34|0.26184
23:57:35|0.26177
23:57:37|0.26184
23:57:37|0.26166
23:57:38|0.26189
23:57:39|0.26189
23:57:41|0.26174
23:57:42|0.26168
23:57:43|0.26175
23:57:45|0.26172
23:57:45|0.26172
23:57:46|0.26149
23:57:47|0.26151
23:57:48|0.26154
23:57:49|0.26154
23:57:50|0.26182
23:57:51|0.26182
23:57:53|0.26168
23:57:53|0.26168
23:57:54|0.26168
23:57:55|0.26176
23:57:56|0.26166
23:57:57|0.26167
23:57:58|0.26167
23:57:59|0.26167
23:58:00|0.26167
23:58:01|0.26174
23:58:02|0.26166
23:58:03|0.26167
23:58:05|0.26174
23:58:05|0.26174
23:58:07|0.26174
23:58:07|0.26179
23:58:08|0.26179
23:58:10|0.26167
23:58:11|0.2617
23:58:12|0.26172
23:58:13|0.26172
23:58:14|0.26172
23:58:15|0.26172
23:58:16|0.26183
23:58:17|0.26167
23:58:19|0.26167
23:58:20|0.26167
23:58:21|0.26184
23:58:22|0.26184
23:58:23|0.26184
23:58:24|0.26184
23:58:25|0.26184
23:58:26|0.26177
23:58:28|0.26177
23:58:28|0.26194
23:58:29|0.26194
23:58:30|0.26194
23:58:31|0.26191
23:58:33|0.26191
23:58:35|0.26199
23:58:35|0.26199
23:58:37|0.26194
23:58:38|0.26194
23:58:39|0.26201
23:58:40|0.26201
23:58:41|0.26206
23:58:42|0.26206
23:58:43|0.26198
23:58:44|0.26194
23:58:45|0.26187
23:58:46|0.26195
23:58:47|0.26195
23:58:48|0.26195
23:58:49|0.26209
23:58:50|0.26194
23:58:51|0.26194
23:58:52|0.26193
23:58:53|0.2618
23:58:54|0.26167
23:58:55|0.26181
23:58:56|0.26181
23:58:58|0.26163
23:58:58|0.26162
23:58:59|0.26156
23:59:01|0.26156
23:59:01|0.26171
23:59:03|0.26171
23:59:04|0.26171
23:59:05|0.26156
23:59:06|0.26148
23:59:07|0.26154
23:59:08|0.26148
23:59:09|0.26148
23:59:10|0.26154
23:59:11|0.26151
23:59:12|0.26151
23:59:12|0.26151
23:59:13|0.26151
23:59:15|0.26151
23:59:16|0.26151
23:59:17|0.26151
23:59:18|0.26151
23:59:18|0.26144
23:59:20|0.26144
23:59:21|0.26152
23:59:22|0.26171
23:59:22|0.26186
23:59:23|0.2619
23:59:25|0.26183
23:59:25|0.26183
23:59:27|0.26178
23:59:28|0.26192
23:59:29|0.26187
23:59:29|0.26183
23:59:30|0.26183
23:59:32|0.26183
23:59:32|0.26202
23:59:33|0.26183
23:59:36|0.26193
23:59:37|0.26199
23:59:38|0.26194
23:59:39|0.26189
23:59:40|0.26206
23:59:41|0.262
23:59:42|0.262
23:59:42|0.26198
23:59:44|0.26188
23:59:44|0.26191
23:59:46|0.26188
23:59:47|0.26186
23:59:48|0.26203
23:59:48|0.26203
23:59:50|0.2619
23:59:50|0.2619
23:59:52|0.26182
23:59:53|0.26213
23:59:54|0.26204
23:59:55|0.26204
23:59:56|0.26204
23:59:57|0.26194
23:59:58|0.26205
23:59:59|0.26205