00:00:00|0.2895
00:00:01|0.28978
00:00:02|0.28974
00:00:04|0.28978
00:00:04|0.28949
00:00:05|0.28949
00:00:06|0.28961
00:00:07|0.28961
00:00:08|0.28956
00:00:09|0.28982
00:00:10|0.28982
00:00:11|0.28977
00:00:12|0.28977
00:00:13|0.28972
00:00:14|0.28975
00:00:15|0.28975
00:00:16|0.28975
00:00:17|0.28975
00:00:18|0.28964
00:00:19|0.28977
00:00:20|0.28977
00:00:21|0.28983
00:00:22|0.28979
00:00:23|0.28989
00:00:24|0.28989
00:00:25|0.28989
00:00:26|0.28989
00:00:27|0.2897
00:00:28|0.28981
00:00:29|0.28974
00:00:30|0.28981
00:00:31|0.28988
00:00:32|0.29002
00:00:33|0.28998
00:00:34|0.28998
00:00:35|0.28992
00:00:36|0.28992
00:00:37|0.2896
00:00:38|0.2896
00:00:39|0.28985
00:00:40|0.28985
00:00:41|0.29
00:00:42|0.29
00:00:43|0.29003
00:00:44|0.28992
00:00:45|0.28969
00:00:46|0.28976
00:00:47|0.28976
00:00:48|0.28976
00:00:49|0.28976
00:00:50|0.2895
00:00:51|0.2895
00:00:52|0.28957
00:00:53|0.28938
00:00:55|0.28938
00:00:56|0.28938
00:00:56|0.28938
00:00:58|0.28949
00:00:59|0.28964
00:01:00|0.28964
00:01:01|0.2898
00:01:02|0.28993
00:01:03|0.28992
00:01:04|0.28992
00:01:05|0.28989
00:01:06|0.28989
00:01:07|0.28992
00:01:08|0.28992
00:01:09|0.28992
00:01:10|0.28992
00:01:11|0.29005
00:01:12|0.29007
00:01:13|0.29
00:01:14|0.29
00:01:15|0.29005
00:01:16|0.29038
00:01:17|0.29025
00:01:18|0.29031
00:01:19|0.29031
00:01:20|0.29042
00:01:21|0.29042
00:01:22|0.29031
00:01:23|0.29025
00:01:24|0.29025
00:01:25|0.29025
00:01:26|0.29025
00:01:27|0.29028
00:01:28|0.28998
00:01:29|0.28998
00:01:30|0.28998
00:01:31|0.28995
00:01:32|0.28995
00:01:33|0.28993
00:01:34|0.28966
00:01:35|0.28978
00:01:36|0.28978
00:01:37|0.28978
00:01:38|0.28978
00:01:39|0.28978
00:01:40|0.28978
00:01:42|0.28938
00:01:42|0.28924
00:01:43|0.28924
00:01:44|0.28918
00:01:45|0.28918
00:01:46|0.28911
00:01:47|0.28911
00:01:48|0.28914
00:01:49|0.28914
00:01:50|0.28916
00:01:51|0.28916
00:01:52|0.28911
00:01:53|0.289
00:01:54|0.28892
00:01:56|0.28898
00:01:57|0.28889
00:01:58|0.28889
00:01:59|0.28889
00:02:00|0.28879
00:02:01|0.28876
00:02:02|0.28878
00:02:03|0.28878
00:02:04|0.28868
00:02:05|0.28862
00:02:06|0.2885
00:02:07|0.28844
00:02:08|0.28843
00:02:09|0.28831
00:02:10|0.28817
00:02:11|0.28817
00:02:12|0.28814
00:02:13|0.28823
00:02:14|0.28825
00:02:15|0.28827
00:02:16|0.28828
00:02:17|0.28819
00:02:18|0.28826
00:02:19|0.28837
00:02:20|0.28844
00:02:21|0.28838
00:02:22|0.28813
00:02:23|0.28813
00:02:24|0.28789
00:02:25|0.28781
00:02:26|0.28766
00:02:27|0.28785
00:02:28|0.28785
00:02:29|0.28757
00:02:30|0.28762
00:02:31|0.28749
00:02:32|0.28765
00:02:33|0.28739
00:02:34|0.28777
00:02:35|0.28757
00:02:36|0.28762
00:02:37|0.28776
00:02:38|0.28791
00:02:39|0.28771
00:02:40|0.28763
00:02:41|0.28754
00:02:42|0.28744
00:02:43|0.28776
00:02:44|0.28718
00:02:45|0.28755
00:02:46|0.28741
00:02:47|0.28741
00:02:48|0.28715
00:02:49|0.28695
00:02:50|0.28693
00:02:51|0.28689
00:02:52|0.28687
00:02:53|0.28653
00:02:54|0.2866
00:02:55|0.28663
00:02:57|0.28626
00:02:58|0.28648
00:02:59|0.28649
00:03:00|0.28637
00:03:01|0.28628
00:03:02|0.28657
00:03:03|0.28653
00:03:04|0.28661
00:03:05|0.28662
00:03:06|0.2866
00:03:07|0.28638
00:03:08|0.28622
00:03:09|0.28642
00:03:10|0.28609
00:03:11|0.286
00:03:12|0.286
00:03:13|0.2862
00:03:14|0.28637
00:03:15|0.28604
00:03:16|0.28587
00:03:17|0.28611
00:03:18|0.28611
00:03:20|0.28572
00:03:21|0.2855
00:03:21|0.28554
00:03:22|0.28568
00:03:24|0.28554
00:03:24|0.2854
00:03:26|0.28528
00:03:27|0.28519
00:03:28|0.28526
00:03:29|0.28568
00:03:30|0.28518
00:03:31|0.2852
00:03:32|0.28561
00:03:33|0.28558
00:03:34|0.28505
00:03:35|0.28504
00:03:36|0.28501
00:03:36|0.28502
00:03:38|0.28463
00:03:38|0.28478
00:03:40|0.28459
00:03:41|0.28472
00:03:42|0.28477
00:03:43|0.28522
00:03:44|0.28491
00:03:45|0.28493
00:03:45|0.28515
00:03:46|0.28574
00:03:48|0.28551
00:03:49|0.28557
00:03:50|0.28581
00:03:51|0.28559
00:03:52|0.28654
00:03:53|0.28637
00:03:54|0.28559
00:03:55|0.28505
00:03:56|0.28504
00:03:57|0.28514
00:03:58|0.28483
00:03:59|0.28482
00:04:01|0.2848
00:04:01|0.285
00:04:02|0.285
00:04:04|0.28503
00:04:05|0.28507
00:04:05|0.28508
00:04:07|0.28501
00:04:08|0.28501
00:04:09|0.285
00:04:10|0.28523
00:04:11|0.28523
00:04:12|0.28502
00:04:13|0.28502
00:04:14|0.28502
00:04:14|0.28502
00:04:15|0.28523
00:04:16|0.28523
00:04:18|0.28355
00:04:19|0.28379
00:04:19|0.28384
00:04:21|0.28359
00:04:22|0.28344
00:04:22|0.28375
00:04:24|0.28382
00:04:25|0.28382
00:04:26|0.28385
00:04:26|0.28374
00:04:28|0.28401
00:04:29|0.28407
00:04:29|0.28383
00:04:31|0.28382
00:04:32|0.28362
00:04:33|0.28347
00:04:33|0.2834
00:04:35|0.2831
00:04:35|0.28307
00:04:36|0.2828
00:04:37|0.28282
00:04:38|0.28293
00:04:40|0.28266
00:04:41|0.28236
00:04:42|0.28252
00:04:42|0.28231
00:04:44|0.28243
00:04:44|0.28232
00:04:46|0.28229
00:04:47|0.2821
00:04:48|0.28197
00:04:48|0.28197
00:04:49|0.28192
00:04:50|0.28175
00:04:52|0.28148
00:04:53|0.28168
00:04:54|0.2817
00:04:55|0.28149
00:04:55|0.28148
00:04:57|0.28179
00:04:57|0.28182
00:04:59|0.28176
00:05:00|0.28145
00:05:01|0.2815
00:05:03|0.28206
00:05:03|0.28229
00:05:05|0.28257
00:05:06|0.28238
00:05:07|0.28319
00:05:08|0.28319
00:05:08|0.28298
00:05:10|0.28303
00:05:11|0.2832
00:05:11|0.28282
00:05:13|0.28295
00:05:14|0.28297
00:05:15|0.28294
00:05:15|0.2829
00:05:17|0.28301
00:05:17|0.28306
00:05:18|0.2829
00:05:19|0.28291
00:05:20|0.28291
00:05:21|0.2829
00:05:22|0.28284
00:05:23|0.28222
00:05:24|0.28265
00:05:25|0.28314
00:05:27|0.2829
00:05:28|0.2827
00:05:28|0.28275
00:05:29|0.28293
00:05:30|0.28298
00:05:31|0.28281
00:05:33|0.28252
00:05:33|0.28259
00:05:35|0.28239
00:05:36|0.28261
00:05:36|0.28262
00:05:37|0.28268
00:05:38|0.28268
00:05:39|0.28269
00:05:41|0.28282
00:05:41|0.28279
00:05:43|0.28284
00:05:43|0.28305
00:05:44|0.28326
00:05:46|0.28391
00:05:47|0.28368
00:05:47|0.28404
00:05:49|0.28402
00:05:49|0.28402
00:05:51|0.28394
00:05:52|0.28363
00:05:53|0.28363
00:05:53|0.2838
00:05:55|0.28377
00:05:56|0.28378
00:05:57|0.28399
00:05:57|0.284
00:05:59|0.28412
00:06:00|0.28455
00:06:02|0.28428
00:06:02|0.28412
00:06:03|0.284
00:06:04|0.2842
00:06:05|0.28416
00:06:06|0.2842
00:06:07|0.28406
00:06:08|0.28413
00:06:10|0.28457
00:06:10|0.28429
00:06:11|0.28447
00:06:13|0.28449
00:06:13|0.28457
00:06:15|0.28438
00:06:15|0.28438
00:06:17|0.28455
00:06:18|0.28462
00:06:18|0.28443
00:06:19|0.28452
00:06:20|0.2847
00:06:22|0.28479
00:06:23|0.28476
00:06:24|0.28463
00:06:25|0.28436
00:06:26|0.28436
00:06:27|0.28456
00:06:27|0.28437
00:06:28|0.28481
00:06:30|0.28454
00:06:30|0.28444
00:06:31|0.28454
00:06:33|0.28462
00:06:34|0.28457
00:06:35|0.28457
00:06:36|0.28485
00:06:37|0.28486
00:06:38|0.28489
00:06:39|0.28466
00:06:40|0.28455
00:06:41|0.28443
00:06:42|0.2844
00:06:43|0.28453
00:06:44|0.28461
00:06:45|0.2844
00:06:46|0.28485
00:06:47|0.28442
00:06:48|0.28446
00:06:49|0.28433
00:06:50|0.28433
00:06:51|0.28443
00:06:52|0.28429
00:06:53|0.28425
00:06:54|0.28425
00:06:55|0.28426
00:06:56|0.28403
00:06:57|0.28403
00:06:58|0.2842
00:06:59|0.28414
00:07:00|0.28428
00:07:02|0.28443
00:07:02|0.28423
00:07:03|0.28409
00:07:04|0.28411
00:07:05|0.28419
00:07:06|0.28428
00:07:07|0.28428
00:07:08|0.28451
00:07:10|0.28417
00:07:10|0.28417
00:07:11|0.28417
00:07:13|0.28426
00:07:13|0.28434
00:07:14|0.28434
00:07:15|0.28411
00:07:16|0.28406
00:07:17|0.28454
00:07:18|0.28433
00:07:19|0.28433
00:07:20|0.28462
00:07:21|0.28462
00:07:22|0.28462
00:07:24|0.28462
00:07:25|0.28462
00:07:25|0.28442
00:07:26|0.28442
00:07:28|0.28442
00:07:28|0.28442
00:07:30|0.2844
00:07:31|0.28437
00:07:32|0.28454
00:07:33|0.28469
00:07:34|0.28491
00:07:35|0.28479
00:07:36|0.28479
00:07:37|0.2849
00:07:37|0.28477
00:07:39|0.28473
00:07:39|0.28477
00:07:41|0.28462
00:07:42|0.2846
00:07:43|0.28474
00:07:44|0.28457
00:07:45|0.28456
00:07:46|0.2845
00:07:46|0.28452
00:07:48|0.28447
00:07:48|0.28448
00:07:50|0.28468
00:07:50|0.28442
00:07:52|0.28437
00:07:53|0.28428
00:07:54|0.28417
00:07:54|0.28417
00:07:56|0.28408
00:07:56|0.28412
00:07:57|0.28412
00:07:59|0.28412
00:08:00|0.28412
00:08:01|0.28412
00:08:02|0.28412
00:08:03|0.28413
00:08:04|0.28426
00:08:05|0.28426
00:08:07|0.28429
00:08:07|0.28417
00:08:08|0.28417
00:08:09|0.28431
00:08:10|0.28431
00:08:11|0.28431
00:08:12|0.28431
00:08:13|0.28434
00:08:14|0.28434
00:08:15|0.28408
00:08:16|0.284
00:08:17|0.2839
00:08:18|0.28385
00:08:19|0.28379
00:08:20|0.28363
00:08:21|0.28348
00:08:22|0.28335
00:08:23|0.28314
00:08:24|0.28315
00:08:25|0.28289
00:08:26|0.28299
00:08:27|0.28278
00:08:28|0.28295
00:08:29|0.28283
00:08:31|0.28282
00:08:31|0.28278
00:08:32|0.2829
00:08:33|0.28302
00:08:35|0.28275
00:08:35|0.28253
00:08:36|0.28253
00:08:38|0.28253
00:08:38|0.28274
00:08:40|0.28262
00:08:41|0.28274
00:08:42|0.2827
00:08:42|0.28285
00:08:43|0.28313
00:08:45|0.28279
00:08:46|0.283
00:08:47|0.28277
00:08:47|0.28252
00:08:49|0.28238
00:08:49|0.28261
00:08:51|0.28173
00:08:51|0.28193
00:08:52|0.28173
00:08:54|0.28188
00:08:55|0.2817
00:08:56|0.28191
00:08:57|0.28163
00:08:58|0.281
00:08:59|0.281
00:09:00|0.28098
00:09:01|0.28092
00:09:01|0.28057
00:09:03|0.28059
00:09:04|0.28054
00:09:06|0.28037
00:09:07|0.27998
00:09:08|0.28042
00:09:09|0.28065
00:09:10|0.28016
00:09:11|0.2807
00:09:12|0.28056
00:09:13|0.28056
00:09:14|0.2808
00:09:15|0.28152
00:09:16|0.28161
00:09:17|0.28233
00:09:18|0.2822
00:09:19|0.28206
00:09:20|0.28214
00:09:21|0.28204
00:09:22|0.28212
00:09:23|0.28182
00:09:24|0.2818
00:09:25|0.28176
00:09:26|0.28218
00:09:27|0.2819
00:09:28|0.28199
00:09:29|0.28203
00:09:30|0.28207
00:09:31|0.28179
00:09:32|0.28179
00:09:33|0.28209
00:09:34|0.2823
00:09:35|0.28264
00:09:36|0.28267
00:09:37|0.2827
00:09:38|0.28263
00:09:39|0.28263
00:09:40|0.28248
00:09:41|0.28242
00:09:42|0.28245
00:09:43|0.28237
00:09:44|0.2823
00:09:45|0.28249
00:09:46|0.28245
00:09:47|0.28245
00:09:48|0.28244
00:09:49|0.28232
00:09:50|0.28211
00:09:51|0.28217
00:09:52|0.28202
00:09:53|0.28208
00:09:54|0.28195
00:09:55|0.2819
00:09:56|0.2815
00:09:57|0.28159
00:09:58|0.28146
00:09:59|0.28139
00:10:00|0.28149
00:10:01|0.2814
00:10:02|0.28128
00:10:03|0.28151
00:10:04|0.28135
00:10:05|0.28132
00:10:06|0.28146
00:10:08|0.28158
00:10:09|0.28147
00:10:09|0.28166
00:10:10|0.28119
00:10:11|0.28094
00:10:12|0.28087
00:10:14|0.28099
00:10:14|0.28099
00:10:15|0.28089
00:10:16|0.28077
00:10:17|0.28091
00:10:18|0.28096
00:10:19|0.28096
00:10:20|0.28104
00:10:21|0.28122
00:10:22|0.28113
00:10:23|0.28127
00:10:24|0.28134
00:10:25|0.28069
00:10:26|0.28077
00:10:27|0.28113
00:10:28|0.28097
00:10:29|0.28072
00:10:30|0.28071
00:10:32|0.28084
00:10:32|0.28052
00:10:33|0.28046
00:10:34|0.28022
00:10:35|0.2804
00:10:36|0.28064
00:10:38|0.28064
00:10:39|0.28075
00:10:39|0.28049
00:10:41|0.28049
00:10:41|0.28053
00:10:43|0.28048
00:10:43|0.28045
00:10:44|0.28044
00:10:46|0.28021
00:10:46|0.2797
00:10:48|0.27999
00:10:49|0.28016
00:10:50|0.28
00:10:51|0.27967
00:10:52|0.27971
00:10:53|0.27962
00:10:54|0.27934
00:10:55|0.27903
00:10:56|0.27923
00:10:57|0.27942
00:10:58|0.27907
00:10:59|0.2789
00:11:00|0.279
00:11:01|0.27898
00:11:02|0.27905
00:11:03|0.27949
00:11:04|0.27947
00:11:05|0.27983
00:11:06|0.27965
00:11:07|0.27958
00:11:08|0.27978
00:11:09|0.27969
00:11:11|0.27976
00:11:11|0.27976
00:11:12|0.27976
00:11:13|0.27986
00:11:14|0.27982
00:11:15|0.27985
00:11:16|0.27992
00:11:18|0.28003
00:11:18|0.28012
00:11:20|0.28007
00:11:20|0.27989
00:11:22|0.28004
00:11:23|0.28018
00:11:24|0.28017
00:11:24|0.28007
00:11:26|0.28005
00:11:26|0.27998
00:11:28|0.28038
00:11:29|0.28011
00:11:30|0.28011
00:11:31|0.27987
00:11:31|0.27996
00:11:32|0.27977
00:11:34|0.27963
00:11:35|0.27976
00:11:35|0.27925
00:11:36|0.27943
00:11:37|0.27898
00:11:38|0.27905
00:11:40|0.27894
00:11:40|0.27884
00:11:41|0.27877
00:11:42|0.27877
00:11:43|0.27855
00:11:44|0.27845
00:11:45|0.27839
00:11:46|0.27824
00:11:47|0.2784
00:11:48|0.27764
00:11:49|0.27723
00:11:51|0.27722
00:11:51|0.27722
00:11:52|0.27701
00:11:53|0.27703
00:11:55|0.27728
00:11:55|0.27702
00:11:57|0.27701
00:11:58|0.27708
00:11:59|0.27701
00:12:00|0.27698
00:12:00|0.27647
00:12:02|0.27675
00:12:02|0.27666
00:12:03|0.27682
00:12:05|0.27652
00:12:06|0.27672
00:12:07|0.27652
00:12:08|0.2767
00:12:09|0.27666
00:12:10|0.2769
00:12:12|0.27673
00:12:12|0.27703
00:12:13|0.27764
00:12:14|0.27733
00:12:15|0.27804
00:12:16|0.27826
00:12:17|0.27859
00:12:18|0.27861
00:12:19|0.27883
00:12:20|0.27857
00:12:21|0.27836
00:12:22|0.27828
00:12:23|0.27922
00:12:24|0.27853
00:12:25|0.2786
00:12:26|0.27838
00:12:27|0.27847
00:12:28|0.27857
00:12:29|0.27849
00:12:30|0.27837
00:12:31|0.27813
00:12:32|0.27845
00:12:33|0.27852
00:12:34|0.27845
00:12:35|0.27856
00:12:36|0.27817
00:12:38|0.27845
00:12:38|0.278
00:12:39|0.2779
00:12:40|0.27782
00:12:41|0.27774
00:12:42|0.27726
00:12:43|0.2773
00:12:44|0.27708
00:12:45|0.27681
00:12:46|0.27678
00:12:47|0.27709
00:12:48|0.27671
00:12:50|0.27693
00:12:50|0.27661
00:12:51|0.27656
00:12:52|0.27658
00:12:53|0.27659
00:12:54|0.27666
00:12:56|0.2767
00:12:56|0.27646
00:12:57|0.27651
00:12:58|0.27668
00:12:59|0.27638
00:13:01|0.27651
00:13:01|0.27646
00:13:02|0.27628
00:13:03|0.27627
00:13:05|0.27624
00:13:05|0.27563
00:13:07|0.27559
00:13:08|0.27607
00:13:09|0.27607
00:13:10|0.27576
00:13:12|0.27571
00:13:12|0.27597
00:13:13|0.27561
00:13:14|0.27554
00:13:16|0.27627
00:13:17|0.27571
00:13:17|0.27578
00:13:18|0.27604
00:13:20|0.27613
00:13:21|0.27613
00:13:22|0.27634
00:13:23|0.2762
00:13:24|0.27594
00:13:25|0.27611
00:13:25|0.27602
00:13:26|0.27647
00:13:28|0.27638
00:13:29|0.27715
00:13:30|0.27717
00:13:30|0.27706
00:13:32|0.27697
00:13:33|0.27699
00:13:34|0.2773
00:13:34|0.27782
00:13:36|0.27819
00:13:37|0.27803
00:13:38|0.27801
00:13:39|0.27785
00:13:40|0.27763
00:13:41|0.27728
00:13:41|0.27741
00:13:43|0.27775
00:13:43|0.27791
00:13:44|0.27799
00:13:46|0.27829
00:13:46|0.27869
00:13:48|0.27832
00:13:49|0.27832
00:13:50|0.27833
00:13:51|0.27838
00:13:52|0.27868
00:13:53|0.27856
00:13:54|0.2789
00:13:54|0.27901
00:13:56|0.27902
00:13:57|0.27863
00:13:58|0.27795
00:13:59|0.2778
00:13:59|0.27836
00:14:01|0.2786
00:14:02|0.27859
00:14:03|0.27819
00:14:04|0.27823
00:14:05|0.27831
00:14:06|0.27863
00:14:07|0.27869
00:14:08|0.27886
00:14:09|0.27878
00:14:10|0.27888
00:14:12|0.27868
00:14:12|0.27828
00:14:14|0.27801
00:14:15|0.27843
00:14:16|0.27843
00:14:17|0.27882
00:14:18|0.27837
00:14:19|0.27848
00:14:20|0.27844
00:14:21|0.27803
00:14:22|0.27765
00:14:23|0.27796
00:14:24|0.27797
00:14:25|0.27797
00:14:26|0.27807
00:14:27|0.27813
00:14:28|0.27828
00:14:29|0.2781
00:14:30|0.27856
00:14:31|0.27877
00:14:32|0.27857
00:14:33|0.27868
00:14:34|0.27833
00:14:35|0.27868
00:14:36|0.27867
00:14:37|0.27854
00:14:38|0.27856
00:14:39|0.27856
00:14:40|0.27853
00:14:41|0.27808
00:14:42|0.27825
00:14:43|0.27825
00:14:44|0.27857
00:14:45|0.2784
00:14:46|0.27827
00:14:47|0.2783
00:14:48|0.2783
00:14:49|0.27839
00:14:50|0.2784
00:14:51|0.2784
00:14:52|0.2784
00:14:53|0.2786
00:14:54|0.27869
00:14:55|0.27869
00:14:56|0.27869
00:14:57|0.27859
00:14:58|0.27919
00:14:59|0.27924
00:15:00|0.27933
00:15:01|0.27933
00:15:02|0.27927
00:15:03|0.27928
00:15:04|0.27931
00:15:05|0.27945
00:15:06|0.27967
00:15:07|0.27972
00:15:09|0.27972
00:15:09|0.27966
00:15:11|0.27965
00:15:12|0.27965
00:15:13|0.27989
00:15:14|0.2798
00:15:15|0.27975
00:15:16|0.27957
00:15:17|0.27954
00:15:18|0.2798
00:15:19|0.27952
00:15:20|0.27969
00:15:21|0.27981
00:15:22|0.28004
00:15:23|0.27993
00:15:24|0.27994
00:15:25|0.27988
00:15:26|0.2797
00:15:27|0.2798
00:15:28|0.27979
00:15:29|0.27979
00:15:30|0.27941
00:15:31|0.27956
00:15:32|0.27951
00:15:33|0.27949
00:15:34|0.27929
00:15:35|0.27929
00:15:36|0.27923
00:15:37|0.27925
00:15:38|0.27895
00:15:39|0.27895
00:15:40|0.27892
00:15:41|0.27895
00:15:42|0.27917
00:15:43|0.27917
00:15:44|0.27917
00:15:45|0.27917
00:15:46|0.27958
00:15:47|0.27998
00:15:48|0.27973
00:15:49|0.27963
00:15:50|0.27973
00:15:51|0.2799
00:15:52|0.27973
00:15:53|0.27988
00:15:54|0.27983
00:15:55|0.27989
00:15:56|0.27999
00:15:57|0.2799
00:15:58|0.28038
00:15:59|0.28051
00:16:00|0.2804
00:16:01|0.28061
00:16:02|0.28059
00:16:03|0.28035
00:16:04|0.28006
00:16:05|0.28014
00:16:06|0.28002
00:16:07|0.28011
00:16:08|0.27987
00:16:09|0.28043
00:16:10|0.28012
00:16:11|0.28028
00:16:13|0.27997
00:16:13|0.28005
00:16:15|0.27985
00:16:16|0.27973
00:16:17|0.27961
00:16:18|0.28003
00:16:19|0.27973
00:16:19|0.27972
00:16:20|0.27998
00:16:22|0.28008
00:16:23|0.28002
00:16:24|0.27983
00:16:24|0.27978
00:16:26|0.27978
00:16:26|0.27978
00:16:28|0.27993
00:16:29|0.27975
00:16:29|0.27959
00:16:30|0.27952
00:16:31|0.27923
00:16:32|0.27919
00:16:33|0.27883
00:16:35|0.2786
00:16:36|0.27901
00:16:36|0.27869
00:16:37|0.27882
00:16:39|0.27882
00:16:40|0.27892
00:16:41|0.27919
00:16:41|0.27927
00:16:42|0.27956
00:16:43|0.2792
00:16:45|0.27936
00:16:45|0.27943
00:16:46|0.27943
00:16:47|0.27943
00:16:49|0.27943
00:16:49|0.27943
00:16:50|0.27943
00:16:52|0.27928
00:16:53|0.27885
00:16:53|0.27878
00:16:54|0.27855
00:16:56|0.27841
00:16:57|0.27857
00:16:57|0.27849
00:16:59|0.27849
00:17:00|0.27856
00:17:00|0.27874
00:17:02|0.2788
00:17:02|0.27893
00:17:03|0.27893
00:17:04|0.27893
00:17:05|0.27896
00:17:06|0.27899
00:17:07|0.27903
00:17:09|0.27895
00:17:09|0.27889
00:17:11|0.27889
00:17:12|0.27889
00:17:13|0.27909
00:17:14|0.27909
00:17:15|0.27853
00:17:16|0.27839
00:17:17|0.2783
00:17:18|0.27837
00:17:19|0.27856
00:17:20|0.27856
00:17:21|0.27881
00:17:22|0.27887
00:17:23|0.27884
00:17:24|0.27873
00:17:25|0.27877
00:17:26|0.27885
00:17:27|0.27885
00:17:28|0.27885
00:17:29|0.27885
00:17:30|0.27873
00:17:31|0.27873
00:17:32|0.27879
00:17:33|0.27879
00:17:34|0.27862
00:17:35|0.27846
00:17:36|0.27857
00:17:37|0.27857
00:17:38|0.2784
00:17:39|0.27817
00:17:40|0.27816
00:17:41|0.27804
00:17:42|0.27804
00:17:43|0.27764
00:17:44|0.27747
00:17:45|0.27775
00:17:46|0.27775
00:17:47|0.27775
00:17:48|0.2777
00:17:49|0.27761
00:17:50|0.27761
00:17:51|0.27761
00:17:52|0.27778
00:17:53|0.27751
00:17:54|0.27686
00:17:55|0.27701
00:17:56|0.27711
00:17:57|0.27715
00:17:58|0.27715
00:17:59|0.277
00:18:00|0.27691
00:18:01|0.27664
00:18:02|0.27696
00:18:03|0.27715
00:18:04|0.27742
00:18:05|0.27743
00:18:06|0.27716
00:18:07|0.27689
00:18:08|0.27661
00:18:09|0.27682
00:18:10|0.27692
00:18:11|0.27692
00:18:13|0.27714
00:18:14|0.27716
00:18:15|0.27678
00:18:16|0.27697
00:18:17|0.27697
00:18:18|0.27715
00:18:19|0.27726
00:18:20|0.27726
00:18:21|0.27716
00:18:22|0.27715
00:18:23|0.27734
00:18:24|0.27735
00:18:25|0.27739
00:18:26|0.27736
00:18:27|0.27714
00:18:28|0.2771
00:18:29|0.27707
00:18:30|0.27678
00:18:31|0.27671
00:18:32|0.2769
00:18:33|0.27708
00:18:34|0.27708
00:18:35|0.27708
00:18:36|0.27688
00:18:37|0.2771
00:18:38|0.27712
00:18:39|0.2771
00:18:40|0.27696
00:18:41|0.27719
00:18:42|0.27762
00:18:43|0.27786
00:18:44|0.2779
00:18:45|0.2777
00:18:46|0.27777
00:18:47|0.27759
00:18:48|0.27759
00:18:49|0.2773
00:18:50|0.27746
00:18:51|0.27746
00:18:52|0.27717
00:18:53|0.27717
00:18:54|0.27701
00:18:55|0.27701
00:18:56|0.277
00:18:57|0.27712
00:18:58|0.27722
00:18:59|0.27725
00:19:00|0.27697
00:19:01|0.27717
00:19:02|0.27727
00:19:03|0.27678
00:19:04|0.27697
00:19:05|0.27697
00:19:06|0.27742
00:19:07|0.27725
00:19:08|0.27757
00:19:09|0.27757
00:19:10|0.27757
00:19:11|0.27782
00:19:12|0.27807
00:19:13|0.2778
00:19:14|0.27797
00:19:15|0.27781
00:19:16|0.27767
00:19:18|0.2777
00:19:18|0.2777
00:19:20|0.27773
00:19:21|0.27773
00:19:22|0.27776
00:19:22|0.27754
00:19:23|0.2777
00:19:24|0.2777
00:19:25|0.2777
00:19:27|0.27746
00:19:28|0.27746
00:19:28|0.27746
00:19:30|0.27746
00:19:31|0.27746
00:19:32|0.2774
00:19:32|0.2774
00:19:34|0.27741
00:19:34|0.27749
00:19:36|0.27755
00:19:36|0.27741
00:19:37|0.27741
00:19:39|0.27741
00:19:40|0.27741
00:19:41|0.27741
00:19:42|0.27726
00:19:43|0.27729
00:19:43|0.27741
00:19:45|0.27764
00:19:45|0.27764
00:19:47|0.2771
00:19:48|0.27704
00:19:49|0.27704
00:19:50|0.27813
00:19:50|0.27812
00:19:52|0.27831
00:19:53|0.27829
00:19:54|0.27831
00:19:55|0.27868
00:19:56|0.27859
00:19:57|0.27859
00:19:58|0.2784
00:19:58|0.2782
00:19:59|0.27818
00:20:01|0.27827
00:20:02|0.27839
00:20:02|0.27843
00:20:04|0.27855
00:20:05|0.27855
00:20:05|0.27855
00:20:06|0.27872
00:20:08|0.27862
00:20:09|0.27862
00:20:09|0.27834
00:20:11|0.27821
00:20:11|0.27851
00:20:13|0.27851
00:20:14|0.27872
00:20:15|0.27854
00:20:16|0.27854
00:20:17|0.27843
00:20:18|0.27849
00:20:19|0.27849
00:20:21|0.27852
00:20:22|0.27838
00:20:23|0.27839
00:20:24|0.27824
00:20:25|0.27816
00:20:26|0.2781
00:20:27|0.27829
00:20:28|0.27829
00:20:29|0.27829
00:20:30|0.27846
00:20:31|0.27843
00:20:32|0.27842
00:20:33|0.27849
00:20:34|0.27854
00:20:35|0.27877
00:20:36|0.2788
00:20:37|0.2788
00:20:38|0.2788
00:20:39|0.2788
00:20:40|0.2788
00:20:41|0.2788
00:20:42|0.27867
00:20:43|0.27867
00:20:44|0.2786
00:20:45|0.27844
00:20:46|0.27838
00:20:47|0.27828
00:20:48|0.27828
00:20:49|0.27821
00:20:50|0.27821
00:20:51|0.27799
00:20:52|0.27798
00:20:53|0.27793
00:20:54|0.27739
00:20:55|0.27733
00:20:56|0.27758
00:20:57|0.2774
00:20:58|0.2776
00:20:59|0.2776
00:21:00|0.27757
00:21:01|0.27757
00:21:02|0.27757
00:21:03|0.27757
00:21:04|0.27757
00:21:05|0.27733
00:21:06|0.27743
00:21:07|0.27743
00:21:08|0.27758
00:21:09|0.27772
00:21:10|0.27772
00:21:11|0.27758
00:21:12|0.27783
00:21:13|0.27798
00:21:14|0.27798
00:21:16|0.27806
00:21:17|0.27794
00:21:18|0.27777
00:21:19|0.27781
00:21:20|0.27781
00:21:21|0.27782
00:21:22|0.27771
00:21:23|0.27771
00:21:24|0.27749
00:21:25|0.27749
00:21:26|0.27749
00:21:27|0.27744
00:21:28|0.27757
00:21:29|0.27757
00:21:30|0.27752
00:21:31|0.27739
00:21:32|0.27749
00:21:33|0.27753
00:21:34|0.27753
00:21:35|0.27753
00:21:36|0.27753
00:21:37|0.27753
00:21:38|0.27752
00:21:39|0.27761
00:21:40|0.27761
00:21:41|0.27761
00:21:42|0.27761
00:21:43|0.2777
00:21:44|0.2777
00:21:45|0.27771
00:21:46|0.27771
00:21:47|0.27771
00:21:48|0.27771
00:21:49|0.27777
00:21:50|0.27774
00:21:52|0.27745
00:21:53|0.27749
00:21:53|0.27749
00:21:54|0.27756
00:21:55|0.27765
00:21:56|0.27765
00:21:58|0.2777
00:21:59|0.2777
00:22:00|0.27777
00:22:01|0.27765
00:22:02|0.27765
00:22:03|0.27767
00:22:04|0.27766
00:22:05|0.27795
00:22:06|0.27795
00:22:06|0.27795
00:22:07|0.27795
00:22:09|0.27793
00:22:10|0.27793
00:22:10|0.27793
00:22:12|0.27785
00:22:12|0.27785
00:22:14|0.27793
00:22:15|0.27793
00:22:16|0.27793
00:22:17|0.27793
00:22:18|0.27788
00:22:19|0.27803
00:22:20|0.27798
00:22:21|0.27815
00:22:22|0.27828
00:22:23|0.27855
00:22:24|0.27847
00:22:25|0.27847
00:22:26|0.27858
00:22:27|0.2785
00:22:28|0.2785
00:22:29|0.2785
00:22:30|0.2785
00:22:31|0.2785
00:22:32|0.27868
00:22:33|0.27868
00:22:34|0.27879
00:22:36|0.2787
00:22:36|0.27866
00:22:38|0.27868
00:22:38|0.27868
00:22:40|0.27849
00:22:41|0.27849
00:22:42|0.27841
00:22:43|0.27818
00:22:43|0.27783
00:22:45|0.2779
00:22:45|0.2779
00:22:47|0.27799
00:22:48|0.27808
00:22:48|0.27806
00:22:49|0.27795
00:22:51|0.27795
00:22:52|0.27811
00:22:53|0.27831
00:22:54|0.27831
00:22:55|0.27831
00:22:56|0.27841
00:22:56|0.27849
00:22:58|0.27857
00:22:59|0.2785
00:23:00|0.2785
00:23:01|0.2785
00:23:02|0.2785
00:23:03|0.2785
00:23:04|0.2786
00:23:04|0.2786
00:23:05|0.27869
00:23:07|0.27879
00:23:08|0.27869
00:23:09|0.27869
00:23:10|0.27874
00:23:11|0.27874
00:23:12|0.27868
00:23:13|0.27866
00:23:14|0.27866
00:23:15|0.27869
00:23:17|0.27869
00:23:18|0.27886
00:23:19|0.27902
00:23:20|0.27902
00:23:21|0.27902
00:23:22|0.27902
00:23:22|0.27902
00:23:24|0.27884
00:23:25|0.27877
00:23:26|0.27877
00:23:27|0.27891
00:23:28|0.27891
00:23:29|0.27879
00:23:30|0.27875
00:23:31|0.27875
00:23:32|0.27875
00:23:33|0.27875
00:23:34|0.27883
00:23:35|0.27883
00:23:36|0.27883
00:23:37|0.27883
00:23:38|0.27883
00:23:39|0.27883
00:23:40|0.27883
00:23:41|0.27902
00:23:42|0.27902
00:23:43|0.2789
00:23:44|0.27902
00:23:45|0.27902
00:23:46|0.27902
00:23:48|0.27902
00:23:48|0.27902
00:23:49|0.27901
00:23:50|0.27901
00:23:51|0.27901
00:23:52|0.27901
00:23:53|0.27908
00:23:54|0.27908
00:23:55|0.27908
00:23:56|0.27908
00:23:57|0.27908
00:23:58|0.27877
00:23:59|0.27877
00:24:00|0.27881
00:24:01|0.27881
00:24:02|0.279
00:24:03|0.27903
00:24:04|0.27904
00:24:05|0.27904
00:24:06|0.27904
00:24:07|0.27904
00:24:08|0.27896
00:24:09|0.27929
00:24:10|0.27931
00:24:11|0.27944
00:24:12|0.27929
00:24:13|0.27934
00:24:14|0.2795
00:24:15|0.27925
00:24:16|0.27922
00:24:18|0.27936
00:24:19|0.27943
00:24:20|0.2795
00:24:21|0.27943
00:24:21|0.2794
00:24:22|0.27937
00:24:23|0.27937
00:24:25|0.27945
00:24:26|0.27948
00:24:28|0.27948
00:24:28|0.27948
00:24:29|0.27948
00:24:30|0.27948
00:24:31|0.27931
00:24:32|0.27947
00:24:33|0.27932
00:24:34|0.27919
00:24:35|0.279
00:24:36|0.27906
00:24:37|0.27887
00:24:38|0.27887
00:24:39|0.27887
00:24:40|0.27887
00:24:41|0.27885
00:24:42|0.27885
00:24:43|0.27886
00:24:44|0.279
00:24:45|0.27911
00:24:47|0.27908
00:24:47|0.27908
00:24:48|0.279
00:24:50|0.279
00:24:50|0.27889
00:24:51|0.27889
00:24:52|0.27898
00:24:54|0.27898
00:24:54|0.27898
00:24:55|0.27903
00:24:56|0.27915
00:24:57|0.27915
00:24:59|0.27915
00:24:59|0.27921
00:25:00|0.27921
00:25:02|0.27921
00:25:03|0.27921
00:25:04|0.27911
00:25:05|0.27925
00:25:06|0.27921
00:25:06|0.27921
00:25:08|0.27921
00:25:09|0.27921
00:25:09|0.27939
00:25:11|0.27931
00:25:12|0.27931
00:25:12|0.27908
00:25:13|0.27908
00:25:15|0.27922
00:25:15|0.27922
00:25:16|0.27899
00:25:17|0.27899
00:25:19|0.27896
00:25:21|0.27889
00:25:21|0.27902
00:25:23|0.27916
00:25:24|0.27916
00:25:25|0.27899
00:25:26|0.27899
00:25:27|0.27915
00:25:28|0.27915
00:25:29|0.27915
00:25:30|0.27901
00:25:31|0.27901
00:25:32|0.27901
00:25:33|0.27901
00:25:34|0.27901
00:25:35|0.27911
00:25:36|0.27912
00:25:37|0.27912
00:25:38|0.27895
00:25:39|0.27895
00:25:40|0.27886
00:25:41|0.27886
00:25:43|0.27905
00:25:43|0.27886
00:25:44|0.27886
00:25:45|0.27887
00:25:46|0.27887
00:25:47|0.27887
00:25:48|0.27905
00:25:49|0.27905
00:25:50|0.27901
00:25:51|0.27883
00:25:52|0.27883
00:25:53|0.27883
00:25:54|0.27883
00:25:55|0.27883
00:25:56|0.27845
00:25:57|0.27825
00:25:58|0.27838
00:25:59|0.27838
00:26:00|0.27838
00:26:01|0.27838
00:26:02|0.27838
00:26:03|0.27838
00:26:04|0.27837
00:26:05|0.27837
00:26:06|0.27837
00:26:07|0.27859
00:26:08|0.27837
00:26:10|0.27837
00:26:11|0.27837
00:26:12|0.27838
00:26:13|0.27859
00:26:14|0.27852
00:26:15|0.27849
00:26:16|0.2788
00:26:17|0.27845
00:26:18|0.2787
00:26:19|0.27879
00:26:20|0.27881
00:26:21|0.27897
00:26:22|0.27892
00:26:23|0.27892
00:26:24|0.27892
00:26:25|0.27902
00:26:26|0.27911
00:26:27|0.27903
00:26:28|0.27903
00:26:30|0.27911
00:26:30|0.27911
00:26:31|0.27912
00:26:32|0.27916
00:26:33|0.27916
00:26:34|0.27893
00:26:35|0.27894
00:26:36|0.27909
00:26:38|0.27909
00:26:39|0.27909
00:26:40|0.27909
00:26:40|0.27909
00:26:42|0.27901
00:26:43|0.27901
00:26:44|0.27901
00:26:45|0.27892
00:26:45|0.27892
00:26:46|0.27892
00:26:48|0.27871
00:26:49|0.2788
00:26:50|0.27873
00:26:51|0.27843
00:26:52|0.27843
00:26:52|0.27844
00:26:53|0.27834
00:26:55|0.27835
00:26:56|0.27842
00:26:57|0.27832
00:26:58|0.27811
00:26:59|0.27817
00:27:00|0.27817
00:27:01|0.27817
00:27:02|0.27817
00:27:03|0.27817
00:27:04|0.27817
00:27:05|0.27817
00:27:06|0.27823
00:27:07|0.27806
00:27:07|0.27801
00:27:09|0.27776
00:27:09|0.27783
00:27:11|0.27784
00:27:12|0.27784
00:27:13|0.27784
00:27:14|0.27784
00:27:15|0.27784
00:27:16|0.27789
00:27:17|0.27771
00:27:18|0.2778
00:27:19|0.27783
00:27:20|0.27783
00:27:21|0.27769
00:27:22|0.2775
00:27:23|0.27759
00:27:24|0.2776
00:27:26|0.2776
00:27:26|0.2776
00:27:27|0.2776
00:27:28|0.27753
00:27:30|0.27766
00:27:30|0.27766
00:27:31|0.27782
00:27:33|0.27772
00:27:34|0.27772
00:27:34|0.27753
00:27:35|0.27762
00:27:36|0.27762
00:27:38|0.2777
00:27:38|0.27767
00:27:40|0.27767
00:27:41|0.2775
00:27:42|0.27761
00:27:42|0.27761
00:27:44|0.27761
00:27:45|0.2779
00:27:45|0.27773
00:27:47|0.2776
00:27:47|0.2776
00:27:48|0.27771
00:27:49|0.27788
00:27:51|0.27788
00:27:52|0.27765
00:27:52|0.27765
00:27:54|0.27775
00:27:55|0.27769
00:27:56|0.27767
00:27:57|0.27758
00:27:58|0.27758
00:27:59|0.27758
00:28:00|0.27734
00:28:01|0.27734
00:28:02|0.27703
00:28:03|0.27705
00:28:04|0.27695
00:28:05|0.277
00:28:06|0.27699
00:28:07|0.27682
00:28:08|0.2766
00:28:09|0.27666
00:28:10|0.27684
00:28:11|0.27698
00:28:12|0.27724
00:28:13|0.27724
00:28:14|0.27724
00:28:15|0.27724
00:28:16|0.27723
00:28:17|0.27705
00:28:18|0.27698
00:28:19|0.27682
00:28:20|0.2766
00:28:21|0.27682
00:28:22|0.27676
00:28:23|0.27684
00:28:25|0.2768
00:28:26|0.27682
00:28:26|0.2767
00:28:27|0.2767
00:28:28|0.27679
00:28:29|0.27679
00:28:30|0.27666
00:28:32|0.27667
00:28:33|0.27667
00:28:33|0.27667
00:28:34|0.27667
00:28:36|0.27661
00:28:36|0.27658
00:28:38|0.27658
00:28:39|0.27639
00:28:40|0.27637
00:28:41|0.27657
00:28:42|0.27656
00:28:43|0.27682
00:28:44|0.27705
00:28:45|0.27702
00:28:46|0.27702
00:28:47|0.27683
00:28:48|0.27682
00:28:49|0.27714
00:28:50|0.27714
00:28:51|0.27684
00:28:52|0.27684
00:28:53|0.27708
00:28:54|0.27708
00:28:55|0.27731
00:28:56|0.27746
00:28:57|0.27757
00:28:58|0.27765
00:28:59|0.27769
00:29:00|0.27769
00:29:01|0.27731
00:29:02|0.27732
00:29:03|0.27732
00:29:04|0.2776
00:29:05|0.27759
00:29:06|0.27769
00:29:07|0.27775
00:29:08|0.27775
00:29:09|0.27775
00:29:10|0.27767
00:29:11|0.27738
00:29:12|0.2774
00:29:13|0.27739
00:29:14|0.27756
00:29:15|0.27756
00:29:16|0.27756
00:29:17|0.27756
00:29:18|0.27721
00:29:19|0.27721
00:29:20|0.27721
00:29:21|0.27721
00:29:22|0.27724
00:29:24|0.27699
00:29:24|0.277
00:29:25|0.27687
00:29:26|0.27687
00:29:27|0.27687
00:29:29|0.27702
00:29:30|0.27714
00:29:31|0.27718
00:29:32|0.27718
00:29:33|0.27699
00:29:34|0.27717
00:29:35|0.27717
00:29:36|0.27717
00:29:37|0.27717
00:29:38|0.27717
00:29:39|0.2773
00:29:40|0.2773
00:29:41|0.2773
00:29:42|0.27742
00:29:43|0.27757
00:29:44|0.27784
00:29:45|0.27777
00:29:46|0.27768
00:29:47|0.27798
00:29:48|0.27759
00:29:49|0.277
00:29:50|0.27716
00:29:51|0.27716
00:29:52|0.27716
00:29:53|0.27718
00:29:54|0.27718
00:29:55|0.27732
00:29:56|0.2774
00:29:57|0.27722
00:29:58|0.27731
00:29:59|0.27732
00:30:00|0.2776
00:30:01|0.27759
00:30:02|0.27737
00:30:03|0.27749
00:30:04|0.27746
00:30:05|0.27776
00:30:06|0.27738
00:30:07|0.27738
00:30:08|0.27761
00:30:09|0.27761
00:30:10|0.27773
00:30:11|0.27784
00:30:12|0.27784
00:30:13|0.27758
00:30:14|0.27758
00:30:15|0.2776
00:30:16|0.27747
00:30:17|0.27738
00:30:18|0.27738
00:30:19|0.27739
00:30:20|0.27744
00:30:21|0.27744
00:30:22|0.27744
00:30:24|0.27772
00:30:24|0.27764
00:30:25|0.27769
00:30:26|0.27769
00:30:27|0.27769
00:30:29|0.27769
00:30:30|0.27774
00:30:31|0.27774
00:30:32|0.278
00:30:33|0.27836
00:30:34|0.27843
00:30:34|0.2785
00:30:36|0.2785
00:30:37|0.27828
00:30:37|0.27802
00:30:39|0.27802
00:30:39|0.27812
00:30:41|0.27812
00:30:42|0.27812
00:30:43|0.27812
00:30:44|0.27817
00:30:45|0.27821
00:30:46|0.2785
00:30:47|0.27868
00:30:48|0.2786
00:30:49|0.2786
00:30:50|0.2785
00:30:51|0.2785
00:30:52|0.27857
00:30:53|0.27858
00:30:54|0.27858
00:30:55|0.27858
00:30:56|0.27851
00:30:57|0.27859
00:30:58|0.27865
00:30:59|0.27865
00:31:00|0.27878
00:31:01|0.27869
00:31:02|0.2787
00:31:03|0.2787
00:31:04|0.27859
00:31:05|0.27859
00:31:06|0.27859
00:31:07|0.2787
00:31:08|0.2787
00:31:09|0.2787
00:31:10|0.2787
00:31:11|0.27864
00:31:12|0.27876
00:31:13|0.27876
00:31:14|0.27876
00:31:15|0.27885
00:31:16|0.2788
00:31:17|0.27857
00:31:18|0.27857
00:31:19|0.27856
00:31:20|0.27856
00:31:21|0.27864
00:31:22|0.27864
00:31:23|0.2786
00:31:24|0.2786
00:31:26|0.2786
00:31:27|0.27868
00:31:28|0.27868
00:31:29|0.27889
00:31:30|0.27889
00:31:31|0.27905
00:31:32|0.27916
00:31:33|0.27913
00:31:34|0.27925
00:31:35|0.27938
00:31:36|0.27938
00:31:37|0.27941
00:31:38|0.2794
00:31:39|0.2794
00:31:40|0.27959
00:31:41|0.27959
00:31:42|0.27952
00:31:43|0.27952
00:31:44|0.27974
00:31:45|0.27959
00:31:46|0.27959
00:31:47|0.27959
00:31:48|0.27982
00:31:49|0.27959
00:31:50|0.27977
00:31:52|0.27957
00:31:52|0.27957
00:31:53|0.27971
00:31:54|0.27971
00:31:55|0.27971
00:31:56|0.27989
00:31:57|0.27977
00:31:58|0.27977
00:31:59|0.27974
00:32:00|0.27974
00:32:01|0.27974
00:32:02|0.27977
00:32:03|0.2793
00:32:04|0.27928
00:32:05|0.27942
00:32:06|0.27942
00:32:07|0.27942
00:32:08|0.27951
00:32:09|0.27951
00:32:10|0.27941
00:32:11|0.27957
00:32:12|0.27957
00:32:13|0.27957
00:32:14|0.27957
00:32:15|0.27957
00:32:16|0.27957
00:32:17|0.27957
00:32:18|0.27945
00:32:19|0.27944
00:32:20|0.27944
00:32:21|0.27944
00:32:22|0.27941
00:32:23|0.27941
00:32:24|0.27932
00:32:26|0.27931
00:32:26|0.27932
00:32:28|0.27948
00:32:29|0.27958
00:32:31|0.27958
00:32:31|0.27958
00:32:32|0.27971
00:32:34|0.27971
00:32:34|0.27971
00:32:35|0.27971
00:32:36|0.27972
00:32:37|0.27994
00:32:38|0.27982
00:32:39|0.27971
00:32:40|0.27971
00:32:41|0.27971
00:32:42|0.2798
00:32:43|0.27986
00:32:44|0.27967
00:32:45|0.27967
00:32:46|0.27967
00:32:47|0.27967
00:32:48|0.27977
00:32:49|0.27977
00:32:51|0.27977
00:32:52|0.27977
00:32:52|0.27974
00:32:54|0.27977
00:32:55|0.2798
00:32:56|0.27979
00:32:56|0.27981
00:32:57|0.27981
00:32:58|0.27981
00:33:00|0.27981
00:33:00|0.27981
00:33:01|0.27981
00:33:03|0.27964
00:33:04|0.27956
00:33:05|0.27956
00:33:06|0.27956
00:33:07|0.27977
00:33:08|0.27977
00:33:09|0.27977
00:33:10|0.27977
00:33:11|0.27977
00:33:12|0.2796
00:33:13|0.27952
00:33:15|0.27953
00:33:15|0.27955
00:33:16|0.27944
00:33:17|0.27951
00:33:18|0.27977
00:33:19|0.27972
00:33:20|0.27972
00:33:21|0.27972
00:33:22|0.27972
00:33:23|0.27949
00:33:24|0.27964
00:33:25|0.27964
00:33:27|0.27975
00:33:28|0.27975
00:33:28|0.27973
00:33:30|0.27973
00:33:31|0.27984
00:33:32|0.27984
00:33:33|0.27989
00:33:34|0.27989
00:33:35|0.27976
00:33:36|0.27976
00:33:37|0.27976
00:33:38|0.27976
00:33:39|0.27989
00:33:40|0.27992
00:33:41|0.27991
00:33:42|0.27977
00:33:43|0.27985
00:33:44|0.27985
00:33:45|0.27985
00:33:46|0.27985
00:33:47|0.27976
00:33:48|0.27976
00:33:49|0.27984
00:33:50|0.27984
00:33:51|0.27984
00:33:52|0.27984
00:33:53|0.27976
00:33:54|0.27976
00:33:55|0.27968
00:33:56|0.27988
00:33:57|0.27988
00:33:58|0.27983
00:33:59|0.27978
00:34:00|0.27969
00:34:01|0.27993
00:34:02|0.2797
00:34:03|0.2797
00:34:04|0.27965
00:34:05|0.27977
00:34:06|0.27984
00:34:07|0.27984
00:34:09|0.27984
00:34:09|0.27977
00:34:10|0.27977
00:34:11|0.27977
00:34:12|0.27977
00:34:14|0.27977
00:34:14|0.27979
00:34:15|0.27979
00:34:17|0.27979
00:34:17|0.27982
00:34:18|0.27982
00:34:19|0.27982
00:34:20|0.27991
00:34:21|0.27991
00:34:22|0.27991
00:34:24|0.27975
00:34:24|0.27975
00:34:25|0.27983
00:34:27|0.27983
00:34:28|0.27983
00:34:29|0.27975
00:34:30|0.27965
00:34:31|0.27964
00:34:32|0.27966
00:34:33|0.2797
00:34:34|0.27968
00:34:35|0.27968
00:34:36|0.27968
00:34:37|0.27967
00:34:38|0.27967
00:34:39|0.27967
00:34:40|0.27967
00:34:41|0.27967
00:34:42|0.27979
00:34:43|0.27979
00:34:44|0.27979
00:34:45|0.27979
00:34:46|0.27979
00:34:47|0.27979
00:34:48|0.27979
00:34:49|0.27971
00:34:50|0.27971
00:34:51|0.27995
00:34:52|0.27995
00:34:54|0.27979
00:34:54|0.27989
00:34:56|0.2798
00:34:56|0.2798
00:34:57|0.2798
00:34:58|0.2798
00:34:59|0.2798
00:35:00|0.2798
00:35:01|0.2798
00:35:02|0.2798
00:35:03|0.27988
00:35:04|0.27988
00:35:05|0.27988
00:35:06|0.27995
00:35:07|0.27995
00:35:08|0.27995
00:35:09|0.27996
00:35:10|0.2798
00:35:12|0.2798
00:35:12|0.2798
00:35:13|0.27974
00:35:14|0.27975
00:35:16|0.27959
00:35:17|0.27959
00:35:17|0.27975
00:35:18|0.27982
00:35:19|0.27962
00:35:20|0.27961
00:35:21|0.27961
00:35:23|0.27961
00:35:23|0.27966
00:35:25|0.27966
00:35:25|0.27957
00:35:26|0.27926
00:35:27|0.27934
00:35:29|0.27934
00:35:30|0.27951
00:35:31|0.27951
00:35:31|0.27955
00:35:33|0.27955
00:35:34|0.27955
00:35:35|0.28014
00:35:36|0.27958
00:35:37|0.27958
00:35:38|0.27963
00:35:39|0.27963
00:35:40|0.27963
00:35:42|0.27984
00:35:42|0.27984
00:35:43|0.27984
00:35:45|0.27971
00:35:46|0.27963
00:35:46|0.27967
00:35:47|0.27967
00:35:49|0.27993
00:35:49|0.27998
00:35:51|0.27998
00:35:51|0.28001
00:35:53|0.2801
00:35:53|0.2801
00:35:55|0.2801
00:35:56|0.28015
00:35:57|0.28015
00:35:58|0.28007
00:35:59|0.28007
00:36:00|0.28007
00:36:00|0.28007
00:36:01|0.28009
00:36:03|0.28009
00:36:04|0.28008
00:36:04|0.28008
00:36:05|0.28007
00:36:07|0.28008
00:36:08|0.28008
00:36:09|0.28008
00:36:10|0.28008
00:36:11|0.28009
00:36:12|0.28009
00:36:13|0.28009
00:36:14|0.28022
00:36:15|0.28023
00:36:16|0.28015
00:36:17|0.28022
00:36:18|0.28022
00:36:19|0.28022
00:36:20|0.28023
00:36:21|0.28023
00:36:22|0.28032
00:36:23|0.28032
00:36:24|0.2802
00:36:25|0.2802
00:36:26|0.2802
00:36:27|0.28031
00:36:28|0.28031
00:36:29|0.28031
00:36:30|0.28031
00:36:31|0.28031
00:36:33|0.28026
00:36:33|0.28023
00:36:35|0.28023
00:36:36|0.28023
00:36:37|0.28023
00:36:38|0.28011
00:36:39|0.28018
00:36:40|0.28018
00:36:40|0.28018
00:36:42|0.28018
00:36:42|0.28014
00:36:44|0.28014
00:36:45|0.28
00:36:45|0.27967
00:36:47|0.27974
00:36:47|0.27971
00:36:49|0.27973
00:36:49|0.27973
00:36:51|0.27973
00:36:51|0.27985
00:36:53|0.27985
00:36:54|0.27976
00:36:55|0.27973
00:36:56|0.27973
00:36:57|0.27944
00:36:58|0.27944
00:36:59|0.2793
00:37:00|0.27916
00:37:01|0.279
00:37:02|0.27913
00:37:03|0.27893
00:37:04|0.2791
00:37:05|0.2791
00:37:06|0.27937
00:37:07|0.27943
00:37:08|0.27943
00:37:09|0.27923
00:37:10|0.27929
00:37:11|0.27931
00:37:12|0.27931
00:37:13|0.27928
00:37:14|0.27928
00:37:15|0.27924
00:37:16|0.27903
00:37:17|0.27913
00:37:18|0.27893
00:37:19|0.2788
00:37:20|0.27888
00:37:21|0.27889
00:37:22|0.27889
00:37:23|0.27889
00:37:24|0.27891
00:37:25|0.27882
00:37:26|0.27897
00:37:27|0.27885
00:37:28|0.27892
00:37:29|0.27907
00:37:30|0.27905
00:37:31|0.27919
00:37:32|0.27918
00:37:34|0.27873
00:37:35|0.27899
00:37:35|0.27897
00:37:37|0.27908
00:37:38|0.27894
00:37:39|0.2791
00:37:40|0.27897
00:37:41|0.27897
00:37:42|0.27901
00:37:43|0.27901
00:37:44|0.27901
00:37:44|0.279
00:37:45|0.27916
00:37:47|0.27926
00:37:48|0.27909
00:37:49|0.27929
00:37:50|0.27928
00:37:51|0.27928
00:37:52|0.27928
00:37:53|0.27924
00:37:54|0.2793
00:37:55|0.2793
00:37:55|0.27925
00:37:57|0.27928
00:37:58|0.27928
00:37:59|0.27928
00:38:00|0.27934
00:38:01|0.27928
00:38:02|0.27913
00:38:03|0.27913
00:38:04|0.2791
00:38:05|0.2791
00:38:06|0.27911
00:38:07|0.27921
00:38:08|0.27915
00:38:09|0.27915
00:38:10|0.27921
00:38:11|0.27923
00:38:12|0.27937
00:38:13|0.27954
00:38:14|0.27932
00:38:15|0.27953
00:38:16|0.27953
00:38:17|0.27935
00:38:18|0.27935
00:38:19|0.27935
00:38:20|0.2795
00:38:21|0.27954
00:38:22|0.27961
00:38:23|0.27965
00:38:24|0.2798
00:38:25|0.2798
00:38:26|0.27968
00:38:27|0.27968
00:38:28|0.27968
00:38:29|0.27962
00:38:30|0.27939
00:38:31|0.27939
00:38:32|0.27929
00:38:34|0.27929
00:38:35|0.27958
00:38:36|0.27958
00:38:37|0.27948
00:38:38|0.27948
00:38:39|0.27948
00:38:40|0.27948
00:38:41|0.27953
00:38:42|0.27953
00:38:43|0.27948
00:38:44|0.27948
00:38:45|0.2795
00:38:46|0.27965
00:38:47|0.27957
00:38:48|0.27952
00:38:50|0.27948
00:38:50|0.27948
00:38:51|0.27941
00:38:52|0.27941
00:38:53|0.27941
00:38:54|0.27941
00:38:55|0.28004
00:38:56|0.28003
00:38:57|0.28003
00:38:58|0.28009
00:38:59|0.28014
00:39:00|0.28002
00:39:01|0.27989
00:39:02|0.27983
00:39:03|0.27977
00:39:04|0.27989
00:39:05|0.2804
00:39:06|0.2804
00:39:07|0.28016
00:39:08|0.28008
00:39:09|0.28008
00:39:10|0.27999
00:39:11|0.28021
00:39:12|0.28021
00:39:13|0.28016
00:39:14|0.28016
00:39:15|0.28003
00:39:16|0.28003
00:39:17|0.28006
00:39:18|0.28006
00:39:19|0.28006
00:39:20|0.28035
00:39:21|0.28028
00:39:22|0.28033
00:39:23|0.28026
00:39:24|0.28021
00:39:25|0.28012
00:39:26|0.28018
00:39:27|0.28015
00:39:28|0.28006
00:39:29|0.28006
00:39:30|0.28006
00:39:31|0.28011
00:39:33|0.28022
00:39:34|0.28022
00:39:34|0.28038
00:39:35|0.28024
00:39:36|0.28024
00:39:37|0.28018
00:39:39|0.28018
00:39:40|0.28018
00:39:41|0.28031
00:39:42|0.28029
00:39:42|0.2805
00:39:44|0.2806
00:39:45|0.2806
00:39:46|0.28061
00:39:47|0.28061
00:39:47|0.28062
00:39:49|0.28056
00:39:50|0.28056
00:39:51|0.28056
00:39:52|0.28056
00:39:53|0.28064
00:39:54|0.2805
00:39:55|0.28064
00:39:56|0.2806
00:39:57|0.2806
00:39:58|0.28071
00:39:59|0.28069
00:40:00|0.28069
00:40:01|0.28073
00:40:02|0.28067
00:40:03|0.28067
00:40:04|0.28067
00:40:05|0.28061
00:40:06|0.2807
00:40:07|0.28073
00:40:08|0.28073
00:40:09|0.28076
00:40:10|0.28076
00:40:12|0.28096
00:40:12|0.28096
00:40:13|0.28096
00:40:14|0.28096
00:40:15|0.28077
00:40:16|0.28076
00:40:17|0.28071
00:40:18|0.28071
00:40:19|0.28075
00:40:20|0.28083
00:40:22|0.28081
00:40:22|0.28083
00:40:23|0.28071
00:40:24|0.28071
00:40:25|0.28082
00:40:26|0.28065
00:40:27|0.28065
00:40:28|0.28065
00:40:29|0.28041
00:40:31|0.28038
00:40:32|0.28046
00:40:33|0.28046
00:40:34|0.28048
00:40:35|0.28048
00:40:36|0.28048
00:40:37|0.28048
00:40:38|0.28043
00:40:39|0.28039
00:40:40|0.28039
00:40:41|0.28039
00:40:42|0.28039
00:40:43|0.28053
00:40:44|0.28061
00:40:45|0.28049
00:40:46|0.28044
00:40:47|0.28044
00:40:48|0.28039
00:40:49|0.28039
00:40:50|0.2803
00:40:51|0.2803
00:40:52|0.28
00:40:53|0.27991
00:40:54|0.27991
00:40:55|0.28001
00:40:56|0.28005
00:40:57|0.28013
00:40:58|0.27997
00:40:59|0.28009
00:41:00|0.28009
00:41:01|0.2802
00:41:02|0.28028
00:41:03|0.28028
00:41:04|0.28024
00:41:05|0.28024
00:41:06|0.28022
00:41:07|0.28036
00:41:08|0.28028
00:41:09|0.28023
00:41:10|0.28031
00:41:11|0.28028
00:41:12|0.28028
00:41:13|0.28056
00:41:14|0.28074
00:41:15|0.28074
00:41:16|0.28057
00:41:17|0.2805
00:41:18|0.28043
00:41:19|0.28035
00:41:20|0.28035
00:41:21|0.28035
00:41:22|0.2806
00:41:23|0.2806
00:41:24|0.28035
00:41:25|0.28015
00:41:26|0.28018
00:41:27|0.28018
00:41:28|0.28018
00:41:29|0.28018
00:41:30|0.28033
00:41:32|0.28033
00:41:32|0.28033
00:41:34|0.28031
00:41:35|0.2804
00:41:36|0.2804
00:41:37|0.28034
00:41:39|0.28028
00:41:39|0.28038
00:41:41|0.2803
00:41:41|0.28038
00:41:43|0.28031
00:41:43|0.28038
00:41:45|0.28056
00:41:46|0.28056
00:41:47|0.28052
00:41:47|0.28053
00:41:48|0.28053
00:41:50|0.28053
00:41:51|0.28053
00:41:52|0.28053
00:41:53|0.28053
00:41:54|0.28061
00:41:54|0.28061
00:41:55|0.28063
00:41:57|0.28062
00:41:58|0.28062
00:41:59|0.28038
00:42:00|0.28042
00:42:01|0.28042
00:42:02|0.28042
00:42:03|0.28025
00:42:04|0.28025
00:42:04|0.28025
00:42:05|0.28024
00:42:07|0.28032
00:42:07|0.28032
00:42:08|0.28032
00:42:09|0.28032
00:42:10|0.28032
00:42:12|0.28032
00:42:12|0.28032
00:42:13|0.28032
00:42:14|0.28032
00:42:16|0.28032
00:42:17|0.28011
00:42:18|0.28006
00:42:18|0.28006
00:42:19|0.28
00:42:21|0.27994
00:42:21|0.27994
00:42:23|0.27992
00:42:23|0.27989
00:42:24|0.27985
00:42:25|0.2799
00:42:27|0.27989
00:42:28|0.27982
00:42:28|0.2799
00:42:30|0.2799
00:42:30|0.2799
00:42:31|0.27983
00:42:32|0.27983
00:42:33|0.27983
00:42:35|0.27981
00:42:36|0.27981
00:42:37|0.27989
00:42:38|0.27989
00:42:40|0.27989
00:42:40|0.27989
00:42:41|0.27991
00:42:42|0.27989
00:42:44|0.27995
00:42:44|0.27995
00:42:45|0.27991
00:42:46|0.27991
00:42:48|0.27996
00:42:49|0.27996
00:42:49|0.27996
00:42:51|0.27996
00:42:51|0.28003
00:42:53|0.28007
00:42:53|0.28016
00:42:54|0.28016
00:42:55|0.28016
00:42:56|0.28001
00:42:58|0.28001
00:42:59|0.28028
00:43:00|0.28028
00:43:01|0.2801
00:43:02|0.28001
00:43:03|0.28001
00:43:04|0.28001
00:43:05|0.2801
00:43:06|0.28009
00:43:07|0.28015
00:43:08|0.28015
00:43:09|0.28015
00:43:10|0.28015
00:43:11|0.28013
00:43:12|0.28013
00:43:13|0.28027
00:43:14|0.28022
00:43:15|0.28022
00:43:16|0.28031
00:43:17|0.28031
00:43:18|0.28031
00:43:19|0.28031
00:43:20|0.28032
00:43:21|0.28042
00:43:22|0.28028
00:43:23|0.28039
00:43:24|0.28039
00:43:25|0.28029
00:43:26|0.28029
00:43:27|0.28034
00:43:28|0.28026
00:43:29|0.28026
00:43:30|0.2803
00:43:31|0.2803
00:43:32|0.28029
00:43:33|0.28045
00:43:34|0.28052
00:43:35|0.28052
00:43:37|0.28053
00:43:38|0.28051
00:43:39|0.28051
00:43:40|0.28051
00:43:41|0.28047
00:43:42|0.28047
00:43:43|0.28045
00:43:45|0.28045
00:43:45|0.28045
00:43:46|0.28045
00:43:47|0.2803
00:43:48|0.28016
00:43:49|0.27999
00:43:50|0.28008
00:43:51|0.28001
00:43:52|0.28009
00:43:53|0.28002
00:43:54|0.27982
00:43:55|0.27987
00:43:56|0.27975
00:43:57|0.2799
00:43:58|0.27967
00:43:59|0.27995
00:44:00|0.27995
00:44:01|0.27991
00:44:03|0.27993
00:44:03|0.27993
00:44:04|0.27993
00:44:05|0.27993
00:44:06|0.27993
00:44:07|0.27993
00:44:08|0.28001
00:44:10|0.28001
00:44:10|0.27998
00:44:12|0.27993
00:44:13|0.27987
00:44:14|0.27988
00:44:15|0.27988
00:44:16|0.27988
00:44:17|0.28002
00:44:18|0.28014
00:44:19|0.28021
00:44:20|0.28021
00:44:21|0.28027
00:44:22|0.27999
00:44:23|0.27999
00:44:23|0.27999
00:44:25|0.28021
00:44:26|0.28021
00:44:27|0.28021
00:44:27|0.2802
00:44:28|0.2802
00:44:30|0.28036
00:44:31|0.2804
00:44:31|0.2804
00:44:33|0.28047
00:44:34|0.28045
00:44:34|0.2805
00:44:36|0.28055
00:44:37|0.28059
00:44:38|0.28034
00:44:39|0.28022
00:44:41|0.28038
00:44:41|0.28038
00:44:43|0.28038
00:44:43|0.28046
00:44:45|0.28038
00:44:45|0.28034
00:44:47|0.28012
00:44:48|0.28022
00:44:49|0.28001
00:44:50|0.28035
00:44:51|0.28035
00:44:52|0.28019
00:44:53|0.27997
00:44:54|0.27997
00:44:55|0.28014
00:44:56|0.28014
00:44:57|0.28007
00:44:58|0.28013
00:44:59|0.28016
00:45:00|0.28008
00:45:01|0.28008
00:45:03|0.28008
00:45:03|0.28008
00:45:04|0.2801
00:45:05|0.27993
00:45:06|0.2799
00:45:07|0.2799
00:45:08|0.27997
00:45:10|0.27997
00:45:10|0.27997
00:45:11|0.27996
00:45:12|0.27989
00:45:13|0.27989
00:45:15|0.28006
00:45:15|0.28006
00:45:16|0.28006
00:45:17|0.28006
00:45:18|0.28006
00:45:19|0.28012
00:45:20|0.28013
00:45:21|0.28013
00:45:22|0.28014
00:45:23|0.28014
00:45:24|0.28014
00:45:25|0.28014
00:45:26|0.28019
00:45:27|0.28017
00:45:28|0.28015
00:45:29|0.28016
00:45:30|0.2802
00:45:31|0.28023
00:45:32|0.28016
00:45:33|0.28016
00:45:34|0.28025
00:45:35|0.28016
00:45:37|0.28016
00:45:37|0.28024
00:45:39|0.28024
00:45:40|0.28024
00:45:41|0.28041
00:45:42|0.28038
00:45:43|0.28038
00:45:44|0.28053
00:45:45|0.28053
00:45:46|0.28054
00:45:47|0.28055
00:45:48|0.28052
00:45:50|0.28053
00:45:50|0.28053
00:45:51|0.28053
00:45:52|0.28053
00:45:53|0.28048
00:45:55|0.28048
00:45:55|0.28048
00:45:57|0.28048
00:45:58|0.28056
00:45:58|0.28042
00:46:00|0.2804
00:46:01|0.28032
00:46:02|0.28032
00:46:03|0.28032
00:46:04|0.28032
00:46:05|0.28032
00:46:06|0.28039
00:46:07|0.28039
00:46:07|0.28039
00:46:08|0.28037
00:46:10|0.28044
00:46:10|0.28044
00:46:12|0.2804
00:46:13|0.2804
00:46:14|0.2804
00:46:15|0.2804
00:46:16|0.28043
00:46:17|0.28043
00:46:17|0.28031
00:46:19|0.28031
00:46:20|0.28041
00:46:20|0.28055
00:46:21|0.28055
00:46:22|0.28038
00:46:24|0.28037
00:46:25|0.28037
00:46:25|0.28037
00:46:27|0.28038
00:46:28|0.2805
00:46:29|0.2805
00:46:29|0.2805
00:46:31|0.2805
00:46:32|0.28056
00:46:33|0.28051
00:46:34|0.28051
00:46:35|0.28051
00:46:35|0.28051
00:46:37|0.28056
00:46:38|0.28051
00:46:38|0.28051
00:46:40|0.28051
00:46:41|0.28051
00:46:42|0.28079
00:46:43|0.28073
00:46:44|0.28054
00:46:45|0.28054
00:46:47|0.28076
00:46:47|0.28082
00:46:48|0.28082
00:46:49|0.28061
00:46:50|0.28073
00:46:51|0.28073
00:46:52|0.28073
00:46:53|0.28074
00:46:54|0.28083
00:46:55|0.28088
00:46:56|0.28088
00:46:57|0.28076
00:46:58|0.28092
00:47:00|0.28081
00:47:01|0.28088
00:47:02|0.28073
00:47:02|0.28073
00:47:04|0.2807
00:47:04|0.2807
00:47:06|0.28082
00:47:07|0.28099
00:47:07|0.28099
00:47:09|0.28085
00:47:09|0.28094
00:47:11|0.28084
00:47:11|0.28084
00:47:12|0.28084
00:47:13|0.28084
00:47:14|0.28084
00:47:16|0.28084
00:47:16|0.28085
00:47:17|0.28073
00:47:19|0.28073
00:47:19|0.28081
00:47:21|0.28082
00:47:22|0.28082
00:47:22|0.28085
00:47:23|0.28085
00:47:25|0.28104
00:47:25|0.28131
00:47:27|0.28131
00:47:28|0.28119
00:47:28|0.28131
00:47:29|0.28121
00:47:30|0.28125
00:47:32|0.28125
00:47:32|0.28124
00:47:33|0.28135
00:47:34|0.28145
00:47:36|0.28122
00:47:37|0.28136
00:47:38|0.28126
00:47:38|0.28131
00:47:39|0.28137
00:47:41|0.28127
00:47:42|0.28138
00:47:43|0.28137
00:47:44|0.28137
00:47:45|0.28134
00:47:46|0.28134
00:47:47|0.28092
00:47:48|0.28099
00:47:49|0.28125
00:47:50|0.2813
00:47:51|0.2813
00:47:52|0.28131
00:47:53|0.28134
00:47:54|0.28134
00:47:55|0.28151
00:47:56|0.28151
00:47:57|0.28166
00:47:58|0.28156
00:47:59|0.28155
00:48:00|0.28161
00:48:01|0.28149
00:48:02|0.28147
00:48:03|0.28154
00:48:04|0.28154
00:48:05|0.28151
00:48:06|0.28147
00:48:07|0.28147
00:48:08|0.28151
00:48:09|0.28151
00:48:10|0.28156
00:48:11|0.28129
00:48:12|0.28129
00:48:13|0.28129
00:48:14|0.28144
00:48:15|0.28144
00:48:16|0.28144
00:48:17|0.2815
00:48:18|0.28162
00:48:19|0.28148
00:48:20|0.28155
00:48:22|0.28154
00:48:22|0.28146
00:48:23|0.28146
00:48:24|0.28146
00:48:26|0.28146
00:48:27|0.28164
00:48:28|0.28164
00:48:29|0.28158
00:48:29|0.28171
00:48:31|0.28171
00:48:32|0.28179
00:48:33|0.2817
00:48:34|0.28164
00:48:35|0.28164
00:48:36|0.2816
00:48:37|0.28179
00:48:38|0.28179
00:48:39|0.28179
00:48:40|0.28181
00:48:41|0.2817
00:48:43|0.2819
00:48:44|0.28192
00:48:44|0.28189
00:48:45|0.28189
00:48:46|0.28187
00:48:48|0.28185
00:48:49|0.28173
00:48:50|0.28165
00:48:51|0.28178
00:48:53|0.28153
00:48:53|0.28162
00:48:54|0.2814
00:48:55|0.28141
00:48:56|0.28141
00:48:57|0.28141
00:48:58|0.28141
00:48:59|0.28128
00:49:00|0.28156
00:49:01|0.28156
00:49:02|0.28156
00:49:03|0.28156
00:49:04|0.28148
00:49:05|0.28152
00:49:06|0.28152
00:49:07|0.28152
00:49:08|0.28152
00:49:09|0.28152
00:49:10|0.28155
00:49:11|0.28155
00:49:12|0.28155
00:49:13|0.28154
00:49:15|0.28175
00:49:15|0.28157
00:49:16|0.28157
00:49:17|0.28156
00:49:18|0.28156
00:49:19|0.28144
00:49:20|0.28144
00:49:21|0.28145
00:49:22|0.28145
00:49:23|0.28135
00:49:24|0.2814
00:49:25|0.28123
00:49:26|0.28081
00:49:27|0.28094
00:49:28|0.28093
00:49:29|0.2809
00:49:30|0.28082
00:49:31|0.28083
00:49:32|0.28085
00:49:33|0.28085
00:49:34|0.28088
00:49:35|0.28097
00:49:36|0.28106
00:49:37|0.28106
00:49:38|0.28106
00:49:39|0.28103
00:49:40|0.28111
00:49:41|0.28102
00:49:43|0.28102
00:49:44|0.2811
00:49:44|0.2811
00:49:46|0.2811
00:49:47|0.2811
00:49:48|0.2811
00:49:49|0.2811
00:49:50|0.2811
00:49:51|0.2808
00:49:52|0.28097
00:49:53|0.28097
00:49:54|0.28097
00:49:56|0.28073
00:49:56|0.28073
00:49:57|0.28069
00:49:58|0.28071
00:49:59|0.28072
00:50:01|0.2807
00:50:02|0.2807
00:50:02|0.2807
00:50:04|0.28093
00:50:05|0.28069
00:50:06|0.28069
00:50:07|0.28069
00:50:08|0.28066
00:50:09|0.28054
00:50:10|0.28046
00:50:11|0.2804
00:50:11|0.28028
00:50:13|0.28031
00:50:14|0.28048
00:50:15|0.28056
00:50:16|0.28056
00:50:17|0.28056
00:50:17|0.28056
00:50:18|0.28056
00:50:20|0.28048
00:50:20|0.28048
00:50:21|0.28058
00:50:23|0.28058
00:50:24|0.28063
00:50:25|0.28063
00:50:26|0.28063
00:50:27|0.28061
00:50:28|0.28053
00:50:29|0.28053
00:50:30|0.2805
00:50:31|0.28046
00:50:31|0.28046
00:50:33|0.28061
00:50:34|0.28061
00:50:35|0.28046
00:50:36|0.2806
00:50:37|0.2806
00:50:38|0.28059
00:50:38|0.28059
00:50:40|0.28054
00:50:41|0.28054
00:50:42|0.28035
00:50:42|0.28035
00:50:44|0.28043
00:50:45|0.28043
00:50:46|0.28043
00:50:47|0.28043
00:50:48|0.28064
00:50:49|0.2807
00:50:50|0.28072
00:50:51|0.2807
00:50:52|0.2807
00:50:53|0.2807
00:50:54|0.2807
00:50:55|0.28054
00:50:56|0.28054
00:50:57|0.28054
00:50:58|0.28055
00:50:59|0.28055
00:51:00|0.28065
00:51:01|0.28065
00:51:02|0.28065
00:51:03|0.28043
00:51:04|0.28045
00:51:05|0.28045
00:51:06|0.28045
00:51:07|0.28045
00:51:08|0.28032
00:51:09|0.28036
00:51:10|0.28032
00:51:11|0.28031
00:51:12|0.28037
00:51:13|0.2803
00:51:14|0.28031
00:51:15|0.28021
00:51:16|0.28039
00:51:17|0.28039
00:51:18|0.28039
00:51:19|0.28039
00:51:20|0.2803
00:51:21|0.27998
00:51:22|0.27998
00:51:23|0.2801
00:51:24|0.28001
00:51:25|0.27991
00:51:27|0.27969
00:51:27|0.27979
00:51:29|0.2796
00:51:30|0.2796
00:51:30|0.2796
00:51:31|0.2796
00:51:32|0.27961
00:51:34|0.27966
00:51:34|0.27981
00:51:35|0.27982
00:51:37|0.2796
00:51:37|0.2796
00:51:38|0.2796
00:51:39|0.2796
00:51:40|0.27955
00:51:42|0.27963
00:51:42|0.27943
00:51:44|0.27943
00:51:45|0.27958
00:51:46|0.27943
00:51:47|0.27902
00:51:49|0.27922
00:51:49|0.27922
00:51:51|0.27918
00:51:52|0.27911
00:51:53|0.27913
00:51:53|0.27913
00:51:55|0.27892
00:51:56|0.279
00:51:56|0.27899
00:51:57|0.27893
00:51:59|0.27894
00:52:00|0.27901
00:52:01|0.27907
00:52:02|0.27913
00:52:03|0.27913
00:52:04|0.27858
00:52:05|0.27861
00:52:06|0.27866
00:52:07|0.27861
00:52:08|0.2786
00:52:09|0.27876
00:52:10|0.27888
00:52:11|0.27867
00:52:12|0.27873
00:52:13|0.27873
00:52:14|0.2787
00:52:15|0.27862
00:52:16|0.27849
00:52:17|0.27851
00:52:18|0.27855
00:52:19|0.27854
00:52:20|0.27854
00:52:21|0.2785
00:52:22|0.2786
00:52:23|0.27862
00:52:24|0.27874
00:52:25|0.2785
00:52:26|0.27844
00:52:27|0.27845
00:52:28|0.27863
00:52:29|0.27863
00:52:30|0.27867
00:52:31|0.27867
00:52:32|0.27867
00:52:33|0.27879
00:52:34|0.27879
00:52:35|0.27879
00:52:36|0.27883
00:52:37|0.27883
00:52:38|0.27873
00:52:39|0.27873
00:52:40|0.27873
00:52:41|0.27873
00:52:42|0.27891
00:52:43|0.27861
00:52:44|0.27871
00:52:45|0.27852
00:52:46|0.27852
00:52:47|0.27838
00:52:49|0.27847
00:52:50|0.27848
00:52:51|0.27831
00:52:52|0.27831
00:52:53|0.27806
00:52:54|0.27799
00:52:55|0.27798
00:52:56|0.27799
00:52:57|0.27799
00:52:58|0.27798
00:52:59|0.27798
00:53:00|0.27797
00:53:01|0.27823
00:53:02|0.27819
00:53:03|0.27817
00:53:04|0.27802
00:53:05|0.27815
00:53:06|0.27827
00:53:07|0.27823
00:53:08|0.27803
00:53:09|0.27803
00:53:10|0.2782
00:53:11|0.27797
00:53:12|0.27795
00:53:13|0.27789
00:53:14|0.278
00:53:15|0.27802
00:53:16|0.27784
00:53:17|0.27779
00:53:18|0.27779
00:53:19|0.27774
00:53:20|0.27753
00:53:21|0.27761
00:53:22|0.27754
00:53:23|0.27745
00:53:24|0.27779
00:53:25|0.27783
00:53:26|0.27796
00:53:27|0.27767
00:53:28|0.27767
00:53:29|0.27787
00:53:30|0.2778
00:53:31|0.27795
00:53:32|0.27795
00:53:33|0.27789
00:53:34|0.27767
00:53:35|0.27713
00:53:36|0.2773
00:53:37|0.27728
00:53:38|0.27708
00:53:39|0.27703
00:53:40|0.2772
00:53:41|0.27723
00:53:42|0.27702
00:53:43|0.27714
00:53:44|0.27687
00:53:46|0.2768
00:53:47|0.27653
00:53:48|0.27652
00:53:49|0.27647
00:53:50|0.27648
00:53:51|0.27648
00:53:52|0.27656
00:53:54|0.27641
00:53:54|0.27653
00:53:56|0.27632
00:53:57|0.2763
00:53:58|0.27653
00:53:59|0.27696
00:54:00|0.27685
00:54:01|0.2768
00:54:02|0.27669
00:54:03|0.27661
00:54:04|0.27645
00:54:05|0.27674
00:54:06|0.2769
00:54:07|0.27703
00:54:08|0.2769
00:54:09|0.27674
00:54:10|0.27698
00:54:11|0.27703
00:54:12|0.27705
00:54:13|0.27702
00:54:14|0.27723
00:54:15|0.27718
00:54:16|0.27719
00:54:17|0.27748
00:54:18|0.27726
00:54:19|0.27741
00:54:20|0.27779
00:54:21|0.27756
00:54:22|0.27762
00:54:23|0.27757
00:54:24|0.27758
00:54:25|0.27766
00:54:26|0.27737
00:54:27|0.2775
00:54:28|0.2775
00:54:29|0.27746
00:54:30|0.27744
00:54:31|0.27724
00:54:32|0.27713
00:54:33|0.27708
00:54:34|0.27718
00:54:35|0.27718
00:54:36|0.2769
00:54:37|0.27628
00:54:38|0.27641
00:54:39|0.27658
00:54:40|0.27664
00:54:41|0.27664
00:54:42|0.27645
00:54:43|0.27646
00:54:44|0.27665
00:54:45|0.27645
00:54:46|0.27648
00:54:47|0.27684
00:54:48|0.27666
00:54:49|0.27639
00:54:51|0.27608
00:54:52|0.27629
00:54:53|0.27636
00:54:53|0.27636
00:54:55|0.27633
00:54:56|0.27605
00:54:57|0.276
00:54:58|0.27626
00:54:59|0.27636
00:55:00|0.27651
00:55:01|0.27651
00:55:02|0.27651
00:55:03|0.27655
00:55:04|0.27648
00:55:05|0.27639
00:55:06|0.27662
00:55:07|0.27654
00:55:09|0.27671
00:55:09|0.27686
00:55:10|0.27686
00:55:11|0.277
00:55:12|0.27714
00:55:13|0.27722
00:55:14|0.27774
00:55:15|0.27774
00:55:16|0.27761
00:55:17|0.27775
00:55:18|0.27769
00:55:19|0.2777
00:55:21|0.27758
00:55:21|0.27757
00:55:22|0.2777
00:55:24|0.27748
00:55:24|0.27756
00:55:25|0.27763
00:55:27|0.27763
00:55:28|0.27761
00:55:29|0.2776
00:55:29|0.2775
00:55:30|0.2777
00:55:32|0.27762
00:55:32|0.27764
00:55:33|0.27767
00:55:35|0.27767
00:55:36|0.27767
00:55:36|0.27768
00:55:37|0.27775
00:55:38|0.27792
00:55:39|0.27791
00:55:40|0.27781
00:55:41|0.27771
00:55:42|0.27735
00:55:44|0.27735
00:55:45|0.27735
00:55:46|0.2774
00:55:47|0.27722
00:55:48|0.27748
00:55:49|0.27737
00:55:50|0.27721
00:55:51|0.27721
00:55:53|0.27731
00:55:55|0.27711
00:55:55|0.27711
00:55:56|0.27711
00:55:57|0.27711
00:55:58|0.27715
00:55:59|0.27697
00:56:00|0.27697
00:56:01|0.27695
00:56:02|0.27688
00:56:03|0.27688
00:56:04|0.27688
00:56:05|0.27698
00:56:07|0.27685
00:56:07|0.27634
00:56:09|0.27631
00:56:10|0.27666
00:56:11|0.27652
00:56:12|0.27649
00:56:13|0.27649
00:56:13|0.27646
00:56:15|0.27649
00:56:15|0.27659
00:56:16|0.27662
00:56:18|0.27662
00:56:18|0.27691
00:56:19|0.27667
00:56:21|0.27667
00:56:21|0.27674
00:56:23|0.27674
00:56:23|0.27707
00:56:25|0.27701
00:56:26|0.27701
00:56:27|0.27701
00:56:28|0.27701
00:56:28|0.27687
00:56:30|0.27678
00:56:31|0.27671
00:56:32|0.27671
00:56:33|0.27671
00:56:34|0.27671
00:56:35|0.27671
00:56:36|0.27676
00:56:37|0.27676
00:56:38|0.27676
00:56:38|0.27676
00:56:39|0.27672
00:56:40|0.27665
00:56:41|0.27665
00:56:42|0.27665
00:56:43|0.27689
00:56:44|0.27666
00:56:46|0.27666
00:56:46|0.27681
00:56:47|0.27681
00:56:48|0.27668
00:56:50|0.2761
00:56:51|0.27631
00:56:52|0.27656
00:56:53|0.2765
00:56:54|0.2765
00:56:55|0.27628
00:56:56|0.27628
00:56:57|0.27628
00:56:58|0.27626
00:56:59|0.27618
00:57:00|0.27617
00:57:01|0.27623
00:57:02|0.27634
00:57:03|0.27625
00:57:04|0.27618
00:57:06|0.27632
00:57:06|0.27618
00:57:07|0.27639
00:57:08|0.27648
00:57:09|0.27644
00:57:10|0.27635
00:57:11|0.27635
00:57:12|0.27648
00:57:13|0.27635
00:57:14|0.27635
00:57:15|0.27635
00:57:16|0.27632
00:57:17|0.27638
00:57:19|0.27637
00:57:19|0.27645
00:57:21|0.27639
00:57:21|0.2765
00:57:23|0.27657
00:57:24|0.27668
00:57:24|0.27652
00:57:25|0.27652
00:57:26|0.27652
00:57:28|0.27652
00:57:29|0.27679
00:57:29|0.27667
00:57:30|0.27665
00:57:31|0.27666
00:57:32|0.27675
00:57:33|0.27666
00:57:34|0.27666
00:57:36|0.27675
00:57:36|0.27675
00:57:37|0.27675
00:57:38|0.27665
00:57:40|0.27665
00:57:40|0.27656
00:57:42|0.27646
00:57:42|0.27646
00:57:43|0.27639
00:57:44|0.27639
00:57:46|0.27651
00:57:46|0.27677
00:57:47|0.27687
00:57:49|0.27668
00:57:49|0.27666
00:57:51|0.27666
00:57:52|0.27671
00:57:53|0.27704
00:57:55|0.27713
00:57:55|0.27708
00:57:57|0.27702
00:57:57|0.27702
00:57:59|0.27696
00:58:00|0.27694
00:58:00|0.27694
00:58:02|0.27694
00:58:04|0.27716
00:58:04|0.27716
00:58:05|0.2772
00:58:06|0.2772
00:58:08|0.27726
00:58:08|0.27703
00:58:09|0.27692
00:58:10|0.27702
00:58:11|0.27702
00:58:12|0.27672
00:58:13|0.27656
00:58:14|0.27662
00:58:15|0.27649
00:58:16|0.27629
00:58:17|0.27647
00:58:18|0.27631
00:58:19|0.27625
00:58:21|0.27639
00:58:21|0.27642
00:58:23|0.27624
00:58:24|0.27633
00:58:24|0.27654
00:58:26|0.27654
00:58:26|0.27626
00:58:28|0.27601
00:58:28|0.2758
00:58:29|0.27593
00:58:30|0.27602
00:58:31|0.2755
00:58:33|0.2757
00:58:34|0.27575
00:58:34|0.27564
00:58:36|0.27571
00:58:37|0.27568
00:58:37|0.27552
00:58:38|0.27555
00:58:39|0.27574
00:58:40|0.27572
00:58:41|0.27565
00:58:43|0.27533
00:58:44|0.27548
00:58:45|0.27576
00:58:46|0.27583
00:58:46|0.27562
00:58:48|0.27562
00:58:49|0.27562
00:58:50|0.27571
00:58:50|0.27562
00:58:52|0.27547
00:58:53|0.27556
00:58:54|0.27556
00:58:55|0.27556
00:58:56|0.27528
00:58:57|0.27523
00:58:59|0.27515
00:58:59|0.27514
00:59:00|0.27494
00:59:01|0.27501
00:59:03|0.27523
00:59:04|0.2753
00:59:05|0.27538
00:59:06|0.27538
00:59:07|0.2754
00:59:08|0.27554
00:59:09|0.27554
00:59:09|0.27563
00:59:11|0.27562
00:59:12|0.2756
00:59:13|0.2756
00:59:14|0.27581
00:59:15|0.27585
00:59:16|0.27586
00:59:17|0.27589
00:59:18|0.27565
00:59:19|0.27565
00:59:20|0.2749
00:59:21|0.27493
00:59:22|0.27506
00:59:23|0.27504
00:59:24|0.27504
00:59:25|0.27518
00:59:26|0.27503
00:59:27|0.27497
00:59:28|0.27493
00:59:29|0.27495
00:59:30|0.27519
00:59:31|0.27515
00:59:32|0.27494
00:59:33|0.27494
00:59:34|0.27488
00:59:35|0.27487
00:59:36|0.27489
00:59:37|0.27483
00:59:38|0.27483
00:59:39|0.27461
00:59:40|0.2746
00:59:41|0.27463
00:59:42|0.27486
00:59:43|0.27487
00:59:44|0.27487
00:59:45|0.27477
00:59:46|0.27477
00:59:47|0.27491
00:59:48|0.27511
00:59:49|0.27516
00:59:50|0.27524
00:59:51|0.275
00:59:52|0.27503
00:59:53|0.27485
00:59:55|0.27491
00:59:56|0.27477
00:59:57|0.27494
00:59:58|0.27468
00:59:59|0.27491
01:00:00|0.27491
01:00:01|0.2748
01:00:02|0.27466
01:00:03|0.2747
01:00:04|0.27471
01:00:05|0.27476
01:00:06|0.27485
01:00:07|0.27479
01:00:08|0.275
01:00:09|0.275
01:00:10|0.275
01:00:11|0.275
01:00:12|0.275
01:00:13|0.27531
01:00:14|0.27533
01:00:15|0.27535
01:00:16|0.27549
01:00:17|0.27542
01:00:18|0.27542
01:00:19|0.27563
01:00:20|0.2755
01:00:21|0.27575
01:00:22|0.27575
01:00:23|0.2758
01:00:24|0.27596
01:00:25|0.27589
01:00:26|0.27599
01:00:27|0.27599
01:00:28|0.27599
01:00:29|0.27621
01:00:30|0.27601
01:00:31|0.27614
01:00:32|0.27616
01:00:33|0.27616
01:00:34|0.27631
01:00:35|0.27617
01:00:36|0.27617
01:00:37|0.27636
01:00:38|0.27635
01:00:39|0.27625
01:00:40|0.27618
01:00:41|0.27618
01:00:42|0.27618
01:00:43|0.27601
01:00:44|0.27602
01:00:45|0.27538
01:00:46|0.27546
01:00:47|0.27546
01:00:48|0.27578
01:00:49|0.27575
01:00:50|0.27566
01:00:51|0.27566
01:00:52|0.27566
01:00:53|0.27565
01:00:54|0.27554
01:00:55|0.27521
01:00:57|0.27485
01:00:58|0.27506
01:00:58|0.27506
01:00:59|0.27506
01:01:00|0.27497
01:01:01|0.27507
01:01:02|0.27495
01:01:03|0.27495
01:01:04|0.27495
01:01:05|0.27484
01:01:07|0.27502
01:01:08|0.27484
01:01:09|0.27477
01:01:10|0.27471
01:01:11|0.27454
01:01:12|0.27448
01:01:13|0.27406
01:01:14|0.27442
01:01:15|0.27397
01:01:16|0.27408
01:01:17|0.27397
01:01:18|0.27402
01:01:19|0.27405
01:01:20|0.2739
01:01:21|0.27391
01:01:22|0.27365
01:01:23|0.2735
01:01:24|0.2734
01:01:25|0.27347
01:01:26|0.27339
01:01:27|0.2732
01:01:28|0.27388
01:01:29|0.27395
01:01:30|0.2742
01:01:31|0.27424
01:01:32|0.27404
01:01:33|0.27462
01:01:34|0.27464
01:01:35|0.27474
01:01:36|0.27482
01:01:37|0.27482
01:01:38|0.27453
01:01:39|0.27441
01:01:40|0.27416
01:01:41|0.27404
01:01:42|0.27406
01:01:43|0.27412
01:01:44|0.27397
01:01:45|0.27407
01:01:46|0.27422
01:01:47|0.27414
01:01:48|0.27397
01:01:49|0.27423
01:01:50|0.27434
01:01:51|0.27427
01:01:52|0.27465
01:01:53|0.27476
01:01:54|0.27484
01:01:55|0.27453
01:01:57|0.27434
01:01:58|0.27435
01:01:59|0.27435
01:02:00|0.27415
01:02:01|0.27408
01:02:03|0.27468
01:02:03|0.2747
01:02:04|0.27456
01:02:05|0.27462
01:02:06|0.27462
01:02:07|0.27462
01:02:08|0.27449
01:02:10|0.27433
01:02:10|0.27473
01:02:11|0.27457
01:02:12|0.27476
01:02:13|0.27467
01:02:15|0.275
01:02:15|0.27506
01:02:17|0.27513
01:02:18|0.27509
01:02:19|0.27495
01:02:19|0.27444
01:02:21|0.27487
01:02:22|0.2749
01:02:23|0.2749
01:02:23|0.27505
01:02:25|0.27521
01:02:26|0.27522
01:02:26|0.27501
01:02:28|0.27549
01:02:29|0.27554
01:02:30|0.27574
01:02:31|0.27571
01:02:32|0.27566
01:02:33|0.27538
01:02:34|0.27544
01:02:35|0.27532
01:02:36|0.27574
01:02:37|0.27584
01:02:38|0.27569
01:02:39|0.27569
01:02:40|0.27573
01:02:41|0.27578
01:02:41|0.2755
01:02:42|0.2755
01:02:44|0.2755
01:02:44|0.2757
01:02:46|0.27571
01:02:47|0.2755
01:02:48|0.27528
01:02:49|0.2755
01:02:49|0.27507
01:02:51|0.27509
01:02:52|0.2749
01:02:53|0.27488
01:02:54|0.27469
01:02:54|0.27486
01:02:56|0.27496
01:02:57|0.27496
01:02:58|0.275
01:02:59|0.27495
01:03:00|0.27472
01:03:01|0.27472
01:03:02|0.27478
01:03:04|0.27443
01:03:04|0.27428
01:03:05|0.27442
01:03:06|0.27438
01:03:07|0.27441
01:03:08|0.27398
01:03:09|0.27397
01:03:10|0.274
01:03:11|0.27421
01:03:12|0.27406
01:03:13|0.27405
01:03:15|0.27397
01:03:15|0.274
01:03:16|0.27367
01:03:17|0.27349
01:03:18|0.27362
01:03:19|0.27362
01:03:20|0.27388
01:03:21|0.27388
01:03:22|0.27355
01:03:23|0.27345
01:03:24|0.27345
01:03:25|0.27319
01:03:26|0.27299
01:03:27|0.27285
01:03:28|0.27303
01:03:29|0.27295
01:03:30|0.27266
01:03:31|0.27261
01:03:32|0.27276
01:03:33|0.27245
01:03:34|0.27216
01:03:35|0.27216
01:03:36|0.27216
01:03:37|0.27234
01:03:38|0.27232
01:03:39|0.27239
01:03:41|0.27208
01:03:42|0.27209
01:03:42|0.27209
01:03:43|0.272
01:03:44|0.272
01:03:45|0.27175
01:03:46|0.27201
01:03:47|0.27203
01:03:48|0.27166
01:03:49|0.27168
01:03:51|0.27169
01:03:51|0.27168
01:03:52|0.27171
01:03:54|0.27147
01:03:54|0.27123
01:03:55|0.27123
01:03:57|0.27128
01:03:58|0.27128
01:03:59|0.27124
01:04:00|0.27139
01:04:00|0.27134
01:04:02|0.2709
01:04:03|0.27109
01:04:04|0.27126
01:04:05|0.27145
01:04:06|0.2712
01:04:07|0.27156
01:04:08|0.27095
01:04:09|0.27159
01:04:10|0.27175
01:04:11|0.27196
01:04:12|0.27243
01:04:13|0.27243
01:04:14|0.27274
01:04:15|0.27249
01:04:16|0.27254
01:04:17|0.27238
01:04:18|0.27225
01:04:19|0.27209
01:04:20|0.27254
01:04:21|0.27242
01:04:22|0.27292
01:04:23|0.27284
01:04:24|0.27269
01:04:25|0.27261
01:04:26|0.27293
01:04:27|0.27217
01:04:28|0.27257
01:04:29|0.27276
01:04:30|0.27249
01:04:32|0.27226
01:04:32|0.27199
01:04:33|0.27146
01:04:35|0.27125
01:04:36|0.27125
01:04:36|0.27119
01:04:37|0.27082
01:04:38|0.27071
01:04:39|0.27071
01:04:40|0.27069
01:04:41|0.27033
01:04:42|0.27056
01:04:43|0.27119
01:04:44|0.27093
01:04:46|0.271
01:04:47|0.27063
01:04:48|0.27039
01:04:48|0.27034
01:04:49|0.27053
01:04:50|0.27059
01:04:51|0.27096
01:04:53|0.27051
01:04:53|0.27033
01:04:54|0.2703
01:04:56|0.27014
01:04:56|0.27008
01:04:58|0.27001
01:04:59|0.26998
01:05:00|0.26991
01:05:02|0.26961
01:05:03|0.26989
01:05:04|0.26926
01:05:05|0.26913
01:05:06|0.26923
01:05:07|0.269
01:05:08|0.26902
01:05:09|0.26841
01:05:10|0.26797
01:05:11|0.26856
01:05:12|0.26848
01:05:13|0.26846
01:05:14|0.26848
01:05:15|0.26816
01:05:16|0.26824
01:05:17|0.26756
01:05:18|0.2679
01:05:19|0.26764
01:05:19|0.26757
01:05:21|0.26776
01:05:21|0.26761
01:05:23|0.26759
01:05:24|0.26747
01:05:24|0.26734
01:05:26|0.2671
01:05:27|0.26693
01:05:28|0.26709
01:05:29|0.2665
01:05:30|0.26698
01:05:31|0.26649
01:05:32|0.2667
01:05:33|0.26634
01:05:34|0.26651
01:05:35|0.26668
01:05:36|0.26595
01:05:37|0.26625
01:05:38|0.26653
01:05:39|0.26642
01:05:40|0.26601
01:05:41|0.26595
01:05:42|0.26557
01:05:43|0.26534
01:05:44|0.26573
01:05:45|0.2655
01:05:46|0.26533
01:05:47|0.2651
01:05:48|0.26501
01:05:49|0.26501
01:05:50|0.265
01:05:51|0.26501
01:05:52|0.265
01:05:53|0.26491
01:05:54|0.26502
01:05:55|0.26495
01:05:56|0.26425
01:05:57|0.26488
01:05:58|0.26469
01:06:00|0.26413
01:06:01|0.26495
01:06:02|0.26438
01:06:03|0.26474
01:06:04|0.26477
01:06:05|0.2645
01:06:06|0.2645
01:06:07|0.26444
01:06:08|0.2647
01:06:09|0.26446
01:06:10|0.26464
01:06:11|0.26488
01:06:12|0.26445
01:06:13|0.26473
01:06:14|0.26485
01:06:15|0.26474
01:06:17|0.26451
01:06:17|0.26482
01:06:18|0.26465
01:06:19|0.26536
01:06:20|0.26468
01:06:21|0.26594
01:06:22|0.26638
01:06:23|0.26636
01:06:24|0.26633
01:06:25|0.26637
01:06:26|0.26667
01:06:27|0.26744
01:06:28|0.26599
01:06:29|0.26559
01:06:30|0.2664
01:06:31|0.2665
01:06:32|0.26665
01:06:33|0.26664
01:06:34|0.26715
01:06:35|0.26711
01:06:36|0.2671
01:06:37|0.26728
01:06:38|0.26696
01:06:39|0.26659
01:06:40|0.26715
01:06:41|0.26696
01:06:42|0.26726
01:06:43|0.26728
01:06:44|0.26721
01:06:45|0.26729
01:06:46|0.26728
01:06:47|0.26745
01:06:48|0.26757
01:06:49|0.26724
01:06:50|0.26768
01:06:51|0.2674
01:06:52|0.26877
01:06:53|0.26935
01:06:54|0.26992
01:06:55|0.26924
01:06:56|0.26977
01:06:57|0.26998
01:06:58|0.2701
01:06:59|0.27022
01:07:00|0.27007
01:07:02|0.27044
01:07:03|0.27036
01:07:04|0.27027
01:07:05|0.27036
01:07:06|0.27038
01:07:07|0.27053
01:07:08|0.27054
01:07:09|0.27057
01:07:10|0.2705
01:07:11|0.27052
01:07:12|0.27059
01:07:13|0.27051
01:07:14|0.2703
01:07:15|0.27057
01:07:16|0.27037
01:07:17|0.2702
01:07:18|0.27001
01:07:19|0.27007
01:07:20|0.26946
01:07:21|0.26913
01:07:22|0.2694
01:07:23|0.26925
01:07:24|0.26954
01:07:25|0.26912
01:07:26|0.26927
01:07:27|0.26891
01:07:28|0.26913
01:07:29|0.26926
01:07:30|0.26911
01:07:31|0.26914
01:07:32|0.26931
01:07:33|0.26848
01:07:34|0.26882
01:07:35|0.26876
01:07:36|0.26807
01:07:37|0.26822
01:07:38|0.26813
01:07:39|0.26827
01:07:40|0.26824
01:07:41|0.26774
01:07:43|0.26746
01:07:43|0.26768
01:07:44|0.26709
01:07:45|0.26718
01:07:46|0.26719
01:07:47|0.26724
01:07:48|0.26682
01:07:49|0.26646
01:07:50|0.26633
01:07:51|0.266
01:07:52|0.26602
01:07:53|0.26488
01:07:54|0.26559
01:07:55|0.2654
01:07:56|0.26551
01:07:57|0.26558
01:07:58|0.26577
01:07:59|0.26568
01:08:01|0.266
01:08:02|0.26582
01:08:03|0.26568
01:08:04|0.2655
01:08:05|0.26558
01:08:06|0.26623
01:08:07|0.266
01:08:09|0.26575
01:08:09|0.26597
01:08:10|0.26576
01:08:11|0.26547
01:08:12|0.26537
01:08:13|0.26444
01:08:14|0.26454
01:08:15|0.26454
01:08:16|0.26427
01:08:17|0.26455
01:08:18|0.2647
01:08:19|0.2651
01:08:20|0.26502
01:08:21|0.26494
01:08:22|0.26523
01:08:23|0.26542
01:08:24|0.26526
01:08:25|0.2652
01:08:26|0.26515
01:08:27|0.26585
01:08:28|0.26628
01:08:29|0.26603
01:08:30|0.2664
01:08:31|0.26652
01:08:32|0.2666
01:08:33|0.26653
01:08:34|0.2666
01:08:35|0.26668
01:08:36|0.26666
01:08:37|0.26677
01:08:38|0.26667
01:08:39|0.26682
01:08:40|0.26662
01:08:41|0.26681
01:08:42|0.26654
01:08:43|0.26623
01:08:44|0.26647
01:08:45|0.26583
01:08:46|0.26639
01:08:47|0.26659
01:08:48|0.2671
01:08:50|0.26728
01:08:50|0.26766
01:08:51|0.26813
01:08:52|0.26829
01:08:53|0.26813
01:08:54|0.26815
01:08:55|0.26793
01:08:56|0.26827
01:08:57|0.26786
01:08:58|0.26824
01:08:59|0.26849
01:09:00|0.26838
01:09:02|0.2689
01:09:03|0.26863
01:09:04|0.26863
01:09:05|0.26845
01:09:06|0.26865
01:09:07|0.26849
01:09:08|0.26861
01:09:09|0.26837
01:09:10|0.26885
01:09:11|0.26854
01:09:12|0.26886
01:09:13|0.269
01:09:14|0.26915
01:09:15|0.26903
01:09:16|0.26903
01:09:17|0.26888
01:09:18|0.26902
01:09:19|0.26855
01:09:20|0.26847
01:09:21|0.26876
01:09:22|0.26879
01:09:23|0.26884
01:09:24|0.26844
01:09:25|0.26852
01:09:26|0.26821
01:09:27|0.26812
01:09:28|0.26805
01:09:29|0.26811
01:09:30|0.26859
01:09:31|0.26876
01:09:32|0.26835
01:09:33|0.26869
01:09:34|0.26862
01:09:35|0.26847
01:09:36|0.26902
01:09:37|0.269
01:09:38|0.269
01:09:39|0.26925
01:09:40|0.26892
01:09:41|0.26919
01:09:42|0.26891
01:09:44|0.26948
01:09:44|0.26893
01:09:45|0.26891
01:09:46|0.26875
01:09:47|0.26908
01:09:48|0.26918
01:09:49|0.269
01:09:50|0.26968
01:09:51|0.26965
01:09:52|0.26982
01:09:53|0.26935
01:09:54|0.26968
01:09:55|0.26968
01:09:56|0.26937
01:09:57|0.26913
01:09:58|0.27045
01:09:59|0.27029
01:10:01|0.27036
01:10:01|0.27029
01:10:03|0.27046
01:10:04|0.27146
01:10:05|0.27126
01:10:06|0.27089
01:10:07|0.2707
01:10:08|0.27065
01:10:09|0.27008
01:10:10|0.27044
01:10:11|0.27045
01:10:12|0.27062
01:10:13|0.27073
01:10:14|0.27082
01:10:15|0.27091
01:10:16|0.27089
01:10:17|0.27044
01:10:19|0.27153
01:10:19|0.27147
01:10:20|0.27169
01:10:21|0.27184
01:10:22|0.27175
01:10:23|0.27214
01:10:24|0.27207
01:10:25|0.27208
01:10:26|0.27183
01:10:27|0.27198
01:10:29|0.27166
01:10:30|0.27221
01:10:31|0.27227
01:10:31|0.27235
01:10:33|0.27264
01:10:33|0.27314
01:10:35|0.27326
01:10:35|0.27335
01:10:36|0.27303
01:10:38|0.27325
01:10:38|0.27307
01:10:39|0.27294
01:10:41|0.27272
01:10:41|0.27306
01:10:42|0.27256
01:10:43|0.27194
01:10:44|0.27162
01:10:45|0.27119
01:10:47|0.2715
01:10:47|0.2713
01:10:49|0.27136
01:10:50|0.27141
01:10:50|0.27136
01:10:52|0.27126
01:10:53|0.27138
01:10:53|0.27134
01:10:54|0.27176
01:10:56|0.27192
01:10:57|0.27201
01:10:57|0.2724
01:10:59|0.27235
01:10:59|0.27203
01:11:01|0.27194
01:11:02|0.27219
01:11:03|0.2722
01:11:04|0.27218
01:11:05|0.27206
01:11:06|0.27175
01:11:07|0.27211
01:11:08|0.27216
01:11:09|0.27251
01:11:11|0.27213
01:11:11|0.27236
01:11:13|0.27189
01:11:14|0.27212
01:11:14|0.27237
01:11:16|0.27227
01:11:17|0.27216
01:11:17|0.27213
01:11:18|0.27237
01:11:19|0.27224
01:11:20|0.27221
01:11:21|0.27224
01:11:22|0.27241
01:11:24|0.27224
01:11:25|0.2721
01:11:26|0.2724
01:11:27|0.27267
01:11:28|0.27276
01:11:29|0.27285
01:11:29|0.27282
01:11:31|0.27312
01:11:32|0.27307
01:11:32|0.27292
01:11:34|0.27281
01:11:35|0.27267
01:11:36|0.27249
01:11:36|0.27264
01:11:38|0.27263
01:11:39|0.27272
01:11:40|0.27237
01:11:40|0.27237
01:11:42|0.27215
01:11:43|0.272
01:11:43|0.27213
01:11:45|0.27221
01:11:45|0.27226
01:11:47|0.27226
01:11:48|0.27226
01:11:49|0.2719
01:11:50|0.27189
01:11:51|0.27173
01:11:52|0.27173
01:11:52|0.27189
01:11:53|0.27189
01:11:55|0.27168
01:11:55|0.2715
01:11:57|0.27145
01:11:58|0.27211
01:11:59|0.27239
01:12:00|0.27234
01:12:01|0.27244
01:12:02|0.27219
01:12:03|0.27219
01:12:04|0.27206
01:12:05|0.27191
01:12:06|0.27201
01:12:07|0.27216
01:12:08|0.27231
01:12:09|0.27217
01:12:10|0.27202
01:12:11|0.27201
01:12:12|0.27179
01:12:14|0.27171
01:12:15|0.27187
01:12:15|0.27187
01:12:16|0.27179
01:12:18|0.27156
01:12:18|0.27156
01:12:19|0.27163
01:12:20|0.27142
01:12:21|0.2714
01:12:22|0.27137
01:12:23|0.27132
01:12:24|0.27139
01:12:26|0.27142
01:12:26|0.27119
01:12:28|0.27124
01:12:29|0.27159
01:12:30|0.27168
01:12:31|0.27168
01:12:31|0.27121
01:12:33|0.27139
01:12:33|0.27128
01:12:35|0.27125
01:12:36|0.27081
01:12:36|0.27081
01:12:37|0.27076
01:12:38|0.27074
01:12:39|0.2706
01:12:40|0.27049
01:12:41|0.27047
01:12:42|0.27048
01:12:43|0.27057
01:12:44|0.27097
01:12:45|0.27106
01:12:46|0.27119
01:12:47|0.27101
01:12:49|0.27089
01:12:49|0.27042
01:12:50|0.27069
01:12:52|0.27063
01:12:53|0.27035
01:12:53|0.27013
01:12:54|0.26967
01:12:56|0.26983
01:12:56|0.27043
01:12:58|0.26997
01:12:58|0.26974
01:12:59|0.27049
01:13:01|0.27054
01:13:01|0.2705
01:13:02|0.27062
01:13:03|0.27048
01:13:05|0.27052
01:13:06|0.27099
01:13:07|0.27099
01:13:08|0.27068
01:13:09|0.27071
01:13:10|0.2707
01:13:11|0.27035
01:13:13|0.27057
01:13:14|0.27045
01:13:15|0.27052
01:13:16|0.27074
01:13:17|0.27074
01:13:18|0.27081
01:13:19|0.27094
01:13:20|0.27097
01:13:21|0.27089
01:13:22|0.27106
01:13:23|0.27113
01:13:24|0.27149
01:13:25|0.27162
01:13:26|0.27172
01:13:26|0.2718
01:13:28|0.27154
01:13:29|0.27194
01:13:30|0.27194
01:13:31|0.27218
01:13:32|0.27207
01:13:33|0.27228
01:13:34|0.27236
01:13:35|0.27195
01:13:36|0.27188
01:13:37|0.27186
01:13:38|0.27186
01:13:39|0.27152
01:13:40|0.27213
01:13:41|0.27197
01:13:42|0.27168
01:13:43|0.27205
01:13:44|0.27236
01:13:45|0.27223
01:13:46|0.27261
01:13:47|0.27258
01:13:48|0.27251
01:13:49|0.27271
01:13:50|0.27269
01:13:51|0.27274
01:13:52|0.27275
01:13:53|0.27298
01:13:54|0.27319
01:13:55|0.27328
01:13:56|0.27328
01:13:57|0.27335
01:13:58|0.27347
01:13:59|0.27358
01:14:00|0.27382
01:14:01|0.27359
01:14:02|0.27331
01:14:03|0.27297
01:14:04|0.27309
01:14:05|0.2731
01:14:06|0.27294
01:14:07|0.27311
01:14:09|0.27366
01:14:09|0.27371
01:14:11|0.2735
01:14:12|0.27353
01:14:12|0.2736
01:14:14|0.2736
01:14:15|0.27371
01:14:16|0.27349
01:14:17|0.27363
01:14:17|0.27352
01:14:19|0.27352
01:14:20|0.27351
01:14:21|0.27351
01:14:22|0.2735
01:14:23|0.2735
01:14:24|0.27318
01:14:25|0.27312
01:14:25|0.27309
01:14:26|0.27314
01:14:28|0.27299
01:14:29|0.27318
01:14:30|0.27318
01:14:31|0.27337
01:14:32|0.27337
01:14:33|0.27337
01:14:34|0.2734
01:14:35|0.2734
01:14:36|0.27329
01:14:37|0.27323
01:14:38|0.27323
01:14:39|0.27342
01:14:40|0.27322
01:14:41|0.27341
01:14:42|0.27337
01:14:43|0.27352
01:14:44|0.27331
01:14:45|0.27363
01:14:46|0.27357
01:14:47|0.27316
01:14:48|0.27338
01:14:49|0.27335
01:14:50|0.2735
01:14:51|0.2735
01:14:52|0.27341
01:14:53|0.27341
01:14:54|0.27349
01:14:55|0.27329
01:14:56|0.2733
01:14:57|0.27311
01:14:58|0.27334
01:14:59|0.27358
01:15:00|0.27361
01:15:01|0.27349
01:15:02|0.27331
01:15:03|0.27311
01:15:04|0.27341
01:15:05|0.27325
01:15:06|0.27335
01:15:07|0.27289
01:15:08|0.27307
01:15:09|0.27342
01:15:10|0.27342
01:15:11|0.27331
01:15:12|0.27331
01:15:13|0.27331
01:15:14|0.27363
01:15:15|0.27384
01:15:16|0.27368
01:15:17|0.27366
01:15:18|0.27396
01:15:20|0.2742
01:15:20|0.27401
01:15:21|0.2742
01:15:22|0.27391
01:15:23|0.27363
01:15:24|0.2736
01:15:25|0.27385
01:15:26|0.27369
01:15:27|0.27347
01:15:28|0.27327
01:15:29|0.27327
01:15:31|0.27332
01:15:31|0.27311
01:15:32|0.27318
01:15:33|0.27317
01:15:34|0.27317
01:15:36|0.27301
01:15:36|0.27327
01:15:37|0.27327
01:15:38|0.27309
01:15:39|0.27309
01:15:40|0.27317
01:15:41|0.27257
01:15:42|0.27168
01:15:44|0.27173
01:15:44|0.27223
01:15:45|0.27206
01:15:46|0.27196
01:15:48|0.27197
01:15:48|0.27191
01:15:50|0.27186
01:15:50|0.27189
01:15:51|0.27184
01:15:53|0.27172
01:15:53|0.27153
01:15:55|0.27151
01:15:56|0.27098
01:15:56|0.27121
01:15:58|0.27121
01:15:58|0.27223
01:15:59|0.27177
01:16:00|0.27205
01:16:01|0.27189
01:16:03|0.27212
01:16:04|0.27191
01:16:04|0.27198
01:16:06|0.27241
01:16:07|0.27221
01:16:07|0.27221
01:16:09|0.27182
01:16:10|0.2724
01:16:11|0.2724
01:16:12|0.27183
01:16:14|0.27198
01:16:14|0.27172
01:16:15|0.27207
01:16:16|0.27197
01:16:17|0.27188
01:16:18|0.27207
01:16:19|0.27255
01:16:20|0.27234
01:16:21|0.27238
01:16:22|0.27241
01:16:23|0.27239
01:16:24|0.27191
01:16:25|0.2722
01:16:26|0.27192
01:16:27|0.27204
01:16:28|0.27204
01:16:29|0.27229
01:16:30|0.27228
01:16:31|0.27241
01:16:32|0.27262
01:16:33|0.2725
01:16:34|0.2725
01:16:35|0.27239
01:16:37|0.27245
01:16:38|0.27245
01:16:39|0.27245
01:16:40|0.27267
01:16:40|0.27262
01:16:42|0.27275
01:16:42|0.27239
01:16:43|0.27222
01:16:45|0.27222
01:16:45|0.27178
01:16:46|0.27179
01:16:47|0.27167
01:16:48|0.27178
01:16:49|0.27178
01:16:50|0.27186
01:16:52|0.27186
01:16:52|0.27186
01:16:53|0.2722
01:16:54|0.27248
01:16:55|0.27242
01:16:57|0.27242
01:16:57|0.27242
01:16:59|0.27245
01:16:59|0.27245
01:17:01|0.27261
01:17:01|0.27255
01:17:02|0.27221
01:17:04|0.27197
01:17:04|0.27209
01:17:05|0.27252
01:17:06|0.27266
01:17:07|0.27266
01:17:08|0.2725
01:17:10|0.27249
01:17:11|0.27249
01:17:12|0.27227
01:17:13|0.27214
01:17:15|0.27161
01:17:15|0.27198
01:17:16|0.27197
01:17:17|0.27197
01:17:18|0.27183
01:17:19|0.27248
01:17:20|0.27284
01:17:21|0.27284
01:17:22|0.27239
01:17:23|0.27246
01:17:24|0.27231
01:17:25|0.27243
01:17:27|0.27243
01:17:27|0.27243
01:17:28|0.27243
01:17:29|0.2727
01:17:30|0.27249
01:17:31|0.27247
01:17:32|0.27217
01:17:33|0.27244
01:17:34|0.27172
01:17:36|0.27183
01:17:36|0.27183
01:17:38|0.27183
01:17:38|0.27184
01:17:40|0.27231
01:17:41|0.27231
01:17:42|0.27239
01:17:43|0.27239
01:17:44|0.27239
01:17:44|0.27203
01:17:46|0.27187
01:17:47|0.27186
01:17:47|0.27186
01:17:49|0.27198
01:17:50|0.27201
01:17:51|0.27201
01:17:52|0.27201
01:17:53|0.27201
01:17:54|0.272
01:17:55|0.27214
01:17:56|0.27214
01:17:57|0.2724
01:17:58|0.27244
01:17:59|0.27244
01:18:00|0.27244
01:18:01|0.27234
01:18:02|0.27194
01:18:03|0.27194
01:18:04|0.27204
01:18:05|0.27221
01:18:06|0.27211
01:18:07|0.27211
01:18:08|0.27227
01:18:09|0.27227
01:18:10|0.27229
01:18:11|0.27219
01:18:13|0.27246
01:18:13|0.27244
01:18:14|0.27243
01:18:15|0.27243
01:18:16|0.27261
01:18:18|0.27249
01:18:19|0.27212
01:18:20|0.27214
01:18:21|0.27223
01:18:22|0.272
01:18:23|0.272
01:18:24|0.27216
01:18:25|0.27215
01:18:26|0.27194
01:18:27|0.27204
01:18:28|0.27204
01:18:29|0.27194
01:18:30|0.27194
01:18:31|0.27208
01:18:32|0.27208
01:18:33|0.27208
01:18:34|0.27208
01:18:35|0.27231
01:18:36|0.27211
01:18:37|0.27194
01:18:38|0.27181
01:18:39|0.27186
01:18:40|0.27186
01:18:41|0.27195
01:18:42|0.27181
01:18:43|0.27181
01:18:44|0.27209
01:18:46|0.27185
01:18:46|0.27185
01:18:47|0.27175
01:18:48|0.27186
01:18:49|0.27181
01:18:50|0.27181
01:18:51|0.27181
01:18:52|0.27181
01:18:53|0.27181
01:18:54|0.27181
01:18:55|0.27181
01:18:56|0.27181
01:18:57|0.27181
01:18:58|0.27196
01:18:59|0.27196
01:19:00|0.27205
01:19:01|0.27205
01:19:02|0.27188
01:19:03|0.27213
01:19:04|0.27213
01:19:06|0.27213
01:19:06|0.27213
01:19:07|0.27213
01:19:08|0.27205
01:19:09|0.27205
01:19:10|0.27211
01:19:12|0.27222
01:19:12|0.27222
01:19:13|0.27196
01:19:15|0.27196
01:19:15|0.27194
01:19:16|0.27155
01:19:17|0.27156
01:19:18|0.27145
01:19:20|0.27142
01:19:20|0.27119
01:19:22|0.27129
01:19:22|0.27105
01:19:23|0.2708
01:19:25|0.27076
01:19:26|0.27089
01:19:27|0.27089
01:19:28|0.27089
01:19:29|0.27089
01:19:30|0.27145
01:19:31|0.27152
01:19:31|0.27166
01:19:33|0.27179
01:19:34|0.2715
01:19:35|0.27198
01:19:35|0.27198
01:19:37|0.27184
01:19:38|0.27197
01:19:39|0.27197
01:19:39|0.27219
01:19:41|0.27219
01:19:42|0.27174
01:19:42|0.27174
01:19:43|0.27174
01:19:44|0.2721
01:19:46|0.2721
01:19:47|0.2721
01:19:47|0.2721
01:19:49|0.2722
01:19:50|0.2722
01:19:50|0.2722
01:19:51|0.27209
01:19:53|0.27209
01:19:53|0.27208
01:19:55|0.27201
01:19:55|0.27201
01:19:57|0.27205
01:19:58|0.27219
01:19:59|0.27221
01:20:00|0.27231
01:20:01|0.27249
01:20:02|0.2728
01:20:03|0.2728
01:20:04|0.27244
01:20:04|0.27222
01:20:06|0.27211
01:20:06|0.27195
01:20:08|0.27237
01:20:09|0.27235
01:20:09|0.27239
01:20:10|0.2723
01:20:12|0.27219
01:20:13|0.27171
01:20:14|0.27191
01:20:15|0.27191
01:20:16|0.27178
01:20:17|0.27178
01:20:18|0.27177
01:20:19|0.27184
01:20:20|0.27184
01:20:22|0.27184
01:20:22|0.27184
01:20:23|0.27184
01:20:24|0.27184
01:20:25|0.27192
01:20:26|0.27192
01:20:27|0.27187
01:20:28|0.27187
01:20:29|0.27187
01:20:30|0.27163
01:20:31|0.27163
01:20:32|0.27164
01:20:33|0.27172
01:20:34|0.27187
01:20:35|0.27174
01:20:36|0.27174
01:20:37|0.27178
01:20:38|0.27178
01:20:39|0.27186
01:20:40|0.27186
01:20:41|0.27173
01:20:42|0.27159
01:20:43|0.27149
01:20:44|0.27157
01:20:45|0.27157
01:20:46|0.27157
01:20:47|0.27157
01:20:48|0.27157
01:20:49|0.27171
01:20:50|0.27186
01:20:51|0.27161
01:20:52|0.27166
01:20:53|0.27157
01:20:54|0.27123
01:20:55|0.27123
01:20:56|0.27135
01:20:57|0.27168
01:20:58|0.27144
01:21:00|0.27102
01:21:01|0.27085
01:21:01|0.27095
01:21:02|0.27075
01:21:03|0.27049
01:21:05|0.27052
01:21:05|0.27038
01:21:07|0.27068
01:21:07|0.27091
01:21:08|0.27091
01:21:09|0.27091
01:21:11|0.27091
01:21:12|0.27097
01:21:12|0.27106
01:21:14|0.27095
01:21:14|0.27105
01:21:16|0.27105
01:21:17|0.27108
01:21:18|0.27108
01:21:19|0.27108
01:21:20|0.27107
01:21:21|0.27121
01:21:22|0.27118
01:21:23|0.27146
01:21:25|0.27146
01:21:26|0.27146
01:21:26|0.27141
01:21:27|0.27151
01:21:28|0.27158
01:21:29|0.27158
01:21:30|0.27115
01:21:31|0.27119
01:21:32|0.2711
01:21:33|0.27123
01:21:34|0.27133
01:21:35|0.27087
01:21:36|0.27098
01:21:37|0.27098
01:21:38|0.27098
01:21:39|0.27098
01:21:40|0.271
01:21:41|0.27122
01:21:43|0.27099
01:21:43|0.27114
01:21:44|0.27089
01:21:45|0.27084
01:21:46|0.2706
01:21:47|0.27059
01:21:48|0.27054
01:21:49|0.27096
01:21:50|0.27101
01:21:51|0.27151
01:21:52|0.27135
01:21:54|0.27126
01:21:54|0.2711
01:21:55|0.2711
01:21:56|0.27108
01:21:57|0.27157
01:21:58|0.27153
01:21:59|0.27166
01:22:00|0.27173
01:22:01|0.27195
01:22:02|0.27186
01:22:04|0.27151
01:22:05|0.27151
01:22:06|0.27183
01:22:07|0.27183
01:22:07|0.27183
01:22:08|0.27207
01:22:09|0.27207
01:22:11|0.27207
01:22:12|0.27207
01:22:13|0.27207
01:22:13|0.2722
01:22:15|0.27224
01:22:16|0.27231
01:22:17|0.27188
01:22:18|0.27169
01:22:19|0.2719
01:22:21|0.27178
01:22:21|0.27172
01:22:22|0.27179
01:22:23|0.27188
01:22:24|0.27185
01:22:25|0.27217
01:22:26|0.27199
01:22:27|0.2718
01:22:28|0.2718
01:22:29|0.27207
01:22:30|0.27203
01:22:31|0.27216
01:22:32|0.27216
01:22:33|0.27204
01:22:34|0.27204
01:22:35|0.27204
01:22:36|0.27204
01:22:37|0.27204
01:22:38|0.2722
01:22:39|0.27242
01:22:40|0.27242
01:22:41|0.2724
01:22:43|0.2724
01:22:44|0.27244
01:22:45|0.27244
01:22:45|0.27244
01:22:46|0.27244
01:22:47|0.27244
01:22:48|0.27244
01:22:49|0.27244
01:22:51|0.27244
01:22:51|0.27244
01:22:53|0.27244
01:22:54|0.27256
01:22:54|0.27256
01:22:55|0.27256
01:22:56|0.27258
01:22:57|0.27255
01:22:59|0.27265
01:23:00|0.27296
01:23:00|0.27305
01:23:02|0.27324
01:23:02|0.27333
01:23:03|0.27362
01:23:05|0.27368
01:23:05|0.27368
01:23:07|0.27353
01:23:08|0.27346
01:23:09|0.27349
01:23:10|0.27349
01:23:11|0.27355
01:23:11|0.27356
01:23:13|0.27358
01:23:14|0.27353
01:23:14|0.27354
01:23:16|0.27334
01:23:17|0.27354
01:23:19|0.2731
01:23:20|0.2731
01:23:20|0.27318
01:23:21|0.27334
01:23:23|0.27319
01:23:24|0.27318
01:23:25|0.27318
01:23:26|0.2733
01:23:27|0.2733
01:23:27|0.27326
01:23:29|0.27308
01:23:30|0.27309
01:23:30|0.27316
01:23:32|0.27316
01:23:33|0.27345
01:23:34|0.27346
01:23:35|0.2733
01:23:36|0.27305
01:23:37|0.27305
01:23:38|0.27327
01:23:39|0.27334
01:23:40|0.2732
01:23:41|0.27313
01:23:42|0.2731
01:23:43|0.2731
01:23:44|0.273
01:23:45|0.27281
01:23:46|0.27281
01:23:47|0.273
01:23:48|0.273
01:23:49|0.27295
01:23:50|0.27274
01:23:51|0.27274
01:23:52|0.27303
01:23:53|0.27303
01:23:54|0.27314
01:23:55|0.27314
01:23:56|0.27314
01:23:57|0.2735
01:23:58|0.27345
01:23:59|0.27352
01:24:00|0.2736
01:24:01|0.27365
01:24:02|0.2737
01:24:03|0.27391
01:24:04|0.27366
01:24:05|0.27391
01:24:06|0.27368
01:24:07|0.27377
01:24:08|0.27377
01:24:09|0.2737
01:24:10|0.2737
01:24:11|0.27376
01:24:12|0.27376
01:24:13|0.27376
01:24:14|0.27376
01:24:15|0.27354
01:24:16|0.27354
01:24:17|0.27342
01:24:18|0.27313
01:24:19|0.2735
01:24:20|0.27326
01:24:21|0.27342
01:24:22|0.27342
01:24:23|0.27338
01:24:24|0.27335
01:24:25|0.27316
01:24:27|0.27346
01:24:27|0.27347
01:24:28|0.2737
01:24:29|0.27358
01:24:30|0.27354
01:24:31|0.27354
01:24:32|0.27351
01:24:33|0.27351
01:24:34|0.27351
01:24:35|0.27351
01:24:36|0.27348
01:24:37|0.27354
01:24:38|0.27354
01:24:39|0.27354
01:24:40|0.27354
01:24:41|0.27358
01:24:42|0.27358
01:24:43|0.27346
01:24:44|0.2735
01:24:45|0.27334
01:24:46|0.27322
01:24:47|0.27322
01:24:48|0.2732
01:24:49|0.2732
01:24:50|0.2732
01:24:51|0.27326
01:24:52|0.27317
01:24:53|0.273
01:24:54|0.273
01:24:55|0.27277
01:24:56|0.2727
01:24:57|0.27294
01:24:58|0.2729
01:24:59|0.27279
01:25:01|0.2729
01:25:01|0.27349
01:25:02|0.27306
01:25:03|0.2726
01:25:04|0.27253
01:25:05|0.27243
01:25:06|0.27241
01:25:07|0.2723
01:25:08|0.27233
01:25:09|0.27277
01:25:10|0.27277
01:25:11|0.27266
01:25:12|0.27272
01:25:13|0.27296
01:25:14|0.27296
01:25:15|0.27278
01:25:16|0.27278
01:25:18|0.27284
01:25:19|0.27267
01:25:20|0.27274
01:25:22|0.27289
01:25:23|0.27278
01:25:23|0.27278
01:25:24|0.27278
01:25:25|0.27275
01:25:26|0.27275
01:25:27|0.27293
01:25:28|0.27293
01:25:29|0.27293
01:25:30|0.2728
01:25:31|0.2728
01:25:32|0.2728
01:25:33|0.2728
01:25:34|0.2728
01:25:35|0.27284
01:25:37|0.27284
01:25:38|0.27299
01:25:38|0.27311
01:25:40|0.27311
01:25:41|0.27303
01:25:41|0.273
01:25:43|0.273
01:25:44|0.273
01:25:45|0.273
01:25:46|0.27292
01:25:47|0.27292
01:25:48|0.27281
01:25:49|0.27275
01:25:50|0.27262
01:25:51|0.27262
01:25:52|0.27262
01:25:53|0.2725
01:25:53|0.27217
01:25:55|0.27217
01:25:56|0.27227
01:25:57|0.27227
01:25:58|0.27234
01:25:59|0.27234
01:26:00|0.27234
01:26:00|0.27258
01:26:02|0.27259
01:26:03|0.27259
01:26:03|0.27259
01:26:05|0.27259
01:26:06|0.27259
01:26:07|0.27259
01:26:08|0.27232
01:26:09|0.27232
01:26:10|0.27232
01:26:11|0.27232
01:26:11|0.27243
01:26:13|0.27243
01:26:14|0.27256
01:26:15|0.27256
01:26:16|0.27275
01:26:17|0.27272
01:26:17|0.27272
01:26:19|0.27282
01:26:20|0.27265
01:26:21|0.27274
01:26:22|0.27275
01:26:23|0.27275
01:26:25|0.27275
01:26:25|0.27274
01:26:27|0.27282
01:26:28|0.27289
01:26:29|0.27283
01:26:29|0.27278
01:26:31|0.273
01:26:32|0.273
01:26:33|0.273
01:26:33|0.27288
01:26:35|0.27258
01:26:36|0.27234
01:26:37|0.27243
01:26:38|0.27243
01:26:38|0.27243
01:26:40|0.27242
01:26:41|0.27247
01:26:42|0.27247
01:26:43|0.27247
01:26:44|0.27226
01:26:45|0.27226
01:26:46|0.27217
01:26:47|0.27208
01:26:48|0.27208
01:26:49|0.27207
01:26:50|0.2721
01:26:51|0.2721
01:26:52|0.2721
01:26:53|0.27208
01:26:54|0.27208
01:26:55|0.27206
01:26:55|0.27225
01:26:57|0.27235
01:26:57|0.27235
01:26:59|0.27235
01:27:00|0.27226
01:27:01|0.27219
01:27:02|0.27219
01:27:03|0.2719
01:27:03|0.2719
01:27:05|0.27203
01:27:06|0.27187
01:27:07|0.27198
01:27:07|0.27187
01:27:09|0.27198
01:27:10|0.27195
01:27:11|0.27194
01:27:11|0.27181
01:27:13|0.27181
01:27:14|0.27175
01:27:15|0.27162
01:27:16|0.27189
01:27:17|0.27168
01:27:18|0.27168
01:27:19|0.27187
01:27:20|0.27209
01:27:22|0.27209
01:27:22|0.2721
01:27:24|0.2721
01:27:24|0.2721
01:27:25|0.27224
01:27:26|0.27224
01:27:27|0.27224
01:27:28|0.27204
01:27:29|0.27216
01:27:30|0.27216
01:27:31|0.27216
01:27:33|0.27196
01:27:33|0.27181
01:27:34|0.27203
01:27:35|0.27203
01:27:36|0.27203
01:27:38|0.27203
01:27:38|0.27203
01:27:39|0.27212
01:27:40|0.27211
01:27:41|0.27193
01:27:42|0.27193
01:27:43|0.27219
01:27:44|0.27182
01:27:46|0.27182
01:27:47|0.27183
01:27:47|0.27163
01:27:48|0.27158
01:27:49|0.27164
01:27:50|0.27146
01:27:51|0.27155
01:27:52|0.27155
01:27:54|0.27121
01:27:54|0.27116
01:27:56|0.27087
01:27:57|0.27091
01:27:58|0.271
01:27:58|0.27109
01:28:00|0.27103
01:28:00|0.27103
01:28:02|0.27143
01:28:02|0.27152
01:28:03|0.2713
01:28:05|0.2713
01:28:06|0.27093
01:28:06|0.27101
01:28:08|0.27109
01:28:08|0.27119
01:28:10|0.2711
01:28:11|0.2711
01:28:12|0.27109
01:28:12|0.27102
01:28:14|0.27102
01:28:15|0.27102
01:28:16|0.27112
01:28:17|0.2712
01:28:17|0.27106
01:28:18|0.27104
01:28:19|0.27107
01:28:21|0.27116
01:28:23|0.27116
01:28:24|0.27138
01:28:25|0.27134
01:28:26|0.27134
01:28:27|0.27157
01:28:28|0.27174
01:28:29|0.27167
01:28:30|0.27185
01:28:31|0.27165
01:28:32|0.27154
01:28:33|0.27144
01:28:34|0.27136
01:28:35|0.27136
01:28:36|0.27151
01:28:37|0.27151
01:28:38|0.27143
01:28:39|0.27143
01:28:40|0.27132
01:28:41|0.27132
01:28:42|0.27132
01:28:43|0.27162
01:28:44|0.27162
01:28:45|0.27162
01:28:46|0.2717
01:28:47|0.2717
01:28:48|0.2717
01:28:49|0.27171
01:28:50|0.27137
01:28:51|0.2715
01:28:52|0.2715
01:28:53|0.27134
01:28:54|0.27118
01:28:55|0.27118
01:28:56|0.27091
01:28:57|0.27104
01:28:58|0.27095
01:28:59|0.27111
01:29:00|0.2711
01:29:01|0.27107
01:29:02|0.27084
01:29:03|0.27085
01:29:04|0.27085
01:29:05|0.27087
01:29:06|0.2708
01:29:07|0.27081
01:29:08|0.27092
01:29:09|0.27081
01:29:10|0.27081
01:29:11|0.27081
01:29:12|0.27081
01:29:13|0.27096
01:29:14|0.27105
01:29:15|0.27117
01:29:16|0.27081
01:29:17|0.27101
01:29:18|0.27101
01:29:19|0.27101
01:29:20|0.27086
01:29:21|0.27112
01:29:22|0.27117
01:29:23|0.27112
01:29:25|0.27108
01:29:25|0.27108
01:29:26|0.27167
01:29:27|0.27169
01:29:28|0.27165
01:29:30|0.27177
01:29:30|0.27154
01:29:31|0.2714
01:29:32|0.27134
01:29:33|0.27134
01:29:34|0.27134
01:29:35|0.27134
01:29:37|0.2715
01:29:37|0.2715
01:29:38|0.2715
01:29:40|0.27148
01:29:41|0.27163
01:29:42|0.2715
01:29:43|0.27162
01:29:44|0.27151
01:29:45|0.2715
01:29:45|0.27154
01:29:46|0.2717
01:29:48|0.27161
01:29:48|0.27149
01:29:50|0.27161
01:29:51|0.27177
01:29:51|0.27177
01:29:53|0.27189
01:29:54|0.27196
01:29:54|0.27196
01:29:56|0.272
01:29:56|0.27198
01:29:57|0.27216
01:29:58|0.27203
01:29:59|0.27207
01:30:01|0.27226
01:30:01|0.27209
01:30:03|0.27209
01:30:03|0.27213
01:30:05|0.27202
01:30:05|0.27202
01:30:06|0.27202
01:30:08|0.27199
01:30:08|0.27187
01:30:10|0.27187
01:30:10|0.27189
01:30:12|0.27188
01:30:12|0.2719
01:30:13|0.27187
01:30:14|0.27187
01:30:15|0.2719
01:30:16|0.27202
01:30:17|0.27202
01:30:18|0.27224
01:30:19|0.27204
01:30:20|0.27204
01:30:21|0.27186
01:30:23|0.27172
01:30:24|0.27172
01:30:25|0.27173
01:30:26|0.27165
01:30:27|0.27168
01:30:28|0.2715
01:30:29|0.27132
01:30:30|0.27132
01:30:31|0.27132
01:30:32|0.2714
01:30:33|0.27143
01:30:34|0.27146
01:30:35|0.27152
01:30:36|0.27143
01:30:37|0.27127
01:30:38|0.27127
01:30:39|0.2713
01:30:40|0.2713
01:30:41|0.27113
01:30:42|0.2711
01:30:43|0.27108
01:30:44|0.27109
01:30:45|0.27092
01:30:46|0.27081
01:30:47|0.27083
01:30:48|0.27072
01:30:49|0.27046
01:30:50|0.2705
01:30:51|0.2705
01:30:52|0.2702
01:30:53|0.27042
01:30:54|0.27061
01:30:55|0.27057
01:30:56|0.27011
01:30:57|0.27014
01:30:58|0.27041
01:30:59|0.27042
01:31:00|0.27028
01:31:01|0.27045
01:31:02|0.27048
01:31:03|0.2707
01:31:04|0.2707
01:31:05|0.27054
01:31:06|0.27069
01:31:07|0.27074
01:31:08|0.27071
01:31:09|0.27071
01:31:10|0.27071
01:31:11|0.27071
01:31:12|0.27057
01:31:13|0.27054
01:31:14|0.27054
01:31:15|0.2705
01:31:16|0.27024
01:31:17|0.2704
01:31:18|0.27025
01:31:19|0.2704
01:31:20|0.2704
01:31:21|0.27048
01:31:23|0.27048
01:31:24|0.27038
01:31:25|0.27029
01:31:26|0.2701
01:31:27|0.27018
01:31:28|0.27017
01:31:29|0.2698
01:31:30|0.26984
01:31:31|0.26993
01:31:32|0.27005
01:31:33|0.27005
01:31:34|0.27007
01:31:35|0.26998
01:31:36|0.26998
01:31:37|0.26996
01:31:38|0.26993
01:31:39|0.27012
01:31:40|0.2701
01:31:41|0.26992
01:31:42|0.26986
01:31:43|0.27
01:31:44|0.26976
01:31:45|0.26976
01:31:46|0.26994
01:31:47|0.26957
01:31:48|0.26969
01:31:49|0.26968
01:31:50|0.26965
01:31:51|0.26991
01:31:52|0.26994
01:31:53|0.27004
01:31:54|0.27004
01:31:55|0.26997
01:31:56|0.26988
01:31:57|0.26956
01:31:58|0.2695
01:31:59|0.26949
01:32:00|0.2695
01:32:01|0.2695
01:32:02|0.2695
01:32:04|0.26964
01:32:04|0.26964
01:32:05|0.26946
01:32:06|0.26976
01:32:07|0.2696
01:32:08|0.2696
01:32:09|0.2693
01:32:10|0.26934
01:32:11|0.26934
01:32:12|0.26946
01:32:13|0.26946
01:32:14|0.26946
01:32:15|0.26938
01:32:16|0.26942
01:32:17|0.26968
01:32:18|0.26961
01:32:19|0.26975
01:32:20|0.26972
01:32:21|0.26982
01:32:22|0.26996
01:32:24|0.26988
01:32:25|0.26975
01:32:26|0.26975
01:32:27|0.2695
01:32:28|0.26969
01:32:29|0.26969
01:32:30|0.26948
01:32:31|0.26966
01:32:32|0.26989
01:32:33|0.26983
01:32:34|0.26983
01:32:35|0.26983
01:32:36|0.27004
01:32:37|0.27004
01:32:38|0.27004
01:32:39|0.27004
01:32:40|0.27002
01:32:41|0.27002
01:32:42|0.26998
01:32:43|0.27002
01:32:44|0.27007
01:32:45|0.27002
01:32:46|0.27008
01:32:47|0.27008
01:32:48|0.26998
01:32:49|0.27028
01:32:50|0.2702
01:32:51|0.2702
01:32:52|0.27034
01:32:53|0.27034
01:32:54|0.27037
01:32:55|0.2705
01:32:56|0.27057
01:32:57|0.27067
01:32:58|0.27067
01:32:59|0.27067
01:33:00|0.27055
01:33:01|0.27065
01:33:02|0.27053
01:33:04|0.27049
01:33:04|0.27049
01:33:05|0.27049
01:33:06|0.27049
01:33:07|0.27037
01:33:08|0.2703
01:33:09|0.27038
01:33:10|0.27048
01:33:11|0.27048
01:33:12|0.2703
01:33:13|0.2703
01:33:14|0.27024
01:33:15|0.26997
01:33:16|0.27005
01:33:17|0.26992
01:33:18|0.26992
01:33:19|0.26992
01:33:20|0.26992
01:33:21|0.27
01:33:22|0.26988
01:33:23|0.26978
01:33:25|0.26985
01:33:26|0.26978
01:33:27|0.26968
01:33:28|0.26968
01:33:29|0.26953
01:33:29|0.26966
01:33:31|0.26966
01:33:32|0.26966
01:33:33|0.26973
01:33:34|0.26973
01:33:35|0.26989
01:33:36|0.26996
01:33:37|0.26996
01:33:39|0.26976
01:33:39|0.26976
01:33:40|0.26986
01:33:41|0.26988
01:33:42|0.26988
01:33:43|0.26986
01:33:45|0.26986
01:33:46|0.26994
01:33:46|0.2699
01:33:47|0.27018
01:33:48|0.27007
01:33:49|0.27014
01:33:51|0.26998
01:33:52|0.26991
01:33:52|0.26991
01:33:53|0.26986
01:33:54|0.26986
01:33:56|0.2698
01:33:56|0.2698
01:33:58|0.26934
01:33:59|0.26928
01:34:00|0.26913
01:34:01|0.26913
01:34:02|0.26912
01:34:02|0.26919
01:34:03|0.269
01:34:04|0.269
01:34:06|0.269
01:34:07|0.26914
01:34:07|0.26914
01:34:09|0.26927
01:34:09|0.26946
01:34:10|0.26946
01:34:12|0.26946
01:34:13|0.26946
01:34:13|0.26946
01:34:15|0.26923
01:34:15|0.26923
01:34:16|0.26923
01:34:17|0.26923
01:34:19|0.26923
01:34:19|0.26923
01:34:20|0.26923
01:34:21|0.26923
01:34:22|0.26922
01:34:23|0.26915
01:34:25|0.26915
01:34:26|0.26914
01:34:27|0.26917
01:34:28|0.26917
01:34:29|0.26922
01:34:30|0.26919
01:34:32|0.26919
01:34:33|0.2692
01:34:34|0.26927
01:34:35|0.26927
01:34:36|0.26923
01:34:37|0.26931
01:34:38|0.26931
01:34:39|0.26903
01:34:40|0.26903
01:34:41|0.26903
01:34:42|0.26904
01:34:43|0.26893
01:34:44|0.26902
01:34:45|0.26918
01:34:46|0.26881
01:34:47|0.26881
01:34:48|0.26881
01:34:49|0.26906
01:34:50|0.26906
01:34:52|0.26894
01:34:52|0.26894
01:34:53|0.26894
01:34:54|0.26905
01:34:55|0.26905
01:34:56|0.26859
01:34:57|0.26855
01:34:58|0.26855
01:34:59|0.26859
01:35:00|0.26864
01:35:01|0.26867
01:35:02|0.26868
01:35:03|0.26839
01:35:04|0.26849
01:35:05|0.26857
01:35:06|0.26837
01:35:07|0.26837
01:35:08|0.26837
01:35:09|0.26812
01:35:10|0.26827
01:35:11|0.26827
01:35:12|0.26818
01:35:13|0.26796
01:35:14|0.26793
01:35:15|0.26791
01:35:17|0.26794
01:35:18|0.26794
01:35:18|0.26797
01:35:19|0.2679
01:35:21|0.2679
01:35:21|0.26778
01:35:22|0.26762
01:35:23|0.26774
01:35:24|0.26774
01:35:25|0.26764
01:35:27|0.2675
01:35:28|0.2677
01:35:29|0.26775
01:35:31|0.26775
01:35:31|0.26794
01:35:32|0.26792
01:35:33|0.2681
01:35:34|0.26829
01:35:35|0.2684
01:35:36|0.26763
01:35:38|0.26739
01:35:38|0.26723
01:35:40|0.26747
01:35:41|0.26747
01:35:41|0.26778
01:35:43|0.26759
01:35:44|0.26758
01:35:45|0.26758
01:35:46|0.26754
01:35:47|0.26736
01:35:48|0.26746
01:35:49|0.26746
01:35:50|0.26763
01:35:50|0.26789
01:35:51|0.26809
01:35:53|0.26794
01:35:54|0.26801
01:35:54|0.26804
01:35:56|0.26804
01:35:56|0.26807
01:35:58|0.2681
01:35:58|0.26813
01:35:59|0.26831
01:36:01|0.26817
01:36:02|0.26806
01:36:03|0.26806
01:36:04|0.2683
01:36:05|0.26841
01:36:06|0.26827
01:36:07|0.26827
01:36:08|0.26847
01:36:09|0.26845
01:36:10|0.26845
01:36:11|0.26829
01:36:12|0.26806
01:36:13|0.26811
01:36:14|0.26811
01:36:15|0.26823
01:36:16|0.26797
01:36:16|0.26798
01:36:18|0.26812
01:36:18|0.26825
01:36:20|0.26825
01:36:20|0.26807
01:36:22|0.26824
01:36:23|0.26824
01:36:24|0.26846
01:36:25|0.26857
01:36:26|0.26857
01:36:26|0.26868
01:36:28|0.26856
01:36:29|0.26856
01:36:30|0.26856
01:36:31|0.26849
01:36:32|0.26846
01:36:33|0.26806
01:36:34|0.26804
01:36:35|0.26831
01:36:36|0.26831
01:36:37|0.26832
01:36:39|0.2683
01:36:39|0.2683
01:36:40|0.26848
01:36:41|0.26848
01:36:42|0.26848
01:36:44|0.26866
01:36:45|0.26854
01:36:45|0.26863
01:36:46|0.26893
01:36:47|0.26874
01:36:48|0.26881
01:36:50|0.26881
01:36:50|0.26877
01:36:51|0.26876
01:36:52|0.26867
01:36:53|0.26867
01:36:54|0.26859
01:36:56|0.2687
01:36:57|0.26884
01:36:58|0.26884
01:36:58|0.26864
01:36:59|0.26864
01:37:01|0.26878
01:37:02|0.26878
01:37:03|0.26878
01:37:04|0.26873
01:37:05|0.26873
01:37:06|0.26882
01:37:07|0.26874
01:37:08|0.26874
01:37:09|0.26874
01:37:10|0.26853
01:37:11|0.26853
01:37:12|0.26855
01:37:13|0.26865
01:37:14|0.26865
01:37:15|0.26858
01:37:16|0.26858
01:37:17|0.26863
01:37:18|0.26863
01:37:19|0.26863
01:37:20|0.26859
01:37:21|0.26859
01:37:22|0.26859
01:37:22|0.26845
01:37:23|0.26845
01:37:24|0.2683
01:37:26|0.26846
01:37:26|0.26828
01:37:28|0.26824
01:37:29|0.26819
01:37:30|0.26827
01:37:31|0.26817
01:37:33|0.26827
01:37:33|0.26828
01:37:34|0.26828
01:37:35|0.26828
01:37:36|0.26828
01:37:37|0.26846
01:37:39|0.26859
01:37:40|0.26849
01:37:40|0.26851
01:37:42|0.26858
01:37:43|0.2686
01:37:43|0.2686
01:37:45|0.2686
01:37:46|0.2686
01:37:46|0.2686
01:37:48|0.2686
01:37:49|0.26843
01:37:50|0.26843
01:37:50|0.26852
01:37:52|0.26834
01:37:53|0.26834
01:37:54|0.26824
01:37:54|0.26824
01:37:56|0.26832
01:37:56|0.26832
01:37:58|0.26832
01:37:59|0.26846
01:37:59|0.26846
01:38:01|0.26846
01:38:02|0.26841
01:38:02|0.26841
01:38:04|0.26833
01:38:04|0.26832
01:38:06|0.26848
01:38:07|0.26846
01:38:08|0.26846
01:38:08|0.26846
01:38:09|0.26846
01:38:11|0.26865
01:38:11|0.26865
01:38:13|0.26865
01:38:14|0.26866
01:38:14|0.2686
01:38:16|0.26866
01:38:17|0.26846
01:38:17|0.26848
01:38:19|0.26848
01:38:20|0.26873
01:38:20|0.2687
01:38:22|0.2687
01:38:23|0.26862
01:38:23|0.26872
01:38:24|0.26867
01:38:25|0.2686
01:38:26|0.26863
01:38:27|0.26863
01:38:29|0.26863
01:38:30|0.26863
01:38:31|0.26856
01:38:32|0.26856
01:38:33|0.26856
01:38:34|0.2687
01:38:35|0.26865
01:38:36|0.26857
01:38:37|0.26857
01:38:38|0.26864
01:38:39|0.26861
01:38:40|0.2686
01:38:41|0.26845
01:38:42|0.26882
01:38:43|0.2689
01:38:44|0.26859
01:38:45|0.26887
01:38:46|0.26887
01:38:47|0.26881
01:38:48|0.26879
01:38:49|0.26882
01:38:50|0.26893
01:38:52|0.26893
01:38:52|0.26898
01:38:53|0.26916
01:38:54|0.26916
01:38:56|0.26883
01:38:57|0.26883
01:38:57|0.26883
01:38:58|0.26869
01:39:00|0.26879
01:39:00|0.26865
01:39:02|0.2687
01:39:03|0.26889
01:39:04|0.26889
01:39:05|0.26893
01:39:05|0.26893
01:39:06|0.26893
01:39:07|0.26893
01:39:09|0.26898
01:39:10|0.26873
01:39:10|0.26896
01:39:11|0.26889
01:39:12|0.26889
01:39:13|0.26904
01:39:15|0.26905
01:39:15|0.26914
01:39:16|0.26914
01:39:18|0.26907
01:39:19|0.26906
01:39:19|0.26914
01:39:20|0.26917
01:39:21|0.2691
01:39:22|0.2691
01:39:23|0.2691
01:39:25|0.26907
01:39:25|0.26926
01:39:26|0.26926
01:39:27|0.26927
01:39:28|0.26947
01:39:30|0.26942
01:39:31|0.26942
01:39:32|0.26942
01:39:33|0.26952
01:39:34|0.2695
01:39:35|0.26926
01:39:37|0.26963
01:39:37|0.26937
01:39:38|0.26937
01:39:39|0.26937
01:39:40|0.26978
01:39:41|0.26974
01:39:42|0.26984
01:39:43|0.26994
01:39:44|0.26994
01:39:45|0.26986
01:39:46|0.26978
01:39:47|0.26997
01:39:48|0.26979
01:39:49|0.26979
01:39:50|0.26979
01:39:51|0.26972
01:39:52|0.26972
01:39:53|0.26974
01:39:54|0.27
01:39:56|0.26956
01:39:56|0.26972
01:39:58|0.26972
01:39:58|0.26972
01:39:59|0.26964
01:40:01|0.26964
01:40:01|0.26942
01:40:03|0.26965
01:40:03|0.26957
01:40:04|0.26956
01:40:05|0.26956
01:40:06|0.26943
01:40:08|0.26966
01:40:08|0.26945
01:40:10|0.26945
01:40:10|0.26945
01:40:12|0.26956
01:40:12|0.26954
01:40:13|0.26942
01:40:15|0.26941
01:40:15|0.26949
01:40:16|0.26949
01:40:17|0.26949
01:40:18|0.26957
01:40:19|0.26974
01:40:21|0.26984
01:40:21|0.2698
01:40:23|0.27004
01:40:23|0.26991
01:40:24|0.27001
01:40:26|0.26998
01:40:27|0.27013
01:40:27|0.27013
01:40:29|0.27003
01:40:29|0.26998
01:40:31|0.27015
01:40:32|0.27018
01:40:33|0.27016
01:40:34|0.27016
01:40:35|0.27036
01:40:36|0.27019
01:40:37|0.27053
01:40:38|0.2704
01:40:39|0.27031
01:40:40|0.27031
01:40:41|0.27031
01:40:42|0.27037
01:40:43|0.27046
01:40:44|0.2705
01:40:45|0.27056
01:40:46|0.27049
01:40:47|0.27056
01:40:48|0.2705
01:40:49|0.27035
01:40:50|0.27028
01:40:51|0.27028
01:40:52|0.27028
01:40:53|0.27037
01:40:54|0.27037
01:40:55|0.27037
01:40:56|0.27037
01:40:57|0.27053
01:40:58|0.27051
01:40:59|0.27055
01:41:00|0.27055
01:41:02|0.27062
01:41:02|0.27062
01:41:03|0.27073
01:41:04|0.27072
01:41:05|0.27065
01:41:06|0.27065
01:41:07|0.27064
01:41:08|0.27064
01:41:09|0.27069
01:41:10|0.27074
01:41:11|0.27074
01:41:12|0.27076
01:41:13|0.27075
01:41:14|0.27075
01:41:15|0.27064
01:41:16|0.27055
01:41:18|0.27067
01:41:18|0.27102
01:41:19|0.27095
01:41:20|0.27088
01:41:22|0.2706
01:41:22|0.27049
01:41:24|0.27063
01:41:25|0.27075
01:41:26|0.27063
01:41:26|0.27063
01:41:28|0.27063
01:41:29|0.27063
01:41:30|0.27077
01:41:31|0.27077
01:41:31|0.27077
01:41:33|0.27078
01:41:34|0.27077
01:41:35|0.27064
01:41:37|0.27074
01:41:37|0.27074
01:41:38|0.27074
01:41:40|0.27073
01:41:41|0.2707
01:41:42|0.2707
01:41:43|0.2707
01:41:44|0.27081
01:41:45|0.27102
01:41:46|0.27098
01:41:47|0.27109
01:41:48|0.27097
01:41:49|0.27086
01:41:50|0.27086
01:41:51|0.27086
01:41:52|0.27086
01:41:53|0.2711
01:41:54|0.2711
01:41:55|0.27109
01:41:56|0.27093
01:41:57|0.2708
01:41:58|0.27076
01:41:59|0.27078
01:42:00|0.27078
01:42:01|0.27059
01:42:02|0.27079
01:42:03|0.27093
01:42:04|0.27117
01:42:05|0.27078
01:42:06|0.27078
01:42:07|0.27111
01:42:08|0.27103
01:42:09|0.27101
01:42:10|0.27093
01:42:11|0.27087
01:42:13|0.27087
01:42:13|0.27091
01:42:14|0.27085
01:42:16|0.27085
01:42:16|0.27085
01:42:17|0.27091
01:42:18|0.27091
01:42:19|0.27094
01:42:21|0.27121
01:42:22|0.27112
01:42:22|0.27114
01:42:24|0.27119
01:42:24|0.27122
01:42:25|0.27122
01:42:26|0.27137
01:42:28|0.27135
01:42:28|0.27136
01:42:30|0.27118
01:42:30|0.27093
01:42:31|0.27133
01:42:32|0.27104
01:42:34|0.27119
01:42:35|0.27131
01:42:36|0.27131
01:42:37|0.27131
01:42:38|0.27133
01:42:39|0.27133
01:42:40|0.27133
01:42:41|0.27119
01:42:42|0.2713
01:42:43|0.27122
01:42:44|0.27122
01:42:45|0.27117
01:42:46|0.27117
01:42:47|0.27117
01:42:48|0.27114
01:42:49|0.27104
01:42:50|0.27118
01:42:51|0.27118
01:42:52|0.27118
01:42:53|0.27113
01:42:54|0.27133
01:42:55|0.27133
01:42:56|0.27133
01:42:57|0.27133
01:42:58|0.27138
01:42:59|0.27143
01:43:00|0.27143
01:43:01|0.27137
01:43:02|0.27137
01:43:03|0.2712
01:43:04|0.27147
01:43:05|0.27144
01:43:06|0.27148
01:43:07|0.27158
01:43:08|0.27158
01:43:09|0.27158
01:43:10|0.27152
01:43:11|0.27152
01:43:12|0.27158
01:43:13|0.27156
01:43:14|0.27158
01:43:15|0.27158
01:43:16|0.27158
01:43:17|0.27157
01:43:18|0.27158
01:43:19|0.27158
01:43:20|0.27164
01:43:21|0.27164
01:43:22|0.27166
01:43:23|0.27186
01:43:24|0.27182
01:43:25|0.27179
01:43:26|0.27171
01:43:27|0.27171
01:43:28|0.27171
01:43:29|0.27171
01:43:30|0.27171
01:43:31|0.27171
01:43:32|0.27187
01:43:33|0.27187
01:43:34|0.27185
01:43:35|0.27185
01:43:37|0.27185
01:43:38|0.27176
01:43:39|0.27168
01:43:39|0.27169
01:43:41|0.27186
01:43:42|0.27186
01:43:43|0.27197
01:43:44|0.272
01:43:45|0.27204
01:43:46|0.27204
01:43:47|0.27186
01:43:48|0.27186
01:43:49|0.27188
01:43:50|0.27185
01:43:51|0.2719
01:43:52|0.2719
01:43:53|0.2716
01:43:54|0.2716
01:43:55|0.27186
01:43:55|0.27196
01:43:57|0.27198
01:43:58|0.27198
01:43:59|0.27195
01:43:59|0.27195
01:44:01|0.27195
01:44:01|0.27198
01:44:03|0.27198
01:44:04|0.27189
01:44:05|0.27189
01:44:06|0.27189
01:44:07|0.27188
01:44:08|0.27199
01:44:09|0.27215
01:44:10|0.27214
01:44:11|0.27205
01:44:12|0.27223
01:44:13|0.2721
01:44:14|0.27195
01:44:15|0.27195
01:44:16|0.27211
01:44:17|0.27211
01:44:18|0.27219
01:44:19|0.27219
01:44:20|0.27233
01:44:21|0.27233
01:44:22|0.27233
01:44:23|0.27232
01:44:24|0.27215
01:44:25|0.27214
01:44:26|0.27235
01:44:27|0.27233
01:44:28|0.27235
01:44:29|0.27229
01:44:30|0.2725
01:44:31|0.2725
01:44:32|0.2725
01:44:33|0.27249
01:44:34|0.27245
01:44:35|0.27249
01:44:36|0.27291
01:44:37|0.27306
01:44:39|0.27306
01:44:39|0.27306
01:44:41|0.27292
01:44:41|0.27313
01:44:43|0.27313
01:44:44|0.27313
01:44:45|0.27313
01:44:46|0.27326
01:44:47|0.27321
01:44:48|0.27326
01:44:49|0.27338
01:44:50|0.27301
01:44:51|0.27301
01:44:52|0.27336
01:44:53|0.2732
01:44:54|0.27313
01:44:55|0.27321
01:44:56|0.27316
01:44:57|0.27316
01:44:58|0.27337
01:44:59|0.27324
01:44:59|0.27331
01:45:01|0.27316
01:45:02|0.27286
01:45:03|0.27312
01:45:04|0.27312
01:45:04|0.27321
01:45:06|0.27352
01:45:07|0.27323
01:45:08|0.27318
01:45:08|0.27331
01:45:10|0.27316
01:45:11|0.27316
01:45:12|0.27316
01:45:13|0.27315
01:45:14|0.27315
01:45:14|0.27323
01:45:16|0.27298
01:45:16|0.2729
01:45:18|0.27288
01:45:19|0.27286
01:45:19|0.27288
01:45:21|0.27315
01:45:22|0.27298
01:45:23|0.2729
01:45:23|0.2729
01:45:25|0.27306
01:45:26|0.273
01:45:27|0.27291
01:45:28|0.273
01:45:29|0.273
01:45:30|0.273
01:45:31|0.27309
01:45:31|0.27309
01:45:33|0.27324
01:45:34|0.27317
01:45:35|0.27348
01:45:36|0.27342
01:45:37|0.27363
01:45:38|0.27355
01:45:39|0.27353
01:45:40|0.27353
01:45:41|0.27349
01:45:42|0.27346
01:45:43|0.27355
01:45:44|0.27354
01:45:45|0.27334
01:45:46|0.2735
01:45:47|0.2735
01:45:48|0.2735
01:45:49|0.27331
01:45:51|0.27328
01:45:51|0.27338
01:45:52|0.27352
01:45:53|0.27356
01:45:54|0.27356
01:45:55|0.27357
01:45:56|0.27357
01:45:57|0.27358
01:45:58|0.27358
01:45:59|0.27363
01:46:00|0.27364
01:46:01|0.27371
01:46:02|0.27359
01:46:03|0.27362
01:46:04|0.27371
01:46:05|0.2737
01:46:06|0.27343
01:46:08|0.27305
01:46:08|0.27321
01:46:09|0.27317
01:46:11|0.27332
01:46:12|0.27316
01:46:12|0.27305
01:46:13|0.27307
01:46:15|0.27307
01:46:16|0.27307
01:46:17|0.27307
01:46:18|0.27286
01:46:19|0.27315
01:46:20|0.2731
01:46:21|0.27324
01:46:22|0.27324
01:46:23|0.27319
01:46:24|0.27319
01:46:25|0.27332
01:46:26|0.27337
01:46:27|0.27324
01:46:28|0.27303
01:46:29|0.27304
01:46:30|0.27304
01:46:31|0.27293
01:46:32|0.27301
01:46:33|0.27301
01:46:34|0.27314
01:46:35|0.27327
01:46:36|0.27335
01:46:37|0.27345
01:46:38|0.27338
01:46:39|0.27338
01:46:40|0.27338
01:46:41|0.27338
01:46:42|0.27347
01:46:43|0.27346
01:46:44|0.27336
01:46:45|0.27336
01:46:46|0.27336
01:46:48|0.27346
01:46:48|0.27346
01:46:49|0.27338
01:46:50|0.27334
01:46:51|0.27347
01:46:52|0.27355
01:46:54|0.27355
01:46:55|0.27355
01:46:56|0.27355
01:46:56|0.27355
01:46:57|0.27355
01:46:59|0.27355
01:47:00|0.27324
01:47:00|0.27324
01:47:01|0.27311
01:47:03|0.27311
01:47:04|0.27307
01:47:05|0.27307
01:47:05|0.27307
01:47:07|0.27306
01:47:08|0.27306
01:47:08|0.27286
01:47:10|0.2729
01:47:11|0.2729
01:47:11|0.2729
01:47:12|0.27293
01:47:14|0.27306
01:47:14|0.2729
01:47:15|0.2728
01:47:17|0.27282
01:47:18|0.27282
01:47:18|0.27272
01:47:20|0.27284
01:47:21|0.27284
01:47:22|0.27284
01:47:22|0.27257
01:47:24|0.27257
01:47:25|0.27258
01:47:26|0.2724
01:47:27|0.27226
01:47:28|0.27226
01:47:28|0.2721
01:47:29|0.27219
01:47:31|0.27219
01:47:32|0.27234
01:47:33|0.27234
01:47:33|0.27234
01:47:35|0.27234
01:47:35|0.27249
01:47:36|0.27249
01:47:38|0.27246
01:47:39|0.27255
01:47:41|0.27255
01:47:41|0.27252
01:47:42|0.27251
01:47:43|0.27251
01:47:44|0.27279
01:47:45|0.27294
01:47:46|0.27294
01:47:47|0.273
01:47:48|0.27293
01:47:49|0.27297
01:47:50|0.27294
01:47:51|0.27293
01:47:52|0.27293
01:47:53|0.27279
01:47:54|0.27279
01:47:55|0.2728
01:47:56|0.27288
01:47:57|0.27293
01:47:58|0.27288
01:47:59|0.27287
01:48:00|0.27287
01:48:01|0.27287
01:48:02|0.27298
01:48:03|0.2729
01:48:04|0.27254
01:48:05|0.27254
01:48:06|0.27247
01:48:07|0.27252
01:48:08|0.27252
01:48:09|0.27253
01:48:10|0.2725
01:48:11|0.27248
01:48:12|0.2725
01:48:13|0.27242
01:48:14|0.27244
01:48:15|0.2725
01:48:16|0.27262
01:48:17|0.27262
01:48:18|0.27262
01:48:19|0.27266
01:48:21|0.27266
01:48:21|0.27267
01:48:22|0.27293
01:48:23|0.27293
01:48:24|0.27288
01:48:26|0.27288
01:48:27|0.27288
01:48:27|0.27265
01:48:28|0.27265
01:48:30|0.27295
01:48:30|0.27295
01:48:32|0.27298
01:48:33|0.27269
01:48:33|0.27287
01:48:34|0.27287
01:48:36|0.27298
01:48:36|0.27298
01:48:37|0.27283
01:48:39|0.27296
01:48:39|0.27296
01:48:41|0.27296
01:48:42|0.27275
01:48:44|0.27286
01:48:44|0.27283
01:48:45|0.27283
01:48:46|0.2727
01:48:47|0.27283
01:48:48|0.27283
01:48:49|0.27275
01:48:50|0.27275
01:48:51|0.27275
01:48:52|0.27275
01:48:53|0.27272
01:48:54|0.27279
01:48:55|0.27275
01:48:56|0.2727
01:48:57|0.2727
01:48:58|0.2727
01:48:59|0.27263
01:49:00|0.27263
01:49:02|0.27272
01:49:02|0.27272
01:49:03|0.27246
01:49:04|0.27244
01:49:05|0.27297
01:49:06|0.27279
01:49:07|0.27296
01:49:08|0.27304
01:49:09|0.27291
01:49:10|0.27293
01:49:11|0.27259
01:49:12|0.27285
01:49:13|0.27284
01:49:14|0.27284
01:49:15|0.27283
01:49:16|0.27266
01:49:17|0.27264
01:49:18|0.2729
01:49:19|0.27292
01:49:20|0.27292
01:49:21|0.27292
01:49:22|0.27282
01:49:23|0.27285
01:49:24|0.27296
01:49:25|0.27296
01:49:26|0.27296
01:49:27|0.27285
01:49:28|0.27285
01:49:29|0.27305
01:49:30|0.27305
01:49:31|0.27305
01:49:33|0.27303
01:49:34|0.27303
01:49:34|0.27303
01:49:35|0.27303
01:49:36|0.27303
01:49:37|0.27305
01:49:39|0.27316
01:49:40|0.27328
01:49:41|0.27315
01:49:42|0.27317
01:49:43|0.27315
01:49:45|0.27299
01:49:45|0.27308
01:49:47|0.27304
01:49:47|0.27304
01:49:48|0.273
01:49:49|0.27294
01:49:51|0.27308
01:49:52|0.27315
01:49:52|0.27306
01:49:54|0.27306
01:49:55|0.27303
01:49:56|0.2731
01:49:57|0.27314
01:49:58|0.27282
01:49:59|0.27282
01:50:00|0.27302
01:50:01|0.27302
01:50:02|0.27283
01:50:03|0.273
01:50:04|0.27267
01:50:05|0.27276
01:50:06|0.27264
01:50:07|0.27264
01:50:08|0.27258
01:50:09|0.27258
01:50:10|0.27249
01:50:11|0.27228
01:50:12|0.27229
01:50:13|0.27234
01:50:14|0.27228
01:50:15|0.2723
01:50:16|0.2723
01:50:17|0.2723
01:50:18|0.2723
01:50:19|0.2724
01:50:20|0.2724
01:50:21|0.2724
01:50:22|0.2723
01:50:23|0.27216
01:50:24|0.27223
01:50:25|0.27226
01:50:26|0.27225
01:50:27|0.27224
01:50:28|0.27225
01:50:29|0.27225
01:50:30|0.27226
01:50:31|0.27226
01:50:32|0.27232
01:50:33|0.27233
01:50:34|0.27205
01:50:35|0.27212
01:50:36|0.27202
01:50:37|0.27202
01:50:38|0.27179
01:50:39|0.27186
01:50:41|0.27173
01:50:42|0.272
01:50:43|0.27202
01:50:44|0.27219
01:50:45|0.27225
01:50:46|0.27219
01:50:47|0.27219
01:50:48|0.27219
01:50:49|0.27219
01:50:50|0.27212
01:50:51|0.27212
01:50:52|0.27215
01:50:53|0.27214
01:50:54|0.27219
01:50:55|0.27237
01:50:56|0.27238
01:50:57|0.27238
01:50:58|0.27245
01:50:59|0.27254
01:51:00|0.27264
01:51:01|0.27282
01:51:02|0.27282
01:51:03|0.27266
01:51:04|0.27266
01:51:05|0.27269
01:51:06|0.27282
01:51:07|0.27282
01:51:08|0.27282
01:51:09|0.27282
01:51:10|0.27271
01:51:11|0.27275
01:51:12|0.27252
01:51:14|0.2727
01:51:14|0.27277
01:51:15|0.27277
01:51:16|0.27279
01:51:17|0.27295
01:51:18|0.273
01:51:19|0.27306
01:51:20|0.27313
01:51:21|0.27317
01:51:22|0.27312
01:51:23|0.27315
01:51:24|0.27314
01:51:25|0.27321
01:51:26|0.27312
01:51:27|0.27299
01:51:28|0.27299
01:51:29|0.27299
01:51:30|0.27282
01:51:31|0.27282
01:51:33|0.27289
01:51:33|0.27289
01:51:34|0.27276
01:51:35|0.27276
01:51:37|0.27288
01:51:37|0.27288
01:51:38|0.27294
01:51:39|0.27287
01:51:40|0.27287
01:51:42|0.27287
01:51:43|0.27302
01:51:44|0.27267
01:51:45|0.27267
01:51:46|0.27267
01:51:48|0.27286
01:51:48|0.27286
01:51:49|0.27286
01:51:50|0.27302
01:51:51|0.27302
01:51:52|0.27302
01:51:53|0.27302
01:51:54|0.27301
01:51:55|0.27296
01:51:56|0.27296
01:51:58|0.27298
01:51:59|0.2732
01:51:59|0.2733
01:52:00|0.27324
01:52:01|0.27322
01:52:02|0.27326
01:52:03|0.27318
01:52:04|0.27327
01:52:05|0.27326
01:52:06|0.27329
01:52:07|0.2731
01:52:08|0.2731
01:52:09|0.27326
01:52:10|0.27326
01:52:11|0.27326
01:52:12|0.2732
01:52:13|0.2732
01:52:15|0.2732
01:52:15|0.27298
01:52:16|0.27286
01:52:17|0.27282
01:52:18|0.27282
01:52:20|0.27288
01:52:20|0.27288
01:52:21|0.27288
01:52:22|0.27278
01:52:23|0.27269
01:52:24|0.27257
01:52:25|0.2724
01:52:26|0.27248
01:52:27|0.27248
01:52:28|0.27249
01:52:29|0.2725
01:52:30|0.2726
01:52:31|0.2726
01:52:32|0.2726
01:52:33|0.27274
01:52:34|0.27274
01:52:35|0.27233
01:52:36|0.27277
01:52:37|0.27269
01:52:38|0.27269
01:52:39|0.27243
01:52:40|0.27243
01:52:41|0.27243
01:52:43|0.27287
01:52:44|0.27287
01:52:45|0.27265
01:52:46|0.27266
01:52:47|0.27266
01:52:48|0.27266
01:52:49|0.27266
01:52:50|0.27253
01:52:51|0.27264
01:52:52|0.27264
01:52:53|0.27275
01:52:54|0.27275
01:52:55|0.27275
01:52:56|0.27275
01:52:57|0.27275
01:52:58|0.2727
01:52:59|0.2727
01:53:01|0.2727
01:53:01|0.27271
01:53:02|0.27287
01:53:04|0.27293
01:53:05|0.27256
01:53:06|0.27254
01:53:07|0.27271
01:53:07|0.27271
01:53:08|0.27291
01:53:09|0.27286
01:53:11|0.27285
01:53:12|0.27285
01:53:12|0.27294
01:53:14|0.27294
01:53:14|0.27291
01:53:16|0.27291
01:53:16|0.27288
01:53:17|0.27288
01:53:18|0.27288
01:53:19|0.27295
01:53:20|0.27295
01:53:21|0.27292
01:53:22|0.27284
01:53:23|0.27284
01:53:25|0.27276
01:53:25|0.27273
01:53:27|0.27269
01:53:28|0.27268
01:53:28|0.27268
01:53:30|0.27268
01:53:30|0.27268
01:53:32|0.27268
01:53:33|0.27268
01:53:33|0.27268
01:53:34|0.27274
01:53:35|0.27274
01:53:36|0.27274
01:53:38|0.27274
01:53:38|0.27274
01:53:39|0.27274
01:53:41|0.27253
01:53:41|0.27253
01:53:42|0.27268
01:53:44|0.27268
01:53:45|0.27277
01:53:46|0.27268
01:53:47|0.27268
01:53:48|0.27278
01:53:49|0.27278
01:53:51|0.27278
01:53:51|0.27283
01:53:53|0.27286
01:53:54|0.27274
01:53:55|0.27274
01:53:56|0.27276
01:53:57|0.27276
01:53:58|0.27297
01:53:59|0.27293
01:53:59|0.27293
01:54:01|0.27293
01:54:02|0.273
01:54:03|0.273
01:54:04|0.27284
01:54:05|0.27286
01:54:06|0.27286
01:54:07|0.27286
01:54:07|0.27286
01:54:09|0.27247
01:54:10|0.27251
01:54:10|0.27251
01:54:12|0.27251
01:54:13|0.27264
01:54:14|0.27271
01:54:15|0.27286
01:54:16|0.27283
01:54:17|0.27283
01:54:17|0.27288
01:54:19|0.27288
01:54:20|0.27288
01:54:21|0.27281
01:54:22|0.27281
01:54:23|0.27274
01:54:24|0.27274
01:54:25|0.27278
01:54:26|0.27281
01:54:27|0.27266
01:54:28|0.27277
01:54:29|0.27281
01:54:29|0.27281
01:54:30|0.27281
01:54:32|0.2728
01:54:33|0.2728
01:54:34|0.2728
01:54:35|0.2728
01:54:36|0.2728
01:54:37|0.2728
01:54:37|0.27268
01:54:39|0.27268
01:54:40|0.27268
01:54:41|0.27266
01:54:41|0.27273
01:54:43|0.27269
01:54:44|0.27269
01:54:44|0.27267
01:54:46|0.27267
01:54:47|0.27267
01:54:48|0.27273
01:54:50|0.27262
01:54:50|0.27262
01:54:52|0.27273
01:54:52|0.27263
01:54:53|0.27263
01:54:54|0.27249
01:54:55|0.27249
01:54:57|0.27249
01:54:58|0.27249
01:54:59|0.27249
01:55:00|0.27249
01:55:01|0.27249
01:55:02|0.27249
01:55:03|0.27241
01:55:04|0.2724
01:55:05|0.27221
01:55:06|0.27236
01:55:07|0.27236
01:55:08|0.27236
01:55:10|0.27235
01:55:11|0.27235
01:55:12|0.27235
01:55:12|0.2722
01:55:14|0.27221
01:55:15|0.2722
01:55:16|0.27223
01:55:17|0.27229
01:55:18|0.27229
01:55:19|0.27229
01:55:20|0.27229
01:55:21|0.27229
01:55:21|0.27229
01:55:23|0.27221
01:55:24|0.27221
01:55:25|0.27235
01:55:26|0.27242
01:55:27|0.27247
01:55:27|0.2725
01:55:28|0.2725
01:55:30|0.2725
01:55:31|0.2725
01:55:32|0.27279
01:55:33|0.27279
01:55:33|0.2727
01:55:34|0.27266
01:55:36|0.27266
01:55:37|0.27268
01:55:38|0.27268
01:55:39|0.27268
01:55:40|0.27268
01:55:41|0.27274
01:55:42|0.27274
01:55:42|0.27274
01:55:44|0.27262
01:55:45|0.27262
01:55:46|0.27257
01:55:47|0.2726
01:55:48|0.27264
01:55:49|0.27264
01:55:50|0.27276
01:55:51|0.2728
01:55:53|0.27293
01:55:54|0.27282
01:55:54|0.27277
01:55:55|0.27293
01:55:56|0.27293
01:55:57|0.27293
01:55:59|0.27286
01:56:00|0.27271
01:56:00|0.27267
01:56:01|0.2726
01:56:03|0.27266
01:56:04|0.27257
01:56:05|0.27252
01:56:06|0.27252
01:56:06|0.27252
01:56:08|0.27263
01:56:09|0.27263
01:56:10|0.27263
01:56:11|0.27263
01:56:12|0.2726
01:56:12|0.2726
01:56:14|0.2726
01:56:15|0.27262
01:56:15|0.2729
01:56:17|0.2728
01:56:17|0.2728
01:56:19|0.2728
01:56:19|0.27282
01:56:20|0.27282
01:56:22|0.27282
01:56:23|0.27292
01:56:24|0.27292
01:56:25|0.27292
01:56:26|0.27292
01:56:27|0.27292
01:56:28|0.27292
01:56:29|0.27299
01:56:30|0.27289
01:56:31|0.27242
01:56:32|0.27219
01:56:33|0.27216
01:56:34|0.27219
01:56:35|0.27219
01:56:36|0.27227
01:56:37|0.27227
01:56:38|0.27251
01:56:39|0.27251
01:56:39|0.27276
01:56:40|0.27276
01:56:42|0.27276
01:56:43|0.27257
01:56:44|0.27257
01:56:45|0.27257
01:56:46|0.27257
01:56:47|0.27271
01:56:48|0.27242
01:56:49|0.27243
01:56:51|0.27243
01:56:52|0.27256
01:56:53|0.27256
01:56:54|0.27256
01:56:55|0.27272
01:56:56|0.27267
01:56:57|0.27259
01:56:58|0.27259
01:56:59|0.27259
01:57:00|0.27266
01:57:01|0.27266
01:57:02|0.27266
01:57:03|0.27266
01:57:04|0.27266
01:57:05|0.27283
01:57:06|0.27283
01:57:07|0.27271
01:57:08|0.27266
01:57:09|0.27266
01:57:10|0.27266
01:57:11|0.27261
01:57:12|0.27261
01:57:13|0.27261
01:57:15|0.27266
01:57:15|0.27266
01:57:16|0.27277
01:57:17|0.27277
01:57:19|0.27277
01:57:19|0.27277
01:57:20|0.27257
01:57:21|0.27257
01:57:22|0.27255
01:57:23|0.27255
01:57:24|0.27234
01:57:25|0.27234
01:57:26|0.27226
01:57:27|0.27226
01:57:28|0.27226
01:57:29|0.27228
01:57:30|0.27248
01:57:31|0.27248
01:57:32|0.27232
01:57:33|0.2723
01:57:34|0.2723
01:57:35|0.27226
01:57:37|0.27218
01:57:37|0.27218
01:57:38|0.27225
01:57:39|0.27225
01:57:40|0.27243
01:57:41|0.27243
01:57:42|0.27243
01:57:43|0.27227
01:57:44|0.27238
01:57:45|0.27224
01:57:46|0.27223
01:57:47|0.27223
01:57:49|0.27223
01:57:50|0.27223
01:57:51|0.27254
01:57:52|0.27244
01:57:53|0.27267
01:57:54|0.27267
01:57:55|0.27267
01:57:56|0.27267
01:57:57|0.27267
01:57:58|0.27255
01:57:59|0.27261
01:58:00|0.27266
01:58:01|0.27266
01:58:02|0.27263
01:58:04|0.27259
01:58:04|0.27259
01:58:05|0.27262
01:58:06|0.27267
01:58:07|0.27266
01:58:08|0.27263
01:58:09|0.27266
01:58:10|0.27266
01:58:11|0.27267
01:58:12|0.27267
01:58:13|0.27267
01:58:14|0.27267
01:58:16|0.27255
01:58:17|0.27255
01:58:17|0.27255
01:58:19|0.27225
01:58:20|0.2722
01:58:21|0.27221
01:58:22|0.27207
01:58:23|0.27207
01:58:24|0.27219
01:58:25|0.27219
01:58:26|0.27197
01:58:27|0.27197
01:58:28|0.27199
01:58:29|0.27222
01:58:30|0.27209
01:58:31|0.27209
01:58:32|0.27208
01:58:33|0.27206
01:58:34|0.27206
01:58:35|0.27199
01:58:36|0.27199
01:58:37|0.27187
01:58:38|0.27184
01:58:39|0.27167
01:58:40|0.27181
01:58:41|0.27172
01:58:42|0.27162
01:58:43|0.27169
01:58:44|0.27179
01:58:45|0.2718
01:58:46|0.27172
01:58:47|0.27172
01:58:48|0.27172
01:58:49|0.27177
01:58:51|0.27182
01:58:51|0.27172
01:58:52|0.27172
01:58:53|0.27163
01:58:54|0.27163
01:58:56|0.27176
01:58:57|0.27189
01:58:58|0.27183
01:58:59|0.27191
01:59:00|0.27183
01:59:01|0.27183
01:59:01|0.27183
01:59:03|0.27202
01:59:03|0.27224
01:59:05|0.27224
01:59:06|0.27224
01:59:07|0.27237
01:59:07|0.27237
01:59:08|0.2722
01:59:09|0.2722
01:59:11|0.27202
01:59:12|0.27202
01:59:13|0.27202
01:59:14|0.27208
01:59:15|0.27237
01:59:16|0.27207
01:59:17|0.27207
01:59:17|0.27218
01:59:19|0.27218
01:59:20|0.27195
01:59:21|0.27192
01:59:22|0.27198
01:59:23|0.27199
01:59:24|0.27196
01:59:24|0.27196
01:59:26|0.27191
01:59:27|0.27191
01:59:28|0.272
01:59:29|0.27179
01:59:30|0.27199
01:59:31|0.27199
01:59:32|0.27199
01:59:33|0.272
01:59:34|0.27206
01:59:35|0.27206
01:59:36|0.27206
01:59:37|0.27206
01:59:38|0.27206
01:59:39|0.27215
01:59:40|0.272
01:59:41|0.27209
01:59:42|0.27209
01:59:43|0.27197
01:59:44|0.27195
01:59:45|0.27195
01:59:46|0.27195
01:59:47|0.27195
01:59:48|0.27202
01:59:49|0.27203
01:59:50|0.27203
01:59:52|0.27203
01:59:53|0.27203
01:59:53|0.27204
01:59:54|0.27204
01:59:56|0.27209
01:59:57|0.27209
01:59:58|0.27209
01:59:59|0.27209
02:00:00|0.27203
02:00:01|0.27203
02:00:02|0.27203
02:00:03|0.2721
02:00:04|0.27218
02:00:05|0.2726
02:00:06|0.27243
02:00:07|0.27231
02:00:08|0.2723
02:00:09|0.27229
02:00:10|0.27227
02:00:11|0.27209
02:00:12|0.27209
02:00:13|0.27197
02:00:14|0.27192
02:00:15|0.27196
02:00:16|0.27195
02:00:17|0.27195
02:00:18|0.27171
02:00:19|0.2717
02:00:20|0.27163
02:00:21|0.27171
02:00:22|0.27153
02:00:23|0.27153
02:00:24|0.27168
02:00:25|0.27158
02:00:26|0.27147
02:00:27|0.27145
02:00:28|0.27141
02:00:29|0.27138
02:00:30|0.27158
02:00:31|0.27155
02:00:32|0.27155
02:00:33|0.27155
02:00:34|0.27155
02:00:35|0.27134
02:00:36|0.2714
02:00:37|0.2714
02:00:38|0.27123
02:00:39|0.27123
02:00:40|0.27137
02:00:41|0.27137
02:00:42|0.27098
02:00:43|0.271
02:00:44|0.27082
02:00:45|0.27091
02:00:46|0.2712
02:00:47|0.27101
02:00:48|0.27101
02:00:49|0.27054
02:00:51|0.27072
02:00:51|0.27067
02:00:53|0.27062
02:00:54|0.27062
02:00:55|0.27041
02:00:56|0.2707
02:00:57|0.2707
02:00:58|0.2707
02:00:59|0.27074
02:01:00|0.27079
02:01:01|0.27083
02:01:01|0.27068
02:01:03|0.27077
02:01:04|0.27076
02:01:05|0.2707
02:01:06|0.2707
02:01:07|0.27081
02:01:08|0.27081
02:01:09|0.27081
02:01:10|0.27074
02:01:11|0.27082
02:01:12|0.27082
02:01:13|0.27082
02:01:14|0.27091
02:01:15|0.271
02:01:16|0.27107
02:01:17|0.27111
02:01:18|0.2711
02:01:19|0.27106
02:01:20|0.27102
02:01:21|0.27102
02:01:22|0.27122
02:01:23|0.27124
02:01:24|0.27124
02:01:25|0.27134
02:01:26|0.27123
02:01:27|0.27139
02:01:28|0.27161
02:01:29|0.27174
02:01:30|0.27174
02:01:31|0.27172
02:01:32|0.27172
02:01:33|0.27176
02:01:34|0.27172
02:01:35|0.27171
02:01:36|0.27201
02:01:37|0.27188
02:01:38|0.27193
02:01:39|0.27202
02:01:40|0.27189
02:01:41|0.272
02:01:42|0.272
02:01:43|0.27196
02:01:44|0.27196
02:01:45|0.27192
02:01:46|0.27176
02:01:47|0.27196
02:01:48|0.27189
02:01:49|0.27189
02:01:50|0.27189
02:01:51|0.27189
02:01:53|0.27188
02:01:54|0.27194
02:01:55|0.27194
02:01:55|0.27194
02:01:57|0.27194
02:01:57|0.27194
02:01:59|0.27188
02:01:59|0.27188
02:02:01|0.27175
02:02:02|0.27186
02:02:03|0.27185
02:02:04|0.27192
02:02:05|0.27176
02:02:06|0.27176
02:02:07|0.2716
02:02:08|0.27209
02:02:09|0.27226
02:02:10|0.27206
02:02:11|0.27196
02:02:12|0.27212
02:02:13|0.27212
02:02:14|0.27195
02:02:15|0.27195
02:02:16|0.27175
02:02:17|0.27154
02:02:18|0.27154
02:02:19|0.27154
02:02:20|0.27157
02:02:21|0.27157
02:02:22|0.2715
02:02:23|0.2715
02:02:24|0.2715
02:02:25|0.27143
02:02:26|0.27143
02:02:27|0.27143
02:02:28|0.27153
02:02:29|0.27153
02:02:30|0.27139
02:02:31|0.27149
02:02:32|0.27135
02:02:33|0.27135
02:02:34|0.27133
02:02:35|0.27133
02:02:36|0.27133
02:02:37|0.27138
02:02:38|0.27138
02:02:39|0.27124
02:02:40|0.27117
02:02:41|0.27117
02:02:42|0.2712
02:02:43|0.27113
02:02:44|0.27093
02:02:45|0.27101
02:02:46|0.27083
02:02:47|0.27093
02:02:48|0.27093
02:02:49|0.27093
02:02:50|0.27093
02:02:51|0.27116
02:02:52|0.27116
02:02:53|0.27103
02:02:54|0.27115
02:02:56|0.2709
02:02:57|0.27083
02:02:58|0.27068
02:02:59|0.27068
02:02:59|0.27074
02:03:00|0.27071
02:03:02|0.27081
02:03:03|0.27081
02:03:04|0.27075
02:03:05|0.27055
02:03:06|0.27069
02:03:07|0.27069
02:03:08|0.27069
02:03:09|0.27039
02:03:10|0.2708
02:03:11|0.27066
02:03:12|0.27066
02:03:13|0.27066
02:03:14|0.27066
02:03:15|0.27066
02:03:16|0.27066
02:03:17|0.27066
02:03:18|0.27066
02:03:19|0.27066
02:03:20|0.27043
02:03:21|0.27043
02:03:22|0.27055
02:03:23|0.27055
02:03:24|0.27065
02:03:25|0.27065
02:03:26|0.27073
02:03:27|0.27094
02:03:28|0.27138
02:03:29|0.27134
02:03:30|0.27093
02:03:31|0.27106
02:03:32|0.27126
02:03:33|0.2711
02:03:34|0.2709
02:03:35|0.2709
02:03:36|0.2709
02:03:37|0.2709
02:03:38|0.27098
02:03:39|0.27089
02:03:40|0.27089
02:03:41|0.27089
02:03:42|0.27089
02:03:43|0.2707
02:03:44|0.27076
02:03:45|0.27069
02:03:47|0.27078
02:03:47|0.27074
02:03:48|0.27074
02:03:49|0.27077
02:03:50|0.27075
02:03:51|0.27063
02:03:52|0.27063
02:03:54|0.27063
02:03:55|0.27064
02:03:56|0.27064
02:03:57|0.2705
02:03:58|0.27097
02:03:59|0.27097
02:04:00|0.27097
02:04:01|0.27097
02:04:02|0.27097
02:04:03|0.27097
02:04:05|0.27085
02:04:05|0.27085
02:04:06|0.27085
02:04:07|0.27085
02:04:09|0.27101
02:04:09|0.27101
02:04:10|0.27099
02:04:11|0.27103
02:04:13|0.27111
02:04:14|0.27122
02:04:15|0.27132
02:04:16|0.27123
02:04:17|0.27104
02:04:18|0.27102
02:04:18|0.27102
02:04:20|0.27091
02:04:21|0.27091
02:04:21|0.27092
02:04:22|0.27092
02:04:24|0.27092
02:04:24|0.27092
02:04:25|0.27098
02:04:26|0.27103
02:04:28|0.27121
02:04:28|0.27125
02:04:30|0.27135
02:04:31|0.27135
02:04:32|0.27129
02:04:33|0.27148
02:04:33|0.27136
02:04:35|0.27125
02:04:36|0.27123
02:04:37|0.27132
02:04:38|0.27111
02:04:39|0.27112
02:04:40|0.27113
02:04:40|0.27113
02:04:42|0.27113
02:04:43|0.27114
02:04:44|0.27113
02:04:45|0.27093
02:04:45|0.27067
02:04:47|0.27063
02:04:48|0.27057
02:04:49|0.27057
02:04:50|0.27057
02:04:51|0.27059
02:04:52|0.27059
02:04:53|0.27058
02:04:54|0.27058
02:04:55|0.27041
02:04:56|0.27041
02:04:58|0.27059
02:04:58|0.27059
02:05:00|0.27059
02:05:01|0.27059
02:05:02|0.27059
02:05:03|0.2705
02:05:04|0.2705
02:05:05|0.2705
02:05:06|0.2705
02:05:07|0.2705
02:05:08|0.2705
02:05:09|0.2705
02:05:10|0.2705
02:05:11|0.2705
02:05:12|0.27045
02:05:13|0.2705
02:05:14|0.2705
02:05:15|0.27011
02:05:16|0.27005
02:05:17|0.27017
02:05:18|0.27017
02:05:19|0.27017
02:05:20|0.2704
02:05:21|0.2704
02:05:22|0.27003
02:05:23|0.27014
02:05:24|0.27014
02:05:25|0.27008
02:05:26|0.27025
02:05:27|0.27025
02:05:28|0.27025
02:05:29|0.27025
02:05:30|0.27025
02:05:31|0.27025
02:05:32|0.27017
02:05:33|0.27017
02:05:34|0.27017
02:05:35|0.27
02:05:36|0.27
02:05:37|0.27
02:05:38|0.27
02:05:39|0.27
02:05:40|0.26973
02:05:41|0.2693
02:05:42|0.26914
02:05:43|0.26939
02:05:44|0.26939
02:05:45|0.2697
02:05:46|0.2697
02:05:47|0.26951
02:05:48|0.26981
02:05:49|0.26956
02:05:50|0.26983
02:05:51|0.26977
02:05:52|0.26977
02:05:53|0.26982
02:05:54|0.26964
02:05:55|0.26964
02:05:56|0.26964
02:05:57|0.26964
02:05:58|0.26957
02:05:59|0.26954
02:06:00|0.26938
02:06:01|0.26938
02:06:02|0.26938
02:06:03|0.26938
02:06:04|0.26951
02:06:06|0.26951
02:06:06|0.26957
02:06:07|0.26959
02:06:08|0.26976
02:06:09|0.26976
02:06:10|0.26976
02:06:11|0.26959
02:06:12|0.26989
02:06:13|0.26953
02:06:15|0.26953
02:06:15|0.26979
02:06:16|0.26979
02:06:17|0.26989
02:06:18|0.26989
02:06:19|0.26989
02:06:20|0.27005
02:06:21|0.26991
02:06:22|0.26991
02:06:24|0.26991
02:06:25|0.26991
02:06:27|0.27001
02:06:28|0.26991
02:06:29|0.26991
02:06:30|0.26992
02:06:31|0.26992
02:06:32|0.26993
02:06:33|0.26993
02:06:34|0.26993
02:06:35|0.26993
02:06:36|0.26987
02:06:37|0.26992
02:06:38|0.26992
02:06:39|0.26992
02:06:40|0.26992
02:06:41|0.26987
02:06:43|0.26982
02:06:43|0.26984
02:06:44|0.26987
02:06:45|0.26987
02:06:46|0.26987
02:06:48|0.26987
02:06:49|0.26987
02:06:50|0.26987
02:06:52|0.26987
02:06:52|0.26987
02:06:53|0.26983
02:06:54|0.26985
02:06:55|0.26978
02:06:56|0.26983
02:06:57|0.26993
02:06:58|0.27006
02:07:00|0.27006
02:07:00|0.27006
02:07:01|0.27006
02:07:02|0.27006
02:07:03|0.27006
02:07:04|0.26991
02:07:05|0.26991
02:07:06|0.26991
02:07:07|0.26991
02:07:08|0.26991
02:07:09|0.26993
02:07:10|0.27002
02:07:11|0.26994
02:07:12|0.26994
02:07:13|0.26994
02:07:14|0.26994
02:07:15|0.27009
02:07:16|0.27009
02:07:17|0.27009
02:07:18|0.27009
02:07:19|0.27009
02:07:20|0.27
02:07:21|0.27
02:07:22|0.27008
02:07:23|0.27005
02:07:24|0.27005
02:07:25|0.27005
02:07:27|0.27005
02:07:28|0.27009
02:07:30|0.27011
02:07:31|0.27008
02:07:32|0.27008
02:07:33|0.27056
02:07:35|0.27052
02:07:35|0.27062
02:07:36|0.27061
02:07:37|0.27054
02:07:38|0.27063
02:07:39|0.2706
02:07:40|0.27069
02:07:41|0.27069
02:07:42|0.2707
02:07:44|0.27079
02:07:44|0.27092
02:07:45|0.27092
02:07:47|0.2708
02:07:48|0.2708
02:07:50|0.27096
02:07:50|0.27091
02:07:51|0.27097
02:07:52|0.27082
02:07:54|0.27082
02:07:54|0.27082
02:07:55|0.27099
02:07:56|0.2707
02:07:58|0.2707
02:07:58|0.2707
02:07:59|0.2707
02:08:00|0.27088
02:08:01|0.27088
02:08:02|0.27091
02:08:03|0.27091
02:08:04|0.27062
02:08:06|0.27035
02:08:07|0.27042
02:08:08|0.27025
02:08:09|0.27029
02:08:10|0.27032
02:08:11|0.27043
02:08:12|0.27043
02:08:13|0.27043
02:08:14|0.27043
02:08:15|0.27043
02:08:16|0.27048
02:08:17|0.27053
02:08:18|0.27053
02:08:19|0.27053
02:08:20|0.27041
02:08:21|0.27043
02:08:22|0.27043
02:08:23|0.27043
02:08:24|0.27043
02:08:25|0.27043
02:08:26|0.27039
02:08:27|0.2704
02:08:29|0.2704
02:08:29|0.27042
02:08:31|0.27042
02:08:33|0.27032
02:08:34|0.27032
02:08:35|0.27032
02:08:36|0.27028
02:08:37|0.27037
02:08:38|0.27037
02:08:39|0.27037
02:08:40|0.27042
02:08:41|0.27043
02:08:42|0.27043
02:08:43|0.27062
02:08:44|0.27062
02:08:45|0.27063
02:08:46|0.27063
02:08:47|0.27063
02:08:48|0.27063
02:08:49|0.27059
02:08:50|0.27058
02:08:51|0.27052
02:08:52|0.2706
02:08:53|0.2706
02:08:54|0.27046
02:08:55|0.2705
02:08:56|0.2705
02:08:57|0.27038
02:08:58|0.27035
02:08:59|0.27035
02:09:00|0.27035
02:09:01|0.27031
02:09:02|0.27031
02:09:03|0.27031
02:09:04|0.27038
02:09:05|0.27039
02:09:06|0.27039
02:09:07|0.27039
02:09:08|0.27039
02:09:09|0.27039
02:09:10|0.27039
02:09:11|0.27062
02:09:12|0.27066
02:09:13|0.2708
02:09:14|0.2708
02:09:15|0.2708
02:09:16|0.27097
02:09:17|0.27097
02:09:18|0.27097
02:09:19|0.27103
02:09:20|0.27099
02:09:21|0.27091
02:09:22|0.27101
02:09:23|0.27103
02:09:24|0.27103
02:09:25|0.27103
02:09:26|0.27103
02:09:27|0.271
02:09:28|0.271
02:09:29|0.27102
02:09:30|0.27101
02:09:32|0.27128
02:09:33|0.27117
02:09:34|0.27117
02:09:35|0.27102
02:09:37|0.27102
02:09:38|0.2708
02:09:38|0.2706
02:09:40|0.27068
02:09:41|0.27083
02:09:42|0.27083
02:09:43|0.27083
02:09:44|0.27083
02:09:45|0.27084
02:09:46|0.27071
02:09:47|0.27071
02:09:48|0.27071
02:09:49|0.27056
02:09:50|0.27056
02:09:51|0.27061
02:09:52|0.27065
02:09:53|0.27065
02:09:55|0.27049
02:09:55|0.27055
02:09:56|0.27054
02:09:57|0.27064
02:09:58|0.27064
02:10:00|0.27064
02:10:01|0.27064
02:10:01|0.27064
02:10:03|0.27065
02:10:03|0.27058
02:10:04|0.27046
02:10:06|0.27059
02:10:07|0.27059
02:10:08|0.27059
02:10:09|0.27065
02:10:10|0.27065
02:10:11|0.27065
02:10:11|0.27065
02:10:13|0.27065
02:10:14|0.27067
02:10:16|0.27042
02:10:16|0.27042
02:10:17|0.27052
02:10:18|0.27052
02:10:19|0.27043
02:10:20|0.27043
02:10:21|0.27044
02:10:22|0.27048
02:10:23|0.27053
02:10:24|0.27053
02:10:25|0.27042
02:10:26|0.2704
02:10:27|0.2704
02:10:28|0.2704
02:10:30|0.27037
02:10:32|0.27039
02:10:33|0.27045
02:10:34|0.27033
02:10:35|0.2703
02:10:36|0.2703
02:10:37|0.27027
02:10:38|0.27028
02:10:39|0.27028
02:10:40|0.27021
02:10:42|0.27015
02:10:42|0.27015
02:10:44|0.27029
02:10:45|0.27029
02:10:46|0.27029
02:10:46|0.27025
02:10:47|0.27021
02:10:49|0.27021
02:10:50|0.27016
02:10:51|0.27002
02:10:51|0.27002
02:10:53|0.27005
02:10:53|0.27005
02:10:54|0.27008
02:10:55|0.27008
02:10:56|0.27022
02:10:58|0.27022
02:10:58|0.27024
02:11:00|0.27023
02:11:01|0.27027
02:11:02|0.27027
02:11:03|0.27027
02:11:03|0.27027
02:11:04|0.27033
02:11:05|0.27035
02:11:06|0.27035
02:11:07|0.27035
02:11:08|0.27027
02:11:09|0.27027
02:11:11|0.27034
02:11:11|0.27045
02:11:12|0.27045
02:11:13|0.27045
02:11:14|0.27045
02:11:15|0.27045
02:11:16|0.2705
02:11:19|0.2705
02:11:19|0.27066
02:11:20|0.27067
02:11:21|0.27067
02:11:22|0.27067
02:11:23|0.27067
02:11:25|0.27067
02:11:26|0.27067
02:11:27|0.27067
02:11:27|0.27069
02:11:29|0.27074
02:11:29|0.27073
02:11:32|0.27073
02:11:32|0.27086
02:11:33|0.27097
02:11:34|0.27093
02:11:35|0.27097
02:11:36|0.271
02:11:38|0.27098
02:11:39|0.27098
02:11:40|0.27091
02:11:41|0.27091
02:11:42|0.27092
02:11:43|0.27092
02:11:44|0.27091
02:11:45|0.27087
02:11:46|0.27093
02:11:47|0.271
02:11:48|0.27105
02:11:50|0.27111
02:11:50|0.271
02:11:51|0.27097
02:11:52|0.27112
02:11:53|0.27128
02:11:54|0.27111
02:11:55|0.27118
02:11:57|0.27118
02:11:57|0.27118
02:11:58|0.27118
02:11:59|0.27124
02:12:01|0.27128
02:12:02|0.27128
02:12:03|0.27128
02:12:04|0.27128
02:12:05|0.27128
02:12:06|0.27128
02:12:07|0.27128
02:12:08|0.27129
02:12:09|0.27129
02:12:11|0.27135
02:12:12|0.27135
02:12:13|0.27117
02:12:14|0.27117
02:12:15|0.27117
02:12:16|0.27117
02:12:17|0.27108
02:12:17|0.27106
02:12:19|0.27118
02:12:20|0.2709
02:12:20|0.2709
02:12:21|0.2709
02:12:22|0.27105
02:12:23|0.27105
02:12:24|0.27105
02:12:25|0.27105
02:12:27|0.27105
02:12:27|0.27096
02:12:28|0.27107
02:12:30|0.2709
02:12:31|0.2709
02:12:33|0.27091
02:12:34|0.27102
02:12:35|0.27096
02:12:36|0.27102
02:12:37|0.27094
02:12:38|0.27094
02:12:39|0.27094
02:12:40|0.27094
02:12:42|0.27086
02:12:43|0.2708
02:12:44|0.27083
02:12:45|0.27083
02:12:47|0.27083
02:12:47|0.27083
02:12:48|0.27084
02:12:49|0.2708
02:12:51|0.27097
02:12:52|0.2707
02:12:53|0.27066
02:12:54|0.27052
02:12:55|0.27061
02:12:56|0.27061
02:12:57|0.27069
02:12:58|0.27051
02:12:59|0.27082
02:13:00|0.27082
02:13:01|0.27079
02:13:02|0.27079
02:13:02|0.27075
02:13:04|0.27104
02:13:04|0.27104
02:13:06|0.27104
02:13:07|0.27104
02:13:08|0.27104
02:13:09|0.27104
02:13:10|0.27104
02:13:11|0.27107
02:13:12|0.27107
02:13:13|0.27102
02:13:14|0.27102
02:13:15|0.27087
02:13:16|0.27065
02:13:17|0.27065
02:13:18|0.27078
02:13:19|0.27078
02:13:20|0.27078
02:13:21|0.27056
02:13:22|0.27043
02:13:23|0.2702
02:13:24|0.27027
02:13:25|0.27016
02:13:26|0.2702
02:13:27|0.2702
02:13:28|0.2702
02:13:29|0.2702
02:13:30|0.2704
02:13:31|0.27033
02:13:32|0.27046
02:13:34|0.27046
02:13:35|0.27033
02:13:37|0.27015
02:13:38|0.27025
02:13:39|0.27025
02:13:40|0.27026
02:13:41|0.27027
02:13:42|0.27027
02:13:43|0.27027
02:13:44|0.2703
02:13:45|0.2703
02:13:46|0.27018
02:13:47|0.27018
02:13:48|0.27029
02:13:49|0.27029
02:13:50|0.27029
02:13:51|0.27029
02:13:52|0.2701
02:13:54|0.2701
02:13:54|0.27003
02:13:56|0.27009
02:13:56|0.26983
02:13:58|0.2698
02:13:58|0.2698
02:14:00|0.26959
02:14:00|0.26958
02:14:01|0.26971
02:14:03|0.26975
02:14:03|0.26975
02:14:04|0.27006
02:14:05|0.27019
02:14:07|0.27021
02:14:08|0.27021
02:14:09|0.2704
02:14:10|0.27024
02:14:10|0.27024
02:14:12|0.27024
02:14:12|0.27028
02:14:13|0.27029
02:14:14|0.27029
02:14:16|0.27031
02:14:17|0.27013
02:14:18|0.27012
02:14:18|0.27022
02:14:20|0.27026
02:14:21|0.2703
02:14:22|0.27012
02:14:23|0.27026
02:14:24|0.27018
02:14:25|0.27018
02:14:27|0.27011
02:14:28|0.27009
02:14:28|0.26998
02:14:30|0.26989
02:14:31|0.2699
02:14:32|0.26993
02:14:33|0.26993
02:14:35|0.26987
02:14:35|0.2699
02:14:37|0.2699
02:14:39|0.26995
02:14:39|0.27009
02:14:41|0.27009
02:14:41|0.2702
02:14:42|0.2702
02:14:43|0.2702
02:14:45|0.27015
02:14:45|0.27015
02:14:46|0.2701
02:14:47|0.27023
02:14:49|0.27023
02:14:49|0.27023
02:14:51|0.27023
02:14:52|0.27017
02:14:53|0.27017
02:14:54|0.27043
02:14:55|0.27043
02:14:56|0.27043
02:14:57|0.27062
02:14:58|0.27064
02:14:59|0.27065
02:15:00|0.27054
02:15:01|0.27054
02:15:02|0.27054
02:15:03|0.27054
02:15:04|0.2705
02:15:05|0.271
02:15:06|0.27089
02:15:07|0.27089
02:15:08|0.27089
02:15:09|0.27085
02:15:10|0.27085
02:15:11|0.27086
02:15:12|0.27068
02:15:14|0.27062
02:15:15|0.27064
02:15:16|0.27053
02:15:17|0.2705
02:15:18|0.27053
02:15:19|0.2706
02:15:20|0.27067
02:15:21|0.27067
02:15:22|0.27064
02:15:23|0.27064
02:15:24|0.27064
02:15:25|0.27057
02:15:26|0.27057
02:15:27|0.27058
02:15:28|0.27058
02:15:29|0.27058
02:15:30|0.27044
02:15:31|0.27044
02:15:32|0.2706
02:15:33|0.27062
02:15:34|0.2707
02:15:36|0.27063
02:15:37|0.2707
02:15:39|0.271
02:15:39|0.271
02:15:41|0.27077
02:15:42|0.27093
02:15:43|0.27093
02:15:44|0.27093
02:15:44|0.27094
02:15:45|0.27094
02:15:47|0.27094
02:15:48|0.27094
02:15:48|0.27089
02:15:50|0.27089
02:15:51|0.27089
02:15:51|0.27089
02:15:53|0.27081
02:15:54|0.27081
02:15:55|0.27086
02:15:56|0.27106
02:15:57|0.27115
02:15:58|0.27116
02:15:59|0.2711
02:16:00|0.27115
02:16:01|0.27115
02:16:02|0.27114
02:16:02|0.27109
02:16:04|0.2711
02:16:05|0.2711
02:16:05|0.2711
02:16:07|0.2711
02:16:08|0.2711
02:16:09|0.2711
02:16:10|0.27114
02:16:10|0.27114
02:16:11|0.27114
02:16:13|0.27114
02:16:13|0.27114
02:16:16|0.27114
02:16:16|0.27118
02:16:17|0.27108
02:16:18|0.27113
02:16:20|0.27113
02:16:20|0.27108
02:16:21|0.27109
02:16:22|0.27107
02:16:23|0.27107
02:16:24|0.27107
02:16:25|0.27084
02:16:26|0.27085
02:16:27|0.27085
02:16:28|0.27106
02:16:29|0.27106
02:16:30|0.27084
02:16:31|0.27092
02:16:32|0.27093
02:16:33|0.27093
02:16:34|0.27105
02:16:35|0.27087
02:16:37|0.27087
02:16:38|0.27087
02:16:39|0.27087
02:16:40|0.27076
02:16:41|0.27076
02:16:42|0.27088
02:16:43|0.27088
02:16:44|0.27088
02:16:45|0.2708
02:16:46|0.2708
02:16:47|0.2708
02:16:48|0.2706
02:16:49|0.2705
02:16:50|0.27063
02:16:51|0.27076
02:16:52|0.27079
02:16:53|0.27089
02:16:54|0.2709
02:16:55|0.27082
02:16:56|0.27092
02:16:57|0.27086
02:16:58|0.27086
02:16:59|0.27086
02:17:00|0.27086
02:17:01|0.27098
02:17:02|0.27093
02:17:03|0.27083
02:17:04|0.27077
02:17:05|0.27086
02:17:06|0.27091
02:17:07|0.27086
02:17:08|0.27067
02:17:09|0.27071
02:17:10|0.27071
02:17:11|0.27071
02:17:12|0.27054
02:17:13|0.27054
02:17:14|0.27057
02:17:15|0.27057
02:17:16|0.27056
02:17:17|0.27056
02:17:19|0.27056
02:17:20|0.27039
02:17:21|0.27051
02:17:21|0.27048
02:17:22|0.27068
02:17:23|0.27076
02:17:25|0.27076
02:17:25|0.27076
02:17:27|0.27076
02:17:27|0.27076
02:17:28|0.27078
02:17:30|0.27078
02:17:30|0.27078
02:17:31|0.27087
02:17:32|0.27087
02:17:33|0.27091
02:17:34|0.27091
02:17:35|0.271
02:17:36|0.271
02:17:38|0.27086
02:17:39|0.27094
02:17:40|0.27094
02:17:42|0.2708
02:17:44|0.27088
02:17:44|0.2708
02:17:45|0.27078
02:17:46|0.27084
02:17:47|0.27084
02:17:48|0.271
02:17:49|0.271
02:17:50|0.271
02:17:51|0.27088
02:17:52|0.27088
02:17:53|0.27076
02:17:55|0.27074
02:17:56|0.27056
02:17:57|0.27082
02:17:58|0.27082
02:17:59|0.27082
02:18:00|0.27079
02:18:00|0.27076
02:18:01|0.27079
02:18:03|0.27079
02:18:04|0.27079
02:18:05|0.27079
02:18:06|0.271
02:18:07|0.27099
02:18:08|0.27099
02:18:09|0.27107
02:18:10|0.27107
02:18:11|0.27107
02:18:12|0.27099
02:18:13|0.27099
02:18:14|0.27093
02:18:15|0.27079
02:18:16|0.2707
02:18:17|0.27054
02:18:18|0.27062
02:18:19|0.27062
02:18:20|0.27065
02:18:21|0.27086
02:18:22|0.2709
02:18:23|0.27095
02:18:24|0.27095
02:18:25|0.27095
02:18:26|0.27097
02:18:27|0.27095
02:18:28|0.27095
02:18:29|0.27095
02:18:30|0.27095
02:18:31|0.27095
02:18:32|0.27095
02:18:33|0.271
02:18:34|0.27113
02:18:35|0.27113
02:18:36|0.27113
02:18:37|0.27114
02:18:39|0.27114
02:18:40|0.27109
02:18:41|0.27113
02:18:43|0.27103
02:18:44|0.27104
02:18:45|0.27099
02:18:46|0.27089
02:18:48|0.27094
02:18:48|0.27077
02:18:49|0.27102
02:18:51|0.27081
02:18:52|0.27078
02:18:52|0.27088
02:18:53|0.27088
02:18:55|0.27088
02:18:56|0.27094
02:18:57|0.27092
02:18:58|0.27083
02:18:59|0.27081
02:19:00|0.27098
02:19:00|0.27099
02:19:02|0.27099
02:19:03|0.27094
02:19:05|0.27095
02:19:05|0.27095
02:19:07|0.27091
02:19:07|0.27098
02:19:08|0.27086
02:19:09|0.27086
02:19:10|0.27085
02:19:11|0.27085
02:19:12|0.27082
02:19:13|0.27082
02:19:14|0.27082
02:19:15|0.27084
02:19:16|0.27084
02:19:17|0.27084
02:19:19|0.27084
02:19:20|0.27082
02:19:21|0.27083
02:19:22|0.27081
02:19:23|0.27081
02:19:24|0.27081
02:19:25|0.27081
02:19:26|0.27078
02:19:27|0.27078
02:19:28|0.27078
02:19:29|0.27072
02:19:31|0.27072
02:19:31|0.27078
02:19:32|0.27078
02:19:33|0.27078
02:19:35|0.27077
02:19:35|0.27062
02:19:36|0.27052
02:19:37|0.27052
02:19:40|0.27043
02:19:41|0.27034
02:19:43|0.27029
02:19:43|0.27028
02:19:45|0.27036
02:19:45|0.27046
02:19:47|0.27028
02:19:48|0.27024
02:19:49|0.27024
02:19:50|0.27021
02:19:51|0.2702
02:19:52|0.27042
02:19:53|0.27036
02:19:54|0.26993
02:19:55|0.2703
02:19:56|0.27013
02:19:57|0.27013
02:19:58|0.27013
02:19:59|0.27028
02:20:00|0.27036
02:20:02|0.27039
02:20:02|0.27077
02:20:03|0.27095
02:20:04|0.27093
02:20:06|0.27078
02:20:07|0.27078
02:20:08|0.27078
02:20:09|0.27072
02:20:10|0.27053
02:20:11|0.27076
02:20:12|0.27022
02:20:13|0.27052
02:20:14|0.2704
02:20:15|0.27034
02:20:16|0.27029
02:20:16|0.27042
02:20:17|0.27042
02:20:19|0.27061
02:20:20|0.27045
02:20:21|0.27053
02:20:22|0.2705
02:20:23|0.2705
02:20:24|0.27034
02:20:25|0.27022
02:20:26|0.27028
02:20:27|0.27025
02:20:28|0.27025
02:20:29|0.27028
02:20:30|0.27028
02:20:31|0.27028
02:20:32|0.27028
02:20:33|0.27011
02:20:34|0.27013
02:20:35|0.27015
02:20:36|0.2701
02:20:37|0.27
02:20:38|0.27
02:20:39|0.26999
02:20:41|0.26999
02:20:43|0.27007
02:20:43|0.27007
02:20:45|0.26994
02:20:46|0.26992
02:20:46|0.26992
02:20:47|0.27003
02:20:49|0.27003
02:20:50|0.27027
02:20:51|0.27027
02:20:51|0.27015
02:20:53|0.27023
02:20:53|0.27023
02:20:55|0.27023
02:20:56|0.27022
02:20:57|0.27022
02:20:58|0.27023
02:20:58|0.27023
02:21:00|0.27005
02:21:01|0.27011
02:21:02|0.26994
02:21:03|0.27003
02:21:04|0.27002
02:21:06|0.27019
02:21:07|0.2702
02:21:07|0.27016
02:21:09|0.27016
02:21:09|0.27003
02:21:10|0.27013
02:21:11|0.27013
02:21:13|0.27012
02:21:14|0.27016
02:21:14|0.27016
02:21:16|0.27016
02:21:17|0.27027
02:21:17|0.27026
02:21:18|0.27026
02:21:20|0.27026
02:21:21|0.27023
02:21:21|0.27024
02:21:22|0.27023
02:21:23|0.27005
02:21:25|0.27018
02:21:25|0.27018
02:21:27|0.27018
02:21:27|0.27023
02:21:29|0.27028
02:21:30|0.27028
02:21:31|0.27028
02:21:31|0.27031
02:21:32|0.27017
02:21:34|0.27016
02:21:34|0.27005
02:21:36|0.27008
02:21:36|0.27008
02:21:37|0.26997
02:21:39|0.26997
02:21:40|0.26997
02:21:41|0.26997
02:21:43|0.26999
02:21:44|0.26999
02:21:46|0.26999
02:21:46|0.27
02:21:48|0.27
02:21:48|0.27013
02:21:50|0.27023
02:21:50|0.27013
02:21:52|0.27013
02:21:53|0.27013
02:21:53|0.27013
02:21:55|0.27025
02:21:55|0.27025
02:21:57|0.27025
02:21:58|0.27025
02:21:58|0.27025
02:21:59|0.27016
02:22:01|0.27015
02:22:02|0.27016
02:22:03|0.27016
02:22:04|0.27016
02:22:04|0.27013
02:22:05|0.27008
02:22:07|0.27008
02:22:08|0.27017
02:22:08|0.27018
02:22:09|0.27018
02:22:11|0.27018
02:22:11|0.27018
02:22:12|0.27014
02:22:13|0.27013
02:22:14|0.27023
02:22:16|0.27007
02:22:16|0.27007
02:22:17|0.2701
02:22:18|0.2701
02:22:20|0.27006
02:22:21|0.27011
02:22:22|0.26991
02:22:23|0.26991
02:22:24|0.26993
02:22:25|0.26993
02:22:27|0.26978
02:22:28|0.26974
02:22:28|0.26955
02:22:29|0.26955
02:22:31|0.26954
02:22:32|0.26979
02:22:33|0.27004
02:22:34|0.27004
02:22:34|0.27006
02:22:35|0.27006
02:22:36|0.27006
02:22:37|0.27006
02:22:39|0.27014
02:22:39|0.27025
02:22:41|0.27023
02:22:42|0.27023
02:22:44|0.27032
02:22:45|0.27035
02:22:45|0.2702
02:22:46|0.27029
02:22:47|0.27029
02:22:50|0.27037
02:22:50|0.27032
02:22:51|0.27032
02:22:53|0.27031
02:22:54|0.27031
02:22:55|0.27038
02:22:57|0.27056
02:22:57|0.27057
02:22:58|0.27051
02:23:00|0.27033
02:23:00|0.27029
02:23:01|0.27032
02:23:02|0.27025
02:23:03|0.27012
02:23:04|0.27003
02:23:05|0.27012
02:23:06|0.27012
02:23:07|0.27019
02:23:08|0.27004
02:23:09|0.27012
02:23:11|0.27012
02:23:11|0.27032
02:23:12|0.27032
02:23:13|0.27026
02:23:14|0.2702
02:23:16|0.27008
02:23:17|0.27008
02:23:18|0.27008
02:23:19|0.27008
02:23:19|0.27012
02:23:21|0.27007
02:23:22|0.27007
02:23:22|0.27011
02:23:24|0.27018
02:23:25|0.27018
02:23:26|0.27018
02:23:27|0.27018
02:23:28|0.27021
02:23:29|0.27021
02:23:30|0.27021
02:23:31|0.27021
02:23:32|0.27017
02:23:33|0.27017
02:23:33|0.27011
02:23:35|0.27018
02:23:36|0.27018
02:23:36|0.27018
02:23:38|0.27018
02:23:39|0.27044
02:23:40|0.27041
02:23:41|0.27038
02:23:42|0.27033
02:23:44|0.27035
02:23:44|0.27035
02:23:45|0.27035
02:23:46|0.27034
02:23:47|0.27035
02:23:48|0.27035
02:23:49|0.27035
02:23:51|0.27041
02:23:52|0.27041
02:23:53|0.2702
02:23:55|0.27032
02:23:56|0.27033
02:23:57|0.27033
02:23:57|0.27033
02:23:59|0.27033
02:24:00|0.27033
02:24:01|0.27032
02:24:02|0.27032
02:24:03|0.27032
02:24:04|0.27032
02:24:05|0.27032
02:24:06|0.2704
02:24:07|0.2704
02:24:08|0.2704
02:24:09|0.2704
02:24:10|0.2704
02:24:10|0.27009
02:24:11|0.27009
02:24:12|0.27009
02:24:14|0.27009
02:24:15|0.27009
02:24:16|0.27009
02:24:17|0.27017
02:24:18|0.27017
02:24:19|0.27005
02:24:20|0.27005
02:24:21|0.27005
02:24:22|0.2702
02:24:23|0.27005
02:24:24|0.27005
02:24:25|0.27005
02:24:26|0.27032
02:24:27|0.27044
02:24:28|0.27044
02:24:29|0.27044
02:24:30|0.27044
02:24:31|0.27044
02:24:32|0.27041
02:24:33|0.27041
02:24:34|0.27043
02:24:35|0.27043
02:24:36|0.27043
02:24:37|0.27043
02:24:38|0.27026
02:24:39|0.27038
02:24:40|0.27038
02:24:41|0.27038
02:24:42|0.27038
02:24:44|0.27038
02:24:45|0.27038
02:24:47|0.27041
02:24:47|0.27044
02:24:49|0.27044
02:24:49|0.27073
02:24:51|0.27073
02:24:52|0.27062
02:24:53|0.27071
02:24:54|0.27071
02:24:55|0.27071
02:24:55|0.27061
02:24:57|0.27061
02:24:57|0.27061
02:24:59|0.27062
02:24:59|0.27053
02:25:00|0.27082
02:25:01|0.27082
02:25:03|0.27056
02:25:03|0.27053
02:25:04|0.27053
02:25:06|0.27039
02:25:07|0.2705
02:25:07|0.27052
02:25:08|0.27052
02:25:09|0.27052
02:25:10|0.27052
02:25:11|0.27052
02:25:12|0.27052
02:25:13|0.27044
02:25:15|0.27044
02:25:16|0.27035
02:25:18|0.27041
02:25:18|0.27044
02:25:19|0.27044
02:25:20|0.27044
02:25:22|0.27044
02:25:23|0.27043
02:25:24|0.27043
02:25:25|0.27042
02:25:26|0.27038
02:25:27|0.27037
02:25:28|0.27037
02:25:29|0.27037
02:25:30|0.27034
02:25:31|0.27034
02:25:32|0.27038
02:25:32|0.2703
02:25:33|0.27036
02:25:34|0.27027
02:25:36|0.27035
02:25:37|0.27035
02:25:38|0.27035
02:25:39|0.27035
02:25:39|0.27035
02:25:41|0.27026
02:25:41|0.27026
02:25:43|0.27026
02:25:44|0.27025
02:25:46|0.27019
02:25:48|0.27008
02:25:49|0.27008
02:25:50|0.27022
02:25:51|0.27022
02:25:52|0.27022
02:25:53|0.27022
02:25:54|0.27022
02:25:55|0.27022
02:25:56|0.27034
02:25:57|0.27027
02:25:58|0.26986
02:25:59|0.27004
02:26:00|0.26997
02:26:01|0.26995
02:26:02|0.26995
02:26:03|0.26998
02:26:04|0.26999
02:26:05|0.26999
02:26:06|0.26999
02:26:07|0.26999
02:26:08|0.27033
02:26:09|0.27033
02:26:10|0.27033
02:26:11|0.27032
02:26:12|0.27032
02:26:13|0.27036
02:26:15|0.27036
02:26:15|0.27036
02:26:16|0.27036
02:26:17|0.27033
02:26:18|0.27033
02:26:19|0.27037
02:26:20|0.27037
02:26:21|0.27037
02:26:22|0.27037
02:26:23|0.27037
02:26:24|0.27037
02:26:25|0.27037
02:26:26|0.27041
02:26:27|0.27041
02:26:28|0.27041
02:26:29|0.27036
02:26:30|0.27036
02:26:31|0.27036
02:26:32|0.27036
02:26:33|0.27047
02:26:34|0.27047
02:26:35|0.27047
02:26:36|0.27047
02:26:37|0.27046
02:26:38|0.27047
02:26:39|0.27047
02:26:40|0.27046
02:26:41|0.27044
02:26:42|0.27038
02:26:43|0.27029
02:26:44|0.27029
02:26:46|0.27019
02:26:47|0.27023
02:26:49|0.27023
02:26:50|0.27045
02:26:51|0.2704
02:26:53|0.27034
02:26:53|0.27034
02:26:55|0.27037
02:26:56|0.27038
02:26:57|0.27038
02:26:58|0.27038
02:27:00|0.2705
02:27:01|0.27038
02:27:01|0.27039
02:27:03|0.27015
02:27:03|0.2703
02:27:04|0.27037
02:27:05|0.27037
02:27:06|0.27037
02:27:07|0.27037
02:27:09|0.27075
02:27:09|0.27083
02:27:10|0.27081
02:27:12|0.27081
02:27:12|0.27081
02:27:13|0.27078
02:27:14|0.27076
02:27:16|0.27069
02:27:17|0.27069
02:27:19|0.27069
02:27:19|0.27069
02:27:20|0.27051
02:27:21|0.27044
02:27:23|0.27044
02:27:24|0.27051
02:27:25|0.27062
02:27:26|0.27055
02:27:26|0.27055
02:27:28|0.27054
02:27:29|0.27054
02:27:29|0.27053
02:27:31|0.27053
02:27:33|0.27036
02:27:34|0.27036
02:27:34|0.27036
02:27:36|0.27035
02:27:36|0.27035
02:27:38|0.27035
02:27:38|0.27036
02:27:39|0.27036
02:27:40|0.27014
02:27:42|0.27014
02:27:42|0.27033
02:27:43|0.27033
02:27:44|0.27033
02:27:45|0.27033
02:27:46|0.27029
02:27:49|0.27031
02:27:49|0.27025
02:27:51|0.27025
02:27:53|0.27025
02:27:53|0.27031
02:27:54|0.27031
02:27:56|0.27033
02:27:57|0.27031
02:27:58|0.27023
02:27:58|0.27013
02:28:00|0.27013
02:28:01|0.27013
02:28:02|0.27022
02:28:03|0.27022
02:28:04|0.27022
02:28:05|0.27022
02:28:06|0.27022
02:28:07|0.27022
02:28:08|0.27026
02:28:09|0.27026
02:28:10|0.27022
02:28:11|0.2702
02:28:12|0.2702
02:28:13|0.27022
02:28:14|0.27022
02:28:15|0.27022
02:28:16|0.27017
02:28:17|0.27017
02:28:18|0.27024
02:28:19|0.27024
02:28:20|0.27024
02:28:21|0.27021
02:28:22|0.27019
02:28:23|0.27017
02:28:24|0.27009
02:28:25|0.27009
02:28:26|0.27006
02:28:27|0.27007
02:28:28|0.27006
02:28:29|0.27006
02:28:30|0.26995
02:28:31|0.26982
02:28:32|0.26987
02:28:33|0.26985
02:28:34|0.26985
02:28:35|0.26985
02:28:36|0.26985
02:28:37|0.26987
02:28:38|0.26987
02:28:39|0.26978
02:28:40|0.26981
02:28:41|0.2698
02:28:42|0.26979
02:28:43|0.26995
02:28:44|0.26995
02:28:45|0.26991
02:28:46|0.26978
02:28:47|0.26979
02:28:49|0.26983
02:28:51|0.26979
02:28:51|0.26993
02:28:53|0.27
02:28:54|0.27
02:28:56|0.27009
02:28:57|0.27003
02:28:58|0.27003
02:28:59|0.27003
02:29:00|0.26992
02:29:02|0.2699
02:29:02|0.26986
02:29:03|0.26986
02:29:04|0.26986
02:29:06|0.26986
02:29:06|0.26977
02:29:07|0.26977
02:29:08|0.26977
02:29:10|0.26983
02:29:11|0.26983
02:29:11|0.26983
02:29:12|0.26981
02:29:13|0.2698
02:29:15|0.2698
02:29:15|0.26979
02:29:16|0.26978
02:29:19|0.26991
02:29:19|0.26984
02:29:20|0.26984
02:29:21|0.2698
02:29:22|0.2698
02:29:23|0.2698
02:29:24|0.2698
02:29:25|0.26982
02:29:26|0.26966
02:29:27|0.26964
02:29:29|0.26962
02:29:30|0.26963
02:29:30|0.2696
02:29:32|0.2696
02:29:33|0.26949
02:29:34|0.26959
02:29:35|0.26959
02:29:36|0.26959
02:29:36|0.26959
02:29:38|0.26959
02:29:39|0.26949
02:29:40|0.26949
02:29:40|0.26961
02:29:42|0.2696
02:29:42|0.2696
02:29:43|0.2696
02:29:44|0.26958
02:29:46|0.26958
02:29:46|0.26958
02:29:48|0.26958
02:29:50|0.26958
02:29:51|0.26958
02:29:53|0.26958
02:29:53|0.26958
02:29:54|0.26958
02:29:57|0.2695
02:29:57|0.2695
02:29:59|0.2695
02:30:00|0.2695
02:30:01|0.26933
02:30:02|0.26953
02:30:03|0.26951
02:30:05|0.26978
02:30:05|0.27001
02:30:06|0.26992
02:30:07|0.26992
02:30:08|0.26992
02:30:09|0.26997
02:30:10|0.27011
02:30:11|0.27011
02:30:12|0.27008
02:30:13|0.27002
02:30:15|0.27002
02:30:15|0.27006
02:30:17|0.27006
02:30:17|0.26994
02:30:18|0.27009
02:30:19|0.26999
02:30:20|0.27001
02:30:21|0.27001
02:30:22|0.27001
02:30:23|0.27001
02:30:24|0.27001
02:30:25|0.27001
02:30:26|0.26997
02:30:27|0.27016
02:30:28|0.27012
02:30:29|0.27012
02:30:30|0.27012
02:30:31|0.27012
02:30:32|0.27012
02:30:33|0.26997
02:30:34|0.26993
02:30:35|0.2702
02:30:36|0.2702
02:30:37|0.27025
02:30:38|0.27025
02:30:40|0.27025
02:30:41|0.27025
02:30:42|0.27025
02:30:43|0.27025
02:30:44|0.27023
02:30:45|0.27023
02:30:46|0.27015
02:30:47|0.27015
02:30:48|0.27015
02:30:49|0.27015
02:30:50|0.27016
02:30:52|0.27014
02:30:54|0.27016
02:30:55|0.27016
02:30:55|0.27051
02:30:57|0.27044
02:30:59|0.27049
02:30:59|0.27049
02:31:00|0.27049
02:31:01|0.27038
02:31:02|0.27038
02:31:03|0.27038
02:31:04|0.27038
02:31:05|0.27038
02:31:06|0.27038
02:31:07|0.27011
02:31:09|0.26996
02:31:09|0.26996
02:31:10|0.26991
02:31:11|0.26991
02:31:12|0.26991
02:31:13|0.26992
02:31:14|0.26997
02:31:15|0.26994
02:31:16|0.26971
02:31:17|0.26982
02:31:18|0.2698
02:31:19|0.2698
02:31:20|0.26973
02:31:22|0.26973
02:31:23|0.26977
02:31:23|0.26977
02:31:24|0.26976
02:31:25|0.26969
02:31:26|0.26973
02:31:27|0.26973
02:31:28|0.2696
02:31:29|0.2696
02:31:30|0.2696
02:31:31|0.26961
02:31:32|0.26961
02:31:33|0.26967
02:31:34|0.26963
02:31:35|0.26967
02:31:36|0.26967
02:31:37|0.26967
02:31:38|0.26961
02:31:39|0.26961
02:31:40|0.26961
02:31:41|0.26961
02:31:42|0.26961
02:31:43|0.26951
02:31:44|0.26951
02:31:45|0.26959
02:31:46|0.26959
02:31:47|0.26959
02:31:48|0.26959
02:31:49|0.26966
02:31:51|0.26958
02:31:53|0.26956
02:31:55|0.26951
02:31:56|0.2696
02:31:57|0.26952
02:31:57|0.26952
02:31:59|0.26945
02:31:59|0.26945
02:32:01|0.26945
02:32:02|0.26956
02:32:03|0.26956
02:32:05|0.26936
02:32:05|0.26937
02:32:06|0.26936
02:32:07|0.26923
02:32:08|0.26922
02:32:10|0.26923
02:32:10|0.26923
02:32:11|0.26923
02:32:12|0.26923
02:32:13|0.26924
02:32:14|0.26924
02:32:15|0.26924
02:32:16|0.26924
02:32:17|0.26907
02:32:18|0.26915
02:32:19|0.26915
02:32:20|0.26915
02:32:21|0.26913
02:32:22|0.26916
02:32:23|0.26916
02:32:24|0.26916
02:32:25|0.26916
02:32:26|0.26913
02:32:27|0.26916
02:32:28|0.26925
02:32:29|0.26925
02:32:30|0.26925
02:32:31|0.26921
02:32:32|0.26924
02:32:33|0.26934
02:32:34|0.26934
02:32:35|0.26934
02:32:36|0.26934
02:32:37|0.26934
02:32:38|0.26914
02:32:39|0.26914
02:32:41|0.26914
02:32:41|0.26911
02:32:42|0.26911
02:32:43|0.26911
02:32:44|0.26911
02:32:46|0.26911
02:32:46|0.26916
02:32:47|0.26916
02:32:48|0.26916
02:32:49|0.26916
02:32:50|0.26916
02:32:52|0.26914
02:32:54|0.2691
02:32:55|0.2691
02:32:56|0.2691
02:32:58|0.26896
02:32:58|0.26894
02:33:00|0.26894
02:33:01|0.26894
02:33:01|0.26896
02:33:03|0.26896
02:33:03|0.26887
02:33:04|0.26886
02:33:05|0.26896
02:33:07|0.26893
02:33:08|0.26897
02:33:08|0.26894
02:33:09|0.26893
02:33:10|0.26893
02:33:11|0.26893
02:33:13|0.26892
02:33:14|0.26881
02:33:14|0.26899
02:33:15|0.26881
02:33:16|0.2688
02:33:18|0.26898
02:33:19|0.26898
02:33:20|0.26899
02:33:20|0.26893
02:33:22|0.26899
02:33:23|0.26899
02:33:24|0.26899
02:33:25|0.26881
02:33:25|0.26937
02:33:27|0.26947
02:33:28|0.26947
02:33:28|0.26947
02:33:30|0.26937
02:33:30|0.26947
02:33:31|0.26947
02:33:32|0.26947
02:33:34|0.26947
02:33:34|0.26947
02:33:36|0.26957
02:33:36|0.26957
02:33:38|0.26962
02:33:39|0.26962
02:33:39|0.26949
02:33:40|0.26949
02:33:41|0.26949
02:33:42|0.26961
02:33:43|0.26961
02:33:45|0.26961
02:33:45|0.26966
02:33:47|0.26967
02:33:47|0.26967
02:33:48|0.26998
02:33:49|0.27003
02:33:50|0.27003
02:33:51|0.26997
02:33:54|0.26997
02:33:55|0.26985
02:33:56|0.26985
02:33:58|0.26985
02:34:00|0.26994
02:34:00|0.26991
02:34:02|0.26985
02:34:02|0.26985
02:34:03|0.26973
02:34:04|0.26955
02:34:06|0.26958
02:34:07|0.26961
02:34:08|0.26961
02:34:09|0.26957
02:34:10|0.26957
02:34:11|0.26936
02:34:12|0.2695
02:34:13|0.26949
02:34:14|0.26949
02:34:15|0.26942
02:34:16|0.26942
02:34:17|0.26954
02:34:18|0.26934
02:34:19|0.26912
02:34:20|0.26928
02:34:22|0.26928
02:34:22|0.26928
02:34:24|0.26948
02:34:25|0.26948
02:34:26|0.2693
02:34:26|0.26911
02:34:27|0.26929
02:34:28|0.26929
02:34:30|0.26929
02:34:31|0.26924
02:34:32|0.26924
02:34:32|0.26923
02:34:33|0.26925
02:34:34|0.26925
02:34:35|0.2693
02:34:36|0.2693
02:34:38|0.26928
02:34:39|0.26925
02:34:40|0.26921
02:34:41|0.26923
02:34:42|0.26918
02:34:43|0.26918
02:34:44|0.26921
02:34:45|0.26921
02:34:46|0.26911
02:34:47|0.26911
02:34:48|0.26919
02:34:49|0.26906
02:34:50|0.26924
02:34:51|0.26924
02:34:52|0.26924
02:34:53|0.26924
02:34:55|0.26917
02:34:57|0.26918
02:34:58|0.26918
02:34:59|0.26918
02:35:00|0.26918
02:35:01|0.26918
02:35:01|0.2691
02:35:03|0.26918
02:35:04|0.26918
02:35:04|0.26924
02:35:06|0.26924
02:35:07|0.26924
02:35:08|0.26924
02:35:09|0.26924
02:35:10|0.26922
02:35:10|0.2692
02:35:12|0.26915
02:35:13|0.26915
02:35:14|0.26899
02:35:14|0.26898
02:35:16|0.26896
02:35:16|0.26896
02:35:18|0.26901
02:35:19|0.26891
02:35:19|0.26902
02:35:21|0.26902
02:35:21|0.26902
02:35:23|0.26902
02:35:23|0.26893
02:35:25|0.26893
02:35:26|0.26909
02:35:26|0.26909
02:35:27|0.26909
02:35:30|0.26909
02:35:30|0.26909
02:35:31|0.26909
02:35:32|0.26899
02:35:33|0.26899
02:35:34|0.26899
02:35:36|0.26888
02:35:36|0.26897
02:35:38|0.26891
02:35:39|0.26897
02:35:39|0.26897
02:35:40|0.26897
02:35:41|0.26875
02:35:42|0.26868
02:35:43|0.26877
02:35:44|0.26877
02:35:46|0.26858
02:35:46|0.26863
02:35:47|0.26856
02:35:48|0.26856
02:35:49|0.26858
02:35:50|0.26831
02:35:51|0.26843
02:35:52|0.26847
02:35:53|0.26847
02:35:55|0.26832
02:35:57|0.26821
02:35:58|0.26828
02:35:58|0.26829
02:36:00|0.26841
02:36:01|0.26842
02:36:02|0.2685
02:36:03|0.26836
02:36:03|0.2682
02:36:05|0.26833
02:36:06|0.26838
02:36:06|0.2683
02:36:07|0.26807
02:36:10|0.26816
02:36:10|0.26808
02:36:11|0.26808
02:36:12|0.26808
02:36:13|0.26808
02:36:14|0.26808
02:36:15|0.2682
02:36:16|0.2682
02:36:17|0.2682
02:36:19|0.2682
02:36:19|0.26814
02:36:20|0.26814
02:36:21|0.26814
02:36:22|0.26807
02:36:23|0.26803
02:36:24|0.26809
02:36:25|0.268
02:36:26|0.268
02:36:27|0.26806
02:36:28|0.268
02:36:29|0.26787
02:36:30|0.26767
02:36:31|0.26768
02:36:32|0.26781
02:36:33|0.26779
02:36:34|0.26779
02:36:35|0.26782
02:36:36|0.26782
02:36:37|0.26777
02:36:38|0.26784
02:36:39|0.26779
02:36:40|0.268
02:36:41|0.268
02:36:42|0.26781
02:36:43|0.26804
02:36:44|0.26802
02:36:45|0.2681
02:36:46|0.26806
02:36:47|0.26819
02:36:48|0.26819
02:36:49|0.26815
02:36:50|0.26809
02:36:51|0.26806
02:36:52|0.26806
02:36:53|0.26801
02:36:54|0.26809
02:36:56|0.268
02:36:58|0.26804
02:36:58|0.26805
02:37:00|0.26805
02:37:01|0.268
02:37:02|0.268
02:37:03|0.2682
02:37:05|0.26809
02:37:05|0.26809
02:37:07|0.26792
02:37:07|0.26792
02:37:09|0.26785
02:37:10|0.26785
02:37:10|0.26785
02:37:12|0.26785
02:37:13|0.26785
02:37:13|0.26773
02:37:14|0.26773
02:37:15|0.26771
02:37:16|0.26771
02:37:18|0.26761
02:37:19|0.26775
02:37:20|0.26785
02:37:20|0.26779
02:37:21|0.26781
02:37:22|0.26783
02:37:23|0.26784
02:37:25|0.26784
02:37:25|0.26783
02:37:26|0.26783
02:37:28|0.26763
02:37:28|0.26763
02:37:30|0.26761
02:37:30|0.26761
02:37:31|0.26761
02:37:32|0.26761
02:37:34|0.26767
02:37:34|0.26767
02:37:35|0.26764
02:37:36|0.26758
02:37:38|0.26756
02:37:38|0.26753
02:37:39|0.26729
02:37:41|0.26738
02:37:41|0.26724
02:37:42|0.26742
02:37:43|0.26742
02:37:44|0.26727
02:37:46|0.26753
02:37:46|0.26759
02:37:47|0.26758
02:37:48|0.2676
02:37:49|0.2676
02:37:51|0.26759
02:37:51|0.26759
02:37:53|0.26759
02:37:54|0.26747
02:37:54|0.26747
02:37:55|0.2676
02:37:56|0.2676
02:37:58|0.26739
02:37:59|0.26739
02:38:00|0.26739
02:38:01|0.26739
02:38:02|0.26753
02:38:03|0.26738
02:38:04|0.26738
02:38:05|0.26754
02:38:06|0.26761
02:38:07|0.26791
02:38:08|0.26789
02:38:09|0.26785
02:38:10|0.26772
02:38:11|0.26773
02:38:12|0.26773
02:38:13|0.26773
02:38:14|0.26761
02:38:15|0.26761
02:38:16|0.26768
02:38:17|0.26768
02:38:18|0.26753
02:38:19|0.2675
02:38:20|0.2675
02:38:21|0.26745
02:38:22|0.26745
02:38:23|0.26747
02:38:24|0.26754
02:38:25|0.2676
02:38:26|0.2676
02:38:27|0.2676
02:38:28|0.26785
02:38:29|0.2678
02:38:30|0.26779
02:38:31|0.26779
02:38:32|0.26772
02:38:33|0.26772
02:38:34|0.26772
02:38:35|0.26799
02:38:36|0.26799
02:38:37|0.26799
02:38:38|0.26799
02:38:39|0.26799
02:38:40|0.26799
02:38:41|0.26818
02:38:42|0.26804
02:38:43|0.26822
02:38:44|0.26822
02:38:45|0.26821
02:38:46|0.26821
02:38:47|0.26821
02:38:48|0.26823
02:38:50|0.26812
02:38:50|0.26813
02:38:51|0.26787
02:38:52|0.26792
02:38:53|0.2679
02:38:54|0.26791
02:38:55|0.26791
02:38:56|0.26791
02:38:58|0.26803
02:38:59|0.26803
02:39:00|0.26784
02:39:02|0.26798
02:39:02|0.26785
02:39:04|0.26778
02:39:05|0.26788
02:39:07|0.2679
02:39:08|0.26796
02:39:08|0.26796
02:39:09|0.26796
02:39:10|0.26788
02:39:11|0.26788
02:39:12|0.2681
02:39:13|0.26795
02:39:14|0.26795
02:39:15|0.26795
02:39:16|0.26816
02:39:18|0.26824
02:39:18|0.26828
02:39:19|0.26828
02:39:20|0.2683
02:39:21|0.26834
02:39:22|0.26834
02:39:23|0.26836
02:39:24|0.26839
02:39:25|0.26844
02:39:26|0.26851
02:39:27|0.26845
02:39:28|0.26843
02:39:29|0.26843
02:39:30|0.26843
02:39:31|0.26843
02:39:32|0.26843
02:39:33|0.26834
02:39:34|0.26834
02:39:35|0.26834
02:39:36|0.26834
02:39:37|0.26845
02:39:38|0.26845
02:39:39|0.26845
02:39:40|0.26841
02:39:41|0.26848
02:39:42|0.26849
02:39:43|0.26849
02:39:44|0.26849
02:39:45|0.26857
02:39:46|0.26857
02:39:47|0.26839
02:39:48|0.26839
02:39:49|0.26839
02:39:50|0.26821
02:39:51|0.26832
02:39:52|0.26832
02:39:53|0.26829
02:39:54|0.26829
02:39:55|0.2679
02:39:56|0.26832
02:39:57|0.26832
02:39:59|0.26841
02:39:59|0.26829
02:40:01|0.26837
02:40:02|0.26837
02:40:02|0.26813
02:40:04|0.26829
02:40:05|0.26829
02:40:07|0.26838
02:40:07|0.26828
02:40:08|0.26844
02:40:09|0.26844
02:40:10|0.26851
02:40:11|0.26842
02:40:12|0.26842
02:40:13|0.26848
02:40:14|0.26848
02:40:15|0.26829
02:40:17|0.26829
02:40:18|0.26829
02:40:19|0.26836
02:40:20|0.26821
02:40:21|0.26824
02:40:22|0.2681
02:40:23|0.2681
02:40:24|0.2681
02:40:25|0.26825
02:40:26|0.26825
02:40:27|0.26828
02:40:28|0.26828
02:40:30|0.2684
02:40:30|0.26837
02:40:32|0.26832
02:40:33|0.26832
02:40:33|0.26832
02:40:35|0.26827
02:40:35|0.26839
02:40:36|0.26848
02:40:38|0.26848
02:40:39|0.26858
02:40:40|0.26842
02:40:41|0.26838
02:40:42|0.26838
02:40:42|0.26838
02:40:44|0.26842
02:40:44|0.26843
02:40:46|0.26818
02:40:47|0.26828
02:40:48|0.26828
02:40:49|0.26811
02:40:50|0.26811
02:40:51|0.26812
02:40:51|0.26813
02:40:52|0.26827
02:40:53|0.26815
02:40:55|0.26829
02:40:56|0.2685
02:40:56|0.2685
02:40:58|0.26834
02:40:58|0.26834
02:41:01|0.26834
02:41:02|0.26838
02:41:03|0.2679
02:41:04|0.26813
02:41:05|0.26817
02:41:06|0.26817
02:41:07|0.2679
02:41:08|0.26794
02:41:09|0.26768
02:41:10|0.26768
02:41:11|0.26803
02:41:12|0.26799
02:41:13|0.26803
02:41:14|0.26803
02:41:15|0.26774
02:41:16|0.26774
02:41:17|0.26793
02:41:18|0.26794
02:41:19|0.26794
02:41:20|0.26785
02:41:21|0.26796
02:41:22|0.26796
02:41:23|0.26796
02:41:24|0.26796
02:41:25|0.26796
02:41:26|0.26785
02:41:27|0.26785
02:41:28|0.26785
02:41:29|0.26785
02:41:30|0.26789
02:41:31|0.26789
02:41:32|0.26789
02:41:33|0.26789
02:41:34|0.26789
02:41:35|0.26789
02:41:36|0.26789
02:41:37|0.26789
02:41:38|0.26795
02:41:39|0.26806
02:41:40|0.26794
02:41:41|0.26772
02:41:42|0.26783
02:41:43|0.26772
02:41:44|0.26772
02:41:45|0.26782
02:41:46|0.26782
02:41:47|0.2677
02:41:48|0.2677
02:41:49|0.26771
02:41:50|0.26771
02:41:51|0.26762
02:41:52|0.26762
02:41:53|0.26762
02:41:54|0.26739
02:41:55|0.26738
02:41:56|0.26747
02:41:57|0.26745
02:41:58|0.26745
02:41:59|0.26734
02:42:01|0.26738
02:42:02|0.26759
02:42:04|0.2672
02:42:06|0.26754
02:42:06|0.26747
02:42:07|0.26749
02:42:09|0.26749
02:42:10|0.26752
02:42:10|0.26752
02:42:11|0.26742
02:42:12|0.26742
02:42:14|0.26729
02:42:14|0.26729
02:42:16|0.26743
02:42:17|0.26752
02:42:18|0.2674
02:42:18|0.2674
02:42:20|0.2674
02:42:20|0.26752
02:42:21|0.26743
02:42:22|0.26743
02:42:23|0.26768
02:42:24|0.26768
02:42:25|0.26764
02:42:26|0.26764
02:42:27|0.26763
02:42:28|0.26751
02:42:29|0.26748
02:42:31|0.26748
02:42:32|0.26755
02:42:32|0.26755
02:42:34|0.26755
02:42:34|0.26763
02:42:35|0.26747
02:42:36|0.26747
02:42:37|0.26758
02:42:38|0.26758
02:42:39|0.2674
02:42:40|0.26755
02:42:42|0.26742
02:42:43|0.26773
02:42:44|0.26773
02:42:44|0.26782
02:42:46|0.26782
02:42:46|0.26782
02:42:47|0.2677
02:42:49|0.26773
02:42:49|0.26773
02:42:51|0.2677
02:42:51|0.2677
02:42:53|0.26746
02:42:53|0.26746
02:42:54|0.26765
02:42:55|0.26765
02:42:56|0.26765
02:42:57|0.26765
02:42:59|0.26765
02:42:59|0.26765
02:43:00|0.26765
02:43:02|0.26758
02:43:03|0.2674
02:43:05|0.26722
02:43:07|0.26724
02:43:07|0.26781
02:43:08|0.26782
02:43:10|0.26782
02:43:11|0.26782
02:43:13|0.26782
02:43:14|0.26782
02:43:15|0.26758
02:43:16|0.2675
02:43:17|0.26742
02:43:18|0.26774
02:43:19|0.2677
02:43:19|0.2677
02:43:20|0.2677
02:43:21|0.26767
02:43:23|0.26767
02:43:24|0.26767
02:43:25|0.26767
02:43:26|0.26749
02:43:27|0.26749
02:43:28|0.26749
02:43:30|0.2674
02:43:31|0.2674
02:43:31|0.2674
02:43:33|0.2674
02:43:33|0.26734
02:43:34|0.26734
02:43:35|0.26734
02:43:36|0.26745
02:43:38|0.26736
02:43:38|0.26736
02:43:39|0.26736
02:43:41|0.26736
02:43:41|0.26736
02:43:42|0.26736
02:43:43|0.26736
02:43:44|0.26736
02:43:45|0.26753
02:43:46|0.26753
02:43:47|0.26753
02:43:48|0.26736
02:43:49|0.26751
02:43:50|0.26751
02:43:51|0.26751
02:43:52|0.26751
02:43:53|0.26751
02:43:55|0.26736
02:43:55|0.26736
02:43:56|0.26736
02:43:57|0.26736
02:43:58|0.26736
02:43:59|0.26736
02:44:01|0.26725
02:44:02|0.26742
02:44:04|0.26731
02:44:05|0.26731
02:44:06|0.26731
02:44:06|0.26731
02:44:08|0.26742
02:44:10|0.26742
02:44:11|0.26744
02:44:11|0.26744
02:44:12|0.26746
02:44:13|0.26746
02:44:15|0.26746
02:44:15|0.26755
02:44:16|0.26758
02:44:18|0.26746
02:44:18|0.26746
02:44:20|0.26746
02:44:21|0.26747
02:44:23|0.26753
02:44:23|0.26745
02:44:24|0.26745
02:44:26|0.26745
02:44:26|0.26745
02:44:28|0.26761
02:44:29|0.26761
02:44:30|0.26761
02:44:31|0.26755
02:44:31|0.26748
02:44:32|0.26748
02:44:33|0.26748
02:44:35|0.26748
02:44:35|0.26731
02:44:36|0.26731
02:44:38|0.2674
02:44:38|0.2674
02:44:39|0.26739
02:44:41|0.26739
02:44:42|0.26739
02:44:42|0.26735
02:44:43|0.26736
02:44:44|0.26723
02:44:45|0.26729
02:44:46|0.2673
02:44:47|0.26721
02:44:48|0.26718
02:44:49|0.26718
02:44:50|0.26718
02:44:51|0.26725
02:44:52|0.26726
02:44:53|0.26719
02:44:55|0.26719
02:44:55|0.26715
02:44:56|0.26715
02:44:57|0.26715
02:44:58|0.26726
02:44:59|0.26726
02:45:00|0.26726
02:45:01|0.26726
02:45:02|0.26724
02:45:04|0.26728
02:45:06|0.26775
02:45:07|0.26807
02:45:07|0.26797
02:45:09|0.26778
02:45:10|0.26778
02:45:11|0.26779
02:45:12|0.2679
02:45:13|0.2679
02:45:14|0.26794
02:45:14|0.26794
02:45:15|0.26794
02:45:17|0.26784
02:45:17|0.26784
02:45:18|0.26784
02:45:19|0.26784
02:45:21|0.26784
02:45:22|0.26761
02:45:23|0.2678
02:45:23|0.2678
02:45:25|0.26781
02:45:26|0.26781
02:45:27|0.26781
02:45:28|0.26783
02:45:29|0.26783
02:45:30|0.26783
02:45:31|0.26783
02:45:32|0.26783
02:45:32|0.26775
02:45:34|0.26776
02:45:35|0.26796
02:45:35|0.26839
02:45:36|0.26846
02:45:38|0.26845
02:45:38|0.26845
02:45:40|0.26846
02:45:41|0.26849
02:45:42|0.26849
02:45:42|0.26834
02:45:44|0.26845
02:45:44|0.2684
02:45:46|0.26844
02:45:47|0.26845
02:45:48|0.26855
02:45:49|0.26866
02:45:50|0.26866
02:45:51|0.26861
02:45:52|0.2686
02:45:53|0.26852
02:45:55|0.26852
02:45:55|0.26857
02:45:56|0.2688
02:45:57|0.26893
02:45:59|0.26936
02:45:59|0.26935
02:46:00|0.2692
02:46:01|0.26935
02:46:02|0.26937
02:46:03|0.2692
02:46:05|0.26911
02:46:07|0.26911
02:46:08|0.2691
02:46:08|0.2691
02:46:11|0.26901
02:46:12|0.26901
02:46:13|0.26892
02:46:13|0.26903
02:46:14|0.26903
02:46:16|0.26895
02:46:17|0.26878
02:46:17|0.26878
02:46:19|0.26868
02:46:20|0.26872
02:46:21|0.26872
02:46:21|0.26881
02:46:22|0.26881
02:46:24|0.26881
02:46:24|0.26885
02:46:26|0.26885
02:46:26|0.26881
02:46:27|0.26881
02:46:28|0.26881
02:46:30|0.26912
02:46:30|0.2692
02:46:32|0.2693
02:46:32|0.26936
02:46:33|0.26936
02:46:34|0.26936
02:46:35|0.26909
02:46:36|0.26909
02:46:38|0.26884
02:46:39|0.26884
02:46:39|0.26884
02:46:40|0.26881
02:46:41|0.26892
02:46:42|0.26892
02:46:44|0.26892
02:46:45|0.26874
02:46:45|0.26884
02:46:46|0.26893
02:46:47|0.26902
02:46:48|0.26902
02:46:49|0.26902
02:46:51|0.26902
02:46:51|0.26894
02:46:52|0.26875
02:46:53|0.26885
02:46:54|0.26886
02:46:55|0.26886
02:46:56|0.26881
02:46:57|0.26893
02:46:58|0.26896
02:47:00|0.26883
02:47:01|0.26883
02:47:01|0.26893
02:47:02|0.26882
02:47:04|0.26882
02:47:05|0.26894
02:47:07|0.2689
02:47:07|0.2689
02:47:09|0.2689
02:47:10|0.2689
02:47:11|0.2689
02:47:12|0.26894
02:47:13|0.26894
02:47:14|0.26894
02:47:15|0.26894
02:47:16|0.2689
02:47:17|0.2689
02:47:19|0.2689
02:47:20|0.2689
02:47:21|0.2689
02:47:22|0.26888
02:47:23|0.26888
02:47:25|0.26878
02:47:25|0.26869
02:47:26|0.26861
02:47:27|0.26861
02:47:28|0.26861
02:47:29|0.26861
02:47:30|0.26861
02:47:31|0.26861
02:47:32|0.26861
02:47:34|0.26858
02:47:34|0.26858
02:47:35|0.26858
02:47:36|0.26858
02:47:37|0.2687
02:47:38|0.26859
02:47:39|0.26859
02:47:40|0.26859
02:47:41|0.26859
02:47:42|0.26859
02:47:43|0.26858
02:47:44|0.26858
02:47:46|0.26865
02:47:46|0.26855
02:47:47|0.26836
02:47:48|0.26824
02:47:49|0.26819
02:47:50|0.26819
02:47:52|0.26822
02:47:53|0.26825
02:47:54|0.26825
02:47:55|0.26834
02:47:56|0.26834
02:47:57|0.26834
02:47:58|0.26834
02:47:59|0.26834
02:48:00|0.26834
02:48:01|0.26816
02:48:02|0.26824
02:48:03|0.26813
02:48:04|0.26813
02:48:05|0.26825
02:48:06|0.26825
02:48:08|0.26825
02:48:08|0.26825
02:48:10|0.26825
02:48:11|0.26818
02:48:12|0.26818
02:48:13|0.26818
02:48:14|0.26804
02:48:15|0.26804
02:48:16|0.26804
02:48:18|0.26814
02:48:18|0.26814
02:48:20|0.26814
02:48:21|0.26814
02:48:22|0.26802
02:48:22|0.26802
02:48:23|0.26789
02:48:25|0.26794
02:48:25|0.26789
02:48:27|0.26794
02:48:28|0.26793
02:48:29|0.26793
02:48:29|0.26789
02:48:30|0.26787
02:48:32|0.26774
02:48:32|0.26763
02:48:34|0.26754
02:48:34|0.26761
02:48:37|0.26761
02:48:37|0.26747
02:48:38|0.26747
02:48:39|0.26747
02:48:41|0.26747
02:48:41|0.26762
02:48:42|0.26762
02:48:43|0.26762
02:48:44|0.26762
02:48:45|0.2674
02:48:47|0.2675
02:48:48|0.26744
02:48:48|0.26738
02:48:50|0.2673
02:48:51|0.26729
02:48:52|0.26729
02:48:53|0.26729
02:48:54|0.26729
02:48:54|0.26739
02:48:56|0.26739
02:48:56|0.26707
02:48:57|0.26711
02:48:59|0.26711
02:49:00|0.2672
02:49:00|0.2672
02:49:02|0.26714
02:49:03|0.26714
02:49:04|0.26722
02:49:05|0.26722
02:49:06|0.26711
02:49:06|0.26711
02:49:08|0.26717
02:49:10|0.26701
02:49:11|0.26701
02:49:13|0.26709
02:49:13|0.2668
02:49:14|0.26657
02:49:16|0.26657
02:49:17|0.26657
02:49:18|0.26659
02:49:19|0.26659
02:49:21|0.2665
02:49:21|0.26664
02:49:22|0.26664
02:49:23|0.26659
02:49:25|0.26658
02:49:26|0.26658
02:49:26|0.26658
02:49:27|0.26668
02:49:28|0.26674
02:49:30|0.26674
02:49:30|0.26674
02:49:32|0.26674
02:49:33|0.26674
02:49:34|0.26674
02:49:34|0.26651
02:49:35|0.26646
02:49:36|0.26646
02:49:38|0.26665
02:49:39|0.26665
02:49:39|0.26658
02:49:40|0.26658
02:49:42|0.26654
02:49:43|0.26654
02:49:43|0.26651
02:49:45|0.26654
02:49:46|0.26652
02:49:47|0.2665
02:49:48|0.26649
02:49:49|0.26649
02:49:49|0.26673
02:49:51|0.2669
02:49:51|0.26696
02:49:53|0.26692
02:49:54|0.26689
02:49:55|0.26689
02:49:56|0.26677
02:49:57|0.26677
02:49:58|0.26677
02:49:59|0.26672
02:50:00|0.2665
02:50:01|0.2665
02:50:01|0.26645
02:50:02|0.26645
02:50:04|0.26621
02:50:05|0.26621
02:50:06|0.26628
02:50:06|0.26635
02:50:07|0.26629
02:50:10|0.26656
02:50:11|0.26648
02:50:13|0.26648
02:50:14|0.26648
02:50:15|0.26648
02:50:16|0.26632
02:50:17|0.26658
02:50:19|0.26658
02:50:19|0.26664
02:50:21|0.26664
02:50:22|0.26632
02:50:23|0.26632
02:50:24|0.26632
02:50:25|0.26632
02:50:26|0.26632
02:50:27|0.26632
02:50:28|0.26637
02:50:29|0.26685
02:50:30|0.26688
02:50:31|0.26703
02:50:32|0.26701
02:50:33|0.26699
02:50:34|0.26699
02:50:35|0.26707
02:50:36|0.26707
02:50:37|0.26678
02:50:39|0.26678
02:50:39|0.26678
02:50:40|0.26703
02:50:41|0.26703
02:50:42|0.26703
02:50:43|0.26705
02:50:44|0.26694
02:50:45|0.26694
02:50:46|0.26694
02:50:48|0.26694
02:50:49|0.26694
02:50:50|0.26682
02:50:51|0.26695
02:50:52|0.26674
02:50:53|0.26674
02:50:54|0.26692
02:50:55|0.26692
02:50:56|0.2668
02:50:57|0.26662
02:50:58|0.26675
02:50:59|0.26675
02:51:00|0.2666
02:51:01|0.2666
02:51:02|0.26685
02:51:03|0.26689
02:51:04|0.26673
02:51:05|0.26686
02:51:06|0.26686
02:51:07|0.26686
02:51:08|0.2668
02:51:09|0.2668
02:51:11|0.2668
02:51:11|0.2668
02:51:13|0.2668
02:51:14|0.26696
02:51:15|0.26696
02:51:16|0.26696
02:51:17|0.26672
02:51:17|0.2667
02:51:18|0.26672
02:51:20|0.26661
02:51:20|0.26661
02:51:21|0.26672
02:51:23|0.267
02:51:24|0.26684
02:51:26|0.26673
02:51:26|0.26668
02:51:27|0.26669
02:51:28|0.26633
02:51:29|0.26621
02:51:30|0.26617
02:51:31|0.26618
02:51:32|0.26624
02:51:34|0.26644
02:51:35|0.26644
02:51:36|0.26629
02:51:37|0.26633
02:51:38|0.26639
02:51:39|0.26632
02:51:40|0.26634
02:51:41|0.26624
02:51:42|0.26615
02:51:42|0.26615
02:51:43|0.26615
02:51:45|0.26615
02:51:46|0.26626
02:51:47|0.26639
02:51:47|0.26622
02:51:49|0.26622
02:51:49|0.26633
02:51:50|0.26633
02:51:52|0.26656
02:51:53|0.26666
02:51:53|0.26664
02:51:55|0.26664
02:51:55|0.26659
02:51:57|0.26656
02:51:58|0.26661
02:51:58|0.26661
02:52:00|0.26646
02:52:01|0.2664
02:52:02|0.26654
02:52:03|0.26654
02:52:03|0.26654
02:52:05|0.26634
02:52:06|0.26646
02:52:07|0.26646
02:52:07|0.26646
02:52:09|0.26646
02:52:10|0.26646
02:52:12|0.26646
02:52:13|0.26656
02:52:14|0.26656
02:52:16|0.26676
02:52:16|0.26645
02:52:17|0.26658
02:52:18|0.26667
02:52:19|0.26667
02:52:20|0.26667
02:52:22|0.26677
02:52:22|0.26671
02:52:23|0.26685
02:52:25|0.26685
02:52:25|0.26689
02:52:26|0.26689
02:52:27|0.26686
02:52:28|0.26721
02:52:29|0.26712
02:52:30|0.26707
02:52:31|0.26707
02:52:32|0.26707
02:52:33|0.26707
02:52:34|0.26714
02:52:35|0.26689
02:52:36|0.26689
02:52:37|0.26678
02:52:38|0.26678
02:52:39|0.26678
02:52:40|0.26703
02:52:41|0.26703
02:52:42|0.26705
02:52:43|0.26705
02:52:44|0.26689
02:52:45|0.26689
02:52:46|0.267
02:52:47|0.267
02:52:48|0.267
02:52:49|0.26686
02:52:50|0.26686
02:52:51|0.26696
02:52:52|0.26696
02:52:53|0.26696
02:52:54|0.26684
02:52:55|0.26695
02:52:56|0.26695
02:52:57|0.26692
02:52:58|0.2668
02:52:59|0.2669
02:53:00|0.26687
02:53:01|0.2668
02:53:02|0.26656
02:53:03|0.26656
02:53:04|0.26656
02:53:05|0.26656
02:53:06|0.26658
02:53:07|0.26662
02:53:08|0.26646
02:53:09|0.26655
02:53:10|0.26656
02:53:12|0.26665
02:53:14|0.26651
02:53:15|0.26655
02:53:16|0.26655
02:53:17|0.26666
02:53:18|0.26648
02:53:19|0.26666
02:53:20|0.26666
02:53:21|0.26666
02:53:22|0.26666
02:53:23|0.26655
02:53:24|0.26668
02:53:25|0.26668
02:53:26|0.26666
02:53:27|0.26669
02:53:28|0.26669
02:53:29|0.26669
02:53:30|0.26655
02:53:31|0.26618
02:53:32|0.26639
02:53:32|0.26639
02:53:34|0.26639
02:53:35|0.26642
02:53:36|0.26648
02:53:37|0.26648
02:53:38|0.26648
02:53:39|0.26648
02:53:40|0.26644
02:53:41|0.26643
02:53:42|0.26643
02:53:43|0.26643
02:53:44|0.26643
02:53:45|0.26653
02:53:46|0.26653
02:53:47|0.26649
02:53:48|0.26656
02:53:48|0.26656
02:53:50|0.26656
02:53:51|0.26656
02:53:52|0.26656
02:53:53|0.26656
02:53:54|0.26658
02:53:55|0.2667
02:53:57|0.2667
02:53:57|0.2667
02:53:58|0.26665
02:53:59|0.26665
02:54:00|0.2667
02:54:01|0.2667
02:54:02|0.2667
02:54:03|0.2667
02:54:04|0.2667
02:54:05|0.2667
02:54:06|0.2667
02:54:07|0.26666
02:54:08|0.26666
02:54:09|0.26666
02:54:10|0.26648
02:54:11|0.2666
02:54:13|0.26656
02:54:15|0.26657
02:54:15|0.26662
02:54:16|0.26673
02:54:18|0.26673
02:54:19|0.26673
02:54:20|0.26685
02:54:21|0.26703
02:54:21|0.26704
02:54:23|0.26697
02:54:24|0.26697
02:54:25|0.26697
02:54:25|0.26692
02:54:27|0.26692
02:54:28|0.26692
02:54:29|0.26692
02:54:30|0.26686
02:54:31|0.26698
02:54:32|0.26698
02:54:33|0.26682
02:54:34|0.26675
02:54:35|0.26675
02:54:36|0.26675
02:54:37|0.26675
02:54:38|0.26675
02:54:39|0.26675
02:54:40|0.26675
02:54:41|0.26675
02:54:42|0.2668
02:54:43|0.2668
02:54:44|0.26657
02:54:45|0.26654
02:54:46|0.26654
02:54:47|0.26691
02:54:48|0.26691
02:54:49|0.26691
02:54:50|0.26691
02:54:51|0.26691
02:54:52|0.26692
02:54:53|0.26674
02:54:54|0.26674
02:54:55|0.26674
02:54:56|0.26674
02:54:57|0.26663
02:54:58|0.26743
02:54:59|0.26704
02:55:00|0.26699
02:55:01|0.26699
02:55:02|0.26695
02:55:03|0.26695
02:55:04|0.26694
02:55:05|0.26695
02:55:06|0.26683
02:55:07|0.26666
02:55:08|0.26653
02:55:09|0.26661
02:55:10|0.26661
02:55:11|0.26665
02:55:12|0.26659
02:55:13|0.26666
02:55:15|0.26664
02:55:16|0.26655
02:55:17|0.26655
02:55:18|0.26655
02:55:19|0.26641
02:55:20|0.26653
02:55:21|0.26653
02:55:22|0.26636
02:55:23|0.26636
02:55:24|0.26639
02:55:25|0.26639
02:55:26|0.26639
02:55:27|0.26629
02:55:28|0.26626
02:55:29|0.26632
02:55:30|0.2662
02:55:30|0.26626
02:55:32|0.26626
02:55:33|0.2664
02:55:34|0.26633
02:55:35|0.26626
02:55:36|0.26626
02:55:37|0.26626
02:55:38|0.26629
02:55:39|0.26601
02:55:39|0.26609
02:55:41|0.26615
02:55:42|0.26601
02:55:42|0.26603
02:55:44|0.26619
02:55:45|0.26619
02:55:46|0.26623
02:55:47|0.26623
02:55:47|0.26621
02:55:49|0.26621
02:55:49|0.26635
02:55:50|0.26635
02:55:52|0.26634
02:55:53|0.26624
02:55:54|0.26615
02:55:55|0.2662
02:55:55|0.26613
02:55:56|0.26611
02:55:58|0.266
02:55:58|0.26574
02:55:59|0.26576
02:56:01|0.26572
02:56:02|0.2657
02:56:03|0.2656
02:56:04|0.26577
02:56:06|0.26577
02:56:06|0.26574
02:56:07|0.26572
02:56:09|0.26574
02:56:10|0.26574
02:56:10|0.2655
02:56:11|0.2655
02:56:12|0.2655
02:56:13|0.26555
02:56:16|0.26537
02:56:17|0.2654
02:56:19|0.26551
02:56:19|0.26544
02:56:21|0.26527
02:56:22|0.26539
02:56:23|0.26556
02:56:24|0.26554
02:56:25|0.26589
02:56:26|0.26602
02:56:27|0.26571
02:56:28|0.26572
02:56:29|0.26572
02:56:30|0.26572
02:56:31|0.26574
02:56:32|0.26574
02:56:33|0.26594
02:56:34|0.26607
02:56:35|0.26603
02:56:36|0.2659
02:56:37|0.26603
02:56:38|0.26603
02:56:39|0.26578
02:56:40|0.26578
02:56:41|0.26578
02:56:42|0.26578
02:56:43|0.26578
02:56:44|0.26578
02:56:45|0.26545
02:56:46|0.26552
02:56:47|0.26545
02:56:48|0.26565
02:56:49|0.26565
02:56:50|0.26566
02:56:51|0.26566
02:56:52|0.26566
02:56:53|0.26566
02:56:54|0.26566
02:56:55|0.26566
02:56:56|0.26587
02:56:57|0.26587
02:56:58|0.26596
02:56:59|0.26596
02:57:00|0.26596
02:57:01|0.26571
02:57:02|0.26571
02:57:03|0.26571
02:57:04|0.26597
02:57:05|0.26592
02:57:06|0.26568
02:57:08|0.26581
02:57:08|0.26581
02:57:09|0.26559
02:57:10|0.26559
02:57:11|0.26559
02:57:12|0.26559
02:57:13|0.26572
02:57:14|0.26572
02:57:16|0.2655
02:57:17|0.2655
02:57:19|0.26533
02:57:19|0.26533
02:57:20|0.26533
02:57:22|0.26554
02:57:23|0.26554
02:57:24|0.26571
02:57:25|0.26571
02:57:26|0.26571
02:57:27|0.26571
02:57:28|0.26585
02:57:29|0.26586
02:57:30|0.26592
02:57:32|0.26594
02:57:33|0.26589
02:57:34|0.26572
02:57:35|0.26603
02:57:36|0.26583
02:57:37|0.26583
02:57:38|0.26596
02:57:38|0.26596
02:57:40|0.26589
02:57:40|0.2658
02:57:42|0.26583
02:57:43|0.26583
02:57:44|0.26583
02:57:45|0.2662
02:57:46|0.26625
02:57:46|0.26628
02:57:49|0.2663
02:57:49|0.26673
02:57:52|0.26642
02:57:53|0.26654
02:57:54|0.26645
02:57:55|0.26647
02:57:56|0.26647
02:57:57|0.26636
02:57:58|0.26631
02:57:59|0.26631
02:58:00|0.26631
02:58:01|0.26631
02:58:02|0.26631
02:58:03|0.26631
02:58:04|0.26631
02:58:05|0.26631
02:58:06|0.26631
02:58:07|0.26645
02:58:08|0.26645
02:58:09|0.26645
02:58:10|0.26659
02:58:11|0.26659
02:58:12|0.26659
02:58:13|0.26642
02:58:14|0.26638
02:58:15|0.26649
02:58:16|0.26649
02:58:18|0.26653
02:58:19|0.26653
02:58:20|0.26653
02:58:21|0.26651
02:58:22|0.26661
02:58:23|0.26631
02:58:25|0.26616
02:58:26|0.26587
02:58:27|0.26587
02:58:27|0.26612
02:58:28|0.26621
02:58:30|0.26607
02:58:31|0.266
02:58:31|0.266
02:58:33|0.26607
02:58:34|0.26602
02:58:35|0.26602
02:58:35|0.2658
02:58:36|0.26571
02:58:37|0.26558
02:58:38|0.26552
02:58:39|0.26552
02:58:40|0.26552
02:58:41|0.26559
02:58:42|0.26559
02:58:44|0.26544
02:58:45|0.2653
02:58:46|0.26535
02:58:47|0.26535
02:58:48|0.26525
02:58:49|0.26522
02:58:50|0.26522
02:58:51|0.26522
02:58:52|0.26529
02:58:53|0.26544
02:58:54|0.26552
02:58:55|0.26549
02:58:56|0.26519
02:58:57|0.26507
02:58:58|0.26514
02:58:59|0.26522
02:59:00|0.26522
02:59:01|0.26521
02:59:02|0.26515
02:59:03|0.26515
02:59:04|0.26521
02:59:05|0.26516
02:59:06|0.26508
02:59:07|0.26516
02:59:08|0.26519
02:59:09|0.26538
02:59:10|0.26538
02:59:11|0.26538
02:59:12|0.26538
02:59:13|0.2652
02:59:14|0.2652
02:59:15|0.2652
02:59:17|0.26523
02:59:19|0.26523
02:59:20|0.26539
02:59:21|0.26552
02:59:22|0.26557
02:59:23|0.26557
02:59:24|0.26522
02:59:25|0.26522
02:59:26|0.26506
02:59:28|0.26506
02:59:29|0.26519
02:59:29|0.26519
02:59:31|0.26519
02:59:32|0.26501
02:59:33|0.26514
02:59:34|0.26514
02:59:35|0.26514
02:59:36|0.26514
02:59:37|0.26514
02:59:38|0.26511
02:59:39|0.26511
02:59:40|0.26521
02:59:41|0.2653
02:59:42|0.26577
02:59:43|0.26594
02:59:44|0.26608
02:59:45|0.26602
02:59:46|0.26596
02:59:47|0.26596
02:59:48|0.26597
02:59:50|0.26598
02:59:50|0.26594
02:59:51|0.26594
02:59:52|0.26594
02:59:53|0.26582
02:59:54|0.26582
02:59:55|0.26582
02:59:56|0.26575
02:59:57|0.26586
02:59:58|0.2658
02:59:59|0.2658
03:00:00|0.26583
03:00:01|0.26588
03:00:02|0.26562
03:00:03|0.26534
03:00:04|0.26554
03:00:05|0.2656
03:00:06|0.26561
03:00:07|0.26561
03:00:08|0.26561
03:00:09|0.26561
03:00:10|0.26575
03:00:11|0.26575
03:00:13|0.26603
03:00:14|0.2657
03:00:15|0.2657
03:00:16|0.2657
03:00:16|0.2657
03:00:18|0.26546
03:00:20|0.26542
03:00:21|0.26521
03:00:21|0.26521
03:00:22|0.26573
03:00:24|0.26535
03:00:24|0.26535
03:00:25|0.26535
03:00:26|0.26535
03:00:28|0.26541
03:00:29|0.26554
03:00:30|0.26558
03:00:31|0.26558
03:00:32|0.26558
03:00:33|0.26554
03:00:33|0.26554
03:00:35|0.26554
03:00:36|0.26579
03:00:37|0.26579
03:00:38|0.26596
03:00:39|0.26638
03:00:40|0.26638
03:00:40|0.26638
03:00:42|0.26642
03:00:43|0.26642
03:00:43|0.26632
03:00:45|0.2664
03:00:46|0.26632
03:00:47|0.2664
03:00:48|0.2664
03:00:49|0.2664
03:00:50|0.26622
03:00:50|0.26619
03:00:51|0.2661
03:00:53|0.2661
03:00:54|0.26614
03:00:55|0.26611
03:00:56|0.26611
03:00:57|0.26623
03:00:57|0.26619
03:00:59|0.2664
03:01:00|0.26639
03:01:00|0.26613
03:01:01|0.26579
03:01:02|0.26604
03:01:04|0.2656
03:01:04|0.2656
03:01:07|0.26575
03:01:07|0.26579
03:01:08|0.26579
03:01:09|0.26579
03:01:10|0.26585
03:01:11|0.2656
03:01:12|0.26586
03:01:13|0.2657
03:01:14|0.26555
03:01:15|0.26555
03:01:17|0.26544
03:01:17|0.26525
03:01:19|0.26525
03:01:21|0.26509
03:01:21|0.26543
03:01:22|0.26543
03:01:24|0.26549
03:01:25|0.26565
03:01:26|0.26552
03:01:26|0.26556
03:01:28|0.26612
03:01:29|0.26575
03:01:30|0.26584
03:01:31|0.26584
03:01:32|0.26602
03:01:33|0.26588
03:01:34|0.26584
03:01:35|0.26628
03:01:36|0.26602
03:01:37|0.26594
03:01:38|0.26594
03:01:38|0.26592
03:01:40|0.26536
03:01:41|0.26572
03:01:42|0.26572
03:01:43|0.26572
03:01:44|0.26572
03:01:45|0.26567
03:01:46|0.2654
03:01:47|0.26521
03:01:47|0.26509
03:01:48|0.26526
03:01:49|0.2647
03:01:51|0.26478
03:01:52|0.26485
03:01:53|0.26531
03:01:53|0.26501
03:01:55|0.26506
03:01:56|0.26498
03:01:56|0.26485
03:01:58|0.26506
03:01:59|0.26492
03:01:59|0.26477
03:02:01|0.2647
03:02:02|0.2647
03:02:02|0.2647
03:02:04|0.26477
03:02:05|0.26477
03:02:06|0.26461
03:02:07|0.26471
03:02:07|0.26477
03:02:08|0.26496
03:02:10|0.26494
03:02:11|0.2648
03:02:12|0.26475
03:02:14|0.26455
03:02:15|0.26455
03:02:15|0.26453
03:02:16|0.26468
03:02:18|0.26468
03:02:18|0.26468
03:02:20|0.26466
03:02:21|0.26485
03:02:23|0.26459
03:02:25|0.26451
03:02:25|0.26451
03:02:27|0.26452
03:02:28|0.26433
03:02:29|0.26433
03:02:30|0.26442
03:02:31|0.26447
03:02:32|0.26451
03:02:33|0.26451
03:02:34|0.26433
03:02:35|0.26433
03:02:36|0.26444
03:02:37|0.2645
03:02:38|0.26432
03:02:39|0.26432
03:02:39|0.26436
03:02:41|0.26444
03:02:41|0.26444
03:02:43|0.26444
03:02:43|0.2644
03:02:44|0.26437
03:02:46|0.26437
03:02:47|0.26445
03:02:48|0.26445
03:02:49|0.26445
03:02:50|0.26445
03:02:51|0.26445
03:02:52|0.26449
03:02:53|0.26449
03:02:53|0.26437
03:02:55|0.26432
03:02:56|0.26432
03:02:56|0.26443
03:02:58|0.26443
03:02:59|0.26445
03:03:00|0.26445
03:03:01|0.26444
03:03:02|0.26449
03:03:03|0.26431
03:03:03|0.26439
03:03:04|0.26433
03:03:05|0.26433
03:03:06|0.26442
03:03:08|0.26442
03:03:09|0.26458
03:03:10|0.26458
03:03:11|0.2646
03:03:12|0.26469
03:03:13|0.26469
03:03:14|0.2646
03:03:15|0.26487
03:03:16|0.26487
03:03:17|0.26466
03:03:18|0.26445
03:03:19|0.26445
03:03:20|0.2645
03:03:21|0.26468
03:03:23|0.26474
03:03:24|0.26494
03:03:25|0.26495
03:03:26|0.26495
03:03:28|0.26469
03:03:29|0.26495
03:03:29|0.26523
03:03:31|0.26523
03:03:31|0.26525
03:03:33|0.26525
03:03:33|0.26514
03:03:34|0.26525
03:03:36|0.26539
03:03:36|0.26539
03:03:37|0.26498
03:03:39|0.26491
03:03:40|0.26474
03:03:41|0.26475
03:03:42|0.26475
03:03:43|0.26475
03:03:44|0.26505
03:03:45|0.26505
03:03:46|0.26479
03:03:47|0.26479
03:03:48|0.26498
03:03:49|0.26498
03:03:50|0.26477
03:03:51|0.26477
03:03:52|0.26495
03:03:53|0.26495
03:03:54|0.26495
03:03:55|0.26495
03:03:56|0.26511
03:03:57|0.26495
03:03:58|0.26495
03:04:00|0.2649
03:04:01|0.26495
03:04:01|0.26495
03:04:02|0.26486
03:04:04|0.26486
03:04:04|0.26486
03:04:06|0.26486
03:04:07|0.26486
03:04:07|0.26535
03:04:08|0.26525
03:04:10|0.26548
03:04:11|0.26533
03:04:12|0.26533
03:04:12|0.2654
03:04:14|0.26536
03:04:15|0.26536
03:04:16|0.26536
03:04:17|0.26542
03:04:17|0.26545
03:04:18|0.2657
03:04:20|0.26559
03:04:21|0.26559
03:04:22|0.26572
03:04:24|0.26563
03:04:25|0.26563
03:04:27|0.26563
03:04:29|0.26563
03:04:30|0.26563
03:04:31|0.26549
03:04:31|0.26549
03:04:33|0.26555
03:04:34|0.26562
03:04:35|0.26562
03:04:36|0.26563
03:04:37|0.26563
03:04:38|0.2655
03:04:39|0.2655
03:04:41|0.26557
03:04:41|0.26565
03:04:43|0.26565
03:04:44|0.26565
03:04:45|0.26574
03:04:46|0.26584
03:04:46|0.26571
03:04:48|0.26586
03:04:49|0.266
03:04:49|0.26606
03:04:51|0.26609
03:04:52|0.26607
03:04:53|0.26614
03:04:54|0.26601
03:04:55|0.26601
03:04:56|0.26601
03:04:57|0.26597
03:04:58|0.2661
03:04:59|0.2661
03:04:59|0.2661
03:05:00|0.26607
03:05:02|0.26607
03:05:03|0.26607
03:05:04|0.26601
03:05:04|0.26601
03:05:06|0.26601
03:05:07|0.26607
03:05:08|0.26617
03:05:09|0.26628
03:05:10|0.26633
03:05:11|0.26632
03:05:12|0.26627
03:05:13|0.26608
03:05:14|0.26608
03:05:15|0.26621
03:05:16|0.26621
03:05:16|0.26616
03:05:17|0.26616
03:05:19|0.26635
03:05:19|0.26635
03:05:21|0.26609
03:05:21|0.26617
03:05:23|0.26625
03:05:25|0.26624
03:05:26|0.26677
03:05:28|0.26701
03:05:28|0.26677
03:05:30|0.26689
03:05:31|0.26676
03:05:32|0.26676
03:05:33|0.26699
03:05:34|0.26707
03:05:35|0.26735
03:05:36|0.26739
03:05:38|0.26725
03:05:39|0.26725
03:05:40|0.26725
03:05:42|0.26732
03:05:42|0.26725
03:05:44|0.26738
03:05:45|0.26721
03:05:46|0.26735
03:05:46|0.2674
03:05:47|0.26746
03:05:48|0.26733
03:05:49|0.26735
03:05:50|0.26744
03:05:52|0.26752
03:05:52|0.26731
03:05:53|0.26735
03:05:54|0.26742
03:05:56|0.26748
03:05:57|0.26763
03:05:57|0.26753
03:05:59|0.26733
03:06:00|0.26733
03:06:01|0.26729
03:06:02|0.26729
03:06:03|0.26722
03:06:03|0.26709
03:06:04|0.26709
03:06:05|0.26743
03:06:07|0.26754
03:06:07|0.26748
03:06:09|0.26748
03:06:10|0.2675
03:06:11|0.2675
03:06:12|0.26736
03:06:13|0.26743
03:06:14|0.26731
03:06:15|0.2674
03:06:16|0.26751
03:06:17|0.26773
03:06:18|0.26768
03:06:19|0.26782
03:06:20|0.26785
03:06:21|0.26777
03:06:22|0.26777
03:06:23|0.2678
03:06:24|0.26788
03:06:26|0.26774
03:06:27|0.26774
03:06:28|0.26765
03:06:30|0.26765
03:06:31|0.26765
03:06:32|0.26764
03:06:33|0.26764
03:06:33|0.26764
03:06:35|0.26764
03:06:36|0.26764
03:06:37|0.26764
03:06:38|0.26764
03:06:39|0.26764
03:06:40|0.26764
03:06:41|0.26764
03:06:42|0.26771
03:06:43|0.26785
03:06:44|0.26769
03:06:45|0.26761
03:06:46|0.26758
03:06:47|0.26767
03:06:48|0.26767
03:06:49|0.26766
03:06:50|0.26759
03:06:51|0.26759
03:06:52|0.2675
03:06:53|0.26752
03:06:54|0.26752
03:06:55|0.26747
03:06:56|0.26741
03:06:57|0.26751
03:06:58|0.26747
03:06:59|0.26747
03:07:00|0.26747
03:07:01|0.26747
03:07:02|0.26762
03:07:03|0.26735
03:07:04|0.26739
03:07:05|0.26744
03:07:06|0.26761
03:07:07|0.26753
03:07:08|0.26753
03:07:09|0.26753
03:07:10|0.26753
03:07:11|0.26753
03:07:12|0.26753
03:07:13|0.26753
03:07:14|0.26769
03:07:15|0.26769
03:07:16|0.26769
03:07:17|0.26758
03:07:18|0.26758
03:07:19|0.26758
03:07:20|0.26758
03:07:21|0.26744
03:07:22|0.26765
03:07:24|0.26749
03:07:24|0.26756
03:07:27|0.26763
03:07:27|0.26761
03:07:29|0.26772
03:07:31|0.26772
03:07:32|0.2677
03:07:33|0.2677
03:07:34|0.2677
03:07:35|0.2677
03:07:37|0.26764
03:07:38|0.26778
03:07:39|0.26776
03:07:40|0.26776
03:07:41|0.26769
03:07:42|0.26761
03:07:43|0.26761
03:07:44|0.26761
03:07:44|0.26761
03:07:45|0.26761
03:07:47|0.26771
03:07:48|0.26753
03:07:49|0.26753
03:07:50|0.26753
03:07:50|0.26753
03:07:52|0.26753
03:07:53|0.26753
03:07:54|0.26772
03:07:54|0.26772
03:07:56|0.26747
03:07:57|0.26748
03:07:57|0.26748
03:07:59|0.26748
03:07:59|0.26748
03:08:01|0.2675
03:08:02|0.2675
03:08:02|0.26768
03:08:03|0.26768
03:08:04|0.26765
03:08:05|0.26765
03:08:07|0.26768
03:08:08|0.26768
03:08:09|0.26768
03:08:09|0.26763
03:08:11|0.26754
03:08:11|0.26754
03:08:13|0.26763
03:08:14|0.26763
03:08:15|0.26763
03:08:15|0.26763
03:08:17|0.26766
03:08:18|0.26766
03:08:19|0.26766
03:08:20|0.26766
03:08:20|0.26758
03:08:22|0.26758
03:08:23|0.26758
03:08:24|0.26767
03:08:24|0.26767
03:08:25|0.26782
03:08:26|0.26782
03:08:27|0.26796
03:08:30|0.26796
03:08:30|0.26788
03:08:31|0.26788
03:08:32|0.26788
03:08:34|0.26788
03:08:35|0.26788
03:08:35|0.26788
03:08:36|0.26788
03:08:37|0.26821
03:08:38|0.26825
03:08:40|0.26825
03:08:40|0.26825
03:08:41|0.26834
03:08:42|0.2684
03:08:43|0.26822
03:08:44|0.26828
03:08:45|0.26839
03:08:46|0.26836
03:08:47|0.26841
03:08:48|0.26845
03:08:49|0.26845
03:08:50|0.26809
03:08:51|0.26841
03:08:52|0.26841
03:08:53|0.26839
03:08:55|0.26839
03:08:55|0.26839
03:08:56|0.26801
03:08:57|0.26825
03:08:58|0.26836
03:08:59|0.26834
03:09:00|0.26834
03:09:01|0.26834
03:09:02|0.26834
03:09:03|0.26803
03:09:04|0.26803
03:09:05|0.26827
03:09:06|0.26825
03:09:07|0.26825
03:09:09|0.26825
03:09:09|0.26825
03:09:10|0.26824
03:09:11|0.26802
03:09:12|0.26777
03:09:13|0.26781
03:09:14|0.26781
03:09:15|0.26791
03:09:16|0.26802
03:09:17|0.26802
03:09:18|0.26802
03:09:19|0.26763
03:09:20|0.26764
03:09:21|0.26783
03:09:22|0.26783
03:09:23|0.26783
03:09:24|0.26783
03:09:25|0.2678
03:09:26|0.2678
03:09:28|0.2678
03:09:28|0.2678
03:09:30|0.2678
03:09:31|0.2678
03:09:32|0.26781
03:09:33|0.26781
03:09:34|0.26781
03:09:35|0.26781
03:09:36|0.26781
03:09:36|0.26781
03:09:39|0.26781
03:09:40|0.268
03:09:41|0.26799
03:09:42|0.26799
03:09:43|0.26799
03:09:44|0.26799
03:09:45|0.26794
03:09:46|0.26794
03:09:47|0.26794
03:09:48|0.26788
03:09:49|0.26791
03:09:50|0.26781
03:09:51|0.26781
03:09:52|0.26796
03:09:53|0.26784
03:09:54|0.26806
03:09:55|0.26806
03:09:56|0.26806
03:09:57|0.26793
03:09:58|0.26793
03:09:59|0.26793
03:10:00|0.26774
03:10:01|0.26774
03:10:03|0.26774
03:10:04|0.26778
03:10:04|0.26793
03:10:07|0.26793
03:10:07|0.26802
03:10:08|0.26802
03:10:09|0.26802
03:10:10|0.26808
03:10:11|0.26808
03:10:12|0.26808
03:10:14|0.2681
03:10:14|0.2681
03:10:15|0.26818
03:10:16|0.26806
03:10:17|0.26812
03:10:18|0.26812
03:10:19|0.26805
03:10:21|0.26805
03:10:22|0.26805
03:10:22|0.2681
03:10:23|0.2681
03:10:24|0.26806
03:10:25|0.26819
03:10:26|0.26819
03:10:27|0.26819
03:10:28|0.26802
03:10:30|0.26806
03:10:31|0.26783
03:10:33|0.26791
03:10:34|0.26772
03:10:36|0.26783
03:10:36|0.26772
03:10:38|0.26803
03:10:39|0.26803
03:10:40|0.26803
03:10:41|0.26782
03:10:42|0.26797
03:10:42|0.26784
03:10:44|0.26784
03:10:45|0.26773
03:10:46|0.26791
03:10:47|0.26797
03:10:48|0.26778
03:10:49|0.2679
03:10:50|0.26784
03:10:50|0.26784
03:10:52|0.26781
03:10:52|0.26784
03:10:54|0.26784
03:10:55|0.26784
03:10:56|0.2679
03:10:56|0.2679
03:10:58|0.2679
03:10:58|0.26802
03:11:00|0.26802
03:11:01|0.26796
03:11:02|0.26796
03:11:03|0.26796
03:11:03|0.26796
03:11:05|0.26806
03:11:06|0.2681
03:11:07|0.26803
03:11:08|0.26803
03:11:09|0.26803
03:11:10|0.26803
03:11:11|0.26803
03:11:12|0.26803
03:11:13|0.26803
03:11:14|0.26806
03:11:14|0.26806
03:11:16|0.26806
03:11:17|0.26806
03:11:18|0.26806
03:11:19|0.26806
03:11:20|0.26802
03:11:21|0.268
03:11:22|0.26799
03:11:22|0.26787
03:11:23|0.26797
03:11:25|0.26783
03:11:26|0.26783
03:11:27|0.26793
03:11:28|0.26781
03:11:29|0.26771
03:11:31|0.26771
03:11:32|0.26788
03:11:33|0.26788
03:11:34|0.26788
03:11:35|0.26788
03:11:36|0.26788
03:11:36|0.2679
03:11:37|0.26789
03:11:39|0.26783
03:11:40|0.26783
03:11:40|0.26783
03:11:42|0.26798
03:11:43|0.26795
03:11:43|0.26798
03:11:45|0.26798
03:11:45|0.26798
03:11:46|0.26773
03:11:47|0.26773
03:11:49|0.26773
03:11:49|0.26774
03:11:51|0.26789
03:11:52|0.26789
03:11:52|0.26789
03:11:53|0.26789
03:11:54|0.26786
03:11:55|0.26786
03:11:56|0.26786
03:11:57|0.2678
03:11:58|0.2678
03:12:01|0.2678
03:12:01|0.2678
03:12:02|0.2678
03:12:03|0.2678
03:12:04|0.26776
03:12:05|0.26784
03:12:06|0.26797
03:12:07|0.26803
03:12:08|0.2681
03:12:09|0.2681
03:12:10|0.2681
03:12:11|0.2681
03:12:13|0.2681
03:12:13|0.2681
03:12:14|0.26813
03:12:15|0.26813
03:12:16|0.26813
03:12:17|0.2681
03:12:18|0.2681
03:12:19|0.2681
03:12:20|0.2681
03:12:21|0.2681
03:12:22|0.26804
03:12:23|0.26812
03:12:24|0.26812
03:12:25|0.26812
03:12:26|0.26811
03:12:27|0.26813
03:12:28|0.2681
03:12:29|0.2681
03:12:31|0.26797
03:12:32|0.26793
03:12:34|0.26793
03:12:35|0.26792
03:12:36|0.26792
03:12:37|0.26792
03:12:38|0.26792
03:12:39|0.26792
03:12:40|0.26802
03:12:41|0.26798
03:12:42|0.26798
03:12:43|0.26779
03:12:44|0.2679
03:12:45|0.2679
03:12:46|0.2679
03:12:47|0.26791
03:12:48|0.26792
03:12:49|0.26791
03:12:50|0.26791
03:12:51|0.26791
03:12:52|0.26782
03:12:53|0.26782
03:12:54|0.26782
03:12:55|0.26782
03:12:56|0.26782
03:12:57|0.26785
03:12:58|0.2678
03:12:59|0.26781
03:13:00|0.26781
03:13:01|0.26785
03:13:02|0.26785
03:13:03|0.26785
03:13:04|0.26796
03:13:05|0.26796
03:13:06|0.26796
03:13:07|0.26796
03:13:08|0.26796
03:13:09|0.26796
03:13:10|0.26794
03:13:11|0.26794
03:13:12|0.26803
03:13:13|0.26803
03:13:14|0.26803
03:13:15|0.26803
03:13:16|0.26794
03:13:17|0.26794
03:13:18|0.26794
03:13:19|0.26794
03:13:20|0.2681
03:13:21|0.26807
03:13:22|0.26807
03:13:23|0.26807
03:13:24|0.26807
03:13:25|0.26807
03:13:26|0.26785
03:13:27|0.26785
03:13:28|0.26785
03:13:29|0.26807
03:13:30|0.26807
03:13:31|0.26786
03:13:33|0.26794
03:13:34|0.26781
03:13:35|0.26781
03:13:36|0.2679
03:13:38|0.2679
03:13:38|0.26788
03:13:39|0.26788
03:13:40|0.26781
03:13:42|0.26781
03:13:42|0.26778
03:13:43|0.26778
03:13:45|0.26784
03:13:46|0.26784
03:13:46|0.26771
03:13:48|0.2676
03:13:48|0.2676
03:13:50|0.26755
03:13:50|0.2675
03:13:51|0.2675
03:13:52|0.2675
03:13:54|0.26751
03:13:54|0.26751
03:13:55|0.26751
03:13:57|0.26751
03:13:58|0.26751
03:13:58|0.26751
03:14:00|0.26751
03:14:00|0.26751
03:14:02|0.26751
03:14:02|0.26751
03:14:03|0.26751
03:14:05|0.26751
03:14:06|0.26751
03:14:07|0.26751
03:14:07|0.26773
03:14:08|0.26771
03:14:09|0.26771
03:14:10|0.26771
03:14:11|0.26771
03:14:12|0.2675
03:14:13|0.2675
03:14:15|0.2675
03:14:16|0.2675
03:14:17|0.26751
03:14:18|0.26751
03:14:19|0.26779
03:14:20|0.26779
03:14:21|0.26779
03:14:22|0.26779
03:14:23|0.26769
03:14:24|0.26769
03:14:25|0.2677
03:14:26|0.2677
03:14:27|0.26782
03:14:28|0.26787
03:14:29|0.26787
03:14:30|0.26787
03:14:31|0.26787
03:14:32|0.26778
03:14:34|0.26778
03:14:36|0.26784
03:14:37|0.26787
03:14:38|0.26794
03:14:39|0.26794
03:14:40|0.26794
03:14:41|0.26796
03:14:42|0.26796
03:14:43|0.26791
03:14:44|0.26791
03:14:45|0.26787
03:14:46|0.26779
03:14:47|0.26779
03:14:48|0.26779
03:14:48|0.26792
03:14:50|0.26792
03:14:51|0.2681
03:14:52|0.2681
03:14:52|0.26792
03:14:54|0.26792
03:14:55|0.26792
03:14:56|0.26792
03:14:57|0.26792
03:14:58|0.26797
03:14:59|0.26799
03:15:00|0.26797
03:15:01|0.26798
03:15:02|0.26811
03:15:03|0.26806
03:15:04|0.26806
03:15:05|0.2683
03:15:07|0.26829
03:15:07|0.26829
03:15:08|0.26828
03:15:09|0.26828
03:15:10|0.26833
03:15:11|0.26833
03:15:12|0.2684
03:15:13|0.26839
03:15:14|0.26829
03:15:15|0.26829
03:15:16|0.26824
03:15:17|0.26829
03:15:18|0.26829
03:15:19|0.26829
03:15:20|0.26829
03:15:21|0.26829
03:15:22|0.26824
03:15:23|0.26823
03:15:24|0.26823
03:15:25|0.26818
03:15:26|0.26818
03:15:27|0.26818
03:15:28|0.26803
03:15:29|0.2681
03:15:30|0.2681
03:15:31|0.26803
03:15:32|0.26803
03:15:34|0.26815
03:15:36|0.26815
03:15:36|0.26815
03:15:37|0.26815
03:15:39|0.26816
03:15:40|0.26826
03:15:41|0.26815
03:15:42|0.26815
03:15:43|0.26802
03:15:44|0.26811
03:15:45|0.26811
03:15:46|0.26803
03:15:47|0.26813
03:15:48|0.26811
03:15:50|0.26811
03:15:50|0.26811
03:15:51|0.26811
03:15:52|0.26811
03:15:53|0.26811
03:15:54|0.26812
03:15:55|0.26812
03:15:56|0.26811
03:15:57|0.26811
03:15:58|0.26811
03:15:59|0.26812
03:16:00|0.26812
03:16:01|0.26812
03:16:02|0.26812
03:16:03|0.26812
03:16:04|0.26812
03:16:05|0.26812
03:16:06|0.2682
03:16:07|0.26811
03:16:08|0.26811
03:16:09|0.26811
03:16:10|0.26811
03:16:11|0.26811
03:16:12|0.26811
03:16:13|0.26825
03:16:14|0.26825
03:16:15|0.26825
03:16:16|0.26824
03:16:17|0.26826
03:16:18|0.26828
03:16:19|0.26828
03:16:20|0.26828
03:16:21|0.26828
03:16:22|0.26828
03:16:23|0.26828
03:16:24|0.26825
03:16:25|0.26814
03:16:26|0.26814
03:16:27|0.26814
03:16:28|0.26828
03:16:29|0.26828
03:16:30|0.26837
03:16:31|0.26837
03:16:32|0.26837
03:16:33|0.26838
03:16:35|0.26838
03:16:37|0.26843
03:16:37|0.26852
03:16:39|0.26848
03:16:41|0.26848
03:16:42|0.26859
03:16:43|0.26845
03:16:44|0.26858
03:16:45|0.26858
03:16:46|0.26858
03:16:47|0.26858
03:16:48|0.26848
03:16:49|0.26858
03:16:50|0.26858
03:16:51|0.26827
03:16:52|0.26814
03:16:54|0.26809
03:16:54|0.26809
03:16:55|0.26809
03:16:56|0.26816
03:16:58|0.26816
03:16:58|0.26816
03:16:59|0.26814
03:17:00|0.26814
03:17:01|0.26814
03:17:02|0.26814
03:17:03|0.26816
03:17:04|0.26816
03:17:05|0.26816
03:17:06|0.26817
03:17:07|0.26818
03:17:08|0.26818
03:17:09|0.26818
03:17:10|0.26821
03:17:11|0.26814
03:17:12|0.26835
03:17:13|0.26818
03:17:14|0.26805
03:17:16|0.26815
03:17:16|0.26815
03:17:17|0.26815
03:17:18|0.26815
03:17:19|0.26815
03:17:20|0.26815
03:17:21|0.26815
03:17:22|0.26821
03:17:24|0.26821
03:17:24|0.26821
03:17:25|0.26821
03:17:26|0.26821
03:17:27|0.26821
03:17:28|0.26821
03:17:29|0.26818
03:17:30|0.26818
03:17:31|0.268
03:17:32|0.268
03:17:33|0.2681
03:17:34|0.2681
03:17:36|0.2681
03:17:38|0.26817
03:17:39|0.26817
03:17:40|0.26817
03:17:40|0.26817
03:17:42|0.26816
03:17:42|0.26816
03:17:43|0.26808
03:17:44|0.26812
03:17:45|0.26812
03:17:47|0.26796
03:17:48|0.26792
03:17:49|0.26789
03:17:50|0.26796
03:17:51|0.26803
03:17:52|0.26803
03:17:53|0.268
03:17:54|0.268
03:17:55|0.26803
03:17:56|0.26803
03:17:57|0.26803
03:17:58|0.26803
03:17:59|0.26803
03:18:00|0.2681
03:18:02|0.26799
03:18:03|0.26809
03:18:04|0.26809
03:18:05|0.2681
03:18:06|0.2681
03:18:07|0.2681
03:18:08|0.26811
03:18:09|0.26811
03:18:10|0.26811
03:18:11|0.26808
03:18:12|0.26808
03:18:13|0.268
03:18:14|0.26795
03:18:14|0.2679
03:18:16|0.26783
03:18:18|0.26782
03:18:18|0.26785
03:18:19|0.26785
03:18:20|0.26785
03:18:21|0.26774
03:18:22|0.26757
03:18:23|0.26759
03:18:24|0.26742
03:18:25|0.26759
03:18:26|0.2675
03:18:27|0.26758
03:18:28|0.2675
03:18:29|0.2675
03:18:30|0.26752
03:18:31|0.26773
03:18:32|0.26773
03:18:34|0.26773
03:18:34|0.2677
03:18:35|0.26763
03:18:37|0.26763
03:18:39|0.26736
03:18:39|0.26736
03:18:41|0.26749
03:18:43|0.26741
03:18:44|0.26744
03:18:45|0.26741
03:18:45|0.26741
03:18:47|0.26734
03:18:47|0.26742
03:18:48|0.26742
03:18:50|0.26742
03:18:51|0.26742
03:18:52|0.26742
03:18:53|0.26742
03:18:53|0.26752
03:18:55|0.26731
03:18:56|0.26731
03:18:57|0.26731
03:18:58|0.26738
03:18:59|0.26738
03:19:00|0.26745
03:19:01|0.26745
03:19:01|0.26745
03:19:03|0.26745
03:19:04|0.26745
03:19:05|0.26741
03:19:06|0.26741
03:19:07|0.26741
03:19:07|0.26741
03:19:09|0.26737
03:19:10|0.26737
03:19:11|0.26749
03:19:12|0.26749
03:19:13|0.26751
03:19:14|0.26747
03:19:15|0.26751
03:19:16|0.26751
03:19:17|0.26751
03:19:18|0.26754
03:19:19|0.26754
03:19:20|0.26768
03:19:20|0.2678
03:19:21|0.26773
03:19:23|0.26773
03:19:24|0.26768
03:19:25|0.26768
03:19:26|0.26768
03:19:27|0.26768
03:19:28|0.26768
03:19:28|0.2676
03:19:29|0.2676
03:19:31|0.2676
03:19:32|0.2676
03:19:33|0.26755
03:19:33|0.26755
03:19:35|0.26755
03:19:36|0.26755
03:19:37|0.26755
03:19:39|0.26757
03:19:40|0.2676
03:19:42|0.2675
03:19:43|0.26759
03:19:44|0.26755
03:19:45|0.26755
03:19:46|0.26755
03:19:46|0.26755
03:19:48|0.26755
03:19:48|0.26755
03:19:49|0.26755
03:19:51|0.26755
03:19:51|0.26752
03:19:53|0.26752
03:19:53|0.26734
03:19:54|0.26743
03:19:55|0.26755
03:19:57|0.26755
03:19:58|0.26755
03:19:59|0.2676
03:20:00|0.2676
03:20:01|0.2676
03:20:02|0.2676
03:20:03|0.2676
03:20:04|0.26757
03:20:05|0.26757
03:20:06|0.26758
03:20:07|0.26758
03:20:08|0.26758
03:20:09|0.26757
03:20:10|0.26758
03:20:11|0.26758
03:20:12|0.26759
03:20:13|0.26759
03:20:14|0.26759
03:20:15|0.26754
03:20:16|0.26754
03:20:17|0.26756
03:20:18|0.2676
03:20:19|0.2676
03:20:20|0.26764
03:20:21|0.26764
03:20:22|0.26764
03:20:23|0.26781
03:20:24|0.26781
03:20:25|0.26781
03:20:26|0.26781
03:20:27|0.26781
03:20:28|0.26785
03:20:29|0.26784
03:20:30|0.26771
03:20:31|0.26771
03:20:32|0.26771
03:20:33|0.26779
03:20:34|0.26779
03:20:35|0.26779
03:20:36|0.26779
03:20:37|0.26779
03:20:38|0.26779
03:20:40|0.26765
03:20:42|0.26765
03:20:42|0.26758
03:20:43|0.26771
03:20:45|0.26771
03:20:45|0.26771
03:20:47|0.26771
03:20:47|0.26788
03:20:49|0.26788
03:20:49|0.26789
03:20:50|0.26793
03:20:51|0.26793
03:20:52|0.26785
03:20:53|0.26785
03:20:55|0.26771
03:20:56|0.26771
03:20:56|0.26778
03:20:58|0.26778
03:20:59|0.2678
03:21:00|0.2678
03:21:01|0.26779
03:21:02|0.26765
03:21:02|0.26765
03:21:04|0.26765
03:21:05|0.2676
03:21:06|0.2676
03:21:07|0.2676
03:21:08|0.26744
03:21:09|0.26714
03:21:10|0.26728
03:21:11|0.26727
03:21:12|0.26707
03:21:13|0.26712
03:21:13|0.26706
03:21:15|0.26686
03:21:16|0.2671
03:21:17|0.2671
03:21:18|0.26684
03:21:19|0.26692
03:21:19|0.26651
03:21:20|0.26656
03:21:21|0.26669
03:21:23|0.26669
03:21:24|0.26657
03:21:24|0.26654
03:21:25|0.26654
03:21:27|0.26655
03:21:28|0.26622
03:21:28|0.26622
03:21:29|0.2662
03:21:31|0.26587
03:21:32|0.26619
03:21:33|0.26633
03:21:34|0.26648
03:21:35|0.26666
03:21:36|0.26654
03:21:36|0.26654
03:21:37|0.26652
03:21:39|0.26652
03:21:41|0.26652
03:21:41|0.26628
03:21:43|0.26628
03:21:44|0.26628
03:21:45|0.26635
03:21:46|0.26619
03:21:47|0.26607
03:21:48|0.26617
03:21:49|0.26617
03:21:51|0.26617
03:21:52|0.26646
03:21:52|0.26641
03:21:53|0.26641
03:21:54|0.26638
03:21:55|0.26638
03:21:56|0.26629
03:21:57|0.26629
03:21:58|0.26621
03:21:59|0.26621
03:22:01|0.26645
03:22:02|0.26652
03:22:03|0.26643
03:22:04|0.26639
03:22:05|0.26656
03:22:06|0.26656
03:22:07|0.26656
03:22:08|0.26656
03:22:09|0.26656
03:22:10|0.26664
03:22:11|0.26664
03:22:12|0.26664
03:22:12|0.26658
03:22:14|0.26647
03:22:15|0.26647
03:22:16|0.26647
03:22:18|0.26635
03:22:18|0.2665
03:22:19|0.2665
03:22:20|0.2665
03:22:21|0.2665
03:22:22|0.2665
03:22:23|0.26647
03:22:24|0.26626
03:22:26|0.26621
03:22:26|0.26634
03:22:27|0.2663
03:22:28|0.26623
03:22:29|0.26623
03:22:30|0.26634
03:22:31|0.26627
03:22:32|0.26619
03:22:34|0.26627
03:22:34|0.26608
03:22:35|0.26604
03:22:36|0.26552
03:22:37|0.26551
03:22:38|0.26552
03:22:39|0.26552
03:22:41|0.2655
03:22:42|0.26567
03:22:43|0.26558
03:22:44|0.26558
03:22:45|0.26558
03:22:47|0.26574
03:22:48|0.26542
03:22:49|0.26519
03:22:50|0.26537
03:22:51|0.26522
03:22:52|0.26516
03:22:53|0.26538
03:22:55|0.26538
03:22:56|0.26567
03:22:57|0.26575
03:22:58|0.26567
03:22:59|0.26583
03:23:00|0.26548
03:23:01|0.26549
03:23:02|0.26567
03:23:03|0.26567
03:23:04|0.26591
03:23:05|0.26623
03:23:06|0.26595
03:23:07|0.26595
03:23:09|0.26595
03:23:09|0.26577
03:23:11|0.26597
03:23:12|0.26597
03:23:13|0.26597
03:23:13|0.26595
03:23:15|0.26597
03:23:16|0.26597
03:23:16|0.26628
03:23:17|0.26626
03:23:19|0.2662
03:23:19|0.26614
03:23:21|0.26627
03:23:21|0.26627
03:23:22|0.26627
03:23:23|0.26632
03:23:24|0.26627
03:23:25|0.26627
03:23:26|0.26618
03:23:27|0.26634
03:23:29|0.26634
03:23:29|0.26634
03:23:30|0.26634
03:23:31|0.26613
03:23:32|0.26631
03:23:33|0.26631
03:23:34|0.26631
03:23:35|0.26639
03:23:36|0.26634
03:23:38|0.26639
03:23:38|0.26639
03:23:39|0.26639
03:23:41|0.26639
03:23:42|0.26639
03:23:43|0.26639
03:23:44|0.2663
03:23:45|0.26625
03:23:46|0.26625
03:23:48|0.26625
03:23:49|0.26606
03:23:50|0.26606
03:23:50|0.26605
03:23:51|0.266
03:23:52|0.26589
03:23:54|0.26576
03:23:54|0.2658
03:23:56|0.2658
03:23:57|0.2658
03:23:58|0.2658
03:23:59|0.2658
03:24:00|0.2658
03:24:00|0.26576
03:24:02|0.26585
03:24:03|0.26573
03:24:04|0.26575
03:24:05|0.26575
03:24:07|0.26557
03:24:08|0.26553
03:24:09|0.26535
03:24:09|0.26545
03:24:11|0.26533
03:24:12|0.26544
03:24:13|0.2652
03:24:14|0.2652
03:24:15|0.26544
03:24:16|0.26544
03:24:17|0.2654
03:24:18|0.26537
03:24:19|0.26537
03:24:19|0.26525
03:24:22|0.26509
03:24:23|0.2652
03:24:23|0.2652
03:24:25|0.2652
03:24:25|0.26487
03:24:26|0.26485
03:24:27|0.26483
03:24:28|0.26491
03:24:29|0.26494
03:24:30|0.26494
03:24:31|0.26494
03:24:33|0.26486
03:24:33|0.26497
03:24:34|0.26497
03:24:35|0.2655
03:24:36|0.26572
03:24:37|0.26572
03:24:38|0.26572
03:24:40|0.26563
03:24:40|0.26563
03:24:42|0.26563
03:24:43|0.26565
03:24:45|0.26565
03:24:47|0.26553
03:24:48|0.26572
03:24:50|0.26571
03:24:50|0.26575
03:24:52|0.26575
03:24:53|0.2657
03:24:54|0.2657
03:24:54|0.2657
03:24:55|0.26599
03:24:57|0.26595
03:24:58|0.26586
03:24:58|0.26586
03:25:00|0.26581
03:25:01|0.26583
03:25:01|0.26593
03:25:02|0.26593
03:25:04|0.26589
03:25:04|0.26592
03:25:06|0.26592
03:25:06|0.26591
03:25:08|0.26594
03:25:08|0.26599
03:25:09|0.26599
03:25:10|0.26599
03:25:12|0.26585
03:25:13|0.26585
03:25:14|0.26585
03:25:15|0.26585
03:25:16|0.26614
03:25:17|0.26614
03:25:17|0.26614
03:25:18|0.26613
03:25:19|0.26613
03:25:21|0.26613
03:25:21|0.26612
03:25:22|0.26585
03:25:24|0.26585
03:25:25|0.26616
03:25:26|0.26618
03:25:27|0.26594
03:25:27|0.26594
03:25:28|0.26616
03:25:30|0.26616
03:25:31|0.26616
03:25:32|0.26616
03:25:33|0.26616
03:25:34|0.26616
03:25:35|0.26616
03:25:36|0.26616
03:25:36|0.26616
03:25:37|0.26598
03:25:38|0.26598
03:25:40|0.26598
03:25:40|0.26605
03:25:41|0.26605
03:25:42|0.26605
03:25:43|0.26602
03:25:45|0.26586
03:25:46|0.26586
03:25:48|0.26586
03:25:49|0.26595
03:25:50|0.26583
03:25:51|0.26583
03:25:52|0.26605
03:25:53|0.26605
03:25:55|0.26595
03:25:56|0.26559
03:25:56|0.26539
03:25:58|0.26525
03:25:59|0.26522
03:26:00|0.26556
03:26:01|0.26556
03:26:02|0.26556
03:26:03|0.26556
03:26:03|0.26541
03:26:04|0.26541
03:26:06|0.26541
03:26:06|0.26547
03:26:08|0.26547
03:26:08|0.26547
03:26:10|0.2655
03:26:11|0.2655
03:26:12|0.26547
03:26:12|0.26547
03:26:13|0.26547
03:26:14|0.2654
03:26:16|0.2654
03:26:16|0.2654
03:26:17|0.2654
03:26:18|0.2654
03:26:19|0.26529
03:26:20|0.26535
03:26:21|0.26523
03:26:23|0.26523
03:26:24|0.26515
03:26:25|0.26528
03:26:26|0.26528
03:26:26|0.26516
03:26:28|0.26516
03:26:29|0.26516
03:26:29|0.26503
03:26:30|0.26503
03:26:32|0.26505
03:26:32|0.26528
03:26:34|0.26528
03:26:34|0.26554
03:26:36|0.26559
03:26:37|0.26537
03:26:37|0.26537
03:26:38|0.26537
03:26:39|0.26537
03:26:41|0.2652
03:26:42|0.26533
03:26:43|0.26533
03:26:43|0.26547
03:26:45|0.2656
03:26:47|0.26562
03:26:49|0.26573
03:26:50|0.26573
03:26:51|0.26573
03:26:52|0.26555
03:26:53|0.26555
03:26:55|0.26535
03:26:56|0.26525
03:26:56|0.26539
03:26:58|0.26521
03:26:58|0.26541
03:27:00|0.26541
03:27:02|0.26503
03:27:03|0.26515
03:27:04|0.26493
03:27:05|0.265
03:27:06|0.26501
03:27:07|0.26501
03:27:08|0.26492
03:27:08|0.26486
03:27:09|0.26486
03:27:10|0.26486
03:27:11|0.26486
03:27:12|0.26507
03:27:14|0.26509
03:27:14|0.26499
03:27:15|0.26499
03:27:16|0.26514
03:27:18|0.26513
03:27:19|0.26514
03:27:19|0.26514
03:27:20|0.26509
03:27:21|0.26458
03:27:22|0.26487
03:27:24|0.26487
03:27:24|0.26487
03:27:26|0.26487
03:27:26|0.26487
03:27:27|0.26487
03:27:28|0.2648
03:27:29|0.2648
03:27:30|0.26453
03:27:31|0.26448
03:27:32|0.26459
03:27:34|0.26452
03:27:34|0.26453
03:27:35|0.26438
03:27:36|0.26431
03:27:38|0.26423
03:27:40|0.26425
03:27:40|0.26431
03:27:41|0.26402
03:27:42|0.26402
03:27:43|0.26413
03:27:44|0.26413
03:27:46|0.26446
03:27:48|0.2641
03:27:50|0.264
03:27:50|0.26416
03:27:52|0.26413
03:27:53|0.26413
03:27:55|0.26411
03:27:56|0.26386
03:27:56|0.26416
03:27:57|0.26416
03:27:58|0.26405
03:27:59|0.26405
03:28:00|0.26405
03:28:01|0.26384
03:28:02|0.26408
03:28:03|0.26424
03:28:04|0.26425
03:28:05|0.26454
03:28:06|0.26462
03:28:07|0.26462
03:28:08|0.26462
03:28:09|0.26427
03:28:10|0.26427
03:28:11|0.2644
03:28:13|0.2644
03:28:14|0.2644
03:28:15|0.2644
03:28:16|0.26449
03:28:17|0.2647
03:28:18|0.26469
03:28:19|0.26453
03:28:19|0.26453
03:28:20|0.2647
03:28:22|0.2647
03:28:22|0.2647
03:28:24|0.2647
03:28:25|0.2647
03:28:26|0.2647
03:28:27|0.26438
03:28:28|0.26444
03:28:29|0.26444
03:28:30|0.26425
03:28:32|0.26453
03:28:32|0.26453
03:28:33|0.26451
03:28:34|0.26451
03:28:35|0.26451
03:28:36|0.26451
03:28:37|0.26451
03:28:38|0.26451
03:28:39|0.26452
03:28:40|0.26448
03:28:41|0.2643
03:28:42|0.2643
03:28:43|0.26434
03:28:44|0.26429
03:28:45|0.26437
03:28:47|0.26444
03:28:49|0.26453
03:28:51|0.26453
03:28:51|0.2646
03:28:52|0.2646
03:28:56|0.26454
03:28:57|0.26461
03:28:57|0.26461
03:28:59|0.26461
03:28:59|0.26402
03:29:01|0.26409
03:29:02|0.2643
03:29:04|0.26427
03:29:04|0.26424
03:29:05|0.2642
03:29:06|0.26411
03:29:07|0.26411
03:29:08|0.2642
03:29:10|0.2642
03:29:10|0.26417
03:29:11|0.26433
03:29:12|0.26433
03:29:13|0.26433
03:29:14|0.26429
03:29:16|0.26408
03:29:17|0.26406
03:29:18|0.2641
03:29:19|0.26403
03:29:20|0.26373
03:29:21|0.26361
03:29:21|0.2634
03:29:23|0.26335
03:29:24|0.2631
03:29:25|0.26245
03:29:26|0.2627
03:29:26|0.26245
03:29:27|0.26205
03:29:29|0.26185
03:29:30|0.26277
03:29:30|0.26198
03:29:32|0.26168
03:29:33|0.26218
03:29:34|0.261
03:29:35|0.26171
03:29:36|0.26159
03:29:37|0.26133
03:29:38|0.26184
03:29:38|0.26157
03:29:40|0.26219
03:29:41|0.26219
03:29:41|0.26259
03:29:42|0.26262
03:29:44|0.26293
03:29:44|0.26306
03:29:46|0.26316
03:29:47|0.26251
03:29:48|0.26218
03:29:50|0.26256
03:29:50|0.26248
03:29:52|0.26304
03:29:54|0.26316
03:29:55|0.26316
03:29:55|0.26316
03:29:57|0.26318
03:29:57|0.26336
03:29:59|0.26335
03:29:59|0.26339
03:30:00|0.26345
03:30:02|0.26345
03:30:02|0.26339
03:30:04|0.26382
03:30:05|0.26388
03:30:06|0.26425
03:30:07|0.26427
03:30:08|0.26464
03:30:08|0.26422
03:30:10|0.26472
03:30:10|0.26429
03:30:12|0.26431
03:30:12|0.26453
03:30:13|0.26435
03:30:14|0.26462
03:30:16|0.26417
03:30:16|0.26455
03:30:18|0.26455
03:30:19|0.26433
03:30:20|0.26434
03:30:21|0.26463
03:30:21|0.26525
03:30:22|0.26537
03:30:24|0.26572
03:30:25|0.26544
03:30:25|0.26544
03:30:27|0.2657
03:30:29|0.26585
03:30:29|0.26564
03:30:30|0.26534
03:30:31|0.26565
03:30:32|0.26565
03:30:33|0.26543
03:30:34|0.26529
03:30:35|0.26528
03:30:36|0.2649
03:30:37|0.26502
03:30:38|0.26506
03:30:39|0.26523
03:30:40|0.26511
03:30:41|0.26515
03:30:42|0.26528
03:30:43|0.26503
03:30:44|0.26496
03:30:45|0.26508
03:30:46|0.26538
03:30:48|0.26534
03:30:50|0.26524
03:30:51|0.26526
03:30:53|0.26534
03:30:54|0.26514
03:30:55|0.26607
03:30:55|0.26611
03:30:58|0.26612
03:30:59|0.266
03:31:00|0.26596
03:31:01|0.26581
03:31:02|0.2661
03:31:03|0.26628
03:31:04|0.26628
03:31:05|0.26636
03:31:07|0.26631
03:31:08|0.26612
03:31:08|0.266
03:31:10|0.26574
03:31:11|0.26574
03:31:12|0.26566
03:31:13|0.266
03:31:14|0.266
03:31:14|0.2659
03:31:16|0.26611
03:31:17|0.26615
03:31:18|0.26587
03:31:19|0.26574
03:31:19|0.26555
03:31:21|0.2653
03:31:22|0.26518
03:31:23|0.265
03:31:24|0.26522
03:31:25|0.26504
03:31:25|0.26551
03:31:27|0.26569
03:31:28|0.26562
03:31:29|0.26562
03:31:30|0.26544
03:31:30|0.26544
03:31:31|0.26566
03:31:33|0.26566
03:31:34|0.26567
03:31:35|0.2656
03:31:36|0.26544
03:31:36|0.26544
03:31:37|0.26544
03:31:39|0.26531
03:31:39|0.26511
03:31:41|0.26491
03:31:42|0.26491
03:31:44|0.26501
03:31:44|0.26504
03:31:45|0.26502
03:31:46|0.26472
03:31:47|0.26484
03:31:48|0.26476
03:31:50|0.26479
03:31:52|0.26469
03:31:52|0.26454
03:31:54|0.26468
03:31:55|0.26469
03:31:57|0.26514
03:31:58|0.26481
03:31:58|0.26481
03:31:59|0.26481
03:32:00|0.26514
03:32:01|0.26522
03:32:02|0.26513
03:32:03|0.26493
03:32:04|0.26511
03:32:05|0.26539
03:32:06|0.26518
03:32:07|0.26505
03:32:08|0.26505
03:32:09|0.26464
03:32:10|0.2649
03:32:12|0.2649
03:32:12|0.26472
03:32:13|0.26485
03:32:14|0.26507
03:32:15|0.26495
03:32:16|0.26494
03:32:18|0.26494
03:32:19|0.26492
03:32:19|0.26509
03:32:21|0.2651
03:32:22|0.2651
03:32:23|0.2651
03:32:24|0.26525
03:32:25|0.26515
03:32:26|0.26529
03:32:27|0.26529
03:32:27|0.26529
03:32:28|0.26522
03:32:29|0.26506
03:32:30|0.26491
03:32:32|0.26491
03:32:33|0.26506
03:32:34|0.26507
03:32:35|0.26515
03:32:36|0.26516
03:32:37|0.26516
03:32:38|0.26516
03:32:38|0.26529
03:32:39|0.26523
03:32:41|0.26523
03:32:41|0.26529
03:32:43|0.26529
03:32:43|0.26529
03:32:44|0.26518
03:32:45|0.26518
03:32:46|0.26532
03:32:48|0.26541
03:32:50|0.26541
03:32:50|0.2653
03:32:52|0.26537
03:32:53|0.26538
03:32:54|0.26538
03:32:55|0.26541
03:32:56|0.26523
03:32:57|0.26521
03:32:58|0.26517
03:32:59|0.26517
03:33:00|0.26517
03:33:01|0.26494
03:33:02|0.26511
03:33:04|0.26515
03:33:05|0.26515
03:33:05|0.26515
03:33:06|0.26534
03:33:08|0.26527
03:33:09|0.26528
03:33:09|0.26506
03:33:10|0.26524
03:33:12|0.26524
03:33:12|0.26473
03:33:13|0.26489
03:33:14|0.26477
03:33:16|0.26477
03:33:16|0.26477
03:33:17|0.26479
03:33:19|0.26502
03:33:20|0.265
03:33:20|0.26504
03:33:22|0.26504
03:33:22|0.26504
03:33:23|0.26504
03:33:25|0.26502
03:33:25|0.26518
03:33:26|0.26486
03:33:27|0.26474
03:33:29|0.26491
03:33:29|0.26457
03:33:31|0.26448
03:33:31|0.26445
03:33:32|0.26445
03:33:33|0.26419
03:33:34|0.26425
03:33:36|0.26422
03:33:37|0.26422
03:33:37|0.2643
03:33:39|0.2643
03:33:39|0.2644
03:33:40|0.26428
03:33:41|0.26418
03:33:43|0.26424
03:33:43|0.26424
03:33:44|0.26424
03:33:45|0.26424
03:33:46|0.26427
03:33:48|0.26427
03:33:48|0.26392
03:33:49|0.26387
03:33:50|0.2637
03:33:53|0.26359
03:33:55|0.26376
03:33:55|0.26403
03:33:56|0.26403
03:33:57|0.26385
03:33:58|0.26385
03:33:59|0.26369
03:34:00|0.26379
03:34:01|0.26364
03:34:02|0.26362
03:34:03|0.26376
03:34:04|0.26388
03:34:05|0.2639
03:34:06|0.26364
03:34:07|0.26364
03:34:09|0.26375
03:34:10|0.26375
03:34:10|0.26355
03:34:11|0.26332
03:34:12|0.26327
03:34:14|0.2633
03:34:14|0.26338
03:34:15|0.26338
03:34:16|0.26325
03:34:17|0.26314
03:34:18|0.26295
03:34:19|0.26318
03:34:20|0.26318
03:34:21|0.26291
03:34:22|0.26304
03:34:23|0.26292
03:34:24|0.26292
03:34:25|0.26292
03:34:26|0.26253
03:34:27|0.26249
03:34:28|0.26265
03:34:29|0.26265
03:34:30|0.26302
03:34:31|0.26255
03:34:32|0.26269
03:34:34|0.26276
03:34:34|0.26276
03:34:35|0.26232
03:34:36|0.26187
03:34:37|0.26258
03:34:38|0.26237
03:34:39|0.2626
03:34:40|0.26262
03:34:41|0.2628
03:34:42|0.26273
03:34:43|0.26273
03:34:44|0.26244
03:34:45|0.26265
03:34:46|0.26265
03:34:47|0.26265
03:34:49|0.26248
03:34:49|0.26236
03:34:51|0.26238
03:34:51|0.26236
03:34:54|0.26226
03:34:55|0.26226
03:34:57|0.26243
03:34:58|0.26243
03:34:59|0.26264
03:35:00|0.26259
03:35:01|0.26273
03:35:02|0.26277
03:35:03|0.26277
03:35:04|0.26275
03:35:05|0.26275
03:35:06|0.2628
03:35:07|0.2628
03:35:09|0.26286
03:35:10|0.26301
03:35:11|0.26293
03:35:12|0.26312
03:35:12|0.26312
03:35:13|0.26339
03:35:15|0.26331
03:35:15|0.26331
03:35:17|0.26332
03:35:17|0.26314
03:35:18|0.26303
03:35:19|0.26303
03:35:21|0.26303
03:35:21|0.26303
03:35:22|0.26303
03:35:24|0.26326
03:35:25|0.26326
03:35:26|0.26321
03:35:26|0.26313
03:35:27|0.26315
03:35:29|0.26316
03:35:30|0.26327
03:35:30|0.26328
03:35:31|0.26328
03:35:33|0.26333
03:35:33|0.26333
03:35:35|0.26333
03:35:35|0.26338
03:35:36|0.26338
03:35:37|0.26336
03:35:39|0.26342
03:35:39|0.26355
03:35:40|0.26334
03:35:41|0.26332
03:35:42|0.26332
03:35:43|0.26332
03:35:44|0.26343
03:35:45|0.26343
03:35:46|0.26294
03:35:48|0.26286
03:35:48|0.26272
03:35:49|0.26304
03:35:50|0.2628
03:35:51|0.2628
03:35:52|0.2628
03:35:54|0.26292
03:35:56|0.26292
03:35:56|0.26292
03:35:58|0.26313
03:35:59|0.26313
03:36:00|0.26313
03:36:01|0.26321
03:36:02|0.26322
03:36:03|0.26292
03:36:05|0.26296
03:36:06|0.26264
03:36:07|0.26264
03:36:09|0.26264
03:36:09|0.26265
03:36:10|0.26256
03:36:11|0.26236
03:36:12|0.2622
03:36:13|0.26204
03:36:15|0.26204
03:36:15|0.26228
03:36:17|0.26251
03:36:17|0.2621
03:36:18|0.2621
03:36:19|0.26233
03:36:20|0.26233
03:36:21|0.26246
03:36:22|0.26246
03:36:23|0.26246
03:36:25|0.26218
03:36:25|0.26224
03:36:26|0.26245
03:36:28|0.26228
03:36:28|0.26228
03:36:29|0.26228
03:36:30|0.26224
03:36:32|0.26224
03:36:33|0.26225
03:36:33|0.2619
03:36:35|0.262
03:36:36|0.262
03:36:37|0.26194
03:36:37|0.26199
03:36:39|0.26198
03:36:40|0.26197
03:36:41|0.26178
03:36:41|0.26168
03:36:43|0.26154
03:36:43|0.26121
03:36:45|0.26121
03:36:45|0.26132
03:36:46|0.26138
03:36:48|0.26148
03:36:49|0.26138
03:36:49|0.26191
03:36:50|0.26186
03:36:52|0.26188
03:36:53|0.26168
03:36:54|0.26168
03:36:55|0.26168
03:36:57|0.26189
03:36:58|0.26183
03:37:00|0.26172
03:37:00|0.26172
03:37:03|0.26214
03:37:03|0.26201
03:37:05|0.26211
03:37:05|0.26204
03:37:06|0.26191
03:37:07|0.26172
03:37:08|0.26172
03:37:10|0.2615
03:37:11|0.26121
03:37:12|0.26096
03:37:12|0.26091
03:37:14|0.26112
03:37:15|0.26114
03:37:15|0.26114
03:37:16|0.26114
03:37:17|0.26113
03:37:18|0.26171
03:37:20|0.26154
03:37:21|0.2616
03:37:22|0.26182
03:37:23|0.26122
03:37:24|0.26084
03:37:25|0.26084
03:37:26|0.26098
03:37:26|0.26089
03:37:28|0.26088
03:37:29|0.26058
03:37:30|0.26056
03:37:31|0.26035
03:37:32|0.26028
03:37:32|0.26
03:37:33|0.26014
03:37:35|0.26043
03:37:36|0.26039
03:37:37|0.26015
03:37:37|0.26015
03:37:38|0.26
03:37:40|0.26004
03:37:40|0.26047
03:37:42|0.26047
03:37:43|0.26047
03:37:44|0.26014
03:37:45|0.26026
03:37:46|0.2603
03:37:47|0.26005
03:37:47|0.26003
03:37:49|0.26008
03:37:50|0.26006
03:37:50|0.26
03:37:51|0.26
03:37:53|0.25961
03:37:54|0.25969
03:37:55|0.25951
03:37:57|0.25945
03:37:57|0.25945
03:37:59|0.25902
03:38:00|0.2593
03:38:02|0.25968
03:38:04|0.25969
03:38:04|0.25935
03:38:05|0.25904
03:38:06|0.25951
03:38:07|0.25985
03:38:08|0.25985
03:38:09|0.26022
03:38:10|0.26068
03:38:11|0.26078
03:38:12|0.26082
03:38:13|0.26076
03:38:14|0.26111
03:38:15|0.26089
03:38:16|0.26071
03:38:17|0.261
03:38:18|0.26092
03:38:19|0.2609
03:38:20|0.26075
03:38:22|0.26075
03:38:22|0.26075
03:38:23|0.26075
03:38:24|0.26095
03:38:25|0.26104
03:38:27|0.26104
03:38:28|0.26087
03:38:29|0.26104
03:38:30|0.26094
03:38:31|0.26088
03:38:32|0.26088
03:38:33|0.26069
03:38:34|0.26075
03:38:35|0.26094
03:38:36|0.26122
03:38:37|0.26122
03:38:38|0.26113
03:38:39|0.26113
03:38:40|0.26098
03:38:41|0.26098
03:38:42|0.26097
03:38:43|0.2607
03:38:44|0.2607
03:38:46|0.26092
03:38:46|0.26092
03:38:47|0.26097
03:38:49|0.26093
03:38:50|0.26093
03:38:50|0.2608
03:38:51|0.2608
03:38:52|0.2607
03:38:53|0.2607
03:38:54|0.2607
03:38:56|0.2607
03:38:58|0.2607
03:38:59|0.2607
03:39:01|0.26082
03:39:02|0.26086
03:39:02|0.26086
03:39:04|0.26069
03:39:04|0.26062
03:39:06|0.26062
03:39:06|0.26079
03:39:07|0.26079
03:39:10|0.26072
03:39:10|0.26092
03:39:11|0.26096
03:39:12|0.26115
03:39:13|0.26132
03:39:14|0.26174
03:39:15|0.26184
03:39:16|0.26184
03:39:17|0.26176
03:39:18|0.26158
03:39:19|0.26132
03:39:20|0.26105
03:39:21|0.26106
03:39:23|0.26108
03:39:23|0.26113
03:39:25|0.26113
03:39:25|0.26126
03:39:27|0.26126
03:39:28|0.26123
03:39:29|0.26124
03:39:29|0.26131
03:39:31|0.26123
03:39:32|0.26127
03:39:32|0.26127
03:39:34|0.26129
03:39:35|0.26113
03:39:35|0.26122
03:39:37|0.26132
03:39:38|0.26124
03:39:39|0.26151
03:39:40|0.26151
03:39:41|0.2612
03:39:42|0.26076
03:39:42|0.26076
03:39:44|0.26082
03:39:44|0.26094
03:39:46|0.26094
03:39:47|0.26079
03:39:47|0.26075
03:39:49|0.26088
03:39:51|0.26094
03:39:51|0.26094
03:39:52|0.26094
03:39:53|0.26108
03:39:54|0.2613
03:39:55|0.261
03:39:57|0.26128
03:39:58|0.26152
03:40:00|0.26162
03:40:00|0.26146
03:40:01|0.26146
03:40:02|0.26146
03:40:03|0.26166
03:40:04|0.2618
03:40:06|0.2618
03:40:06|0.26178
03:40:07|0.26186
03:40:08|0.26186
03:40:09|0.26172
03:40:10|0.26153
03:40:12|0.26153
03:40:13|0.262
03:40:13|0.26223
03:40:14|0.26224
03:40:15|0.26224
03:40:16|0.26205
03:40:17|0.26219
03:40:18|0.26212
03:40:19|0.26181
03:40:20|0.26164
03:40:21|0.26159
03:40:22|0.26133
03:40:23|0.26133
03:40:24|0.26161
03:40:25|0.26161
03:40:26|0.26168
03:40:27|0.26168
03:40:28|0.26168
03:40:29|0.26196
03:40:30|0.262
03:40:31|0.2619
03:40:33|0.26218
03:40:33|0.26225
03:40:35|0.26218
03:40:36|0.26214
03:40:36|0.26211
03:40:38|0.262
03:40:39|0.26193
03:40:40|0.26198
03:40:41|0.26198
03:40:42|0.26198
03:40:43|0.26198
03:40:43|0.26198
03:40:45|0.26198
03:40:46|0.26198
03:40:47|0.26204
03:40:48|0.26204
03:40:48|0.26204
03:40:49|0.26204
03:40:51|0.26197
03:40:52|0.26208
03:40:53|0.26208
03:40:53|0.26218
03:40:54|0.26231
03:40:56|0.26226
03:40:57|0.26226
03:40:58|0.26226
03:41:00|0.26232
03:41:01|0.26233
03:41:02|0.26253
03:41:04|0.26253
03:41:04|0.2626
03:41:05|0.2626
03:41:06|0.26252
03:41:08|0.26252
03:41:09|0.26252
03:41:10|0.26262
03:41:11|0.26262
03:41:12|0.26262
03:41:13|0.2626
03:41:13|0.2626
03:41:15|0.2626
03:41:16|0.2626
03:41:16|0.2626
03:41:18|0.26261
03:41:19|0.26283
03:41:20|0.2629
03:41:21|0.26292
03:41:22|0.26283
03:41:23|0.26292
03:41:24|0.26283
03:41:24|0.26289
03:41:26|0.26292
03:41:27|0.26293
03:41:28|0.26293
03:41:29|0.26293
03:41:30|0.26279
03:41:30|0.2626
03:41:32|0.2626
03:41:33|0.2626
03:41:34|0.2626
03:41:35|0.26279
03:41:36|0.26285
03:41:37|0.26268
03:41:38|0.26268
03:41:39|0.26268
03:41:39|0.263
03:41:41|0.26278
03:41:41|0.26278
03:41:42|0.26278
03:41:44|0.26298
03:41:45|0.26307
03:41:46|0.2631
03:41:47|0.26323
03:41:47|0.26323
03:41:49|0.26317
03:41:49|0.26317
03:41:50|0.26313
03:41:52|0.26313
03:41:53|0.26299
03:41:54|0.26299
03:41:54|0.26299
03:41:56|0.26299
03:41:56|0.26299
03:41:58|0.26313
03:41:59|0.26323
03:41:59|0.26325
03:42:02|0.2633
03:42:02|0.2633
03:42:04|0.26288
03:42:05|0.26288
03:42:07|0.26288
03:42:07|0.26328
03:42:09|0.26323
03:42:10|0.26309
03:42:11|0.26309
03:42:13|0.26309
03:42:13|0.26309
03:42:15|0.26325
03:42:15|0.2631
03:42:16|0.2631
03:42:17|0.2631
03:42:18|0.26346
03:42:20|0.26346
03:42:21|0.26314
03:42:21|0.26314
03:42:23|0.26329
03:42:24|0.26287
03:42:24|0.26298
03:42:25|0.26288
03:42:27|0.26281
03:42:28|0.26281
03:42:28|0.26281
03:42:29|0.26281
03:42:31|0.26292
03:42:32|0.26292
03:42:32|0.26292
03:42:33|0.26277
03:42:35|0.26277
03:42:36|0.26277
03:42:37|0.26281
03:42:38|0.26281
03:42:39|0.26281
03:42:40|0.26309
03:42:41|0.26293
03:42:42|0.2629
03:42:43|0.2629
03:42:44|0.26299
03:42:44|0.26277
03:42:45|0.26291
03:42:47|0.26291
03:42:48|0.2628
03:42:49|0.26306
03:42:50|0.26306
03:42:51|0.26303
03:42:52|0.26316
03:42:52|0.2633
03:42:53|0.2633
03:42:54|0.2633
03:42:55|0.26314
03:42:58|0.2633
03:42:58|0.26315
03:42:59|0.26318
03:43:01|0.26322
03:43:02|0.2633
03:43:04|0.26338
03:43:05|0.26329
03:43:06|0.26329
03:43:08|0.26329
03:43:08|0.26339
03:43:09|0.26313
03:43:11|0.26329
03:43:11|0.26316
03:43:12|0.26297
03:43:13|0.26302
03:43:14|0.26334
03:43:15|0.26315
03:43:16|0.26315
03:43:17|0.26333
03:43:18|0.26336
03:43:19|0.26336
03:43:20|0.26315
03:43:21|0.26311
03:43:22|0.26259
03:43:23|0.26259
03:43:24|0.26266
03:43:25|0.26244
03:43:26|0.26221
03:43:27|0.26234
03:43:28|0.26261
03:43:29|0.26261
03:43:30|0.26261
03:43:31|0.26261
03:43:32|0.26261
03:43:33|0.2629
03:43:34|0.26297
03:43:35|0.26297
03:43:36|0.26296
03:43:37|0.2629
03:43:38|0.26283
03:43:39|0.26283
03:43:40|0.26281
03:43:42|0.26272
03:43:42|0.26272
03:43:43|0.26253
03:43:45|0.26262
03:43:45|0.26262
03:43:47|0.26262
03:43:48|0.26263
03:43:49|0.26263
03:43:50|0.26271
03:43:51|0.26271
03:43:52|0.26265
03:43:52|0.26265
03:43:54|0.26265
03:43:54|0.26265
03:43:56|0.26265
03:43:57|0.26255
03:43:58|0.26255
03:43:59|0.26255
03:43:59|0.26255
03:44:01|0.26252
03:44:03|0.26295
03:44:03|0.26314
03:44:04|0.26314
03:44:06|0.26314
03:44:06|0.26306
03:44:08|0.26279
03:44:09|0.26283
03:44:10|0.26271
03:44:10|0.26228
03:44:12|0.26228
03:44:12|0.26228
03:44:13|0.26247
03:44:15|0.26229
03:44:16|0.26229
03:44:17|0.26229
03:44:18|0.26231
03:44:19|0.26231
03:44:20|0.26231
03:44:21|0.2622
03:44:22|0.26206
03:44:23|0.2617
03:44:24|0.26132
03:44:25|0.26129
03:44:26|0.26154
03:44:27|0.2615
03:44:28|0.26159
03:44:29|0.26159
03:44:30|0.26175
03:44:31|0.26175
03:44:32|0.26187
03:44:34|0.26156
03:44:34|0.26155
03:44:35|0.26119
03:44:36|0.26112
03:44:37|0.26102
03:44:38|0.26118
03:44:39|0.26118
03:44:40|0.26118
03:44:41|0.2613
03:44:42|0.26131
03:44:43|0.26151
03:44:44|0.2613
03:44:45|0.26107
03:44:46|0.26107
03:44:47|0.26102
03:44:48|0.2611
03:44:49|0.26126
03:44:50|0.26125
03:44:51|0.26125
03:44:52|0.26125
03:44:53|0.2611
03:44:54|0.26106
03:44:55|0.26106
03:44:56|0.26106
03:44:57|0.26106
03:44:58|0.26132
03:44:59|0.26124
03:45:00|0.26124
03:45:01|0.26124
03:45:03|0.26113
03:45:04|0.26143
03:45:05|0.26149
03:45:06|0.26147
03:45:07|0.26147
03:45:08|0.26147
03:45:09|0.26156
03:45:10|0.2618
03:45:11|0.2618
03:45:12|0.2618
03:45:13|0.2618
03:45:14|0.2618
03:45:15|0.26202
03:45:16|0.26222
03:45:17|0.26228
03:45:19|0.26196
03:45:19|0.26206
03:45:21|0.26206
03:45:22|0.26206
03:45:22|0.26195
03:45:23|0.26207
03:45:24|0.26207
03:45:25|0.26207
03:45:27|0.26226
03:45:27|0.26226
03:45:28|0.26226
03:45:29|0.26226
03:45:30|0.26226
03:45:31|0.26226
03:45:32|0.26226
03:45:33|0.26213
03:45:35|0.26213
03:45:35|0.26213
03:45:36|0.26213
03:45:37|0.26213
03:45:38|0.26203
03:45:39|0.26209
03:45:41|0.26209
03:45:41|0.26209
03:45:42|0.26215
03:45:43|0.26215
03:45:44|0.26205
03:45:45|0.26205
03:45:46|0.26205
03:45:48|0.26195
03:45:48|0.26192
03:45:49|0.26201
03:45:50|0.26206
03:45:51|0.26186
03:45:53|0.26186
03:45:54|0.2618
03:45:54|0.26178
03:45:55|0.26178
03:45:56|0.26167
03:45:58|0.26166
03:45:58|0.26156
03:45:59|0.26134
03:46:00|0.26134
03:46:01|0.26146
03:46:03|0.26146
03:46:05|0.26154
03:46:06|0.26145
03:46:07|0.26145
03:46:08|0.26123
03:46:09|0.26123
03:46:10|0.26148
03:46:11|0.26126
03:46:13|0.26145
03:46:13|0.2608
03:46:14|0.26064
03:46:16|0.26037
03:46:16|0.26058
03:46:18|0.26115
03:46:19|0.26103
03:46:20|0.26078
03:46:21|0.26096
03:46:22|0.26092
03:46:23|0.26092
03:46:24|0.26092
03:46:25|0.26096
03:46:27|0.26095
03:46:28|0.26082
03:46:29|0.261
03:46:30|0.26115
03:46:31|0.26115
03:46:33|0.2609
03:46:34|0.26115
03:46:34|0.26107
03:46:35|0.26101
03:46:36|0.26096
03:46:37|0.26096
03:46:38|0.26075
03:46:39|0.26075
03:46:40|0.26063
03:46:41|0.26048
03:46:42|0.2605
03:46:43|0.26022
03:46:44|0.26022
03:46:45|0.26022
03:46:46|0.26063
03:46:47|0.26001
03:46:48|0.25967
03:46:49|0.25956
03:46:50|0.25956
03:46:51|0.26002
03:46:52|0.26029
03:46:53|0.25966
03:46:54|0.26007
03:46:55|0.26018
03:46:56|0.26029
03:46:57|0.2604
03:46:58|0.26076
03:46:59|0.2607
03:47:00|0.2606
03:47:01|0.2609
03:47:03|0.2606
03:47:03|0.26039
03:47:05|0.2607
03:47:07|0.26069
03:47:08|0.26068
03:47:09|0.26082
03:47:10|0.26093
03:47:11|0.26093
03:47:11|0.26075
03:47:13|0.26092
03:47:14|0.26092
03:47:15|0.26092
03:47:16|0.26092
03:47:17|0.26065
03:47:18|0.26063
03:47:20|0.26062
03:47:21|0.26066
03:47:22|0.26066
03:47:23|0.26066
03:47:24|0.26065
03:47:25|0.26065
03:47:26|0.26037
03:47:27|0.26017
03:47:28|0.26005
03:47:29|0.26021
03:47:30|0.26005
03:47:31|0.26005
03:47:32|0.26039
03:47:33|0.26025
03:47:34|0.26019
03:47:35|0.25986
03:47:36|0.2598
03:47:37|0.25988
03:47:38|0.2599
03:47:39|0.2599
03:47:40|0.2597
03:47:41|0.2598
03:47:42|0.25983
03:47:43|0.25988
03:47:44|0.26011
03:47:45|0.26019
03:47:46|0.26018
03:47:47|0.26018
03:47:48|0.26018
03:47:49|0.26018
03:47:50|0.26031
03:47:51|0.26015
03:47:52|0.26012
03:47:53|0.2603
03:47:54|0.26039
03:47:55|0.26029
03:47:56|0.26037
03:47:57|0.26037
03:47:58|0.26034
03:47:59|0.26032
03:48:00|0.26025
03:48:02|0.26025
03:48:02|0.26039
03:48:03|0.26032
03:48:04|0.26032
03:48:06|0.26049
03:48:07|0.26049
03:48:08|0.26061
03:48:09|0.26061
03:48:10|0.26061
03:48:11|0.26055
03:48:12|0.26046
03:48:13|0.26046
03:48:14|0.26055
03:48:15|0.26055
03:48:16|0.26056
03:48:17|0.26056
03:48:18|0.26058
03:48:19|0.26062
03:48:20|0.26056
03:48:21|0.26066
03:48:22|0.26077
03:48:23|0.26076
03:48:24|0.26106
03:48:25|0.26108
03:48:26|0.26112
03:48:27|0.26114
03:48:28|0.26133
03:48:29|0.26137
03:48:30|0.26156
03:48:31|0.26156
03:48:32|0.26189
03:48:33|0.26163
03:48:34|0.26171
03:48:35|0.2615
03:48:36|0.26163
03:48:37|0.26163
03:48:38|0.26164
03:48:39|0.26164
03:48:40|0.26157
03:48:41|0.26166
03:48:42|0.26182
03:48:43|0.26171
03:48:44|0.26207
03:48:45|0.2622
03:48:46|0.26218
03:48:47|0.26191
03:48:48|0.26214
03:48:49|0.26198
03:48:50|0.26208
03:48:51|0.26167
03:48:52|0.26186
03:48:53|0.26201
03:48:54|0.26188
03:48:55|0.26217
03:48:56|0.26194
03:48:57|0.26194
03:48:58|0.262
03:48:59|0.262
03:49:00|0.262
03:49:01|0.262
03:49:02|0.26234
03:49:03|0.26262
03:49:04|0.26245
03:49:05|0.26262
03:49:06|0.26282
03:49:08|0.26272
03:49:08|0.26249
03:49:10|0.2622
03:49:12|0.26239
03:49:12|0.26238
03:49:15|0.26239
03:49:15|0.26259
03:49:17|0.2626
03:49:17|0.26278
03:49:18|0.26303
03:49:20|0.2628
03:49:21|0.26274
03:49:22|0.26274
03:49:23|0.26289
03:49:24|0.26302
03:49:25|0.26277
03:49:26|0.2627
03:49:27|0.26277
03:49:28|0.26253
03:49:29|0.2627
03:49:30|0.26274
03:49:31|0.26279
03:49:32|0.26272
03:49:33|0.26272
03:49:34|0.26272
03:49:35|0.26299
03:49:36|0.26299
03:49:36|0.26322
03:49:38|0.26322
03:49:39|0.26327
03:49:40|0.26327
03:49:40|0.26332
03:49:42|0.26332
03:49:42|0.2632
03:49:44|0.2632
03:49:45|0.2632
03:49:46|0.26329
03:49:47|0.26304
03:49:48|0.26324
03:49:49|0.26279
03:49:50|0.26279
03:49:51|0.26308
03:49:52|0.26308
03:49:53|0.26294
03:49:54|0.26317
03:49:55|0.2632
03:49:56|0.2632
03:49:57|0.2632
03:49:58|0.26303
03:49:59|0.26294
03:50:00|0.26318
03:50:01|0.263
03:50:02|0.26286
03:50:03|0.2627
03:50:04|0.26251
03:50:05|0.26238
03:50:06|0.26227
03:50:07|0.26233
03:50:09|0.26288
03:50:09|0.26296
03:50:11|0.26295
03:50:11|0.26306
03:50:14|0.26333
03:50:15|0.26334
03:50:15|0.26345
03:50:17|0.26342
03:50:18|0.26313
03:50:19|0.26328
03:50:20|0.26334
03:50:22|0.26302
03:50:23|0.26312
03:50:23|0.26289
03:50:25|0.2633
03:50:26|0.2633
03:50:26|0.26354
03:50:28|0.26353
03:50:28|0.26354
03:50:30|0.26354
03:50:30|0.26368
03:50:31|0.26373
03:50:33|0.26385
03:50:33|0.26385
03:50:34|0.26375
03:50:35|0.26413
03:50:36|0.26367
03:50:38|0.26425
03:50:39|0.26413
03:50:39|0.26413
03:50:41|0.26413
03:50:41|0.26359
03:50:43|0.26362
03:50:44|0.26356
03:50:45|0.26356
03:50:46|0.26396
03:50:47|0.26371
03:50:47|0.26379
03:50:49|0.26379
03:50:50|0.26386
03:50:51|0.26367
03:50:51|0.26367
03:50:52|0.2638
03:50:53|0.26386
03:50:54|0.26386
03:50:55|0.26386
03:50:56|0.26378
03:50:57|0.26378
03:50:58|0.26389
03:50:59|0.26386
03:51:00|0.26399
03:51:01|0.26399
03:51:02|0.26406
03:51:04|0.26406
03:51:05|0.26386
03:51:05|0.26386
03:51:06|0.26418
03:51:07|0.26399
03:51:09|0.26432
03:51:11|0.26416
03:51:12|0.26408
03:51:12|0.26408
03:51:15|0.26413
03:51:15|0.26397
03:51:16|0.2643
03:51:17|0.2643
03:51:18|0.26436
03:51:19|0.26441
03:51:20|0.26446
03:51:22|0.26447
03:51:23|0.26441
03:51:24|0.26441
03:51:24|0.26441
03:51:25|0.26423
03:51:27|0.26425
03:51:28|0.26404
03:51:29|0.26404
03:51:30|0.26404
03:51:31|0.26393
03:51:32|0.26393
03:51:32|0.26409
03:51:34|0.2643
03:51:34|0.26419
03:51:36|0.26442
03:51:38|0.26404
03:51:38|0.26411
03:51:39|0.26411
03:51:40|0.26411
03:51:42|0.26412
03:51:42|0.26412
03:51:44|0.26412
03:51:44|0.26407
03:51:46|0.26393
03:51:46|0.26396
03:51:48|0.26386
03:51:49|0.26386
03:51:50|0.2638
03:51:51|0.26421
03:51:52|0.26421
03:51:52|0.26448
03:51:53|0.26448
03:51:54|0.26441
03:51:56|0.26459
03:51:57|0.26449
03:51:57|0.2644
03:51:59|0.26456
03:51:59|0.26456
03:52:01|0.2643
03:52:01|0.26432
03:52:03|0.26426
03:52:04|0.26426
03:52:05|0.26426
03:52:06|0.26426
03:52:07|0.26426
03:52:08|0.26445
03:52:09|0.26445
03:52:10|0.26423
03:52:12|0.26435
03:52:13|0.26423
03:52:14|0.26429
03:52:14|0.26411
03:52:15|0.2642
03:52:16|0.26426
03:52:17|0.26425
03:52:19|0.26431
03:52:19|0.26431
03:52:20|0.26431
03:52:21|0.26436
03:52:23|0.26436
03:52:24|0.26436
03:52:25|0.26431
03:52:26|0.26423
03:52:27|0.2642
03:52:28|0.26416
03:52:29|0.26416
03:52:30|0.26418
03:52:31|0.2641
03:52:32|0.2643
03:52:33|0.26409
03:52:34|0.26409
03:52:35|0.26409
03:52:36|0.26409
03:52:37|0.26423
03:52:38|0.26423
03:52:39|0.26431
03:52:40|0.26431
03:52:41|0.26414
03:52:42|0.26411
03:52:43|0.26411
03:52:44|0.26411
03:52:45|0.26411
03:52:46|0.26406
03:52:47|0.26393
03:52:48|0.26377
03:52:49|0.26377
03:52:50|0.26377
03:52:51|0.26358
03:52:52|0.26371
03:52:53|0.26377
03:52:54|0.26379
03:52:55|0.26402
03:52:56|0.26379
03:52:57|0.26347
03:52:58|0.26347
03:52:59|0.26347
03:53:00|0.2637
03:53:01|0.26369
03:53:02|0.26383
03:53:03|0.26383
03:53:04|0.26368
03:53:05|0.2636
03:53:06|0.2636
03:53:07|0.26334
03:53:08|0.26317
03:53:09|0.26353
03:53:10|0.26353
03:53:12|0.26353
03:53:13|0.26353
03:53:15|0.26353
03:53:16|0.26356
03:53:17|0.26353
03:53:18|0.26352
03:53:19|0.26353
03:53:20|0.26353
03:53:22|0.26353
03:53:23|0.26352
03:53:23|0.26374
03:53:25|0.26369
03:53:25|0.26382
03:53:26|0.2639
03:53:27|0.26394
03:53:29|0.26394
03:53:29|0.26377
03:53:31|0.26377
03:53:32|0.26374
03:53:33|0.26374
03:53:33|0.26388
03:53:34|0.26388
03:53:35|0.26388
03:53:37|0.26388
03:53:37|0.26388
03:53:38|0.26396
03:53:40|0.26396
03:53:41|0.26405
03:53:41|0.26388
03:53:43|0.26399
03:53:43|0.26413
03:53:44|0.26406
03:53:46|0.26403
03:53:46|0.26403
03:53:47|0.26417
03:53:48|0.26418
03:53:49|0.26418
03:53:50|0.26392
03:53:52|0.26405
03:53:52|0.26407
03:53:53|0.26419
03:53:54|0.26419
03:53:55|0.26419
03:53:56|0.26408
03:53:57|0.26423
03:53:58|0.26421
03:53:59|0.26446
03:54:00|0.26433
03:54:01|0.26433
03:54:02|0.26433
03:54:03|0.26427
03:54:05|0.26433
03:54:06|0.26406
03:54:07|0.26433
03:54:08|0.26431
03:54:10|0.26433
03:54:11|0.26415
03:54:13|0.26428
03:54:14|0.26428
03:54:15|0.26438
03:54:17|0.26436
03:54:18|0.26423
03:54:18|0.26421
03:54:20|0.26419
03:54:21|0.26419
03:54:22|0.26448
03:54:23|0.26473
03:54:24|0.26473
03:54:25|0.26473
03:54:26|0.26475
03:54:27|0.26472
03:54:28|0.26456
03:54:29|0.26456
03:54:30|0.26466
03:54:31|0.26469
03:54:32|0.26452
03:54:33|0.26452
03:54:34|0.2647
03:54:36|0.26448
03:54:37|0.26448
03:54:37|0.26448
03:54:38|0.26491
03:54:40|0.26461
03:54:41|0.26461
03:54:42|0.2645
03:54:43|0.2645
03:54:44|0.26446
03:54:45|0.26429
03:54:46|0.26434
03:54:47|0.26434
03:54:48|0.26432
03:54:50|0.26438
03:54:50|0.26438
03:54:51|0.26427
03:54:52|0.2642
03:54:53|0.26425
03:54:54|0.26425
03:54:55|0.26421
03:54:57|0.26416
03:54:58|0.26416
03:54:58|0.26416
03:54:59|0.26412
03:55:01|0.26406
03:55:01|0.26406
03:55:02|0.26419
03:55:04|0.26421
03:55:04|0.26409
03:55:06|0.26409
03:55:06|0.26409
03:55:07|0.26409
03:55:09|0.26409
03:55:09|0.26417
03:55:10|0.26417
03:55:11|0.26422
03:55:14|0.2644
03:55:15|0.2644
03:55:16|0.2644
03:55:17|0.2644
03:55:19|0.2644
03:55:19|0.26434
03:55:21|0.26435
03:55:22|0.26435
03:55:22|0.26438
03:55:24|0.26435
03:55:24|0.26431
03:55:26|0.26436
03:55:27|0.26445
03:55:28|0.26434
03:55:28|0.26442
03:55:30|0.26458
03:55:32|0.26474
03:55:32|0.26474
03:55:33|0.26492
03:55:34|0.26489
03:55:35|0.26489
03:55:36|0.26508
03:55:38|0.26501
03:55:38|0.26499
03:55:39|0.26489
03:55:40|0.26486
03:55:41|0.26462
03:55:42|0.26444
03:55:43|0.26438
03:55:44|0.26448
03:55:45|0.26435
03:55:46|0.2645
03:55:47|0.2645
03:55:48|0.2645
03:55:49|0.26479
03:55:50|0.26479
03:55:51|0.26471
03:55:52|0.26437
03:55:53|0.26437
03:55:54|0.26452
03:55:55|0.26428
03:55:56|0.26428
03:55:57|0.26414
03:55:58|0.26389
03:55:59|0.26411
03:56:00|0.264
03:56:01|0.26393
03:56:02|0.26393
03:56:03|0.26398
03:56:04|0.26382
03:56:05|0.26364
03:56:06|0.26369
03:56:07|0.26378
03:56:08|0.26378
03:56:09|0.26378
03:56:10|0.26378
03:56:11|0.26378
03:56:12|0.26378
03:56:14|0.26384
03:56:16|0.26389
03:56:17|0.26374
03:56:19|0.26395
03:56:20|0.26387
03:56:21|0.26388
03:56:22|0.26408
03:56:23|0.26408
03:56:24|0.26408
03:56:25|0.26411
03:56:26|0.26411
03:56:27|0.26409
03:56:28|0.26409
03:56:29|0.26413
03:56:31|0.26413
03:56:31|0.26428
03:56:33|0.26434
03:56:33|0.26414
03:56:34|0.26414
03:56:37|0.26401
03:56:37|0.26401
03:56:38|0.26401
03:56:39|0.26401
03:56:41|0.26413
03:56:41|0.26413
03:56:42|0.26414
03:56:43|0.26425
03:56:45|0.26425
03:56:46|0.26425
03:56:46|0.2643
03:56:48|0.2643
03:56:49|0.2643
03:56:49|0.26406
03:56:51|0.26422
03:56:52|0.2642
03:56:52|0.26419
03:56:53|0.2642
03:56:55|0.26423
03:56:56|0.26422
03:56:56|0.26414
03:56:58|0.26414
03:56:58|0.26414
03:57:00|0.26413
03:57:01|0.2642
03:57:02|0.2642
03:57:02|0.26415
03:57:04|0.26414
03:57:05|0.26435
03:57:06|0.26435
03:57:06|0.26435
03:57:08|0.26415
03:57:09|0.26414
03:57:10|0.26414
03:57:11|0.26411
03:57:12|0.26419
03:57:12|0.26419
03:57:14|0.26416
03:57:16|0.26401
03:57:17|0.26411
03:57:18|0.26405
03:57:19|0.26405
03:57:20|0.26405
03:57:22|0.26397
03:57:24|0.26397
03:57:24|0.26397
03:57:25|0.26415
03:57:26|0.2641
03:57:27|0.2641
03:57:29|0.26384
03:57:29|0.26384
03:57:30|0.26383
03:57:31|0.26372
03:57:32|0.26372
03:57:33|0.26372
03:57:34|0.26365
03:57:35|0.26342
03:57:36|0.26354
03:57:37|0.26354
03:57:38|0.26349
03:57:39|0.26325
03:57:40|0.26328
03:57:41|0.26322
03:57:42|0.26323
03:57:43|0.26319
03:57:44|0.26319
03:57:45|0.26319
03:57:47|0.26341
03:57:48|0.26363
03:57:49|0.26346
03:57:50|0.26382
03:57:51|0.26386
03:57:51|0.2641
03:57:53|0.2641
03:57:53|0.26383
03:57:54|0.2641
03:57:56|0.2641
03:57:56|0.26393
03:57:58|0.26399
03:57:59|0.26388
03:58:00|0.26388
03:58:00|0.26402
03:58:02|0.26402
03:58:03|0.26402
03:58:04|0.26394
03:58:05|0.26385
03:58:05|0.26374
03:58:07|0.26385
03:58:08|0.26362
03:58:09|0.26365
03:58:10|0.2639
03:58:11|0.26382
03:58:11|0.264
03:58:12|0.264
03:58:13|0.264
03:58:15|0.26364
03:58:17|0.26353
03:58:17|0.26384
03:58:18|0.26387
03:58:21|0.26363
03:58:21|0.26363
03:58:23|0.26377
03:58:24|0.26363
03:58:24|0.26365
03:58:25|0.26363
03:58:26|0.26373
03:58:27|0.26363
03:58:29|0.26362
03:58:30|0.26362
03:58:31|0.26362
03:58:33|0.2636
03:58:33|0.26383
03:58:35|0.26384
03:58:36|0.26384
03:58:36|0.26403
03:58:37|0.26411
03:58:38|0.26389
03:58:39|0.26377
03:58:41|0.26384
03:58:41|0.26389
03:58:44|0.26398
03:58:44|0.26376
03:58:45|0.26376
03:58:46|0.26378
03:58:47|0.26393
03:58:48|0.26393
03:58:49|0.26398
03:58:51|0.26399
03:58:52|0.26397
03:58:53|0.26397
03:58:54|0.26372
03:58:55|0.26372
03:58:56|0.26372
03:58:57|0.2636
03:58:58|0.2636
03:58:59|0.26342
03:59:00|0.26353
03:59:01|0.26367
03:59:02|0.26364
03:59:03|0.26364
03:59:04|0.26369
03:59:05|0.26369
03:59:06|0.26379
03:59:07|0.2631
03:59:08|0.26325
03:59:09|0.26327
03:59:10|0.26327
03:59:11|0.26343
03:59:12|0.26336
03:59:13|0.26331
03:59:14|0.26339
03:59:15|0.26325
03:59:16|0.26324
03:59:18|0.26325
03:59:20|0.26347
03:59:20|0.26339
03:59:22|0.26325
03:59:23|0.2633
03:59:24|0.26326
03:59:25|0.26322
03:59:26|0.26318
03:59:27|0.26309
03:59:28|0.26309
03:59:29|0.26317
03:59:30|0.26317
03:59:31|0.2629
03:59:32|0.26269
03:59:33|0.26267
03:59:34|0.26267
03:59:35|0.2627
03:59:36|0.26294
03:59:37|0.26302
03:59:38|0.26302
03:59:39|0.26306
03:59:40|0.26296
03:59:41|0.26278
03:59:42|0.26284
03:59:43|0.26289
03:59:44|0.26288
03:59:45|0.26288
03:59:46|0.26248
03:59:47|0.26248
03:59:48|0.26248
03:59:49|0.26243
03:59:50|0.26244
03:59:51|0.26258
03:59:52|0.26295
03:59:53|0.26293
03:59:54|0.26281
03:59:55|0.26281
03:59:56|0.26266
03:59:57|0.26306
03:59:58|0.26306
03:59:59|0.26306
04:00:00|0.26306
04:00:01|0.26303
04:00:03|0.26259
04:00:03|0.26249
04:00:04|0.26249
04:00:05|0.2622
04:00:06|0.26216
04:00:07|0.26221
04:00:09|0.26231
04:00:10|0.26239
04:00:11|0.26292
04:00:11|0.2624
04:00:12|0.26279
04:00:13|0.26289
04:00:15|0.2627
04:00:16|0.26282
04:00:16|0.2629
04:00:18|0.26274
04:00:20|0.26257
04:00:22|0.26277
04:00:23|0.26264
04:00:24|0.26259
04:00:24|0.26267
04:00:26|0.26265
04:00:27|0.26258
04:00:28|0.26277
04:00:29|0.26293
04:00:30|0.26293
04:00:30|0.26353
04:00:32|0.26364
04:00:32|0.26367
04:00:34|0.2638
04:00:34|0.26369
04:00:36|0.26382
04:00:36|0.26382
04:00:38|0.26389
04:00:39|0.26406
04:00:39|0.26406
04:00:41|0.26384
04:00:42|0.26391
04:00:42|0.26379
04:00:44|0.26371
04:00:44|0.26348
04:00:46|0.26324
04:00:47|0.26324
04:00:47|0.26359
04:00:49|0.26369
04:00:50|0.26346
04:00:51|0.26367
04:00:52|0.26367
04:00:53|0.26372
04:00:53|0.26379
04:00:55|0.26382
04:00:56|0.26376
04:00:57|0.26376
04:00:58|0.2636
04:00:58|0.26389
04:00:59|0.26389
04:01:01|0.26371
04:01:02|0.26372
04:01:02|0.26361
04:01:04|0.26361
04:01:04|0.26391
04:01:05|0.26377
04:01:07|0.26361
04:01:07|0.26369
04:01:08|0.26365
04:01:10|0.26378
04:01:11|0.2639
04:01:12|0.26392
04:01:13|0.26409
04:01:14|0.26415
04:01:15|0.26393
04:01:15|0.26413
04:01:18|0.26401
04:01:18|0.26415
04:01:19|0.26423
04:01:20|0.26415
04:01:22|0.26429
04:01:23|0.26437
04:01:24|0.26438
04:01:26|0.26438
04:01:27|0.26446
04:01:28|0.26446
04:01:29|0.26449
04:01:30|0.26449
04:01:30|0.26448
04:01:32|0.26458
04:01:34|0.26482
04:01:34|0.26481
04:01:36|0.2646
04:01:37|0.26451
04:01:38|0.26439
04:01:39|0.2645
04:01:39|0.26367
04:01:41|0.2644
04:01:42|0.26429
04:01:42|0.26401
04:01:44|0.26402
04:01:45|0.26441
04:01:46|0.26446
04:01:46|0.2642
04:01:48|0.26428
04:01:49|0.2643
04:01:50|0.26403
04:01:50|0.26402
04:01:52|0.26391
04:01:52|0.26384
04:01:53|0.26372
04:01:54|0.26359
04:01:55|0.26359
04:01:57|0.26359
04:01:57|0.26359
04:01:58|0.26359
04:01:59|0.26361
04:02:01|0.26365
04:02:02|0.26371
04:02:02|0.26365
04:02:04|0.26375
04:02:06|0.26353
04:02:06|0.26331
04:02:08|0.2632
04:02:09|0.26311
04:02:10|0.26326
04:02:11|0.26326
04:02:12|0.26326
04:02:13|0.26312
04:02:13|0.26312
04:02:16|0.26319
04:02:17|0.26318
04:02:17|0.26312
04:02:18|0.26297
04:02:20|0.26293
04:02:22|0.26311
04:02:24|0.263
04:02:25|0.26258
04:02:26|0.26263
04:02:27|0.26254
04:02:29|0.263
04:02:30|0.26299
04:02:31|0.26305
04:02:32|0.26293
04:02:33|0.26259
04:02:34|0.26261
04:02:35|0.26239
04:02:36|0.26236
04:02:37|0.26237
04:02:38|0.26227
04:02:39|0.26217
04:02:40|0.26207
04:02:41|0.26216
04:02:42|0.26221
04:02:43|0.26221
04:02:44|0.26233
04:02:45|0.26233
04:02:46|0.26212
04:02:47|0.26195
04:02:49|0.26189
04:02:49|0.26189
04:02:50|0.26222
04:02:52|0.262
04:02:52|0.26192
04:02:53|0.26183
04:02:54|0.26177
04:02:55|0.26188
04:02:56|0.2619
04:02:57|0.2619
04:02:58|0.26166
04:02:59|0.26166
04:03:01|0.26194
04:03:01|0.2619
04:03:03|0.26199
04:03:04|0.26193
04:03:05|0.26193
04:03:06|0.26176
04:03:07|0.26162
04:03:08|0.26182
04:03:09|0.26182
04:03:10|0.26182
04:03:10|0.26182
04:03:12|0.26207
04:03:13|0.26203
04:03:13|0.26193
04:03:15|0.26193
04:03:15|0.26208
04:03:17|0.26208
04:03:18|0.26214
04:03:19|0.26209
04:03:19|0.26225
04:03:22|0.26249
04:03:23|0.26249
04:03:24|0.26251
04:03:25|0.2627
04:03:25|0.2627
04:03:27|0.26264
04:03:27|0.26242
04:03:29|0.26255
04:03:30|0.26252
04:03:30|0.26232
04:03:31|0.26232
04:03:32|0.26254
04:03:33|0.26249
04:03:35|0.26246
04:03:36|0.26246
04:03:36|0.26242
04:03:38|0.26237
04:03:39|0.26215
04:03:40|0.26205
04:03:40|0.26205
04:03:42|0.26185
04:03:43|0.26176
04:03:44|0.26176
04:03:45|0.26207
04:03:46|0.26214
04:03:47|0.26224
04:03:47|0.26236
04:03:48|0.26236
04:03:50|0.26224
04:03:51|0.26213
04:03:52|0.26219
04:03:53|0.26219
04:03:54|0.262
04:03:55|0.26242
04:03:56|0.26264
04:03:57|0.26264
04:03:57|0.26242
04:03:59|0.26235
04:04:00|0.26235
04:04:01|0.26223
04:04:02|0.26241
04:04:03|0.26236
04:04:04|0.26225
04:04:04|0.26201
04:04:05|0.26199
04:04:06|0.26189
04:04:08|0.26189
04:04:09|0.26169
04:04:09|0.26158
04:04:11|0.26144
04:04:11|0.26148
04:04:13|0.26133
04:04:14|0.26139
04:04:14|0.26131
04:04:15|0.26125
04:04:16|0.26132
04:04:18|0.26132
04:04:19|0.26156
04:04:20|0.26144
04:04:21|0.26124
04:04:23|0.26144
04:04:23|0.26151
04:04:25|0.26151
04:04:27|0.26132
04:04:27|0.26152
04:04:28|0.26176
04:04:30|0.26144
04:04:31|0.26134
04:04:32|0.26139
04:04:32|0.26137
04:04:34|0.2614
04:04:36|0.2614
04:04:36|0.2614
04:04:37|0.26137
04:04:38|0.26135
04:04:39|0.26135
04:04:40|0.26135
04:04:41|0.26126
04:04:42|0.26123
04:04:43|0.26123
04:04:44|0.26127
04:04:45|0.26124
04:04:46|0.26123
04:04:47|0.26123
04:04:48|0.26123
04:04:49|0.26108
04:04:50|0.26107
04:04:51|0.26105
04:04:52|0.26105
04:04:53|0.261
04:04:55|0.26095
04:04:55|0.26091
04:04:56|0.26098
04:04:57|0.26087
04:04:58|0.26099
04:04:59|0.26104
04:05:00|0.2614
04:05:02|0.2615
04:05:02|0.2615
04:05:04|0.26154
04:05:04|0.26137
04:05:06|0.26138
04:05:07|0.26124
04:05:08|0.2612
04:05:09|0.26104
04:05:10|0.26095
04:05:10|0.26106
04:05:11|0.26106
04:05:13|0.26106
04:05:14|0.26106
04:05:14|0.26149
04:05:15|0.26149
04:05:16|0.26122
04:05:18|0.26126
04:05:19|0.26121
04:05:19|0.26106
04:05:20|0.26104
04:05:22|0.2609
04:05:23|0.2609
04:05:25|0.26109
04:05:27|0.26109
04:05:27|0.26109
04:05:28|0.26109
04:05:30|0.26106
04:05:31|0.26106
04:05:32|0.26106
04:05:33|0.26106
04:05:34|0.26109
04:05:35|0.26114
04:05:37|0.26112
04:05:37|0.26112
04:05:38|0.26119
04:05:39|0.26119
04:05:40|0.26119
04:05:41|0.26099
04:05:42|0.26099
04:05:43|0.26099
04:05:44|0.26093
04:05:45|0.26068
04:05:46|0.26073
04:05:47|0.26075
04:05:48|0.26075
04:05:49|0.26075
04:05:50|0.26079
04:05:51|0.26071
04:05:52|0.26071
04:05:53|0.26077
04:05:54|0.2607
04:05:55|0.26061
04:05:56|0.26063
04:05:57|0.26063
04:05:58|0.26063
04:05:59|0.26063
04:06:00|0.26071
04:06:01|0.26071
04:06:02|0.26063
04:06:03|0.26051
04:06:04|0.26052
04:06:05|0.26056
04:06:06|0.26056
04:06:07|0.26062
04:06:09|0.26096
04:06:10|0.26096
04:06:11|0.26096
04:06:12|0.26103
04:06:13|0.26108
04:06:15|0.26097
04:06:16|0.26097
04:06:16|0.26081
04:06:17|0.26063
04:06:18|0.26063
04:06:19|0.2608
04:06:20|0.26096
04:06:21|0.26093
04:06:22|0.26092
04:06:24|0.26124
04:06:26|0.26125
04:06:27|0.26111
04:06:28|0.26104
04:06:30|0.26113
04:06:30|0.26097
04:06:32|0.2609
04:06:33|0.2609
04:06:34|0.26104
04:06:35|0.26106
04:06:36|0.26111
04:06:37|0.26111
04:06:38|0.26111
04:06:39|0.26131
04:06:40|0.26126
04:06:42|0.26119
04:06:42|0.26119
04:06:43|0.26149
04:06:45|0.26142
04:06:45|0.26166
04:06:46|0.26166
04:06:47|0.26165
04:06:48|0.26169
04:06:49|0.26188
04:06:51|0.26185
04:06:51|0.26194
04:06:52|0.26182
04:06:53|0.26182
04:06:54|0.26193
04:06:55|0.26165
04:06:56|0.26165
04:06:58|0.26164
04:06:59|0.26164
04:06:59|0.2622
04:07:01|0.26225
04:07:02|0.26222
04:07:02|0.26185
04:07:03|0.26174
04:07:04|0.26153
04:07:05|0.26163
04:07:06|0.26144
04:07:07|0.26151
04:07:08|0.26154
04:07:10|0.26158
04:07:11|0.26158
04:07:11|0.26109
04:07:12|0.26125
04:07:13|0.2615
04:07:14|0.26127
04:07:15|0.26131
04:07:16|0.26131
04:07:17|0.26138
04:07:18|0.26138
04:07:19|0.26128
04:07:21|0.26123
04:07:21|0.26133
04:07:23|0.26133
04:07:24|0.26138
04:07:25|0.26128
04:07:27|0.26095
04:07:28|0.261
04:07:28|0.2609
04:07:30|0.26089
04:07:32|0.26107
04:07:32|0.26124
04:07:34|0.26124
04:07:34|0.2612
04:07:36|0.2612
04:07:36|0.2611
04:07:37|0.2611
04:07:39|0.26085
04:07:39|0.26085
04:07:40|0.26085
04:07:42|0.26105
04:07:43|0.26116
04:07:44|0.26116
04:07:44|0.26116
04:07:46|0.26116
04:07:47|0.26122
04:07:48|0.26096
04:07:48|0.26098
04:07:50|0.26076
04:07:51|0.26083
04:07:52|0.26075
04:07:53|0.26075
04:07:53|0.26076
04:07:55|0.26083
04:07:56|0.26083
04:07:57|0.26083
04:07:58|0.26081
04:07:59|0.26081
04:08:00|0.26073
04:08:01|0.26054
04:08:02|0.26065
04:08:03|0.26082
04:08:04|0.26073
04:08:05|0.2608
04:08:05|0.2608
04:08:06|0.2609
04:08:07|0.26082
04:08:09|0.26082
04:08:10|0.26088
04:08:10|0.2612
04:08:12|0.2612
04:08:13|0.26124
04:08:14|0.26124
04:08:15|0.26117
04:08:16|0.26121
04:08:16|0.2612
04:08:18|0.2612
04:08:19|0.26125
04:08:20|0.26129
04:08:21|0.26139
04:08:22|0.26134
04:08:23|0.26134
04:08:24|0.26149
04:08:25|0.26149
04:08:27|0.2614
04:08:28|0.26153
04:08:29|0.26137
04:08:30|0.26159
04:08:31|0.26159
04:08:33|0.26149
04:08:34|0.2616
04:08:35|0.2616
04:08:36|0.2615
04:08:37|0.26166
04:08:38|0.26166
04:08:38|0.26166
04:08:40|0.26166
04:08:41|0.2617
04:08:42|0.26168
04:08:43|0.26168
04:08:43|0.26171
04:08:45|0.26179
04:08:46|0.26162
04:08:47|0.26174
04:08:47|0.26176
04:08:49|0.26169
04:08:49|0.26163
04:08:51|0.26164
04:08:51|0.26179
04:08:53|0.26178
04:08:53|0.26178
04:08:55|0.26178
04:08:56|0.2618
04:08:57|0.2618
04:08:58|0.26179
04:08:59|0.26179
04:09:01|0.26179
04:09:01|0.26186
04:09:02|0.26188
04:09:03|0.26188
04:09:04|0.26188
04:09:06|0.26188
04:09:06|0.26188
04:09:07|0.2619
04:09:08|0.2619
04:09:09|0.2619
04:09:10|0.26203
04:09:11|0.26215
04:09:12|0.26218
04:09:14|0.26215
04:09:14|0.26196
04:09:15|0.26196
04:09:16|0.26192
04:09:17|0.2619
04:09:18|0.2619
04:09:19|0.26195
04:09:20|0.26173
04:09:21|0.2619
04:09:22|0.26201
04:09:23|0.26201
04:09:24|0.26201
04:09:25|0.26188
04:09:26|0.26188
04:09:28|0.26188
04:09:30|0.26188
04:09:31|0.26188
04:09:32|0.26188
04:09:34|0.262
04:09:34|0.262
04:09:35|0.26201
04:09:36|0.26214
04:09:37|0.26214
04:09:38|0.26226
04:09:40|0.26222
04:09:40|0.26222
04:09:41|0.26222
04:09:42|0.26222
04:09:43|0.26231
04:09:44|0.26233
04:09:45|0.26229
04:09:46|0.26224
04:09:47|0.26232
04:09:49|0.26232
04:09:49|0.26231
04:09:50|0.26225
04:09:52|0.26236
04:09:52|0.26236
04:09:53|0.26236
04:09:54|0.26236
04:09:55|0.2624
04:09:56|0.2624
04:09:57|0.2625
04:09:58|0.2625
04:09:59|0.2625
04:10:00|0.26227
04:10:02|0.2625
04:10:02|0.26252
04:10:03|0.26258
04:10:04|0.26258
04:10:05|0.26253
04:10:06|0.26253
04:10:07|0.26253
04:10:08|0.26264
04:10:09|0.26264
04:10:10|0.26248
04:10:11|0.26262
04:10:12|0.26272
04:10:13|0.2626
04:10:14|0.26274
04:10:15|0.2627
04:10:16|0.2627
04:10:17|0.2627
04:10:18|0.26267
04:10:20|0.2627
04:10:21|0.2627
04:10:22|0.2627
04:10:23|0.26258
04:10:24|0.26242
04:10:25|0.26234
04:10:26|0.26229
04:10:27|0.26234
04:10:29|0.26229
04:10:30|0.2624
04:10:30|0.2624
04:10:32|0.2624
04:10:33|0.26259
04:10:34|0.26259
04:10:35|0.26259
04:10:36|0.26258
04:10:37|0.26255
04:10:39|0.26255
04:10:40|0.26255
04:10:41|0.26247
04:10:42|0.26255
04:10:42|0.26255
04:10:43|0.26247
04:10:44|0.26247
04:10:46|0.26234
04:10:46|0.26236
04:10:47|0.26229
04:10:48|0.26213
04:10:49|0.26232
04:10:50|0.26232
04:10:51|0.26232
04:10:53|0.26226
04:10:53|0.26226
04:10:54|0.26216
04:10:55|0.26216
04:10:56|0.26239
04:10:58|0.26239
04:10:59|0.26239
04:11:00|0.26247
04:11:00|0.26254
04:11:01|0.26263
04:11:02|0.2625
04:11:03|0.26258
04:11:04|0.26219
04:11:05|0.26185
04:11:06|0.26185
04:11:08|0.26186
04:11:09|0.26197
04:11:09|0.26197
04:11:10|0.26197
04:11:12|0.26185
04:11:12|0.26197
04:11:13|0.26196
04:11:15|0.26172
04:11:15|0.26167
04:11:16|0.26167
04:11:17|0.26167
04:11:18|0.26156
04:11:19|0.26138
04:11:20|0.26138
04:11:21|0.26181
04:11:23|0.26152
04:11:23|0.2616
04:11:24|0.26175
04:11:25|0.26163
04:11:27|0.26163
04:11:27|0.26143
04:11:30|0.26154
04:11:31|0.26154
04:11:32|0.26154
04:11:34|0.26166
04:11:35|0.26195
04:11:36|0.26189
04:11:36|0.26189
04:11:38|0.26179
04:11:38|0.26183
04:11:39|0.26183
04:11:40|0.26177
04:11:41|0.26184
04:11:42|0.26184
04:11:43|0.26184
04:11:45|0.26174
04:11:45|0.26144
04:11:47|0.26157
04:11:48|0.26157
04:11:48|0.26143
04:11:50|0.26143
04:11:50|0.26143
04:11:51|0.26143
04:11:53|0.26148
04:11:53|0.26156
04:11:55|0.26153
04:11:55|0.26153
04:11:56|0.26153
04:11:57|0.26149
04:11:58|0.26143
04:11:59|0.26137
04:12:00|0.26129
04:12:02|0.26126
04:12:02|0.26128
04:12:04|0.26129
04:12:04|0.26113
04:12:05|0.26117
04:12:07|0.26124
04:12:07|0.26124
04:12:09|0.26124
04:12:09|0.26124
04:12:10|0.26116
04:12:12|0.26128
04:12:13|0.2613
04:12:14|0.26129
04:12:15|0.26129
04:12:16|0.26123
04:12:17|0.26124
04:12:18|0.26111
04:12:19|0.26084
04:12:21|0.26073
04:12:22|0.26083
04:12:23|0.2606
04:12:24|0.26069
04:12:24|0.26084
04:12:25|0.26084
04:12:27|0.26084
04:12:27|0.26066
04:12:29|0.26072
04:12:31|0.26072
04:12:32|0.26036
04:12:33|0.26063
04:12:34|0.2606
04:12:35|0.2606
04:12:36|0.26075
04:12:37|0.26083
04:12:38|0.26084
04:12:39|0.2605
04:12:39|0.26085
04:12:41|0.26104
04:12:42|0.26103
04:12:43|0.26103
04:12:44|0.26083
04:12:45|0.26074
04:12:46|0.26074
04:12:47|0.26066
04:12:48|0.26075
04:12:49|0.26071
04:12:50|0.26068
04:12:50|0.26099
04:12:52|0.26099
04:12:52|0.26097
04:12:54|0.26109
04:12:55|0.26119
04:12:56|0.26103
04:12:57|0.26103
04:12:57|0.26113
04:12:58|0.26106
04:13:00|0.26106
04:13:00|0.26106
04:13:02|0.26096
04:13:03|0.26074
04:13:04|0.26066
04:13:05|0.26053
04:13:06|0.26037
04:13:07|0.26037
04:13:08|0.26025
04:13:09|0.26007
04:13:10|0.26024
04:13:11|0.26025
04:13:11|0.26026
04:13:12|0.26031
04:13:14|0.26026
04:13:15|0.26038
04:13:16|0.26035
04:13:17|0.26038
04:13:17|0.26054
04:13:19|0.26063
04:13:20|0.26074
04:13:21|0.26074
04:13:22|0.26074
04:13:23|0.26074
04:13:24|0.26074
04:13:24|0.26079
04:13:25|0.26074
04:13:27|0.26062
04:13:28|0.26062
04:13:29|0.26053
04:13:29|0.26058
04:13:32|0.26088
04:13:34|0.26096
04:13:34|0.26109
04:13:36|0.26095
04:13:36|0.26138
04:13:38|0.26157
04:13:39|0.26169
04:13:40|0.26151
04:13:41|0.26123
04:13:42|0.26137
04:13:43|0.26137
04:13:44|0.26096
04:13:45|0.26126
04:13:46|0.26124
04:13:47|0.26116
04:13:48|0.26116
04:13:49|0.26131
04:13:50|0.26114
04:13:51|0.26131
04:13:52|0.26131
04:13:53|0.2617
04:13:54|0.2617
04:13:55|0.26162
04:13:56|0.2613
04:13:57|0.2613
04:13:58|0.26125
04:13:59|0.26113
04:14:00|0.26113
04:14:01|0.26103
04:14:02|0.2609
04:14:03|0.2609
04:14:04|0.26075
04:14:06|0.26082
04:14:06|0.26075
04:14:07|0.26045
04:14:09|0.2606
04:14:09|0.2606
04:14:10|0.2606
04:14:12|0.26077
04:14:12|0.26107
04:14:13|0.26081
04:14:14|0.26069
04:14:16|0.26056
04:14:16|0.26046
04:14:17|0.26018
04:14:18|0.26025
04:14:19|0.2602
04:14:20|0.26023
04:14:21|0.26018
04:14:23|0.2601
04:14:23|0.26029
04:14:24|0.26048
04:14:25|0.26029
04:14:26|0.26034
04:14:27|0.26031
04:14:29|0.26031
04:14:29|0.26031
04:14:30|0.26052
04:14:32|0.2601
04:14:34|0.2604
04:14:34|0.2604
04:14:35|0.26051
04:14:38|0.26023
04:14:38|0.26032
04:14:39|0.2603
04:14:41|0.26021
04:14:41|0.26021
04:14:42|0.26013
04:14:43|0.26026
04:14:44|0.26012
04:14:46|0.26014
04:14:46|0.26004
04:14:48|0.25985
04:14:48|0.25985
04:14:49|0.25961
04:14:51|0.25949
04:14:52|0.25956
04:14:52|0.25943
04:14:54|0.25943
04:14:55|0.25922
04:14:56|0.25942
04:14:57|0.25951
04:14:58|0.25959
04:14:59|0.25965
04:15:00|0.25996
04:15:01|0.25997
04:15:02|0.25996
04:15:03|0.26015
04:15:04|0.26047
04:15:06|0.26078
04:15:06|0.26021
04:15:08|0.26032
04:15:09|0.26012
04:15:10|0.26011
04:15:11|0.26016
04:15:11|0.26016
04:15:13|0.2598
04:15:15|0.25971
04:15:15|0.26032
04:15:16|0.26016
04:15:17|0.26002
04:15:18|0.25999
04:15:19|0.25997
04:15:20|0.25994
04:15:22|0.26022
04:15:22|0.26022
04:15:23|0.26032
04:15:24|0.26047
04:15:25|0.26079
04:15:26|0.26063
04:15:27|0.26067
04:15:28|0.26086
04:15:29|0.26087
04:15:31|0.26056
04:15:31|0.26098
04:15:33|0.26098
04:15:35|0.26101
04:15:36|0.26086
04:15:37|0.26113
04:15:38|0.26077
04:15:39|0.26077
04:15:41|0.26063
04:15:42|0.26085
04:15:43|0.26085
04:15:44|0.261
04:15:45|0.26122
04:15:46|0.26109
04:15:47|0.26122
04:15:48|0.26138
04:15:49|0.26142
04:15:50|0.26144
04:15:51|0.26134
04:15:52|0.26121
04:15:53|0.26132
04:15:54|0.26125
04:15:55|0.26154
04:15:56|0.26161
04:15:57|0.26177
04:15:57|0.2617
04:15:58|0.26153
04:16:00|0.26165
04:16:01|0.26165
04:16:02|0.26154
04:16:03|0.26154
04:16:03|0.26154
04:16:05|0.26154
04:16:06|0.26138
04:16:07|0.26154
04:16:08|0.26155
04:16:09|0.26162
04:16:10|0.26141
04:16:11|0.26132
04:16:12|0.2614
04:16:12|0.26138
04:16:13|0.26138
04:16:15|0.26138
04:16:15|0.26138
04:16:16|0.26139
04:16:17|0.26139
04:16:19|0.26143
04:16:20|0.26143
04:16:21|0.26151
04:16:22|0.26151
04:16:24|0.26155
04:16:24|0.26142
04:16:25|0.26142
04:16:26|0.26138
04:16:27|0.26141
04:16:28|0.26137
04:16:29|0.26123
04:16:30|0.26123
04:16:31|0.2612
04:16:32|0.2612
04:16:34|0.26119
04:16:35|0.26104
04:16:37|0.26056
04:16:38|0.26032
04:16:40|0.26048
04:16:40|0.26055
04:16:42|0.26066
04:16:43|0.26051
04:16:44|0.26043
04:16:45|0.26045
04:16:46|0.26033
04:16:47|0.26031
04:16:48|0.2604
04:16:50|0.26066
04:16:50|0.26035
04:16:51|0.26051
04:16:52|0.26051
04:16:53|0.2603
04:16:54|0.26027
04:16:55|0.26017
04:16:56|0.25998
04:16:57|0.26008
04:16:58|0.25982
04:16:59|0.25985
04:17:00|0.25982
04:17:02|0.25969
04:17:03|0.25988
04:17:03|0.2597
04:17:05|0.26003
04:17:06|0.26033
04:17:06|0.26041
04:17:07|0.26041
04:17:08|0.26042
04:17:10|0.26042
04:17:11|0.26042
04:17:12|0.26024
04:17:13|0.26055
04:17:14|0.26051
04:17:15|0.26051
04:17:16|0.26068
04:17:16|0.26043
04:17:19|0.26061
04:17:19|0.26067
04:17:20|0.2606
04:17:21|0.2606
04:17:23|0.26046
04:17:23|0.2606
04:17:24|0.26079
04:17:26|0.26048
04:17:26|0.26053
04:17:27|0.26055
04:17:28|0.26051
04:17:30|0.26074
04:17:31|0.26074
04:17:32|0.26074
04:17:32|0.26083
04:17:33|0.26082
04:17:35|0.26105
04:17:37|0.26112
04:17:37|0.26083
04:17:38|0.26067
04:17:40|0.26067
04:17:41|0.26069
04:17:42|0.26058
04:17:42|0.26049
04:17:44|0.26039
04:17:45|0.26039
04:17:46|0.2606
04:17:47|0.26061
04:17:48|0.26072
04:17:49|0.26083
04:17:50|0.26074
04:17:51|0.26088
04:17:52|0.26077
04:17:53|0.26081
04:17:54|0.26081
04:17:55|0.26081
04:17:56|0.26068
04:17:57|0.26085
04:17:58|0.26099
04:17:59|0.26103
04:18:00|0.26108
04:18:02|0.26116
04:18:02|0.26133
04:18:03|0.26118
04:18:05|0.26108
04:18:05|0.26116
04:18:07|0.26116
04:18:07|0.26096
04:18:08|0.26114
04:18:09|0.26113
04:18:10|0.26113
04:18:11|0.26115
04:18:12|0.26115
04:18:14|0.26115
04:18:14|0.26102
04:18:16|0.26113
04:18:16|0.26096
04:18:18|0.26081
04:18:18|0.26081
04:18:19|0.26075
04:18:20|0.26063
04:18:22|0.2606
04:18:22|0.26048
04:18:24|0.26049
04:18:25|0.26066
04:18:25|0.26058
04:18:26|0.26058
04:18:27|0.26046
04:18:28|0.2605
04:18:29|0.2605
04:18:31|0.2605
04:18:31|0.2605
04:18:33|0.26042
04:18:33|0.26042
04:18:34|0.2604
04:18:36|0.2604
04:18:37|0.26024
04:18:39|0.26021
04:18:40|0.26014
04:18:41|0.26
04:18:42|0.26
04:18:43|0.26001
04:18:45|0.26001
04:18:46|0.26007
04:18:47|0.26035
04:18:48|0.26035
04:18:49|0.26025
04:18:51|0.26049
04:18:52|0.26053
04:18:53|0.26065
04:18:53|0.26059
04:18:54|0.26045
04:18:55|0.26032
04:18:57|0.26032
04:18:57|0.26032
04:18:58|0.26029
04:18:59|0.26029
04:19:01|0.26024
04:19:02|0.26024
04:19:03|0.26024
04:19:04|0.26021
04:19:04|0.26021
04:19:05|0.26021
04:19:07|0.2601
04:19:08|0.25999
04:19:09|0.2601
04:19:10|0.26006
04:19:11|0.26021
04:19:12|0.26021
04:19:13|0.26013
04:19:14|0.26013
04:19:15|0.26
04:19:16|0.25984
04:19:17|0.25991
04:19:18|0.25985
04:19:19|0.25981
04:19:20|0.25981
04:19:21|0.25952
04:19:22|0.25971
04:19:23|0.25965
04:19:24|0.25965
04:19:25|0.25969
04:19:26|0.25958
04:19:27|0.25941
04:19:28|0.25952
04:19:29|0.25951
04:19:30|0.25951
04:19:32|0.25965
04:19:33|0.25965
04:19:34|0.25965
04:19:34|0.25966
04:19:36|0.25995
04:19:38|0.25995
04:19:40|0.25966
04:19:40|0.25885
04:19:41|0.25891
04:19:43|0.25899
04:19:44|0.25898
04:19:45|0.25881
04:19:46|0.2589
04:19:47|0.25892
04:19:49|0.25894
04:19:50|0.25895
04:19:51|0.25913
04:19:53|0.25897
04:19:53|0.25905
04:19:55|0.25917
04:19:56|0.25907
04:19:57|0.25909
04:19:58|0.25909
04:19:59|0.25926
04:19:59|0.25895
04:20:01|0.25895
04:20:01|0.25873
04:20:02|0.25876
04:20:03|0.25876
04:20:05|0.25876
04:20:05|0.25869
04:20:06|0.25874
04:20:08|0.25874
04:20:09|0.25874
04:20:09|0.25911
04:20:11|0.25895
04:20:11|0.25905
04:20:12|0.25905
04:20:13|0.25934
04:20:14|0.25949
04:20:15|0.25964
04:20:16|0.25982
04:20:17|0.25993
04:20:18|0.25993
04:20:19|0.25969
04:20:21|0.25969
04:20:22|0.25973
04:20:23|0.25975
04:20:24|0.25987
04:20:24|0.25999
04:20:25|0.26017
04:20:26|0.25993
04:20:27|0.26008
04:20:29|0.26008
04:20:29|0.26011
04:20:31|0.2599
04:20:31|0.2599
04:20:32|0.25967
04:20:33|0.25961
04:20:35|0.25976
04:20:35|0.25976
04:20:36|0.25969
04:20:38|0.25969
04:20:39|0.25947
04:20:41|0.25976
04:20:42|0.25955
04:20:42|0.25955
04:20:44|0.25938
04:20:46|0.25935
04:20:48|0.25905
04:20:48|0.25902
04:20:49|0.25895
04:20:51|0.25896
04:20:52|0.25915
04:20:52|0.25924
04:20:54|0.25924
04:20:54|0.25959
04:20:56|0.25959
04:20:57|0.25956
04:20:58|0.25966
04:20:59|0.25956
04:21:00|0.25948
04:21:01|0.25946
04:21:02|0.25946
04:21:03|0.25946
04:21:04|0.25943
04:21:05|0.25943
04:21:06|0.25951
04:21:07|0.25951
04:21:08|0.25931
04:21:09|0.25929
04:21:10|0.25928
04:21:11|0.25928
04:21:11|0.25928
04:21:13|0.25919
04:21:14|0.25919
04:21:15|0.25924
04:21:16|0.25922
04:21:17|0.2594
04:21:18|0.25934
04:21:18|0.25996
04:21:20|0.25987
04:21:20|0.2599
04:21:21|0.25989
04:21:23|0.25989
04:21:24|0.26009
04:21:24|0.26008
04:21:25|0.2602
04:21:26|0.2602
04:21:27|0.26032
04:21:28|0.26012
04:21:30|0.25995
04:21:30|0.25994
04:21:31|0.25995
04:21:32|0.25991
04:21:33|0.25991
04:21:35|0.26001
04:21:35|0.25987
04:21:37|0.26
04:21:37|0.26001
04:21:40|0.26024
04:21:41|0.26027
04:21:42|0.26011
04:21:43|0.26011
04:21:45|0.26023
04:21:45|0.26007
04:21:47|0.26007
04:21:48|0.26018
04:21:49|0.26043
04:21:50|0.26032
04:21:50|0.26032
04:21:52|0.26019
04:21:53|0.26019
04:21:54|0.26025
04:21:55|0.26025
04:21:56|0.26047
04:21:56|0.26029
04:21:58|0.26006
04:21:59|0.26014
04:22:00|0.26014
04:22:01|0.26016
04:22:02|0.26023
04:22:03|0.26025
04:22:04|0.26029
04:22:05|0.26025
04:22:06|0.26025
04:22:07|0.26028
04:22:08|0.25995
04:22:09|0.25992
04:22:09|0.25968
04:22:11|0.25992
04:22:12|0.25974
04:22:13|0.25974
04:22:14|0.25974
04:22:15|0.25971
04:22:16|0.25971
04:22:17|0.25977
04:22:17|0.25977
04:22:19|0.25977
04:22:20|0.25977
04:22:20|0.25979
04:22:21|0.25957
04:22:23|0.25957
04:22:24|0.25958
04:22:25|0.25965
04:22:26|0.25957
04:22:27|0.25953
04:22:27|0.25953
04:22:29|0.25992
04:22:30|0.25992
04:22:30|0.25986
04:22:31|0.25986
04:22:33|0.25983
04:22:34|0.25989
04:22:34|0.25978
04:22:36|0.25978
04:22:37|0.2596
04:22:38|0.25942
04:22:39|0.25951
04:22:39|0.25948
04:22:41|0.25944
04:22:43|0.25958
04:22:44|0.25948
04:22:45|0.25951
04:22:46|0.25942
04:22:47|0.25941
04:22:48|0.25968
04:22:49|0.25975
04:22:50|0.25958
04:22:51|0.25967
04:22:52|0.25956
04:22:53|0.25956
04:22:54|0.2596
04:22:55|0.2595
04:22:56|0.2594
04:22:57|0.2594
04:22:59|0.25936
04:22:59|0.25945
04:23:01|0.25945
04:23:01|0.25923
04:23:03|0.25932
04:23:04|0.25934
04:23:04|0.25937
04:23:05|0.25929
04:23:06|0.25915
04:23:08|0.2591
04:23:09|0.259
04:23:09|0.25889
04:23:10|0.25898
04:23:12|0.25885
04:23:13|0.25885
04:23:14|0.25887
04:23:14|0.2588
04:23:16|0.25881
04:23:17|0.25894
04:23:18|0.25884
04:23:19|0.25913
04:23:20|0.25912
04:23:21|0.25913
04:23:21|0.25923
04:23:22|0.25918
04:23:23|0.25955
04:23:25|0.26005
04:23:25|0.25992
04:23:27|0.26008
04:23:28|0.26026
04:23:29|0.2605
04:23:29|0.26026
04:23:31|0.26068
04:23:31|0.26091
04:23:32|0.261
04:23:34|0.26073
04:23:35|0.26074
04:23:36|0.26085
04:23:36|0.26098
04:23:37|0.26114
04:23:39|0.26138
04:23:40|0.26157
04:23:40|0.26157
04:23:43|0.26115
04:23:43|0.26146
04:23:45|0.26146
04:23:46|0.26158
04:23:47|0.26154
04:23:47|0.26111
04:23:49|0.26073
04:23:49|0.26098
04:23:52|0.26116
04:23:52|0.26148
04:23:53|0.26151
04:23:54|0.26131
04:23:56|0.2615
04:23:57|0.26163
04:23:57|0.26176
04:23:58|0.26201
04:23:59|0.26173
04:24:00|0.26206
04:24:01|0.26198
04:24:02|0.26243
04:24:03|0.26247
04:24:05|0.26266
04:24:05|0.26272
04:24:06|0.26263
04:24:07|0.26222
04:24:08|0.26254
04:24:09|0.26226
04:24:10|0.26186
04:24:11|0.26186
04:24:13|0.26263
04:24:14|0.26247
04:24:15|0.26247
04:24:16|0.26241
04:24:17|0.26292
04:24:18|0.26256
04:24:18|0.26256
04:24:20|0.26261
04:24:21|0.26258
04:24:22|0.26253
04:24:23|0.26259
04:24:24|0.26259
04:24:25|0.26283
04:24:26|0.26273
04:24:27|0.26282
04:24:27|0.26251
04:24:29|0.26251
04:24:29|0.26266
04:24:30|0.26266
04:24:32|0.26263
04:24:33|0.26289
04:24:34|0.26252
04:24:35|0.2625
04:24:35|0.26241
04:24:37|0.26207
04:24:39|0.26225
04:24:39|0.2624
04:24:40|0.2624
04:24:42|0.26222
04:24:43|0.26222
04:24:44|0.26269
04:24:45|0.26239
04:24:47|0.26185
04:24:48|0.26227
04:24:49|0.26202
04:24:50|0.26218
04:24:51|0.26239
04:24:52|0.26239
04:24:53|0.26251
04:24:54|0.26233
04:24:55|0.26245
04:24:56|0.26237
04:24:58|0.26238
04:24:58|0.26235
04:25:00|0.26253
04:25:01|0.26255
04:25:02|0.26259
04:25:03|0.26281
04:25:04|0.2629
04:25:04|0.26287
04:25:06|0.26318
04:25:07|0.26306
04:25:08|0.26295
04:25:09|0.26295
04:25:10|0.26282
04:25:11|0.26281
04:25:12|0.26289
04:25:13|0.2627
04:25:14|0.26258
04:25:15|0.26275
04:25:16|0.263
04:25:17|0.26276
04:25:18|0.26288
04:25:19|0.26257
04:25:20|0.26257
04:25:21|0.26257
04:25:22|0.26233
04:25:23|0.26238
04:25:24|0.26248
04:25:25|0.26263
04:25:26|0.26271
04:25:27|0.26232
04:25:28|0.26262
04:25:29|0.26267
04:25:30|0.26267
04:25:31|0.26267
04:25:32|0.2627
04:25:33|0.2627
04:25:34|0.26245
04:25:35|0.26246
04:25:36|0.26225
04:25:37|0.26238
04:25:38|0.26238
04:25:39|0.26225
04:25:40|0.26213
04:25:41|0.262
04:25:42|0.2619
04:25:43|0.2619
04:25:44|0.26191
04:25:45|0.26209
04:25:47|0.26209
04:25:48|0.26244
04:25:49|0.26244
04:25:50|0.26236
04:25:51|0.26279
04:25:52|0.26307
04:25:53|0.26276
04:25:54|0.26271
04:25:55|0.26227
04:25:56|0.26238
04:25:57|0.26225
04:25:57|0.26263
04:25:59|0.26277
04:26:00|0.26279
04:26:01|0.26279
04:26:01|0.26269
04:26:03|0.26269
04:26:04|0.26269
04:26:05|0.26269
04:26:06|0.26259
04:26:07|0.26259
04:26:08|0.26284
04:26:09|0.26259
04:26:10|0.26263
04:26:11|0.26248
04:26:12|0.26254
04:26:12|0.26234
04:26:13|0.26255
04:26:14|0.26259
04:26:16|0.26256
04:26:16|0.2627
04:26:17|0.2627
04:26:19|0.26287
04:26:19|0.26287
04:26:20|0.26294
04:26:22|0.2627
04:26:22|0.26259
04:26:24|0.26261
04:26:25|0.26287
04:26:26|0.26259
04:26:27|0.26296
04:26:28|0.26296
04:26:29|0.26259
04:26:29|0.26264
04:26:32|0.26264
04:26:32|0.2628
04:26:33|0.2628
04:26:34|0.2628
04:26:35|0.26259
04:26:36|0.26259
04:26:37|0.26282
04:26:38|0.26259
04:26:39|0.26259
04:26:40|0.26259
04:26:41|0.26259
04:26:42|0.26259
04:26:45|0.26261
04:26:45|0.26277
04:26:47|0.26277
04:26:48|0.26293
04:26:49|0.26299
04:26:50|0.263
04:26:52|0.26308
04:26:52|0.26312
04:26:53|0.26288
04:26:55|0.26308
04:26:56|0.26313
04:26:57|0.2632
04:26:57|0.26325
04:26:59|0.26325
04:26:59|0.26293
04:27:01|0.2631
04:27:01|0.26306
04:27:04|0.26299
04:27:05|0.26299
04:27:05|0.26309
04:27:07|0.26305
04:27:08|0.26321
04:27:09|0.26298
04:27:10|0.26298
04:27:11|0.26287
04:27:11|0.26308
04:27:13|0.26308
04:27:13|0.26293
04:27:15|0.26313
04:27:16|0.2632
04:27:17|0.26307
04:27:18|0.26308
04:27:19|0.26312
04:27:20|0.26321
04:27:21|0.26333
04:27:22|0.2635
04:27:23|0.26321
04:27:24|0.26321
04:27:24|0.2634
04:27:26|0.26304
04:27:27|0.26304
04:27:27|0.26318
04:27:29|0.26318
04:27:30|0.26325
04:27:30|0.26307
04:27:32|0.26307
04:27:32|0.26302
04:27:33|0.26306
04:27:35|0.26312
04:27:36|0.26342
04:27:37|0.26342
04:27:38|0.26335
04:27:38|0.26343
04:27:39|0.26318
04:27:41|0.26318
04:27:42|0.26318
04:27:43|0.26328
04:27:44|0.26328
04:27:46|0.26334
04:27:47|0.26334
04:27:49|0.26334
04:27:49|0.26334
04:27:51|0.26334
04:27:52|0.26314
04:27:53|0.26314
04:27:53|0.26352
04:27:55|0.26352
04:27:56|0.26354
04:27:56|0.26334
04:27:57|0.26358
04:27:59|0.26358
04:27:59|0.26365
04:28:00|0.26333
04:28:01|0.26361
04:28:02|0.26347
04:28:03|0.26349
04:28:05|0.26352
04:28:06|0.2636
04:28:07|0.2636
04:28:08|0.2636
04:28:09|0.26352
04:28:10|0.26364
04:28:11|0.26369
04:28:12|0.26366
04:28:13|0.26367
04:28:14|0.26369
04:28:15|0.26354
04:28:16|0.26372
04:28:17|0.26372
04:28:18|0.26384
04:28:19|0.2639
04:28:20|0.26372
04:28:21|0.26371
04:28:22|0.26395
04:28:23|0.26377
04:28:24|0.26394
04:28:25|0.26394
04:28:26|0.2639
04:28:28|0.26389
04:28:28|0.26372
04:28:29|0.26371
04:28:30|0.26383
04:28:31|0.26383
04:28:33|0.26378
04:28:34|0.26369
04:28:34|0.26371
04:28:36|0.26378
04:28:37|0.26376
04:28:37|0.26376
04:28:38|0.26376
04:28:39|0.26376
04:28:41|0.26364
04:28:42|0.2639
04:28:42|0.2639
04:28:43|0.26391
04:28:44|0.26408
04:28:47|0.26408
04:28:47|0.2639
04:28:48|0.2639
04:28:49|0.26397
04:28:51|0.26392
04:28:53|0.26413
04:28:54|0.26413
04:28:55|0.26413
04:28:55|0.26414
04:28:57|0.26422
04:28:58|0.26437
04:28:59|0.26421
04:29:00|0.26424
04:29:01|0.26444
04:29:02|0.26438
04:29:03|0.26436
04:29:04|0.26441
04:29:05|0.26413
04:29:06|0.26447
04:29:07|0.26421
04:29:08|0.26461
04:29:09|0.26419
04:29:10|0.26423
04:29:11|0.26449
04:29:12|0.2646
04:29:14|0.26462
04:29:14|0.2647
04:29:15|0.26471
04:29:16|0.26471
04:29:17|0.26484
04:29:19|0.26506
04:29:19|0.26506
04:29:21|0.26506
04:29:22|0.26457
04:29:23|0.26475
04:29:24|0.26493
04:29:24|0.26498
04:29:25|0.26524
04:29:27|0.26506
04:29:27|0.26527
04:29:28|0.26517
04:29:30|0.26457
04:29:30|0.26493
04:29:31|0.26493
04:29:32|0.26473
04:29:33|0.26457
04:29:34|0.26453
04:29:36|0.26452
04:29:36|0.2644
04:29:37|0.26445
04:29:38|0.26459
04:29:40|0.26457
04:29:40|0.26436
04:29:41|0.26451
04:29:43|0.26484
04:29:43|0.26484
04:29:44|0.26484
04:29:45|0.26449
04:29:47|0.26452
04:29:48|0.26447
04:29:50|0.26462
04:29:51|0.26453
04:29:52|0.26453
04:29:53|0.2646
04:29:54|0.26426
04:29:55|0.26426
04:29:56|0.26454
04:29:57|0.26454
04:29:58|0.26475
04:29:59|0.26475
04:30:00|0.26475
04:30:01|0.26475
04:30:02|0.26482
04:30:03|0.26483
04:30:05|0.26469
04:30:06|0.265
04:30:06|0.265
04:30:08|0.265
04:30:08|0.26478
04:30:09|0.26449
04:30:11|0.26467
04:30:11|0.26462
04:30:12|0.26447
04:30:14|0.26451
04:30:14|0.26451
04:30:15|0.26464
04:30:16|0.26432
04:30:17|0.26456
04:30:19|0.26456
04:30:19|0.26441
04:30:21|0.26465
04:30:21|0.26465
04:30:22|0.26465
04:30:23|0.26465
04:30:25|0.26447
04:30:26|0.2645
04:30:26|0.2645
04:30:27|0.26452
04:30:29|0.26452
04:30:29|0.26409
04:30:30|0.26428
04:30:31|0.26412
04:30:32|0.26425
04:30:33|0.26441
04:30:37|0.26459
04:30:37|0.26462
04:30:38|0.26461
04:30:39|0.26461
04:30:40|0.2646
04:30:41|0.26463
04:30:42|0.2647
04:30:43|0.26454
04:30:44|0.26477
04:30:45|0.26487
04:30:46|0.26479
04:30:48|0.26495
04:30:49|0.26493
04:30:51|0.26498
04:30:52|0.26486
04:30:53|0.2648
04:30:55|0.26508
04:30:55|0.26509
04:30:56|0.26485
04:30:58|0.26514
04:30:59|0.26507
04:30:59|0.26506
04:31:01|0.26529
04:31:02|0.26534
04:31:03|0.2648
04:31:04|0.26495
04:31:05|0.26464
04:31:06|0.26496
04:31:08|0.26489
04:31:09|0.26482
04:31:10|0.26474
04:31:11|0.26474
04:31:12|0.26474
04:31:13|0.26473
04:31:14|0.26497
04:31:15|0.26497
04:31:15|0.26513
04:31:17|0.26477
04:31:17|0.26505
04:31:19|0.26505
04:31:19|0.26517
04:31:21|0.26498
04:31:22|0.26519
04:31:23|0.26519
04:31:24|0.26529
04:31:25|0.26527
04:31:26|0.26557
04:31:27|0.26563
04:31:28|0.26583
04:31:28|0.26561
04:31:30|0.26607
04:31:31|0.26607
04:31:32|0.26611
04:31:33|0.26584
04:31:34|0.26613
04:31:35|0.2655
04:31:36|0.26546
04:31:36|0.26598
04:31:38|0.26598
04:31:39|0.26595
04:31:40|0.26595
04:31:40|0.26763
04:31:42|0.26647
04:31:43|0.26661
04:31:44|0.26674
04:31:45|0.26681
04:31:46|0.26676
04:31:47|0.26646
04:31:48|0.26656
04:31:50|0.26635
04:31:51|0.2667
04:31:52|0.26632
04:31:53|0.2662
04:31:54|0.26647
04:31:55|0.26667
04:31:56|0.26635
04:31:57|0.26635
04:31:59|0.26679
04:32:00|0.26716
04:32:00|0.26668
04:32:03|0.26664
04:32:03|0.26658
04:32:04|0.2668
04:32:05|0.2667
04:32:07|0.2667
04:32:07|0.26669
04:32:08|0.26653
04:32:09|0.26662
04:32:10|0.26649
04:32:11|0.26663
04:32:12|0.2664
04:32:14|0.26684
04:32:15|0.26677
04:32:16|0.26698
04:32:16|0.2667
04:32:18|0.26715
04:32:19|0.26681
04:32:20|0.26681
04:32:21|0.26724
04:32:21|0.26726
04:32:22|0.26681
04:32:23|0.26667
04:32:25|0.26704
04:32:26|0.26698
04:32:27|0.26685
04:32:27|0.26707
04:32:29|0.26679
04:32:29|0.26672
04:32:30|0.26653
04:32:32|0.26623
04:32:33|0.26658
04:32:34|0.26643
04:32:35|0.26629
04:32:36|0.26639
04:32:37|0.26662
04:32:37|0.26707
04:32:38|0.26707
04:32:40|0.26707
04:32:41|0.26663
04:32:41|0.26673
04:32:43|0.26641
04:32:43|0.26655
04:32:45|0.26655
04:32:46|0.26653
04:32:47|0.26629
04:32:47|0.26635
04:32:49|0.26635
04:32:51|0.26635
04:32:52|0.26628
04:32:54|0.2656
04:32:54|0.26584
04:32:55|0.26585
04:32:57|0.26562
04:32:58|0.26571
04:33:00|0.26606
04:33:00|0.26615
04:33:01|0.26637
04:33:02|0.26658
04:33:04|0.26615
04:33:04|0.26614
04:33:06|0.26618
04:33:06|0.26641
04:33:07|0.26654
04:33:08|0.26652
04:33:09|0.26654
04:33:10|0.26654
04:33:11|0.26679
04:33:12|0.26679
04:33:13|0.26639
04:33:14|0.2667
04:33:15|0.2667
04:33:16|0.26665
04:33:17|0.26665
04:33:18|0.26663
04:33:19|0.26663
04:33:20|0.26694
04:33:21|0.26712
04:33:22|0.26709
04:33:23|0.26684
04:33:24|0.26728
04:33:25|0.2672
04:33:26|0.26723
04:33:27|0.26697
04:33:28|0.26721
04:33:29|0.26721
04:33:30|0.26721
04:33:31|0.26697
04:33:32|0.26705
04:33:33|0.26705
04:33:34|0.26734
04:33:35|0.26705
04:33:37|0.26728
04:33:37|0.26691
04:33:38|0.26681
04:33:39|0.2667
04:33:40|0.26661
04:33:41|0.26661
04:33:42|0.26659
04:33:43|0.26678
04:33:44|0.26716
04:33:45|0.26677
04:33:46|0.26697
04:33:47|0.26686
04:33:48|0.26711
04:33:49|0.26699
04:33:50|0.26693
04:33:52|0.26672
04:33:54|0.26694
04:33:55|0.26666
04:33:56|0.26717
04:33:57|0.26675
04:33:58|0.26683
04:33:59|0.26686
04:34:00|0.2671
04:34:01|0.26698
04:34:02|0.26701
04:34:03|0.26687
04:34:04|0.26713
04:34:05|0.26662
04:34:06|0.2666
04:34:07|0.2665
04:34:08|0.2664
04:34:09|0.26676
04:34:10|0.26665
04:34:11|0.26667
04:34:12|0.26654
04:34:13|0.26639
04:34:14|0.26607
04:34:15|0.266
04:34:16|0.26595
04:34:17|0.26595
04:34:18|0.26614
04:34:19|0.2666
04:34:20|0.26621
04:34:21|0.26601
04:34:22|0.26597
04:34:23|0.26613
04:34:24|0.26613
04:34:25|0.26609
04:34:26|0.26601
04:34:27|0.26603
04:34:28|0.26584
04:34:29|0.26611
04:34:30|0.26628
04:34:31|0.26625
04:34:32|0.26654
04:34:33|0.26688
04:34:34|0.26696
04:34:35|0.26685
04:34:36|0.26673
04:34:37|0.26716
04:34:38|0.26683
04:34:39|0.26695
04:34:40|0.26695
04:34:41|0.26686
04:34:42|0.26694
04:34:43|0.26729
04:34:44|0.26735
04:34:45|0.26717
04:34:46|0.26714
04:34:47|0.26714
04:34:48|0.26712
04:34:49|0.26737
04:34:50|0.26714
04:34:52|0.26735
04:34:53|0.26718
04:34:55|0.26729
04:34:56|0.26718
04:34:58|0.26718
04:34:59|0.26695
04:35:00|0.26694
04:35:01|0.26687
04:35:02|0.267
04:35:03|0.26711
04:35:04|0.26718
04:35:06|0.26696
04:35:06|0.26672
04:35:07|0.26671
04:35:08|0.26671
04:35:09|0.26677
04:35:10|0.26677
04:35:11|0.26701
04:35:13|0.2668
04:35:13|0.26681
04:35:14|0.26687
04:35:15|0.26705
04:35:16|0.26701
04:35:17|0.26692
04:35:18|0.26705
04:35:19|0.26705
04:35:20|0.26721
04:35:21|0.26704
04:35:22|0.26681
04:35:23|0.26695
04:35:24|0.26693
04:35:25|0.2669
04:35:27|0.26694
04:35:28|0.26686
04:35:29|0.26673
04:35:30|0.26663
04:35:31|0.26667
04:35:32|0.26663
04:35:33|0.26688
04:35:34|0.26708
04:35:35|0.26672
04:35:36|0.26713
04:35:37|0.2672
04:35:38|0.26709
04:35:39|0.26696
04:35:40|0.26692
04:35:41|0.26689
04:35:42|0.26678
04:35:43|0.26678
04:35:44|0.2671
04:35:45|0.26686
04:35:46|0.26718
04:35:47|0.26691
04:35:48|0.26705
04:35:49|0.26723
04:35:50|0.26694
04:35:51|0.2671
04:35:52|0.26713
04:35:54|0.26719
04:35:55|0.26719
04:35:56|0.2672
04:35:57|0.26714
04:35:58|0.26714
04:36:00|0.26724
04:36:02|0.26731
04:36:03|0.26746
04:36:04|0.26753
04:36:04|0.26755
04:36:05|0.26759
04:36:07|0.26769
04:36:07|0.26748
04:36:08|0.26764
04:36:09|0.26762
04:36:10|0.26758
04:36:12|0.26732
04:36:12|0.26744
04:36:14|0.2674
04:36:15|0.26747
04:36:16|0.26731
04:36:17|0.26731
04:36:18|0.26767
04:36:19|0.26769
04:36:19|0.26743
04:36:20|0.26737
04:36:22|0.26771
04:36:22|0.26751
04:36:24|0.26751
04:36:25|0.26753
04:36:26|0.26783
04:36:27|0.26755
04:36:28|0.26755
04:36:29|0.26762
04:36:29|0.26757
04:36:30|0.2674
04:36:32|0.26736
04:36:32|0.2672
04:36:34|0.2674
04:36:34|0.26714
04:36:35|0.26752
04:36:37|0.26742
04:36:38|0.26724
04:36:39|0.26724
04:36:40|0.26713
04:36:41|0.26726
04:36:42|0.26726
04:36:43|0.26755
04:36:43|0.26731
04:36:45|0.26731
04:36:45|0.26738
04:36:46|0.26709
04:36:48|0.26721
04:36:49|0.26725
04:36:50|0.26732
04:36:50|0.26758
04:36:51|0.26754
04:36:53|0.26738
04:36:55|0.26745
04:36:56|0.2674
04:36:57|0.26752
04:36:58|0.26734
04:37:00|0.2674
04:37:00|0.26738
04:37:01|0.2674
04:37:02|0.26774
04:37:03|0.26747
04:37:04|0.26741
04:37:06|0.26763
04:37:07|0.26756
04:37:08|0.26758
04:37:09|0.26753
04:37:09|0.26753
04:37:11|0.2677
04:37:12|0.26751
04:37:12|0.26751
04:37:13|0.26749
04:37:15|0.26742
04:37:16|0.26741
04:37:17|0.26749
04:37:18|0.26733
04:37:18|0.26746
04:37:20|0.26718
04:37:21|0.26706
04:37:22|0.26732
04:37:23|0.26732
04:37:23|0.26717
04:37:25|0.26721
04:37:26|0.26754
04:37:27|0.26754
04:37:28|0.26744
04:37:29|0.26744
04:37:30|0.26744
04:37:31|0.26733
04:37:31|0.26737
04:37:33|0.26753
04:37:33|0.26746
04:37:36|0.26756
04:37:36|0.26789
04:37:37|0.26792
04:37:38|0.26774
04:37:40|0.26775
04:37:40|0.26766
04:37:41|0.26767
04:37:42|0.26775
04:37:43|0.26792
04:37:44|0.26781
04:37:45|0.26758
04:37:46|0.26766
04:37:47|0.26768
04:37:48|0.26768
04:37:50|0.26768
04:37:50|0.26778
04:37:52|0.26764
04:37:52|0.26774
04:37:54|0.26799
04:37:56|0.26778
04:37:57|0.2677
04:37:58|0.2678
04:37:59|0.26772
04:38:00|0.26791
04:38:01|0.268
04:38:02|0.26784
04:38:03|0.26803
04:38:04|0.26799
04:38:06|0.26809
04:38:07|0.26781
04:38:08|0.26793
04:38:08|0.2678
04:38:10|0.26767
04:38:11|0.26761
04:38:12|0.2675
04:38:12|0.26751
04:38:13|0.2677
04:38:15|0.26782
04:38:15|0.26802
04:38:17|0.26802
04:38:18|0.26788
04:38:19|0.26796
04:38:20|0.26787
04:38:21|0.26772
04:38:22|0.26773
04:38:22|0.26752
04:38:25|0.26743
04:38:25|0.26766
04:38:26|0.26764
04:38:27|0.26741
04:38:28|0.26731
04:38:29|0.26761
04:38:31|0.26719
04:38:31|0.26725
04:38:32|0.26752
04:38:33|0.26725
04:38:34|0.26751
04:38:35|0.26776
04:38:37|0.26776
04:38:37|0.26769
04:38:38|0.26807
04:38:39|0.26778
04:38:40|0.26796
04:38:41|0.26803
04:38:43|0.26807
04:38:43|0.26814
04:38:44|0.268
04:38:45|0.26794
04:38:46|0.26804
04:38:48|0.2679
04:38:48|0.26818
04:38:49|0.26795
04:38:50|0.26822
04:38:52|0.26834
04:38:52|0.26809
04:38:53|0.268
04:38:54|0.26811
04:38:55|0.26821
04:38:57|0.26783
04:38:59|0.26787
04:39:00|0.26777
04:39:01|0.26787
04:39:02|0.26788
04:39:03|0.26782
04:39:04|0.26789
04:39:05|0.26799
04:39:07|0.26813
04:39:09|0.26794
04:39:10|0.26795
04:39:10|0.26803
04:39:12|0.26803
04:39:13|0.26802
04:39:14|0.26795
04:39:15|0.26805
04:39:16|0.26803
04:39:16|0.26803
04:39:18|0.26803
04:39:18|0.26824
04:39:19|0.26824
04:39:20|0.2682
04:39:22|0.2685
04:39:22|0.26859
04:39:24|0.2684
04:39:24|0.26841
04:39:26|0.26855
04:39:27|0.26844
04:39:28|0.26838
04:39:29|0.26833
04:39:30|0.26838
04:39:31|0.26851
04:39:32|0.26839
04:39:33|0.2683
04:39:34|0.26821
04:39:35|0.26863
04:39:36|0.26857
04:39:37|0.26839
04:39:38|0.26849
04:39:39|0.26857
04:39:40|0.26873
04:39:41|0.26869
04:39:42|0.26869
04:39:43|0.26867
04:39:44|0.2687
04:39:45|0.26863
04:39:46|0.26888
04:39:47|0.26865
04:39:48|0.26865
04:39:49|0.26865
04:39:50|0.26823
04:39:51|0.26841
04:39:52|0.26848
04:39:53|0.26848
04:39:54|0.26848
04:39:55|0.2684
04:39:56|0.26837
04:39:58|0.2684
04:39:59|0.26856
04:40:00|0.26856
04:40:01|0.26856
04:40:02|0.26818
04:40:03|0.26832
04:40:05|0.26833
04:40:06|0.26833
04:40:06|0.26848
04:40:07|0.26826
04:40:08|0.26833
04:40:09|0.26821
04:40:10|0.26833
04:40:11|0.26831
04:40:12|0.2684
04:40:13|0.26818
04:40:14|0.26795
04:40:15|0.26802
04:40:16|0.26801
04:40:17|0.26803
04:40:18|0.26776
04:40:20|0.26799
04:40:21|0.26799
04:40:21|0.26802
04:40:23|0.26801
04:40:23|0.26786
04:40:25|0.26787
04:40:26|0.26785
04:40:27|0.26782
04:40:28|0.26782
04:40:28|0.26774
04:40:30|0.26765
04:40:31|0.26783
04:40:32|0.26783
04:40:33|0.26832
04:40:33|0.26832
04:40:35|0.268
04:40:36|0.26793
04:40:36|0.26793
04:40:37|0.26798
04:40:38|0.26794
04:40:40|0.26794
04:40:41|0.26799
04:40:41|0.26796
04:40:43|0.26779
04:40:43|0.26784
04:40:44|0.26784
04:40:45|0.26826
04:40:46|0.26781
04:40:48|0.26781
04:40:49|0.26792
04:40:49|0.26792
04:40:51|0.26792
04:40:52|0.26784
04:40:53|0.26772
04:40:54|0.26765
04:40:55|0.26756
04:40:56|0.26756
04:40:57|0.26762
04:40:57|0.26747
04:41:00|0.26737
04:41:00|0.26758
04:41:02|0.26763
04:41:03|0.26763
04:41:04|0.2677
04:41:05|0.2677
04:41:07|0.26745
04:41:07|0.26748
04:41:08|0.26732
04:41:09|0.2674
04:41:10|0.26739
04:41:11|0.26785
04:41:12|0.26727
04:41:13|0.26727
04:41:14|0.26723
04:41:15|0.26741
04:41:16|0.26724
04:41:17|0.26738
04:41:18|0.26738
04:41:19|0.26738
04:41:20|0.26747
04:41:21|0.26737
04:41:22|0.26737
04:41:23|0.26738
04:41:24|0.26743
04:41:25|0.26755
04:41:26|0.26755
04:41:27|0.26755
04:41:28|0.26746
04:41:29|0.26722
04:41:30|0.26729
04:41:31|0.26729
04:41:32|0.26729
04:41:33|0.26732
04:41:34|0.26732
04:41:35|0.26725
04:41:36|0.26723
04:41:37|0.26731
04:41:38|0.26745
04:41:39|0.26745
04:41:40|0.26745
04:41:41|0.26751
04:41:42|0.26748
04:41:43|0.26742
04:41:44|0.26739
04:41:45|0.26736
04:41:46|0.26737
04:41:47|0.26752
04:41:48|0.26729
04:41:49|0.26729
04:41:50|0.26729
04:41:51|0.26729
04:41:52|0.26738
04:41:53|0.26769
04:41:54|0.26758
04:41:55|0.26763
04:41:56|0.26769
04:41:57|0.26757
04:41:59|0.26768
04:42:01|0.26759
04:42:02|0.26768
04:42:03|0.2677
04:42:04|0.26775
04:42:05|0.26776
04:42:06|0.26776
04:42:07|0.26763
04:42:08|0.26747
04:42:09|0.26747
04:42:10|0.26741
04:42:11|0.26756
04:42:12|0.26757
04:42:13|0.26757
04:42:14|0.26757
04:42:15|0.26749
04:42:16|0.26745
04:42:17|0.26745
04:42:18|0.26748
04:42:19|0.26748
04:42:20|0.26741
04:42:21|0.26741
04:42:22|0.2674
04:42:23|0.26741
04:42:24|0.26741
04:42:25|0.26731
04:42:26|0.26731
04:42:27|0.26741
04:42:28|0.26745
04:42:29|0.26745
04:42:30|0.26745
04:42:31|0.26733
04:42:32|0.26733
04:42:33|0.2673
04:42:34|0.2673
04:42:35|0.26742
04:42:36|0.26733
04:42:37|0.26742
04:42:38|0.26733
04:42:39|0.26735
04:42:40|0.26735
04:42:41|0.2673
04:42:42|0.2673
04:42:43|0.26746
04:42:44|0.26746
04:42:45|0.26719
04:42:46|0.26731
04:42:47|0.26729
04:42:48|0.26729
04:42:49|0.26732
04:42:50|0.26744
04:42:51|0.26742
04:42:52|0.26742
04:42:53|0.26757
04:42:54|0.26757
04:42:55|0.26763
04:42:56|0.26763
04:42:57|0.26763
04:42:58|0.26761
04:42:59|0.26763
04:43:01|0.26766
04:43:03|0.26776
04:43:04|0.26772
04:43:06|0.26773
04:43:06|0.26773
04:43:07|0.26781
04:43:08|0.26757
04:43:09|0.2677
04:43:10|0.2678
04:43:11|0.2678
04:43:12|0.2678
04:43:13|0.26784
04:43:14|0.26792
04:43:16|0.26792
04:43:16|0.26783
04:43:17|0.26783
04:43:19|0.26772
04:43:19|0.26752
04:43:20|0.26772
04:43:22|0.26775
04:43:23|0.26777
04:43:24|0.26777
04:43:24|0.26777
04:43:26|0.26777
04:43:27|0.26779
04:43:27|0.26779
04:43:29|0.26778
04:43:30|0.26778
04:43:31|0.26755
04:43:31|0.26768
04:43:33|0.26781
04:43:34|0.26781
04:43:35|0.26782
04:43:36|0.26782
04:43:37|0.26776
04:43:37|0.26771
04:43:39|0.26771
04:43:40|0.26771
04:43:40|0.26771
04:43:41|0.26771
04:43:42|0.26764
04:43:44|0.26773
04:43:45|0.26773
04:43:46|0.26796
04:43:46|0.26796
04:43:48|0.26796
04:43:49|0.26792
04:43:50|0.26798
04:43:51|0.2679
04:43:51|0.2679
04:43:53|0.26791
04:43:53|0.26783
04:43:55|0.26783
04:43:55|0.26783
04:43:57|0.26793
04:43:58|0.26793
04:43:59|0.26793
04:44:00|0.2679
04:44:02|0.26785
04:44:03|0.2679
04:44:04|0.2679
04:44:05|0.2679
04:44:06|0.26752
04:44:07|0.26768
04:44:08|0.26761
04:44:09|0.26769
04:44:10|0.26769
04:44:11|0.26762
04:44:12|0.26768
04:44:13|0.26766
04:44:14|0.26766
04:44:15|0.26766
04:44:16|0.26762
04:44:17|0.26756
04:44:18|0.2674
04:44:19|0.2674
04:44:20|0.26749
04:44:21|0.26738
04:44:22|0.2675
04:44:23|0.2674
04:44:24|0.26743
04:44:25|0.26756
04:44:26|0.26756
04:44:27|0.26756
04:44:28|0.26756
04:44:29|0.26722
04:44:30|0.26729
04:44:31|0.26744
04:44:32|0.26744
04:44:33|0.26735
04:44:34|0.26778
04:44:35|0.2676
04:44:36|0.2676
04:44:37|0.26757
04:44:38|0.2675
04:44:39|0.2675
04:44:40|0.26747
04:44:41|0.26751
04:44:42|0.26753
04:44:43|0.26759
04:44:44|0.26759
04:44:45|0.26759
04:44:46|0.26759
04:44:47|0.26759
04:44:48|0.26759
04:44:49|0.26768
04:44:50|0.26759
04:44:51|0.26759
04:44:52|0.26759
04:44:53|0.26754
04:44:54|0.26748
04:44:55|0.26762
04:44:57|0.26753
04:44:57|0.26762
04:44:58|0.26779
04:44:59|0.26779
04:45:00|0.26779
04:45:01|0.26764
04:45:03|0.26766
04:45:04|0.2676
04:45:06|0.26779
04:45:07|0.26773
04:45:07|0.26783
04:45:09|0.26788
04:45:10|0.26761
04:45:11|0.26758
04:45:12|0.2674
04:45:13|0.26761
04:45:14|0.26768
04:45:14|0.2677
04:45:16|0.26766
04:45:17|0.26745
04:45:18|0.26751
04:45:19|0.26754
04:45:19|0.26752
04:45:21|0.2675
04:45:21|0.26748
04:45:22|0.26746
04:45:24|0.26747
04:45:24|0.26747
04:45:26|0.26748
04:45:27|0.26748
04:45:28|0.26748
04:45:29|0.26741
04:45:30|0.26741
04:45:30|0.26751
04:45:32|0.26768
04:45:32|0.2676
04:45:33|0.2676
04:45:35|0.26763
04:45:36|0.2671
04:45:37|0.26709
04:45:37|0.26718
04:45:38|0.26734
04:45:40|0.26706
04:45:41|0.26735
04:45:41|0.26735
04:45:44|0.26735
04:45:44|0.26735
04:45:45|0.26735
04:45:46|0.26735
04:45:47|0.26739
04:45:48|0.26739
04:45:49|0.26739
04:45:50|0.26749
04:45:51|0.26749
04:45:52|0.26742
04:45:53|0.26749
04:45:54|0.26749
04:45:55|0.26746
04:45:56|0.2675
04:45:57|0.2675
04:45:58|0.26722
04:45:59|0.26734
04:46:00|0.26734
04:46:01|0.26722
04:46:02|0.26721
04:46:04|0.26709
04:46:05|0.26729
04:46:06|0.26729
04:46:07|0.26732
04:46:08|0.26732
04:46:09|0.26732
04:46:10|0.26728
04:46:11|0.26728
04:46:12|0.26728
04:46:13|0.26728
04:46:14|0.26721
04:46:16|0.26709
04:46:16|0.26707
04:46:17|0.26707
04:46:18|0.26693
04:46:19|0.26688
04:46:21|0.26693
04:46:22|0.26693
04:46:24|0.26692
04:46:24|0.26692
04:46:25|0.26692
04:46:26|0.2667
04:46:28|0.26658
04:46:29|0.26648
04:46:30|0.26648
04:46:30|0.26651
04:46:32|0.26651
04:46:33|0.26636
04:46:34|0.26669
04:46:35|0.26677
04:46:35|0.26645
04:46:37|0.26645
04:46:38|0.2664
04:46:38|0.2663
04:46:39|0.26644
04:46:40|0.2664
04:46:42|0.26627
04:46:43|0.26633
04:46:44|0.26633
04:46:44|0.26627
04:46:46|0.26647
04:46:46|0.26658
04:46:48|0.26663
04:46:48|0.26663
04:46:50|0.26655
04:46:50|0.26655
04:46:52|0.26655
04:46:53|0.26655
04:46:53|0.26658
04:46:55|0.26658
04:46:56|0.26647
04:46:56|0.26649
04:46:58|0.26649
04:46:58|0.26649
04:47:00|0.26646
04:47:00|0.26641
04:47:02|0.26643
04:47:02|0.26648
04:47:05|0.26648
04:47:06|0.26648
04:47:06|0.26648
04:47:08|0.26648
04:47:10|0.26649
04:47:10|0.26646
04:47:11|0.26648
04:47:12|0.26627
04:47:14|0.26642
04:47:14|0.26642
04:47:16|0.2669
04:47:17|0.26694
04:47:18|0.26694
04:47:19|0.26694
04:47:19|0.26694
04:47:21|0.26694
04:47:22|0.26679
04:47:23|0.26683
04:47:23|0.2669
04:47:25|0.26672
04:47:25|0.26668
04:47:27|0.26678
04:47:28|0.26677
04:47:29|0.26663
04:47:30|0.26674
04:47:31|0.26674
04:47:32|0.26674
04:47:32|0.26678
04:47:34|0.2668
04:47:35|0.2663
04:47:35|0.26687
04:47:37|0.2668
04:47:38|0.26675
04:47:39|0.26678
04:47:40|0.26675
04:47:41|0.26677
04:47:42|0.26687
04:47:43|0.26687
04:47:43|0.26687
04:47:45|0.26663
04:47:45|0.26666
04:47:46|0.26674
04:47:48|0.26682
04:47:48|0.26682
04:47:50|0.26682
04:47:51|0.2667
04:47:52|0.26658
04:47:53|0.26661
04:47:54|0.26663
04:47:54|0.26663
04:47:55|0.26657
04:47:57|0.26649
04:47:58|0.26649
04:47:58|0.26655
04:47:59|0.26655
04:48:01|0.26655
04:48:01|0.2666
04:48:02|0.26657
04:48:04|0.2666
04:48:06|0.2666
04:48:07|0.26642
04:48:08|0.26642
04:48:09|0.26655
04:48:10|0.26655
04:48:11|0.26655
04:48:12|0.26654
04:48:14|0.26655
04:48:14|0.26656
04:48:15|0.2666
04:48:16|0.2666
04:48:17|0.2666
04:48:18|0.2666
04:48:19|0.26633
04:48:21|0.2666
04:48:22|0.2666
04:48:23|0.2666
04:48:24|0.2666
04:48:25|0.2668
04:48:26|0.26684
04:48:27|0.26684
04:48:27|0.26676
04:48:28|0.26665
04:48:30|0.26664
04:48:31|0.26653
04:48:32|0.2667
04:48:33|0.2667
04:48:34|0.26677
04:48:35|0.26677
04:48:36|0.26677
04:48:37|0.26677
04:48:38|0.26677
04:48:39|0.26677
04:48:40|0.2668
04:48:41|0.2668
04:48:42|0.2668
04:48:43|0.26677
04:48:44|0.26677
04:48:45|0.26674
04:48:46|0.26666
04:48:47|0.26666
04:48:48|0.26666
04:48:49|0.26666
04:48:50|0.26687
04:48:51|0.26687
04:48:52|0.26687
04:48:53|0.26695
04:48:54|0.26691
04:48:55|0.26691
04:48:56|0.26676
04:48:57|0.26671
04:48:58|0.26664
04:48:59|0.2666
04:49:00|0.26664
04:49:01|0.26664
04:49:02|0.26667
04:49:03|0.2666
04:49:04|0.26661
04:49:05|0.26628
04:49:06|0.26628
04:49:07|0.26648
04:49:08|0.26648
04:49:09|0.26648
04:49:10|0.26648
04:49:11|0.26666
04:49:12|0.26683
04:49:13|0.26673
04:49:14|0.26666
04:49:15|0.26666
04:49:16|0.26666
04:49:17|0.26638
04:49:18|0.26638
04:49:20|0.26667
04:49:21|0.26667
04:49:23|0.26667
04:49:24|0.26675
04:49:24|0.26675
04:49:25|0.26674
04:49:27|0.26674
04:49:27|0.26674
04:49:29|0.26677
04:49:29|0.26677
04:49:30|0.26677
04:49:31|0.2668
04:49:32|0.2668
04:49:34|0.2668
04:49:35|0.2668
04:49:36|0.26675
04:49:37|0.2668
04:49:38|0.26674
04:49:38|0.26674
04:49:39|0.26674
04:49:40|0.26669
04:49:41|0.26669
04:49:42|0.26678
04:49:43|0.26678
04:49:45|0.26678
04:49:45|0.26678
04:49:46|0.26678
04:49:47|0.26681
04:49:48|0.26681
04:49:49|0.26681
04:49:50|0.26681
04:49:51|0.26645
04:49:53|0.2666
04:49:53|0.2666
04:49:54|0.2666
04:49:55|0.26659
04:49:56|0.26659
04:49:57|0.2667
04:49:58|0.2667
04:49:59|0.2667
04:50:00|0.26671
04:50:02|0.26671
04:50:03|0.26671
04:50:03|0.26659
04:50:04|0.26663
04:50:05|0.26652
04:50:07|0.26662
04:50:09|0.26662
04:50:09|0.26662
04:50:10|0.26662
04:50:12|0.26662
04:50:12|0.26658
04:50:13|0.2665
04:50:15|0.26661
04:50:15|0.26663
04:50:17|0.26666
04:50:18|0.26674
04:50:19|0.26661
04:50:20|0.26661
04:50:21|0.26661
04:50:22|0.26661
04:50:24|0.2667
04:50:24|0.2667
04:50:25|0.26681
04:50:26|0.26685
04:50:27|0.26684
04:50:28|0.26687
04:50:29|0.26687
04:50:30|0.26709
04:50:31|0.26705
04:50:32|0.26705
04:50:33|0.26712
04:50:34|0.26704
04:50:35|0.26704
04:50:36|0.26712
04:50:38|0.26699
04:50:38|0.2669
04:50:39|0.26684
04:50:40|0.26686
04:50:41|0.26686
04:50:42|0.2667
04:50:43|0.2667
04:50:44|0.26683
04:50:45|0.26683
04:50:46|0.26673
04:50:47|0.2667
04:50:48|0.2667
04:50:49|0.2667
04:50:50|0.26655
04:50:51|0.26696
04:50:52|0.26696
04:50:53|0.26705
04:50:54|0.26705
04:50:55|0.26705
04:50:56|0.26705
04:50:58|0.26718
04:50:58|0.26718
04:50:59|0.26718
04:51:01|0.26683
04:51:01|0.26683
04:51:03|0.26701
04:51:03|0.26701
04:51:04|0.26701
04:51:05|0.26706
04:51:06|0.26706
04:51:08|0.26723
04:51:09|0.26723
04:51:10|0.26723
04:51:11|0.26723
04:51:13|0.267
04:51:14|0.26711
04:51:16|0.26717
04:51:16|0.26721
04:51:17|0.26723
04:51:18|0.26725
04:51:19|0.26727
04:51:20|0.26727
04:51:21|0.2673
04:51:22|0.26723
04:51:23|0.26724
04:51:24|0.2673
04:51:25|0.2673
04:51:26|0.26733
04:51:27|0.26733
04:51:28|0.26729
04:51:29|0.2672
04:51:30|0.26727
04:51:31|0.26727
04:51:32|0.26708
04:51:33|0.26714
04:51:34|0.26714
04:51:35|0.26713
04:51:36|0.26713
04:51:37|0.26713
04:51:38|0.26711
04:51:39|0.26713
04:51:40|0.26713
04:51:41|0.26713
04:51:42|0.26712
04:51:43|0.26712
04:51:44|0.26712
04:51:45|0.2671
04:51:46|0.2673
04:51:47|0.2673
04:51:48|0.2673
04:51:49|0.2673
04:51:50|0.2673
04:51:51|0.2673
04:51:52|0.26731
04:51:53|0.26731
04:51:54|0.26745
04:51:55|0.26745
04:51:56|0.26745
04:51:57|0.2672
04:51:58|0.2672
04:51:59|0.2672
04:52:00|0.26735
04:52:01|0.26735
04:52:02|0.26735
04:52:04|0.26734
04:52:04|0.26734
04:52:05|0.26734
04:52:06|0.26734
04:52:07|0.26734
04:52:09|0.26737
04:52:11|0.26739
04:52:13|0.26731
04:52:13|0.26731
04:52:14|0.26731
04:52:15|0.26731
04:52:17|0.26738
04:52:18|0.26738
04:52:19|0.26735
04:52:21|0.26726
04:52:21|0.26726
04:52:22|0.26731
04:52:23|0.26731
04:52:25|0.26731
04:52:25|0.26733
04:52:26|0.26723
04:52:27|0.26718
04:52:28|0.26718
04:52:30|0.2671
04:52:30|0.26715
04:52:31|0.26718
04:52:32|0.26718
04:52:33|0.26718
04:52:34|0.26718
04:52:35|0.26718
04:52:36|0.26718
04:52:37|0.26718
04:52:38|0.26718
04:52:39|0.26718
04:52:40|0.26718
04:52:42|0.26711
04:52:43|0.26711
04:52:44|0.26715
04:52:45|0.26716
04:52:46|0.26716
04:52:47|0.26708
04:52:48|0.2671
04:52:49|0.2671
04:52:50|0.2671
04:52:51|0.26713
04:52:52|0.26715
04:52:53|0.26719
04:52:54|0.26719
04:52:55|0.26719
04:52:56|0.26719
04:52:57|0.26723
04:52:58|0.26721
04:52:59|0.26721
04:53:00|0.26721
04:53:01|0.26721
04:53:02|0.26721
04:53:03|0.26721
04:53:04|0.26701
04:53:05|0.26686
04:53:06|0.26686
04:53:07|0.26701
04:53:08|0.26701
04:53:09|0.26702
04:53:11|0.26701
04:53:12|0.26715
04:53:14|0.26715
04:53:15|0.26715
04:53:16|0.26713
04:53:17|0.26694
04:53:19|0.26708
04:53:20|0.267
04:53:20|0.26709
04:53:22|0.26709
04:53:23|0.26694
04:53:24|0.2673
04:53:25|0.2673
04:53:26|0.2673
04:53:27|0.26746
04:53:28|0.26756
04:53:29|0.26749
04:53:30|0.26739
04:53:31|0.26741
04:53:32|0.26741
04:53:33|0.26741
04:53:34|0.2674
04:53:36|0.26743
04:53:36|0.26743
04:53:37|0.26743
04:53:39|0.26743
04:53:40|0.26716
04:53:41|0.26743
04:53:41|0.26735
04:53:43|0.26741
04:53:44|0.26741
04:53:44|0.26748
04:53:46|0.26746
04:53:46|0.26747
04:53:48|0.26747
04:53:48|0.26747
04:53:49|0.26759
04:53:50|0.2676
04:53:51|0.26748
04:53:52|0.26747
04:53:53|0.26747
04:53:55|0.26756
04:53:55|0.26756
04:53:56|0.26756
04:53:57|0.26756
04:53:59|0.26756
04:53:59|0.26771
04:54:01|0.26771
04:54:01|0.26771
04:54:03|0.2676
04:54:03|0.2676
04:54:05|0.26766
04:54:05|0.26768
04:54:06|0.2677
04:54:07|0.26777
04:54:08|0.26777
04:54:09|0.26779
04:54:11|0.26779
04:54:13|0.26779
04:54:13|0.2678
04:54:14|0.2678
04:54:15|0.26773
04:54:16|0.26756
04:54:17|0.26756
04:54:18|0.26774
04:54:19|0.26774
04:54:20|0.26774
04:54:21|0.26774
04:54:23|0.26774
04:54:23|0.26774
04:54:25|0.26774
04:54:25|0.26761
04:54:26|0.26735
04:54:27|0.26735
04:54:28|0.26762
04:54:29|0.26762
04:54:30|0.26769
04:54:31|0.26754
04:54:32|0.26754
04:54:33|0.26756
04:54:34|0.26756
04:54:35|0.2675
04:54:36|0.2675
04:54:37|0.26765
04:54:38|0.26735
04:54:39|0.26735
04:54:40|0.26735
04:54:41|0.26759
04:54:42|0.26759
04:54:43|0.26752
04:54:44|0.26736
04:54:45|0.26742
04:54:46|0.26729
04:54:47|0.26721
04:54:48|0.26729
04:54:49|0.267
04:54:50|0.267
04:54:51|0.267
04:54:52|0.267
04:54:53|0.267
04:54:54|0.267
04:54:55|0.267
04:54:56|0.267
04:54:57|0.267
04:54:58|0.26703
04:54:59|0.26711
04:55:00|0.26697
04:55:01|0.26709
04:55:02|0.26709
04:55:03|0.26706
04:55:04|0.2671
04:55:05|0.26721
04:55:06|0.26721
04:55:07|0.26708
04:55:08|0.26708
04:55:09|0.26709
04:55:10|0.2671
04:55:12|0.26703
04:55:14|0.26709
04:55:15|0.26709
04:55:16|0.26709
04:55:18|0.26709
04:55:18|0.26709
04:55:19|0.26709
04:55:20|0.26708
04:55:21|0.26701
04:55:22|0.26701
04:55:23|0.26672
04:55:25|0.26688
04:55:26|0.26688
04:55:26|0.26683
04:55:28|0.26683
04:55:28|0.26683
04:55:30|0.26732
04:55:31|0.26735
04:55:32|0.26724
04:55:33|0.26724
04:55:33|0.26729
04:55:35|0.26729
04:55:36|0.26729
04:55:37|0.26705
04:55:38|0.26715
04:55:38|0.26704
04:55:40|0.26702
04:55:41|0.26702
04:55:41|0.26702
04:55:43|0.26702
04:55:44|0.26701
04:55:45|0.26701
04:55:46|0.2667
04:55:47|0.26692
04:55:48|0.26692
04:55:48|0.26692
04:55:50|0.26703
04:55:51|0.26668
04:55:51|0.2667
04:55:53|0.26674
04:55:54|0.26674
04:55:55|0.26674
04:55:56|0.26674
04:55:56|0.26674
04:55:58|0.2667
04:55:58|0.2667
04:55:59|0.2667
04:56:01|0.2667
04:56:01|0.2667
04:56:03|0.2667
04:56:04|0.26675
04:56:05|0.26675
04:56:05|0.26666
04:56:06|0.26668
04:56:08|0.26668
04:56:09|0.26652
04:56:09|0.26652
04:56:11|0.26656
04:56:12|0.26656
04:56:13|0.26651
04:56:15|0.26663
04:56:16|0.26662
04:56:18|0.26653
04:56:19|0.2669
04:56:20|0.26648
04:56:21|0.26658
04:56:22|0.26658
04:56:23|0.26667
04:56:24|0.26667
04:56:25|0.26667
04:56:26|0.26667
04:56:27|0.2666
04:56:28|0.2666
04:56:29|0.26661
04:56:30|0.26661
04:56:30|0.26668
04:56:32|0.26651
04:56:33|0.26659
04:56:34|0.26659
04:56:35|0.26656
04:56:36|0.26655
04:56:37|0.26655
04:56:38|0.26648
04:56:39|0.26648
04:56:40|0.26648
04:56:41|0.26648
04:56:42|0.26651
04:56:42|0.26648
04:56:44|0.26648
04:56:45|0.26651
04:56:46|0.26651
04:56:46|0.26662
04:56:48|0.26662
04:56:49|0.26662
04:56:50|0.26663
04:56:51|0.26663
04:56:52|0.26663
04:56:53|0.26683
04:56:53|0.26667
04:56:54|0.26666
04:56:56|0.26666
04:56:57|0.26652
04:56:57|0.26652
04:56:58|0.2665
04:57:00|0.26651
04:57:02|0.2665
04:57:03|0.26635
04:57:04|0.26628
04:57:05|0.26627
04:57:06|0.26627
04:57:07|0.26642
04:57:08|0.26642
04:57:09|0.26642
04:57:10|0.26642
04:57:11|0.26649
04:57:12|0.26649
04:57:13|0.26649
04:57:14|0.26649
04:57:16|0.26643
04:57:16|0.2663
04:57:17|0.2663
04:57:18|0.26631
04:57:20|0.26642
04:57:20|0.26642
04:57:22|0.26662
04:57:22|0.26641
04:57:24|0.26641
04:57:24|0.26641
04:57:26|0.26652
04:57:27|0.26652
04:57:28|0.26634
04:57:29|0.26652
04:57:30|0.26635
04:57:31|0.26635
04:57:31|0.2661
04:57:33|0.26626
04:57:34|0.26626
04:57:35|0.26626
04:57:36|0.26616
04:57:37|0.26616
04:57:38|0.26616
04:57:39|0.26615
04:57:40|0.26615
04:57:41|0.26615
04:57:42|0.26624
04:57:43|0.26627
04:57:44|0.26629
04:57:45|0.26642
04:57:46|0.26653
04:57:47|0.26662
04:57:48|0.2667
04:57:49|0.26628
04:57:50|0.26629
04:57:51|0.26616
04:57:52|0.26616
04:57:53|0.26633
04:57:54|0.26633
04:57:55|0.26642
04:57:56|0.26642
04:57:57|0.2666
04:57:58|0.2666
04:57:59|0.26656
04:58:00|0.26631
04:58:01|0.26631
04:58:02|0.26613
04:58:03|0.26634
04:58:04|0.26644
04:58:05|0.26644
04:58:06|0.26644
04:58:07|0.26649
04:58:08|0.26647
04:58:09|0.26647
04:58:10|0.26647
04:58:11|0.26643
04:58:12|0.26636
04:58:13|0.26607
04:58:15|0.26629
04:58:16|0.26629
04:58:18|0.26648
04:58:19|0.26656
04:58:20|0.26667
04:58:21|0.26667
04:58:23|0.26656
04:58:23|0.26656
04:58:24|0.26649
04:58:25|0.26652
04:58:26|0.26652
04:58:27|0.26652
04:58:28|0.26652
04:58:30|0.2665
04:58:30|0.2665
04:58:31|0.2665
04:58:32|0.2665
04:58:33|0.26646
04:58:34|0.26646
04:58:35|0.26656
04:58:36|0.26652
04:58:37|0.26652
04:58:38|0.26652
04:58:39|0.26652
04:58:40|0.26667
04:58:41|0.26662
04:58:42|0.26666
04:58:43|0.26654
04:58:44|0.26654
04:58:46|0.2664
04:58:46|0.26645
04:58:47|0.26617
04:58:48|0.26617
04:58:50|0.26632
04:58:51|0.26641
04:58:52|0.26641
04:58:53|0.26641
04:58:54|0.26641
04:58:55|0.2664
04:58:56|0.26641
04:58:57|0.26641
04:58:58|0.26618
04:58:59|0.26636
04:59:00|0.26636
04:59:01|0.26636
04:59:02|0.26623
04:59:03|0.26626
04:59:04|0.26618
04:59:05|0.26629
04:59:06|0.26618
04:59:07|0.26618
04:59:08|0.26623
04:59:09|0.26623
04:59:10|0.26591
04:59:11|0.26577
04:59:12|0.26577
04:59:13|0.26594
04:59:14|0.266
04:59:15|0.26608
04:59:17|0.26603
04:59:19|0.26603
04:59:20|0.26603
04:59:22|0.266
04:59:23|0.266
04:59:24|0.26591
04:59:25|0.26592
04:59:26|0.2659
04:59:27|0.26593
04:59:28|0.26578
04:59:29|0.26578
04:59:30|0.26585
04:59:31|0.26585
04:59:32|0.26576
04:59:33|0.26576
04:59:35|0.26588
04:59:36|0.26588
04:59:37|0.26588
04:59:38|0.26588
04:59:38|0.26591
04:59:40|0.26587
04:59:41|0.26587
04:59:42|0.26609
04:59:42|0.266
04:59:44|0.266
04:59:45|0.266
04:59:45|0.266
04:59:46|0.26611
04:59:48|0.26609
04:59:49|0.26609
04:59:50|0.2662
04:59:51|0.26616
04:59:52|0.26618
04:59:53|0.26617
04:59:53|0.26598
04:59:55|0.26602
04:59:56|0.26615
04:59:57|0.26615
04:59:58|0.26605
04:59:59|0.26595
05:00:00|0.26595
05:00:01|0.26594
05:00:02|0.26585
05:00:03|0.26586
05:00:04|0.26599
05:00:05|0.2661
05:00:06|0.26597
05:00:07|0.26602
05:00:08|0.26594
05:00:09|0.26594
05:00:10|0.26603
05:00:11|0.26602
05:00:12|0.26602
05:00:13|0.26599
05:00:14|0.26568
05:00:15|0.2657
05:00:16|0.2657
05:00:18|0.26573
05:00:19|0.26575
05:00:20|0.26584
05:00:22|0.26602
05:00:23|0.2658
05:00:24|0.26584
05:00:25|0.26589
05:00:26|0.26581
05:00:27|0.26592
05:00:28|0.26592
05:00:29|0.26592
05:00:31|0.26586
05:00:32|0.26586
05:00:33|0.26602
05:00:34|0.26602
05:00:34|0.26608
05:00:36|0.26599
05:00:37|0.26599
05:00:38|0.26599
05:00:38|0.26617
05:00:40|0.26617
05:00:41|0.26617
05:00:42|0.26617
05:00:43|0.26614
05:00:44|0.26614
05:00:45|0.26593
05:00:46|0.26593
05:00:47|0.26593
05:00:48|0.26593
05:00:49|0.26593
05:00:50|0.26608
05:00:51|0.26608
05:00:52|0.266
05:00:53|0.266
05:00:54|0.266
05:00:55|0.26628
05:00:56|0.26628
05:00:57|0.26628
05:00:58|0.26628
05:00:59|0.26628
05:01:00|0.2662
05:01:01|0.26644
05:01:02|0.26644
05:01:03|0.26642
05:01:04|0.26627
05:01:05|0.26639
05:01:06|0.2664
05:01:07|0.2664
05:01:08|0.26643
05:01:09|0.26639
05:01:10|0.26651
05:01:11|0.26651
05:01:12|0.26656
05:01:13|0.26667
05:01:14|0.26667
05:01:15|0.26651
05:01:16|0.26658
05:01:18|0.26658
05:01:19|0.26658
05:01:21|0.26661
05:01:21|0.26661
05:01:23|0.26661
05:01:23|0.26661
05:01:25|0.26669
05:01:26|0.26664
05:01:27|0.26664
05:01:28|0.26664
05:01:29|0.26677
05:01:30|0.26677
05:01:31|0.26661
05:01:32|0.26655
05:01:33|0.26655
05:01:35|0.26655
05:01:36|0.26663
05:01:37|0.26663
05:01:38|0.26663
05:01:39|0.26663
05:01:40|0.26663
05:01:41|0.26663
05:01:42|0.26647
05:01:43|0.26647
05:01:44|0.26647
05:01:45|0.26677
05:01:46|0.26668
05:01:47|0.26666
05:01:48|0.26667
05:01:49|0.26668
05:01:49|0.26668
05:01:50|0.26671
05:01:52|0.26657
05:01:53|0.26657
05:01:53|0.26657
05:01:55|0.26653
05:01:56|0.26653
05:01:57|0.2667
05:01:57|0.2667
05:01:59|0.2667
05:01:59|0.2667
05:02:01|0.2667
05:02:01|0.2667
05:02:02|0.26667
05:02:03|0.26667
05:02:05|0.26667
05:02:06|0.26681
05:02:07|0.26681
05:02:08|0.26684
05:02:09|0.26679
05:02:09|0.2669
05:02:10|0.2669
05:02:11|0.26684
05:02:13|0.26689
05:02:14|0.26689
05:02:15|0.2667
05:02:15|0.26666
05:02:16|0.26653
05:02:18|0.26653
05:02:19|0.26664
05:02:21|0.26682
05:02:23|0.26679
05:02:23|0.26663
05:02:25|0.26667
05:02:25|0.26678
05:02:26|0.26678
05:02:27|0.26678
05:02:28|0.26678
05:02:29|0.26678
05:02:30|0.26677
05:02:31|0.26665
05:02:32|0.26674
05:02:34|0.26674
05:02:35|0.26674
05:02:36|0.2667
05:02:37|0.26677
05:02:38|0.26677
05:02:39|0.26677
05:02:40|0.26677
05:02:41|0.26677
05:02:42|0.26677
05:02:43|0.26677
05:02:44|0.26677
05:02:45|0.26662
05:02:46|0.2666
05:02:47|0.26665
05:02:48|0.26665
05:02:49|0.26665
05:02:50|0.2665
05:02:51|0.2665
05:02:52|0.2665
05:02:53|0.26658
05:02:54|0.26658
05:02:55|0.26658
05:02:56|0.26658
05:02:57|0.26658
05:02:58|0.26658
05:02:59|0.26659
05:03:00|0.2666
05:03:01|0.2666
05:03:02|0.26672
05:03:03|0.2666
05:03:04|0.2666
05:03:05|0.2666
05:03:06|0.2666
05:03:07|0.2666
05:03:08|0.2666
05:03:09|0.26671
05:03:10|0.26662
05:03:11|0.26678
05:03:12|0.26678
05:03:13|0.26664
05:03:14|0.26664
05:03:15|0.26664
05:03:16|0.26664
05:03:17|0.26664
05:03:18|0.26664
05:03:19|0.26664
05:03:21|0.26664
05:03:22|0.2667
05:03:23|0.2667
05:03:24|0.2667
05:03:26|0.2667
05:03:26|0.2667
05:03:28|0.2667
05:03:29|0.2666
05:03:30|0.2666
05:03:30|0.26666
05:03:32|0.26666
05:03:33|0.26647
05:03:34|0.26647
05:03:35|0.26647
05:03:35|0.26622
05:03:37|0.26622
05:03:37|0.26629
05:03:39|0.26629
05:03:39|0.26629
05:03:41|0.26631
05:03:42|0.26631
05:03:43|0.26631
05:03:44|0.26631
05:03:44|0.26627
05:03:45|0.26627
05:03:47|0.26627
05:03:47|0.26627
05:03:49|0.26629
05:03:49|0.26627
05:03:50|0.26627
05:03:52|0.26627
05:03:52|0.26627
05:03:53|0.26627
05:03:55|0.26627
05:03:55|0.26629
05:03:56|0.26628
05:03:57|0.26632
05:03:59|0.26632
05:03:59|0.26649
05:04:01|0.26649
05:04:01|0.26649
05:04:02|0.26654
05:04:03|0.26654
05:04:04|0.26642
05:04:05|0.26627
05:04:06|0.26627
05:04:07|0.26638
05:04:08|0.26638
05:04:09|0.26638
05:04:10|0.26646
05:04:11|0.26654
05:04:13|0.26649
05:04:13|0.26649
05:04:14|0.26654
05:04:15|0.26659
05:04:16|0.26659
05:04:17|0.26658
05:04:18|0.26658
05:04:19|0.26654
05:04:20|0.26654
05:04:22|0.26655
05:04:24|0.26655
05:04:25|0.26652
05:04:25|0.26652
05:04:26|0.26652
05:04:27|0.26643
05:04:29|0.26647
05:04:29|0.26647
05:04:31|0.26647
05:04:31|0.26663
05:04:33|0.26655
05:04:35|0.26655
05:04:35|0.26656
05:04:36|0.26656
05:04:37|0.26657
05:04:38|0.26657
05:04:39|0.26657
05:04:40|0.2665
05:04:41|0.2665
05:04:42|0.2665
05:04:43|0.26646
05:04:44|0.26655
05:04:45|0.26646
05:04:46|0.26646
05:04:47|0.26646
05:04:48|0.26646
05:04:49|0.26655
05:04:50|0.26654
05:04:51|0.26654
05:04:52|0.26654
05:04:53|0.26654
05:04:54|0.26654
05:04:56|0.26653
05:04:57|0.26653
05:04:57|0.26653
05:04:59|0.26675
05:05:00|0.26676
05:05:00|0.26665
05:05:02|0.26665
05:05:03|0.26665
05:05:03|0.26661
05:05:05|0.26669
05:05:05|0.26669
05:05:07|0.26669
05:05:08|0.26662
05:05:09|0.26657
05:05:10|0.26624
05:05:11|0.26624
05:05:12|0.26624
05:05:13|0.26631
05:05:14|0.26633
05:05:15|0.26621
05:05:16|0.26621
05:05:18|0.26623
05:05:18|0.26621
05:05:19|0.26609
05:05:21|0.26607
05:05:22|0.26604
05:05:23|0.26604
05:05:24|0.26604
05:05:25|0.26604
05:05:26|0.26602
05:05:27|0.26595
05:05:28|0.266
05:05:29|0.26586
05:05:30|0.2659
05:05:31|0.26587
05:05:32|0.26584
05:05:33|0.26587
05:05:34|0.26599
05:05:35|0.2662
05:05:36|0.2662
05:05:37|0.2662
05:05:38|0.2662
05:05:39|0.26632
05:05:40|0.26635
05:05:41|0.26632
05:05:42|0.26632
05:05:43|0.26635
05:05:44|0.26656
05:05:45|0.26635
05:05:46|0.26619
05:05:47|0.26625
05:05:48|0.26625
05:05:49|0.26617
05:05:50|0.26617
05:05:52|0.2661
05:05:52|0.2661
05:05:53|0.26617
05:05:55|0.26596
05:05:55|0.26596
05:05:57|0.26611
05:05:57|0.26611
05:05:58|0.26611
05:06:00|0.26611
05:06:00|0.26605
05:06:01|0.26604
05:06:03|0.26605
05:06:03|0.26605
05:06:05|0.26605
05:06:05|0.26605
05:06:06|0.26609
05:06:07|0.26609
05:06:09|0.26609
05:06:09|0.26609
05:06:10|0.26586
05:06:12|0.26599
05:06:12|0.26599
05:06:13|0.26611
05:06:14|0.26629
05:06:15|0.26629
05:06:16|0.26619
05:06:17|0.26619
05:06:18|0.26618
05:06:19|0.26618
05:06:20|0.26618
05:06:21|0.26627
05:06:24|0.26627
05:06:25|0.26627
05:06:27|0.26627
05:06:27|0.26628
05:06:29|0.26628
05:06:30|0.26625
05:06:31|0.26625
05:06:32|0.26625
05:06:32|0.2659
05:06:35|0.2659
05:06:35|0.26596
05:06:36|0.26596
05:06:37|0.26596
05:06:39|0.26584
05:06:40|0.26572
05:06:42|0.26572
05:06:43|0.26576
05:06:44|0.26584
05:06:45|0.26581
05:06:46|0.26575
05:06:47|0.26553
05:06:48|0.26561
05:06:49|0.26561
05:06:49|0.26562
05:06:51|0.26562
05:06:52|0.2656
05:06:52|0.26559
05:06:54|0.26559
05:06:55|0.2655
05:06:56|0.26548
05:06:56|0.26552
05:06:58|0.26552
05:06:58|0.26555
05:07:00|0.26555
05:07:01|0.26555
05:07:02|0.2654
05:07:03|0.2654
05:07:04|0.2654
05:07:05|0.2654
05:07:07|0.26553
05:07:07|0.26553
05:07:08|0.26553
05:07:09|0.26553
05:07:10|0.26553
05:07:11|0.26564
05:07:12|0.26564
05:07:13|0.26564
05:07:14|0.26564
05:07:15|0.26569
05:07:16|0.26569
05:07:17|0.26575
05:07:18|0.26575
05:07:19|0.26575
05:07:20|0.26575
05:07:21|0.26575
05:07:22|0.26575
05:07:23|0.26555
05:07:24|0.26555
05:07:26|0.26563
05:07:28|0.26574
05:07:29|0.26574
05:07:31|0.26574
05:07:31|0.26574
05:07:32|0.26572
05:07:33|0.26579
05:07:35|0.26574
05:07:35|0.26583
05:07:36|0.26583
05:07:37|0.26583
05:07:38|0.26583
05:07:39|0.26583
05:07:40|0.26583
05:07:41|0.26583
05:07:42|0.26595
05:07:43|0.26595
05:07:44|0.26595
05:07:45|0.26582
05:07:46|0.2659
05:07:47|0.2659
05:07:48|0.2659
05:07:50|0.26587
05:07:50|0.26586
05:07:51|0.26586
05:07:52|0.26586
05:07:53|0.26586
05:07:54|0.26586
05:07:55|0.26583
05:07:56|0.2658
05:07:57|0.26582
05:07:58|0.26574
05:07:59|0.26574
05:08:00|0.26573
05:08:02|0.26573
05:08:02|0.26573
05:08:03|0.26574
05:08:04|0.26574
05:08:05|0.26574
05:08:06|0.26583
05:08:07|0.26576
05:08:08|0.26583
05:08:09|0.26583
05:08:10|0.26583
05:08:11|0.2658
05:08:12|0.2658
05:08:13|0.2658
05:08:14|0.26582
05:08:15|0.26582
05:08:16|0.26582
05:08:18|0.26605
05:08:18|0.26613
05:08:19|0.26629
05:08:20|0.26629
05:08:22|0.26629
05:08:23|0.26641
05:08:24|0.2663
05:08:26|0.2663
05:08:28|0.2663
05:08:28|0.26591
05:08:30|0.26611
05:08:30|0.26608
05:08:31|0.26615
05:08:32|0.26615
05:08:33|0.26615
05:08:34|0.26623
05:08:35|0.26623
05:08:37|0.26623
05:08:37|0.26622
05:08:39|0.26623
05:08:39|0.26623
05:08:40|0.26623
05:08:41|0.26623
05:08:42|0.26623
05:08:43|0.26622
05:08:44|0.26622
05:08:45|0.26622
05:08:46|0.26591
05:08:47|0.26592
05:08:48|0.26605
05:08:49|0.26605
05:08:50|0.26605
05:08:51|0.26605
05:08:52|0.26605
05:08:54|0.26612
05:08:54|0.26612
05:08:55|0.26612
05:08:56|0.26612
05:08:57|0.26612
05:08:58|0.26612
05:08:59|0.26629
05:09:00|0.2662
05:09:01|0.26625
05:09:02|0.26625
05:09:03|0.26622
05:09:04|0.26622
05:09:05|0.26622
05:09:06|0.26623
05:09:07|0.26623
05:09:08|0.26629
05:09:09|0.26624
05:09:10|0.26624
05:09:11|0.26632
05:09:12|0.26632
05:09:13|0.26632
05:09:14|0.26632
05:09:16|0.26632
05:09:16|0.26619
05:09:17|0.2663
05:09:18|0.2663
05:09:19|0.26638
05:09:20|0.26638
05:09:21|0.26638
05:09:22|0.26638
05:09:23|0.26635
05:09:24|0.26635
05:09:26|0.26635
05:09:28|0.26643
05:09:30|0.26643
05:09:30|0.26643
05:09:31|0.26643
05:09:32|0.26643
05:09:34|0.26681
05:09:35|0.26673
05:09:36|0.26679
05:09:37|0.26679
05:09:38|0.26665
05:09:39|0.26674
05:09:40|0.2667
05:09:41|0.2667
05:09:41|0.2667
05:09:43|0.2667
05:09:44|0.2667
05:09:45|0.2667
05:09:45|0.26658
05:09:47|0.26658
05:09:47|0.26648
05:09:48|0.26663
05:09:50|0.26673
05:09:51|0.26664
05:09:52|0.26664
05:09:53|0.26664
05:09:54|0.26664
05:09:54|0.26664
05:09:55|0.26667
05:09:56|0.26662
05:09:58|0.26649
05:09:59|0.26649
05:10:00|0.26649
05:10:00|0.26649
05:10:02|0.26662
05:10:03|0.26662
05:10:03|0.26662
05:10:05|0.26662
05:10:05|0.26662
05:10:07|0.26674
05:10:07|0.26674
05:10:08|0.26671
05:10:10|0.26671
05:10:10|0.26671
05:10:12|0.26663
05:10:12|0.26665
05:10:13|0.26664
05:10:14|0.26659
05:10:16|0.26659
05:10:17|0.26655
05:10:17|0.26655
05:10:18|0.26665
05:10:20|0.26665
05:10:21|0.26665
05:10:21|0.26665
05:10:22|0.26659
05:10:24|0.26659
05:10:25|0.26669
05:10:25|0.26669
05:10:26|0.26669
05:10:29|0.26665
05:10:30|0.26665
05:10:30|0.26665
05:10:32|0.26665
05:10:33|0.26665
05:10:34|0.26666
05:10:35|0.26677
05:10:36|0.26676
05:10:37|0.26676
05:10:38|0.26676
05:10:39|0.26676
05:10:40|0.26676
05:10:41|0.26676
05:10:42|0.26676
05:10:43|0.26676
05:10:44|0.26675
05:10:45|0.26655
05:10:46|0.26655
05:10:47|0.26655
05:10:48|0.26642
05:10:49|0.26642
05:10:50|0.26652
05:10:51|0.26652
05:10:52|0.26655
05:10:53|0.26658
05:10:54|0.26658
05:10:55|0.26658
05:10:56|0.26658
05:10:57|0.26653
05:10:58|0.26655
05:10:59|0.26655
05:11:00|0.26653
05:11:01|0.26653
05:11:02|0.26653
05:11:03|0.26653
05:11:04|0.26653
05:11:05|0.26659
05:11:06|0.26659
05:11:07|0.26659
05:11:08|0.26659
05:11:09|0.26646
05:11:10|0.26655
05:11:11|0.26655
05:11:12|0.26646
05:11:13|0.26631
05:11:14|0.26622
05:11:15|0.26622
05:11:16|0.2661
05:11:17|0.26618
05:11:18|0.26614
05:11:19|0.26614
05:11:20|0.26611
05:11:21|0.2661
05:11:22|0.2661
05:11:23|0.26606
05:11:24|0.26614
05:11:25|0.266
05:11:26|0.26608
05:11:27|0.26608
05:11:29|0.26614
05:11:31|0.2659
05:11:32|0.26589
05:11:32|0.2659
05:11:33|0.2659
05:11:35|0.26583
05:11:36|0.26583
05:11:37|0.26583
05:11:37|0.26583
05:11:39|0.2659
05:11:40|0.26578
05:11:41|0.26576
05:11:42|0.26566
05:11:43|0.26574
05:11:44|0.26578
05:11:45|0.26578
05:11:46|0.26578
05:11:47|0.26577
05:11:48|0.26577
05:11:49|0.26575
05:11:49|0.26566
05:11:51|0.26561
05:11:52|0.26553
05:11:53|0.26553
05:11:54|0.2655
05:11:55|0.26559
05:11:56|0.2655
05:11:56|0.26566
05:11:58|0.26571
05:11:59|0.26583
05:12:00|0.26583
05:12:01|0.26559
05:12:02|0.26568
05:12:03|0.26547
05:12:03|0.26547
05:12:05|0.26547
05:12:06|0.26563
05:12:07|0.26563
05:12:07|0.26561
05:12:09|0.26562
05:12:10|0.26562
05:12:11|0.26562
05:12:12|0.26562
05:12:13|0.26562
05:12:13|0.26556
05:12:15|0.26556
05:12:16|0.26556
05:12:17|0.26556
05:12:18|0.26556
05:12:19|0.26559
05:12:20|0.26554
05:12:22|0.26554
05:12:22|0.26554
05:12:23|0.26559
05:12:24|0.26559
05:12:25|0.26559
05:12:26|0.26559
05:12:27|0.26559
05:12:28|0.266
05:12:30|0.26601
05:12:30|0.26601
05:12:31|0.26593
05:12:33|0.26592
05:12:35|0.26609
05:12:35|0.266
05:12:36|0.26601
05:12:37|0.26601
05:12:38|0.26601
05:12:40|0.26601
05:12:41|0.26569
05:12:42|0.26569
05:12:42|0.26588
05:12:43|0.26597
05:12:45|0.26586
05:12:46|0.26604
05:12:47|0.26592
05:12:47|0.26598
05:12:49|0.26598
05:12:49|0.26598
05:12:50|0.26598
05:12:51|0.26598
05:12:53|0.2658
05:12:53|0.26586
05:12:55|0.26586
05:12:56|0.26586
05:12:56|0.26588
05:12:58|0.26586
05:12:59|0.26585
05:12:59|0.26585
05:13:00|0.26585
05:13:03|0.26582
05:13:03|0.2659
05:13:04|0.266
05:13:05|0.266
05:13:06|0.266
05:13:08|0.26613
05:13:09|0.26623
05:13:10|0.26622
05:13:11|0.26622
05:13:12|0.26622
05:13:12|0.26617
05:13:14|0.26612
05:13:15|0.26612
05:13:16|0.26618
05:13:17|0.26618
05:13:17|0.26618
05:13:19|0.26618
05:13:20|0.26619
05:13:21|0.26609
05:13:21|0.26609
05:13:23|0.26609
05:13:24|0.26612
05:13:25|0.26612
05:13:26|0.26612
05:13:26|0.26612
05:13:28|0.26612
05:13:29|0.26614
05:13:31|0.26612
05:13:32|0.26612
05:13:33|0.26609
05:13:34|0.26599
05:13:35|0.26598
05:13:36|0.26598
05:13:38|0.26607
05:13:38|0.26596
05:13:40|0.26596
05:13:40|0.26596
05:13:42|0.26596
05:13:43|0.26598
05:13:43|0.26606
05:13:45|0.26606
05:13:46|0.26606
05:13:47|0.26606
05:13:49|0.26606
05:13:49|0.26605
05:13:50|0.26605
05:13:51|0.26605
05:13:52|0.26612
05:13:53|0.26612
05:13:54|0.26612
05:13:55|0.2662
05:13:56|0.2662
05:13:57|0.2661
05:13:58|0.26567
05:13:59|0.26567
05:14:00|0.26575
05:14:01|0.2658
05:14:02|0.26578
05:14:03|0.26597
05:14:04|0.26596
05:14:05|0.26577
05:14:07|0.26585
05:14:08|0.26584
05:14:09|0.26582
05:14:09|0.26586
05:14:11|0.26588
05:14:11|0.26592
05:14:12|0.26589
05:14:14|0.26596
05:14:14|0.26593
05:14:16|0.26593
05:14:16|0.26595
05:14:17|0.26595
05:14:19|0.26595
05:14:19|0.26595
05:14:20|0.26595
05:14:22|0.26616
05:14:23|0.26588
05:14:24|0.26581
05:14:25|0.26591
05:14:26|0.26591
05:14:27|0.26591
05:14:28|0.26583
05:14:28|0.2659
05:14:30|0.2659
05:14:32|0.26602
05:14:33|0.26602
05:14:33|0.26602
05:14:34|0.26606
05:14:36|0.26606
05:14:36|0.26606
05:14:38|0.26606
05:14:39|0.26606
05:14:40|0.26606
05:14:41|0.26601
05:14:43|0.26598
05:14:43|0.26584
05:14:44|0.26584
05:14:45|0.26584
05:14:46|0.26588
05:14:47|0.2658
05:14:48|0.2658
05:14:49|0.2658
05:14:50|0.2658
05:14:51|0.26582
05:14:52|0.26582
05:14:53|0.26584
05:14:54|0.26574
05:14:55|0.26574
05:14:56|0.26566
05:14:57|0.26566
05:14:58|0.26566
05:14:59|0.26566
05:15:00|0.26566
05:15:01|0.26566
05:15:02|0.26584
05:15:03|0.26584
05:15:04|0.26584
05:15:05|0.26584
05:15:06|0.26588
05:15:07|0.26588
05:15:08|0.26588
05:15:09|0.26588
05:15:10|0.26588
05:15:11|0.26588
05:15:13|0.2659
05:15:13|0.26578
05:15:15|0.26581
05:15:15|0.26581
05:15:17|0.26583
05:15:17|0.26583
05:15:18|0.26583
05:15:20|0.26583
05:15:21|0.26583
05:15:22|0.26583
05:15:22|0.26591
05:15:23|0.26591
05:15:24|0.26583
05:15:25|0.26589
05:15:26|0.26581
05:15:27|0.26581
05:15:29|0.26581
05:15:29|0.26581
05:15:31|0.26588
05:15:33|0.26588
05:15:34|0.26602
05:15:35|0.26604
05:15:37|0.26606
05:15:38|0.26606
05:15:40|0.26606
05:15:40|0.26612
05:15:42|0.26611
05:15:42|0.26612
05:15:43|0.26612
05:15:45|0.26611
05:15:46|0.26611
05:15:47|0.26611
05:15:47|0.26611
05:15:49|0.26591
05:15:50|0.26591
05:15:51|0.26591
05:15:52|0.26602
05:15:53|0.26602
05:15:54|0.26602
05:15:55|0.26602
05:15:56|0.26604
05:15:56|0.26604
05:15:58|0.26611
05:15:59|0.26613
05:15:59|0.26613
05:16:00|0.26613
05:16:01|0.26613
05:16:04|0.2662
05:16:04|0.2662
05:16:05|0.26624
05:16:06|0.26624
05:16:07|0.26617
05:16:08|0.26602
05:16:09|0.2659
05:16:10|0.2659
05:16:11|0.2659
05:16:12|0.2659
05:16:13|0.2659
05:16:14|0.2659
05:16:15|0.26596
05:16:16|0.26596
05:16:17|0.26596
05:16:18|0.26596
05:16:19|0.26596
05:16:20|0.26596
05:16:21|0.26596
05:16:22|0.26614
05:16:23|0.26602
05:16:24|0.26604
05:16:25|0.26602
05:16:26|0.26602
05:16:27|0.26591
05:16:29|0.26582
05:16:30|0.26587
05:16:31|0.26586
05:16:32|0.26591
05:16:34|0.26583
05:16:35|0.26592
05:16:35|0.26592
05:16:38|0.26592
05:16:38|0.26583
05:16:39|0.26588
05:16:40|0.26575
05:16:41|0.26578
05:16:43|0.26578
05:16:44|0.26578
05:16:46|0.2656
05:16:46|0.26577
05:16:47|0.26577
05:16:48|0.26585
05:16:49|0.2658
05:16:50|0.2658
05:16:52|0.26585
05:16:53|0.26578
05:16:54|0.26578
05:16:56|0.26595
05:16:57|0.26595
05:16:57|0.26595
05:17:00|0.26609
05:17:00|0.26609
05:17:01|0.26606
05:17:02|0.266
05:17:03|0.266
05:17:04|0.26606
05:17:05|0.26601
05:17:06|0.26571
05:17:07|0.26578
05:17:08|0.26562
05:17:09|0.26562
05:17:10|0.26562
05:17:11|0.26565
05:17:12|0.26552
05:17:13|0.26552
05:17:14|0.26547
05:17:15|0.26544
05:17:16|0.26536
05:17:17|0.26545
05:17:18|0.26559
05:17:19|0.26557
05:17:20|0.26551
05:17:21|0.26551
05:17:22|0.26543
05:17:23|0.26541
05:17:24|0.26544
05:17:25|0.26544
05:17:26|0.26544
05:17:27|0.2653
05:17:28|0.26516
05:17:29|0.26519
05:17:30|0.26517
05:17:31|0.26517
05:17:32|0.26522
05:17:33|0.26515
05:17:34|0.26515
05:17:36|0.26532
05:17:38|0.26508
05:17:38|0.26508
05:17:40|0.26508
05:17:42|0.26529
05:17:43|0.26528
05:17:44|0.26528
05:17:45|0.26531
05:17:46|0.26531
05:17:46|0.2653
05:17:48|0.26531
05:17:49|0.26531
05:17:50|0.26528
05:17:51|0.2652
05:17:52|0.26528
05:17:53|0.26524
05:17:54|0.26524
05:17:55|0.26533
05:17:56|0.26532
05:17:57|0.26531
05:17:58|0.26526
05:17:59|0.26526
05:18:00|0.26524
05:18:00|0.26515
05:18:02|0.26515
05:18:03|0.2652
05:18:04|0.2652
05:18:05|0.26524
05:18:05|0.26524
05:18:06|0.26524
05:18:08|0.26524
05:18:09|0.26524
05:18:09|0.26524
05:18:11|0.26534
05:18:12|0.26558
05:18:13|0.26558
05:18:14|0.2656
05:18:15|0.26572
05:18:16|0.26579
05:18:17|0.26573
05:18:18|0.26573
05:18:18|0.26583
05:18:19|0.26583
05:18:21|0.26583
05:18:22|0.26583
05:18:23|0.2658
05:18:23|0.26595
05:18:25|0.26584
05:18:26|0.26576
05:18:26|0.26576
05:18:27|0.26582
05:18:28|0.26582
05:18:30|0.26582
05:18:31|0.26573
05:18:32|0.26573
05:18:32|0.26573
05:18:33|0.26575
05:18:36|0.26575
05:18:37|0.26575
05:18:38|0.26575
05:18:39|0.26575
05:18:40|0.26575
05:18:41|0.26575
05:18:42|0.26575
05:18:43|0.26582
05:18:44|0.26582
05:18:45|0.26582
05:18:46|0.26594
05:18:47|0.26594
05:18:48|0.26592
05:18:49|0.26592
05:18:51|0.26598
05:18:51|0.266
05:18:53|0.26592
05:18:53|0.26598
05:18:54|0.26596
05:18:55|0.26579
05:18:56|0.2658
05:18:57|0.26581
05:18:58|0.26581
05:19:00|0.26581
05:19:01|0.26581
05:19:01|0.2658
05:19:03|0.26581
05:19:04|0.26593
05:19:05|0.266
05:19:06|0.266
05:19:07|0.26601
05:19:08|0.26601
05:19:08|0.26601
05:19:09|0.26601
05:19:10|0.26602
05:19:12|0.26602
05:19:12|0.26597
05:19:14|0.26599
05:19:15|0.2661
05:19:15|0.2661
05:19:16|0.2661
05:19:18|0.26615
05:19:19|0.26615
05:19:20|0.26615
05:19:21|0.26615
05:19:22|0.26621
05:19:23|0.26627
05:19:24|0.26621
05:19:25|0.26621
05:19:26|0.26621
05:19:27|0.26621
05:19:28|0.26621
05:19:28|0.26628
05:19:30|0.26628
05:19:30|0.26628
05:19:32|0.26627
05:19:33|0.2662
05:19:34|0.2662
05:19:34|0.26615
05:19:36|0.26609
05:19:38|0.26605
05:19:39|0.26605
05:19:39|0.26613
05:19:41|0.26615
05:19:41|0.26612
05:19:42|0.26609
05:19:43|0.26609
05:19:44|0.26609
05:19:45|0.26609
05:19:46|0.26613
05:19:47|0.26613
05:19:48|0.26613
05:19:49|0.26613
05:19:50|0.2663
05:19:51|0.26633
05:19:53|0.26638
05:19:53|0.26638
05:19:55|0.26639
05:19:55|0.26639
05:19:56|0.26645
05:19:57|0.26645
05:19:58|0.26644
05:19:59|0.26639
05:20:00|0.2664
05:20:01|0.2664
05:20:02|0.2664
05:20:03|0.2664
05:20:04|0.2664
05:20:05|0.2664
05:20:06|0.2664
05:20:07|0.2664
05:20:08|0.2664
05:20:09|0.26649
05:20:10|0.26639
05:20:11|0.26634
05:20:12|0.26634
05:20:13|0.26635
05:20:14|0.2663
05:20:15|0.26617
05:20:16|0.26617
05:20:17|0.26619
05:20:18|0.26619
05:20:19|0.26619
05:20:20|0.2663
05:20:21|0.2663
05:20:22|0.2663
05:20:23|0.26628
05:20:24|0.26628
05:20:25|0.26625
05:20:26|0.26625
05:20:27|0.26628
05:20:28|0.26615
05:20:29|0.26612
05:20:30|0.26612
05:20:31|0.26612
05:20:32|0.26612
05:20:33|0.26612
05:20:34|0.26611
05:20:35|0.26611
05:20:37|0.26611
05:20:37|0.26604
05:20:40|0.26604
05:20:40|0.266
05:20:41|0.266
05:20:42|0.266
05:20:44|0.26603
05:20:45|0.26605
05:20:46|0.26605
05:20:47|0.26611
05:20:48|0.26611
05:20:49|0.26622
05:20:49|0.26622
05:20:52|0.26609
05:20:53|0.266
05:20:54|0.26605
05:20:54|0.26605
05:20:55|0.26597
05:20:56|0.26598
05:20:58|0.26598
05:20:59|0.26598
05:21:00|0.26598
05:21:01|0.26621
05:21:02|0.26637
05:21:04|0.26617
05:21:04|0.26623
05:21:05|0.26623
05:21:06|0.26623
05:21:07|0.26623
05:21:08|0.26618
05:21:09|0.26618
05:21:10|0.26625
05:21:11|0.26625
05:21:12|0.26625
05:21:13|0.26625
05:21:14|0.26625
05:21:15|0.26623
05:21:16|0.2664
05:21:17|0.26631
05:21:18|0.26631
05:21:19|0.26638
05:21:20|0.2664
05:21:21|0.26637
05:21:22|0.26638
05:21:23|0.26646
05:21:24|0.26649
05:21:25|0.26649
05:21:26|0.26649
05:21:27|0.26649
05:21:28|0.26649
05:21:29|0.26649
05:21:30|0.26633
05:21:31|0.26636
05:21:32|0.26645
05:21:33|0.26645
05:21:34|0.26651
05:21:35|0.26651
05:21:36|0.26653
05:21:38|0.26661
05:21:40|0.26667
05:21:40|0.26654
05:21:42|0.2667
05:21:43|0.2667
05:21:45|0.2667
05:21:45|0.2667
05:21:46|0.2667
05:21:47|0.26661
05:21:48|0.26661
05:21:50|0.26661
05:21:50|0.26661
05:21:51|0.26674
05:21:53|0.26663
05:21:53|0.26647
05:21:54|0.26645
05:21:55|0.26645
05:21:56|0.26645
05:21:57|0.26658
05:21:58|0.26658
05:21:59|0.26656
05:22:00|0.26656
05:22:01|0.26657
05:22:02|0.26665
05:22:04|0.26631
05:22:05|0.26662
05:22:06|0.26662
05:22:07|0.26662
05:22:08|0.26662
05:22:09|0.26666
05:22:10|0.26666
05:22:11|0.26666
05:22:12|0.26683
05:22:13|0.26684
05:22:14|0.2669
05:22:15|0.26714
05:22:16|0.26696
05:22:17|0.26696
05:22:18|0.26696
05:22:19|0.26701
05:22:20|0.267
05:22:21|0.267
05:22:22|0.26715
05:22:23|0.267
05:22:24|0.26703
05:22:25|0.26709
05:22:26|0.26707
05:22:27|0.26704
05:22:28|0.26704
05:22:29|0.26704
05:22:30|0.26704
05:22:31|0.26704
05:22:32|0.26704
05:22:33|0.2669
05:22:34|0.2669
05:22:35|0.26683
05:22:36|0.26683
05:22:37|0.26683
05:22:38|0.26683
05:22:40|0.26683
05:22:42|0.26689
05:22:42|0.26689
05:22:44|0.26689
05:22:44|0.26686
05:22:46|0.26685
05:22:47|0.26666
05:22:47|0.26666
05:22:48|0.26671
05:22:49|0.2668
05:22:51|0.2668
05:22:51|0.2668
05:22:52|0.2668
05:22:53|0.2668
05:22:54|0.26685
05:22:55|0.26685
05:22:56|0.26685
05:22:57|0.26677
05:22:58|0.26678
05:23:00|0.26678
05:23:00|0.26685
05:23:02|0.26677
05:23:03|0.26677
05:23:03|0.26677
05:23:05|0.2668
05:23:06|0.26675
05:23:06|0.26674
05:23:08|0.26682
05:23:08|0.26682
05:23:10|0.26682
05:23:12|0.26682
05:23:12|0.26655
05:23:14|0.26666
05:23:14|0.26666
05:23:15|0.26668
05:23:16|0.2666
05:23:17|0.26664
05:23:18|0.26664
05:23:19|0.26656
05:23:20|0.26656
05:23:23|0.26653
05:23:23|0.26653
05:23:24|0.26651
05:23:25|0.26659
05:23:26|0.26659
05:23:27|0.26659
05:23:28|0.26658
05:23:29|0.26637
05:23:30|0.26637
05:23:31|0.2664
05:23:32|0.2664
05:23:33|0.26639
05:23:34|0.26639
05:23:35|0.2664
05:23:36|0.2664
05:23:37|0.2664
05:23:38|0.26641
05:23:40|0.2665
05:23:41|0.26655
05:23:43|0.26655
05:23:43|0.26655
05:23:45|0.26661
05:23:47|0.26661
05:23:48|0.26667
05:23:49|0.26665
05:23:49|0.26665
05:23:50|0.26643
05:23:52|0.26643
05:23:53|0.26649
05:23:53|0.2665
05:23:55|0.2665
05:23:56|0.26647
05:23:57|0.26647
05:23:58|0.26632
05:23:59|0.26635
05:24:00|0.26635
05:24:01|0.26635
05:24:02|0.26631
05:24:03|0.26628
05:24:05|0.26651
05:24:06|0.2665
05:24:07|0.2665
05:24:07|0.2665
05:24:08|0.2665
05:24:09|0.26643
05:24:10|0.26637
05:24:11|0.26647
05:24:13|0.2665
05:24:14|0.26654
05:24:14|0.26658
05:24:15|0.26658
05:24:17|0.26658
05:24:17|0.26654
05:24:19|0.26654
05:24:20|0.26654
05:24:20|0.26662
05:24:22|0.26662
05:24:22|0.26662
05:24:24|0.26662
05:24:24|0.2666
05:24:26|0.26665
05:24:26|0.26665
05:24:27|0.26665
05:24:28|0.26666
05:24:31|0.26666
05:24:31|0.26666
05:24:32|0.26666
05:24:33|0.26666
05:24:34|0.26666
05:24:35|0.26666
05:24:36|0.26666
05:24:37|0.26666
05:24:38|0.26666
05:24:39|0.26667
05:24:40|0.26667
05:24:42|0.26667
05:24:42|0.2667
05:24:44|0.26674
05:24:45|0.26693
05:24:46|0.26693
05:24:47|0.26693
05:24:48|0.26693
05:24:49|0.26693
05:24:50|0.26693
05:24:51|0.26693
05:24:52|0.26693
05:24:53|0.26687
05:24:54|0.26687
05:24:55|0.26697
05:24:56|0.26699
05:24:57|0.26699
05:24:58|0.26704
05:24:59|0.26702
05:25:01|0.26701
05:25:02|0.26701
05:25:02|0.26699
05:25:03|0.26699
05:25:05|0.26699
05:25:05|0.26699
05:25:06|0.26698
05:25:08|0.26698
05:25:09|0.26698
05:25:10|0.26698
05:25:10|0.26698
05:25:12|0.26681
05:25:13|0.26688
05:25:14|0.26688
05:25:14|0.26678
05:25:16|0.26678
05:25:17|0.26678
05:25:18|0.26678
05:25:18|0.26666
05:25:20|0.26646
05:25:20|0.26646
05:25:22|0.26646
05:25:22|0.26682
05:25:24|0.26684
05:25:25|0.26684
05:25:25|0.26684
05:25:26|0.26707
05:25:28|0.26707
05:25:28|0.26707
05:25:29|0.26708
05:25:30|0.26707
05:25:32|0.26702
05:25:33|0.26702
05:25:34|0.26702
05:25:35|0.26702
05:25:36|0.26708
05:25:36|0.26708
05:25:38|0.26713
05:25:38|0.26713
05:25:39|0.26713
05:25:40|0.26713
05:25:43|0.2671
05:25:44|0.2671
05:25:46|0.2672
05:25:46|0.2672
05:25:47|0.26716
05:25:49|0.26716
05:25:50|0.26716
05:25:51|0.26713
05:25:52|0.26713
05:25:53|0.26703
05:25:54|0.26703
05:25:55|0.26701
05:25:56|0.26701
05:25:56|0.26701
05:25:58|0.2671
05:25:59|0.2671
05:26:00|0.26691
05:26:01|0.26691
05:26:02|0.26694
05:26:02|0.26693
05:26:03|0.26688
05:26:05|0.26688
05:26:06|0.26687
05:26:07|0.26687
05:26:08|0.26684
05:26:09|0.26688
05:26:10|0.26688
05:26:10|0.26693
05:26:12|0.26693
05:26:13|0.26693
05:26:14|0.26693
05:26:14|0.26693
05:26:15|0.26692
05:26:17|0.26699
05:26:18|0.26709
05:26:19|0.26709
05:26:20|0.26703
05:26:21|0.26699
05:26:22|0.26698
05:26:23|0.26698
05:26:24|0.26698
05:26:25|0.26693
05:26:25|0.26693
05:26:27|0.26687
05:26:28|0.26687
05:26:29|0.26687
05:26:29|0.26687
05:26:31|0.26687
05:26:31|0.26687
05:26:33|0.26691
05:26:34|0.26691
05:26:35|0.26691
05:26:35|0.26692
05:26:36|0.26687
05:26:38|0.26691
05:26:39|0.26693
05:26:40|0.26693
05:26:41|0.26693
05:26:42|0.26684
05:26:43|0.26685
05:26:45|0.26685
05:26:46|0.26677
05:26:46|0.26684
05:26:48|0.26684
05:26:49|0.26685
05:26:49|0.26685
05:26:50|0.26685
05:26:52|0.26684
05:26:53|0.26682
05:26:54|0.26682
05:26:55|0.26682
05:26:56|0.26682
05:26:57|0.26682
05:26:58|0.26682
05:26:59|0.26677
05:27:00|0.26675
05:27:01|0.26675
05:27:03|0.26675
05:27:03|0.26675
05:27:04|0.26675
05:27:05|0.26684
05:27:07|0.26684
05:27:08|0.26681
05:27:09|0.26684
05:27:09|0.26686
05:27:10|0.26686
05:27:11|0.26686
05:27:12|0.26686
05:27:13|0.26686
05:27:15|0.26686
05:27:15|0.26686
05:27:17|0.26686
05:27:18|0.26686
05:27:19|0.26698
05:27:20|0.26698
05:27:21|0.26698
05:27:22|0.26696
05:27:23|0.26696
05:27:24|0.26696
05:27:25|0.26696
05:27:26|0.26688
05:27:27|0.26696
05:27:28|0.26696
05:27:29|0.26691
05:27:30|0.26691
05:27:31|0.26691
05:27:32|0.26691
05:27:33|0.26691
05:27:34|0.26696
05:27:35|0.26696
05:27:36|0.26696
05:27:37|0.26696
05:27:38|0.26696
05:27:39|0.26692
05:27:40|0.26696
05:27:41|0.26683
05:27:42|0.26683
05:27:43|0.2668
05:27:45|0.26666
05:27:46|0.26676
05:27:46|0.26677
05:27:48|0.26677
05:27:48|0.26677
05:27:51|0.26669
05:27:51|0.26666
05:27:52|0.26666
05:27:54|0.26668
05:27:55|0.26666
05:27:55|0.26666
05:27:56|0.26666
05:27:58|0.26677
05:27:59|0.26686
05:28:00|0.26691
05:28:01|0.26691
05:28:03|0.26691
05:28:03|0.26691
05:28:04|0.26691
05:28:05|0.26686
05:28:07|0.26684
05:28:07|0.2668
05:28:08|0.2668
05:28:10|0.2668
05:28:11|0.26678
05:28:11|0.26678
05:28:13|0.26676
05:28:14|0.26676
05:28:15|0.26683
05:28:15|0.26676
05:28:16|0.26676
05:28:17|0.26676
05:28:19|0.26672
05:28:20|0.26695
05:28:21|0.26691
05:28:22|0.26691
05:28:23|0.2669
05:28:24|0.2669
05:28:25|0.2669
05:28:25|0.2669
05:28:27|0.26691
05:28:28|0.26691
05:28:29|0.2669
05:28:30|0.2669
05:28:30|0.2669
05:28:31|0.2669
05:28:32|0.2669
05:28:34|0.26696
05:28:35|0.26696
05:28:35|0.26696
05:28:36|0.26696
05:28:38|0.26691
05:28:38|0.26712
05:28:40|0.26712
05:28:40|0.26712
05:28:41|0.26704
05:28:43|0.2675
05:28:43|0.26753
05:28:46|0.26764
05:28:48|0.26764
05:28:48|0.26761
05:28:50|0.26755
05:28:51|0.26759
05:28:52|0.26759
05:28:52|0.26749
05:28:55|0.26749
05:28:55|0.26748
05:28:57|0.26751
05:28:57|0.26751
05:28:58|0.26747
05:28:59|0.26749
05:29:01|0.26768
05:29:02|0.26761
05:29:03|0.26755
05:29:03|0.26759
05:29:05|0.26755
05:29:06|0.26755
05:29:06|0.26755
05:29:07|0.2675
05:29:08|0.2675
05:29:10|0.26743
05:29:11|0.26735
05:29:11|0.26738
05:29:13|0.26744
05:29:13|0.26732
05:29:14|0.26735
05:29:16|0.26735
05:29:17|0.26735
05:29:18|0.26735
05:29:19|0.26735
05:29:20|0.26735
05:29:21|0.26721
05:29:22|0.26735
05:29:22|0.26733
05:29:23|0.26734
05:29:25|0.26734
05:29:25|0.26751
05:29:26|0.26751
05:29:28|0.26742
05:29:29|0.26742
05:29:30|0.26739
05:29:30|0.26726
05:29:32|0.26745
05:29:32|0.26751
05:29:34|0.26759
05:29:35|0.2676
05:29:35|0.26786
05:29:36|0.26783
05:29:37|0.26779
05:29:39|0.26781
05:29:40|0.26785
05:29:40|0.26788
05:29:42|0.26788
05:29:42|0.26819
05:29:43|0.2684
05:29:44|0.26828
05:29:46|0.26828
05:29:48|0.26811
05:29:49|0.26816
05:29:50|0.26855
05:29:52|0.26857
05:29:53|0.26866
05:29:54|0.26867
05:29:55|0.2688
05:29:56|0.26862
05:29:57|0.26862
05:29:58|0.26862
05:29:59|0.26865
05:30:00|0.26856
05:30:01|0.26871
05:30:02|0.26871
05:30:03|0.26878
05:30:05|0.26864
05:30:06|0.26853
05:30:06|0.26853
05:30:08|0.26849
05:30:09|0.26854
05:30:10|0.26854
05:30:11|0.26853
05:30:12|0.2686
05:30:13|0.26861
05:30:14|0.26861
05:30:16|0.26861
05:30:16|0.26861
05:30:17|0.2688
05:30:18|0.26891
05:30:19|0.26894
05:30:20|0.26891
05:30:21|0.26891
05:30:23|0.26888
05:30:23|0.26883
05:30:24|0.26863
05:30:25|0.26875
05:30:27|0.26849
05:30:27|0.26849
05:30:28|0.26849
05:30:30|0.26842
05:30:30|0.26838
05:30:32|0.2682
05:30:33|0.26817
05:30:34|0.26816
05:30:34|0.26825
05:30:36|0.26828
05:30:36|0.26828
05:30:38|0.26838
05:30:39|0.26838
05:30:40|0.26843
05:30:41|0.26843
05:30:42|0.26845
05:30:42|0.26843
05:30:43|0.26847
05:30:44|0.26847
05:30:46|0.26847
05:30:48|0.26864
05:30:48|0.26864
05:30:51|0.26844
05:30:52|0.26844
05:30:53|0.26831
05:30:54|0.26831
05:30:54|0.26814
05:30:56|0.26834
05:30:58|0.26834
05:30:58|0.26834
05:31:00|0.26834
05:31:00|0.26821
05:31:01|0.26832
05:31:02|0.2685
05:31:03|0.26852
05:31:04|0.26852
05:31:05|0.26858
05:31:06|0.26858
05:31:07|0.26858
05:31:08|0.26858
05:31:09|0.26874
05:31:10|0.26885
05:31:11|0.2689
05:31:12|0.26908
05:31:13|0.26908
05:31:14|0.26898
05:31:15|0.26886
05:31:16|0.26886
05:31:17|0.26865
05:31:18|0.2686
05:31:19|0.26871
05:31:20|0.26854
05:31:21|0.26854
05:31:22|0.26843
05:31:23|0.26847
05:31:24|0.26845
05:31:25|0.26853
05:31:26|0.26859
05:31:27|0.2685
05:31:28|0.26845
05:31:29|0.26848
05:31:30|0.26829
05:31:31|0.26841
05:31:32|0.26832
05:31:33|0.26827
05:31:34|0.26827
05:31:35|0.26827
05:31:36|0.26823
05:31:37|0.26825
05:31:38|0.26825
05:31:39|0.26825
05:31:40|0.26816
05:31:41|0.26815
05:31:42|0.26823
05:31:43|0.26823
05:31:44|0.26823
05:31:45|0.26799
05:31:46|0.26806
05:31:47|0.26806
05:31:48|0.268
05:31:49|0.26805
05:31:50|0.26805
05:31:51|0.26805
05:31:53|0.26814
05:31:54|0.26814
05:31:55|0.26815
05:31:56|0.26815
05:31:57|0.26815
05:31:58|0.26815
05:31:59|0.26815
05:32:01|0.26819
05:32:01|0.26819
05:32:02|0.26811
05:32:04|0.26815
05:32:05|0.26822
05:32:06|0.26816
05:32:07|0.26816
05:32:08|0.26816
05:32:09|0.26827
05:32:10|0.26803
05:32:11|0.26803
05:32:12|0.26821
05:32:13|0.26821
05:32:14|0.26821
05:32:15|0.26821
05:32:16|0.26819
05:32:17|0.26826
05:32:18|0.26827
05:32:19|0.26817
05:32:20|0.26804
05:32:21|0.26804
05:32:22|0.26804
05:32:23|0.26802
05:32:24|0.26797
05:32:25|0.26797
05:32:26|0.26791
05:32:27|0.26791
05:32:28|0.26791
05:32:29|0.26787
05:32:30|0.26787
05:32:31|0.26786
05:32:32|0.26788
05:32:33|0.26788
05:32:34|0.26788
05:32:35|0.26796
05:32:36|0.26796
05:32:37|0.26796
05:32:38|0.2679
05:32:39|0.2679
05:32:40|0.2679
05:32:41|0.2679
05:32:42|0.2679
05:32:43|0.26802
05:32:44|0.26802
05:32:45|0.26781
05:32:46|0.2678
05:32:47|0.26768
05:32:48|0.26768
05:32:50|0.26771
05:32:51|0.26771
05:32:53|0.26771
05:32:54|0.26771
05:32:55|0.26757
05:32:56|0.26769
05:32:56|0.26785
05:32:57|0.26771
05:32:59|0.26785
05:32:59|0.26785
05:33:01|0.26785
05:33:01|0.26755
05:33:02|0.26755
05:33:03|0.26755
05:33:04|0.26779
05:33:05|0.26779
05:33:06|0.26779
05:33:08|0.26778
05:33:09|0.26778
05:33:09|0.26778
05:33:11|0.26763
05:33:11|0.26775
05:33:12|0.26757
05:33:13|0.2676
05:33:14|0.2676
05:33:15|0.2676
05:33:16|0.2676
05:33:17|0.2676
05:33:18|0.2676
05:33:20|0.26778
05:33:21|0.26778
05:33:22|0.26796
05:33:22|0.26771
05:33:23|0.26771
05:33:24|0.26771
05:33:25|0.26771
05:33:27|0.26772
05:33:28|0.26772
05:33:28|0.26772
05:33:29|0.26772
05:33:30|0.26772
05:33:31|0.26772
05:33:32|0.26772
05:33:33|0.2678
05:33:34|0.2678
05:33:36|0.2677
05:33:36|0.26769
05:33:37|0.26768
05:33:38|0.26753
05:33:39|0.26753
05:33:41|0.26755
05:33:41|0.26755
05:33:43|0.26755
05:33:43|0.26756
05:33:44|0.26755
05:33:45|0.26752
05:33:46|0.26753
05:33:48|0.26753
05:33:48|0.26747
05:33:51|0.26742
05:33:52|0.26743
05:33:53|0.26743
05:33:54|0.26747
05:33:55|0.26757
05:33:56|0.26741
05:33:57|0.2674
05:33:58|0.26756
05:33:59|0.26756
05:34:00|0.26756
05:34:02|0.26756
05:34:03|0.26758
05:34:04|0.26758
05:34:05|0.26758
05:34:06|0.26769
05:34:07|0.26769
05:34:08|0.26769
05:34:09|0.26769
05:34:11|0.26769
05:34:12|0.26768
05:34:13|0.26768
05:34:13|0.26777
05:34:15|0.26777
05:34:16|0.26773
05:34:17|0.26776
05:34:18|0.2677
05:34:19|0.26776
05:34:20|0.26793
05:34:21|0.26794
05:34:22|0.26794
05:34:23|0.26794
05:34:24|0.26794
05:34:25|0.26782
05:34:26|0.26788
05:34:26|0.26788
05:34:27|0.26799
05:34:29|0.268
05:34:30|0.268
05:34:31|0.2679
05:34:32|0.26769
05:34:33|0.26773
05:34:34|0.26772
05:34:34|0.26772
05:34:36|0.26751
05:34:37|0.26757
05:34:38|0.26757
05:34:39|0.26754
05:34:40|0.26759
05:34:41|0.26759
05:34:41|0.26759
05:34:42|0.26759
05:34:44|0.26759
05:34:44|0.26744
05:34:45|0.26749
05:34:47|0.26748
05:34:48|0.26758
05:34:48|0.26746
05:34:50|0.26746
05:34:52|0.2675
05:34:53|0.26751
05:34:54|0.26751
05:34:55|0.26751
05:34:55|0.26751
05:34:56|0.26743
05:34:57|0.26746
05:34:59|0.26746
05:35:00|0.26746
05:35:01|0.26746
05:35:02|0.26746
05:35:03|0.26735
05:35:04|0.26735
05:35:05|0.26735
05:35:06|0.26735
05:35:07|0.26735
05:35:08|0.26745
05:35:09|0.26745
05:35:10|0.26745
05:35:11|0.26747
05:35:12|0.26739
05:35:13|0.26742
05:35:14|0.26742
05:35:15|0.26739
05:35:16|0.26739
05:35:17|0.26736
05:35:18|0.26725
05:35:19|0.2672
05:35:20|0.26705
05:35:22|0.26692
05:35:23|0.26695
05:35:23|0.26692
05:35:24|0.26684
05:35:26|0.26682
05:35:27|0.26682
05:35:28|0.26683
05:35:28|0.26676
05:35:30|0.26695
05:35:31|0.26695
05:35:31|0.26695
05:35:33|0.26695
05:35:33|0.2669
05:35:35|0.26677
05:35:36|0.26677
05:35:37|0.26677
05:35:38|0.26695
05:35:39|0.26695
05:35:39|0.26692
05:35:41|0.26692
05:35:42|0.26716
05:35:43|0.26731
05:35:44|0.2672
05:35:45|0.2672
05:35:46|0.2674
05:35:47|0.26721
05:35:48|0.26721
05:35:49|0.26703
05:35:50|0.26694
05:35:51|0.26694
05:35:53|0.26688
05:35:53|0.26683
05:35:55|0.26683
05:35:57|0.26683
05:35:58|0.26676
05:35:59|0.26676
05:35:59|0.26676
05:36:01|0.26686
05:36:01|0.26694
05:36:03|0.2668
05:36:04|0.26686
05:36:06|0.26689
05:36:06|0.26689
05:36:07|0.26678
05:36:09|0.26678
05:36:09|0.26678
05:36:10|0.26678
05:36:12|0.2669
05:36:12|0.26691
05:36:14|0.26691
05:36:14|0.26691
05:36:15|0.26691
05:36:17|0.26691
05:36:17|0.26691
05:36:19|0.2669
05:36:20|0.2669
05:36:21|0.2669
05:36:22|0.26674
05:36:23|0.26678
05:36:24|0.26678
05:36:25|0.26678
05:36:26|0.26676
05:36:27|0.2666
05:36:28|0.26669
05:36:31|0.26669
05:36:32|0.26669
05:36:32|0.26668
05:36:33|0.26668
05:36:35|0.26668
05:36:36|0.26668
05:36:37|0.2668
05:36:38|0.2668
05:36:39|0.2668
05:36:39|0.2668
05:36:41|0.26671
05:36:42|0.26671
05:36:42|0.26671
05:36:44|0.26671
05:36:44|0.26671
05:36:46|0.2667
05:36:46|0.26672
05:36:48|0.26672
05:36:49|0.2667
05:36:50|0.26676
05:36:51|0.26676
05:36:52|0.26676
05:36:54|0.26676
05:36:55|0.26674
05:36:57|0.26674
05:36:57|0.26674
05:36:59|0.26674
05:37:00|0.26674
05:37:00|0.26674
05:37:01|0.26674
05:37:02|0.26651
05:37:03|0.26651
05:37:04|0.26651
05:37:05|0.2665
05:37:06|0.2665
05:37:07|0.2665
05:37:08|0.2665
05:37:09|0.2665
05:37:10|0.2665
05:37:11|0.2665
05:37:12|0.26651
05:37:13|0.26676
05:37:14|0.26712
05:37:15|0.26698
05:37:16|0.26698
05:37:17|0.26677
05:37:18|0.26677
05:37:19|0.26676
05:37:20|0.26668
05:37:21|0.26667
05:37:22|0.26667
05:37:23|0.26663
05:37:24|0.26674
05:37:25|0.26674
05:37:26|0.26674
05:37:27|0.26674
05:37:28|0.2668
05:37:29|0.2668
05:37:30|0.2668
05:37:31|0.2668
05:37:32|0.2668
05:37:33|0.26663
05:37:34|0.2667
05:37:35|0.26677
05:37:36|0.26677
05:37:37|0.26677
05:37:38|0.26677
05:37:39|0.26677
05:37:41|0.26677
05:37:41|0.26677
05:37:44|0.26674
05:37:45|0.26674
05:37:45|0.26674
05:37:46|0.26674
05:37:48|0.26674
05:37:48|0.26673
05:37:49|0.26662
05:37:51|0.26662
05:37:51|0.26659
05:37:53|0.26659
05:37:54|0.26652
05:37:56|0.26651
05:37:56|0.26651
05:37:59|0.26661
05:38:00|0.26661
05:38:01|0.26655
05:38:02|0.26655
05:38:03|0.26668
05:38:04|0.26668
05:38:04|0.26674
05:38:06|0.26676
05:38:07|0.26676
05:38:08|0.26676
05:38:08|0.26672
05:38:10|0.26671
05:38:10|0.26671
05:38:12|0.26671
05:38:13|0.26671
05:38:14|0.26671
05:38:16|0.26659
05:38:17|0.26665
05:38:17|0.26665
05:38:18|0.26665
05:38:19|0.26662
05:38:20|0.26662
05:38:22|0.26662
05:38:23|0.26662
05:38:24|0.26662
05:38:25|0.26662
05:38:26|0.26662
05:38:27|0.2665
05:38:28|0.26637
05:38:29|0.26637
05:38:30|0.26638
05:38:31|0.26661
05:38:32|0.2664
05:38:33|0.26638
05:38:35|0.26647
05:38:36|0.26647
05:38:36|0.26647
05:38:37|0.26636
05:38:39|0.26636
05:38:39|0.26636
05:38:41|0.26634
05:38:41|0.26644
05:38:43|0.26644
05:38:43|0.26644
05:38:45|0.26653
05:38:45|0.2665
05:38:46|0.2665
05:38:47|0.26651
05:38:49|0.26651
05:38:50|0.26651
05:38:50|0.26643
05:38:51|0.26648
05:38:52|0.26648
05:38:53|0.26656
05:38:56|0.26647
05:38:57|0.26654
05:38:58|0.26645
05:38:59|0.26643
05:39:01|0.26648
05:39:03|0.26646
05:39:03|0.26647
05:39:04|0.26647
05:39:06|0.26653
05:39:07|0.26653
05:39:09|0.26644
05:39:10|0.26644
05:39:10|0.26644
05:39:12|0.26644
05:39:13|0.26644
05:39:14|0.26644
05:39:15|0.26644
05:39:16|0.26644
05:39:17|0.26653
05:39:18|0.26653
05:39:19|0.26653
05:39:20|0.26649
05:39:21|0.26643
05:39:22|0.26643
05:39:23|0.26653
05:39:24|0.26643
05:39:25|0.26643
05:39:26|0.26643
05:39:27|0.26648
05:39:28|0.26648
05:39:29|0.26638
05:39:30|0.26638
05:39:31|0.2665
05:39:32|0.2665
05:39:33|0.2665
05:39:34|0.2665
05:39:35|0.2665
05:39:36|0.2665
05:39:37|0.2665
05:39:38|0.26638
05:39:39|0.26638
05:39:40|0.2665
05:39:41|0.2665
05:39:42|0.2665
05:39:43|0.2665
05:39:44|0.2665
05:39:45|0.26647
05:39:46|0.26647
05:39:47|0.26648
05:39:48|0.26648
05:39:49|0.26648
05:39:50|0.26649
05:39:51|0.26649
05:39:52|0.2665
05:39:53|0.2665
05:39:54|0.26636
05:39:55|0.26635
05:39:57|0.26634
05:39:58|0.26634
05:39:59|0.26636
05:40:00|0.26636
05:40:02|0.26636
05:40:03|0.26636
05:40:03|0.26636
05:40:05|0.26631
05:40:06|0.26641
05:40:07|0.26641
05:40:09|0.26641
05:40:10|0.26632
05:40:11|0.26627
05:40:12|0.2659
05:40:13|0.266
05:40:14|0.26579
05:40:15|0.26573
05:40:16|0.26577
05:40:17|0.26589
05:40:19|0.26599
05:40:19|0.266
05:40:20|0.26592
05:40:21|0.2659
05:40:22|0.2659
05:40:23|0.2659
05:40:24|0.2659
05:40:25|0.26587
05:40:26|0.26564
05:40:27|0.26544
05:40:28|0.2654
05:40:29|0.26539
05:40:30|0.26539
05:40:31|0.26536
05:40:32|0.26533
05:40:33|0.26536
05:40:34|0.26516
05:40:35|0.26532
05:40:36|0.26542
05:40:37|0.26522
05:40:39|0.26511
05:40:39|0.26511
05:40:40|0.26511
05:40:42|0.26508
05:40:42|0.26508
05:40:43|0.26532
05:40:44|0.26532
05:40:45|0.26522
05:40:46|0.26557
05:40:47|0.26578
05:40:48|0.2657
05:40:50|0.26557
05:40:50|0.2657
05:40:51|0.26564
05:40:52|0.26561
05:40:53|0.26571
05:40:54|0.26582
05:40:55|0.26582
05:40:57|0.2657
05:40:59|0.2657
05:40:59|0.2659
05:41:01|0.26567
05:41:02|0.26544
05:41:03|0.2655
05:41:04|0.26539
05:41:06|0.26556
05:41:07|0.26579
05:41:08|0.26579
05:41:09|0.26622
05:41:10|0.26595
05:41:10|0.26595
05:41:12|0.26689
05:41:13|0.26689
05:41:14|0.26668
05:41:15|0.26668
05:41:15|0.26668
05:41:17|0.26656
05:41:17|0.26671
05:41:18|0.26671
05:41:21|0.26688
05:41:21|0.26692
05:41:22|0.26707
05:41:24|0.26695
05:41:25|0.26714
05:41:25|0.26714
05:41:26|0.267
05:41:28|0.267
05:41:29|0.26692
05:41:30|0.26692
05:41:31|0.26692
05:41:31|0.26707
05:41:32|0.26707
05:41:34|0.26713
05:41:35|0.2671
05:41:36|0.26704
05:41:37|0.26695
05:41:38|0.26698
05:41:39|0.26698
05:41:40|0.26698
05:41:41|0.26692
05:41:41|0.26692
05:41:43|0.26692
05:41:43|0.26687
05:41:45|0.26687
05:41:46|0.26687
05:41:47|0.26687
05:41:48|0.26721
05:41:48|0.26734
05:41:50|0.2673
05:41:50|0.26727
05:41:52|0.26714
05:41:53|0.26706
05:41:54|0.26706
05:41:54|0.26706
05:41:56|0.2672
05:41:57|0.26712
05:41:59|0.26723
05:42:00|0.26722
05:42:01|0.26722
05:42:03|0.26722
05:42:04|0.26709
05:42:05|0.26709
05:42:07|0.26709
05:42:07|0.26709
05:42:08|0.26754
05:42:09|0.26766
05:42:10|0.26758
05:42:11|0.2676
05:42:12|0.2676
05:42:13|0.26764
05:42:14|0.26765
05:42:16|0.26769
05:42:17|0.26781
05:42:18|0.26787
05:42:19|0.26774
05:42:20|0.26793
05:42:20|0.26783
05:42:21|0.26784
05:42:22|0.26798
05:42:23|0.26798
05:42:24|0.26798
05:42:26|0.26798
05:42:27|0.26798
05:42:27|0.26798
05:42:28|0.26769
05:42:29|0.26768
05:42:31|0.26768
05:42:32|0.26768
05:42:32|0.26766
05:42:33|0.26766
05:42:35|0.26783
05:42:35|0.26783
05:42:36|0.26783
05:42:37|0.26783
05:42:39|0.26783
05:42:39|0.26783
05:42:40|0.26783
05:42:41|0.26775
05:42:42|0.26775
05:42:44|0.26775
05:42:44|0.26775
05:42:45|0.26775
05:42:47|0.26775
05:42:47|0.26775
05:42:48|0.2679
05:42:49|0.2679
05:42:50|0.268
05:42:51|0.26795
05:42:52|0.26803
05:42:53|0.26803
05:42:54|0.26803
05:42:57|0.26791
05:42:58|0.26783
05:43:00|0.26799
05:43:02|0.2679
05:43:03|0.2679
05:43:05|0.26801
05:43:05|0.26801
05:43:06|0.26801
05:43:07|0.26801
05:43:08|0.26808
05:43:09|0.2681
05:43:10|0.2681
05:43:11|0.26801
05:43:12|0.26809
05:43:13|0.26819
05:43:14|0.26819
05:43:16|0.26826
05:43:16|0.26829
05:43:17|0.26829
05:43:18|0.26829
05:43:19|0.2683
05:43:20|0.26815
05:43:21|0.26817
05:43:22|0.26844
05:43:23|0.2686
05:43:24|0.2686
05:43:25|0.2686
05:43:26|0.2686
05:43:27|0.26847
05:43:28|0.26847
05:43:29|0.26847
05:43:30|0.26847
05:43:32|0.26817
05:43:32|0.26817
05:43:33|0.26826
05:43:34|0.26826
05:43:36|0.26863
05:43:37|0.26826
05:43:38|0.26826
05:43:39|0.26826
05:43:40|0.2684
05:43:41|0.2684
05:43:42|0.2684
05:43:43|0.26845
05:43:44|0.26838
05:43:46|0.26852
05:43:47|0.26852
05:43:48|0.26852
05:43:48|0.26847
05:43:49|0.26847
05:43:50|0.26842
05:43:51|0.26833
05:43:53|0.26833
05:43:53|0.26825
05:43:54|0.26821
05:43:55|0.26821
05:43:56|0.26819
05:43:58|0.26798
05:43:58|0.26804
05:44:00|0.26791
05:44:01|0.26791
05:44:02|0.26797
05:44:03|0.26797
05:44:04|0.26783
05:44:05|0.26783
05:44:06|0.26783
05:44:07|0.26772
05:44:08|0.26772
05:44:09|0.26772
05:44:10|0.26764
05:44:12|0.26747
05:44:13|0.26741
05:44:14|0.26738
05:44:15|0.26745
05:44:16|0.26752
05:44:17|0.26758
05:44:17|0.26758
05:44:18|0.26749
05:44:19|0.26744
05:44:21|0.26744
05:44:22|0.26744
05:44:23|0.26744
05:44:24|0.26742
05:44:25|0.26742
05:44:26|0.26741
05:44:27|0.26723
05:44:28|0.26725
05:44:29|0.26725
05:44:30|0.26734
05:44:31|0.26734
05:44:32|0.26734
05:44:33|0.26734
05:44:34|0.26734
05:44:35|0.26734
05:44:36|0.26734
05:44:37|0.26734
05:44:38|0.26734
05:44:39|0.26734
05:44:40|0.26743
05:44:41|0.26747
05:44:42|0.26747
05:44:43|0.26744
05:44:44|0.26744
05:44:45|0.26729
05:44:46|0.26742
05:44:47|0.2672
05:44:48|0.26709
05:44:49|0.26721
05:44:50|0.26721
05:44:51|0.26721
05:44:52|0.26721
05:44:53|0.26753
05:44:54|0.26768
05:44:55|0.26768
05:44:56|0.26768
05:44:57|0.2675
05:44:58|0.2675
05:44:59|0.2675
05:45:00|0.2675
05:45:02|0.2675
05:45:03|0.2677
05:45:04|0.2677
05:45:05|0.26756
05:45:06|0.26771
05:45:07|0.26771
05:45:08|0.26771
05:45:10|0.2677
05:45:11|0.2677
05:45:12|0.2677
05:45:13|0.26758
05:45:14|0.26758
05:45:15|0.26758
05:45:16|0.26734
05:45:17|0.26728
05:45:18|0.26728
05:45:19|0.26724
05:45:20|0.2672
05:45:21|0.26737
05:45:22|0.26737
05:45:23|0.26737
05:45:24|0.26737
05:45:25|0.26737
05:45:26|0.26737
05:45:27|0.26718
05:45:28|0.26707
05:45:29|0.26693
05:45:30|0.26707
05:45:31|0.26707
05:45:32|0.26695
05:45:33|0.26695
05:45:34|0.2671
05:45:35|0.2671
05:45:36|0.2671
05:45:37|0.26702
05:45:38|0.26702
05:45:39|0.26713
05:45:40|0.26697
05:45:41|0.26699
05:45:42|0.267
05:45:43|0.26713
05:45:44|0.26713
05:45:45|0.2672
05:45:46|0.2672
05:45:47|0.2672
05:45:48|0.2672
05:45:49|0.26684
05:45:50|0.26696
05:45:51|0.26682
05:45:52|0.26682
05:45:53|0.26681
05:45:54|0.26672
05:45:55|0.26674
05:45:56|0.26674
05:45:57|0.26666
05:45:58|0.26666
05:45:59|0.26655
05:46:00|0.26661
05:46:01|0.26666
05:46:03|0.26682
05:46:03|0.26668
05:46:05|0.26668
05:46:06|0.26668
05:46:06|0.26668
05:46:09|0.26668
05:46:09|0.26656
05:46:10|0.26665
05:46:11|0.26665
05:46:12|0.26655
05:46:13|0.26655
05:46:14|0.26655
05:46:15|0.26655
05:46:16|0.26658
05:46:18|0.2667
05:46:19|0.26643
05:46:20|0.26643
05:46:21|0.26644
05:46:21|0.26644
05:46:24|0.26644
05:46:25|0.26652
05:46:26|0.26652
05:46:26|0.26666
05:46:27|0.26666
05:46:28|0.26666
05:46:30|0.26666
05:46:30|0.26666
05:46:32|0.26662
05:46:33|0.26638
05:46:33|0.26638
05:46:34|0.26638
05:46:36|0.26648
05:46:36|0.26648
05:46:38|0.26648
05:46:39|0.26648
05:46:39|0.26648
05:46:41|0.26648
05:46:42|0.26648
05:46:42|0.26648
05:46:44|0.26648
05:46:45|0.26648
05:46:46|0.26638
05:46:47|0.2662
05:46:48|0.26618
05:46:49|0.26601
05:46:50|0.26613
05:46:51|0.26613
05:46:52|0.26642
05:46:53|0.26642
05:46:54|0.26642
05:46:55|0.26642
05:46:55|0.26642
05:46:56|0.26642
05:46:58|0.26642
05:46:58|0.26636
05:47:00|0.26636
05:47:01|0.26635
05:47:02|0.26635
05:47:04|0.26634
05:47:05|0.2663
05:47:07|0.26627
05:47:09|0.26627
05:47:09|0.26627
05:47:11|0.26656
05:47:11|0.26656
05:47:12|0.26656
05:47:13|0.26656
05:47:14|0.26656
05:47:16|0.26656
05:47:17|0.26656
05:47:19|0.26656
05:47:19|0.26626
05:47:21|0.26626
05:47:21|0.26634
05:47:22|0.26645
05:47:24|0.26645
05:47:25|0.26652
05:47:25|0.26652
05:47:26|0.26652
05:47:27|0.26652
05:47:29|0.26652
05:47:30|0.26652
05:47:31|0.26658
05:47:32|0.26658
05:47:33|0.26658
05:47:34|0.26621
05:47:35|0.26621
05:47:36|0.26631
05:47:37|0.26631
05:47:38|0.26634
05:47:39|0.26647
05:47:40|0.26647
05:47:41|0.26647
05:47:42|0.26649
05:47:43|0.26649
05:47:44|0.26658
05:47:45|0.26658
05:47:46|0.26658
05:47:47|0.26658
05:47:48|0.26658
05:47:49|0.26658
05:47:50|0.26658
05:47:51|0.26658
05:47:52|0.26643
05:47:53|0.26632
05:47:54|0.26632
05:47:55|0.26632
05:47:56|0.26629
05:47:57|0.26638
05:47:58|0.26629
05:47:59|0.26629
05:48:00|0.26629
05:48:01|0.26644
05:48:02|0.26644
05:48:03|0.26644
05:48:04|0.26644
05:48:06|0.26654
05:48:07|0.26654
05:48:09|0.26654
05:48:09|0.26624
05:48:10|0.26624
05:48:12|0.26624
05:48:13|0.26624
05:48:13|0.26624
05:48:14|0.26624
05:48:15|0.26624
05:48:17|0.26624
05:48:18|0.26624
05:48:18|0.26628
05:48:20|0.26622
05:48:21|0.26622
05:48:22|0.26623
05:48:23|0.26623
05:48:24|0.26629
05:48:24|0.26629
05:48:25|0.26629
05:48:27|0.26629
05:48:27|0.2663
05:48:28|0.26648
05:48:29|0.26648
05:48:31|0.26648
05:48:31|0.26629
05:48:32|0.26629
05:48:34|0.26632
05:48:34|0.26632
05:48:35|0.26626
05:48:37|0.26638
05:48:38|0.26638
05:48:39|0.26638
05:48:40|0.26638
05:48:41|0.26638
05:48:42|0.26643
05:48:43|0.26643
05:48:44|0.26635
05:48:45|0.26629
05:48:46|0.26629
05:48:47|0.26632
05:48:48|0.26633
05:48:49|0.26633
05:48:50|0.26633
05:48:51|0.26633
05:48:52|0.26622
05:48:53|0.26631
05:48:54|0.26631
05:48:55|0.26631
05:48:56|0.26644
05:48:57|0.26644
05:48:58|0.26644
05:48:59|0.26644
05:49:00|0.26644
05:49:01|0.26648
05:49:02|0.26648
05:49:03|0.26648
05:49:04|0.26652
05:49:06|0.26652
05:49:07|0.26635
05:49:08|0.26646
05:49:09|0.26646
05:49:10|0.26646
05:49:11|0.26638
05:49:12|0.2665
05:49:13|0.2665
05:49:14|0.26652
05:49:15|0.26652
05:49:16|0.26652
05:49:17|0.26647
05:49:18|0.26647
05:49:19|0.26635
05:49:20|0.26638
05:49:21|0.26638
05:49:22|0.26638
05:49:23|0.26639
05:49:24|0.26639
05:49:25|0.2664
05:49:26|0.26638
05:49:27|0.26627
05:49:28|0.26627
05:49:29|0.26626
05:49:30|0.26626
05:49:31|0.26633
05:49:32|0.26633
05:49:33|0.26634
05:49:34|0.26607
05:49:35|0.266
05:49:36|0.26616
05:49:37|0.26625
05:49:38|0.26625
05:49:39|0.26625
05:49:40|0.26625
05:49:41|0.26625
05:49:42|0.26625
05:49:43|0.26625
05:49:44|0.26625
05:49:45|0.26625
05:49:46|0.26628
05:49:47|0.26623
05:49:48|0.26592
05:49:49|0.26592
05:49:50|0.26592
05:49:51|0.26592
05:49:52|0.26592
05:49:53|0.26592
05:49:54|0.26597
05:49:55|0.2661
05:49:56|0.2661
05:49:57|0.2661
05:49:58|0.2661
05:49:59|0.2661
05:50:00|0.2661
05:50:01|0.2661
05:50:02|0.26623
05:50:03|0.26623
05:50:04|0.26623
05:50:05|0.26623
05:50:07|0.26611
05:50:07|0.26598
05:50:09|0.26605
05:50:09|0.26605
05:50:11|0.26605
05:50:12|0.266
05:50:13|0.26611
05:50:13|0.26611
05:50:15|0.26609
05:50:16|0.26609
05:50:17|0.26598
05:50:18|0.26598
05:50:20|0.26598
05:50:21|0.26594
05:50:21|0.26588
05:50:22|0.26562
05:50:23|0.26561
05:50:24|0.26555
05:50:25|0.26555
05:50:26|0.26575
05:50:27|0.26599
05:50:28|0.26599
05:50:29|0.266
05:50:30|0.266
05:50:31|0.2658
05:50:32|0.26594
05:50:33|0.26594
05:50:34|0.26594
05:50:35|0.26592
05:50:36|0.26587
05:50:37|0.26568
05:50:38|0.26578
05:50:39|0.26578
05:50:40|0.26575
05:50:41|0.26569
05:50:42|0.26563
05:50:43|0.26563
05:50:44|0.26566
05:50:45|0.26566
05:50:46|0.26574
05:50:47|0.26583
05:50:48|0.26583
05:50:49|0.2657
05:50:50|0.2657
05:50:51|0.26567
05:50:52|0.2656
05:50:53|0.26575
05:50:54|0.2659
05:50:55|0.2659
05:50:56|0.2659
05:50:57|0.2659
05:50:58|0.26562
05:50:59|0.26562
05:51:00|0.26562
05:51:01|0.26562
05:51:02|0.26558
05:51:03|0.26558
05:51:04|0.26572
05:51:05|0.26585
05:51:07|0.26552
05:51:08|0.26572
05:51:10|0.26574
05:51:11|0.26574
05:51:12|0.26577
05:51:13|0.26577
05:51:14|0.26577
05:51:15|0.26577
05:51:16|0.26572
05:51:16|0.26568
05:51:17|0.26552
05:51:19|0.26552
05:51:20|0.26552
05:51:21|0.26552
05:51:22|0.26578
05:51:23|0.26578
05:51:24|0.26578
05:51:25|0.26578
05:51:26|0.2657
05:51:28|0.26553
05:51:28|0.26553
05:51:30|0.26553
05:51:31|0.2656
05:51:32|0.26561
05:51:32|0.26556
05:51:33|0.26556
05:51:35|0.26556
05:51:35|0.26556
05:51:37|0.26556
05:51:38|0.26557
05:51:39|0.26557
05:51:40|0.26557
05:51:40|0.26554
05:51:42|0.26557
05:51:42|0.26557
05:51:43|0.26557
05:51:45|0.26557
05:51:46|0.26557
05:51:47|0.26557
05:51:48|0.26556
05:51:49|0.26556
05:51:50|0.26556
05:51:50|0.26554
05:51:51|0.26554
05:51:53|0.26564
05:51:53|0.26564
05:51:54|0.26564
05:51:56|0.26558
05:51:57|0.26558
05:51:58|0.26557
05:51:59|0.26557
05:51:59|0.26556
05:52:00|0.26556
05:52:01|0.26556
05:52:03|0.26564
05:52:04|0.26564
05:52:05|0.26564
05:52:06|0.26555
05:52:07|0.26552
05:52:09|0.26552
05:52:10|0.26556
05:52:11|0.26556
05:52:12|0.26586
05:52:13|0.26586
05:52:14|0.26586
05:52:15|0.2658
05:52:16|0.26564
05:52:17|0.2655
05:52:18|0.26544
05:52:19|0.26544
05:52:20|0.26544
05:52:21|0.26542
05:52:22|0.26551
05:52:23|0.2654
05:52:24|0.2654
05:52:25|0.2654
05:52:26|0.26531
05:52:27|0.26547
05:52:28|0.26547
05:52:29|0.26547
05:52:30|0.26547
05:52:31|0.26543
05:52:32|0.26531
05:52:33|0.26531
05:52:34|0.26531
05:52:35|0.2653
05:52:36|0.2653
05:52:37|0.26538
05:52:38|0.26538
05:52:39|0.26538
05:52:40|0.26538
05:52:41|0.26529
05:52:42|0.26543
05:52:43|0.26524
05:52:44|0.26531
05:52:45|0.26531
05:52:46|0.26534
05:52:47|0.26534
05:52:48|0.26534
05:52:49|0.26534
05:52:50|0.26531
05:52:51|0.26531
05:52:52|0.26533
05:52:53|0.26526
05:52:54|0.26534
05:52:55|0.26534
05:52:56|0.26534
05:52:57|0.26542
05:52:58|0.26529
05:52:59|0.26529
05:53:00|0.2654
05:53:01|0.2654
05:53:02|0.26527
05:53:03|0.26539
05:53:04|0.26539
05:53:05|0.26539
05:53:06|0.26539
05:53:07|0.26539
05:53:08|0.26539
05:53:10|0.26539
05:53:11|0.2654
05:53:12|0.2654
05:53:13|0.26543
05:53:14|0.26543
05:53:15|0.26543
05:53:16|0.26543
05:53:17|0.26543
05:53:18|0.2655
05:53:19|0.26538
05:53:20|0.26538
05:53:21|0.26532
05:53:23|0.26525
05:53:24|0.26536
05:53:25|0.26534
05:53:26|0.26533
05:53:27|0.26533
05:53:28|0.26533
05:53:29|0.26535
05:53:30|0.26535
05:53:31|0.26535
05:53:31|0.26535
05:53:33|0.26535
05:53:34|0.26535
05:53:35|0.26535
05:53:36|0.26535
05:53:37|0.26552
05:53:38|0.26551
05:53:39|0.2656
05:53:40|0.2656
05:53:41|0.26538
05:53:41|0.26538
05:53:43|0.26538
05:53:44|0.26538
05:53:45|0.26538
05:53:46|0.26538
05:53:47|0.26538
05:53:48|0.26547
05:53:49|0.2653
05:53:49|0.26546
05:53:51|0.26546
05:53:52|0.26546
05:53:53|0.26546
05:53:54|0.26559
05:53:55|0.26559
05:53:56|0.26559
05:53:57|0.26559
05:53:58|0.26564
05:53:59|0.26564
05:54:00|0.26564
05:54:01|0.26565
05:54:02|0.26565
05:54:03|0.26565
05:54:05|0.26565
05:54:06|0.26575
05:54:07|0.26571
05:54:07|0.26571
05:54:08|0.26571
05:54:10|0.26571
05:54:12|0.2658
05:54:12|0.26573
05:54:14|0.26571
05:54:15|0.26567
05:54:15|0.2658
05:54:17|0.26591
05:54:18|0.26591
05:54:19|0.26576
05:54:20|0.26573
05:54:21|0.26573
05:54:22|0.26575
05:54:23|0.26575
05:54:24|0.26575
05:54:24|0.26569
05:54:26|0.26572
05:54:27|0.26572
05:54:28|0.26572
05:54:29|0.26572
05:54:29|0.26572
05:54:31|0.26572
05:54:32|0.26565
05:54:33|0.26565
05:54:33|0.2657
05:54:35|0.2657
05:54:36|0.26559
05:54:37|0.26565
05:54:39|0.26567
05:54:39|0.26558
05:54:40|0.2655
05:54:41|0.2655
05:54:42|0.26562
05:54:43|0.26519
05:54:44|0.26519
05:54:45|0.26539
05:54:46|0.26541
05:54:47|0.26547
05:54:48|0.26547
05:54:49|0.2654
05:54:50|0.2654
05:54:52|0.26539
05:54:52|0.26547
05:54:54|0.26554
05:54:55|0.26569
05:54:55|0.2657
05:54:56|0.26567
05:54:58|0.26533
05:54:58|0.26533
05:54:59|0.26544
05:55:00|0.26544
05:55:01|0.26544
05:55:02|0.26544
05:55:03|0.26546
05:55:05|0.26536
05:55:05|0.26536
05:55:06|0.26536
05:55:07|0.26463
05:55:08|0.26451
05:55:09|0.26457
05:55:12|0.26474
05:55:13|0.26475
05:55:14|0.26475
05:55:15|0.26487
05:55:17|0.26483
05:55:17|0.26484
05:55:18|0.26487
05:55:19|0.26487
05:55:20|0.26489
05:55:21|0.26489
05:55:22|0.26415
05:55:23|0.26424
05:55:25|0.26414
05:55:26|0.26414
05:55:27|0.26415
05:55:28|0.26417
05:55:29|0.26446
05:55:30|0.26445
05:55:30|0.26421
05:55:31|0.26421
05:55:33|0.26466
05:55:34|0.26462
05:55:35|0.26462
05:55:36|0.26439
05:55:36|0.26452
05:55:38|0.2644
05:55:39|0.2644
05:55:40|0.2644
05:55:41|0.26446
05:55:42|0.26446
05:55:43|0.26446
05:55:44|0.26446
05:55:45|0.26439
05:55:46|0.26436
05:55:47|0.26444
05:55:48|0.26452
05:55:49|0.26447
05:55:50|0.26462
05:55:51|0.26455
05:55:52|0.26437
05:55:53|0.26437
05:55:54|0.26443
05:55:55|0.26441
05:55:56|0.26441
05:55:57|0.2643
05:55:58|0.26449
05:55:59|0.26464
05:56:00|0.26445
05:56:01|0.26445
05:56:02|0.26445
05:56:03|0.26456
05:56:04|0.26462
05:56:05|0.26462
05:56:06|0.26467
05:56:07|0.26467
05:56:08|0.26467
05:56:09|0.26466
05:56:10|0.26466
05:56:11|0.26478
05:56:13|0.26478
05:56:14|0.26486
05:56:16|0.26486
05:56:16|0.26486
05:56:18|0.26486
05:56:19|0.26486
05:56:20|0.265
05:56:21|0.26509
05:56:22|0.26503
05:56:23|0.26503
05:56:23|0.26503
05:56:25|0.26502
05:56:26|0.26498
05:56:27|0.26475
05:56:27|0.26475
05:56:29|0.26475
05:56:30|0.26475
05:56:31|0.26489
05:56:32|0.26489
05:56:33|0.26489
05:56:34|0.26472
05:56:35|0.26472
05:56:36|0.26472
05:56:37|0.26472
05:56:38|0.26472
05:56:39|0.26468
05:56:40|0.26468
05:56:41|0.2646
05:56:42|0.2646
05:56:43|0.2647
05:56:44|0.26467
05:56:45|0.26471
05:56:46|0.26471
05:56:47|0.26474
05:56:48|0.26474
05:56:48|0.26474
05:56:50|0.26488
05:56:51|0.26479
05:56:52|0.26471
05:56:53|0.26471
05:56:54|0.2648
05:56:55|0.2648
05:56:55|0.2648
05:56:57|0.2648
05:56:57|0.26471
05:56:59|0.26471
05:56:59|0.26468
05:57:01|0.26468
05:57:02|0.26468
05:57:03|0.26468
05:57:03|0.26468
05:57:04|0.26468
05:57:05|0.2647
05:57:07|0.26458
05:57:08|0.26458
05:57:08|0.2647
05:57:10|0.26448
05:57:12|0.26448
05:57:13|0.26448
05:57:15|0.26449
05:57:16|0.26458
05:57:17|0.26458
05:57:18|0.26458
05:57:19|0.26458
05:57:20|0.26457
05:57:21|0.26457
05:57:23|0.26457
05:57:24|0.26457
05:57:25|0.26457
05:57:26|0.26457
05:57:28|0.26457
05:57:28|0.26441
05:57:29|0.26449
05:57:30|0.26449
05:57:32|0.26439
05:57:33|0.26442
05:57:34|0.26442
05:57:35|0.26449
05:57:36|0.26436
05:57:37|0.26439
05:57:38|0.26439
05:57:39|0.26437
05:57:40|0.26442
05:57:41|0.26442
05:57:42|0.26461
05:57:43|0.26474
05:57:43|0.26474
05:57:45|0.26474
05:57:46|0.26478
05:57:47|0.26478
05:57:48|0.26478
05:57:48|0.26481
05:57:50|0.26487
05:57:51|0.26488
05:57:52|0.26488
05:57:53|0.26488
05:57:54|0.26488
05:57:55|0.26499
05:57:55|0.26499
05:57:57|0.26499
05:57:58|0.26499
05:57:58|0.26499
05:58:00|0.26499
05:58:01|0.26499
05:58:02|0.26492
05:58:03|0.26492
05:58:04|0.26488
05:58:05|0.26488
05:58:05|0.26488
05:58:07|0.26481
05:58:08|0.26484
05:58:09|0.26484
05:58:10|0.26493
05:58:11|0.265
05:58:12|0.26493
05:58:13|0.26493
05:58:15|0.26498
05:58:15|0.26509
05:58:17|0.26517
05:58:18|0.26517
05:58:20|0.26503
05:58:21|0.26501
05:58:22|0.26514
05:58:23|0.26518
05:58:23|0.26524
05:58:25|0.26513
05:58:26|0.26502
05:58:27|0.26501
05:58:28|0.26525
05:58:29|0.26523
05:58:29|0.26523
05:58:31|0.26506
05:58:31|0.26506
05:58:32|0.26506
05:58:33|0.26497
05:58:35|0.26488
05:58:35|0.26488
05:58:37|0.2649
05:58:38|0.26493
05:58:38|0.26493
05:58:40|0.26505
05:58:41|0.26494
05:58:41|0.26494
05:58:42|0.26494
05:58:43|0.26494
05:58:44|0.26494
05:58:45|0.26503
05:58:46|0.26503
05:58:47|0.26503
05:58:48|0.26503
05:58:49|0.26503
05:58:50|0.26503
05:58:52|0.26509
05:58:52|0.26495
05:58:53|0.26495
05:58:55|0.26495
05:58:55|0.26514
05:58:56|0.26517
05:58:57|0.26517
05:58:58|0.26517
05:58:59|0.26517
05:59:00|0.26527
05:59:01|0.26517
05:59:02|0.26516
05:59:03|0.26516
05:59:05|0.26522
05:59:05|0.2654
05:59:06|0.26515
05:59:08|0.26518
05:59:08|0.26513
05:59:09|0.26513
05:59:10|0.26529
05:59:11|0.26529
05:59:12|0.26512
05:59:13|0.26512
05:59:15|0.26523
05:59:16|0.26521
05:59:18|0.265
05:59:18|0.2648
05:59:19|0.2648
05:59:20|0.2648
05:59:22|0.2648
05:59:22|0.2648
05:59:23|0.26497
05:59:24|0.26497
05:59:26|0.26497
05:59:27|0.26497
05:59:28|0.26497
05:59:28|0.26497
05:59:30|0.26497
05:59:31|0.26495
05:59:32|0.26495
05:59:33|0.26486
05:59:34|0.26491
05:59:35|0.26491
05:59:36|0.26489
05:59:37|0.26478
05:59:38|0.26486
05:59:39|0.26493
05:59:40|0.26488
05:59:41|0.26488
05:59:42|0.2648
05:59:42|0.26465
05:59:44|0.26465
05:59:45|0.2648
05:59:45|0.26461
05:59:47|0.26472
05:59:48|0.26472
05:59:49|0.26458
05:59:50|0.26469
05:59:51|0.26485
05:59:52|0.26485
05:59:53|0.26485
05:59:54|0.2648
05:59:55|0.26485
05:59:56|0.26493
05:59:57|0.26502
05:59:58|0.26503
05:59:59|0.2651
06:00:00|0.2651
06:00:01|0.26505
06:00:02|0.26505
06:00:03|0.26509
06:00:04|0.26512
06:00:05|0.26512
06:00:06|0.2651
06:00:07|0.26507
06:00:08|0.2652
06:00:09|0.26512
06:00:09|0.26512
06:00:11|0.26512
06:00:12|0.26521
06:00:13|0.26525
06:00:14|0.26521
06:00:15|0.26521
06:00:17|0.26532
06:00:18|0.26529
06:00:19|0.26533
06:00:21|0.26537
06:00:23|0.26539
06:00:23|0.26526
06:00:24|0.26535
06:00:25|0.26539
06:00:26|0.26539
06:00:27|0.26519
06:00:28|0.26525
06:00:30|0.26516
06:00:31|0.26516
06:00:31|0.26516
06:00:33|0.26516
06:00:34|0.26527
06:00:35|0.26527
06:00:36|0.26527
06:00:36|0.26527
06:00:38|0.26527
06:00:39|0.26527
06:00:40|0.26533
06:00:41|0.26528
06:00:42|0.26516
06:00:43|0.26516
06:00:44|0.26516
06:00:45|0.26512
06:00:46|0.26497
06:00:47|0.26497
06:00:47|0.26515
06:00:48|0.26515
06:00:50|0.26508
06:00:50|0.26519
06:00:51|0.26519
06:00:53|0.26519
06:00:54|0.26518
06:00:55|0.26518
06:00:56|0.26518
06:00:57|0.26518
06:00:58|0.26512
06:00:59|0.26499
06:01:00|0.26497
06:01:01|0.26497
06:01:02|0.2651
06:01:03|0.2651
06:01:03|0.26499
06:01:05|0.26493
06:01:05|0.26485
06:01:06|0.26485
06:01:07|0.26483
06:01:08|0.26497
06:01:10|0.26497
06:01:11|0.26497
06:01:11|0.26502
06:01:12|0.26502
06:01:14|0.26496
06:01:15|0.26496
06:01:15|0.26496
06:01:17|0.26496
06:01:18|0.26496
06:01:20|0.26497
06:01:21|0.26497
06:01:22|0.26485
06:01:23|0.26485
06:01:25|0.26485
06:01:26|0.26476
06:01:27|0.26477
06:01:28|0.26477
06:01:29|0.26489
06:01:30|0.26502
06:01:31|0.26502
06:01:31|0.26493
06:01:32|0.26502
06:01:34|0.26502
06:01:34|0.26502
06:01:35|0.26502
06:01:36|0.26502
06:01:37|0.26502
06:01:39|0.26489
06:01:39|0.26489
06:01:40|0.26469
06:01:42|0.26464
06:01:42|0.26466
06:01:44|0.26466
06:01:44|0.26466
06:01:45|0.26466
06:01:46|0.26472
06:01:47|0.26472
06:01:48|0.26472
06:01:50|0.26472
06:01:50|0.26451
06:01:51|0.26453
06:01:52|0.26448
06:01:53|0.26442
06:01:54|0.26442
06:01:55|0.26442
06:01:56|0.26444
06:01:57|0.2643
06:01:58|0.26418
06:01:59|0.26435
06:02:00|0.26435
06:02:02|0.2644
06:02:03|0.26442
06:02:03|0.26442
06:02:05|0.26431
06:02:06|0.26432
06:02:07|0.2643
06:02:07|0.2643
06:02:08|0.26441
06:02:09|0.26428
06:02:10|0.26428
06:02:11|0.26431
06:02:12|0.26431
06:02:13|0.26431
06:02:14|0.26417
06:02:15|0.26411
06:02:16|0.26412
06:02:18|0.26396
06:02:18|0.26381
06:02:20|0.26404
06:02:21|0.26408
06:02:22|0.26422
06:02:23|0.26404
06:02:24|0.26424
06:02:25|0.26421
06:02:27|0.26419
06:02:27|0.26421
06:02:28|0.26421
06:02:29|0.26419
06:02:30|0.26419
06:02:32|0.26419
06:02:32|0.26416
06:02:34|0.26416
06:02:34|0.26433
06:02:35|0.26433
06:02:37|0.26433
06:02:38|0.26443
06:02:39|0.26447
06:02:40|0.26447
06:02:40|0.26447
06:02:42|0.26437
06:02:42|0.26437
06:02:44|0.26437
06:02:44|0.26449
06:02:45|0.26449
06:02:46|0.26446
06:02:47|0.26447
06:02:49|0.26447
06:02:49|0.26445
06:02:50|0.26444
06:02:52|0.26444
06:02:52|0.26444
06:02:54|0.26444
06:02:54|0.26444
06:02:55|0.26438
06:02:57|0.26438
06:02:57|0.26438
06:02:59|0.26442
06:03:00|0.26442
06:03:00|0.26442
06:03:01|0.26442
06:03:03|0.26442
06:03:04|0.26442
06:03:04|0.26438
06:03:06|0.26438
06:03:07|0.26438
06:03:08|0.26438
06:03:09|0.26438
06:03:10|0.26438
06:03:11|0.26443
06:03:12|0.26439
06:03:13|0.26447
06:03:14|0.26447
06:03:15|0.26447
06:03:16|0.26447
06:03:17|0.26447
06:03:18|0.26447
06:03:19|0.26447
06:03:20|0.26447
06:03:21|0.26447
06:03:22|0.26438
06:03:24|0.26438
06:03:25|0.26446
06:03:25|0.2645
06:03:27|0.26452
06:03:27|0.26452
06:03:29|0.26456
06:03:29|0.26457
06:03:31|0.26458
06:03:32|0.2647
06:03:33|0.2647
06:03:34|0.2647
06:03:35|0.2647
06:03:36|0.26483
06:03:37|0.26483
06:03:38|0.26483
06:03:39|0.26483
06:03:40|0.26483
06:03:41|0.26478
06:03:42|0.26478
06:03:43|0.26478
06:03:44|0.26478
06:03:44|0.26471
06:03:46|0.26471
06:03:47|0.26471
06:03:48|0.26471
06:03:49|0.26471
06:03:49|0.26471
06:03:51|0.26477
06:03:52|0.26469
06:03:52|0.26469
06:03:54|0.26469
06:03:54|0.26469
06:03:56|0.26469
06:03:57|0.26469
06:03:58|0.26475
06:03:59|0.26479
06:04:00|0.26479
06:04:01|0.26479
06:04:02|0.2648
06:04:03|0.2648
06:04:04|0.26483
06:04:04|0.26489
06:04:06|0.26491
06:04:06|0.26491
06:04:08|0.26486
06:04:09|0.26496
06:04:10|0.26503
06:04:10|0.26521
06:04:12|0.2653
06:04:13|0.26531
06:04:13|0.2654
06:04:14|0.2654
06:04:16|0.2654
06:04:16|0.2654
06:04:18|0.26538
06:04:19|0.26539
06:04:21|0.26548
06:04:22|0.26548
06:04:22|0.26549
06:04:24|0.26534
06:04:26|0.2653
06:04:27|0.26525
06:04:28|0.26524
06:04:29|0.26531
06:04:29|0.26531
06:04:30|0.26526
06:04:32|0.26526
06:04:33|0.26524
06:04:34|0.26511
06:04:35|0.26523
06:04:36|0.26519
06:04:38|0.26519
06:04:38|0.26519
06:04:39|0.26508
06:04:40|0.26508
06:04:41|0.26508
06:04:43|0.26519
06:04:43|0.26519
06:04:44|0.26505
06:04:45|0.26504
06:04:46|0.26504
06:04:47|0.26505
06:04:48|0.26505
06:04:49|0.26505
06:04:50|0.26516
06:04:52|0.26516
06:04:52|0.26519
06:04:53|0.26516
06:04:54|0.26516
06:04:55|0.26526
06:04:56|0.26538
06:04:58|0.26547
06:04:58|0.26547
06:04:59|0.26547
06:05:00|0.2655
06:05:01|0.26554
06:05:02|0.26535
06:05:03|0.26535
06:05:04|0.26542
06:05:05|0.26552
06:05:06|0.26552
06:05:07|0.26543
06:05:08|0.26543
06:05:09|0.26542
06:05:10|0.26542
06:05:11|0.26542
06:05:12|0.26542
06:05:13|0.26542
06:05:14|0.26552
06:05:15|0.26537
06:05:16|0.26552
06:05:17|0.26552
06:05:18|0.26549
06:05:19|0.26549
06:05:21|0.26556
06:05:23|0.26562
06:05:23|0.26562
06:05:25|0.26566
06:05:26|0.26566
06:05:26|0.26566
06:05:28|0.2657
06:05:29|0.26563
06:05:29|0.26563
06:05:30|0.26563
06:05:32|0.26563
06:05:32|0.26561
06:05:33|0.2655
06:05:35|0.2655
06:05:35|0.2655
06:05:38|0.2655
06:05:38|0.2655
06:05:39|0.26562
06:05:40|0.26571
06:05:42|0.26571
06:05:42|0.26573
06:05:43|0.26562
06:05:44|0.26562
06:05:45|0.26562
06:05:46|0.26575
06:05:47|0.2658
06:05:48|0.2658
06:05:49|0.2658
06:05:50|0.26567
06:05:51|0.26567
06:05:52|0.2657
06:05:54|0.26569
06:05:54|0.26569
06:05:55|0.26569
06:05:56|0.26559
06:05:57|0.26559
06:05:58|0.26559
06:05:59|0.26569
06:06:00|0.26569
06:06:01|0.26569
06:06:02|0.26577
06:06:03|0.26577
06:06:04|0.26577
06:06:05|0.26577
06:06:06|0.26577
06:06:07|0.26577
06:06:08|0.26577
06:06:09|0.26577
06:06:10|0.26577
06:06:11|0.26577
06:06:12|0.26526
06:06:13|0.26528
06:06:14|0.26528
06:06:15|0.26524
06:06:16|0.26524
06:06:17|0.26535
06:06:18|0.26535
06:06:19|0.26535
06:06:20|0.26526
06:06:22|0.26546
06:06:23|0.26535
06:06:25|0.26535
06:06:25|0.26522
06:06:27|0.26525
06:06:29|0.26522
06:06:29|0.26518
06:06:30|0.26534
06:06:31|0.26541
06:06:32|0.26555
06:06:33|0.26541
06:06:34|0.26541
06:06:35|0.2652
06:06:36|0.2652
06:06:37|0.2652
06:06:38|0.26513
06:06:39|0.26518
06:06:40|0.26521
06:06:41|0.265
06:06:42|0.26509
06:06:43|0.26509
06:06:44|0.26509
06:06:45|0.26498
06:06:46|0.26494
06:06:48|0.26483
06:06:48|0.26467
06:06:49|0.26461
06:06:50|0.26469
06:06:51|0.26456
06:06:52|0.26459
06:06:53|0.26459
06:06:54|0.26461
06:06:55|0.26486
06:06:56|0.26486
06:06:57|0.26486
06:06:58|0.26472
06:06:59|0.26472
06:07:00|0.26467
06:07:01|0.26467
06:07:03|0.26458
06:07:04|0.26453
06:07:04|0.26453
06:07:06|0.26438
06:07:07|0.26463
06:07:08|0.26463
06:07:08|0.26463
06:07:10|0.26462
06:07:11|0.26462
06:07:12|0.26447
06:07:12|0.26443
06:07:14|0.26443
06:07:15|0.26443
06:07:16|0.26449
06:07:16|0.26462
06:07:18|0.26463
06:07:19|0.26463
06:07:20|0.26462
06:07:21|0.26446
06:07:21|0.26446
06:07:24|0.26437
06:07:24|0.26419
06:07:25|0.26406
06:07:27|0.26427
06:07:27|0.26415
06:07:28|0.26415
06:07:29|0.26432
06:07:31|0.26427
06:07:31|0.264
06:07:32|0.2641
06:07:33|0.264
06:07:34|0.2641
06:07:35|0.26422
06:07:36|0.26404
06:07:38|0.264
06:07:38|0.26402
06:07:39|0.26401
06:07:40|0.26369
06:07:42|0.26391
06:07:42|0.26381
06:07:43|0.26387
06:07:45|0.26387
06:07:46|0.2639
06:07:47|0.2639
06:07:47|0.26383
06:07:48|0.26383
06:07:50|0.26392
06:07:50|0.26391
06:07:52|0.26391
06:07:53|0.26391
06:07:54|0.26383
06:07:54|0.26383
06:07:55|0.2638
06:07:56|0.26387
06:07:57|0.26387
06:07:59|0.26368
06:08:00|0.26381
06:08:01|0.2636
06:08:02|0.26361
06:08:03|0.26363
06:08:04|0.26364
06:08:05|0.26373
06:08:06|0.26366
06:08:07|0.26366
06:08:08|0.26366
06:08:09|0.26366
06:08:10|0.26363
06:08:11|0.26358
06:08:12|0.26356
06:08:13|0.26361
06:08:14|0.26374
06:08:15|0.26374
06:08:16|0.26374
06:08:17|0.26386
06:08:18|0.26377
06:08:19|0.26389
06:08:20|0.2638
06:08:21|0.26402
06:08:22|0.26402
06:08:23|0.26392
06:08:25|0.26394
06:08:25|0.26394
06:08:27|0.26385
06:08:28|0.26369
06:08:29|0.26376
06:08:30|0.26376
06:08:31|0.26364
06:08:33|0.26359
06:08:34|0.26359
06:08:35|0.26372
06:08:36|0.26367
06:08:37|0.2635
06:08:38|0.2635
06:08:39|0.2635
06:08:40|0.26348
06:08:41|0.26346
06:08:42|0.26346
06:08:43|0.26346
06:08:44|0.26346
06:08:45|0.26359
06:08:46|0.26359
06:08:47|0.2635
06:08:48|0.26363
06:08:49|0.26362
06:08:50|0.26362
06:08:51|0.26347
06:08:52|0.26347
06:08:53|0.26387
06:08:54|0.26373
06:08:55|0.26381
06:08:56|0.26381
06:08:57|0.26381
06:08:58|0.26381
06:08:59|0.26381
06:09:00|0.26372
06:09:01|0.26382
06:09:02|0.26382
06:09:03|0.26374
06:09:04|0.26369
06:09:05|0.26371
06:09:06|0.2637
06:09:07|0.26367
06:09:08|0.26366
06:09:09|0.26366
06:09:10|0.26364
06:09:12|0.26364
06:09:12|0.26364
06:09:14|0.2635
06:09:15|0.2635
06:09:15|0.26345
06:09:16|0.26345
06:09:17|0.26345
06:09:18|0.26353
06:09:19|0.26345
06:09:20|0.26345
06:09:21|0.26345
06:09:23|0.26346
06:09:23|0.2635
06:09:25|0.26353
06:09:26|0.26345
06:09:27|0.26346
06:09:28|0.26346
06:09:30|0.26353
06:09:31|0.26353
06:09:31|0.26344
06:09:33|0.26338
06:09:33|0.26338
06:09:35|0.26343
06:09:36|0.26343
06:09:37|0.26343
06:09:38|0.26343
06:09:38|0.26344
06:09:40|0.26352
06:09:41|0.26352
06:09:41|0.26362
06:09:43|0.2637
06:09:43|0.2637
06:09:44|0.2637
06:09:45|0.26374
06:09:47|0.26376
06:09:47|0.2639
06:09:48|0.2639
06:09:51|0.26392
06:09:51|0.26392
06:09:52|0.26401
06:09:53|0.26401
06:09:54|0.26401
06:09:56|0.26401
06:09:56|0.26384
06:09:57|0.26384
06:09:58|0.26384
06:09:59|0.26384
06:10:01|0.26394
06:10:02|0.26394
06:10:04|0.26359
06:10:05|0.26378
06:10:05|0.26378
06:10:06|0.26385
06:10:07|0.26378
06:10:09|0.26392
06:10:10|0.264
06:10:11|0.264
06:10:12|0.264
06:10:13|0.264
06:10:13|0.26401
06:10:14|0.26401
06:10:16|0.26403
06:10:16|0.26403
06:10:17|0.26403
06:10:18|0.26403
06:10:20|0.26403
06:10:20|0.26396
06:10:21|0.26396
06:10:23|0.26405
06:10:24|0.26405
06:10:25|0.26405
06:10:27|0.26405
06:10:27|0.26407
06:10:28|0.26398
06:10:29|0.26398
06:10:31|0.26398
06:10:32|0.26398
06:10:33|0.26398
06:10:34|0.26408
06:10:35|0.26406
06:10:36|0.26414
06:10:37|0.26414
06:10:38|0.26398
06:10:39|0.26398
06:10:40|0.26409
06:10:41|0.26407
06:10:42|0.26407
06:10:43|0.26407
06:10:44|0.26407
06:10:45|0.26388
06:10:46|0.26388
06:10:47|0.26388
06:10:48|0.26388
06:10:49|0.26388
06:10:50|0.26388
06:10:51|0.26413
06:10:52|0.26413
06:10:53|0.26406
06:10:54|0.26402
06:10:55|0.26402
06:10:56|0.26406
06:10:57|0.26406
06:10:58|0.26406
06:10:59|0.26393
06:11:00|0.26393
06:11:01|0.26393
06:11:02|0.26393
06:11:03|0.26402
06:11:04|0.26388
06:11:05|0.26388
06:11:06|0.26388
06:11:07|0.26388
06:11:08|0.26388
06:11:09|0.26388
06:11:10|0.26388
06:11:11|0.26388
06:11:12|0.26388
06:11:13|0.26388
06:11:14|0.26388
06:11:15|0.26388
06:11:16|0.26388
06:11:17|0.26418
06:11:18|0.26418
06:11:20|0.26435
06:11:20|0.26435
06:11:21|0.26435
06:11:22|0.26435
06:11:23|0.26435
06:11:24|0.26435
06:11:26|0.26435
06:11:28|0.26435
06:11:29|0.26435
06:11:30|0.26442
06:11:31|0.2643
06:11:32|0.2643
06:11:34|0.2643
06:11:34|0.26418
06:11:35|0.26418
06:11:36|0.26418
06:11:37|0.26418
06:11:38|0.26418
06:11:39|0.26418
06:11:40|0.26418
06:11:41|0.26425
06:11:42|0.26425
06:11:43|0.2643
06:11:44|0.2643
06:11:45|0.26436
06:11:46|0.26424
06:11:47|0.26424
06:11:48|0.26424
06:11:49|0.26424
06:11:51|0.26424
06:11:51|0.26424
06:11:52|0.26424
06:11:53|0.26432
06:11:54|0.26432
06:11:55|0.26438
06:11:56|0.26438
06:11:57|0.2644
06:11:58|0.2644
06:11:59|0.2644
06:12:00|0.2644
06:12:01|0.2644
06:12:02|0.26443
06:12:04|0.26443
06:12:04|0.26443
06:12:05|0.26443
06:12:06|0.2643
06:12:07|0.2643
06:12:08|0.2643
06:12:09|0.2643
06:12:10|0.2643
06:12:11|0.2643
06:12:12|0.26405
06:12:13|0.26405
06:12:14|0.26399
06:12:15|0.26399
06:12:16|0.26399
06:12:17|0.26424
06:12:18|0.26424
06:12:20|0.26416
06:12:21|0.26425
06:12:22|0.26425
06:12:23|0.26425
06:12:24|0.26411
06:12:25|0.26411
06:12:25|0.26411
06:12:27|0.2641
06:12:29|0.26419
06:12:29|0.26419
06:12:31|0.26419
06:12:33|0.26419
06:12:35|0.2643
06:12:35|0.26442
06:12:37|0.26442
06:12:38|0.26442
06:12:39|0.26443
06:12:39|0.26443
06:12:40|0.26443
06:12:41|0.26443
06:12:43|0.26443
06:12:44|0.26443
06:12:45|0.26443
06:12:46|0.2644
06:12:47|0.2644
06:12:48|0.26431
06:12:49|0.26431
06:12:50|0.26431
06:12:51|0.26431
06:12:52|0.26436
06:12:53|0.26436
06:12:54|0.26429
06:12:55|0.26414
06:12:56|0.26414
06:12:57|0.26425
06:12:58|0.26427
06:12:59|0.26427
06:13:00|0.26427
06:13:01|0.26427
06:13:02|0.26427
06:13:03|0.2643
06:13:04|0.2643
06:13:05|0.2642
06:13:06|0.2643
06:13:07|0.2643
06:13:08|0.2643
06:13:09|0.2643
06:13:10|0.2643
06:13:11|0.2643
06:13:12|0.26417
06:13:13|0.26408
06:13:14|0.2642
06:13:15|0.2642
06:13:16|0.2642
06:13:17|0.26418
06:13:18|0.26418
06:13:19|0.26418
06:13:20|0.26427
06:13:21|0.26427
06:13:22|0.26427
06:13:23|0.26427
06:13:24|0.26427
06:13:25|0.26427
06:13:26|0.26427
06:13:27|0.26427
06:13:28|0.26434
06:13:30|0.26434
06:13:31|0.26434
06:13:32|0.26434
06:13:34|0.26427
06:13:34|0.26427
06:13:35|0.26427
06:13:37|0.26427
06:13:37|0.26435
06:13:39|0.26435
06:13:40|0.26435
06:13:41|0.26427
06:13:42|0.26427
06:13:44|0.26435
06:13:45|0.26435
06:13:46|0.2643
06:13:47|0.26421
06:13:48|0.26448
06:13:49|0.26448
06:13:50|0.26448
06:13:51|0.26449
06:13:52|0.2645
06:13:53|0.26456
06:13:54|0.26456
06:13:55|0.26462
06:13:56|0.26476
06:13:57|0.26476
06:13:58|0.2647
06:13:59|0.2647
06:14:00|0.26474
06:14:01|0.26474
06:14:02|0.26474
06:14:03|0.26474
06:14:04|0.26474
06:14:05|0.26474
06:14:06|0.26469
06:14:07|0.26469
06:14:08|0.26469
06:14:09|0.26479
06:14:10|0.26479
06:14:11|0.26479
06:14:12|0.26479
06:14:13|0.26473
06:14:14|0.26473
06:14:15|0.26473
06:14:16|0.26474
06:14:17|0.26474
06:14:18|0.26474
06:14:19|0.26463
06:14:20|0.26463
06:14:21|0.26462
06:14:22|0.26462
06:14:23|0.26462
06:14:24|0.26462
06:14:25|0.26462
06:14:26|0.26462
06:14:27|0.26462
06:14:28|0.26462
06:14:29|0.26422
06:14:31|0.26453
06:14:33|0.26453
06:14:34|0.2647
06:14:35|0.26479
06:14:36|0.26479
06:14:37|0.2649
06:14:38|0.26499
06:14:39|0.26504
06:14:40|0.26475
06:14:41|0.26481
06:14:42|0.26481
06:14:44|0.26504
06:14:45|0.26504
06:14:45|0.26505
06:14:46|0.26505
06:14:48|0.26515
06:14:48|0.26524
06:14:49|0.26504
06:14:50|0.26507
06:14:51|0.26517
06:14:52|0.26517
06:14:54|0.26511
06:14:54|0.26516
06:14:55|0.26516
06:14:56|0.26519
06:14:57|0.26523
06:14:58|0.26525
06:15:00|0.26529
06:15:00|0.26526
06:15:01|0.26527
06:15:02|0.26525
06:15:03|0.26516
06:15:05|0.26515
06:15:06|0.26538
06:15:07|0.26526
06:15:08|0.26537
06:15:09|0.26525
06:15:10|0.26525
06:15:11|0.26517
06:15:12|0.26517
06:15:13|0.26512
06:15:14|0.26512
06:15:15|0.26512
06:15:16|0.26512
06:15:17|0.26517
06:15:18|0.26517
06:15:19|0.26517
06:15:20|0.2652
06:15:21|0.2652
06:15:22|0.26514
06:15:23|0.26514
06:15:24|0.26514
06:15:25|0.26514
06:15:26|0.26514
06:15:27|0.26514
06:15:28|0.26514
06:15:29|0.26514
06:15:30|0.26514
06:15:31|0.26514
06:15:33|0.26514
06:15:35|0.2651
06:15:35|0.2651
06:15:37|0.26501
06:15:38|0.26501
06:15:39|0.2651
06:15:40|0.26495
06:15:41|0.26488
06:15:42|0.26488
06:15:43|0.26494
06:15:44|0.26494
06:15:45|0.26494
06:15:46|0.26495
06:15:48|0.26495
06:15:48|0.26495
06:15:49|0.26495
06:15:51|0.26495
06:15:51|0.26493
06:15:52|0.26492
06:15:53|0.26492
06:15:55|0.26492
06:15:56|0.26492
06:15:58|0.26493
06:15:58|0.26493
06:15:59|0.26493
06:16:00|0.26493
06:16:01|0.26493
06:16:02|0.26488
06:16:03|0.26486
06:16:04|0.2648
06:16:05|0.2648
06:16:07|0.2648
06:16:07|0.2648
06:16:08|0.26479
06:16:09|0.26488
06:16:10|0.26489
06:16:11|0.26489
06:16:12|0.26489
06:16:13|0.26489
06:16:14|0.26489
06:16:15|0.26479
06:16:16|0.26479
06:16:18|0.26479
06:16:18|0.26479
06:16:19|0.26479
06:16:20|0.26479
06:16:21|0.26479
06:16:22|0.26479
06:16:23|0.26479
06:16:24|0.26479
06:16:25|0.26479
06:16:26|0.26479
06:16:27|0.26479
06:16:28|0.26479
06:16:29|0.26479
06:16:30|0.26479
06:16:31|0.26479
06:16:32|0.26479
06:16:34|0.26479
06:16:35|0.26481
06:16:36|0.26481
06:16:37|0.26464
06:16:38|0.26475
06:16:39|0.26475
06:16:40|0.26475
06:16:41|0.26469
06:16:42|0.2647
06:16:43|0.2647
06:16:44|0.2647
06:16:45|0.2647
06:16:46|0.26465
06:16:47|0.26448
06:16:48|0.26439
06:16:49|0.26439
06:16:51|0.2643
06:16:51|0.2643
06:16:52|0.2643
06:16:53|0.26425
06:16:54|0.26425
06:16:55|0.26411
06:16:56|0.26417
06:16:57|0.26417
06:16:58|0.26417
06:16:59|0.26421
06:17:00|0.26409
06:17:01|0.26413
06:17:03|0.26413
06:17:03|0.26413
06:17:04|0.26413
06:17:05|0.26413
06:17:06|0.26414
06:17:07|0.26414
06:17:08|0.26414
06:17:09|0.26414
06:17:10|0.26422
06:17:11|0.26422
06:17:12|0.26422
06:17:13|0.26422
06:17:15|0.26419
06:17:16|0.26417
06:17:17|0.26414
06:17:18|0.26407
06:17:18|0.26403
06:17:20|0.26389
06:17:21|0.26389
06:17:22|0.26389
06:17:23|0.2638
06:17:23|0.26379
06:17:25|0.26369
06:17:25|0.26369
06:17:27|0.26369
06:17:28|0.26369
06:17:29|0.26369
06:17:30|0.26381
06:17:31|0.26381
06:17:32|0.26385
06:17:34|0.26374
06:17:34|0.26365
06:17:36|0.2637
06:17:38|0.26384
06:17:38|0.26384
06:17:40|0.26379
06:17:42|0.26379
06:17:42|0.26379
06:17:44|0.26379
06:17:45|0.26381
06:17:45|0.26381
06:17:46|0.26381
06:17:47|0.26355
06:17:48|0.26355
06:17:50|0.26366
06:17:50|0.26366
06:17:51|0.26369
06:17:53|0.26366
06:17:53|0.26366
06:17:55|0.26366
06:17:55|0.26366
06:17:56|0.26366
06:17:57|0.26362
06:17:58|0.26366
06:17:59|0.26356
06:18:00|0.26366
06:18:02|0.26366
06:18:02|0.26356
06:18:03|0.26366
06:18:05|0.26366
06:18:05|0.26356
06:18:06|0.26366
06:18:08|0.26366
06:18:09|0.26366
06:18:09|0.26362
06:18:11|0.26362
06:18:12|0.26362
06:18:12|0.26362
06:18:14|0.26353
06:18:15|0.26354
06:18:15|0.26357
06:18:16|0.26357
06:18:18|0.26349
06:18:18|0.26349
06:18:19|0.26339
06:18:20|0.26339
06:18:21|0.26339
06:18:22|0.26339
06:18:23|0.26351
06:18:24|0.2634
06:18:25|0.2634
06:18:26|0.2634
06:18:27|0.2634
06:18:28|0.26338
06:18:29|0.26357
06:18:30|0.26357
06:18:31|0.26357
06:18:32|0.26357
06:18:34|0.26332
06:18:36|0.26349
06:18:37|0.26361
06:18:38|0.26361
06:18:39|0.26368
06:18:39|0.26375
06:18:40|0.26375
06:18:42|0.26358
06:18:42|0.26358
06:18:45|0.26336
06:18:45|0.26336
06:18:46|0.26337
06:18:47|0.26304
06:18:48|0.26311
06:18:50|0.26308
06:18:50|0.26317
06:18:51|0.26301
06:18:52|0.26311
06:18:53|0.26315
06:18:54|0.26315
06:18:55|0.26315
06:18:56|0.26311
06:18:57|0.26301
06:18:58|0.26316
06:18:59|0.26316
06:19:00|0.2631
06:19:01|0.2631
06:19:02|0.2631
06:19:03|0.2631
06:19:04|0.2631
06:19:05|0.26318
06:19:06|0.26318
06:19:07|0.26318
06:19:08|0.26318
06:19:09|0.26318
06:19:10|0.26324
06:19:11|0.26334
06:19:12|0.26334
06:19:13|0.26334
06:19:14|0.26316
06:19:15|0.26316
06:19:16|0.26316
06:19:17|0.26316
06:19:18|0.26316
06:19:19|0.26323
06:19:20|0.26316
06:19:21|0.26329
06:19:23|0.26327
06:19:24|0.26327
06:19:25|0.26322
06:19:26|0.26323
06:19:27|0.26325
06:19:28|0.26325
06:19:29|0.26325
06:19:30|0.26325
06:19:31|0.26325
06:19:32|0.26325
06:19:33|0.26316
06:19:34|0.26316
06:19:36|0.26316
06:19:37|0.26316
06:19:38|0.26329
06:19:40|0.26317
06:19:41|0.26326
06:19:42|0.26326
06:19:43|0.26326
06:19:44|0.26324
06:19:45|0.26324
06:19:47|0.2632
06:19:48|0.26314
06:19:49|0.26314
06:19:50|0.26254
06:19:51|0.26277
06:19:52|0.26277
06:19:52|0.26274
06:19:54|0.26274
06:19:55|0.26274
06:19:56|0.26274
06:19:57|0.26258
06:19:58|0.26263
06:19:59|0.26264
06:20:00|0.26264
06:20:01|0.26262
06:20:02|0.26262
06:20:03|0.26272
06:20:03|0.26272
06:20:04|0.26282
06:20:06|0.26281
06:20:07|0.26292
06:20:08|0.26291
06:20:09|0.26291
06:20:10|0.26293
06:20:11|0.26293
06:20:11|0.26293
06:20:13|0.26301
06:20:14|0.26301
06:20:14|0.26301
06:20:16|0.26301
06:20:17|0.26301
06:20:17|0.26286
06:20:19|0.26302
06:20:19|0.26288
06:20:20|0.26288
06:20:21|0.26288
06:20:23|0.26296
06:20:23|0.26293
06:20:24|0.26293
06:20:26|0.26293
06:20:26|0.26293
06:20:27|0.26293
06:20:28|0.26293
06:20:30|0.26293
06:20:30|0.26293
06:20:32|0.26293
06:20:33|0.26293
06:20:34|0.263
06:20:35|0.26292
06:20:36|0.26292
06:20:37|0.26292
06:20:39|0.26288
06:20:40|0.26288
06:20:40|0.26288
06:20:41|0.26285
06:20:42|0.26285
06:20:43|0.2628
06:20:44|0.26285
06:20:45|0.26292
06:20:46|0.26292
06:20:47|0.26281
06:20:48|0.26284
06:20:49|0.26284
06:20:51|0.26284
06:20:51|0.26284
06:20:52|0.26284
06:20:53|0.26284
06:20:54|0.26284
06:20:56|0.26263
06:20:56|0.26263
06:20:57|0.26263
06:20:58|0.26269
06:20:59|0.26252
06:21:00|0.2628
06:21:01|0.26259
06:21:02|0.26274
06:21:03|0.26278
06:21:04|0.26278
06:21:05|0.26269
06:21:06|0.26269
06:21:07|0.26269
06:21:09|0.26269
06:21:09|0.26273
06:21:10|0.26273
06:21:11|0.26273
06:21:12|0.26284
06:21:14|0.26275
06:21:14|0.26275
06:21:15|0.26275
06:21:16|0.26284
06:21:17|0.26284
06:21:18|0.26284
06:21:19|0.26284
06:21:20|0.26284
06:21:22|0.26288
06:21:22|0.26288
06:21:23|0.26293
06:21:24|0.26293
06:21:25|0.26301
06:21:26|0.26301
06:21:27|0.26301
06:21:28|0.26289
06:21:29|0.26289
06:21:30|0.26301
06:21:31|0.26301
06:21:32|0.26301
06:21:33|0.26305
06:21:34|0.26305
06:21:35|0.26305
06:21:37|0.26324
06:21:39|0.26324
06:21:41|0.26325
06:21:41|0.26325
06:21:42|0.26326
06:21:43|0.26326
06:21:44|0.26326
06:21:45|0.26326
06:21:47|0.26326
06:21:47|0.26326
06:21:48|0.26326
06:21:49|0.26326
06:21:50|0.26326
06:21:52|0.26326
06:21:52|0.26326
06:21:54|0.26332
06:21:55|0.26332
06:21:56|0.26344
06:21:57|0.26344
06:21:58|0.26344
06:21:59|0.26344
06:22:00|0.26351
06:22:01|0.26351
06:22:02|0.26351
06:22:03|0.26351
06:22:04|0.26351
06:22:05|0.26351
06:22:06|0.26351
06:22:07|0.26336
06:22:08|0.26306
06:22:09|0.26306
06:22:11|0.26306
06:22:12|0.26306
06:22:12|0.26306
06:22:13|0.26306
06:22:14|0.26305
06:22:15|0.26306
06:22:16|0.26306
06:22:17|0.26299
06:22:19|0.26299
06:22:19|0.26299
06:22:20|0.26307
06:22:21|0.26297
06:22:22|0.26297
06:22:23|0.263
06:22:24|0.26282
06:22:25|0.26294
06:22:26|0.26279
06:22:27|0.26282
06:22:29|0.26283
06:22:29|0.26282
06:22:30|0.26282
06:22:32|0.26283
06:22:32|0.26282
06:22:33|0.26282
06:22:34|0.26284
06:22:35|0.26285
06:22:37|0.26259
06:22:38|0.26259
06:22:40|0.26259
06:22:42|0.26259
06:22:43|0.26297
06:22:44|0.26297
06:22:45|0.26296
06:22:46|0.26296
06:22:47|0.26296
06:22:48|0.26296
06:22:49|0.26296
06:22:50|0.26301
06:22:52|0.26301
06:22:53|0.26301
06:22:53|0.26307
06:22:54|0.26307
06:22:56|0.26307
06:22:56|0.26289
06:22:58|0.26289
06:22:59|0.26289
06:23:00|0.26299
06:23:01|0.26301
06:23:01|0.26301
06:23:02|0.26316
06:23:03|0.26316
06:23:04|0.26314
06:23:05|0.26314
06:23:06|0.26314
06:23:07|0.26314
06:23:08|0.26314
06:23:09|0.26325
06:23:10|0.26325
06:23:12|0.26325
06:23:12|0.2633
06:23:14|0.26324
06:23:14|0.26316
06:23:16|0.26316
06:23:16|0.26337
06:23:17|0.26337
06:23:19|0.26337
06:23:19|0.26339
06:23:21|0.26342
06:23:21|0.26354
06:23:22|0.26346
06:23:23|0.26352
06:23:24|0.26352
06:23:26|0.26355
06:23:26|0.26368
06:23:28|0.26358
06:23:28|0.26358
06:23:29|0.26356
06:23:30|0.26356
06:23:31|0.26356
06:23:32|0.2636
06:23:33|0.2636
06:23:35|0.26365
06:23:35|0.26354
06:23:36|0.26357
06:23:37|0.26361
06:23:38|0.26358
06:23:41|0.26361
06:23:42|0.26362
06:23:43|0.26361
06:23:44|0.26361
06:23:46|0.26361
06:23:46|0.26364
06:23:47|0.26361
06:23:49|0.26356
06:23:50|0.26354
06:23:50|0.26354
06:23:52|0.26354
06:23:52|0.26356
06:23:53|0.26347
06:23:54|0.26347
06:23:56|0.26355
06:23:57|0.26342
06:23:58|0.26348
06:23:58|0.26348
06:23:59|0.26348
06:24:01|0.26348
06:24:02|0.26348
06:24:02|0.26348
06:24:03|0.26348
06:24:04|0.26348
06:24:05|0.26348
06:24:06|0.26348
06:24:07|0.26348
06:24:08|0.26332
06:24:10|0.26332
06:24:11|0.26346
06:24:12|0.26347
06:24:13|0.26344
06:24:14|0.26344
06:24:15|0.26344
06:24:16|0.26344
06:24:17|0.26354
06:24:18|0.26354
06:24:19|0.26355
06:24:20|0.26355
06:24:21|0.26353
06:24:22|0.26353
06:24:23|0.26356
06:24:24|0.2635
06:24:25|0.2635
06:24:26|0.2635
06:24:27|0.2635
06:24:28|0.26368
06:24:29|0.26368
06:24:30|0.26368
06:24:31|0.26347
06:24:32|0.26347
06:24:33|0.26347
06:24:34|0.26356
06:24:35|0.26356
06:24:36|0.26356
06:24:37|0.26365
06:24:38|0.26365
06:24:39|0.26365
06:24:40|0.26353
06:24:41|0.26365
06:24:42|0.26365
06:24:44|0.26355
06:24:45|0.26362
06:24:46|0.26362
06:24:47|0.26362
06:24:49|0.26362
06:24:49|0.26362
06:24:51|0.26362
06:24:52|0.26362
06:24:53|0.26368
06:24:54|0.26368
06:24:54|0.26368
06:24:56|0.26362
06:24:57|0.26358
06:24:58|0.26344
06:24:58|0.26344
06:24:59|0.26344
06:25:01|0.2635
06:25:02|0.2635
06:25:02|0.26363
06:25:04|0.26362
06:25:05|0.2635
06:25:06|0.26362
06:25:07|0.26362
06:25:08|0.26362
06:25:08|0.26362
06:25:10|0.2637
06:25:11|0.26375
06:25:11|0.26383
06:25:13|0.26383
06:25:14|0.26384
06:25:15|0.26384
06:25:16|0.26384
06:25:17|0.26384
06:25:17|0.26384
06:25:19|0.26384
06:25:20|0.26397
06:25:21|0.26397
06:25:22|0.264
06:25:22|0.264
06:25:23|0.26391
06:25:25|0.26395
06:25:26|0.26395
06:25:27|0.26395
06:25:28|0.26395
06:25:29|0.26395
06:25:29|0.26395
06:25:30|0.26388
06:25:31|0.26409
06:25:32|0.26406
06:25:34|0.26416
06:25:34|0.26416
06:25:36|0.26417
06:25:37|0.26417
06:25:37|0.26417
06:25:38|0.26416
06:25:40|0.26416
06:25:42|0.26422
06:25:43|0.26411
06:25:44|0.26411
06:25:45|0.2642
06:25:46|0.26393
06:25:47|0.26393
06:25:48|0.26393
06:25:50|0.26404
06:25:50|0.26404
06:25:51|0.26417
06:25:52|0.26417
06:25:53|0.26417
06:25:55|0.26417
06:25:56|0.26417
06:25:58|0.26408
06:25:58|0.26408
06:25:59|0.26408
06:26:00|0.26408
06:26:02|0.26408
06:26:02|0.26408
06:26:04|0.26408
06:26:04|0.26401
06:26:06|0.26401
06:26:07|0.26407
06:26:08|0.26407
06:26:09|0.26407
06:26:11|0.26404
06:26:11|0.26404
06:26:12|0.26387
06:26:13|0.26387
06:26:14|0.26398
06:26:16|0.26398
06:26:16|0.26398
06:26:17|0.26388
06:26:18|0.26384
06:26:19|0.26384
06:26:20|0.26372
06:26:21|0.26372
06:26:22|0.26372
06:26:23|0.26372
06:26:24|0.26372
06:26:25|0.26372
06:26:26|0.26372
06:26:27|0.26372
06:26:28|0.26372
06:26:29|0.26371
06:26:30|0.26371
06:26:33|0.26371
06:26:33|0.2636
06:26:35|0.26355
06:26:35|0.2635
06:26:37|0.26351
06:26:37|0.26343
06:26:39|0.26343
06:26:40|0.26317
06:26:41|0.26317
06:26:41|0.26317
06:26:42|0.26317
06:26:45|0.26334
06:26:45|0.26334
06:26:47|0.26305
06:26:49|0.26322
06:26:50|0.26322
06:26:51|0.26322
06:26:51|0.26297
06:26:52|0.26319
06:26:55|0.26319
06:26:55|0.26322
06:26:56|0.26322
06:26:57|0.26328
06:26:58|0.26328
06:26:59|0.26328
06:27:00|0.26328
06:27:01|0.26328
06:27:03|0.26323
06:27:04|0.26323
06:27:05|0.2633
06:27:05|0.2633
06:27:06|0.2633
06:27:07|0.2633
06:27:08|0.2633
06:27:09|0.26322
06:27:10|0.26322
06:27:11|0.26322
06:27:12|0.26322
06:27:13|0.26322
06:27:15|0.26328
06:27:15|0.26328
06:27:17|0.26328
06:27:17|0.26328
06:27:19|0.26328
06:27:20|0.26328
06:27:21|0.26319
06:27:22|0.26319
06:27:23|0.26325
06:27:24|0.26325
06:27:25|0.26325
06:27:26|0.26325
06:27:27|0.26292
06:27:28|0.26292
06:27:29|0.26311
06:27:30|0.26311
06:27:31|0.26321
06:27:32|0.26321
06:27:33|0.2632
06:27:34|0.2632
06:27:35|0.2632
06:27:36|0.2632
06:27:37|0.2632
06:27:38|0.26327
06:27:39|0.26327
06:27:40|0.26327
06:27:41|0.2632
06:27:42|0.2632
06:27:44|0.2632
06:27:45|0.2632
06:27:47|0.2632
06:27:47|0.2632
06:27:49|0.2632
06:27:49|0.26283
06:27:50|0.26291
06:27:52|0.26276
06:27:53|0.26291
06:27:55|0.26277
06:27:56|0.26277
06:27:56|0.26284
06:27:57|0.26284
06:27:59|0.26287
06:28:01|0.26282
06:28:01|0.26277
06:28:02|0.26276
06:28:03|0.26264
06:28:05|0.26294
06:28:06|0.26294
06:28:07|0.26294
06:28:08|0.26294
06:28:09|0.26294
06:28:10|0.26294
06:28:11|0.26294
06:28:12|0.26294
06:28:13|0.26294
06:28:14|0.26294
06:28:15|0.26294
06:28:16|0.26285
06:28:17|0.26285
06:28:18|0.26285
06:28:19|0.26285
06:28:20|0.26285
06:28:21|0.26295
06:28:22|0.26295
06:28:23|0.26295
06:28:24|0.26295
06:28:25|0.26292
06:28:26|0.26292
06:28:27|0.26292
06:28:28|0.26292
06:28:29|0.26292
06:28:30|0.26292
06:28:31|0.26289
06:28:32|0.26289
06:28:33|0.26289
06:28:34|0.26289
06:28:35|0.26289
06:28:36|0.26278
06:28:37|0.26278
06:28:38|0.26255
06:28:39|0.26255
06:28:40|0.26255
06:28:41|0.26268
06:28:42|0.26268
06:28:43|0.26268
06:28:45|0.26268
06:28:46|0.26263
06:28:47|0.26263
06:28:47|0.2628
06:28:49|0.2628
06:28:49|0.26279
06:28:51|0.26276
06:28:52|0.26276
06:28:53|0.26276
06:28:54|0.26252
06:28:55|0.26264
06:28:56|0.26251
06:28:57|0.26251
06:28:58|0.26234
06:28:59|0.26262
06:29:00|0.26229
06:29:01|0.26229
06:29:03|0.263
06:29:04|0.26312
06:29:05|0.26303
06:29:06|0.26313
06:29:07|0.26328
06:29:08|0.26328
06:29:09|0.26295
06:29:10|0.2632
06:29:11|0.2632
06:29:12|0.2627
06:29:13|0.26276
06:29:14|0.26276
06:29:15|0.26276
06:29:16|0.26276
06:29:17|0.26261
06:29:18|0.26257
06:29:19|0.26257
06:29:20|0.26257
06:29:21|0.26277
06:29:22|0.26277
06:29:23|0.2625
06:29:25|0.26264
06:29:25|0.26264
06:29:27|0.26264
06:29:28|0.26264
06:29:29|0.26264
06:29:29|0.26264
06:29:30|0.26264
06:29:31|0.26264
06:29:33|0.26264
06:29:34|0.26266
06:29:34|0.26266
06:29:36|0.26266
06:29:37|0.26257
06:29:38|0.26217
06:29:39|0.26235
06:29:40|0.26235
06:29:41|0.2625
06:29:42|0.2625
06:29:42|0.26229
06:29:44|0.26241
06:29:45|0.26214
06:29:46|0.26214
06:29:47|0.26196
06:29:49|0.26209
06:29:50|0.26209
06:29:50|0.26196
06:29:52|0.26226
06:29:53|0.26226
06:29:54|0.26216
06:29:55|0.26216
06:29:55|0.26216
06:29:56|0.26168
06:29:58|0.26186
06:29:59|0.26213
06:29:59|0.26206
06:30:00|0.262
06:30:02|0.26197
06:30:02|0.26217
06:30:03|0.26222
06:30:04|0.26213
06:30:05|0.26213
06:30:07|0.26208
06:30:08|0.26208
06:30:09|0.26216
06:30:10|0.26216
06:30:11|0.26225
06:30:12|0.26225
06:30:12|0.26225
06:30:13|0.26225
06:30:14|0.26236
06:30:15|0.26243
06:30:16|0.2625
06:30:18|0.26251
06:30:18|0.26272
06:30:20|0.26272
06:30:20|0.26284
06:30:21|0.26292
06:30:23|0.26303
06:30:24|0.26303
06:30:25|0.26303
06:30:26|0.26303
06:30:27|0.26303
06:30:27|0.26303
06:30:28|0.26303
06:30:29|0.26303
06:30:30|0.26323
06:30:32|0.26328
06:30:33|0.26332
06:30:33|0.2633
06:30:35|0.2633
06:30:36|0.26333
06:30:37|0.26332
06:30:38|0.26332
06:30:38|0.26332
06:30:39|0.26332
06:30:41|0.26323
06:30:42|0.26343
06:30:43|0.26356
06:30:44|0.2637
06:30:45|0.26385
06:30:47|0.26393
06:30:47|0.26385
06:30:49|0.26374
06:30:51|0.26384
06:30:51|0.26374
06:30:53|0.26374
06:30:54|0.26377
06:30:54|0.26377
06:30:56|0.26334
06:30:57|0.26334
06:30:58|0.26372
06:30:58|0.26372
06:31:01|0.26384
06:31:01|0.26384
06:31:02|0.26389
06:31:04|0.26389
06:31:05|0.26385
06:31:05|0.26385
06:31:07|0.26403
06:31:07|0.26393
06:31:09|0.26393
06:31:10|0.26413
06:31:10|0.26413
06:31:11|0.26417
06:31:13|0.26417
06:31:13|0.26403
06:31:15|0.26401
06:31:15|0.264
06:31:16|0.264
06:31:18|0.26402
06:31:19|0.26402
06:31:19|0.26402
06:31:20|0.26402
06:31:22|0.264
06:31:23|0.26397
06:31:24|0.26397
06:31:25|0.26371
06:31:26|0.26384
06:31:27|0.26376
06:31:28|0.26376
06:31:29|0.26376
06:31:30|0.26376
06:31:31|0.26376
06:31:32|0.26376
06:31:33|0.26376
06:31:34|0.26376
06:31:35|0.26397
06:31:36|0.26397
06:31:37|0.26397
06:31:38|0.26396
06:31:40|0.26396
06:31:40|0.26408
06:31:41|0.26398
06:31:43|0.26398
06:31:43|0.26398
06:31:44|0.26417
06:31:46|0.26408
06:31:47|0.26423
06:31:48|0.26437
06:31:50|0.26431
06:31:50|0.26431
06:31:51|0.26431
06:31:53|0.26423
06:31:53|0.26423
06:31:55|0.26395
06:31:56|0.26395
06:31:56|0.26432
06:31:58|0.26423
06:31:58|0.26423
06:31:59|0.26423
06:32:01|0.26423
06:32:02|0.26399
06:32:03|0.26386
06:32:04|0.2637
06:32:05|0.2637
06:32:05|0.2637
06:32:07|0.2637
06:32:07|0.2637
06:32:08|0.2637
06:32:10|0.26375
06:32:10|0.26375
06:32:11|0.26375
06:32:13|0.26327
06:32:13|0.2634
06:32:14|0.2634
06:32:15|0.26337
06:32:16|0.26352
06:32:18|0.26352
06:32:19|0.26352
06:32:19|0.2636
06:32:20|0.2636
06:32:21|0.2636
06:32:22|0.26359
06:32:23|0.26348
06:32:24|0.26348
06:32:26|0.26304
06:32:27|0.26312
06:32:27|0.26337
06:32:28|0.26337
06:32:29|0.26337
06:32:31|0.26332
06:32:31|0.26332
06:32:32|0.26332
06:32:33|0.26332
06:32:35|0.26332
06:32:36|0.26332
06:32:36|0.26333
06:32:38|0.26333
06:32:38|0.26333
06:32:39|0.26333
06:32:40|0.26333
06:32:41|0.26325
06:32:42|0.26325
06:32:44|0.26308
06:32:44|0.26309
06:32:45|0.2636
06:32:47|0.2636
06:32:48|0.2634
06:32:49|0.26354
06:32:50|0.26354
06:32:51|0.26312
06:32:53|0.26324
06:32:54|0.26324
06:32:54|0.26324
06:32:56|0.2631
06:32:57|0.2631
06:32:58|0.2631
06:32:59|0.26327
06:33:00|0.26327
06:33:01|0.26327
06:33:01|0.26317
06:33:03|0.26317
06:33:03|0.26329
06:33:06|0.26334
06:33:06|0.26334
06:33:07|0.26334
06:33:08|0.26334
06:33:09|0.26334
06:33:10|0.26334
06:33:11|0.26334
06:33:13|0.26318
06:33:13|0.26325
06:33:14|0.26325
06:33:15|0.26325
06:33:16|0.26325
06:33:17|0.26325
06:33:18|0.26325
06:33:19|0.26331
06:33:21|0.26341
06:33:21|0.26355
06:33:22|0.2636
06:33:23|0.26376
06:33:24|0.26373
06:33:25|0.26373
06:33:26|0.26359
06:33:27|0.26359
06:33:28|0.26359
06:33:29|0.26359
06:33:30|0.26359
06:33:31|0.26359
06:33:32|0.26359
06:33:33|0.26376
06:33:34|0.26376
06:33:35|0.26378
06:33:36|0.26396
06:33:37|0.26396
06:33:38|0.2639
06:33:39|0.264
06:33:40|0.26394
06:33:41|0.26394
06:33:42|0.26394
06:33:43|0.26394
06:33:44|0.26394
06:33:45|0.26374
06:33:46|0.2637
06:33:47|0.26373
06:33:49|0.26373
06:33:51|0.26371
06:33:52|0.26371
06:33:52|0.26371
06:33:53|0.26371
06:33:55|0.26381
06:33:56|0.26381
06:33:57|0.26381
06:33:57|0.26401
06:33:59|0.26411
06:33:59|0.26397
06:34:01|0.26414
06:34:01|0.26406
06:34:02|0.26406
06:34:04|0.26394
06:34:05|0.26394
06:34:06|0.26394
06:34:06|0.26394
06:34:08|0.26415
06:34:09|0.26411
06:34:09|0.26411
06:34:11|0.26411
06:34:11|0.26419
06:34:13|0.26419
06:34:14|0.26419
06:34:14|0.26419
06:34:16|0.26419
06:34:16|0.26419
06:34:18|0.2642
06:34:18|0.2641
06:34:20|0.2641
06:34:21|0.26411
06:34:21|0.26411
06:34:22|0.26411
06:34:23|0.26422
06:34:25|0.26422
06:34:26|0.26422
06:34:26|0.2641
06:34:28|0.2641
06:34:28|0.26427
06:34:29|0.26427
06:34:31|0.26427
06:34:32|0.26427
06:34:33|0.26427
06:34:34|0.26439
06:34:34|0.26439
06:34:35|0.26423
06:34:36|0.26423
06:34:37|0.26423
06:34:38|0.26423
06:34:39|0.26423
06:34:40|0.2641
06:34:41|0.26395
06:34:43|0.26395
06:34:43|0.26395
06:34:44|0.26397
06:34:46|0.26397
06:34:46|0.26397
06:34:48|0.26397
06:34:48|0.26397
06:34:50|0.26397
06:34:51|0.2641
06:34:53|0.26396
06:34:53|0.26396
06:34:55|0.26396
06:34:56|0.26396
06:34:58|0.26396
06:34:59|0.26429
06:34:59|0.26429
06:35:01|0.26421
06:35:02|0.26421
06:35:03|0.26421
06:35:05|0.26412
06:35:05|0.26421
06:35:06|0.26421
06:35:07|0.26421
06:35:08|0.26421
06:35:10|0.26428
06:35:10|0.26428
06:35:12|0.26432
06:35:12|0.26438
06:35:13|0.26438
06:35:15|0.2644
06:35:16|0.26438
06:35:17|0.26438
06:35:18|0.26421
06:35:19|0.26421
06:35:20|0.26421
06:35:21|0.26421
06:35:22|0.26421
06:35:23|0.26421
06:35:24|0.26421
06:35:25|0.26421
06:35:26|0.26421
06:35:27|0.26421
06:35:28|0.26421
06:35:29|0.26418
06:35:30|0.26413
06:35:31|0.26433
06:35:32|0.26433
06:35:33|0.26433
06:35:34|0.26432
06:35:35|0.26432
06:35:36|0.26446
06:35:38|0.26446
06:35:38|0.26446
06:35:39|0.26446
06:35:40|0.26449
06:35:41|0.26449
06:35:42|0.2645
06:35:44|0.26469
06:35:44|0.26474
06:35:45|0.26476
06:35:46|0.26476
06:35:47|0.26477
06:35:48|0.26443
06:35:49|0.26443
06:35:51|0.2646
06:35:53|0.2646
06:35:54|0.2646
06:35:55|0.2646
06:35:57|0.26458
06:35:57|0.26454
06:35:58|0.26453
06:36:00|0.26453
06:36:01|0.26454
06:36:02|0.26427
06:36:03|0.26427
06:36:04|0.26445
06:36:05|0.26445
06:36:06|0.26452
06:36:07|0.26452
06:36:08|0.26452
06:36:09|0.26452
06:36:10|0.26433
06:36:11|0.26454
06:36:12|0.26454
06:36:13|0.26452
06:36:14|0.26452
06:36:15|0.2646
06:36:16|0.26478
06:36:17|0.26472
06:36:18|0.26472
06:36:19|0.26472
06:36:20|0.26472
06:36:21|0.26487
06:36:22|0.26489
06:36:23|0.26494
06:36:24|0.265
06:36:25|0.26504
06:36:26|0.26489
06:36:27|0.26501
06:36:28|0.26489
06:36:29|0.26489
06:36:30|0.26489
06:36:31|0.2649
06:36:32|0.2646
06:36:33|0.26465
06:36:34|0.26465
06:36:35|0.26465
06:36:36|0.2649
06:36:37|0.26477
06:36:38|0.26477
06:36:39|0.26485
06:36:40|0.26499
06:36:42|0.26499
06:36:42|0.26488
06:36:43|0.26493
06:36:44|0.26466
06:36:45|0.2646
06:36:46|0.2646
06:36:47|0.2646
06:36:49|0.26445
06:36:49|0.26445
06:36:50|0.26443
06:36:53|0.26443
06:36:54|0.26446
06:36:55|0.26478
06:36:56|0.26459
06:36:57|0.26451
06:36:59|0.26451
06:37:00|0.26494
06:37:01|0.26477
06:37:03|0.26477
06:37:03|0.2646
06:37:05|0.2646
06:37:05|0.2646
06:37:06|0.2646
06:37:07|0.2646
06:37:09|0.26466
06:37:10|0.26466
06:37:11|0.26466
06:37:12|0.26466
06:37:13|0.26466
06:37:14|0.26466
06:37:15|0.26454
06:37:16|0.26454
06:37:17|0.26454
06:37:18|0.26462
06:37:19|0.26459
06:37:20|0.2645
06:37:21|0.2645
06:37:22|0.26443
06:37:23|0.26443
06:37:24|0.26443
06:37:25|0.26429
06:37:26|0.26429
06:37:27|0.26423
06:37:28|0.26433
06:37:29|0.26433
06:37:30|0.26433
06:37:31|0.26423
06:37:32|0.26417
06:37:33|0.26417
06:37:34|0.26414
06:37:35|0.26414
06:37:36|0.264
06:37:37|0.26405
06:37:38|0.26409
06:37:39|0.26389
06:37:40|0.26374
06:37:41|0.26389
06:37:42|0.26389
06:37:44|0.26363
06:37:44|0.26363
06:37:45|0.2635
06:37:46|0.26347
06:37:47|0.26347
06:37:48|0.26358
06:37:49|0.26358
06:37:50|0.26366
06:37:51|0.26361
06:37:53|0.26354
06:37:55|0.26352
06:37:56|0.26352
06:37:58|0.26398
06:37:59|0.2637
06:38:00|0.26366
06:38:01|0.26366
06:38:01|0.26366
06:38:02|0.26366
06:38:03|0.26368
06:38:04|0.26368
06:38:05|0.26368
06:38:06|0.26368
06:38:07|0.26368
06:38:08|0.26368
06:38:09|0.26368
06:38:10|0.26372
06:38:11|0.26372
06:38:12|0.26356
06:38:13|0.26356
06:38:14|0.2636
06:38:15|0.26352
06:38:16|0.26343
06:38:17|0.26353
06:38:18|0.26343
06:38:19|0.26347
06:38:20|0.26346
06:38:21|0.26342
06:38:22|0.26351
06:38:23|0.26351
06:38:24|0.26351
06:38:25|0.26361
06:38:26|0.26355
06:38:27|0.26355
06:38:28|0.26355
06:38:29|0.26355
06:38:30|0.26355
06:38:31|0.26362
06:38:32|0.26374
06:38:33|0.26385
06:38:34|0.26385
06:38:35|0.26385
06:38:36|0.26381
06:38:37|0.26397
06:38:38|0.26397
06:38:39|0.26397
06:38:40|0.26397
06:38:41|0.26379
06:38:42|0.264
06:38:43|0.26398
06:38:44|0.26398
06:38:45|0.26378
06:38:46|0.26378
06:38:47|0.26378
06:38:48|0.26379
06:38:49|0.26379
06:38:50|0.26379
06:38:51|0.26379
06:38:52|0.26356
06:38:54|0.26356
06:38:55|0.2636
06:38:56|0.26355
06:38:57|0.2635
06:38:58|0.2635
06:39:00|0.26351
06:39:01|0.26351
06:39:02|0.26351
06:39:03|0.26351
06:39:04|0.26357
06:39:05|0.2635
06:39:06|0.2635
06:39:07|0.26334
06:39:08|0.26337
06:39:08|0.26337
06:39:09|0.26337
06:39:10|0.26337
06:39:12|0.26356
06:39:12|0.26356
06:39:14|0.26356
06:39:14|0.26356
06:39:16|0.26356
06:39:16|0.26356
06:39:18|0.26353
06:39:19|0.26353
06:39:20|0.26353
06:39:21|0.26346
06:39:22|0.26355
06:39:23|0.26361
06:39:24|0.26361
06:39:25|0.26358
06:39:26|0.26358
06:39:27|0.26358
06:39:28|0.26358
06:39:29|0.26358
06:39:30|0.26358
06:39:31|0.26358
06:39:32|0.26347
06:39:33|0.26347
06:39:34|0.2635
06:39:35|0.26335
06:39:36|0.26341
06:39:37|0.26341
06:39:38|0.26341
06:39:39|0.26339
06:39:40|0.26339
06:39:41|0.26339
06:39:42|0.26339
06:39:43|0.26339
06:39:44|0.26338
06:39:45|0.26332
06:39:46|0.26334
06:39:47|0.26334
06:39:48|0.26336
06:39:49|0.26336
06:39:50|0.26341
06:39:51|0.26341
06:39:52|0.26334
06:39:53|0.26324
06:39:54|0.26326
06:39:56|0.26326
06:39:57|0.26321
06:39:58|0.26321
06:39:59|0.26335
06:40:00|0.26335
06:40:01|0.26335
06:40:03|0.26335
06:40:04|0.26335
06:40:05|0.26321
06:40:05|0.26325
06:40:06|0.26326
06:40:08|0.26336
06:40:09|0.26336
06:40:10|0.26323
06:40:10|0.26335
06:40:11|0.26335
06:40:13|0.26335
06:40:14|0.26335
06:40:14|0.26336
06:40:15|0.26353
06:40:16|0.26353
06:40:18|0.26353
06:40:18|0.26353
06:40:19|0.26353
06:40:21|0.26353
06:40:21|0.26353
06:40:23|0.26353
06:40:23|0.26357
06:40:25|0.26357
06:40:25|0.26375
06:40:27|0.26375
06:40:28|0.26375
06:40:28|0.26376
06:40:30|0.26376
06:40:30|0.26376
06:40:31|0.26374
06:40:32|0.26369
06:40:33|0.26376
06:40:34|0.26376
06:40:36|0.26376
06:40:36|0.2639
06:40:37|0.2639
06:40:38|0.26392
06:40:39|0.264
06:40:40|0.26406
06:40:41|0.26406
06:40:43|0.26401
06:40:43|0.26402
06:40:44|0.26419
06:40:45|0.26419
06:40:47|0.26421
06:40:47|0.26421
06:40:48|0.26421
06:40:49|0.26417
06:40:50|0.26417
06:40:51|0.26417
06:40:52|0.26417
06:40:53|0.26417
06:40:54|0.26417
06:40:56|0.26417
06:40:57|0.26417
06:40:58|0.26422
06:41:00|0.26422
06:41:01|0.26422
06:41:02|0.26423
06:41:03|0.26421
06:41:03|0.26429
06:41:05|0.26429
06:41:06|0.26429
06:41:07|0.2643
06:41:08|0.2643
06:41:09|0.2643
06:41:10|0.2643
06:41:12|0.26447
06:41:12|0.26395
06:41:13|0.26391
06:41:14|0.26391
06:41:15|0.26391
06:41:16|0.26391
06:41:17|0.26391
06:41:19|0.26416
06:41:19|0.26416
06:41:20|0.26403
06:41:21|0.26376
06:41:22|0.26376
06:41:23|0.26376
06:41:24|0.2637
06:41:25|0.26357
06:41:27|0.26369
06:41:27|0.26365
06:41:28|0.26365
06:41:30|0.26365
06:41:30|0.26365
06:41:31|0.26365
06:41:33|0.26369
06:41:33|0.26372
06:41:34|0.264
06:41:35|0.26402
06:41:36|0.26396
06:41:38|0.26396
06:41:39|0.26396
06:41:40|0.26396
06:41:41|0.26396
06:41:42|0.26396
06:41:43|0.26396
06:41:44|0.26391
06:41:45|0.26391
06:41:46|0.26391
06:41:47|0.26391
06:41:48|0.2638
06:41:49|0.26369
06:41:50|0.26372
06:41:51|0.26369
06:41:52|0.26362
06:41:53|0.26356
06:41:54|0.26356
06:41:55|0.26352
06:41:56|0.26352
06:41:58|0.2635
06:41:59|0.2635
06:41:59|0.26364
06:42:01|0.26364
06:42:01|0.26364
06:42:03|0.26364
06:42:04|0.26364
06:42:05|0.26365
06:42:06|0.26365
06:42:07|0.26363
06:42:08|0.26363
06:42:09|0.26363
06:42:09|0.26357
06:42:11|0.26352
06:42:12|0.26354
06:42:12|0.2634
06:42:14|0.2634
06:42:15|0.2634
06:42:16|0.26341
06:42:17|0.26341
06:42:17|0.26341
06:42:19|0.2633
06:42:21|0.26329
06:42:22|0.26329
06:42:23|0.2632
06:42:24|0.2632
06:42:25|0.26316
06:42:26|0.26316
06:42:27|0.26316
06:42:28|0.26316
06:42:29|0.26326
06:42:30|0.26334
06:42:31|0.26334
06:42:32|0.2634
06:42:33|0.26346
06:42:34|0.26346
06:42:35|0.26349
06:42:36|0.26345
06:42:37|0.26333
06:42:38|0.26333
06:42:39|0.26333
06:42:40|0.26338
06:42:41|0.2633
06:42:42|0.26335
06:42:43|0.26312
06:42:44|0.26312
06:42:45|0.26312
06:42:46|0.26319
06:42:47|0.26306
06:42:48|0.26306
06:42:49|0.26291
06:42:50|0.26301
06:42:51|0.26296
06:42:52|0.26299
06:42:53|0.26289
06:42:54|0.26285
06:42:55|0.26285
06:42:56|0.26285
06:42:57|0.26305
06:42:59|0.26298
06:43:00|0.26298
06:43:01|0.26298
06:43:02|0.26298
06:43:03|0.26298
06:43:04|0.26308
06:43:05|0.26308
06:43:06|0.26308
06:43:07|0.26308
06:43:08|0.26308
06:43:09|0.26298
06:43:10|0.263
06:43:11|0.263
06:43:12|0.263
06:43:12|0.263
06:43:13|0.26287
06:43:15|0.263
06:43:16|0.2629
06:43:17|0.2629
06:43:18|0.26299
06:43:18|0.26299
06:43:19|0.26291
06:43:21|0.26291
06:43:22|0.26299
06:43:22|0.26299
06:43:24|0.26317
06:43:25|0.26307
06:43:26|0.26324
06:43:27|0.26314
06:43:28|0.26306
06:43:30|0.26306
06:43:30|0.26311
06:43:31|0.26311
06:43:32|0.26312
06:43:33|0.26312
06:43:34|0.26312
06:43:36|0.26312
06:43:36|0.26312
06:43:38|0.26298
06:43:39|0.26298
06:43:39|0.26298
06:43:40|0.26292
06:43:41|0.26292
06:43:42|0.26292
06:43:43|0.26292
06:43:44|0.26292
06:43:45|0.26303
06:43:46|0.26303
06:43:47|0.26303
06:43:48|0.26309
06:43:49|0.26306
06:43:50|0.26306
06:43:51|0.26306
06:43:52|0.26306
06:43:53|0.26306
06:43:54|0.26306
06:43:56|0.26306
06:43:56|0.26295
06:43:57|0.26295
06:44:00|0.263
06:44:00|0.263
06:44:02|0.263
06:44:03|0.26307
06:44:03|0.26307
06:44:04|0.26309
06:44:06|0.26317
06:44:07|0.2632
06:44:09|0.2632
06:44:09|0.26309
06:44:10|0.26309
06:44:11|0.26317
06:44:12|0.26317
06:44:14|0.26318
06:44:14|0.26307
06:44:15|0.26307
06:44:16|0.26307
06:44:17|0.26306
06:44:19|0.26307
06:44:21|0.26307
06:44:21|0.26325
06:44:22|0.26336
06:44:23|0.26336
06:44:24|0.2634
06:44:25|0.26346
06:44:26|0.26347
06:44:27|0.26347
06:44:28|0.26347
06:44:29|0.26359
06:44:30|0.26372
06:44:31|0.26372
06:44:32|0.26372
06:44:33|0.26372
06:44:34|0.26364
06:44:35|0.26364
06:44:36|0.26364
06:44:37|0.26351
06:44:38|0.26351
06:44:39|0.26351
06:44:40|0.2635
06:44:42|0.26339
06:44:42|0.2635
06:44:43|0.2635
06:44:44|0.2635
06:44:45|0.2635
06:44:46|0.26339
06:44:47|0.26364
06:44:48|0.26379
06:44:49|0.26379
06:44:50|0.26379
06:44:51|0.26386
06:44:52|0.26371
06:44:53|0.26366
06:44:54|0.26351
06:44:55|0.26351
06:44:56|0.26351
06:44:57|0.26354
06:44:58|0.26354
06:45:00|0.26354
06:45:02|0.26354
06:45:03|0.26373
06:45:05|0.26359
06:45:05|0.26378
06:45:07|0.26378
06:45:08|0.26378
06:45:09|0.26378
06:45:10|0.26387
06:45:12|0.26388
06:45:13|0.26388
06:45:13|0.26409
06:45:15|0.26419
06:45:16|0.2642
06:45:16|0.2642
06:45:17|0.2642
06:45:19|0.26426
06:45:19|0.26426
06:45:21|0.26426
06:45:22|0.26414
06:45:23|0.26419
06:45:25|0.26417
06:45:25|0.26417
06:45:26|0.26417
06:45:27|0.26417
06:45:28|0.26417
06:45:29|0.26425
06:45:30|0.26425
06:45:31|0.26425
06:45:32|0.26425
06:45:33|0.26422
06:45:35|0.26422
06:45:35|0.26419
06:45:36|0.26419
06:45:37|0.26424
06:45:38|0.26424
06:45:39|0.26425
06:45:40|0.26427
06:45:41|0.26427
06:45:42|0.26434
06:45:43|0.26434
06:45:44|0.26441
06:45:45|0.26441
06:45:46|0.26458
06:45:47|0.26463
06:45:48|0.26472
06:45:49|0.26475
06:45:50|0.26488
06:45:51|0.26473
06:45:52|0.26473
06:45:53|0.26495
06:45:54|0.26495
06:45:55|0.26496
06:45:56|0.26488
06:45:57|0.26488
06:45:59|0.26487
06:45:59|0.26487
06:46:01|0.26489
06:46:01|0.26489
06:46:03|0.265
06:46:04|0.26513
06:46:05|0.26508
06:46:05|0.26508
06:46:06|0.26508
06:46:08|0.26488
06:46:09|0.26488
06:46:10|0.26479
06:46:11|0.2648
06:46:12|0.2648
06:46:13|0.2648
06:46:14|0.26484
06:46:15|0.26466
06:46:16|0.26466
06:46:17|0.26476
06:46:18|0.26476
06:46:19|0.26476
06:46:20|0.26472
06:46:20|0.26477
06:46:22|0.26477
06:46:23|0.26477
06:46:24|0.26477
06:46:25|0.26487
06:46:26|0.26487
06:46:27|0.26469
06:46:27|0.26469
06:46:29|0.26469
06:46:30|0.26467
06:46:31|0.26467
06:46:31|0.26465
06:46:33|0.26465
06:46:34|0.26465
06:46:35|0.26465
06:46:36|0.26465
06:46:36|0.26465
06:46:38|0.26465
06:46:39|0.26465
06:46:40|0.26473
06:46:41|0.26473
06:46:41|0.26482
06:46:43|0.26482
06:46:45|0.2647
06:46:46|0.26496
06:46:46|0.26473
06:46:47|0.2648
06:46:48|0.2648
06:46:50|0.2648
06:46:50|0.26476
06:46:51|0.26476
06:46:53|0.26476
06:46:53|0.26492
06:46:54|0.26492
06:46:55|0.26492
06:46:57|0.26485
06:46:58|0.26485
06:46:58|0.26485
06:46:59|0.26485
06:47:00|0.26485
06:47:03|0.26486
06:47:03|0.26502
06:47:05|0.26502
06:47:06|0.26517
06:47:07|0.26508
06:47:08|0.26508
06:47:09|0.2652
06:47:10|0.2652
06:47:11|0.26521
06:47:12|0.26515
06:47:13|0.26519
06:47:14|0.26519
06:47:15|0.26517
06:47:16|0.26517
06:47:17|0.26517
06:47:19|0.26513
06:47:19|0.26513
06:47:20|0.26513
06:47:21|0.26513
06:47:22|0.26535
06:47:23|0.2654
06:47:24|0.26536
06:47:25|0.26536
06:47:26|0.26533
06:47:28|0.2655
06:47:29|0.26531
06:47:30|0.26537
06:47:31|0.26537
06:47:31|0.26542
06:47:32|0.26535
06:47:34|0.26535
06:47:35|0.2652
06:47:35|0.2652
06:47:37|0.2652
06:47:37|0.26514
06:47:38|0.26528
06:47:39|0.26528
06:47:41|0.26531
06:47:41|0.26526
06:47:43|0.26526
06:47:44|0.26526
06:47:44|0.26535
06:47:46|0.2654
06:47:47|0.26558
06:47:48|0.26559
06:47:49|0.26551
06:47:49|0.26556
06:47:50|0.26569
06:47:51|0.26568
06:47:53|0.26595
06:47:54|0.26595
06:47:54|0.26575
06:47:55|0.26575
06:47:57|0.26575
06:47:57|0.26575
06:47:59|0.26575
06:48:00|0.26558
06:48:01|0.26541
06:48:02|0.2656
06:48:04|0.26547
06:48:05|0.26547
06:48:06|0.26547
06:48:07|0.26558
06:48:08|0.26549
06:48:09|0.26549
06:48:10|0.2655
06:48:11|0.26552
06:48:12|0.26547
06:48:14|0.26537
06:48:15|0.26549
06:48:16|0.26542
06:48:18|0.26542
06:48:19|0.26542
06:48:20|0.26529
06:48:21|0.2654
06:48:22|0.2654
06:48:23|0.2654
06:48:24|0.2654
06:48:24|0.2654
06:48:26|0.2654
06:48:27|0.26545
06:48:28|0.26558
06:48:29|0.26547
06:48:31|0.26561
06:48:32|0.26566
06:48:32|0.26576
06:48:33|0.26576
06:48:34|0.26576
06:48:35|0.26576
06:48:36|0.2658
06:48:38|0.2658
06:48:39|0.2658
06:48:39|0.2658
06:48:40|0.26571
06:48:42|0.26571
06:48:43|0.26583
06:48:44|0.26575
06:48:45|0.26571
06:48:46|0.26568
06:48:47|0.26568
06:48:48|0.26556
06:48:49|0.26571
06:48:50|0.26571
06:48:51|0.26571
06:48:52|0.26567
06:48:53|0.26567
06:48:54|0.26567
06:48:55|0.26573
06:48:56|0.26573
06:48:57|0.26573
06:48:58|0.2657
06:48:59|0.2657
06:49:00|0.26582
06:49:01|0.26582
06:49:02|0.26562
06:49:03|0.26551
06:49:05|0.26551
06:49:06|0.26567
06:49:07|0.26567
06:49:09|0.26554
06:49:10|0.26554
06:49:11|0.26554
06:49:13|0.2654
06:49:13|0.26539
06:49:14|0.26536
06:49:16|0.26531
06:49:16|0.26528
06:49:18|0.2652
06:49:18|0.26518
06:49:19|0.26518
06:49:21|0.26518
06:49:22|0.2651
06:49:22|0.2651
06:49:24|0.26519
06:49:25|0.26508
06:49:25|0.26511
06:49:26|0.26505
06:49:27|0.26505
06:49:28|0.265
06:49:29|0.26515
06:49:31|0.26515
06:49:32|0.26515
06:49:32|0.26505
06:49:33|0.26505
06:49:35|0.2652
06:49:35|0.2652
06:49:36|0.2652
06:49:37|0.2652
06:49:38|0.26523
06:49:39|0.26523
06:49:40|0.26543
06:49:42|0.26524
06:49:42|0.26533
06:49:44|0.26533
06:49:45|0.26533
06:49:45|0.26533
06:49:46|0.26533
06:49:47|0.26536
06:49:48|0.26536
06:49:49|0.26536
06:49:50|0.26536
06:49:51|0.26536
06:49:52|0.26536
06:49:53|0.26536
06:49:55|0.26519
06:49:55|0.26519
06:49:57|0.26512
06:49:58|0.26512
06:49:59|0.26512
06:49:59|0.26509
06:50:00|0.26509
06:50:01|0.26501
06:50:02|0.26501
06:50:03|0.26501
06:50:05|0.26504
06:50:06|0.265
06:50:08|0.265
06:50:10|0.26496
06:50:10|0.265
06:50:12|0.26491
06:50:13|0.26504
06:50:14|0.26504
06:50:15|0.2652
06:50:16|0.2652
06:50:16|0.26523
06:50:18|0.265
06:50:19|0.265
06:50:20|0.265
06:50:21|0.265
06:50:21|0.2648
06:50:23|0.26496
06:50:24|0.26496
06:50:25|0.26503
06:50:25|0.26486
06:50:27|0.26498
06:50:28|0.26498
06:50:28|0.26495
06:50:30|0.26495
06:50:31|0.26495
06:50:31|0.26492
06:50:33|0.26492
06:50:34|0.26494
06:50:35|0.26494
06:50:37|0.26494
06:50:37|0.26494
06:50:38|0.26494
06:50:39|0.26494
06:50:40|0.26494
06:50:41|0.26494
06:50:42|0.26494
06:50:43|0.26494
06:50:44|0.26504
06:50:45|0.26504
06:50:46|0.26504
06:50:47|0.26504
06:50:48|0.26504
06:50:49|0.26516
06:50:50|0.26527
06:50:51|0.26513
06:50:52|0.26513
06:50:53|0.26513
06:50:54|0.26513
06:50:55|0.26529
06:50:56|0.26534
06:50:57|0.26534
06:50:58|0.26511
06:50:59|0.26511
06:51:00|0.26526
06:51:01|0.26526
06:51:02|0.26526
06:51:03|0.26526
06:51:04|0.26526
06:51:06|0.26533
06:51:08|0.26522
06:51:08|0.2653
06:51:10|0.2653
06:51:10|0.26536
06:51:12|0.26541
06:51:13|0.26541
06:51:14|0.26532
06:51:15|0.26532
06:51:16|0.26532
06:51:16|0.26532
06:51:17|0.26532
06:51:19|0.26526
06:51:20|0.26523
06:51:22|0.26521
06:51:23|0.26532
06:51:23|0.26532
06:51:25|0.26532
06:51:25|0.26537
06:51:27|0.26537
06:51:28|0.26537
06:51:29|0.26538
06:51:29|0.26532
06:51:31|0.26532
06:51:32|0.26532
06:51:32|0.26532
06:51:34|0.26532
06:51:35|0.26532
06:51:36|0.26532
06:51:37|0.26523
06:51:38|0.26523
06:51:39|0.26532
06:51:40|0.26532
06:51:41|0.26532
06:51:42|0.26532
06:51:43|0.26532
06:51:44|0.26532
06:51:45|0.26511
06:51:46|0.26527
06:51:47|0.2651
06:51:48|0.26505
06:51:49|0.26505
06:51:50|0.26505
06:51:51|0.26518
06:51:52|0.26518
06:51:53|0.26518
06:51:54|0.26518
06:51:54|0.26518
06:51:55|0.26518
06:51:57|0.26518
06:51:57|0.26518
06:51:59|0.26518
06:52:00|0.26518
06:52:01|0.26518
06:52:01|0.26531
06:52:03|0.26529
06:52:03|0.26529
06:52:04|0.26529
06:52:05|0.26529
06:52:07|0.26515
06:52:09|0.2653
06:52:10|0.26518
06:52:10|0.26518
06:52:12|0.26518
06:52:12|0.26518
06:52:14|0.26527
06:52:15|0.26527
06:52:16|0.26525
06:52:16|0.26525
06:52:18|0.26525
06:52:19|0.26525
06:52:20|0.26525
06:52:21|0.26512
06:52:23|0.26512
06:52:24|0.26512
06:52:25|0.2651
06:52:26|0.26516
06:52:26|0.26516
06:52:28|0.26504
06:52:29|0.26491
06:52:29|0.26491
06:52:31|0.26491
06:52:31|0.26491
06:52:32|0.26501
06:52:33|0.26512
06:52:34|0.26512
06:52:36|0.2651
06:52:36|0.26518
06:52:37|0.26518
06:52:38|0.2654
06:52:40|0.2654
06:52:40|0.2654
06:52:42|0.2654
06:52:43|0.2654
06:52:44|0.2654
06:52:45|0.2654
06:52:45|0.2654
06:52:47|0.2654
06:52:48|0.2654
06:52:49|0.2654
06:52:50|0.2654
06:52:51|0.2654
06:52:52|0.26532
06:52:53|0.26536
06:52:54|0.26537
06:52:55|0.26537
06:52:56|0.26537
06:52:56|0.26535
06:52:58|0.2654
06:53:00|0.26532
06:53:01|0.26536
06:53:02|0.26536
06:53:03|0.26536
06:53:04|0.26534
06:53:05|0.26517
06:53:06|0.26536
06:53:08|0.26528
06:53:09|0.26534
06:53:11|0.26519
06:53:12|0.26519
06:53:13|0.26495
06:53:14|0.26495
06:53:15|0.26516
06:53:16|0.26516
06:53:17|0.26507
06:53:18|0.26517
06:53:19|0.26517
06:53:20|0.26515
06:53:21|0.26513
06:53:22|0.26497
06:53:23|0.26512
06:53:24|0.26522
06:53:25|0.26522
06:53:26|0.26506
06:53:27|0.2652
06:53:28|0.2652
06:53:29|0.2652
06:53:30|0.26499
06:53:31|0.26499
06:53:32|0.26505
06:53:33|0.26507
06:53:34|0.26507
06:53:35|0.26497
06:53:36|0.26497
06:53:37|0.26497
06:53:38|0.26497
06:53:39|0.26499
06:53:40|0.265
06:53:42|0.265
06:53:42|0.265
06:53:43|0.265
06:53:44|0.26505
06:53:45|0.26503
06:53:46|0.26505
06:53:47|0.26507
06:53:48|0.26504
06:53:49|0.26504
06:53:50|0.26504
06:53:51|0.26517
06:53:52|0.26517
06:53:53|0.26517
06:53:54|0.26517
06:53:55|0.26485
06:53:56|0.26503
06:53:57|0.26483
06:53:58|0.26495
06:53:59|0.26495
06:54:00|0.26495
06:54:01|0.26495
06:54:02|0.26495
06:54:03|0.265
06:54:04|0.265
06:54:05|0.26508
06:54:06|0.26508
06:54:07|0.26508
06:54:09|0.2651
06:54:11|0.26511
06:54:12|0.26511
06:54:13|0.26511
06:54:15|0.26502
06:54:15|0.26508
06:54:16|0.26502
06:54:17|0.26502
06:54:18|0.26501
06:54:19|0.26492
06:54:20|0.26491
06:54:21|0.26466
06:54:22|0.26473
06:54:23|0.2648
06:54:24|0.2648
06:54:25|0.26478
06:54:26|0.26478
06:54:27|0.26478
06:54:28|0.26478
06:54:29|0.26478
06:54:30|0.26478
06:54:31|0.26465
06:54:32|0.2648
06:54:33|0.26487
06:54:34|0.26487
06:54:35|0.26487
06:54:37|0.26497
06:54:38|0.26497
06:54:39|0.26497
06:54:40|0.26498
06:54:41|0.26498
06:54:43|0.26498
06:54:43|0.26515
06:54:44|0.26519
06:54:45|0.26525
06:54:46|0.26525
06:54:47|0.26525
06:54:48|0.26516
06:54:49|0.26522
06:54:50|0.26522
06:54:51|0.26517
06:54:52|0.26512
06:54:53|0.26514
06:54:54|0.26504
06:54:55|0.26504
06:54:56|0.26504
06:54:57|0.26504
06:54:58|0.26504
06:54:59|0.26504
06:55:00|0.2652
06:55:02|0.2652
06:55:02|0.26521
06:55:03|0.26521
06:55:04|0.26514
06:55:05|0.26514
06:55:06|0.26518
06:55:08|0.26518
06:55:08|0.26519
06:55:10|0.2651
06:55:11|0.26518
06:55:12|0.26518
06:55:13|0.26518
06:55:15|0.26506
06:55:16|0.26506
06:55:16|0.26505
06:55:17|0.26505
06:55:19|0.26505
06:55:19|0.26505
06:55:21|0.26505
06:55:21|0.26505
06:55:22|0.26503
06:55:24|0.26503
06:55:24|0.26503
06:55:26|0.26502
06:55:27|0.26502
06:55:28|0.26502
06:55:28|0.26502
06:55:29|0.26502
06:55:31|0.26502
06:55:32|0.26502
06:55:32|0.26502
06:55:33|0.26502
06:55:34|0.26501
06:55:36|0.26501
06:55:37|0.26501
06:55:37|0.26501
06:55:38|0.26501
06:55:40|0.26497
06:55:40|0.26508
06:55:42|0.26483
06:55:43|0.26493
06:55:44|0.26492
06:55:45|0.26474
06:55:45|0.26474
06:55:46|0.26467
06:55:47|0.26469
06:55:48|0.2647
06:55:50|0.2647
06:55:50|0.26473
06:55:51|0.26463
06:55:53|0.26463
06:55:54|0.26463
06:55:54|0.26473
06:55:55|0.26459
06:55:57|0.26459
06:55:58|0.26459
06:55:58|0.26459
06:55:59|0.26459
06:56:00|0.26459
06:56:01|0.26459
06:56:03|0.26459
06:56:04|0.26464
06:56:04|0.26464
06:56:05|0.26464
06:56:06|0.26464
06:56:07|0.26464
06:56:08|0.26458
06:56:09|0.26468
06:56:12|0.26454
06:56:13|0.26454
06:56:14|0.26473
06:56:15|0.26473
06:56:16|0.26462
06:56:17|0.26462
06:56:18|0.2645
06:56:19|0.26442
06:56:20|0.26442
06:56:21|0.26439
06:56:22|0.26439
06:56:23|0.26439
06:56:25|0.26412
06:56:25|0.26412
06:56:26|0.26412
06:56:27|0.26425
06:56:29|0.26425
06:56:29|0.26443
06:56:30|0.26449
06:56:32|0.26473
06:56:34|0.26471
06:56:34|0.26471
06:56:35|0.26489
06:56:36|0.26489
06:56:37|0.26489
06:56:38|0.26489
06:56:39|0.26486
06:56:40|0.26486
06:56:41|0.26486
06:56:42|0.26486
06:56:43|0.26486
06:56:44|0.26486
06:56:45|0.26486
06:56:46|0.26496
06:56:47|0.26501
06:56:48|0.26502
06:56:49|0.26506
06:56:50|0.26516
06:56:51|0.26516
06:56:52|0.26506
06:56:53|0.2648
06:56:54|0.2648
06:56:55|0.26499
06:56:56|0.26499
06:56:57|0.26499
06:56:59|0.26496
06:56:59|0.26496
06:57:00|0.26496
06:57:01|0.26497
06:57:02|0.26498
06:57:03|0.26498
06:57:04|0.26498
06:57:05|0.26483
06:57:06|0.26493
06:57:07|0.26483
06:57:08|0.26493
06:57:09|0.26493
06:57:10|0.26493
06:57:12|0.26493
06:57:13|0.26489
06:57:13|0.26489
06:57:16|0.26489
06:57:17|0.26487
06:57:17|0.26486
06:57:19|0.26486
06:57:20|0.26486
06:57:20|0.26486
06:57:22|0.265
06:57:22|0.26525
06:57:23|0.26516
06:57:24|0.26547
06:57:25|0.26552
06:57:26|0.26541
06:57:28|0.26528
06:57:28|0.26531
06:57:30|0.2655
06:57:31|0.26552
06:57:32|0.26538
06:57:33|0.26548
06:57:34|0.26548
06:57:35|0.2654
06:57:35|0.26532
06:57:37|0.2654
06:57:38|0.26528
06:57:39|0.26528
06:57:39|0.26539
06:57:41|0.26539
06:57:42|0.26531
06:57:43|0.26531
06:57:44|0.26532
06:57:45|0.26532
06:57:46|0.26532
06:57:47|0.26536
06:57:48|0.26542
06:57:49|0.26544
06:57:49|0.2653
06:57:51|0.2653
06:57:52|0.2653
06:57:52|0.2653
06:57:54|0.26522
06:57:54|0.2651
06:57:56|0.2651
06:57:57|0.26537
06:57:57|0.26526
06:57:59|0.26526
06:58:00|0.26526
06:58:00|0.26526
06:58:01|0.26542
06:58:03|0.26542
06:58:04|0.26542
06:58:05|0.26542
06:58:05|0.26542
06:58:06|0.26542
06:58:08|0.26538
06:58:09|0.26542
06:58:09|0.26542
06:58:11|0.26542
06:58:11|0.26542
06:58:14|0.26544
06:58:15|0.26558
06:58:16|0.26559
06:58:18|0.26532
06:58:18|0.26532
06:58:19|0.26545
06:58:20|0.26545
06:58:22|0.26563
06:58:22|0.26563
06:58:24|0.26563
06:58:25|0.2654
06:58:26|0.26555
06:58:27|0.26558
06:58:28|0.26567
06:58:29|0.26574
06:58:30|0.26574
06:58:31|0.26574
06:58:32|0.26573
06:58:33|0.26579
06:58:34|0.26562
06:58:35|0.26562
06:58:36|0.26562
06:58:37|0.26567
06:58:38|0.26565
06:58:39|0.26569
06:58:40|0.26568
06:58:41|0.26568
06:58:42|0.26566
06:58:43|0.26566
06:58:44|0.26566
06:58:45|0.26567
06:58:46|0.26567
06:58:47|0.26574
06:58:48|0.26571
06:58:49|0.26558
06:58:50|0.26558
06:58:51|0.26574
06:58:52|0.26574
06:58:53|0.26574
06:58:54|0.26574
06:58:55|0.26574
06:58:56|0.26574
06:58:57|0.26572
06:58:58|0.26572
06:58:59|0.26572
06:59:00|0.26566
06:59:01|0.26547
06:59:02|0.26559
06:59:03|0.26559
06:59:04|0.26566
06:59:05|0.26564
06:59:06|0.26564
06:59:07|0.2656
06:59:08|0.26561
06:59:09|0.26567
06:59:10|0.26567
06:59:11|0.26566
06:59:12|0.26555
06:59:13|0.26555
06:59:15|0.26556
06:59:16|0.26556
06:59:18|0.26556
06:59:19|0.26602
06:59:19|0.26602
06:59:20|0.26573
06:59:22|0.26573
06:59:23|0.2657
06:59:23|0.26574
06:59:24|0.26556
06:59:26|0.26556
06:59:27|0.26573
06:59:28|0.26573
06:59:29|0.26564
06:59:29|0.26571
06:59:31|0.26571
06:59:32|0.26571
06:59:32|0.26556
06:59:34|0.26568
06:59:35|0.26573
06:59:36|0.26573
06:59:37|0.26571
06:59:38|0.26571
06:59:39|0.26572
06:59:40|0.26571
06:59:41|0.26575
06:59:41|0.26575
06:59:43|0.26574
06:59:44|0.26572
06:59:45|0.26572
06:59:46|0.26564
06:59:47|0.26565
06:59:48|0.26565
06:59:49|0.26565
06:59:50|0.26565
06:59:51|0.26574
06:59:52|0.26573
06:59:53|0.26561
06:59:53|0.26567
06:59:55|0.26567
06:59:55|0.26567
06:59:56|0.2655
06:59:58|0.26554
06:59:59|0.26553
07:00:00|0.26554
07:00:01|0.26554
07:00:02|0.26554
07:00:03|0.26554
07:00:04|0.26564
07:00:05|0.26587
07:00:06|0.26587
07:00:07|0.26594
07:00:08|0.26594
07:00:09|0.26594
07:00:09|0.26594
07:00:10|0.26586
07:00:11|0.26591
07:00:13|0.26602
07:00:13|0.26602
07:00:15|0.26606
07:00:17|0.26606
07:00:17|0.26592
07:00:19|0.26592
07:00:19|0.26602
07:00:20|0.26597
07:00:21|0.26602
07:00:22|0.26604
07:00:23|0.26604
07:00:24|0.26604
07:00:25|0.26594
07:00:26|0.26594
07:00:27|0.26594
07:00:28|0.26625
07:00:29|0.26641
07:00:30|0.26642
07:00:31|0.2663
07:00:32|0.26621
07:00:33|0.26621
07:00:35|0.26629
07:00:35|0.26629
07:00:36|0.26629
07:00:37|0.26619
07:00:38|0.26634
07:00:39|0.26629
07:00:40|0.266
07:00:41|0.266
07:00:42|0.26634
07:00:43|0.26634
07:00:44|0.26607
07:00:45|0.26609
07:00:46|0.266
07:00:47|0.26617
07:00:48|0.26617
07:00:49|0.26617
07:00:50|0.26608
07:00:51|0.26606
07:00:52|0.26606
07:00:53|0.26597
07:00:54|0.26605
07:00:55|0.26597
07:00:56|0.26604
07:00:57|0.26604
07:00:58|0.26604
07:00:59|0.26604
07:01:00|0.26592
07:01:01|0.26593
07:01:02|0.26593
07:01:04|0.26572
07:01:04|0.26572
07:01:05|0.26582
07:01:06|0.26582
07:01:07|0.26582
07:01:08|0.26574
07:01:09|0.26574
07:01:10|0.26587
07:01:11|0.26587
07:01:12|0.26599
07:01:14|0.26599
07:01:15|0.26587
07:01:17|0.26587
07:01:17|0.26592
07:01:19|0.26592
07:01:20|0.26592
07:01:20|0.26583
07:01:22|0.26583
07:01:23|0.26583
07:01:24|0.26583
07:01:25|0.26583
07:01:26|0.26583
07:01:27|0.26571
07:01:28|0.26585
07:01:29|0.26595
07:01:30|0.26595
07:01:31|0.26595
07:01:32|0.26595
07:01:33|0.26595
07:01:34|0.26595
07:01:35|0.26591
07:01:36|0.26564
07:01:37|0.26558
07:01:38|0.26569
07:01:39|0.2657
07:01:40|0.2657
07:01:41|0.26563
07:01:42|0.26563
07:01:43|0.2656
07:01:44|0.2656
07:01:45|0.2656
07:01:46|0.26565
07:01:47|0.26565
07:01:48|0.26564
07:01:49|0.26565
07:01:50|0.26565
07:01:51|0.26565
07:01:52|0.26564
07:01:53|0.26564
07:01:54|0.2659
07:01:55|0.2658
07:01:56|0.26589
07:01:57|0.26589
07:01:58|0.26589
07:01:59|0.26573
07:02:00|0.26597
07:02:01|0.26597
07:02:02|0.26571
07:02:03|0.26571
07:02:04|0.26557
07:02:05|0.26557
07:02:06|0.26557
07:02:07|0.26557
07:02:08|0.26572
07:02:09|0.26572
07:02:10|0.26562
07:02:11|0.26559
07:02:12|0.26559
07:02:13|0.26559
07:02:14|0.2657
07:02:15|0.2657
07:02:16|0.2657
07:02:18|0.2657
07:02:19|0.2657
07:02:21|0.26573
07:02:22|0.26573
07:02:24|0.26559
07:02:24|0.2654
07:02:26|0.26542
07:02:27|0.26542
07:02:27|0.26517
07:02:28|0.26531
07:02:30|0.26531
07:02:31|0.26515
07:02:31|0.26506
07:02:33|0.26506
07:02:34|0.26517
07:02:34|0.26524
07:02:36|0.26524
07:02:36|0.26534
07:02:38|0.26534
07:02:38|0.26548
07:02:39|0.26548
07:02:40|0.26548
07:02:41|0.26555
07:02:43|0.26555
07:02:43|0.26555
07:02:44|0.26555
07:02:45|0.26531
07:02:46|0.2655
07:02:48|0.26541
07:02:48|0.26541
07:02:50|0.26541
07:02:51|0.26541
07:02:51|0.26541
07:02:53|0.26526
07:02:54|0.26526
07:02:55|0.26526
07:02:56|0.26526
07:02:57|0.26526
07:02:58|0.26526
07:02:59|0.26526
07:03:00|0.26542
07:03:01|0.26544
07:03:02|0.26544
07:03:03|0.26531
07:03:04|0.26531
07:03:05|0.26535
07:03:06|0.26535
07:03:07|0.26531
07:03:08|0.26531
07:03:09|0.26526
07:03:10|0.26526
07:03:11|0.26526
07:03:12|0.26527
07:03:13|0.26527
07:03:14|0.26531
07:03:15|0.26531
07:03:16|0.26522
07:03:17|0.26498
07:03:19|0.26497
07:03:21|0.26497
07:03:22|0.26495
07:03:23|0.26493
07:03:24|0.26493
07:03:25|0.26493
07:03:26|0.26493
07:03:28|0.2649
07:03:28|0.2649
07:03:29|0.26476
07:03:31|0.26484
07:03:31|0.26478
07:03:33|0.26478
07:03:33|0.26475
07:03:35|0.2647
07:03:36|0.26471
07:03:37|0.26471
07:03:37|0.2648
07:03:39|0.2648
07:03:40|0.2648
07:03:41|0.2646
07:03:42|0.2646
07:03:42|0.2646
07:03:44|0.26461
07:03:45|0.26461
07:03:45|0.2645
07:03:46|0.26466
07:03:47|0.26466
07:03:48|0.26458
07:03:50|0.26458
07:03:50|0.26458
07:03:52|0.26458
07:03:53|0.26458
07:03:54|0.26458
07:03:54|0.26455
07:03:56|0.26452
07:03:57|0.26442
07:03:58|0.26437
07:03:59|0.26437
07:04:00|0.26442
07:04:00|0.26449
07:04:02|0.26449
07:04:03|0.26449
07:04:04|0.26444
07:04:05|0.26444
07:04:06|0.26444
07:04:07|0.26452
07:04:08|0.26452
07:04:09|0.26452
07:04:10|0.26452
07:04:11|0.26452
07:04:12|0.26452
07:04:13|0.26443
07:04:13|0.26443
07:04:14|0.26443
07:04:16|0.26431
07:04:16|0.26431
07:04:17|0.26431
07:04:20|0.26431
07:04:21|0.26431
07:04:22|0.2644
07:04:23|0.2644
07:04:24|0.2644
07:04:25|0.26432
07:04:25|0.26439
07:04:27|0.26439
07:04:28|0.26439
07:04:28|0.26433
07:04:30|0.26439
07:04:31|0.2643
07:04:32|0.2644
07:04:32|0.2644
07:04:33|0.2644
07:04:35|0.2644
07:04:36|0.26425
07:04:37|0.26432
07:04:38|0.26432
07:04:39|0.26401
07:04:40|0.26411
07:04:41|0.26405
07:04:42|0.26405
07:04:43|0.26406
07:04:44|0.264
07:04:45|0.264
07:04:46|0.26407
07:04:47|0.26402
07:04:48|0.26402
07:04:49|0.26428
07:04:50|0.26409
07:04:51|0.26409
07:04:52|0.26426
07:04:53|0.26426
07:04:54|0.26426
07:04:55|0.26426
07:04:56|0.26426
07:04:57|0.26426
07:04:58|0.26398
07:04:59|0.26398
07:05:00|0.26398
07:05:01|0.26398
07:05:02|0.26398
07:05:03|0.26412
07:05:04|0.26412
07:05:05|0.26412
07:05:06|0.26412
07:05:07|0.26412
07:05:08|0.26412
07:05:09|0.26412
07:05:10|0.26412
07:05:11|0.2644
07:05:12|0.26422
07:05:13|0.26422
07:05:14|0.26445
07:05:15|0.26453
07:05:16|0.26453
07:05:17|0.26453
07:05:18|0.26448
07:05:19|0.26448
07:05:21|0.26451
07:05:21|0.26451
07:05:23|0.26442
07:05:24|0.26459
07:05:25|0.26459
07:05:26|0.26459
07:05:27|0.26454
07:05:28|0.26454
07:05:29|0.26469
07:05:30|0.26469
07:05:31|0.26467
07:05:32|0.26467
07:05:32|0.26467
07:05:35|0.26468
07:05:35|0.26462
07:05:36|0.26462
07:05:37|0.26462
07:05:39|0.26462
07:05:40|0.26462
07:05:41|0.26462
07:05:42|0.26462
07:05:43|0.26462
07:05:44|0.26462
07:05:45|0.26427
07:05:46|0.26436
07:05:47|0.26436
07:05:48|0.26436
07:05:49|0.26459
07:05:50|0.26459
07:05:51|0.26459
07:05:53|0.26469
07:05:54|0.26469
07:05:54|0.26469
07:05:55|0.26469
07:05:57|0.26469
07:05:58|0.26472
07:05:58|0.26481
07:05:59|0.26481
07:06:00|0.26481
07:06:01|0.26482
07:06:02|0.26482
07:06:03|0.26469
07:06:04|0.2647
07:06:06|0.26484
07:06:07|0.26488
07:06:08|0.26491
07:06:09|0.26491
07:06:09|0.26515
07:06:11|0.26503
07:06:11|0.26503
07:06:13|0.26496
07:06:14|0.26508
07:06:15|0.26508
07:06:16|0.26492
07:06:17|0.26492
07:06:18|0.26502
07:06:18|0.26502
07:06:20|0.26509
07:06:22|0.26509
07:06:22|0.26509
07:06:24|0.2652
07:06:25|0.2652
07:06:26|0.2652
07:06:26|0.2652
07:06:27|0.26519
07:06:29|0.26519
07:06:30|0.26519
07:06:31|0.26519
07:06:31|0.26519
07:06:33|0.26511
07:06:34|0.26511
07:06:35|0.26519
07:06:36|0.26519
07:06:37|0.26519
07:06:38|0.26519
07:06:39|0.26519
07:06:40|0.26519
07:06:41|0.26505
07:06:42|0.26505
07:06:43|0.2652
07:06:44|0.2652
07:06:44|0.2652
07:06:47|0.26532
07:06:48|0.26533
07:06:49|0.26533
07:06:50|0.26543
07:06:51|0.26552
07:06:52|0.26555
07:06:53|0.26535
07:06:54|0.26535
07:06:55|0.26551
07:06:56|0.26571
07:06:57|0.26571
07:06:58|0.26571
07:06:59|0.26551
07:07:00|0.26551
07:07:01|0.26551
07:07:02|0.26551
07:07:03|0.26551
07:07:04|0.2657
07:07:05|0.26576
07:07:06|0.26576
07:07:07|0.26572
07:07:08|0.26558
07:07:09|0.2657
07:07:10|0.26572
07:07:11|0.26563
07:07:12|0.26563
07:07:13|0.26562
07:07:14|0.26562
07:07:15|0.26562
07:07:16|0.26568
07:07:17|0.26595
07:07:18|0.26593
07:07:19|0.26596
07:07:20|0.26608
07:07:21|0.26608
07:07:23|0.2661
07:07:24|0.2661
07:07:25|0.26601
07:07:26|0.26601
07:07:27|0.26601
07:07:29|0.26601
07:07:30|0.26613
07:07:31|0.26603
07:07:32|0.26603
07:07:33|0.26603
07:07:33|0.26609
07:07:35|0.26623
07:07:35|0.26623
07:07:37|0.26623
07:07:38|0.26623
07:07:39|0.26609
07:07:40|0.2662
07:07:41|0.26621
07:07:42|0.26646
07:07:42|0.26647
07:07:44|0.26647
07:07:45|0.26648
07:07:45|0.26648
07:07:46|0.26652
07:07:48|0.26652
07:07:48|0.26652
07:07:49|0.26651
07:07:51|0.26664
07:07:51|0.26655
07:07:52|0.26643
07:07:53|0.26643
07:07:54|0.26643
07:07:56|0.26646
07:07:57|0.26665
07:07:58|0.26665
07:07:59|0.26651
07:08:00|0.26651
07:08:01|0.26636
07:08:02|0.26658
07:08:03|0.26658
07:08:04|0.26636
07:08:05|0.26663
07:08:06|0.26657
07:08:07|0.26657
07:08:08|0.26657
07:08:09|0.26651
07:08:10|0.26651
07:08:11|0.26651
07:08:12|0.26643
07:08:13|0.26643
07:08:14|0.26643
07:08:15|0.26644
07:08:16|0.26644
07:08:17|0.26645
07:08:18|0.26645
07:08:19|0.26645
07:08:20|0.26643
07:08:21|0.26653
07:08:22|0.26656
07:08:23|0.26653
07:08:24|0.26653
07:08:25|0.26653
07:08:26|0.26653
07:08:27|0.26644
07:08:28|0.2666
07:08:29|0.26666
07:08:30|0.26666
07:08:31|0.26666
07:08:32|0.26661
07:08:33|0.26679
07:08:35|0.26666
07:08:36|0.26669
07:08:37|0.26669
07:08:37|0.26669
07:08:38|0.26657
07:08:40|0.26617
07:08:40|0.26617
07:08:42|0.26654
07:08:43|0.26654
07:08:44|0.26654
07:08:45|0.26654
07:08:46|0.26654
07:08:46|0.26654
07:08:48|0.26673
07:08:49|0.26673
07:08:49|0.26667
07:08:51|0.2667
07:08:51|0.2667
07:08:52|0.26655
07:08:53|0.26655
07:08:54|0.26664
07:08:55|0.26677
07:08:56|0.26665
07:08:58|0.26665
07:08:59|0.26673
07:08:59|0.26659
07:09:00|0.26641
07:09:02|0.26641
07:09:02|0.26655
07:09:03|0.26655
07:09:04|0.26655
07:09:05|0.26655
07:09:06|0.26655
07:09:09|0.26648
07:09:09|0.26656
07:09:10|0.26648
07:09:11|0.26648
07:09:12|0.26648
07:09:13|0.26648
07:09:14|0.26648
07:09:15|0.26661
07:09:16|0.26665
07:09:17|0.26665
07:09:18|0.26677
07:09:19|0.26677
07:09:20|0.26677
07:09:21|0.26677
07:09:22|0.26677
07:09:23|0.26665
07:09:25|0.26682
07:09:25|0.26682
07:09:27|0.26682
07:09:29|0.26679
07:09:30|0.26679
07:09:31|0.26679
07:09:32|0.26679
07:09:33|0.26671
07:09:34|0.26671
07:09:36|0.26697
07:09:37|0.26689
07:09:38|0.26667
07:09:39|0.26673
07:09:39|0.26673
07:09:40|0.26673
07:09:41|0.26673
07:09:43|0.26662
07:09:44|0.26639
07:09:45|0.26639
07:09:46|0.26639
07:09:47|0.26639
07:09:48|0.2667
07:09:49|0.2667
07:09:50|0.2667
07:09:51|0.2667
07:09:52|0.26659
07:09:53|0.26664
07:09:54|0.26664
07:09:55|0.2664
07:09:56|0.26668
07:09:57|0.26656
07:09:58|0.26656
07:09:59|0.26656
07:10:00|0.26656
07:10:01|0.26656
07:10:02|0.26656
07:10:03|0.26656
07:10:04|0.26656
07:10:05|0.26656
07:10:06|0.26656
07:10:07|0.26665
07:10:08|0.26665
07:10:09|0.26665
07:10:10|0.26665
07:10:11|0.2666
07:10:12|0.2665
07:10:13|0.2665
07:10:14|0.26648
07:10:15|0.2664
07:10:16|0.2664
07:10:17|0.2664
07:10:18|0.26612
07:10:19|0.26614
07:10:20|0.26614
07:10:21|0.26614
07:10:22|0.26631
07:10:23|0.26631
07:10:24|0.26631
07:10:26|0.26631
07:10:26|0.26658
07:10:29|0.26669
07:10:30|0.26669
07:10:31|0.2667
07:10:32|0.2667
07:10:33|0.2667
07:10:34|0.26668
07:10:35|0.26678
07:10:36|0.26678
07:10:37|0.26678
07:10:38|0.26678
07:10:39|0.26678
07:10:40|0.26666
07:10:42|0.26658
07:10:42|0.26658
07:10:43|0.26666
07:10:44|0.26656
07:10:46|0.26656
07:10:47|0.26656
07:10:48|0.26656
07:10:49|0.26656
07:10:50|0.26656
07:10:51|0.26656
07:10:52|0.26656
07:10:53|0.26655
07:10:54|0.26655
07:10:55|0.26655
07:10:56|0.26655
07:10:57|0.26652
07:10:58|0.26652
07:10:59|0.26647
07:11:00|0.26647
07:11:02|0.26647
07:11:02|0.26647
07:11:03|0.26647
07:11:04|0.26647
07:11:05|0.26647
07:11:06|0.26654
07:11:07|0.26658
07:11:08|0.26658
07:11:10|0.26658
07:11:10|0.26658
07:11:11|0.26658
07:11:12|0.26658
07:11:13|0.26649
07:11:14|0.26649
07:11:15|0.26649
07:11:16|0.26649
07:11:17|0.26654
07:11:19|0.26654
07:11:19|0.26654
07:11:21|0.26658
07:11:21|0.26658
07:11:22|0.26658
07:11:24|0.26658
07:11:24|0.26658
07:11:26|0.26658
07:11:28|0.26658
07:11:29|0.26658
07:11:30|0.26674
07:11:31|0.26674
07:11:32|0.26674
07:11:33|0.26676
07:11:34|0.26676
07:11:35|0.26665
07:11:36|0.26638
07:11:37|0.26638
07:11:38|0.26638
07:11:39|0.26644
07:11:40|0.26644
07:11:41|0.26644
07:11:42|0.26644
07:11:43|0.26644
07:11:44|0.26644
07:11:45|0.26638
07:11:46|0.26619
07:11:47|0.2662
07:11:48|0.26623
07:11:49|0.26621
07:11:50|0.26621
07:11:51|0.26613
07:11:52|0.26613
07:11:53|0.26622
07:11:54|0.26622
07:11:55|0.26628
07:11:56|0.26628
07:11:57|0.26628
07:11:58|0.26625
07:11:59|0.26622
07:12:00|0.26615
07:12:01|0.26615
07:12:02|0.26615
07:12:03|0.26615
07:12:04|0.2661
07:12:05|0.26615
07:12:06|0.26615
07:12:07|0.26628
07:12:08|0.26628
07:12:09|0.26628
07:12:10|0.26628
07:12:11|0.26628
07:12:12|0.26628
07:12:13|0.26621
07:12:14|0.26621
07:12:15|0.26621
07:12:16|0.26599
07:12:17|0.26601
07:12:18|0.266
07:12:19|0.266
07:12:20|0.26596
07:12:21|0.26583
07:12:22|0.26583
07:12:23|0.26595
07:12:24|0.26597
07:12:25|0.26614
07:12:26|0.26614
07:12:28|0.26614
07:12:30|0.26614
07:12:31|0.26614
07:12:32|0.26614
07:12:33|0.26593
07:12:34|0.26602
07:12:35|0.26602
07:12:36|0.26603
07:12:37|0.26603
07:12:38|0.26619
07:12:39|0.2662
07:12:41|0.2662
07:12:42|0.26626
07:12:43|0.26626
07:12:44|0.26626
07:12:45|0.26626
07:12:45|0.26609
07:12:47|0.26619
07:12:47|0.26619
07:12:49|0.26619
07:12:50|0.26619
07:12:52|0.26607
07:12:52|0.26607
07:12:53|0.2661
07:12:54|0.26597
07:12:56|0.26609
07:12:56|0.26598
07:12:57|0.26602
07:12:58|0.26602
07:13:00|0.26608
07:13:01|0.26584
07:13:02|0.26593
07:13:03|0.26593
07:13:04|0.26593
07:13:05|0.26577
07:13:06|0.26572
07:13:06|0.26564
07:13:08|0.2655
07:13:09|0.26563
07:13:09|0.26563
07:13:11|0.26557
07:13:12|0.26559
07:13:13|0.26559
07:13:13|0.26559
07:13:14|0.26548
07:13:16|0.26548
07:13:16|0.26548
07:13:18|0.26568
07:13:19|0.26594
07:13:19|0.26581
07:13:20|0.26581
07:13:22|0.26572
07:13:23|0.26572
07:13:24|0.26572
07:13:24|0.26572
07:13:26|0.26572
07:13:27|0.26572
07:13:28|0.26572
07:13:30|0.26572
07:13:30|0.26572
07:13:32|0.26581
07:13:34|0.26581
07:13:35|0.26581
07:13:36|0.26591
07:13:36|0.26598
07:13:37|0.26598
07:13:39|0.26598
07:13:39|0.26581
07:13:41|0.26581
07:13:41|0.26581
07:13:43|0.26593
07:13:44|0.26581
07:13:44|0.26581
07:13:45|0.26574
07:13:47|0.26577
07:13:47|0.26577
07:13:49|0.26577
07:13:50|0.26588
07:13:51|0.26577
07:13:51|0.26577
07:13:52|0.2656
07:13:53|0.26566
07:13:55|0.26567
07:13:55|0.26573
07:13:57|0.26573
07:13:57|0.26573
07:13:58|0.26573
07:13:59|0.26557
07:14:01|0.26557
07:14:02|0.26557
07:14:02|0.26557
07:14:03|0.26555
07:14:04|0.26554
07:14:05|0.26544
07:14:06|0.26556
07:14:07|0.26542
07:14:08|0.26542
07:14:09|0.26542
07:14:11|0.26551
07:14:11|0.26541
07:14:12|0.26539
07:14:13|0.26526
07:14:14|0.26526
07:14:16|0.26526
07:14:16|0.26532
07:14:17|0.26532
07:14:18|0.26532
07:14:20|0.26526
07:14:20|0.26524
07:14:22|0.26524
07:14:23|0.26524
07:14:23|0.26536
07:14:24|0.26529
07:14:25|0.26515
07:14:26|0.26526
07:14:28|0.26526
07:14:30|0.26516
07:14:31|0.26499
07:14:32|0.26494
07:14:33|0.26494
07:14:34|0.26491
07:14:35|0.26478
07:14:36|0.26478
07:14:37|0.26478
07:14:38|0.26493
07:14:39|0.26493
07:14:40|0.26493
07:14:41|0.26493
07:14:42|0.26493
07:14:43|0.26493
07:14:44|0.26493
07:14:45|0.26496
07:14:46|0.26488
07:14:46|0.26483
07:14:48|0.26479
07:14:49|0.26517
07:14:50|0.26517
07:14:51|0.26517
07:14:51|0.26517
07:14:53|0.26517
07:14:54|0.26498
07:14:55|0.26498
07:14:56|0.26507
07:14:57|0.26507
07:14:57|0.26507
07:14:59|0.26507
07:15:00|0.26507
07:15:00|0.26507
07:15:02|0.26507
07:15:03|0.26507
07:15:03|0.26517
07:15:05|0.2653
07:15:06|0.26529
07:15:06|0.26529
07:15:08|0.26529
07:15:09|0.26529
07:15:10|0.26538
07:15:11|0.26548
07:15:12|0.26548
07:15:13|0.26549
07:15:14|0.26549
07:15:16|0.26549
07:15:17|0.26532
07:15:19|0.26532
07:15:20|0.26542
07:15:21|0.2655
07:15:22|0.2655
07:15:23|0.2655
07:15:23|0.26551
07:15:24|0.26551
07:15:25|0.26551
07:15:26|0.26551
07:15:29|0.26569
07:15:29|0.26569
07:15:31|0.26569
07:15:32|0.26559
07:15:32|0.26559
07:15:34|0.26559
07:15:35|0.26559
07:15:35|0.26559
07:15:37|0.26559
07:15:38|0.2656
07:15:39|0.2656
07:15:40|0.26559
07:15:41|0.26556
07:15:42|0.26559
07:15:43|0.26564
07:15:44|0.26564
07:15:45|0.26564
07:15:46|0.2655
07:15:47|0.26558
07:15:48|0.26558
07:15:49|0.26558
07:15:50|0.26558
07:15:51|0.26558
07:15:52|0.26558
07:15:52|0.26564
07:15:54|0.26575
07:15:54|0.26575
07:15:56|0.26575
07:15:56|0.26575
07:15:57|0.26575
07:15:58|0.26557
07:16:00|0.26557
07:16:01|0.26577
07:16:02|0.26563
07:16:02|0.26579
07:16:03|0.26579
07:16:05|0.26579
07:16:05|0.26581
07:16:06|0.26581
07:16:08|0.2659
07:16:08|0.2659
07:16:09|0.26594
07:16:10|0.26588
07:16:12|0.26588
07:16:13|0.26588
07:16:14|0.26581
07:16:14|0.26581
07:16:16|0.26581
07:16:17|0.26581
07:16:18|0.26575
07:16:18|0.26575
07:16:20|0.26576
07:16:20|0.26574
07:16:21|0.26569
07:16:22|0.26569
07:16:24|0.26569
07:16:24|0.26569
07:16:26|0.26569
07:16:26|0.26569
07:16:28|0.26591
07:16:28|0.26591
07:16:29|0.26566
07:16:31|0.26566
07:16:33|0.26568
07:16:35|0.2657
07:16:35|0.26585
07:16:36|0.26585
07:16:37|0.26585
07:16:39|0.26566
07:16:39|0.26566
07:16:41|0.26566
07:16:41|0.26566
07:16:42|0.2656
07:16:43|0.2656
07:16:44|0.26576
07:16:45|0.26576
07:16:46|0.26568
07:16:48|0.2656
07:16:48|0.2656
07:16:49|0.26567
07:16:50|0.2656
07:16:51|0.26569
07:16:52|0.26569
07:16:53|0.26561
07:16:54|0.26561
07:16:55|0.26561
07:16:56|0.26561
07:16:57|0.2657
07:16:58|0.2657
07:16:59|0.2657
07:17:00|0.26576
07:17:01|0.26576
07:17:02|0.2656
07:17:03|0.2656
07:17:04|0.2656
07:17:05|0.2656
07:17:06|0.2656
07:17:07|0.2656
07:17:08|0.2656
07:17:09|0.2656
07:17:10|0.26564
07:17:11|0.26564
07:17:12|0.2656
07:17:13|0.2656
07:17:14|0.2656
07:17:15|0.2656
07:17:16|0.26538
07:17:17|0.26538
07:17:18|0.26538
07:17:19|0.2654
07:17:20|0.26538
07:17:21|0.26538
07:17:22|0.26538
07:17:23|0.26531
07:17:24|0.26531
07:17:25|0.26526
07:17:26|0.26533
07:17:27|0.26533
07:17:28|0.26533
07:17:29|0.26533
07:17:30|0.26545
07:17:32|0.26544
07:17:34|0.26544
07:17:34|0.26544
07:17:35|0.26545
07:17:37|0.26548
07:17:37|0.26543
07:17:39|0.26559
07:17:40|0.26559
07:17:40|0.26559
07:17:41|0.26559
07:17:43|0.26546
07:17:44|0.26547
07:17:45|0.26547
07:17:46|0.26547
07:17:47|0.26547
07:17:48|0.26553
07:17:49|0.26551
07:17:50|0.26551
07:17:51|0.26551
07:17:52|0.2659
07:17:53|0.26578
07:17:54|0.26578
07:17:56|0.2657
07:17:56|0.2657
07:17:57|0.26577
07:17:58|0.26577
07:17:59|0.26575
07:18:00|0.26571
07:18:01|0.26571
07:18:02|0.26577
07:18:03|0.26584
07:18:04|0.26584
07:18:05|0.26584
07:18:06|0.26584
07:18:07|0.26584
07:18:08|0.26584
07:18:09|0.26576
07:18:10|0.26576
07:18:11|0.26585
07:18:12|0.26594
07:18:13|0.266
07:18:14|0.26606
07:18:15|0.26614
07:18:16|0.26614
07:18:17|0.26614
07:18:18|0.26645
07:18:19|0.26645
07:18:20|0.26613
07:18:21|0.26654
07:18:22|0.26652
07:18:23|0.26641
07:18:24|0.26628
07:18:25|0.26655
07:18:27|0.26653
07:18:27|0.26653
07:18:29|0.26634
07:18:29|0.26634
07:18:31|0.26634
07:18:32|0.26647
07:18:34|0.2665
07:18:35|0.2665
07:18:36|0.2665
07:18:37|0.26639
07:18:38|0.26639
07:18:39|0.26639
07:18:40|0.26609
07:18:42|0.26622
07:18:42|0.26622
07:18:43|0.26622
07:18:45|0.26622
07:18:46|0.26622
07:18:47|0.26637
07:18:48|0.26637
07:18:49|0.26637
07:18:50|0.2664
07:18:51|0.2664
07:18:52|0.26637
07:18:53|0.2663
07:18:54|0.2663
07:18:55|0.2663
07:18:56|0.26628
07:18:57|0.26628
07:18:58|0.26621
07:18:59|0.26627
07:19:00|0.26627
07:19:01|0.26623
07:19:02|0.26623
07:19:03|0.26623
07:19:04|0.26621
07:19:05|0.26621
07:19:06|0.26608
07:19:07|0.26608
07:19:08|0.26608
07:19:09|0.26608
07:19:10|0.26608
07:19:12|0.26608
07:19:13|0.26625
07:19:14|0.26625
07:19:15|0.26604
07:19:15|0.26608
07:19:16|0.26591
07:19:17|0.26591
07:19:20|0.26584
07:19:20|0.26575
07:19:21|0.26575
07:19:22|0.26591
07:19:23|0.26583
07:19:24|0.26583
07:19:25|0.26583
07:19:26|0.26583
07:19:27|0.26578
07:19:28|0.26579
07:19:29|0.26579
07:19:30|0.26583
07:19:31|0.26571
07:19:32|0.26578
07:19:34|0.26573
07:19:36|0.26573
07:19:37|0.26573
07:19:38|0.26573
07:19:38|0.26568
07:19:40|0.26564
07:19:41|0.2657
07:19:42|0.2657
07:19:43|0.26575
07:19:44|0.26574
07:19:45|0.2658
07:19:46|0.26576
07:19:47|0.26576
07:19:48|0.26576
07:19:49|0.26576
07:19:50|0.26582
07:19:51|0.26582
07:19:53|0.26566
07:19:53|0.26566
07:19:55|0.26566
07:19:55|0.26572
07:19:57|0.26572
07:19:57|0.26562
07:19:59|0.26554
07:20:00|0.26547
07:20:00|0.26544
07:20:02|0.26542
07:20:03|0.26547
07:20:04|0.26547
07:20:05|0.26545
07:20:05|0.26545
07:20:06|0.26545
07:20:07|0.26545
07:20:08|0.26545
07:20:09|0.26538
07:20:10|0.265
07:20:12|0.26499
07:20:13|0.26493
07:20:13|0.26492
07:20:15|0.26489
07:20:16|0.26434
07:20:16|0.26456
07:20:18|0.2645
07:20:18|0.26441
07:20:20|0.26464
07:20:20|0.26465
07:20:21|0.26485
07:20:22|0.26479
07:20:23|0.26459
07:20:24|0.26459
07:20:25|0.26459
07:20:26|0.26474
07:20:27|0.26458
07:20:28|0.26488
07:20:29|0.26476
07:20:31|0.26476
07:20:32|0.26476
07:20:32|0.26476
07:20:34|0.26476
07:20:36|0.26476
07:20:37|0.26488
07:20:39|0.26488
07:20:39|0.26467
07:20:41|0.26467
07:20:42|0.26467
07:20:43|0.26467
07:20:43|0.26481
07:20:45|0.26502
07:20:46|0.26501
07:20:47|0.26504
07:20:48|0.26504
07:20:48|0.26504
07:20:49|0.26515
07:20:51|0.26515
07:20:51|0.26518
07:20:53|0.26519
07:20:53|0.26519
07:20:54|0.26519
07:20:55|0.2652
07:20:57|0.2652
07:20:58|0.2652
07:20:58|0.2652
07:21:00|0.2652
07:21:00|0.2652
07:21:01|0.265
07:21:02|0.26505
07:21:04|0.265
07:21:05|0.26481
07:21:05|0.26481
07:21:06|0.26481
07:21:08|0.26481
07:21:09|0.26481
07:21:09|0.26463
07:21:11|0.26463
07:21:12|0.26463
07:21:13|0.26471
07:21:14|0.26471
07:21:14|0.26471
07:21:15|0.26471
07:21:16|0.26471
07:21:17|0.26471
07:21:18|0.26471
07:21:19|0.26471
07:21:20|0.26479
07:21:22|0.26461
07:21:23|0.26449
07:21:24|0.26449
07:21:24|0.26463
07:21:26|0.26463
07:21:27|0.26463
07:21:28|0.26463
07:21:29|0.26441
07:21:30|0.26445
07:21:31|0.26444
07:21:32|0.26423
07:21:33|0.26434
07:21:34|0.2643
07:21:35|0.26429
07:21:37|0.26436
07:21:37|0.26437
07:21:39|0.26437
07:21:41|0.26436
07:21:42|0.26454
07:21:43|0.26451
07:21:44|0.26474
07:21:45|0.26474
07:21:46|0.26484
07:21:47|0.26484
07:21:48|0.26484
07:21:49|0.26484
07:21:50|0.26484
07:21:51|0.26484
07:21:52|0.26458
07:21:53|0.26458
07:21:54|0.26458
07:21:55|0.26458
07:21:56|0.26458
07:21:57|0.26458
07:21:58|0.26461
07:21:59|0.26461
07:22:00|0.26461
07:22:01|0.26472
07:22:02|0.26472
07:22:03|0.26458
07:22:04|0.26458
07:22:05|0.26458
07:22:06|0.26458
07:22:08|0.26458
07:22:08|0.26458
07:22:09|0.26458
07:22:10|0.26458
07:22:11|0.2648
07:22:12|0.2648
07:22:13|0.2648
07:22:14|0.2648
07:22:16|0.26488
07:22:16|0.26487
07:22:17|0.26475
07:22:18|0.26475
07:22:19|0.26475
07:22:20|0.26501
07:22:21|0.26485
07:22:22|0.2649
07:22:23|0.2649
07:22:24|0.2647
07:22:25|0.2647
07:22:26|0.2648
07:22:27|0.2648
07:22:28|0.2648
07:22:29|0.26481
07:22:30|0.26481
07:22:31|0.26481
07:22:32|0.26481
07:22:33|0.26465
07:22:34|0.26461
07:22:35|0.26454
07:22:37|0.26459
07:22:39|0.26459
07:22:40|0.26462
07:22:41|0.26462
07:22:43|0.26451
07:22:43|0.26451
07:22:44|0.26454
07:22:45|0.26454
07:22:46|0.2646
07:22:48|0.26474
07:22:49|0.26474
07:22:50|0.26474
07:22:51|0.26474
07:22:52|0.26474
07:22:54|0.26474
07:22:55|0.26474
07:22:56|0.26474
07:22:56|0.26474
07:22:57|0.26478
07:22:58|0.26478
07:22:59|0.26478
07:23:00|0.26478
07:23:01|0.26478
07:23:02|0.26478
07:23:04|0.26478
07:23:04|0.26478
07:23:05|0.26478
07:23:06|0.26465
07:23:08|0.26471
07:23:08|0.26471
07:23:10|0.26471
07:23:10|0.26471
07:23:11|0.2647
07:23:13|0.2647
07:23:14|0.26468
07:23:14|0.26468
07:23:16|0.26468
07:23:17|0.26468
07:23:18|0.26468
07:23:19|0.26468
07:23:20|0.26468
07:23:21|0.26468
07:23:22|0.26468
07:23:23|0.26462
07:23:24|0.26462
07:23:25|0.26462
07:23:26|0.26462
07:23:27|0.26462
07:23:28|0.26462
07:23:29|0.26462
07:23:30|0.26462
07:23:31|0.26462
07:23:32|0.26455
07:23:34|0.26459
07:23:34|0.26459
07:23:35|0.26459
07:23:36|0.26459
07:23:38|0.26459
07:23:40|0.26464
07:23:41|0.26464
07:23:43|0.26464
07:23:43|0.26464
07:23:44|0.26461
07:23:45|0.26461
07:23:47|0.26461
07:23:48|0.26461
07:23:48|0.26461
07:23:49|0.26461
07:23:50|0.26461
07:23:51|0.26461
07:23:52|0.26461
07:23:53|0.26451
07:23:54|0.26451
07:23:55|0.26458
07:23:57|0.26458
07:23:57|0.26457
07:23:58|0.26451
07:23:59|0.26435
07:24:00|0.26444
07:24:01|0.26444
07:24:02|0.2645
07:24:03|0.26445
07:24:04|0.26445
07:24:05|0.26445
07:24:06|0.26445
07:24:07|0.26457
07:24:08|0.26457
07:24:09|0.26457
07:24:10|0.26457
07:24:12|0.26457
07:24:12|0.26457
07:24:14|0.2645
07:24:15|0.2645
07:24:16|0.2645
07:24:17|0.2645
07:24:18|0.2645
07:24:19|0.2645
07:24:20|0.2645
07:24:21|0.2645
07:24:22|0.2645
07:24:23|0.2645
07:24:24|0.2645
07:24:25|0.2645
07:24:26|0.26457
07:24:27|0.26457
07:24:28|0.26457
07:24:29|0.26465
07:24:30|0.26466
07:24:30|0.26466
07:24:32|0.26462
07:24:33|0.26462
07:24:34|0.26462
07:24:34|0.26462
07:24:35|0.26462
07:24:37|0.26462
07:24:38|0.26466
07:24:40|0.26466
07:24:41|0.26467
07:24:42|0.26467
07:24:44|0.26462
07:24:45|0.26462
07:24:46|0.26462
07:24:47|0.26462
07:24:48|0.26462
07:24:49|0.2646
07:24:50|0.2646
07:24:51|0.2646
07:24:52|0.2646
07:24:53|0.2646
07:24:54|0.26451
07:24:55|0.26451
07:24:56|0.26451
07:24:57|0.2644
07:24:58|0.2644
07:24:59|0.26437
07:25:00|0.26438
07:25:01|0.26438
07:25:02|0.26438
07:25:03|0.26438
07:25:04|0.26438
07:25:05|0.26438
07:25:06|0.26438
07:25:07|0.26443
07:25:08|0.26443
07:25:09|0.26437
07:25:10|0.26437
07:25:11|0.26437
07:25:12|0.26445
07:25:13|0.26445
07:25:14|0.26445
07:25:15|0.26445
07:25:16|0.26445
07:25:17|0.26445
07:25:18|0.26449
07:25:19|0.26451
07:25:20|0.26451
07:25:21|0.26464
07:25:22|0.26464
07:25:23|0.26468
07:25:24|0.26468
07:25:25|0.26468
07:25:26|0.26468
07:25:27|0.26489
07:25:28|0.26489
07:25:29|0.26489
07:25:30|0.26472
07:25:31|0.26459
07:25:32|0.26459
07:25:33|0.26459
07:25:34|0.26459
07:25:35|0.26459
07:25:36|0.26459
07:25:37|0.26459
07:25:38|0.26459
07:25:39|0.26459
07:25:41|0.26459
07:25:41|0.26459
07:25:43|0.26461
07:25:45|0.26461
07:25:45|0.26461
07:25:47|0.26461
07:25:48|0.26461
07:25:49|0.2645
07:25:50|0.2645
07:25:51|0.2645
07:25:52|0.26453
07:25:53|0.26453
07:25:54|0.26453
07:25:55|0.26461
07:25:56|0.26461
07:25:57|0.26461
07:25:58|0.26461
07:25:59|0.26456
07:26:00|0.26456
07:26:02|0.26438
07:26:03|0.26442
07:26:03|0.26456
07:26:04|0.26456
07:26:06|0.26456
07:26:07|0.26454
07:26:08|0.26432
07:26:08|0.26442
07:26:10|0.26442
07:26:11|0.26442
07:26:12|0.26442
07:26:13|0.26442
07:26:14|0.26442
07:26:15|0.26442
07:26:16|0.26442
07:26:18|0.26442
07:26:18|0.26442
07:26:19|0.26442
07:26:20|0.26442
07:26:22|0.26427
07:26:23|0.26437
07:26:24|0.26434
07:26:24|0.26434
07:26:26|0.26434
07:26:27|0.26434
07:26:28|0.26434
07:26:29|0.26429
07:26:29|0.26429
07:26:30|0.26429
07:26:31|0.26434
07:26:33|0.26434
07:26:34|0.26434
07:26:35|0.26434
07:26:36|0.26434
07:26:37|0.2643
07:26:38|0.2643
07:26:38|0.2643
07:26:39|0.26447
07:26:42|0.26447
07:26:42|0.26448
07:26:43|0.26455
07:26:45|0.26455
07:26:46|0.26455
07:26:46|0.26455
07:26:49|0.26459
07:26:50|0.26448
07:26:50|0.26439
07:26:52|0.26439
07:26:52|0.26439
07:26:53|0.26439
07:26:54|0.2644
07:26:55|0.2644
07:26:56|0.2644
07:26:57|0.2644
07:26:59|0.2643
07:26:59|0.26423
07:27:00|0.26423
07:27:01|0.26423
07:27:02|0.26423
07:27:03|0.26435
07:27:04|0.26437
07:27:05|0.26437
07:27:06|0.26437
07:27:07|0.26437
07:27:08|0.26437
07:27:09|0.26437
07:27:11|0.26455
07:27:11|0.26463
07:27:12|0.26463
07:27:14|0.2646
07:27:15|0.2646
07:27:16|0.2646
07:27:18|0.26451
07:27:18|0.26451
07:27:19|0.26451
07:27:20|0.26451
07:27:22|0.26458
07:27:22|0.26458
07:27:23|0.26458
07:27:25|0.2646
07:27:25|0.26466
07:27:27|0.26466
07:27:27|0.26466
07:27:29|0.26466
07:27:29|0.26475
07:27:30|0.26475
07:27:31|0.26484
07:27:32|0.26484
07:27:33|0.26484
07:27:34|0.26484
07:27:35|0.26484
07:27:36|0.26484
07:27:37|0.26475
07:27:39|0.26483
07:27:39|0.26483
07:27:40|0.26483
07:27:42|0.26483
07:27:43|0.26483
07:27:45|0.26483
07:27:47|0.26475
07:27:47|0.26475
07:27:49|0.26492
07:27:50|0.26492
07:27:51|0.26492
07:27:52|0.26489
07:27:53|0.26489
07:27:54|0.26489
07:27:55|0.26489
07:27:56|0.26494
07:27:57|0.26494
07:27:59|0.26494
07:27:59|0.26482
07:28:01|0.26482
07:28:02|0.2649
07:28:02|0.26496
07:28:03|0.26496
07:28:04|0.26496
07:28:05|0.26496
07:28:07|0.26496
07:28:07|0.26496
07:28:09|0.2648
07:28:11|0.26486
07:28:11|0.26486
07:28:12|0.26486
07:28:14|0.26495
07:28:14|0.26504
07:28:15|0.2652
07:28:16|0.2652
07:28:17|0.26521
07:28:18|0.26521
07:28:19|0.26529
07:28:20|0.26537
07:28:21|0.26537
07:28:22|0.26537
07:28:23|0.26541
07:28:24|0.26541
07:28:25|0.26544
07:28:26|0.26548
07:28:27|0.26548
07:28:28|0.26548
07:28:29|0.26548
07:28:30|0.26548
07:28:31|0.26531
07:28:32|0.26531
07:28:33|0.26524
07:28:34|0.26524
07:28:35|0.26546
07:28:36|0.26557
07:28:37|0.26557
07:28:38|0.26565
07:28:39|0.26565
07:28:40|0.26565
07:28:41|0.26556
07:28:43|0.26549
07:28:44|0.26563
07:28:46|0.26555
07:28:46|0.26555
07:28:47|0.26555
07:28:49|0.26569
07:28:50|0.26569
07:28:51|0.2658
07:28:52|0.2658
07:28:53|0.26571
07:28:53|0.26571
07:28:54|0.26571
07:28:56|0.26571
07:28:56|0.26561
07:28:58|0.26568
07:28:58|0.26568
07:28:59|0.26568
07:29:00|0.26568
07:29:01|0.26568
07:29:03|0.26568
07:29:04|0.26568
07:29:04|0.26579
07:29:07|0.26573
07:29:07|0.26573
07:29:08|0.26581
07:29:09|0.2656
07:29:10|0.2656
07:29:11|0.26561
07:29:12|0.26561
07:29:13|0.26555
07:29:14|0.26546
07:29:15|0.26527
07:29:17|0.26525
07:29:17|0.26548
07:29:18|0.26527
07:29:19|0.2653
07:29:21|0.26518
07:29:21|0.26518
07:29:22|0.2652
07:29:24|0.2652
07:29:24|0.2652
07:29:26|0.26524
07:29:26|0.26524
07:29:28|0.26525
07:29:28|0.26525
07:29:29|0.26536
07:29:31|0.2653
07:29:31|0.26522
07:29:32|0.26522
07:29:34|0.26522
07:29:34|0.26522
07:29:35|0.26517
07:29:36|0.26511
07:29:37|0.26511
07:29:38|0.26498
07:29:39|0.26498
07:29:40|0.26498
07:29:42|0.26481
07:29:42|0.26496
07:29:44|0.26505
07:29:46|0.26513
07:29:48|0.26519
07:29:49|0.26517
07:29:49|0.26517
07:29:51|0.26518
07:29:52|0.26518
07:29:53|0.26518
07:29:54|0.26518
07:29:55|0.26518
07:29:56|0.26531
07:29:57|0.26531
07:29:58|0.26525
07:29:59|0.26525
07:30:01|0.2653
07:30:02|0.26529
07:30:03|0.26521
07:30:03|0.26521
07:30:05|0.26531
07:30:05|0.26531
07:30:06|0.2652
07:30:07|0.2652
07:30:08|0.2652
07:30:10|0.2652
07:30:11|0.2652
07:30:12|0.2652
07:30:12|0.26533
07:30:14|0.26533
07:30:15|0.26533
07:30:15|0.26547
07:30:16|0.26535
07:30:18|0.26535
07:30:19|0.26535
07:30:20|0.26535
07:30:21|0.26533
07:30:22|0.26533
07:30:23|0.26533
07:30:24|0.26551
07:30:25|0.26546
07:30:26|0.26562
07:30:27|0.26562
07:30:28|0.26583
07:30:29|0.26578
07:30:31|0.26578
07:30:31|0.26578
07:30:32|0.26575
07:30:33|0.26583
07:30:34|0.26583
07:30:35|0.26583
07:30:36|0.2658
07:30:37|0.2658
07:30:38|0.26594
07:30:39|0.26583
07:30:40|0.26583
07:30:41|0.26569
07:30:42|0.26569
07:30:43|0.26569
07:30:45|0.26569
07:30:47|0.26592
07:30:48|0.26603
07:30:49|0.26611
07:30:50|0.26605
07:30:51|0.26605
07:30:52|0.26616
07:30:53|0.26613
07:30:54|0.26603
07:30:55|0.26598
07:30:57|0.266
07:30:58|0.26601
07:30:59|0.26601
07:30:59|0.26584
07:31:01|0.26604
07:31:02|0.266
07:31:02|0.266
07:31:04|0.26586
07:31:04|0.26586
07:31:05|0.26586
07:31:06|0.2659
07:31:08|0.26602
07:31:08|0.26602
07:31:09|0.26602
07:31:10|0.26602
07:31:11|0.26602
07:31:13|0.26602
07:31:13|0.26614
07:31:15|0.26587
07:31:15|0.26591
07:31:17|0.26596
07:31:18|0.26596
07:31:19|0.26589
07:31:20|0.26589
07:31:20|0.26589
07:31:21|0.26581
07:31:22|0.26581
07:31:24|0.26581
07:31:24|0.26581
07:31:26|0.26581
07:31:27|0.26581
07:31:28|0.26581
07:31:28|0.26581
07:31:29|0.26581
07:31:30|0.26581
07:31:31|0.26581
07:31:33|0.26581
07:31:33|0.26584
07:31:34|0.26584
07:31:35|0.26584
07:31:37|0.26596
07:31:37|0.26596
07:31:38|0.26596
07:31:39|0.26596
07:31:40|0.26602
07:31:41|0.26603
07:31:43|0.26603
07:31:44|0.26597
07:31:45|0.26597
07:31:47|0.26597
07:31:48|0.26597
07:31:49|0.26597
07:31:50|0.26603
07:31:51|0.26603
07:31:53|0.26615
07:31:54|0.26617
07:31:54|0.26617
07:31:56|0.26617
07:31:57|0.26617
07:31:58|0.26613
07:31:59|0.26602
07:32:01|0.266
07:32:02|0.266
07:32:03|0.266
07:32:04|0.266
07:32:05|0.26606
07:32:06|0.26606
07:32:08|0.26606
07:32:08|0.26606
07:32:09|0.26606
07:32:10|0.26606
07:32:11|0.26606
07:32:12|0.26606
07:32:13|0.26606
07:32:14|0.26606
07:32:15|0.26606
07:32:16|0.26606
07:32:17|0.26606
07:32:18|0.26606
07:32:19|0.26606
07:32:20|0.26606
07:32:21|0.26606
07:32:22|0.26639
07:32:23|0.26639
07:32:24|0.26642
07:32:25|0.26637
07:32:26|0.26637
07:32:27|0.26637
07:32:28|0.26621
07:32:29|0.26632
07:32:30|0.26623
07:32:31|0.26625
07:32:32|0.26621
07:32:33|0.26623
07:32:34|0.26623
07:32:35|0.26623
07:32:36|0.26608
07:32:37|0.26608
07:32:38|0.26618
07:32:39|0.26618
07:32:40|0.26618
07:32:41|0.26606
07:32:42|0.26607
07:32:43|0.26607
07:32:44|0.26604
07:32:45|0.26604
07:32:47|0.26601
07:32:49|0.26601
07:32:50|0.26607
07:32:52|0.26607
07:32:52|0.26607
07:32:53|0.2662
07:32:55|0.26608
07:32:55|0.26608
07:32:56|0.26616
07:32:58|0.26616
07:32:59|0.26608
07:32:59|0.26626
07:33:01|0.26626
07:33:02|0.26626
07:33:02|0.26626
07:33:04|0.26616
07:33:04|0.26616
07:33:06|0.26616
07:33:07|0.26616
07:33:08|0.26616
07:33:09|0.26616
07:33:09|0.26619
07:33:11|0.26616
07:33:12|0.26616
07:33:12|0.26616
07:33:14|0.26599
07:33:14|0.26602
07:33:16|0.26602
07:33:17|0.2659
07:33:18|0.26593
07:33:19|0.26593
07:33:19|0.26593
07:33:21|0.26586
07:33:22|0.26586
07:33:22|0.26586
07:33:24|0.26577
07:33:25|0.26569
07:33:26|0.26569
07:33:27|0.26569
07:33:27|0.26573
07:33:29|0.26573
07:33:30|0.26573
07:33:30|0.26546
07:33:32|0.26551
07:33:33|0.26558
07:33:34|0.26552
07:33:35|0.26552
07:33:35|0.26566
07:33:37|0.26566
07:33:38|0.26566
07:33:39|0.26566
07:33:40|0.26566
07:33:41|0.26566
07:33:42|0.26566
07:33:42|0.26566
07:33:44|0.26578
07:33:45|0.26578
07:33:46|0.26578
07:33:46|0.2657
07:33:49|0.2658
07:33:49|0.2658
07:33:51|0.2658
07:33:52|0.2658
07:33:54|0.2658
07:33:55|0.2658
07:33:56|0.2658
07:33:57|0.26574
07:33:58|0.26571
07:33:59|0.26555
07:34:00|0.26555
07:34:01|0.26555
07:34:01|0.26552
07:34:03|0.26552
07:34:04|0.26552
07:34:05|0.26524
07:34:06|0.26527
07:34:06|0.26529
07:34:08|0.26536
07:34:09|0.26543
07:34:10|0.26543
07:34:11|0.26543
07:34:12|0.26543
07:34:13|0.26543
07:34:14|0.26543
07:34:15|0.26512
07:34:16|0.26512
07:34:17|0.26511
07:34:18|0.26511
07:34:18|0.26496
07:34:20|0.26509
07:34:21|0.26509
07:34:22|0.26508
07:34:23|0.26508
07:34:24|0.26508
07:34:25|0.26503
07:34:26|0.26503
07:34:26|0.26503
07:34:28|0.26503
07:34:28|0.265
07:34:30|0.26513
07:34:31|0.26513
07:34:32|0.26508
07:34:33|0.26504
07:34:34|0.26504
07:34:35|0.26504
07:34:36|0.26509
07:34:37|0.26495
07:34:38|0.26495
07:34:38|0.26481
07:34:39|0.26469
07:34:41|0.26477
07:34:42|0.26486
07:34:42|0.26489
07:34:44|0.26489
07:34:44|0.26489
07:34:45|0.26458
07:34:46|0.26453
07:34:48|0.26438
07:34:50|0.26439
07:34:51|0.26428
07:34:52|0.26441
07:34:53|0.26441
07:34:54|0.26441
07:34:56|0.264
07:34:57|0.26435
07:34:58|0.26446
07:34:59|0.26446
07:35:01|0.26448
07:35:01|0.26421
07:35:02|0.26421
07:35:04|0.26434
07:35:05|0.26434
07:35:05|0.26434
07:35:06|0.26434
07:35:08|0.26434
07:35:08|0.26434
07:35:09|0.26422
07:35:10|0.26433
07:35:12|0.26425
07:35:12|0.26425
07:35:13|0.26414
07:35:14|0.26411
07:35:15|0.26415
07:35:17|0.26408
07:35:17|0.26408
07:35:19|0.26408
07:35:19|0.26403
07:35:20|0.26422
07:35:21|0.26422
07:35:23|0.26422
07:35:23|0.26408
07:35:25|0.26408
07:35:25|0.26408
07:35:26|0.26414
07:35:27|0.26422
07:35:28|0.26422
07:35:29|0.26422
07:35:30|0.26405
07:35:31|0.26423
07:35:33|0.26423
07:35:34|0.26423
07:35:35|0.26423
07:35:35|0.26423
07:35:36|0.26423
07:35:38|0.26423
07:35:39|0.26409
07:35:39|0.26409
07:35:40|0.26412
07:35:41|0.2639
07:35:42|0.26389
07:35:43|0.26389
07:35:44|0.2641
07:35:45|0.26413
07:35:46|0.26413
07:35:47|0.26413
07:35:49|0.26413
07:35:49|0.26408
07:35:51|0.26408
07:35:52|0.26408
07:35:54|0.2641
07:35:55|0.26403
07:35:56|0.26403
07:35:57|0.26399
07:35:58|0.26396
07:35:59|0.26408
07:36:00|0.26412
07:36:01|0.264
07:36:02|0.26409
07:36:03|0.26409
07:36:04|0.26399
07:36:05|0.26399
07:36:06|0.26399
07:36:07|0.26387
07:36:08|0.26402
07:36:09|0.26395
07:36:10|0.26388
07:36:11|0.264
07:36:12|0.26384
07:36:13|0.26392
07:36:14|0.26385
07:36:15|0.26385
07:36:16|0.26376
07:36:17|0.26376
07:36:18|0.26377
07:36:19|0.26385
07:36:21|0.26385
07:36:21|0.26396
07:36:23|0.2641
07:36:24|0.2641
07:36:25|0.2641
07:36:26|0.2641
07:36:27|0.26387
07:36:28|0.26365
07:36:29|0.26375
07:36:30|0.26373
07:36:32|0.26365
07:36:32|0.26357
07:36:33|0.26345
07:36:34|0.26345
07:36:35|0.2634
07:36:36|0.2635
07:36:37|0.2635
07:36:38|0.26355
07:36:39|0.26355
07:36:40|0.26355
07:36:41|0.26355
07:36:42|0.26355
07:36:43|0.26354
07:36:44|0.26354
07:36:45|0.26365
07:36:46|0.26372
07:36:47|0.26387
07:36:48|0.26365
07:36:49|0.26365
07:36:51|0.26365
07:36:52|0.26365
07:36:54|0.26365
07:36:55|0.26365
07:36:55|0.26365
07:36:57|0.26365
07:36:58|0.26365
07:36:59|0.26365
07:37:00|0.26365
07:37:02|0.26365
07:37:03|0.2635
07:37:04|0.26348
07:37:05|0.26348
07:37:06|0.26356
07:37:07|0.2635
07:37:08|0.26353
07:37:09|0.26353
07:37:09|0.26353
07:37:11|0.26353
07:37:12|0.26361
07:37:13|0.26359
07:37:14|0.26356
07:37:15|0.26356
07:37:16|0.26356
07:37:17|0.26356
07:37:18|0.26356
07:37:19|0.26356
07:37:20|0.26357
07:37:21|0.26357
07:37:22|0.26357
07:37:23|0.26357
07:37:24|0.26357
07:37:25|0.26344
07:37:26|0.2633
07:37:27|0.2633
07:37:28|0.26347
07:37:29|0.26336
07:37:30|0.26336
07:37:31|0.26337
07:37:32|0.26335
07:37:33|0.26335
07:37:34|0.26335
07:37:35|0.26335
07:37:36|0.26336
07:37:37|0.26318
07:37:38|0.26331
07:37:39|0.26331
07:37:40|0.26331
07:37:41|0.26331
07:37:42|0.26331
07:37:43|0.26335
07:37:44|0.26323
07:37:45|0.26329
07:37:46|0.26329
07:37:47|0.26327
07:37:48|0.2632
07:37:49|0.26315
07:37:50|0.26305
07:37:51|0.26311
07:37:53|0.2631
07:37:53|0.263
07:37:55|0.263
07:37:56|0.26285
07:37:57|0.26269
07:37:58|0.26262
07:37:59|0.26259
07:38:00|0.26255
07:38:01|0.26257
07:38:03|0.26266
07:38:04|0.26284
07:38:05|0.26284
07:38:06|0.26305
07:38:07|0.26284
07:38:08|0.26309
07:38:08|0.2632
07:38:10|0.2632
07:38:11|0.26325
07:38:12|0.26325
07:38:13|0.26336
07:38:14|0.26343
07:38:14|0.26324
07:38:15|0.26318
07:38:17|0.26292
07:38:18|0.26273
07:38:19|0.26273
07:38:20|0.26285
07:38:20|0.26281
07:38:21|0.26281
07:38:23|0.26281
07:38:24|0.26266
07:38:25|0.26266
07:38:26|0.26278
07:38:27|0.26285
07:38:28|0.26285
07:38:28|0.26285
07:38:30|0.26306
07:38:31|0.26315
07:38:31|0.26308
07:38:33|0.26308
07:38:34|0.26308
07:38:35|0.26294
07:38:36|0.26294
07:38:37|0.26294
07:38:38|0.26294
07:38:39|0.26288
07:38:40|0.26298
07:38:41|0.26298
07:38:42|0.26292
07:38:43|0.26292
07:38:44|0.26313
07:38:44|0.26313
07:38:46|0.26313
07:38:47|0.26289
07:38:48|0.26289
07:38:48|0.26289
07:38:49|0.26289
07:38:51|0.26293
07:38:52|0.26297
07:38:53|0.26284
07:38:55|0.26284
07:38:56|0.26284
07:38:57|0.26284
07:38:58|0.26284
07:38:58|0.26297
07:39:00|0.26302
07:39:01|0.26302
07:39:02|0.26306
07:39:04|0.26319
07:39:05|0.2632
07:39:06|0.2632
07:39:07|0.26316
07:39:08|0.26316
07:39:10|0.26313
07:39:10|0.26306
07:39:11|0.26306
07:39:12|0.26306
07:39:13|0.26306
07:39:14|0.26306
07:39:16|0.26306
07:39:17|0.2631
07:39:18|0.2631
07:39:19|0.26298
07:39:19|0.26298
07:39:20|0.26293
07:39:22|0.26299
07:39:22|0.26289
07:39:23|0.26289
07:39:24|0.26289
07:39:26|0.26277
07:39:26|0.26277
07:39:28|0.26277
07:39:28|0.26277
07:39:29|0.26291
07:39:30|0.26291
07:39:31|0.26291
07:39:32|0.26291
07:39:33|0.26291
07:39:35|0.26288
07:39:35|0.26275
07:39:37|0.26269
07:39:37|0.2627
07:39:38|0.2627
07:39:39|0.26271
07:39:40|0.26271
07:39:41|0.26265
07:39:42|0.26265
07:39:45|0.26271
07:39:45|0.26263
07:39:46|0.26263
07:39:47|0.26263
07:39:48|0.26263
07:39:49|0.26286
07:39:50|0.26286
07:39:51|0.26294
07:39:52|0.26302
07:39:54|0.26298
07:39:55|0.26298
07:39:56|0.26298
07:39:57|0.26286
07:39:59|0.26286
07:40:00|0.26286
07:40:00|0.26286
07:40:02|0.26298
07:40:03|0.26298
07:40:03|0.26298
07:40:04|0.26298
07:40:05|0.26298
07:40:06|0.26298
07:40:07|0.26298
07:40:08|0.26298
07:40:09|0.26286
07:40:11|0.26303
07:40:12|0.26303
07:40:13|0.26303
07:40:13|0.26284
07:40:15|0.26289
07:40:16|0.26289
07:40:17|0.26289
07:40:18|0.26289
07:40:19|0.26289
07:40:20|0.26289
07:40:21|0.26298
07:40:21|0.26297
07:40:23|0.26297
07:40:24|0.26286
07:40:25|0.26284
07:40:26|0.26284
07:40:26|0.26284
07:40:28|0.26284
07:40:29|0.26284
07:40:30|0.26284
07:40:31|0.26276
07:40:31|0.26306
07:40:33|0.26292
07:40:33|0.26306
07:40:35|0.2631
07:40:35|0.26304
07:40:36|0.26304
07:40:38|0.26304
07:40:38|0.26304
07:40:39|0.26304
07:40:41|0.26304
07:40:42|0.26304
07:40:42|0.26316
07:40:43|0.26317
07:40:45|0.26316
07:40:46|0.26316
07:40:47|0.26316
07:40:48|0.26319
07:40:48|0.26319
07:40:50|0.26319
07:40:51|0.26319
07:40:52|0.26348
07:40:52|0.26334
07:40:54|0.26334
07:40:56|0.26334
07:40:57|0.26352
07:40:58|0.26352
07:40:59|0.26347
07:41:01|0.26356
07:41:01|0.26367
07:41:03|0.26367
07:41:03|0.2637
07:41:05|0.26341
07:41:05|0.26334
07:41:07|0.26334
07:41:08|0.26331
07:41:09|0.26333
07:41:11|0.26334
07:41:11|0.26333
07:41:13|0.26338
07:41:13|0.26333
07:41:14|0.26317
07:41:16|0.26341
07:41:16|0.26337
07:41:17|0.26318
07:41:19|0.26318
07:41:20|0.26346
07:41:21|0.26346
07:41:22|0.26346
07:41:23|0.26346
07:41:24|0.26298
07:41:24|0.26317
07:41:26|0.26302
07:41:26|0.26333
07:41:28|0.26333
07:41:28|0.26333
07:41:29|0.26327
07:41:32|0.26327
07:41:32|0.26333
07:41:33|0.26333
07:41:34|0.26333
07:41:35|0.26333
07:41:36|0.26333
07:41:37|0.26333
07:41:38|0.26333
07:41:39|0.26345
07:41:40|0.26345
07:41:41|0.26345
07:41:42|0.26345
07:41:43|0.26322
07:41:44|0.26324
07:41:45|0.26324
07:41:46|0.26324
07:41:47|0.26324
07:41:48|0.26324
07:41:49|0.26324
07:41:50|0.26324
07:41:51|0.26324
07:41:52|0.26324
07:41:53|0.26307
07:41:54|0.26307
07:41:56|0.263
07:41:58|0.26309
07:41:59|0.26311
07:42:00|0.26311
07:42:01|0.26302
07:42:02|0.26302
07:42:03|0.26314
07:42:04|0.26314
07:42:05|0.26314
07:42:06|0.26314
07:42:07|0.26314
07:42:08|0.26314
07:42:09|0.26314
07:42:10|0.26314
07:42:11|0.26296
07:42:12|0.263
07:42:13|0.263
07:42:14|0.263
07:42:15|0.263
07:42:16|0.263
07:42:17|0.26297
07:42:18|0.26288
07:42:19|0.26268
07:42:20|0.26257
07:42:21|0.26258
07:42:22|0.26271
07:42:23|0.2626
07:42:24|0.26268
07:42:25|0.26268
07:42:26|0.26255
07:42:27|0.26262
07:42:28|0.26253
07:42:29|0.2626
07:42:30|0.2625
07:42:31|0.26241
07:42:32|0.26242
07:42:33|0.26242
07:42:35|0.2625
07:42:35|0.2626
07:42:36|0.2626
07:42:37|0.26261
07:42:38|0.2626
07:42:39|0.26255
07:42:41|0.26258
07:42:42|0.26278
07:42:43|0.2628
07:42:44|0.2628
07:42:45|0.26284
07:42:46|0.2628
07:42:47|0.2628
07:42:48|0.2628
07:42:49|0.26276
07:42:50|0.26289
07:42:51|0.26292
07:42:52|0.26313
07:42:53|0.26314
07:42:54|0.26319
07:42:55|0.26326
07:42:56|0.26326
07:42:58|0.26326
07:43:00|0.26317
07:43:01|0.26309
07:43:02|0.26309
07:43:03|0.26309
07:43:04|0.26309
07:43:05|0.26309
07:43:06|0.26309
07:43:07|0.26309
07:43:08|0.26293
07:43:09|0.26293
07:43:10|0.26293
07:43:11|0.26302
07:43:12|0.26302
07:43:13|0.26302
07:43:14|0.26302
07:43:15|0.26302
07:43:16|0.26302
07:43:17|0.26302
07:43:18|0.26302
07:43:19|0.26302
07:43:20|0.263
07:43:21|0.263
07:43:22|0.26302
07:43:23|0.26302
07:43:24|0.26302
07:43:25|0.26318
07:43:26|0.26305
07:43:27|0.26305
07:43:28|0.26299
07:43:29|0.26299
07:43:31|0.2631
07:43:31|0.26291
07:43:32|0.263
07:43:34|0.263
07:43:35|0.26291
07:43:35|0.26291
07:43:36|0.26291
07:43:38|0.26291
07:43:38|0.26291
07:43:40|0.26291
07:43:41|0.26291
07:43:41|0.26291
07:43:42|0.26291
07:43:43|0.26291
07:43:45|0.26291
07:43:46|0.26291
07:43:46|0.26324
07:43:47|0.26324
07:43:48|0.26326
07:43:49|0.26326
07:43:50|0.26326
07:43:51|0.26326
07:43:52|0.26318
07:43:53|0.26318
07:43:54|0.26318
07:43:55|0.26318
07:43:56|0.26318
07:43:58|0.26325
07:44:00|0.26325
07:44:01|0.26327
07:44:01|0.26327
07:44:03|0.2633
07:44:04|0.2633
07:44:05|0.26324
07:44:06|0.26324
07:44:07|0.26326
07:44:09|0.26326
07:44:10|0.26309
07:44:10|0.26309
07:44:11|0.26313
07:44:13|0.26313
07:44:13|0.26319
07:44:14|0.26319
07:44:15|0.26319
07:44:17|0.26319
07:44:18|0.26319
07:44:18|0.26319
07:44:20|0.26319
07:44:20|0.26319
07:44:22|0.26319
07:44:22|0.26319
07:44:23|0.26319
07:44:24|0.26327
07:44:25|0.26327
07:44:27|0.26327
07:44:28|0.26327
07:44:29|0.26327
07:44:30|0.26327
07:44:31|0.26325
07:44:31|0.26325
07:44:33|0.26325
07:44:33|0.26331
07:44:34|0.2632
07:44:35|0.2632
07:44:36|0.2632
07:44:37|0.2632
07:44:38|0.2632
07:44:39|0.26343
07:44:40|0.26353
07:44:41|0.26353
07:44:43|0.26353
07:44:44|0.26353
07:44:45|0.26353
07:44:45|0.26352
07:44:47|0.26352
07:44:47|0.26352
07:44:48|0.26352
07:44:49|0.26332
07:44:50|0.26336
07:44:51|0.26349
07:44:53|0.26349
07:44:53|0.26344
07:44:54|0.26344
07:44:55|0.26344
07:44:57|0.26344
07:44:57|0.2634
07:44:59|0.2634
07:45:01|0.26351
07:45:02|0.26345
07:45:03|0.26345
07:45:05|0.26358
07:45:07|0.26361
07:45:08|0.26364
07:45:09|0.26364
07:45:09|0.26364
07:45:10|0.26364
07:45:11|0.26362
07:45:12|0.26362
07:45:13|0.26367
07:45:14|0.26367
07:45:15|0.26367
07:45:16|0.26367
07:45:17|0.26367
07:45:18|0.26353
07:45:19|0.26351
07:45:20|0.26351
07:45:21|0.26351
07:45:22|0.26342
07:45:23|0.26342
07:45:24|0.26342
07:45:25|0.26347
07:45:26|0.26347
07:45:27|0.26347
07:45:28|0.26347
07:45:30|0.26347
07:45:30|0.26343
07:45:31|0.26343
07:45:32|0.26338
07:45:33|0.26346
07:45:35|0.26346
07:45:35|0.26346
07:45:36|0.26346
07:45:37|0.26351
07:45:38|0.26341
07:45:39|0.26341
07:45:40|0.26347
07:45:41|0.26347
07:45:42|0.26353
07:45:43|0.26353
07:45:44|0.26353
07:45:45|0.26353
07:45:46|0.26353
07:45:47|0.26353
07:45:48|0.26353
07:45:49|0.26357
07:45:50|0.26357
07:45:51|0.26357
07:45:52|0.26357
07:45:53|0.26357
07:45:54|0.26357
07:45:55|0.26357
07:45:56|0.26357
07:45:57|0.26299
07:45:58|0.263
07:46:00|0.26287
07:46:01|0.26287
07:46:02|0.26285
07:46:03|0.26275
07:46:04|0.26275
07:46:06|0.26275
07:46:08|0.26291
07:46:08|0.26291
07:46:09|0.26291
07:46:10|0.26291
07:46:11|0.26311
07:46:12|0.26311
07:46:13|0.26298
07:46:14|0.26296
07:46:16|0.26296
07:46:17|0.26296
07:46:17|0.26296
07:46:19|0.26304
07:46:19|0.26304
07:46:21|0.26304
07:46:21|0.26297
07:46:23|0.26297
07:46:24|0.26297
07:46:25|0.26303
07:46:26|0.26303
07:46:26|0.26292
07:46:28|0.26306
07:46:29|0.26316
07:46:30|0.26329
07:46:31|0.26337
07:46:32|0.2633
07:46:33|0.2633
07:46:34|0.26341
07:46:35|0.26331
07:46:36|0.26348
07:46:37|0.26348
07:46:38|0.26335
07:46:39|0.26335
07:46:40|0.26335
07:46:41|0.26335
07:46:42|0.26335
07:46:43|0.2635
07:46:44|0.2635
07:46:45|0.2635
07:46:46|0.2635
07:46:47|0.26359
07:46:48|0.26359
07:46:49|0.26346
07:46:50|0.2635
07:46:51|0.26351
07:46:52|0.26351
07:46:53|0.26359
07:46:54|0.26372
07:46:55|0.26369
07:46:56|0.26369
07:46:57|0.26362
07:46:58|0.26362
07:46:59|0.26362
07:47:00|0.26367
07:47:02|0.26367
07:47:04|0.26367
07:47:05|0.26371
07:47:05|0.26371
07:47:06|0.26371
07:47:08|0.26371
07:47:09|0.26371
07:47:10|0.26371
07:47:11|0.26371
07:47:12|0.26371
07:47:13|0.26371
07:47:14|0.26371
07:47:15|0.26371
07:47:16|0.26371
07:47:17|0.26371
07:47:18|0.26371
07:47:19|0.26371
07:47:20|0.26371
07:47:21|0.26371
07:47:22|0.26371
07:47:23|0.26372
07:47:24|0.26368
07:47:25|0.26368
07:47:26|0.2638
07:47:27|0.2638
07:47:29|0.2638
07:47:29|0.2638
07:47:30|0.26385
07:47:31|0.26399
07:47:32|0.26404
07:47:34|0.26404
07:47:35|0.26404
07:47:35|0.26398
07:47:37|0.26398
07:47:37|0.26396
07:47:38|0.26396
07:47:39|0.26398
07:47:40|0.26398
07:47:41|0.26398
07:47:42|0.26405
07:47:44|0.26405
07:47:44|0.26402
07:47:45|0.26402
07:47:46|0.26402
07:47:48|0.26407
07:47:48|0.26407
07:47:49|0.26407
07:47:51|0.26407
07:47:52|0.26406
07:47:53|0.26406
07:47:53|0.26406
07:47:54|0.26406
07:47:55|0.26406
07:47:56|0.26406
07:47:57|0.26406
07:47:58|0.26393
07:47:59|0.26406
07:48:01|0.26401
07:48:01|0.26401
07:48:03|0.26402
07:48:04|0.26405
07:48:05|0.26405
07:48:06|0.26405
07:48:07|0.26405
07:48:08|0.26394
07:48:09|0.26395
07:48:10|0.26395
07:48:11|0.26395
07:48:12|0.26395
07:48:13|0.26398
07:48:14|0.26396
07:48:15|0.26396
07:48:16|0.26396
07:48:17|0.26396
07:48:18|0.26396
07:48:20|0.26368
07:48:21|0.26368
07:48:21|0.26368
07:48:22|0.26368
07:48:24|0.26368
07:48:24|0.26368
07:48:26|0.26368
07:48:27|0.26368
07:48:27|0.26368
07:48:28|0.26368
07:48:29|0.26391
07:48:30|0.26391
07:48:31|0.26391
07:48:34|0.2638
07:48:34|0.2638
07:48:35|0.2638
07:48:36|0.2638
07:48:37|0.26399
07:48:38|0.26399
07:48:39|0.26383
07:48:40|0.26383
07:48:41|0.26383
07:48:42|0.26383
07:48:43|0.26383
07:48:44|0.26383
07:48:45|0.26383
07:48:46|0.26386
07:48:47|0.26386
07:48:48|0.26395
07:48:49|0.26395
07:48:50|0.26395
07:48:51|0.26386
07:48:52|0.26386
07:48:53|0.26386
07:48:54|0.26386
07:48:55|0.26386
07:48:56|0.26386
07:48:57|0.26386
07:48:58|0.26386
07:48:59|0.26396
07:49:00|0.26396
07:49:01|0.26396
07:49:02|0.26396
07:49:03|0.26396
07:49:05|0.26396
07:49:06|0.26396
07:49:07|0.26396
07:49:08|0.26396
07:49:10|0.26396
07:49:11|0.26405
07:49:12|0.26405
07:49:13|0.26405
07:49:15|0.26413
07:49:15|0.26405
07:49:17|0.26405
07:49:18|0.26405
07:49:19|0.26405
07:49:20|0.26405
07:49:21|0.2642
07:49:22|0.2642
07:49:23|0.2642
07:49:24|0.26422
07:49:25|0.26422
07:49:26|0.26422
07:49:27|0.26422
07:49:28|0.26422
07:49:29|0.26422
07:49:30|0.26422
07:49:31|0.26422
07:49:32|0.26429
07:49:33|0.26449
07:49:34|0.26449
07:49:35|0.26449
07:49:36|0.2645
07:49:37|0.26445
07:49:38|0.26445
07:49:39|0.26443
07:49:40|0.26443
07:49:41|0.26443
07:49:42|0.26443
07:49:43|0.26443
07:49:44|0.26443
07:49:45|0.26419
07:49:46|0.26419
07:49:47|0.26435
07:49:48|0.26435
07:49:49|0.26435
07:49:50|0.26435
07:49:51|0.26435
07:49:52|0.26454
07:49:53|0.26463
07:49:54|0.26463
07:49:55|0.2646
07:49:56|0.2646
07:49:57|0.2646
07:49:58|0.2642
07:49:59|0.2642
07:50:00|0.2642
07:50:01|0.2642
07:50:02|0.26445
07:50:04|0.26445
07:50:06|0.26445
07:50:07|0.26445
07:50:08|0.26445
07:50:09|0.26445
07:50:10|0.26431
07:50:11|0.26431
07:50:12|0.2644
07:50:13|0.2644
07:50:14|0.2644
07:50:15|0.26437
07:50:16|0.26437
07:50:17|0.26437
07:50:18|0.2643
07:50:19|0.26434
07:50:20|0.26434
07:50:21|0.26413
07:50:22|0.26413
07:50:23|0.26413
07:50:24|0.26413
07:50:25|0.26413
07:50:26|0.26413
07:50:27|0.26413
07:50:28|0.26413
07:50:29|0.2642
07:50:30|0.2642
07:50:31|0.26426
07:50:32|0.26426
07:50:33|0.26426
07:50:34|0.26426
07:50:35|0.26426
07:50:36|0.26426
07:50:37|0.26444
07:50:38|0.26428
07:50:39|0.26428
07:50:40|0.26428
07:50:41|0.26428
07:50:42|0.26428
07:50:43|0.26443
07:50:44|0.26443
07:50:45|0.26443
07:50:46|0.26443
07:50:47|0.26422
07:50:48|0.26426
07:50:49|0.26435
07:50:50|0.26435
07:50:51|0.26435
07:50:52|0.26433
07:50:53|0.26423
07:50:54|0.26423
07:50:55|0.26423
07:50:56|0.26423
07:50:57|0.26423
07:50:58|0.26423
07:50:59|0.2642
07:51:00|0.2642
07:51:01|0.26418
07:51:02|0.26405
07:51:03|0.26405
07:51:04|0.26401
07:51:06|0.26403
07:51:07|0.26394
07:51:08|0.26401
07:51:09|0.26401
07:51:09|0.26401
07:51:11|0.264
07:51:11|0.264
07:51:13|0.264
07:51:13|0.264
07:51:15|0.26399
07:51:16|0.26399
07:51:16|0.26399
07:51:18|0.26399
07:51:18|0.26399
07:51:20|0.26399
07:51:21|0.26394
07:51:21|0.26394
07:51:23|0.26387
07:51:23|0.26379
07:51:24|0.26379
07:51:25|0.26379
07:51:26|0.26379
07:51:27|0.26379
07:51:28|0.26379
07:51:30|0.26379
07:51:30|0.26379
07:51:31|0.26383
07:51:32|0.26383
07:51:34|0.26383
07:51:36|0.26386
07:51:36|0.26368
07:51:37|0.26368
07:51:38|0.26368
07:51:39|0.26368
07:51:40|0.26368
07:51:41|0.26368
07:51:42|0.26368
07:51:43|0.26368
07:51:45|0.26366
07:51:45|0.26365
07:51:47|0.26365
07:51:47|0.26357
07:51:49|0.26357
07:51:49|0.26336
07:51:51|0.26336
07:51:52|0.26336
07:51:53|0.26336
07:51:54|0.26336
07:51:55|0.26336
07:51:56|0.2633
07:51:57|0.2633
07:51:58|0.26323
07:51:59|0.26322
07:52:00|0.26324
07:52:01|0.26319
07:52:02|0.26319
07:52:03|0.26292
07:52:04|0.26293
07:52:05|0.26292
07:52:07|0.26292
07:52:08|0.26299
07:52:08|0.26299
07:52:10|0.26314
07:52:11|0.26334
07:52:11|0.2634
07:52:12|0.2634
07:52:13|0.26338
07:52:15|0.26338
07:52:16|0.26338
07:52:17|0.2634
07:52:18|0.26346
07:52:19|0.2634
07:52:20|0.2632
07:52:21|0.2632
07:52:22|0.2632
07:52:23|0.2632
07:52:24|0.2632
07:52:25|0.2632
07:52:26|0.26312
07:52:27|0.26312
07:52:28|0.26312
07:52:29|0.26315
07:52:30|0.26315
07:52:31|0.26315
07:52:32|0.26305
07:52:33|0.26311
07:52:34|0.26311
07:52:35|0.26311
07:52:36|0.26321
07:52:37|0.26329
07:52:38|0.26329
07:52:39|0.26329
07:52:40|0.26329
07:52:41|0.26317
07:52:42|0.26317
07:52:43|0.26313
07:52:44|0.26313
07:52:45|0.26313
07:52:46|0.26306
07:52:47|0.26317
07:52:48|0.26317
07:52:49|0.26317
07:52:50|0.263
07:52:51|0.263
07:52:52|0.263
07:52:53|0.26332
07:52:54|0.26332
07:52:55|0.26332
07:52:56|0.26332
07:52:57|0.26332
07:52:58|0.26325
07:52:59|0.26325
07:53:00|0.26319
07:53:01|0.26303
07:53:02|0.26303
07:53:03|0.26324
07:53:04|0.26313
07:53:05|0.26324
07:53:06|0.26324
07:53:07|0.26313
07:53:09|0.26292
07:53:10|0.26292
07:53:11|0.26303
07:53:12|0.26316
07:53:13|0.2629
07:53:14|0.2629
07:53:15|0.26313
07:53:16|0.26313
07:53:17|0.26313
07:53:18|0.26297
07:53:19|0.26289
07:53:21|0.26291
07:53:22|0.26291
07:53:22|0.26291
07:53:24|0.26289
07:53:25|0.26289
07:53:25|0.2628
07:53:27|0.2628
07:53:28|0.2628
07:53:29|0.2628
07:53:30|0.26285
07:53:31|0.26296
07:53:32|0.26319
07:53:32|0.26353
07:53:34|0.26362
07:53:35|0.26339
07:53:35|0.26348
07:53:37|0.26356
07:53:39|0.26356
07:53:39|0.26362
07:53:41|0.26362
07:53:41|0.26362
07:53:42|0.26362
07:53:44|0.26369
07:53:44|0.26378
07:53:45|0.26384
07:53:47|0.26399
07:53:47|0.2641
07:53:48|0.26406
07:53:50|0.26424
07:53:50|0.26409
07:53:51|0.26428
07:53:53|0.2641
07:53:54|0.26422
07:53:54|0.26422
07:53:55|0.26436
07:53:56|0.26422
07:53:57|0.26422
07:53:58|0.26414
07:53:59|0.26415
07:54:00|0.2639
07:54:01|0.2639
07:54:03|0.26409
07:54:04|0.26409
07:54:04|0.26409
07:54:05|0.26417
07:54:06|0.26411
07:54:08|0.26419
07:54:10|0.26419
07:54:10|0.26422
07:54:13|0.26422
07:54:14|0.26422
07:54:14|0.26436
07:54:15|0.26436
07:54:16|0.26457
07:54:17|0.26457
07:54:18|0.26452
07:54:20|0.26452
07:54:20|0.26492
07:54:21|0.26483
07:54:22|0.26485
07:54:23|0.26464
07:54:24|0.26457
07:54:25|0.26483
07:54:26|0.26464
07:54:27|0.26461
07:54:28|0.26461
07:54:29|0.26461
07:54:30|0.26461
07:54:32|0.26489
07:54:32|0.2648
07:54:33|0.26497
07:54:34|0.26497
07:54:35|0.26497
07:54:36|0.26497
07:54:37|0.26497
07:54:38|0.2651
07:54:39|0.26489
07:54:40|0.26488
07:54:41|0.26488
07:54:43|0.26474
07:54:43|0.26474
07:54:44|0.26474
07:54:45|0.26477
07:54:46|0.26497
07:54:47|0.26506
07:54:48|0.26511
07:54:49|0.26518
07:54:50|0.26524
07:54:51|0.26513
07:54:52|0.26502
07:54:53|0.26506
07:54:54|0.26499
07:54:55|0.26499
07:54:56|0.26499
07:54:57|0.26499
07:54:58|0.26489
07:55:00|0.26489
07:55:00|0.26465
07:55:01|0.26468
07:55:02|0.2645
07:55:03|0.26471
07:55:05|0.26471
07:55:05|0.26466
07:55:06|0.26466
07:55:07|0.26466
07:55:08|0.26475
07:55:10|0.26475
07:55:11|0.26478
07:55:12|0.26478
07:55:14|0.26473
07:55:14|0.26473
07:55:16|0.26465
07:55:17|0.26465
07:55:18|0.26465
07:55:20|0.26465
07:55:21|0.26458
07:55:21|0.26458
07:55:23|0.26469
07:55:24|0.26462
07:55:25|0.26462
07:55:26|0.26462
07:55:27|0.26462
07:55:28|0.26462
07:55:29|0.26462
07:55:30|0.2645
07:55:31|0.26451
07:55:32|0.26451
07:55:33|0.26478
07:55:34|0.26497
07:55:35|0.26509
07:55:36|0.26518
07:55:37|0.26518
07:55:38|0.26518
07:55:39|0.26483
07:55:40|0.26488
07:55:41|0.26486
07:55:42|0.26488
07:55:43|0.26484
07:55:44|0.26493
07:55:45|0.26458
07:55:46|0.26458
07:55:47|0.26481
07:55:48|0.26481
07:55:49|0.26481
07:55:50|0.26481
07:55:51|0.26472
07:55:52|0.26458
07:55:53|0.26458
07:55:54|0.26461
07:55:55|0.26461
07:55:56|0.26461
07:55:57|0.26461
07:55:58|0.26483
07:55:59|0.26483
07:56:00|0.26495
07:56:01|0.26495
07:56:02|0.2649
07:56:03|0.2649
07:56:04|0.2649
07:56:05|0.2649
07:56:06|0.26481
07:56:07|0.26481
07:56:08|0.26481
07:56:09|0.26481
07:56:11|0.26481
07:56:12|0.26481
07:56:14|0.26477
07:56:14|0.26483
07:56:15|0.26483
07:56:17|0.26483
07:56:18|0.26463
07:56:19|0.26463
07:56:20|0.26463
07:56:21|0.26463
07:56:23|0.26469
07:56:24|0.26469
07:56:25|0.26458
07:56:25|0.26469
07:56:27|0.26469
07:56:27|0.26502
07:56:28|0.26502
07:56:29|0.26497
07:56:30|0.26485
07:56:32|0.26485
07:56:33|0.26485
07:56:34|0.26485
07:56:35|0.26498
07:56:36|0.26498
07:56:37|0.26511
07:56:38|0.26511
07:56:39|0.26511
07:56:40|0.26511
07:56:41|0.26511
07:56:42|0.26511
07:56:43|0.26511
07:56:44|0.26503
07:56:45|0.26496
07:56:46|0.26496
07:56:47|0.26496
07:56:48|0.26496
07:56:49|0.26493
07:56:50|0.26493
07:56:51|0.26493
07:56:52|0.26493
07:56:53|0.26495
07:56:54|0.26495
07:56:56|0.26495
07:56:57|0.26495
07:56:57|0.26495
07:56:58|0.26487
07:56:59|0.26487
07:57:01|0.26482
07:57:01|0.26493
07:57:02|0.26493
07:57:04|0.26493
07:57:05|0.26493
07:57:05|0.26493
07:57:06|0.26484
07:57:07|0.26484
07:57:08|0.26484
07:57:10|0.26484
07:57:12|0.26484
07:57:12|0.26484
07:57:13|0.26484
07:57:15|0.26484
07:57:16|0.26484
07:57:17|0.26484
07:57:17|0.26484
07:57:18|0.26479
07:57:19|0.26479
07:57:20|0.26479
07:57:21|0.26479
07:57:22|0.26479
07:57:23|0.26479
07:57:24|0.26479
07:57:25|0.26479
07:57:26|0.26479
07:57:27|0.2645
07:57:28|0.26449
07:57:29|0.26449
07:57:30|0.26449
07:57:32|0.26449
07:57:32|0.26445
07:57:33|0.26445
07:57:34|0.26439
07:57:35|0.26444
07:57:36|0.26444
07:57:37|0.26447
07:57:38|0.26447
07:57:39|0.26452
07:57:40|0.26466
07:57:41|0.26466
07:57:42|0.26466
07:57:43|0.26486
07:57:44|0.26486
07:57:45|0.26486
07:57:46|0.26486
07:57:47|0.26486
07:57:48|0.26486
07:57:49|0.26488
07:57:50|0.26488
07:57:51|0.26488
07:57:52|0.26488
07:57:53|0.26488
07:57:54|0.26493
07:57:55|0.26493
07:57:56|0.26493
07:57:57|0.26471
07:57:58|0.26471
07:57:59|0.26471
07:58:00|0.26471
07:58:01|0.26471
07:58:02|0.26471
07:58:04|0.2649
07:58:05|0.2649
07:58:06|0.26485
07:58:07|0.26485
07:58:08|0.2648
07:58:09|0.2648
07:58:10|0.26453
07:58:11|0.26453
07:58:13|0.26422
07:58:15|0.26436
07:58:16|0.26436
07:58:16|0.26436
07:58:17|0.26436
07:58:19|0.26436
07:58:20|0.26449
07:58:21|0.26449
07:58:22|0.26425
07:58:23|0.26425
07:58:24|0.26434
07:58:25|0.26434
07:58:26|0.26434
07:58:27|0.26434
07:58:28|0.26439
07:58:29|0.26441
07:58:30|0.26441
07:58:31|0.26445
07:58:32|0.26445
07:58:33|0.26444
07:58:34|0.26445
07:58:35|0.26445
07:58:36|0.26458
07:58:37|0.26458
07:58:38|0.26469
07:58:39|0.26469
07:58:40|0.26469
07:58:41|0.26468
07:58:42|0.26468
07:58:43|0.26483
07:58:44|0.26483
07:58:45|0.26486
07:58:46|0.26486
07:58:47|0.26486
07:58:48|0.26481
07:58:49|0.26469
07:58:50|0.26469
07:58:51|0.26469
07:58:51|0.26472
07:58:53|0.26472
07:58:53|0.26472
07:58:55|0.2649
07:58:57|0.2649
07:58:57|0.2649
07:58:58|0.26477
07:58:59|0.26477
07:59:01|0.26477
07:59:01|0.26485
07:59:02|0.26485
07:59:03|0.26485
07:59:04|0.26491
07:59:05|0.2649
07:59:06|0.2649
07:59:07|0.26489
07:59:08|0.26489
07:59:09|0.26489
07:59:10|0.26489
07:59:11|0.26494
07:59:14|0.26516
07:59:14|0.26516
07:59:16|0.26512
07:59:17|0.26512
07:59:17|0.26519
07:59:19|0.26519
07:59:19|0.26514
07:59:20|0.26507
07:59:22|0.265
07:59:23|0.26506
07:59:24|0.26506
07:59:25|0.26519
07:59:26|0.2651
07:59:27|0.26522
07:59:27|0.26522
07:59:29|0.26541
07:59:30|0.2653
07:59:31|0.26533
07:59:32|0.26536
07:59:33|0.26536
07:59:35|0.26531
07:59:36|0.26537
07:59:36|0.26537
07:59:38|0.26537
07:59:38|0.26537
07:59:40|0.26537
07:59:41|0.26537
07:59:41|0.26528
07:59:43|0.26528
07:59:43|0.26528
07:59:45|0.26543
07:59:45|0.26552
07:59:46|0.26551
07:59:47|0.26551
07:59:49|0.26572
07:59:50|0.26572
07:59:51|0.26585
07:59:52|0.26585
07:59:53|0.26577
07:59:53|0.26576
07:59:55|0.26579
07:59:56|0.26579
07:59:56|0.26567
07:59:57|0.26566
07:59:59|0.26583
08:00:00|0.26572
08:00:01|0.26587
08:00:01|0.26587
08:00:03|0.26576
08:00:03|0.26576
08:00:05|0.26576
08:00:06|0.26576
08:00:06|0.26583
08:00:07|0.26572
08:00:09|0.26572
08:00:10|0.26572
08:00:11|0.26572
08:00:12|0.26572
08:00:12|0.26572
08:00:14|0.26568
08:00:16|0.26568
08:00:17|0.26576
08:00:17|0.26575
08:00:18|0.26566
08:00:20|0.26561
08:00:20|0.26561
08:00:22|0.26546
08:00:23|0.26546
08:00:23|0.26534
08:00:24|0.26534
08:00:26|0.26562
08:00:27|0.26562
08:00:28|0.2655
08:00:29|0.26559
08:00:30|0.26559
08:00:31|0.26554
08:00:32|0.26555
08:00:33|0.2655
08:00:34|0.2655
08:00:35|0.2655
08:00:36|0.26547
08:00:37|0.26547
08:00:38|0.26557
08:00:39|0.26557
08:00:40|0.26573
08:00:41|0.26555
08:00:42|0.26555
08:00:44|0.26555
08:00:45|0.26555
08:00:45|0.26555
08:00:46|0.26555
08:00:47|0.26555
08:00:48|0.26559
08:00:49|0.26559
08:00:50|0.26559
08:00:52|0.26559
08:00:52|0.26559
08:00:53|0.26559
08:00:55|0.26559
08:00:55|0.26559
08:00:56|0.26559
08:00:57|0.26559
08:00:59|0.26559
08:00:59|0.26559
08:01:00|0.26559
08:01:02|0.26559
08:01:02|0.26559
08:01:03|0.26559
08:01:05|0.26558
08:01:06|0.26556
08:01:07|0.26556
08:01:07|0.26556
08:01:08|0.26556
08:01:10|0.26556
08:01:11|0.26556
08:01:11|0.26556
08:01:12|0.26556
08:01:14|0.26556
08:01:16|0.26583
08:01:18|0.26595
08:01:18|0.26595
08:01:19|0.26595
08:01:21|0.26595
08:01:22|0.26592
08:01:23|0.26592
08:01:24|0.26623
08:01:25|0.26623
08:01:26|0.2664
08:01:27|0.26623
08:01:28|0.26623
08:01:29|0.26623
08:01:30|0.26626
08:01:31|0.26624
08:01:32|0.26631
08:01:33|0.26631
08:01:34|0.26597
08:01:35|0.26615
08:01:36|0.26615
08:01:37|0.26615
08:01:38|0.26615
08:01:39|0.26615
08:01:41|0.26621
08:01:41|0.26604
08:01:43|0.26618
08:01:44|0.26618
08:01:45|0.26587
08:01:45|0.26587
08:01:47|0.26598
08:01:47|0.26585
08:01:49|0.26585
08:01:50|0.26589
08:01:51|0.26595
08:01:52|0.2658
08:01:53|0.26572
08:01:54|0.26572
08:01:55|0.26572
08:01:56|0.26572
08:01:57|0.26572
08:01:58|0.26565
08:01:59|0.26565
08:02:00|0.26565
08:02:01|0.26556
08:02:02|0.26551
08:02:03|0.26551
08:02:04|0.26551
08:02:05|0.26551
08:02:06|0.26554
08:02:07|0.26558
08:02:08|0.26558
08:02:09|0.26572
08:02:10|0.26572
08:02:11|0.26588
08:02:12|0.26584
08:02:13|0.26584
08:02:14|0.26585
08:02:16|0.26568
08:02:18|0.26568
08:02:19|0.26568
08:02:19|0.26568
08:02:21|0.26568
08:02:22|0.2655
08:02:23|0.2655
08:02:24|0.2655
08:02:25|0.26542
08:02:26|0.26542
08:02:27|0.26558
08:02:28|0.26558
08:02:29|0.26558
08:02:30|0.26553
08:02:31|0.2655
08:02:32|0.26542
08:02:33|0.26542
08:02:35|0.26506
08:02:35|0.26496
08:02:36|0.26495
08:02:38|0.26504
08:02:38|0.26504
08:02:40|0.26504
08:02:40|0.26504
08:02:41|0.26477
08:02:42|0.26487
08:02:44|0.26483
08:02:44|0.26474
08:02:46|0.2647
08:02:47|0.26476
08:02:47|0.26476
08:02:48|0.26485
08:02:49|0.26484
08:02:50|0.26484
08:02:51|0.26484
08:02:52|0.26484
08:02:54|0.26416
08:02:55|0.2639
08:02:55|0.26383
08:02:57|0.26392
08:02:58|0.26392
08:02:59|0.26392
08:02:59|0.26396
08:03:01|0.26372
08:03:03|0.26384
08:03:03|0.26384
08:03:04|0.26384
08:03:05|0.26364
08:03:06|0.26355
08:03:07|0.26367
08:03:09|0.2638
08:03:09|0.26352
08:03:10|0.26346
08:03:11|0.26354
08:03:12|0.26358
08:03:13|0.26358
08:03:14|0.26358
08:03:15|0.26353
08:03:17|0.26337
08:03:19|0.26319
08:03:20|0.26319
08:03:22|0.26367
08:03:24|0.26383
08:03:25|0.26385
08:03:26|0.26385
08:03:27|0.26385
08:03:28|0.26373
08:03:29|0.26373
08:03:30|0.26373
08:03:31|0.26388
08:03:32|0.26388
08:03:33|0.26373
08:03:34|0.26362
08:03:35|0.26359
08:03:36|0.26343
08:03:37|0.26343
08:03:38|0.26343
08:03:39|0.26347
08:03:40|0.26347
08:03:41|0.26341
08:03:42|0.26347
08:03:43|0.26342
08:03:44|0.26336
08:03:45|0.26345
08:03:46|0.26345
08:03:47|0.26343
08:03:48|0.26354
08:03:49|0.26331
08:03:50|0.26311
08:03:51|0.26329
08:03:52|0.26329
08:03:53|0.26329
08:03:54|0.26331
08:03:55|0.26337
08:03:56|0.26337
08:03:57|0.26331
08:03:58|0.26316
08:03:59|0.26316
08:04:00|0.26316
08:04:01|0.26353
08:04:02|0.2634
08:04:03|0.26332
08:04:04|0.26333
08:04:05|0.26322
08:04:06|0.26328
08:04:07|0.2634
08:04:08|0.2634
08:04:09|0.26312
08:04:10|0.26312
08:04:11|0.26329
08:04:12|0.26329
08:04:13|0.26329
08:04:14|0.26319
08:04:15|0.26319
08:04:16|0.26319
08:04:17|0.26319
08:04:18|0.26298
08:04:20|0.26295
08:04:21|0.26295
08:04:22|0.26295
08:04:23|0.2629
08:04:24|0.26326
08:04:26|0.26314
08:04:26|0.26314
08:04:29|0.26314
08:04:29|0.26335
08:04:30|0.26343
08:04:31|0.26343
08:04:32|0.26343
08:04:34|0.26323
08:04:35|0.26323
08:04:36|0.26323
08:04:37|0.26323
08:04:38|0.26327
08:04:39|0.26322
08:04:40|0.26331
08:04:41|0.26347
08:04:42|0.26334
08:04:43|0.26334
08:04:44|0.26334
08:04:45|0.26334
08:04:46|0.26343
08:04:47|0.26343
08:04:48|0.26347
08:04:49|0.26347
08:04:50|0.26361
08:04:51|0.26376
08:04:52|0.26384
08:04:53|0.26384
08:04:54|0.26384
08:04:55|0.26401
08:04:56|0.26401
08:04:57|0.26401
08:04:58|0.26383
08:04:59|0.26383
08:05:00|0.26383
08:05:01|0.26407
08:05:02|0.26389
08:05:03|0.26413
08:05:04|0.26413
08:05:05|0.26419
08:05:06|0.26419
08:05:07|0.26419
08:05:08|0.26419
08:05:09|0.26419
08:05:10|0.26427
08:05:11|0.26429
08:05:12|0.26429
08:05:13|0.26429
08:05:14|0.26425
08:05:15|0.26431
08:05:16|0.26408
08:05:17|0.26399
08:05:18|0.26429
08:05:20|0.26429
08:05:20|0.26438
08:05:22|0.26438
08:05:23|0.26446
08:05:23|0.26462
08:05:25|0.2644
08:05:26|0.26428
08:05:27|0.26428
08:05:28|0.26475
08:05:30|0.2648
08:05:31|0.2646
08:05:31|0.26459
08:05:33|0.26459
08:05:33|0.26459
08:05:35|0.26459
08:05:36|0.26467
08:05:37|0.26466
08:05:38|0.26481
08:05:39|0.26483
08:05:40|0.26472
08:05:41|0.26446
08:05:43|0.26446
08:05:44|0.26446
08:05:45|0.26446
08:05:46|0.26499
08:05:47|0.265
08:05:47|0.26507
08:05:49|0.26522
08:05:49|0.26538
08:05:50|0.26504
08:05:52|0.26546
08:05:52|0.26546
08:05:53|0.26512
08:05:55|0.26512
08:05:56|0.26535
08:05:56|0.2653
08:05:57|0.26514
08:05:59|0.26529
08:05:59|0.2653
08:06:01|0.26529
08:06:02|0.26503
08:06:03|0.26507
08:06:04|0.26526
08:06:05|0.2653
08:06:06|0.26528
08:06:07|0.26512
08:06:08|0.26512
08:06:09|0.26526
08:06:10|0.26535
08:06:11|0.26526
08:06:12|0.26526
08:06:13|0.26526
08:06:14|0.26495
08:06:15|0.26495
08:06:16|0.26495
08:06:17|0.26515
08:06:18|0.26515
08:06:19|0.26515
08:06:21|0.26515
08:06:22|0.26515
08:06:24|0.26515
08:06:24|0.26536
08:06:25|0.26536
08:06:27|0.26522
08:06:28|0.26533
08:06:29|0.26526
08:06:30|0.26526
08:06:31|0.26526
08:06:32|0.26526
08:06:33|0.26534
08:06:34|0.26528
08:06:35|0.26518
08:06:36|0.26518
08:06:37|0.26518
08:06:38|0.26527
08:06:39|0.26527
08:06:40|0.26527
08:06:41|0.26527
08:06:42|0.26529
08:06:43|0.26529
08:06:44|0.26536
08:06:45|0.26551
08:06:46|0.26551
08:06:47|0.26559
08:06:48|0.26559
08:06:49|0.26574
08:06:50|0.26575
08:06:51|0.26591
08:06:52|0.26591
08:06:53|0.26575
08:06:54|0.26561
08:06:55|0.26566
08:06:56|0.26585
08:06:57|0.26585
08:06:58|0.26585
08:06:59|0.26585
08:07:00|0.26569
08:07:01|0.2655
08:07:02|0.26546
08:07:03|0.26544
08:07:04|0.26554
08:07:05|0.26527
08:07:06|0.26539
08:07:07|0.26528
08:07:08|0.26537
08:07:09|0.26537
08:07:10|0.26537
08:07:11|0.26537
08:07:12|0.26554
08:07:13|0.26554
08:07:14|0.26554
08:07:15|0.26554
08:07:16|0.26554
08:07:17|0.26545
08:07:18|0.26545
08:07:19|0.26568
08:07:20|0.26568
08:07:22|0.26568
08:07:24|0.26568
08:07:25|0.26562
08:07:26|0.26554
08:07:28|0.2653
08:07:28|0.26531
08:07:29|0.26531
08:07:30|0.26531
08:07:31|0.26531
08:07:32|0.26531
08:07:33|0.26553
08:07:34|0.26558
08:07:35|0.26554
08:07:36|0.26568
08:07:37|0.26568
08:07:38|0.26564
08:07:39|0.26567
08:07:41|0.26568
08:07:41|0.26568
08:07:42|0.26568
08:07:43|0.26568
08:07:44|0.26568
08:07:45|0.26576
08:07:46|0.26578
08:07:47|0.26585
08:07:48|0.26576
08:07:49|0.26576
08:07:50|0.26568
08:07:51|0.26568
08:07:52|0.26568
08:07:53|0.26568
08:07:54|0.26571
08:07:55|0.26568
08:07:57|0.26568
08:07:57|0.26545
08:07:58|0.26565
08:07:59|0.26565
08:08:00|0.26571
08:08:02|0.2657
08:08:02|0.2657
08:08:03|0.26576
08:08:04|0.26576
08:08:05|0.26562
08:08:06|0.26562
08:08:07|0.26555
08:08:08|0.26555
08:08:10|0.26555
08:08:10|0.26557
08:08:11|0.2656
08:08:12|0.2656
08:08:13|0.2656
08:08:14|0.2656
08:08:15|0.2656
08:08:16|0.26552
08:08:17|0.26555
08:08:18|0.26544
08:08:19|0.26544
08:08:20|0.2653
08:08:21|0.2653
08:08:23|0.26542
08:08:25|0.26542
08:08:26|0.26532
08:08:27|0.26532
08:08:28|0.26532
08:08:29|0.26541
08:08:30|0.26534
08:08:31|0.26534
08:08:32|0.26534
08:08:33|0.26534
08:08:34|0.26539
08:08:35|0.26539
08:08:36|0.26539
08:08:36|0.26539
08:08:37|0.26539
08:08:39|0.26539
08:08:40|0.26535
08:08:41|0.26535
08:08:42|0.26541
08:08:43|0.26527
08:08:44|0.26527
08:08:45|0.26549
08:08:46|0.26549
08:08:47|0.26549
08:08:48|0.26558
08:08:49|0.26558
08:08:50|0.26558
08:08:52|0.26558
08:08:52|0.26558
08:08:53|0.26568
08:08:54|0.26568
08:08:55|0.26568
08:08:56|0.26568
08:08:57|0.26564
08:08:58|0.26563
08:08:59|0.26563
08:09:01|0.26563
08:09:02|0.26549
08:09:03|0.26562
08:09:03|0.26536
08:09:05|0.26536
08:09:06|0.26536
08:09:07|0.26523
08:09:08|0.26542
08:09:09|0.26542
08:09:10|0.26528
08:09:11|0.26512
08:09:12|0.2652
08:09:13|0.2653
08:09:14|0.2653
08:09:15|0.26542
08:09:16|0.2652
08:09:17|0.2653
08:09:18|0.26566
08:09:19|0.26565
08:09:20|0.26565
08:09:21|0.26565
08:09:23|0.26565
08:09:24|0.26531
08:09:25|0.26531
08:09:27|0.26535
08:09:27|0.26531
08:09:29|0.26531
08:09:30|0.26531
08:09:31|0.2655
08:09:32|0.26554
08:09:32|0.26554
08:09:34|0.26554
08:09:34|0.26551
08:09:36|0.26551
08:09:36|0.26551
08:09:37|0.26551
08:09:39|0.26551
08:09:39|0.26551
08:09:41|0.26551
08:09:41|0.26551
08:09:42|0.26542
08:09:44|0.26542
08:09:45|0.26547
08:09:46|0.26547
08:09:47|0.26547
08:09:48|0.26542
08:09:49|0.26542
08:09:50|0.26542
08:09:51|0.26542
08:09:52|0.26542
08:09:53|0.26542
08:09:54|0.26542
08:09:55|0.2654
08:09:56|0.26585
08:09:57|0.26587
08:09:58|0.26587
08:09:59|0.266
08:10:00|0.266
08:10:01|0.266
08:10:02|0.2659
08:10:03|0.266
08:10:04|0.26611
08:10:05|0.26583
08:10:06|0.26583
08:10:07|0.26583
08:10:08|0.26583
08:10:09|0.26583
08:10:10|0.26594
08:10:11|0.26575
08:10:12|0.26575
08:10:13|0.266
08:10:14|0.266
08:10:15|0.26605
08:10:16|0.26605
08:10:17|0.26605
08:10:18|0.26605
08:10:19|0.26605
08:10:20|0.26592
08:10:21|0.26594
08:10:22|0.26594
08:10:23|0.26594
08:10:24|0.26616
08:10:26|0.26621
08:10:27|0.26604
08:10:28|0.26615
08:10:30|0.26622
08:10:31|0.26622
08:10:32|0.26611
08:10:33|0.26611
08:10:34|0.26611
08:10:34|0.26605
08:10:36|0.266
08:10:37|0.26586
08:10:38|0.26589
08:10:39|0.26589
08:10:40|0.26589
08:10:41|0.26575
08:10:42|0.26584
08:10:43|0.26586
08:10:44|0.26594
08:10:45|0.26581
08:10:46|0.26592
08:10:47|0.26589
08:10:47|0.26589
08:10:49|0.26589
08:10:50|0.26589
08:10:51|0.26589
08:10:52|0.26589
08:10:53|0.26589
08:10:54|0.26589
08:10:55|0.26576
08:10:56|0.26588
08:10:57|0.26588
08:10:58|0.26577
08:10:58|0.26591
08:11:00|0.26604
08:11:01|0.26604
08:11:02|0.26604
08:11:03|0.26566
08:11:03|0.26566
08:11:05|0.26566
08:11:05|0.26542
08:11:07|0.26509
08:11:08|0.26509
08:11:08|0.26527
08:11:09|0.2653
08:11:11|0.2654
08:11:12|0.2654
08:11:14|0.26544
08:11:14|0.26544
08:11:15|0.26544
08:11:16|0.26562
08:11:17|0.26562
08:11:18|0.26554
08:11:19|0.26538
08:11:20|0.26523
08:11:21|0.26547
08:11:22|0.26547
08:11:23|0.26547
08:11:25|0.26547
08:11:26|0.26542
08:11:27|0.26542
08:11:28|0.26539
08:11:29|0.26548
08:11:30|0.26548
08:11:31|0.26548
08:11:32|0.26545
08:11:33|0.26545
08:11:34|0.26545
08:11:35|0.26545
08:11:36|0.26542
08:11:37|0.26542
08:11:38|0.26542
08:11:39|0.26542
08:11:40|0.26542
08:11:41|0.26545
08:11:42|0.26552
08:11:43|0.26552
08:11:44|0.26552
08:11:45|0.26531
08:11:46|0.26531
08:11:47|0.26528
08:11:48|0.26528
08:11:49|0.26528
08:11:50|0.26528
08:11:51|0.26538
08:11:52|0.26558
08:11:53|0.26558
08:11:54|0.26572
08:11:55|0.26572
08:11:56|0.26536
08:11:57|0.26536
08:11:58|0.26536
08:11:59|0.26536
08:12:00|0.26524
08:12:01|0.26541
08:12:02|0.26545
08:12:03|0.26545
08:12:04|0.26544
08:12:05|0.26544
08:12:06|0.26544
08:12:07|0.26544
08:12:08|0.26532
08:12:09|0.26532
08:12:10|0.26532
08:12:11|0.26532
08:12:12|0.26532
08:12:13|0.26532
08:12:14|0.26532
08:12:15|0.26538
08:12:16|0.2653
08:12:17|0.26516
08:12:18|0.26514
08:12:19|0.26514
08:12:20|0.26497
08:12:21|0.26497
08:12:22|0.26497
08:12:23|0.26497
08:12:24|0.26497
08:12:25|0.26497
08:12:27|0.26509
08:12:28|0.26515
08:12:29|0.26515
08:12:29|0.26515
08:12:31|0.26515
08:12:31|0.26496
08:12:33|0.26497
08:12:34|0.26501
08:12:34|0.26501
08:12:35|0.26488
08:12:37|0.26488
08:12:38|0.26488
08:12:39|0.26505
08:12:40|0.26508
08:12:40|0.26508
08:12:41|0.26508
08:12:42|0.26508
08:12:44|0.26497
08:12:44|0.26497
08:12:46|0.26497
08:12:46|0.26497
08:12:48|0.26515
08:12:49|0.26519
08:12:49|0.26519
08:12:52|0.26519
08:12:52|0.26519
08:12:53|0.26501
08:12:54|0.26501
08:12:55|0.26501
08:12:56|0.26501
08:12:57|0.2653
08:12:58|0.26523
08:12:59|0.26523
08:13:00|0.26523
08:13:02|0.26523
08:13:03|0.26523
08:13:04|0.26505
08:13:05|0.265
08:13:05|0.265
08:13:06|0.265
08:13:07|0.265
08:13:08|0.265
08:13:09|0.265
08:13:10|0.265
08:13:12|0.265
08:13:13|0.265
08:13:14|0.265
08:13:15|0.26483
08:13:16|0.26483
08:13:17|0.26488
08:13:18|0.26488
08:13:19|0.26488
08:13:21|0.26486
08:13:21|0.26462
08:13:22|0.26461
08:13:23|0.26457
08:13:25|0.26444
08:13:25|0.26444
08:13:27|0.26439
08:13:29|0.26432
08:13:30|0.26433
08:13:31|0.26436
08:13:32|0.26436
08:13:33|0.26433
08:13:35|0.26433
08:13:36|0.26438
08:13:37|0.26434
08:13:37|0.26434
08:13:39|0.26434
08:13:40|0.26434
08:13:41|0.26428
08:13:42|0.26422
08:13:43|0.26417
08:13:44|0.26428
08:13:45|0.26428
08:13:46|0.26428
08:13:47|0.26428
08:13:48|0.26428
08:13:49|0.26428
08:13:50|0.26428
08:13:51|0.26428
08:13:52|0.26428
08:13:53|0.2643
08:13:54|0.2643
08:13:55|0.26449
08:13:56|0.26449
08:13:57|0.26456
08:13:58|0.26456
08:13:59|0.26456
08:14:00|0.26479
08:14:01|0.26464
08:14:02|0.26464
08:14:03|0.26466
08:14:04|0.26451
08:14:05|0.26451
08:14:06|0.26451
08:14:07|0.26451
08:14:08|0.26451
08:14:09|0.26451
08:14:11|0.26477
08:14:12|0.26477
08:14:13|0.26477
08:14:13|0.26483
08:14:15|0.26489
08:14:16|0.26472
08:14:16|0.26449
08:14:18|0.26465
08:14:19|0.26446
08:14:20|0.26458
08:14:20|0.26458
08:14:22|0.26458
08:14:23|0.26458
08:14:23|0.26458
08:14:25|0.26458
08:14:26|0.26461
08:14:27|0.26461
08:14:28|0.26461
08:14:30|0.26461
08:14:31|0.26461
08:14:32|0.26461
08:14:32|0.26452
08:14:34|0.26452
08:14:34|0.26452
08:14:35|0.26452
08:14:37|0.26452
08:14:37|0.26445
08:14:38|0.26445
08:14:39|0.2643
08:14:41|0.2643
08:14:41|0.26428
08:14:42|0.26428
08:14:43|0.26428
08:14:44|0.26419
08:14:45|0.26415
08:14:46|0.26411
08:14:47|0.26412
08:14:49|0.26412
08:14:49|0.26417
08:14:50|0.26418
08:14:51|0.26418
08:14:53|0.26418
08:14:54|0.26418
08:14:55|0.26418
08:14:56|0.26419
08:14:56|0.26419
08:14:57|0.26421
08:14:58|0.26409
08:14:59|0.26409
08:15:00|0.26424
08:15:01|0.26408
08:15:02|0.26407
08:15:03|0.26407
08:15:04|0.26407
08:15:05|0.26414
08:15:06|0.26415
08:15:07|0.26415
08:15:08|0.26409
08:15:10|0.26413
08:15:10|0.26414
08:15:11|0.26414
08:15:12|0.26407
08:15:13|0.26414
08:15:14|0.26413
08:15:15|0.26395
08:15:16|0.26395
08:15:17|0.26395
08:15:18|0.26393
08:15:20|0.26393
08:15:20|0.26406
08:15:21|0.26406
08:15:22|0.26402
08:15:23|0.26402
08:15:24|0.26402
08:15:25|0.26384
08:15:26|0.26384
08:15:28|0.26384
08:15:29|0.26397
08:15:30|0.26397
08:15:31|0.26397
08:15:32|0.26397
08:15:34|0.26397
08:15:35|0.26409
08:15:36|0.26403
08:15:37|0.26403
08:15:38|0.26403
08:15:39|0.26403
08:15:41|0.26401
08:15:41|0.26401
08:15:42|0.26394
08:15:44|0.26392
08:15:45|0.26392
08:15:46|0.26382
08:15:47|0.26382
08:15:48|0.26382
08:15:48|0.26369
08:15:49|0.26362
08:15:50|0.26363
08:15:51|0.26372
08:15:53|0.26372
08:15:53|0.26372
08:15:54|0.2637
08:15:56|0.26381
08:15:56|0.26381
08:15:58|0.26381
08:15:58|0.26366
08:15:59|0.26366
08:16:00|0.26366
08:16:01|0.26366
08:16:03|0.26366
08:16:03|0.26388
08:16:06|0.26388
08:16:06|0.26387
08:16:07|0.26387
08:16:08|0.26387
08:16:09|0.26388
08:16:10|0.26388
08:16:11|0.26407
08:16:12|0.26407
08:16:13|0.26405
08:16:14|0.26405
08:16:15|0.26405
08:16:16|0.26405
08:16:17|0.26387
08:16:18|0.26387
08:16:19|0.26387
08:16:20|0.26383
08:16:21|0.26383
08:16:22|0.26383
08:16:23|0.2639
08:16:24|0.26375
08:16:25|0.26363
08:16:26|0.26381
08:16:27|0.26381
08:16:28|0.26381
08:16:30|0.26378
08:16:32|0.26378
08:16:32|0.26378
08:16:34|0.26362
08:16:36|0.26362
08:16:37|0.26346
08:16:38|0.26346
08:16:39|0.26352
08:16:40|0.26352
08:16:41|0.26352
08:16:42|0.26352
08:16:43|0.26331
08:16:44|0.26318
08:16:45|0.26318
08:16:46|0.26318
08:16:47|0.26324
08:16:48|0.26344
08:16:49|0.26344
08:16:50|0.26334
08:16:51|0.26334
08:16:52|0.26334
08:16:54|0.26334
08:16:55|0.2634
08:16:56|0.26347
08:16:57|0.26347
08:16:58|0.26347
08:16:59|0.26347
08:17:00|0.26347
08:17:01|0.26347
08:17:02|0.26347
08:17:03|0.26347
08:17:04|0.26356
08:17:05|0.26356
08:17:06|0.26367
08:17:07|0.26367
08:17:08|0.26376
08:17:09|0.26376
08:17:10|0.26376
08:17:11|0.26376
08:17:12|0.26376
08:17:13|0.26376
08:17:14|0.26376
08:17:15|0.26376
08:17:16|0.26375
08:17:17|0.26375
08:17:18|0.26363
08:17:19|0.26363
08:17:20|0.26363
08:17:21|0.26363
08:17:22|0.26363
08:17:23|0.26381
08:17:25|0.26381
08:17:25|0.26372
08:17:26|0.26369
08:17:27|0.26369
08:17:28|0.26369
08:17:29|0.26359
08:17:31|0.26347
08:17:32|0.26328
08:17:34|0.26341
08:17:35|0.26341
08:17:36|0.26341
08:17:37|0.26341
08:17:38|0.26337
08:17:40|0.26337
08:17:41|0.26337
08:17:42|0.26337
08:17:42|0.26337
08:17:44|0.26337
08:17:45|0.26337
08:17:46|0.26323
08:17:47|0.26323
08:17:48|0.26323
08:17:49|0.2631
08:17:49|0.26311
08:17:51|0.26311
08:17:52|0.263
08:17:53|0.26309
08:17:55|0.26298
08:17:56|0.26298
08:17:58|0.26302
08:17:58|0.26347
08:17:59|0.26347
08:18:00|0.26347
08:18:01|0.26343
08:18:02|0.26342
08:18:03|0.26342
08:18:04|0.26342
08:18:05|0.26342
08:18:06|0.26342
08:18:07|0.26319
08:18:08|0.26319
08:18:09|0.26319
08:18:10|0.26323
08:18:12|0.26323
08:18:12|0.26323
08:18:13|0.26323
08:18:14|0.26319
08:18:15|0.26319
08:18:16|0.26319
08:18:17|0.26319
08:18:18|0.26319
08:18:19|0.26302
08:18:20|0.26305
08:18:21|0.26294
08:18:22|0.26294
08:18:23|0.26294
08:18:24|0.2629
08:18:25|0.26288
08:18:26|0.26274
08:18:27|0.26282
08:18:28|0.26282
08:18:29|0.26274
08:18:30|0.26274
08:18:32|0.2629
08:18:33|0.26289
08:18:34|0.26289
08:18:35|0.26289
08:18:36|0.26293
08:18:37|0.26277
08:18:38|0.26278
08:18:39|0.26278
08:18:40|0.26278
08:18:41|0.2629
08:18:42|0.2629
08:18:43|0.2629
08:18:45|0.26302
08:18:46|0.26296
08:18:46|0.26296
08:18:47|0.26311
08:18:48|0.26311
08:18:49|0.26311
08:18:50|0.26311
08:18:51|0.26311
08:18:52|0.26294
08:18:53|0.26282
08:18:54|0.26282
08:18:55|0.26282
08:18:56|0.26283
08:18:57|0.26283
08:18:59|0.26296
08:18:59|0.26296
08:19:00|0.26296
08:19:01|0.26296
08:19:02|0.26296
08:19:03|0.26296
08:19:05|0.26296
08:19:05|0.26296
08:19:06|0.26296
08:19:07|0.26296
08:19:08|0.26292
08:19:09|0.26292
08:19:10|0.26292
08:19:11|0.26291
08:19:12|0.26296
08:19:13|0.26296
08:19:14|0.26296
08:19:15|0.26295
08:19:16|0.26295
08:19:17|0.26288
08:19:19|0.26288
08:19:19|0.26288
08:19:20|0.26288
08:19:21|0.26288
08:19:22|0.26273
08:19:23|0.26273
08:19:24|0.26271
08:19:25|0.26281
08:19:26|0.26265
08:19:27|0.26278
08:19:28|0.26278
08:19:29|0.26278
08:19:30|0.26278
08:19:31|0.26278
08:19:33|0.26275
08:19:35|0.26275
08:19:35|0.26275
08:19:37|0.2626
08:19:39|0.26275
08:19:40|0.26295
08:19:41|0.26307
08:19:42|0.26313
08:19:43|0.26314
08:19:44|0.26346
08:19:45|0.26346
08:19:46|0.26348
08:19:47|0.2633
08:19:48|0.2633
08:19:49|0.2634
08:19:50|0.26341
08:19:51|0.26342
08:19:52|0.26342
08:19:53|0.26347
08:19:54|0.26341
08:19:55|0.26341
08:19:56|0.26341
08:19:57|0.26341
08:19:58|0.26341
08:19:59|0.26341
08:20:00|0.2635
08:20:01|0.26346
08:20:02|0.2636
08:20:03|0.2636
08:20:04|0.2636
08:20:05|0.2636
08:20:06|0.26345
08:20:07|0.26345
08:20:08|0.26345
08:20:09|0.26345
08:20:10|0.26354
08:20:11|0.26354
08:20:12|0.2632
08:20:13|0.2632
08:20:14|0.2632
08:20:15|0.26332
08:20:16|0.26332
08:20:17|0.26332
08:20:18|0.26328
08:20:19|0.26328
08:20:20|0.26332
08:20:21|0.26332
08:20:22|0.26332
08:20:23|0.26332
08:20:24|0.26332
08:20:25|0.26332
08:20:26|0.26332
08:20:27|0.2634
08:20:28|0.2634
08:20:29|0.2634
08:20:30|0.26332
08:20:31|0.26323
08:20:32|0.26318
08:20:33|0.26306
08:20:35|0.26306
08:20:36|0.26313
08:20:37|0.26313
08:20:38|0.26326
08:20:39|0.2634
08:20:39|0.26371
08:20:41|0.26371
08:20:42|0.26358
08:20:43|0.26358
08:20:44|0.26371
08:20:46|0.26377
08:20:47|0.26366
08:20:48|0.26373
08:20:49|0.26403
08:20:50|0.26393
08:20:51|0.26416
08:20:52|0.26417
08:20:53|0.26408
08:20:54|0.26425
08:20:55|0.26423
08:20:56|0.26423
08:20:57|0.26423
08:20:59|0.26423
08:20:59|0.26423
08:21:01|0.26408
08:21:01|0.26408
08:21:03|0.26422
08:21:03|0.26423
08:21:06|0.26415
08:21:06|0.26415
08:21:07|0.264
08:21:08|0.26388
08:21:09|0.26388
08:21:10|0.26388
08:21:12|0.26388
08:21:13|0.264
08:21:14|0.26419
08:21:15|0.264
08:21:16|0.26417
08:21:17|0.26423
08:21:18|0.26415
08:21:18|0.26394
08:21:20|0.26394
08:21:20|0.2641
08:21:22|0.26407
08:21:23|0.26407
08:21:24|0.2642
08:21:24|0.2642
08:21:25|0.26419
08:21:27|0.26422
08:21:28|0.26421
08:21:29|0.26421
08:21:31|0.26421
08:21:31|0.26422
08:21:32|0.26427
08:21:33|0.26431
08:21:34|0.26425
08:21:36|0.26428
08:21:37|0.26432
08:21:38|0.2642
08:21:39|0.26418
08:21:41|0.26427
08:21:41|0.26426
08:21:42|0.26426
08:21:43|0.26438
08:21:45|0.26449
08:21:45|0.26453
08:21:46|0.26459
08:21:47|0.26459
08:21:49|0.26475
08:21:49|0.2646
08:21:50|0.2646
08:21:51|0.2646
08:21:52|0.2646
08:21:53|0.26454
08:21:54|0.26455
08:21:55|0.26455
08:21:57|0.26469
08:21:58|0.26446
08:21:59|0.2646
08:22:00|0.26462
08:22:01|0.26446
08:22:02|0.26446
08:22:03|0.26446
08:22:04|0.26463
08:22:05|0.26463
08:22:06|0.26468
08:22:08|0.26468
08:22:09|0.26468
08:22:09|0.26468
08:22:11|0.26468
08:22:12|0.26468
08:22:13|0.26474
08:22:14|0.26474
08:22:15|0.26478
08:22:15|0.26474
08:22:17|0.26478
08:22:18|0.26485
08:22:19|0.26456
08:22:20|0.2645
08:22:21|0.26452
08:22:22|0.26454
08:22:23|0.26454
08:22:24|0.26454
08:22:24|0.26454
08:22:26|0.26454
08:22:27|0.26454
08:22:28|0.26441
08:22:29|0.26441
08:22:30|0.26441
08:22:31|0.26432
08:22:32|0.26432
08:22:33|0.26418
08:22:34|0.26406
08:22:34|0.26405
08:22:35|0.26405
08:22:37|0.26405
08:22:37|0.26405
08:22:40|0.2642
08:22:40|0.26408
08:22:42|0.26408
08:22:43|0.26408
08:22:44|0.26407
08:22:45|0.26421
08:22:46|0.26421
08:22:47|0.26421
08:22:48|0.26421
08:22:49|0.26421
08:22:50|0.26421
08:22:51|0.26453
08:22:52|0.26456
08:22:54|0.26456
08:22:54|0.26437
08:22:56|0.26418
08:22:56|0.26418
08:22:58|0.26402
08:22:59|0.2639
08:23:00|0.264
08:23:01|0.264
08:23:02|0.26421
08:23:04|0.26415
08:23:04|0.26415
08:23:05|0.26415
08:23:06|0.26415
08:23:08|0.26417
08:23:09|0.26417
08:23:09|0.26417
08:23:12|0.26429
08:23:12|0.26401
08:23:13|0.26401
08:23:14|0.26421
08:23:15|0.26421
08:23:16|0.26421
08:23:17|0.26421
08:23:18|0.26421
08:23:19|0.26421
08:23:21|0.26421
08:23:21|0.26414
08:23:22|0.26414
08:23:23|0.26414
08:23:24|0.26414
08:23:25|0.26429
08:23:26|0.26439
08:23:27|0.26439
08:23:28|0.26443
08:23:29|0.26443
08:23:30|0.26443
08:23:31|0.26427
08:23:32|0.26427
08:23:33|0.26427
08:23:34|0.26427
08:23:35|0.26427
08:23:37|0.26427
08:23:39|0.26427
08:23:41|0.26427
08:23:41|0.26427
08:23:42|0.26427
08:23:44|0.26427
08:23:44|0.26427
08:23:46|0.26427
08:23:46|0.26427
08:23:47|0.26427
08:23:48|0.26427
08:23:49|0.26427
08:23:50|0.26427
08:23:51|0.26431
08:23:52|0.26431
08:23:53|0.26447
08:23:54|0.26456
08:23:55|0.26456
08:23:56|0.26456
08:23:57|0.26456
08:23:58|0.26456
08:23:59|0.26444
08:24:00|0.26442
08:24:01|0.26442
08:24:02|0.26442
08:24:03|0.26442
08:24:04|0.26442
08:24:06|0.26442
08:24:06|0.26418
08:24:07|0.26432
08:24:08|0.26432
08:24:10|0.26416
08:24:10|0.26416
08:24:11|0.26412
08:24:12|0.26412
08:24:13|0.26412
08:24:14|0.26412
08:24:15|0.264
08:24:17|0.2639
08:24:18|0.26398
08:24:18|0.26398
08:24:19|0.26398
08:24:21|0.26387
08:24:21|0.26387
08:24:22|0.26392
08:24:23|0.26392
08:24:24|0.26392
08:24:25|0.26392
08:24:26|0.2637
08:24:28|0.2637
08:24:28|0.26372
08:24:30|0.26372
08:24:30|0.26372
08:24:31|0.26372
08:24:32|0.26372
08:24:33|0.26372
08:24:34|0.26372
08:24:35|0.26372
08:24:36|0.26372
08:24:38|0.26372
08:24:40|0.26387
08:24:41|0.26393
08:24:43|0.26417
08:24:43|0.26421
08:24:44|0.26421
08:24:45|0.26411
08:24:46|0.26411
08:24:47|0.26411
08:24:49|0.26411
08:24:49|0.26411
08:24:50|0.26417
08:24:51|0.26417
08:24:53|0.26411
08:24:54|0.26411
08:24:55|0.26411
08:24:56|0.26401
08:24:57|0.26401
08:24:58|0.26401
08:24:59|0.26401
08:25:00|0.26401
08:25:01|0.26403
08:25:02|0.26403
08:25:03|0.26415
08:25:04|0.26415
08:25:05|0.26415
08:25:06|0.26415
08:25:07|0.26415
08:25:08|0.26415
08:25:09|0.26415
08:25:10|0.26415
08:25:11|0.26402
08:25:12|0.264
08:25:13|0.264
08:25:14|0.26389
08:25:15|0.26389
08:25:16|0.26389
08:25:17|0.26389
08:25:18|0.26389
08:25:19|0.26389
08:25:20|0.26388
08:25:21|0.26388
08:25:22|0.26388
08:25:23|0.26388
08:25:24|0.26388
08:25:25|0.26388
08:25:26|0.26388
08:25:27|0.2637
08:25:28|0.26353
08:25:29|0.26351
08:25:30|0.26351
08:25:31|0.26358
08:25:32|0.26358
08:25:33|0.26358
08:25:34|0.26358
08:25:35|0.26358
08:25:36|0.26358
08:25:37|0.26361
08:25:38|0.26368
08:25:40|0.26368
08:25:41|0.26358
08:25:42|0.26351
08:25:43|0.26357
08:25:44|0.26362
08:25:45|0.26362
08:25:46|0.26362
08:25:47|0.26362
08:25:48|0.26362
08:25:49|0.26352
08:25:51|0.26352
08:25:52|0.26353
08:25:52|0.2634
08:25:54|0.2634
08:25:55|0.26328
08:25:55|0.26333
08:25:56|0.2633
08:25:57|0.26324
08:25:58|0.26318
08:25:59|0.26325
08:26:00|0.26325
08:26:01|0.26325
08:26:02|0.26328
08:26:03|0.26328
08:26:04|0.26331
08:26:09|0.26341
08:26:10|0.26352
08:26:10|0.26351
08:26:12|0.26353
08:26:12|0.26353
08:26:14|0.26353
08:26:15|0.26353
08:26:16|0.26353
08:26:17|0.26353
08:26:17|0.26353
08:26:19|0.2633
08:26:19|0.26332
08:26:21|0.26332
08:26:22|0.26332
08:26:22|0.26332
08:26:24|0.26332
08:26:25|0.26338
08:26:26|0.26335
08:26:27|0.26321
08:26:28|0.26321
08:26:29|0.26321
08:26:30|0.26327
08:26:31|0.26327
08:26:32|0.26327
08:26:33|0.26327
08:26:33|0.26327
08:26:35|0.26327
08:26:36|0.26327
08:26:36|0.26327
08:26:38|0.26327
08:26:39|0.26327
08:26:41|0.26327
08:26:42|0.2634
08:26:44|0.26332
08:26:44|0.26332
08:26:46|0.26345
08:26:47|0.26352
08:26:48|0.26352
08:26:49|0.26323
08:26:50|0.26323
08:26:51|0.26323
08:26:52|0.26323
08:26:53|0.26323
08:26:54|0.26323
08:26:55|0.26323
08:26:56|0.26323
08:26:57|0.26309
08:26:58|0.26309
08:27:00|0.26309
08:27:02|0.26332
08:27:02|0.26332
08:27:04|0.26319
08:27:05|0.26345
08:27:06|0.2635
08:27:07|0.26337
08:27:08|0.2634
08:27:09|0.2634
08:27:10|0.2634
08:27:11|0.2634
08:27:12|0.2634
08:27:13|0.26341
08:27:14|0.26341
08:27:15|0.2634
08:27:16|0.26324
08:27:17|0.26324
08:27:18|0.26324
08:27:19|0.26324
08:27:20|0.26324
08:27:21|0.26324
08:27:22|0.26336
08:27:23|0.26324
08:27:24|0.26324
08:27:25|0.26328
08:27:26|0.26328
08:27:27|0.26328
08:27:28|0.26328
08:27:29|0.26328
08:27:30|0.26328
08:27:31|0.26331
08:27:32|0.26331
08:27:33|0.26328
08:27:34|0.26328
08:27:35|0.26328
08:27:36|0.26328
08:27:37|0.26328
08:27:38|0.26315
08:27:39|0.26324
08:27:40|0.26324
08:27:42|0.26323
08:27:43|0.26323
08:27:44|0.26292
08:27:45|0.26299
08:27:46|0.26299
08:27:47|0.26298
08:27:48|0.26294
08:27:49|0.26282
08:27:50|0.26282
08:27:51|0.26282
08:27:52|0.26282
08:27:54|0.2629
08:27:55|0.26306
08:27:56|0.26306
08:27:57|0.26306
08:27:57|0.26321
08:27:58|0.26321
08:27:59|0.26321
08:28:00|0.26305
08:28:01|0.26305
08:28:02|0.26305
08:28:03|0.26305
08:28:05|0.26305
08:28:06|0.26315
08:28:07|0.26316
08:28:07|0.26316
08:28:08|0.26316
08:28:10|0.26306
08:28:11|0.26318
08:28:11|0.26318
08:28:13|0.26318
08:28:13|0.26318
08:28:14|0.26314
08:28:16|0.26314
08:28:16|0.26329
08:28:17|0.26329
08:28:19|0.26329
08:28:19|0.26329
08:28:20|0.26329
08:28:21|0.26329
08:28:23|0.26329
08:28:23|0.26329
08:28:24|0.26329
08:28:25|0.26305
08:28:27|0.26305
08:28:27|0.26286
08:28:29|0.26286
08:28:30|0.26286
08:28:31|0.26286
08:28:32|0.26294
08:28:33|0.26305
08:28:34|0.26305
08:28:35|0.26305
08:28:36|0.26326
08:28:37|0.26326
08:28:38|0.26326
08:28:39|0.26318
08:28:40|0.26311
08:28:41|0.26311
08:28:43|0.26314
08:28:45|0.26314
08:28:45|0.26315
08:28:47|0.26337
08:28:48|0.26337
08:28:49|0.26328
08:28:50|0.26316
08:28:52|0.26316
08:28:52|0.26316
08:28:54|0.26316
08:28:55|0.26354
08:28:55|0.26369
08:28:57|0.26369
08:28:57|0.26369
08:28:59|0.26369
08:29:00|0.26352
08:29:01|0.26352
08:29:02|0.26352
08:29:04|0.26339
08:29:04|0.26339
08:29:05|0.26339
08:29:06|0.26339
08:29:08|0.26339
08:29:08|0.26339
08:29:10|0.26339
08:29:11|0.26347
08:29:12|0.26347
08:29:13|0.26347
08:29:14|0.26347
08:29:15|0.26347
08:29:16|0.26347
08:29:17|0.26344
08:29:18|0.26344
08:29:19|0.26345
08:29:20|0.26345
08:29:21|0.26345
08:29:22|0.26323
08:29:23|0.26323
08:29:24|0.26323
08:29:24|0.26323
08:29:26|0.26314
08:29:27|0.26316
08:29:28|0.26316
08:29:29|0.26306
08:29:30|0.26313
08:29:31|0.26306
08:29:32|0.26306
08:29:33|0.26306
08:29:35|0.26313
08:29:35|0.26313
08:29:36|0.26302
08:29:37|0.26302
08:29:38|0.26302
08:29:39|0.26302
08:29:40|0.26292
08:29:41|0.26312
08:29:43|0.263
08:29:45|0.26307
08:29:45|0.26307
08:29:47|0.26307
08:29:48|0.26307
08:29:49|0.26307
08:29:50|0.26307
08:29:51|0.26307
08:29:52|0.26307
08:29:52|0.26307
08:29:54|0.26307
08:29:55|0.26307
08:29:56|0.26307
08:29:57|0.26332
08:29:58|0.26332
08:29:59|0.26332
08:29:59|0.26332
08:30:01|0.26332
08:30:02|0.26332
08:30:03|0.26332
08:30:04|0.26332
08:30:05|0.26332
08:30:06|0.26326
08:30:07|0.26326
08:30:08|0.26326
08:30:09|0.26326
08:30:10|0.26326
08:30:11|0.26331
08:30:12|0.26336
08:30:14|0.26336
08:30:14|0.26336
08:30:15|0.26337
08:30:16|0.26327
08:30:17|0.26327
08:30:18|0.26327
08:30:19|0.26327
08:30:20|0.26358
08:30:21|0.26333
08:30:22|0.26328
08:30:23|0.26328
08:30:24|0.26328
08:30:25|0.26328
08:30:26|0.26293
08:30:27|0.26293
08:30:28|0.26293
08:30:29|0.26293
08:30:30|0.26293
08:30:31|0.26319
08:30:32|0.26319
08:30:33|0.26319
08:30:34|0.26319
08:30:35|0.26319
08:30:36|0.26344
08:30:37|0.26344
08:30:38|0.26344
08:30:39|0.26338
08:30:40|0.26338
08:30:41|0.26338
08:30:43|0.26346
08:30:45|0.26366
08:30:46|0.26373
08:30:46|0.26373
08:30:48|0.26376
08:30:48|0.26376
08:30:50|0.26384
08:30:51|0.26387
08:30:52|0.26396
08:30:54|0.26385
08:30:55|0.26365
08:30:55|0.26365
08:30:57|0.26365
08:30:58|0.26374
08:30:58|0.26366
08:31:00|0.26368
08:31:00|0.26368
08:31:02|0.26368
08:31:02|0.26369
08:31:03|0.26369
08:31:04|0.26369
08:31:05|0.26367
08:31:06|0.2637
08:31:07|0.26373
08:31:08|0.26368
08:31:09|0.26372
08:31:10|0.26372
08:31:11|0.26372
08:31:12|0.26372
08:31:13|0.26372
08:31:14|0.26353
08:31:15|0.26376
08:31:16|0.26371
08:31:17|0.26369
08:31:18|0.26369
08:31:19|0.26369
08:31:20|0.26363
08:31:21|0.26363
08:31:23|0.26362
08:31:23|0.26362
08:31:24|0.26362
08:31:26|0.26362
08:31:26|0.26362
08:31:27|0.26362
08:31:29|0.26362
08:31:29|0.26362
08:31:30|0.26362
08:31:31|0.26381
08:31:33|0.26374
08:31:34|0.26367
08:31:34|0.26367
08:31:35|0.26363
08:31:36|0.26363
08:31:37|0.26363
08:31:38|0.26363
08:31:39|0.26363
08:31:40|0.26363
08:31:41|0.26363
08:31:42|0.26363
08:31:44|0.26379
08:31:44|0.26382
08:31:45|0.26382
08:31:48|0.26382
08:31:49|0.26382
08:31:49|0.26381
08:31:50|0.26381
08:31:51|0.26381
08:31:53|0.26381
08:31:54|0.26381
08:31:55|0.26373
08:31:56|0.26373
08:31:57|0.26373
08:31:58|0.26373
08:31:59|0.26373
08:32:00|0.26373
08:32:01|0.26373
08:32:02|0.26379
08:32:03|0.26371
08:32:04|0.26371
08:32:05|0.26371
08:32:06|0.26362
08:32:07|0.26362
08:32:07|0.26362
08:32:09|0.26362
08:32:10|0.26367
08:32:11|0.26367
08:32:12|0.26367
08:32:13|0.26367
08:32:14|0.26367
08:32:15|0.26358
08:32:16|0.26358
08:32:17|0.26358
08:32:18|0.26358
08:32:19|0.26358
08:32:20|0.26368
08:32:21|0.26362
08:32:22|0.26362
08:32:23|0.26352
08:32:24|0.26352
08:32:25|0.26352
08:32:26|0.26352
08:32:27|0.26352
08:32:28|0.26352
08:32:29|0.26366
08:32:30|0.26366
08:32:31|0.26366
08:32:32|0.26366
08:32:33|0.26366
08:32:34|0.26366
08:32:35|0.26364
08:32:36|0.26364
08:32:37|0.26371
08:32:38|0.26371
08:32:39|0.26371
08:32:40|0.26371
08:32:41|0.26382
08:32:42|0.26382
08:32:44|0.26382
08:32:44|0.26372
08:32:47|0.26372
08:32:48|0.2638
08:32:49|0.2638
08:32:51|0.26399
08:32:52|0.26412
08:32:53|0.26418
08:32:54|0.26418
08:32:55|0.26418
08:32:56|0.26418
08:32:57|0.26409
08:32:58|0.26423
08:33:00|0.26427
08:33:01|0.26427
08:33:02|0.26413
08:33:02|0.26413
08:33:03|0.26407
08:33:05|0.26407
08:33:05|0.26407
08:33:07|0.26403
08:33:08|0.26424
08:33:09|0.26402
08:33:09|0.26402
08:33:10|0.26412
08:33:11|0.26412
08:33:12|0.26412
08:33:13|0.26412
08:33:14|0.26412
08:33:15|0.26415
08:33:16|0.26415
08:33:17|0.26415
08:33:19|0.26422
08:33:20|0.26424
08:33:21|0.26393
08:33:21|0.26393
08:33:22|0.26393
08:33:23|0.26404
08:33:24|0.26404
08:33:25|0.26396
08:33:26|0.26404
08:33:27|0.26414
08:33:28|0.26403
08:33:29|0.26403
08:33:30|0.26415
08:33:31|0.26415
08:33:32|0.26415
08:33:33|0.26404
08:33:35|0.26404
08:33:35|0.26404
08:33:36|0.26404
08:33:37|0.26404
08:33:38|0.26403
08:33:39|0.26405
08:33:40|0.26403
08:33:42|0.26397
08:33:42|0.26397
08:33:43|0.26408
08:33:45|0.26408
08:33:45|0.26412
08:33:46|0.2642
08:33:47|0.2642
08:33:48|0.2642
08:33:51|0.26414
08:33:51|0.26419
08:33:53|0.26414
08:33:53|0.26425
08:33:54|0.26428
08:33:55|0.2644
08:33:57|0.2644
08:33:58|0.2643
08:33:59|0.2643
08:34:00|0.2643
08:34:01|0.26446
08:34:02|0.26421
08:34:03|0.26437
08:34:04|0.2642
08:34:05|0.2642
08:34:06|0.2643
08:34:07|0.2643
08:34:08|0.2643
08:34:09|0.2643
08:34:10|0.2643
08:34:11|0.26423
08:34:12|0.26423
08:34:13|0.26408
08:34:14|0.26409
08:34:15|0.26409
08:34:16|0.26409
08:34:17|0.26409
08:34:18|0.26409
08:34:19|0.26409
08:34:20|0.26429
08:34:21|0.26429
08:34:22|0.26439
08:34:23|0.26455
08:34:24|0.26455
08:34:25|0.2644
08:34:26|0.2644
08:34:27|0.2644
08:34:28|0.2644
08:34:29|0.26451
08:34:30|0.26439
08:34:32|0.26439
08:34:32|0.26448
08:34:33|0.26448
08:34:34|0.26448
08:34:35|0.2646
08:34:36|0.2646
08:34:37|0.26461
08:34:38|0.26446
08:34:39|0.26446
08:34:40|0.26442
08:34:41|0.26442
08:34:42|0.26442
08:34:43|0.26442
08:34:45|0.26442
08:34:46|0.26458
08:34:47|0.26458
08:34:49|0.26466
08:34:50|0.26465
08:34:51|0.26465
08:34:53|0.26463
08:34:54|0.26463
08:34:56|0.26455
08:34:56|0.26464
08:34:57|0.26464
08:34:59|0.26464
08:35:00|0.26461
08:35:01|0.26461
08:35:02|0.26461
08:35:03|0.26498
08:35:04|0.26509
08:35:06|0.26488
08:35:07|0.26488
08:35:08|0.26488
08:35:08|0.26488
08:35:09|0.26481
08:35:10|0.26474
08:35:12|0.26448
08:35:12|0.26448
08:35:13|0.26448
08:35:14|0.26448
08:35:17|0.26438
08:35:17|0.26438
08:35:18|0.26438
08:35:19|0.26438
08:35:20|0.26438
08:35:21|0.26438
08:35:22|0.26438
08:35:23|0.26438
08:35:24|0.26438
08:35:25|0.26438
08:35:26|0.26438
08:35:27|0.2643
08:35:28|0.2643
08:35:29|0.26434
08:35:30|0.2643
08:35:31|0.26455
08:35:32|0.26455
08:35:33|0.26455
08:35:34|0.26455
08:35:35|0.26439
08:35:36|0.26433
08:35:38|0.26433
08:35:38|0.26433
08:35:39|0.26433
08:35:40|0.26433
08:35:41|0.26433
08:35:42|0.26433
08:35:43|0.26433
08:35:44|0.26433
08:35:45|0.26433
08:35:46|0.26441
08:35:47|0.26434
08:35:49|0.26425
08:35:50|0.26423
08:35:52|0.26423
08:35:53|0.26423
08:35:54|0.26424
08:35:55|0.26426
08:35:56|0.26426
08:35:57|0.2642
08:35:59|0.2642
08:36:00|0.26403
08:36:01|0.26408
08:36:02|0.26408
08:36:03|0.26408
08:36:04|0.26408
08:36:05|0.26408
08:36:06|0.26408
08:36:07|0.264
08:36:08|0.26407
08:36:10|0.26407
08:36:11|0.26407
08:36:11|0.26414
08:36:12|0.26408
08:36:13|0.26413
08:36:15|0.26413
08:36:15|0.26408
08:36:17|0.26408
08:36:18|0.26399
08:36:19|0.26396
08:36:20|0.26396
08:36:21|0.2639
08:36:22|0.2639
08:36:23|0.2639
08:36:24|0.2639
08:36:25|0.2639
08:36:27|0.26394
08:36:27|0.26394
08:36:28|0.26394
08:36:29|0.26394
08:36:30|0.2639
08:36:32|0.26397
08:36:33|0.26397
08:36:33|0.26379
08:36:34|0.26394
08:36:36|0.264
08:36:36|0.264
08:36:38|0.26398
08:36:39|0.26398
08:36:39|0.26393
08:36:40|0.26397
08:36:41|0.26397
08:36:43|0.26397
08:36:43|0.26397
08:36:45|0.26397
08:36:45|0.26397
08:36:47|0.26391
08:36:47|0.26566
08:36:48|0.26518
08:36:50|0.26516
08:36:51|0.2652
08:36:52|0.2653
08:36:53|0.26517
08:36:55|0.26511
08:36:56|0.26499
08:36:57|0.26504
08:36:58|0.26504
08:36:59|0.2649
08:37:00|0.26472
08:37:01|0.26472
08:37:02|0.26464
08:37:03|0.26466
08:37:03|0.26466
08:37:05|0.26466
08:37:06|0.26458
08:37:07|0.26458
08:37:08|0.26461
08:37:08|0.26461
08:37:10|0.26466
08:37:10|0.26462
08:37:12|0.26462
08:37:13|0.26462
08:37:14|0.26462
08:37:15|0.2646
08:37:17|0.26472
08:37:18|0.26491
08:37:19|0.26491
08:37:20|0.26489
08:37:21|0.26489
08:37:22|0.26489
08:37:23|0.26479
08:37:24|0.26479
08:37:25|0.26479
08:37:26|0.26483
08:37:27|0.2649
08:37:28|0.2649
08:37:29|0.2649
08:37:30|0.26487
08:37:31|0.26477
08:37:32|0.26619
08:37:33|0.2663
08:37:34|0.26648
08:37:35|0.26632
08:37:36|0.2669
08:37:37|0.26673
08:37:38|0.26666
08:37:39|0.26644
08:37:40|0.26661
08:37:41|0.2666
08:37:42|0.26649
08:37:43|0.26647
08:37:44|0.26632
08:37:45|0.26627
08:37:46|0.26627
08:37:47|0.26614
08:37:48|0.26647
08:37:49|0.26647
08:37:50|0.26647
08:37:52|0.26646
08:37:53|0.26654
08:37:54|0.26654
08:37:55|0.26652
08:37:56|0.26668
08:37:57|0.26668
08:37:58|0.26654
08:37:59|0.26668
08:38:00|0.26668
08:38:01|0.26668
08:38:02|0.26667
08:38:03|0.26665
08:38:04|0.26664
08:38:05|0.26664
08:38:06|0.2668
08:38:08|0.2667
08:38:09|0.2667
08:38:09|0.26664
08:38:11|0.26678
08:38:12|0.26678
08:38:12|0.26665
08:38:13|0.2667
08:38:15|0.2696
08:38:15|0.26956
08:38:17|0.26883
08:38:18|0.26933
08:38:19|0.27003
08:38:19|0.2701
08:38:20|0.26992
08:38:22|0.27062
08:38:22|0.27024
08:38:23|0.27052
08:38:24|0.27031
08:38:25|0.2704
08:38:26|0.27034
08:38:27|0.26967
08:38:29|0.2695
08:38:30|0.26957
08:38:31|0.26903
08:38:32|0.26939
08:38:32|0.26901
08:38:33|0.269
08:38:34|0.26906
08:38:35|0.26906
08:38:37|0.26897
08:38:37|0.26949
08:38:38|0.2693
08:38:39|0.2693
08:38:41|0.26907
08:38:41|0.26906
08:38:42|0.26909
08:38:43|0.26904
08:38:44|0.26903
08:38:45|0.26889
08:38:46|0.26904
08:38:48|0.269
08:38:49|0.26887
08:38:50|0.26896
08:38:50|0.26896
08:38:51|0.26934
08:38:53|0.26935
08:38:54|0.26935
08:38:55|0.26935
08:38:56|0.26927
08:38:57|0.26921
08:38:58|0.26915
08:38:59|0.26915
08:39:00|0.26914
08:39:01|0.26914
08:39:02|0.26915
08:39:03|0.26873
08:39:04|0.26867
08:39:05|0.26877
08:39:06|0.26857
08:39:08|0.26848
08:39:08|0.26834
08:39:10|0.26849
08:39:11|0.26842
08:39:12|0.26827
08:39:13|0.26852
08:39:14|0.26826
08:39:15|0.26841
08:39:16|0.26848
08:39:17|0.26838
08:39:18|0.26826
08:39:19|0.26826
08:39:20|0.26829
08:39:21|0.26844
08:39:22|0.26838
08:39:23|0.2684
08:39:24|0.26856
08:39:25|0.26856
08:39:26|0.26856
08:39:27|0.26856
08:39:28|0.26856
08:39:29|0.26856
08:39:30|0.26836
08:39:31|0.26839
08:39:32|0.26821
08:39:33|0.26839
08:39:34|0.2683
08:39:35|0.2684
08:39:36|0.2682
08:39:37|0.26816
08:39:38|0.26786
08:39:39|0.26819
08:39:40|0.26801
08:39:41|0.26819
08:39:42|0.26813
08:39:43|0.26795
08:39:44|0.26743
08:39:45|0.26741
08:39:46|0.2675
08:39:47|0.2675
08:39:48|0.26739
08:39:49|0.26776
08:39:50|0.2676
08:39:51|0.26742
08:39:52|0.2674
08:39:54|0.26764
08:39:55|0.26733
08:39:57|0.26751
08:39:57|0.26751
08:39:58|0.26751
08:39:59|0.26736
08:40:01|0.26736
08:40:01|0.26736
08:40:03|0.26739
08:40:04|0.26766
08:40:05|0.26766
08:40:06|0.2675
08:40:07|0.26762
08:40:07|0.26741
08:40:09|0.26742
08:40:10|0.26742
08:40:11|0.26753
08:40:12|0.26736
08:40:13|0.26728
08:40:14|0.26727
08:40:15|0.26725
08:40:15|0.2673
08:40:17|0.26729
08:40:18|0.2674
08:40:19|0.26747
08:40:20|0.26746
08:40:21|0.26746
08:40:22|0.26767
08:40:23|0.26766
08:40:24|0.26764
08:40:25|0.26764
08:40:26|0.26764
08:40:27|0.26764
08:40:28|0.26764
08:40:29|0.26737
08:40:30|0.2674
08:40:31|0.26741
08:40:32|0.26746
08:40:33|0.26749
08:40:34|0.26749
08:40:35|0.26748
08:40:36|0.2673
08:40:37|0.26746
08:40:38|0.26746
08:40:39|0.26748
08:40:40|0.26748
08:40:41|0.2676
08:40:42|0.26764
08:40:43|0.26777
08:40:43|0.26777
08:40:45|0.26764
08:40:46|0.26752
08:40:47|0.26771
08:40:48|0.26771
08:40:49|0.26771
08:40:50|0.26771
08:40:51|0.26767
08:40:52|0.26767
08:40:53|0.26767
08:40:54|0.26767
08:40:56|0.2676
08:40:56|0.2676
08:40:57|0.2675
08:40:59|0.26759
08:41:00|0.26751
08:41:01|0.26751
08:41:02|0.26759
08:41:03|0.26759
08:41:04|0.26741
08:41:05|0.26751
08:41:06|0.26752
08:41:06|0.26743
08:41:08|0.26742
08:41:09|0.26741
08:41:10|0.2674
08:41:10|0.2674
08:41:12|0.26732
08:41:13|0.26734
08:41:13|0.26734
08:41:15|0.26727
08:41:16|0.26727
08:41:17|0.26731
08:41:18|0.26731
08:41:19|0.26733
08:41:20|0.26728
08:41:21|0.26728
08:41:21|0.26733
08:41:23|0.26737
08:41:24|0.26738
08:41:25|0.26739
08:41:26|0.26738
08:41:27|0.26738
08:41:28|0.26738
08:41:29|0.26734
08:41:29|0.26734
08:41:31|0.26734
08:41:31|0.26724
08:41:33|0.26733
08:41:33|0.26716
08:41:35|0.26721
08:41:35|0.26721
08:41:38|0.26721
08:41:38|0.26721
08:41:39|0.2673
08:41:40|0.26729
08:41:41|0.26737
08:41:42|0.26729
08:41:43|0.26729
08:41:44|0.26729
08:41:45|0.26736
08:41:46|0.26746
08:41:47|0.26746
08:41:48|0.26756
08:41:49|0.26756
08:41:50|0.26778
08:41:51|0.2677
08:41:52|0.26761
08:41:53|0.26758
08:41:55|0.26755
08:41:57|0.26755
08:41:57|0.26741
08:41:59|0.26741
08:42:00|0.26737
08:42:01|0.2673
08:42:02|0.26724
08:42:03|0.26717
08:42:04|0.26717
08:42:05|0.26716
08:42:06|0.26716
08:42:07|0.26716
08:42:08|0.26715
08:42:09|0.26715
08:42:10|0.26714
08:42:11|0.26716
08:42:12|0.26711
08:42:13|0.26711
08:42:14|0.26711
08:42:15|0.26711
08:42:16|0.26698
08:42:17|0.26684
08:42:18|0.26661
08:42:19|0.26672
08:42:20|0.26674
08:42:21|0.26671
08:42:22|0.26672
08:42:23|0.26672
08:42:24|0.26672
08:42:25|0.26657
08:42:26|0.26672
08:42:27|0.26671
08:42:28|0.26664
08:42:29|0.26672
08:42:30|0.26665
08:42:31|0.26657
08:42:32|0.26661
08:42:33|0.26659
08:42:34|0.26662
08:42:35|0.26674
08:42:36|0.26676
08:42:37|0.26676
08:42:38|0.26677
08:42:39|0.26677
08:42:40|0.26683
08:42:41|0.26682
08:42:42|0.26682
08:42:43|0.26685
08:42:44|0.26685
08:42:45|0.26677
08:42:46|0.26677
08:42:47|0.26677
08:42:48|0.26684
08:42:49|0.26684
08:42:50|0.26714
08:42:51|0.26714
08:42:52|0.26708
08:42:53|0.26708
08:42:54|0.26708
08:42:55|0.26713
08:42:57|0.26714
08:42:59|0.26714
08:43:00|0.26714
08:43:01|0.26714
08:43:02|0.26711
08:43:03|0.26706
08:43:03|0.26706
08:43:06|0.26706
08:43:06|0.26706
08:43:07|0.26706
08:43:08|0.26706
08:43:09|0.26706
08:43:10|0.26703
08:43:11|0.26703
08:43:12|0.26706
08:43:13|0.26706
08:43:14|0.26706
08:43:15|0.267
08:43:16|0.267
08:43:18|0.26689
08:43:19|0.26699
08:43:20|0.26699
08:43:21|0.26699
08:43:22|0.26658
08:43:23|0.26668
08:43:24|0.26668
08:43:25|0.26668
08:43:26|0.26668
08:43:27|0.26671
08:43:28|0.26671
08:43:29|0.26671
08:43:30|0.26671
08:43:31|0.26671
08:43:32|0.26671
08:43:33|0.26671
08:43:34|0.26675
08:43:35|0.26675
08:43:36|0.26676
08:43:37|0.26676
08:43:38|0.26676
08:43:39|0.26676
08:43:40|0.26658
08:43:42|0.26661
08:43:42|0.26656
08:43:44|0.2665
08:43:45|0.2665
08:43:45|0.26636
08:43:46|0.26642
08:43:47|0.26642
08:43:49|0.26637
08:43:49|0.26656
08:43:50|0.26656
08:43:51|0.26656
08:43:52|0.26651
08:43:53|0.26651
08:43:55|0.26651
08:43:55|0.26651
08:43:58|0.26651
08:43:58|0.26651
08:44:00|0.26651
08:44:01|0.26651
08:44:02|0.26651
08:44:03|0.26651
08:44:04|0.26635
08:44:05|0.26635
08:44:07|0.26635
08:44:08|0.26645
08:44:08|0.26645
08:44:09|0.26637
08:44:10|0.26634
08:44:11|0.26633
08:44:13|0.26636
08:44:13|0.26636
08:44:14|0.26636
08:44:15|0.26634
08:44:16|0.26634
08:44:17|0.26634
08:44:18|0.26634
08:44:20|0.26634
08:44:20|0.26634
08:44:21|0.26629
08:44:22|0.26627
08:44:23|0.26627
08:44:24|0.26626
08:44:25|0.26628
08:44:26|0.26629
08:44:28|0.26629
08:44:28|0.26629
08:44:29|0.26634
08:44:30|0.26634
08:44:32|0.26634
08:44:33|0.26634
08:44:33|0.26634
08:44:34|0.26634
08:44:36|0.26628
08:44:36|0.26625
08:44:38|0.26625
08:44:38|0.26632
08:44:39|0.26625
08:44:40|0.26625
08:44:42|0.26637
08:44:42|0.2664
08:44:43|0.26632
08:44:44|0.26625
08:44:45|0.26621
08:44:46|0.26617
08:44:47|0.26617
08:44:48|0.2662
08:44:49|0.26609
08:44:50|0.26609
08:44:51|0.2662
08:44:52|0.2662
08:44:53|0.2662
08:44:54|0.26619
08:44:55|0.26619
08:44:56|0.26619
08:44:58|0.26612
08:45:00|0.26621
08:45:02|0.26619
08:45:03|0.26618
08:45:04|0.2662
08:45:05|0.26605
08:45:06|0.26616
08:45:07|0.26616
08:45:08|0.26616
08:45:09|0.26616
08:45:10|0.26606
08:45:12|0.26606
08:45:12|0.26606
08:45:13|0.26606
08:45:15|0.26606
08:45:15|0.26606
08:45:17|0.26606
08:45:17|0.26606
08:45:19|0.26607
08:45:19|0.26601
08:45:21|0.26613
08:45:21|0.26613
08:45:23|0.26613
08:45:23|0.26613
08:45:24|0.26613
08:45:26|0.26606
08:45:27|0.26606
08:45:28|0.26603
08:45:29|0.26603
08:45:29|0.26601
08:45:30|0.26601
08:45:32|0.26601
08:45:32|0.26611
08:45:33|0.26611
08:45:34|0.2661
08:45:36|0.2661
08:45:36|0.2661
08:45:37|0.266
08:45:38|0.26597
08:45:39|0.26599
08:45:40|0.26596
08:45:42|0.26594
08:45:42|0.26587
08:45:43|0.26587
08:45:45|0.26583
08:45:45|0.26574
08:45:46|0.26582
08:45:47|0.26582
08:45:48|0.26582
08:45:49|0.26577
08:45:50|0.26582
08:45:51|0.26582
08:45:52|0.26582
08:45:53|0.26577
08:45:54|0.26577
08:45:56|0.26581
08:45:56|0.26582
08:45:57|0.26577
08:45:59|0.26577
08:46:00|0.26577
08:46:01|0.26574
08:46:03|0.2658
08:46:04|0.2658
08:46:05|0.26581
08:46:07|0.26581
08:46:08|0.26579
08:46:09|0.26614
08:46:10|0.26614
08:46:11|0.26614
08:46:11|0.26606
08:46:13|0.26606
08:46:14|0.26606
08:46:14|0.26594
08:46:16|0.26594
08:46:17|0.26595
08:46:18|0.26583
08:46:18|0.26583
08:46:20|0.26583
08:46:20|0.26578
08:46:22|0.26572
08:46:23|0.26572
08:46:24|0.2658
08:46:25|0.26572
08:46:25|0.26572
08:46:27|0.26572
08:46:28|0.26572
08:46:29|0.26572
08:46:29|0.26584
08:46:31|0.26584
08:46:32|0.26588
08:46:33|0.26588
08:46:34|0.26588
08:46:35|0.26588
08:46:36|0.26628
08:46:36|0.26635
08:46:38|0.26657
08:46:39|0.26648
08:46:40|0.26648
08:46:40|0.26664
08:46:42|0.26659
08:46:43|0.26674
08:46:44|0.26675
08:46:44|0.26675
08:46:46|0.26669
08:46:47|0.26688
08:46:48|0.2669
08:46:49|0.2668
08:46:50|0.26683
08:46:50|0.26684
08:46:52|0.26692
08:46:53|0.26695
08:46:54|0.26704
08:46:55|0.26715
08:46:56|0.267
08:46:56|0.26718
08:46:58|0.26711
08:46:59|0.26711
08:47:01|0.26718
08:47:02|0.26719
08:47:03|0.26719
08:47:04|0.26719
08:47:05|0.26719
08:47:06|0.2673
08:47:07|0.26718
08:47:08|0.26722
08:47:09|0.26722
08:47:10|0.26714
08:47:11|0.26722
08:47:12|0.26717
08:47:13|0.26727
08:47:14|0.26727
08:47:15|0.2672
08:47:17|0.26722
08:47:18|0.26714
08:47:18|0.26674
08:47:19|0.26686
08:47:21|0.26686
08:47:21|0.26686
08:47:23|0.26676
08:47:24|0.26676
08:47:24|0.26668
08:47:25|0.26651
08:47:26|0.26662
08:47:28|0.2666
08:47:28|0.2666
08:47:29|0.26653
08:47:32|0.26651
08:47:32|0.26652
08:47:33|0.26668
08:47:34|0.2667
08:47:35|0.26615
08:47:36|0.26614
08:47:38|0.26633
08:47:38|0.26633
08:47:39|0.26626
08:47:40|0.26636
08:47:41|0.26632
08:47:42|0.26632
08:47:43|0.26632
08:47:44|0.26626
08:47:45|0.26621
08:47:46|0.26621
08:47:47|0.26621
08:47:48|0.26621
08:47:49|0.26615
08:47:50|0.26615
08:47:52|0.26615
08:47:53|0.26615
08:47:53|0.26615
08:47:54|0.26613
08:47:55|0.26613
08:47:56|0.26615
08:47:57|0.2659
08:47:58|0.26578
08:47:59|0.2658
08:48:01|0.26596
08:48:02|0.26596
08:48:04|0.26596
08:48:05|0.26596
08:48:06|0.26596
08:48:07|0.26596
08:48:08|0.26596
08:48:09|0.26596
08:48:10|0.26596
08:48:12|0.26589
08:48:12|0.26589
08:48:14|0.26601
08:48:14|0.26589
08:48:16|0.26601
08:48:17|0.26601
08:48:18|0.26604
08:48:19|0.26604
08:48:19|0.26604
08:48:21|0.26604
08:48:22|0.26604
08:48:23|0.26595
08:48:24|0.26595
08:48:25|0.26595
08:48:25|0.26596
08:48:26|0.26596
08:48:27|0.26596
08:48:29|0.26596
08:48:30|0.26603
08:48:31|0.26603
08:48:32|0.266
08:48:33|0.266
08:48:34|0.266
08:48:35|0.266
08:48:36|0.266
08:48:37|0.26597
08:48:38|0.26597
08:48:39|0.26597
08:48:40|0.26596
08:48:41|0.26596
08:48:42|0.266
08:48:44|0.266
08:48:44|0.266
08:48:45|0.26599
08:48:46|0.266
08:48:47|0.266
08:48:48|0.26596
08:48:49|0.26596
08:48:50|0.26596
08:48:51|0.26603
08:48:52|0.26603
08:48:53|0.26603
08:48:54|0.2662
08:48:55|0.26606
08:48:56|0.26606
08:48:57|0.26606
08:48:58|0.26606
08:48:59|0.26627
08:49:00|0.26627
08:49:02|0.26627
08:49:03|0.26627
08:49:05|0.26627
08:49:07|0.26627
08:49:07|0.26627
08:49:08|0.26614
08:49:09|0.26614
08:49:11|0.26624
08:49:11|0.26624
08:49:12|0.26624
08:49:13|0.26617
08:49:14|0.26616
08:49:15|0.26616
08:49:16|0.26616
08:49:17|0.26624
08:49:18|0.26624
08:49:20|0.26617
08:49:20|0.26623
08:49:21|0.26622
08:49:23|0.26622
08:49:23|0.26614
08:49:24|0.26614
08:49:25|0.26614
08:49:26|0.26624
08:49:27|0.2663
08:49:29|0.2663
08:49:30|0.2663
08:49:30|0.2663
08:49:31|0.2663
08:49:32|0.26648
08:49:33|0.26633
08:49:34|0.26633
08:49:35|0.26637
08:49:37|0.26637
08:49:37|0.26637
08:49:39|0.26636
08:49:40|0.26623
08:49:40|0.26627
08:49:41|0.26624
08:49:42|0.26625
08:49:43|0.26625
08:49:44|0.26614
08:49:45|0.26612
08:49:46|0.26612
08:49:47|0.26612
08:49:48|0.26608
08:49:49|0.26596
08:49:50|0.26596
08:49:51|0.26596
08:49:52|0.26596
08:49:53|0.266
08:49:54|0.26596
08:49:55|0.26596
08:49:57|0.26596
08:49:57|0.26596
08:49:59|0.26594
08:49:59|0.26589
08:50:00|0.26589
08:50:01|0.26587
08:50:03|0.2657
08:50:04|0.26559
08:50:06|0.26553
08:50:06|0.26544
08:50:08|0.26544
08:50:09|0.26546
08:50:10|0.26546
08:50:11|0.26546
08:50:11|0.26546
08:50:13|0.26559
08:50:13|0.26543
08:50:14|0.26543
08:50:15|0.26543
08:50:16|0.26543
08:50:18|0.26543
08:50:19|0.26545
08:50:20|0.2654
08:50:20|0.26544
08:50:21|0.26546
08:50:22|0.2654
08:50:23|0.2654
08:50:25|0.2653
08:50:25|0.26522
08:50:27|0.26524
08:50:27|0.26512
08:50:29|0.26524
08:50:29|0.26525
08:50:30|0.26553
08:50:31|0.26552
08:50:32|0.26552
08:50:34|0.26552
08:50:34|0.26552
08:50:36|0.26552
08:50:37|0.26552
08:50:38|0.26572
08:50:38|0.2658
08:50:39|0.26582
08:50:40|0.26582
08:50:42|0.26582
08:50:43|0.26571
08:50:44|0.26571
08:50:45|0.26569
08:50:46|0.26581
08:50:47|0.26588
08:50:48|0.26588
08:50:49|0.26588
08:50:50|0.26587
08:50:51|0.26587
08:50:52|0.26596
08:50:53|0.26567
08:50:54|0.26592
08:50:55|0.26604
08:50:56|0.26604
08:50:57|0.26604
08:50:58|0.26595
08:50:59|0.26603
08:51:00|0.26612
08:51:01|0.26615
08:51:02|0.2663
08:51:03|0.26631
08:51:05|0.26634
08:51:07|0.26636
08:51:07|0.26636
08:51:08|0.26636
08:51:10|0.26624
08:51:11|0.26624
08:51:12|0.26624
08:51:13|0.26639
08:51:14|0.26639
08:51:15|0.26647
08:51:15|0.26647
08:51:17|0.26659
08:51:18|0.26659
08:51:19|0.26659
08:51:20|0.26653
08:51:21|0.26653
08:51:22|0.26653
08:51:23|0.26659
08:51:24|0.26659
08:51:25|0.26659
08:51:26|0.26653
08:51:27|0.26662
08:51:28|0.26657
08:51:29|0.26657
08:51:30|0.26675
08:51:31|0.26683
08:51:32|0.26663
08:51:33|0.26663
08:51:34|0.26663
08:51:35|0.26663
08:51:36|0.26686
08:51:37|0.26673
08:51:39|0.2669
08:51:39|0.26695
08:51:41|0.26688
08:51:41|0.26691
08:51:43|0.26703
08:51:43|0.26709
08:51:45|0.26716
08:51:45|0.26707
08:51:46|0.2671
08:51:48|0.2671
08:51:49|0.26714
08:51:50|0.2671
08:51:51|0.2671
08:51:51|0.26724
08:51:52|0.26728
08:51:54|0.26742
08:51:55|0.26738
08:51:55|0.26737
08:51:56|0.26732
08:51:58|0.26732
08:51:58|0.26742
08:52:00|0.26746
08:52:00|0.26736
08:52:01|0.26723
08:52:02|0.26723
08:52:04|0.26725
08:52:05|0.26731
08:52:05|0.26741
08:52:07|0.26731
08:52:08|0.26741
08:52:10|0.26736
08:52:11|0.26736
08:52:13|0.26737
08:52:13|0.26733
08:52:14|0.26733
08:52:15|0.26718
08:52:16|0.26718
08:52:17|0.26718
08:52:19|0.26734
08:52:20|0.26737
08:52:21|0.26732
08:52:22|0.26737
08:52:23|0.26738
08:52:24|0.26729
08:52:25|0.26729
08:52:26|0.26737
08:52:27|0.26757
08:52:28|0.26757
08:52:29|0.26757
08:52:30|0.26751
08:52:30|0.26768
08:52:32|0.26765
08:52:33|0.26765
08:52:33|0.2677
08:52:35|0.26784
08:52:36|0.26784
08:52:37|0.26784
08:52:37|0.26784
08:52:39|0.26784
08:52:40|0.26784
08:52:41|0.2677
08:52:42|0.26784
08:52:43|0.26784
08:52:44|0.26784
08:52:45|0.26792
08:52:46|0.26792
08:52:46|0.26777
08:52:48|0.26783
08:52:49|0.26758
08:52:50|0.26758
08:52:51|0.26758
08:52:51|0.26758
08:52:53|0.26768
08:52:53|0.26779
08:52:55|0.26779
08:52:55|0.26779
08:52:57|0.26775
08:52:57|0.26775
08:52:59|0.2677
08:53:00|0.2677
08:53:02|0.2677
08:53:02|0.2677
08:53:03|0.26777
08:53:04|0.26779
08:53:07|0.26779
08:53:08|0.26779
08:53:10|0.26778
08:53:11|0.26768
08:53:11|0.26768
08:53:13|0.26768
08:53:14|0.26768
08:53:15|0.26768
08:53:16|0.26753
08:53:17|0.26753
08:53:18|0.2675
08:53:19|0.26752
08:53:20|0.26758
08:53:21|0.26758
08:53:22|0.26758
08:53:22|0.26758
08:53:24|0.26762
08:53:25|0.26762
08:53:26|0.26751
08:53:27|0.26752
08:53:28|0.26752
08:53:28|0.26767
08:53:30|0.26773
08:53:31|0.26773
08:53:31|0.26773
08:53:33|0.26776
08:53:34|0.26776
08:53:35|0.26776
08:53:36|0.26776
08:53:37|0.26776
08:53:38|0.26776
08:53:39|0.26776
08:53:40|0.26782
08:53:41|0.26799
08:53:42|0.26787
08:53:43|0.26781
08:53:43|0.26783
08:53:44|0.26783
08:53:45|0.26783
08:53:46|0.26783
08:53:48|0.26783
08:53:49|0.26783
08:53:50|0.26784
08:53:50|0.26799
08:53:52|0.26799
08:53:53|0.268
08:53:54|0.268
08:53:54|0.268
08:53:56|0.26801
08:53:57|0.26788
08:53:58|0.26783
08:53:59|0.26783
08:54:00|0.26783
08:54:01|0.26783
08:54:02|0.268
08:54:03|0.268
08:54:04|0.268
08:54:05|0.26806
08:54:06|0.26801
08:54:08|0.26801
08:54:08|0.26801
08:54:09|0.26801
08:54:11|0.26801
08:54:13|0.26801
08:54:14|0.26803
08:54:15|0.26803
08:54:16|0.268
08:54:17|0.268
08:54:17|0.268
08:54:19|0.268
08:54:20|0.26801
08:54:21|0.26801
08:54:22|0.26801
08:54:23|0.268
08:54:24|0.26802
08:54:25|0.26802
08:54:26|0.26814
08:54:27|0.26814
08:54:28|0.26814
08:54:29|0.26814
08:54:30|0.26814
08:54:32|0.26811
08:54:32|0.26811
08:54:33|0.26811
08:54:34|0.26809
08:54:35|0.26809
08:54:37|0.26809
08:54:38|0.2682
08:54:39|0.2682
08:54:39|0.2682
08:54:40|0.2682
08:54:42|0.2682
08:54:42|0.26806
08:54:43|0.26811
08:54:44|0.26811
08:54:45|0.26801
08:54:46|0.26801
08:54:47|0.26801
08:54:48|0.26815
08:54:49|0.26815
08:54:51|0.26818
08:54:52|0.26827
08:54:53|0.26827
08:54:54|0.26827
08:54:55|0.26827
08:54:56|0.26827
08:54:57|0.26827
08:54:58|0.26827
08:54:59|0.26827
08:55:00|0.26816
08:55:01|0.26816
08:55:02|0.26816
08:55:03|0.26816
08:55:04|0.26816
08:55:05|0.26823
08:55:06|0.26816
08:55:07|0.26816
08:55:09|0.26821
08:55:11|0.26819
08:55:12|0.26819
08:55:13|0.26819
08:55:14|0.26819
08:55:14|0.26819
08:55:15|0.26811
08:55:16|0.26811
08:55:18|0.26801
08:55:19|0.2681
08:55:20|0.26806
08:55:21|0.26808
08:55:22|0.26819
08:55:23|0.26819
08:55:24|0.2681
08:55:25|0.2681
08:55:26|0.2681
08:55:27|0.26828
08:55:28|0.26828
08:55:29|0.26828
08:55:30|0.26828
08:55:31|0.26828
08:55:32|0.26828
08:55:33|0.26828
08:55:34|0.26828
08:55:35|0.26828
08:55:37|0.26811
08:55:37|0.26811
08:55:39|0.2681
08:55:39|0.26823
08:55:40|0.26815
08:55:41|0.26815
08:55:42|0.26815
08:55:43|0.2682
08:55:45|0.26825
08:55:46|0.26825
08:55:47|0.26825
08:55:47|0.26825
08:55:49|0.26825
08:55:49|0.26822
08:55:51|0.26822
08:55:51|0.26815
08:55:52|0.26815
08:55:53|0.26821
08:55:54|0.2681
08:55:56|0.26814
08:55:56|0.26814
08:55:57|0.26814
08:55:58|0.26818
08:55:59|0.26823
08:56:00|0.26823
08:56:01|0.26823
08:56:02|0.26823
08:56:03|0.26823
08:56:05|0.26811
08:56:06|0.26811
08:56:07|0.26818
08:56:07|0.26808
08:56:08|0.26808
08:56:10|0.26804
08:56:11|0.26808
08:56:13|0.26803
08:56:14|0.26797
08:56:16|0.26797
08:56:16|0.26797
08:56:17|0.26806
08:56:18|0.26806
08:56:19|0.26802
08:56:20|0.26803
08:56:21|0.26803
08:56:23|0.26803
08:56:23|0.26803
08:56:24|0.26803
08:56:25|0.26814
08:56:26|0.26814
08:56:27|0.26814
08:56:28|0.26805
08:56:30|0.26817
08:56:30|0.26805
08:56:32|0.26805
08:56:32|0.26805
08:56:33|0.26805
08:56:34|0.26805
08:56:35|0.26805
08:56:36|0.26805
08:56:37|0.26805
08:56:38|0.26805
08:56:39|0.26805
08:56:40|0.26802
08:56:41|0.26802
08:56:42|0.26802
08:56:43|0.26802
08:56:44|0.26804
08:56:45|0.26806
08:56:46|0.26805
08:56:47|0.26804
08:56:48|0.26804
08:56:49|0.26817
08:56:50|0.26811
08:56:51|0.26809
08:56:52|0.26809
08:56:53|0.26807
08:56:54|0.26807
08:56:55|0.26805
08:56:56|0.26814
08:56:57|0.26814
08:56:58|0.26814
08:56:59|0.26814
08:57:00|0.26805
08:57:01|0.26805
08:57:02|0.26805
08:57:03|0.26805
08:57:04|0.26805
08:57:05|0.26805
08:57:06|0.26792
08:57:07|0.26792
08:57:08|0.26792
08:57:10|0.2679
08:57:11|0.26774
08:57:12|0.26774
08:57:14|0.26784
08:57:16|0.26783
08:57:16|0.26783
08:57:17|0.26783
08:57:19|0.26783
08:57:20|0.26788
08:57:21|0.26788
08:57:22|0.26788
08:57:23|0.26774
08:57:23|0.26774
08:57:25|0.26781
08:57:26|0.26769
08:57:28|0.26769
08:57:28|0.2678
08:57:29|0.2678
08:57:30|0.26761
08:57:31|0.26761
08:57:32|0.26755
08:57:33|0.2676
08:57:34|0.2676
08:57:36|0.2675
08:57:36|0.2675
08:57:37|0.2675
08:57:38|0.2675
08:57:39|0.2675
08:57:40|0.26753
08:57:41|0.26762
08:57:42|0.26762
08:57:43|0.26762
08:57:45|0.26778
08:57:45|0.26776
08:57:46|0.26776
08:57:47|0.26777
08:57:48|0.26777
08:57:49|0.26777
08:57:50|0.26777
08:57:51|0.26777
08:57:52|0.26767
08:57:53|0.26772
08:57:55|0.26772
08:57:55|0.26772
08:57:56|0.26772
08:57:57|0.26772
08:57:58|0.26772
08:57:59|0.26772
08:58:00|0.26772
08:58:01|0.26761
08:58:02|0.26756
08:58:03|0.26768
08:58:04|0.26772
08:58:05|0.26763
08:58:06|0.26774
08:58:07|0.26774
08:58:08|0.26774
08:58:09|0.26765
08:58:11|0.26756
08:58:13|0.26756
08:58:13|0.26752
08:58:15|0.2675
08:58:17|0.26761
08:58:18|0.26761
08:58:19|0.26761
08:58:20|0.26761
08:58:21|0.26761
08:58:22|0.26761
08:58:23|0.26761
08:58:24|0.26761
08:58:26|0.26761
08:58:27|0.26761
08:58:27|0.26761
08:58:29|0.26733
08:58:30|0.26719
08:58:30|0.26719
08:58:31|0.26728
08:58:32|0.26728
08:58:33|0.26728
08:58:35|0.26735
08:58:36|0.26735
08:58:37|0.26742
08:58:38|0.26742
08:58:39|0.26742
08:58:40|0.26726
08:58:41|0.26726
08:58:42|0.26726
08:58:43|0.26726
08:58:44|0.26729
08:58:45|0.26731
08:58:46|0.26742
08:58:47|0.26749
08:58:48|0.2676
08:58:49|0.2676
08:58:50|0.2676
08:58:51|0.2676
08:58:52|0.26768
08:58:53|0.26768
08:58:54|0.26762
08:58:55|0.26785
08:58:56|0.26785
08:58:57|0.26785
08:58:58|0.26777
08:58:59|0.26778
08:59:00|0.26788
08:59:01|0.26788
08:59:02|0.26788
08:59:03|0.26802
08:59:04|0.26787
08:59:05|0.26787
08:59:06|0.26787
08:59:07|0.26787
08:59:08|0.26787
08:59:09|0.26787
08:59:10|0.26784
08:59:11|0.26788
08:59:13|0.26793
08:59:13|0.26793
08:59:15|0.26794
08:59:16|0.26794
08:59:17|0.26794
08:59:18|0.26794
08:59:19|0.26794
08:59:20|0.26794
08:59:21|0.26808
08:59:23|0.26817
08:59:24|0.26817
08:59:25|0.26821
08:59:26|0.26821
08:59:27|0.26819
08:59:28|0.26821
08:59:29|0.26821
08:59:30|0.26821
08:59:31|0.26814
08:59:31|0.26811
08:59:33|0.26811
08:59:34|0.26811
08:59:35|0.26811
08:59:35|0.26812
08:59:36|0.26803
08:59:37|0.26807
08:59:40|0.26807
08:59:40|0.26806
08:59:41|0.26812
08:59:42|0.26807
08:59:43|0.26818
08:59:44|0.26819
08:59:45|0.26819
08:59:46|0.26819
08:59:47|0.26835
08:59:49|0.26835
08:59:49|0.26835
08:59:50|0.26835
08:59:53|0.26822
08:59:53|0.26826
08:59:54|0.2682
08:59:55|0.2682
08:59:56|0.26831
08:59:57|0.26831
08:59:58|0.26831
08:59:59|0.26828
09:00:00|0.2682
09:00:01|0.2682
09:00:02|0.26829
09:00:03|0.26826
09:00:04|0.26826
09:00:05|0.2683
09:00:06|0.26829
09:00:07|0.26798
09:00:08|0.26791
09:00:09|0.26797
09:00:10|0.26803
09:00:11|0.26799
09:00:12|0.26799
09:00:13|0.26788
09:00:15|0.26776
09:00:17|0.2677
09:00:17|0.26766
09:00:18|0.26766
09:00:20|0.26764
09:00:20|0.26764
09:00:21|0.26768
09:00:22|0.2677
09:00:23|0.2677
09:00:25|0.26747
09:00:26|0.2677
09:00:27|0.26751
09:00:28|0.26767
09:00:30|0.26767
09:00:31|0.26749
09:00:31|0.26769
09:00:32|0.26769
09:00:33|0.26769
09:00:34|0.26786
09:00:35|0.2679
09:00:36|0.2681
09:00:37|0.2681
09:00:38|0.2681
09:00:39|0.2681
09:00:40|0.26804
09:00:41|0.26804
09:00:42|0.26811
09:00:43|0.2681
09:00:44|0.26805
09:00:45|0.26815
09:00:46|0.26821
09:00:47|0.26821
09:00:48|0.26841
09:00:49|0.26832
09:00:50|0.26829
09:00:51|0.26876
09:00:52|0.26856
09:00:53|0.26859
09:00:54|0.26878
09:00:55|0.26869
09:00:56|0.26925
09:00:57|0.26932
09:00:58|0.2694
09:00:59|0.26955
09:01:00|0.26964
09:01:01|0.26968
09:01:02|0.26968
09:01:04|0.26981
09:01:04|0.26981
09:01:05|0.26948
09:01:06|0.2695
09:01:07|0.2695
09:01:08|0.2695
09:01:09|0.26909
09:01:10|0.26946
09:01:11|0.26923
09:01:12|0.26923
09:01:14|0.26934
09:01:16|0.26962
09:01:17|0.26952
09:01:18|0.2696
09:01:19|0.26969
09:01:20|0.26945
09:01:21|0.26985
09:01:22|0.26985
09:01:23|0.26988
09:01:24|0.26988
09:01:25|0.26972
09:01:26|0.26985
09:01:27|0.26985
09:01:28|0.26984
09:01:29|0.26984
09:01:30|0.26972
09:01:31|0.26979
09:01:32|0.2698
09:01:33|0.26988
09:01:34|0.26976
09:01:35|0.2703
09:01:36|0.27048
09:01:37|0.27047
09:01:38|0.27029
09:01:39|0.27029
09:01:40|0.27047
09:01:41|0.2707
09:01:42|0.27061
09:01:43|0.2705
09:01:45|0.27051
09:01:46|0.27036
09:01:47|0.26996
09:01:47|0.26992
09:01:48|0.26992
09:01:50|0.26983
09:01:51|0.26996
09:01:52|0.27007
09:01:52|0.26985
09:01:54|0.26998
09:01:54|0.26983
09:01:55|0.26945
09:01:57|0.26928
09:01:58|0.26931
09:01:58|0.26972
09:02:00|0.26951
09:02:01|0.26951
09:02:01|0.2695
09:02:03|0.2695
09:02:04|0.26992
09:02:05|0.26988
09:02:06|0.26985
09:02:06|0.26985
09:02:08|0.26985
09:02:08|0.26968
09:02:10|0.26968
09:02:10|0.26951
09:02:12|0.26971
09:02:13|0.26971
09:02:13|0.26983
09:02:16|0.2695
09:02:16|0.2695
09:02:18|0.26932
09:02:18|0.26927
09:02:20|0.26933
09:02:21|0.26933
09:02:22|0.26933
09:02:23|0.26933
09:02:24|0.26936
09:02:25|0.26926
09:02:26|0.26926
09:02:27|0.26922
09:02:28|0.26922
09:02:29|0.26929
09:02:30|0.26925
09:02:31|0.26902
09:02:32|0.26902
09:02:33|0.26924
09:02:33|0.26927
09:02:35|0.26925
09:02:35|0.26922
09:02:37|0.26901
09:02:38|0.26901
09:02:38|0.26901
09:02:40|0.269
09:02:41|0.26872
09:02:41|0.26859
09:02:43|0.2686
09:02:44|0.26867
09:02:45|0.26866
09:02:46|0.26861
09:02:47|0.26828
09:02:48|0.26861
09:02:49|0.26861
09:02:49|0.26861
09:02:52|0.26871
09:02:52|0.26865
09:02:53|0.2689
09:02:54|0.2689
09:02:56|0.2689
09:02:56|0.26888
09:02:57|0.26888
09:02:58|0.26874
09:03:00|0.26874
09:03:01|0.26869
09:03:01|0.26879
09:03:02|0.26879
09:03:03|0.26879
09:03:05|0.26879
09:03:05|0.26867
09:03:06|0.26867
09:03:07|0.26852
09:03:08|0.26849
09:03:09|0.26849
09:03:11|0.26862
09:03:11|0.26845
09:03:13|0.2686
09:03:13|0.2686
09:03:14|0.26829
09:03:16|0.26836
09:03:17|0.26836
09:03:18|0.26836
09:03:19|0.26842
09:03:20|0.26825
09:03:21|0.26821
09:03:23|0.26821
09:03:24|0.2683
09:03:25|0.26816
09:03:26|0.26815
09:03:27|0.26816
09:03:29|0.2682
09:03:30|0.2682
09:03:30|0.2682
09:03:32|0.2682
09:03:33|0.2682
09:03:34|0.2682
09:03:34|0.26806
09:03:35|0.26796
09:03:37|0.26793
09:03:37|0.26793
09:03:39|0.2679
09:03:40|0.26799
09:03:41|0.26796
09:03:41|0.26785
09:03:43|0.26785
09:03:43|0.26785
09:03:44|0.26784
09:03:45|0.26779
09:03:46|0.26779
09:03:47|0.26777
09:03:48|0.26776
09:03:49|0.26767
09:03:50|0.26773
09:03:51|0.26773
09:03:52|0.26763
09:03:53|0.26763
09:03:54|0.26761
09:03:55|0.26741
09:03:57|0.26741
09:03:57|0.26757
09:03:58|0.26757
09:04:00|0.26722
09:04:00|0.26717
09:04:02|0.26727
09:04:02|0.26727
09:04:03|0.26732
09:04:04|0.26732
09:04:05|0.26743
09:04:06|0.26755
09:04:07|0.26755
09:04:08|0.26755
09:04:09|0.26743
09:04:11|0.26767
09:04:11|0.26773
09:04:13|0.26773
09:04:13|0.26773
09:04:14|0.26773
09:04:15|0.26773
09:04:17|0.26773
09:04:19|0.26773
09:04:21|0.26765
09:04:21|0.26755
09:04:23|0.26755
09:04:23|0.26766
09:04:24|0.26763
09:04:26|0.26755
09:04:28|0.26755
09:04:28|0.26737
09:04:29|0.26749
09:04:30|0.2674
09:04:31|0.2674
09:04:32|0.2674
09:04:33|0.26749
09:04:34|0.26749
09:04:35|0.26743
09:04:36|0.26747
09:04:37|0.26746
09:04:38|0.26746
09:04:40|0.26741
09:04:40|0.26741
09:04:41|0.26741
09:04:42|0.26741
09:04:43|0.26743
09:04:44|0.26755
09:04:45|0.26744
09:04:46|0.26744
09:04:47|0.26744
09:04:48|0.26744
09:04:49|0.2674
09:04:50|0.26741
09:04:51|0.26734
09:04:52|0.26734
09:04:53|0.26755
09:04:54|0.26755
09:04:55|0.26755
09:04:56|0.2675
09:04:57|0.26745
09:04:58|0.26745
09:04:59|0.26745
09:05:00|0.26745
09:05:01|0.26745
09:05:02|0.26731
09:05:03|0.26731
09:05:04|0.26731
09:05:05|0.26731
09:05:07|0.26717
09:05:08|0.26717
09:05:09|0.26717
09:05:10|0.26727
09:05:11|0.26727
09:05:12|0.26727
09:05:13|0.26727
09:05:14|0.26727
09:05:15|0.26717
09:05:16|0.26715
09:05:17|0.26711
09:05:19|0.2671
09:05:20|0.267
09:05:21|0.267
09:05:23|0.26691
09:05:23|0.26674
09:05:24|0.26674
09:05:25|0.26674
09:05:26|0.2668
09:05:27|0.26682
09:05:28|0.26672
09:05:29|0.26666
09:05:30|0.26667
09:05:31|0.26667
09:05:32|0.26667
09:05:33|0.26674
09:05:34|0.26662
09:05:35|0.26662
09:05:36|0.26672
09:05:37|0.26647
09:05:38|0.26642
09:05:39|0.26642
09:05:40|0.26642
09:05:41|0.26646
09:05:42|0.26646
09:05:43|0.26642
09:05:44|0.26642
09:05:45|0.26642
09:05:46|0.26653
09:05:47|0.26668
09:05:48|0.2667
09:05:49|0.2667
09:05:50|0.2667
09:05:51|0.2667
09:05:52|0.2667
09:05:53|0.2667
09:05:54|0.2668
09:05:55|0.2668
09:05:56|0.2668
09:05:57|0.26659
09:05:58|0.26659
09:05:59|0.26642
09:06:00|0.26624
09:06:01|0.26624
09:06:02|0.26624
09:06:03|0.26624
09:06:04|0.26624
09:06:05|0.26637
09:06:06|0.26637
09:06:07|0.26637
09:06:08|0.26637
09:06:09|0.26641
09:06:10|0.26641
09:06:11|0.26624
09:06:12|0.26624
09:06:13|0.26648
09:06:14|0.26636
09:06:15|0.2664
09:06:16|0.26628
09:06:17|0.26628
09:06:19|0.26624
09:06:21|0.26624
09:06:23|0.26629
09:06:23|0.2663
09:06:24|0.26624
09:06:26|0.26624
09:06:26|0.26624
09:06:27|0.26624
09:06:28|0.26634
09:06:29|0.26634
09:06:31|0.26634
09:06:31|0.26625
09:06:32|0.26633
09:06:33|0.26627
09:06:34|0.26626
09:06:35|0.26626
09:06:37|0.26624
09:06:37|0.26624
09:06:38|0.26624
09:06:39|0.26624
09:06:41|0.26624
09:06:42|0.26615
09:06:42|0.26615
09:06:43|0.2662
09:06:44|0.2662
09:06:45|0.26613
09:06:46|0.26613
09:06:48|0.26613
09:06:48|0.26613
09:06:50|0.26613
09:06:51|0.26613
09:06:52|0.26625
09:06:53|0.26636
09:06:54|0.26644
09:06:55|0.26648
09:06:55|0.26648
09:06:57|0.26648
09:06:58|0.26634
09:06:58|0.26634
09:07:00|0.26636
09:07:00|0.26636
09:07:01|0.26636
09:07:03|0.26636
09:07:04|0.26635
09:07:05|0.26629
09:07:06|0.26646
09:07:07|0.26646
09:07:08|0.26646
09:07:08|0.26646
09:07:09|0.26656
09:07:11|0.26656
09:07:12|0.26656
09:07:13|0.26656
09:07:14|0.26675
09:07:14|0.26673
09:07:16|0.26673
09:07:17|0.26664
09:07:18|0.26656
09:07:19|0.26656
09:07:21|0.26656
09:07:23|0.26652
09:07:23|0.26652
09:07:25|0.26637
09:07:26|0.26631
09:07:27|0.26631
09:07:28|0.26636
09:07:29|0.26636
09:07:30|0.26636
09:07:31|0.26636
09:07:32|0.26636
09:07:33|0.26636
09:07:34|0.26611
09:07:36|0.26611
09:07:37|0.26619
09:07:38|0.26614
09:07:39|0.26614
09:07:40|0.26635
09:07:41|0.26635
09:07:43|0.26635
09:07:43|0.2663
09:07:44|0.26622
09:07:45|0.26622
09:07:46|0.26635
09:07:47|0.26635
09:07:48|0.26635
09:07:49|0.26618
09:07:50|0.26618
09:07:51|0.26632
09:07:53|0.26632
09:07:54|0.2663
09:07:54|0.2663
09:07:56|0.2661
09:07:57|0.2661
09:07:58|0.2661
09:07:59|0.2661
09:08:00|0.26614
09:08:01|0.26614
09:08:02|0.26614
09:08:03|0.26614
09:08:04|0.26617
09:08:04|0.26614
09:08:07|0.26614
09:08:07|0.26614
09:08:08|0.26617
09:08:09|0.26617
09:08:10|0.26617
09:08:11|0.26617
09:08:13|0.26629
09:08:13|0.2664
09:08:14|0.26622
09:08:15|0.26644
09:08:16|0.26644
09:08:17|0.26644
09:08:18|0.26644
09:08:20|0.26644
09:08:21|0.26625
09:08:23|0.26614
09:08:24|0.26604
09:08:26|0.26605
09:08:27|0.26605
09:08:28|0.26621
09:08:29|0.26621
09:08:30|0.26605
09:08:31|0.26605
09:08:32|0.26605
09:08:33|0.26605
09:08:34|0.26605
09:08:35|0.26611
09:08:36|0.26602
09:08:37|0.26602
09:08:38|0.26602
09:08:39|0.26602
09:08:40|0.26602
09:08:41|0.26601
09:08:42|0.26601
09:08:43|0.26602
09:08:44|0.266
09:08:45|0.26589
09:08:46|0.26589
09:08:47|0.26589
09:08:48|0.26589
09:08:49|0.266
09:08:50|0.2659
09:08:51|0.26594
09:08:52|0.26588
09:08:53|0.26588
09:08:54|0.26594
09:08:55|0.26588
09:08:56|0.266
09:08:57|0.266
09:08:58|0.26601
09:08:59|0.26601
09:09:00|0.26601
09:09:01|0.26589
09:09:02|0.26601
09:09:03|0.26602
09:09:04|0.26606
09:09:05|0.26606
09:09:06|0.26606
09:09:07|0.26607
09:09:08|0.26607
09:09:09|0.26607
09:09:10|0.266
09:09:11|0.26612
09:09:12|0.266
09:09:13|0.266
09:09:14|0.266
09:09:15|0.26606
09:09:16|0.26604
09:09:17|0.26604
09:09:18|0.26604
09:09:19|0.26604
09:09:20|0.26605
09:09:21|0.26605
09:09:23|0.26605
09:09:25|0.26605
09:09:26|0.26615
09:09:26|0.26633
09:09:28|0.26633
09:09:29|0.26633
09:09:31|0.26633
09:09:32|0.26633
09:09:33|0.26633
09:09:34|0.26633
09:09:34|0.26649
09:09:36|0.26658
09:09:36|0.26667
09:09:37|0.26668
09:09:39|0.26668
09:09:40|0.26666
09:09:40|0.26667
09:09:42|0.26667
09:09:43|0.26672
09:09:44|0.26678
09:09:45|0.26667
09:09:46|0.26667
09:09:47|0.26674
09:09:48|0.26674
09:09:49|0.26663
09:09:50|0.26669
09:09:52|0.26663
09:09:52|0.26663
09:09:53|0.26663
09:09:54|0.26652
09:09:55|0.26652
09:09:57|0.26649
09:09:57|0.26649
09:09:59|0.26636
09:09:59|0.26633
09:10:01|0.26638
09:10:01|0.26638
09:10:02|0.26638
09:10:03|0.26649
09:10:04|0.26648
09:10:05|0.26648
09:10:07|0.26648
09:10:07|0.26648
09:10:08|0.26648
09:10:09|0.2664
09:10:11|0.26638
09:10:11|0.26638
09:10:12|0.26638
09:10:13|0.26651
09:10:14|0.26644
09:10:15|0.26644
09:10:16|0.26644
09:10:17|0.2667
09:10:18|0.26668
09:10:19|0.26668
09:10:21|0.26654
09:10:21|0.26654
09:10:23|0.26654
09:10:24|0.26654
09:10:25|0.2665
09:10:26|0.26644
09:10:27|0.26652
09:10:29|0.2667
09:10:30|0.2667
09:10:31|0.26666
09:10:31|0.26676
09:10:32|0.26676
09:10:34|0.26676
09:10:35|0.26676
09:10:36|0.26676
09:10:37|0.26676
09:10:38|0.26676
09:10:38|0.26646
09:10:40|0.26644
09:10:41|0.26644
09:10:42|0.26644
09:10:43|0.26644
09:10:44|0.26637
09:10:45|0.26648
09:10:46|0.26654
09:10:47|0.26654
09:10:48|0.26669
09:10:49|0.26669
09:10:50|0.26669
09:10:51|0.26666
09:10:52|0.26666
09:10:53|0.26666
09:10:54|0.26666
09:10:55|0.26666
09:10:56|0.26666
09:10:57|0.26666
09:10:58|0.26666
09:10:59|0.26639
09:11:00|0.26644
09:11:01|0.26644
09:11:02|0.26644
09:11:03|0.26644
09:11:04|0.26644
09:11:05|0.26641
09:11:06|0.26641
09:11:07|0.26641
09:11:08|0.26641
09:11:09|0.26641
09:11:10|0.26641
09:11:11|0.26641
09:11:12|0.26641
09:11:13|0.26641
09:11:14|0.26641
09:11:15|0.26644
09:11:16|0.26644
09:11:17|0.26644
09:11:18|0.26644
09:11:19|0.26638
09:11:20|0.26638
09:11:21|0.26638
09:11:22|0.26638
09:11:23|0.26641
09:11:25|0.26648
09:11:27|0.26648
09:11:27|0.26648
09:11:29|0.26648
09:11:29|0.26643
09:11:31|0.26646
09:11:32|0.26646
09:11:32|0.26646
09:11:34|0.26648
09:11:35|0.26648
09:11:36|0.26648
09:11:38|0.26637
09:11:38|0.26637
09:11:40|0.26657
09:11:41|0.2667
09:11:42|0.26676
09:11:43|0.26684
09:11:44|0.26695
09:11:45|0.26696
09:11:46|0.26699
09:11:47|0.26699
09:11:48|0.26699
09:11:49|0.26699
09:11:50|0.26699
09:11:51|0.26699
09:11:52|0.26699
09:11:53|0.26699
09:11:54|0.26699
09:11:55|0.26689
09:11:56|0.26689
09:11:57|0.26689
09:11:58|0.26689
09:11:59|0.26689
09:12:00|0.26694
09:12:01|0.26694
09:12:02|0.26694
09:12:03|0.26694
09:12:04|0.26694
09:12:05|0.2669
09:12:06|0.26685
09:12:07|0.26685
09:12:08|0.26685
09:12:09|0.26685
09:12:10|0.26683
09:12:11|0.26683
09:12:12|0.26683
09:12:13|0.267
09:12:14|0.26696
09:12:15|0.26706
09:12:16|0.26706
09:12:17|0.26708
09:12:18|0.26708
09:12:19|0.26708
09:12:20|0.26708
09:12:21|0.26704
09:12:23|0.26711
09:12:24|0.26711
09:12:25|0.26711
09:12:27|0.26718
09:12:27|0.26718
09:12:28|0.26718
09:12:29|0.26717
09:12:31|0.26717
09:12:32|0.26717
09:12:33|0.2672
09:12:34|0.2672
09:12:35|0.26723
09:12:35|0.26736
09:12:37|0.26749
09:12:38|0.26752
09:12:39|0.26755
09:12:39|0.26755
09:12:41|0.26755
09:12:42|0.26749
09:12:42|0.26743
09:12:44|0.26749
09:12:45|0.26744
09:12:46|0.26752
09:12:47|0.26744
09:12:47|0.2674
09:12:49|0.26735
09:12:50|0.26732
09:12:51|0.26732
09:12:52|0.26723
09:12:53|0.26712
09:12:54|0.2672
09:12:55|0.26712
09:12:55|0.26701
09:12:57|0.26701
09:12:58|0.26701
09:12:59|0.26701
09:12:59|0.26724
09:13:00|0.26724
09:13:02|0.26724
09:13:03|0.26724
09:13:03|0.26712
09:13:04|0.26712
09:13:05|0.26712
09:13:06|0.26712
09:13:08|0.26712
09:13:09|0.26712
09:13:10|0.26717
09:13:11|0.26717
09:13:11|0.26717
09:13:13|0.26717
09:13:14|0.26719
09:13:15|0.26719
09:13:15|0.26719
09:13:16|0.26719
09:13:18|0.26719
09:13:19|0.26719
09:13:19|0.26744
09:13:21|0.26744
09:13:22|0.26744
09:13:22|0.26747
09:13:24|0.26747
09:13:25|0.26747
09:13:27|0.26747
09:13:27|0.26747
09:13:29|0.26747
09:13:30|0.26753
09:13:31|0.26753
09:13:33|0.26761
09:13:34|0.26747
09:13:35|0.26747
09:13:36|0.26747
09:13:36|0.26747
09:13:38|0.2675
09:13:38|0.2675
09:13:40|0.26726
09:13:41|0.26726
09:13:41|0.26728
09:13:43|0.26728
09:13:43|0.26728
09:13:44|0.26718
09:13:45|0.26718
09:13:46|0.26738
09:13:48|0.26738
09:13:48|0.26738
09:13:50|0.26738
09:13:50|0.26738
09:13:52|0.26727
09:13:52|0.26727
09:13:53|0.26727
09:13:54|0.26742
09:13:56|0.26742
09:13:56|0.26742
09:13:57|0.26742
09:13:58|0.26734
09:14:00|0.26727
09:14:00|0.26731
09:14:01|0.26742
09:14:02|0.26742
09:14:03|0.2674
09:14:04|0.26726
09:14:06|0.26721
09:14:07|0.26721
09:14:08|0.26721
09:14:08|0.26699
09:14:09|0.26707
09:14:10|0.26707
09:14:11|0.2669
09:14:12|0.2669
09:14:13|0.26706
09:14:14|0.26696
09:14:15|0.26704
09:14:16|0.26699
09:14:19|0.26698
09:14:19|0.26688
09:14:20|0.26694
09:14:21|0.26694
09:14:22|0.26685
09:14:23|0.26684
09:14:24|0.26683
09:14:25|0.26675
09:14:27|0.26675
09:14:29|0.26668
09:14:30|0.26668
09:14:31|0.26688
09:14:32|0.26688
09:14:33|0.26688
09:14:34|0.26688
09:14:35|0.26688
09:14:36|0.26691
09:14:37|0.26691
09:14:38|0.2669
09:14:39|0.2669
09:14:40|0.26692
09:14:41|0.26692
09:14:42|0.26692
09:14:43|0.26692
09:14:44|0.26677
09:14:45|0.26675
09:14:46|0.2669
09:14:47|0.2669
09:14:48|0.26681
09:14:49|0.26695
09:14:50|0.26695
09:14:51|0.26696
09:14:52|0.26696
09:14:53|0.26698
09:14:54|0.26698
09:14:55|0.26698
09:14:56|0.26676
09:14:57|0.26682
09:14:58|0.26694
09:14:59|0.26694
09:15:00|0.26686
09:15:01|0.26686
09:15:02|0.26692
09:15:03|0.26692
09:15:04|0.26694
09:15:05|0.26685
09:15:06|0.26685
09:15:07|0.26685
09:15:08|0.26676
09:15:09|0.26676
09:15:10|0.26676
09:15:11|0.26666
09:15:12|0.26671
09:15:13|0.26655
09:15:14|0.26634
09:15:15|0.26635
09:15:16|0.26648
09:15:17|0.26648
09:15:18|0.26648
09:15:19|0.26648
09:15:20|0.26648
09:15:21|0.26649
09:15:22|0.26634
09:15:23|0.26634
09:15:24|0.26634
09:15:25|0.26642
09:15:26|0.26655
09:15:27|0.26655
09:15:29|0.26655
09:15:30|0.26633
09:15:32|0.26633
09:15:32|0.26633
09:15:34|0.26634
09:15:35|0.26633
09:15:36|0.26633
09:15:37|0.26633
09:15:38|0.26633
09:15:39|0.26633
09:15:40|0.26623
09:15:41|0.26623
09:15:42|0.26623
09:15:43|0.26623
09:15:44|0.26623
09:15:45|0.2662
09:15:46|0.2662
09:15:47|0.2662
09:15:48|0.26616
09:15:49|0.26616
09:15:50|0.26607
09:15:51|0.26604
09:15:52|0.26616
09:15:53|0.26614
09:15:54|0.26614
09:15:55|0.26614
09:15:56|0.26607
09:15:57|0.26607
09:15:58|0.26607
09:15:59|0.26604
09:16:00|0.26603
09:16:01|0.26603
09:16:02|0.26603
09:16:03|0.26603
09:16:04|0.26604
09:16:05|0.26601
09:16:06|0.266
09:16:07|0.266
09:16:08|0.266
09:16:09|0.266
09:16:10|0.26601
09:16:11|0.26601
09:16:12|0.26601
09:16:13|0.26608
09:16:14|0.26608
09:16:15|0.26608
09:16:16|0.26608
09:16:17|0.26608
09:16:18|0.26608
09:16:19|0.2663
09:16:20|0.2663
09:16:21|0.26629
09:16:22|0.26626
09:16:23|0.26626
09:16:24|0.26626
09:16:25|0.26626
09:16:26|0.26619
09:16:27|0.26619
09:16:28|0.26632
09:16:30|0.26632
09:16:31|0.26619
09:16:32|0.26619
09:16:34|0.26621
09:16:35|0.26623
09:16:36|0.26618
09:16:37|0.26618
09:16:38|0.26618
09:16:39|0.26618
09:16:40|0.26618
09:16:41|0.26618
09:16:42|0.26618
09:16:42|0.266
09:16:44|0.266
09:16:45|0.26603
09:16:46|0.26601
09:16:47|0.26601
09:16:48|0.26601
09:16:49|0.26601
09:16:50|0.26605
09:16:50|0.266
09:16:52|0.26606
09:16:52|0.26606
09:16:54|0.26606
09:16:54|0.26599
09:16:56|0.26599
09:16:57|0.26599
09:16:58|0.26599
09:16:58|0.26599
09:17:00|0.26595
09:17:00|0.26595
09:17:02|0.26593
09:17:03|0.26592
09:17:04|0.26602
09:17:05|0.26601
09:17:06|0.26601
09:17:06|0.26601
09:17:08|0.26598
09:17:09|0.26603
09:17:09|0.266
09:17:11|0.266
09:17:12|0.26609
09:17:12|0.26609
09:17:14|0.26609
09:17:15|0.26609
09:17:16|0.26609
09:17:16|0.26599
09:17:17|0.26599
09:17:19|0.26599
09:17:20|0.26602
09:17:21|0.26603
09:17:21|0.26603
09:17:22|0.26603
09:17:24|0.26603
09:17:25|0.26606
09:17:26|0.26606
09:17:26|0.26606
09:17:27|0.26606
09:17:29|0.26606
09:17:30|0.26603
09:17:32|0.26603
09:17:33|0.26608
09:17:35|0.26608
09:17:35|0.26592
09:17:36|0.26597
09:17:37|0.26597
09:17:39|0.26597
09:17:39|0.26593
09:17:40|0.26593
09:17:41|0.2659
09:17:42|0.26601
09:17:43|0.26601
09:17:44|0.26601
09:17:46|0.26603
09:17:46|0.26603
09:17:47|0.26603
09:17:48|0.26603
09:17:49|0.26596
09:17:50|0.26594
09:17:51|0.26594
09:17:52|0.26594
09:17:53|0.26594
09:17:54|0.26594
09:17:55|0.26593
09:17:56|0.26593
09:17:57|0.266
09:17:59|0.26604
09:17:59|0.26602
09:18:01|0.26602
09:18:02|0.26602
09:18:03|0.26602
09:18:04|0.26608
09:18:05|0.26608
09:18:06|0.26608
09:18:07|0.26608
09:18:08|0.26608
09:18:09|0.26608
09:18:10|0.26601
09:18:10|0.26601
09:18:12|0.26601
09:18:13|0.26601
09:18:13|0.26601
09:18:15|0.26601
09:18:15|0.26596
09:18:16|0.26596
09:18:18|0.26596
09:18:18|0.26596
09:18:20|0.2659
09:18:20|0.26589
09:18:22|0.26604
09:18:23|0.26604
09:18:24|0.26604
09:18:25|0.26593
09:18:25|0.26598
09:18:26|0.26598
09:18:28|0.26598
09:18:29|0.26598
09:18:29|0.26592
09:18:31|0.26598
09:18:33|0.26598
09:18:34|0.26598
09:18:35|0.26594
09:18:36|0.26594
09:18:37|0.26594
09:18:38|0.26594
09:18:39|0.26594
09:18:40|0.26594
09:18:41|0.26591
09:18:42|0.266
09:18:44|0.266
09:18:44|0.266
09:18:45|0.26598
09:18:46|0.26589
09:18:48|0.26589
09:18:48|0.26589
09:18:49|0.26579
09:18:51|0.26578
09:18:52|0.26569
09:18:53|0.26569
09:18:53|0.26569
09:18:55|0.26567
09:18:56|0.26573
09:18:57|0.26564
09:18:58|0.26564
09:18:58|0.26564
09:18:59|0.26564
09:19:01|0.26585
09:19:03|0.26585
09:19:03|0.26585
09:19:05|0.26585
09:19:06|0.26585
09:19:06|0.26585
09:19:07|0.26575
09:19:09|0.26575
09:19:09|0.26575
09:19:10|0.26575
09:19:11|0.26575
09:19:12|0.26575
09:19:13|0.26574
09:19:14|0.26574
09:19:16|0.26574
09:19:16|0.26574
09:19:18|0.26574
09:19:18|0.26574
09:19:19|0.26574
09:19:20|0.26565
09:19:22|0.26565
09:19:22|0.26561
09:19:23|0.26569
09:19:24|0.26569
09:19:25|0.26569
09:19:26|0.26561
09:19:27|0.26566
09:19:28|0.26561
09:19:30|0.2656
09:19:31|0.26557
09:19:31|0.2656
09:19:33|0.26546
09:19:34|0.26548
09:19:36|0.26544
09:19:37|0.26542
09:19:39|0.2654
09:19:39|0.26545
09:19:41|0.26553
09:19:42|0.26547
09:19:43|0.2655
09:19:43|0.2655
09:19:45|0.2655
09:19:46|0.2655
09:19:47|0.26532
09:19:48|0.26525
09:19:49|0.26522
09:19:50|0.26524
09:19:52|0.26522
09:19:52|0.2651
09:19:53|0.2651
09:19:54|0.26519
09:19:56|0.26524
09:19:56|0.26524
09:19:57|0.2652
09:20:00|0.26527
09:20:00|0.26519
09:20:01|0.26514
09:20:03|0.26528
09:20:03|0.26528
09:20:05|0.26528
09:20:06|0.26528
09:20:06|0.26528
09:20:08|0.26528
09:20:09|0.2652
09:20:10|0.26533
09:20:11|0.26533
09:20:12|0.26539
09:20:13|0.26539
09:20:14|0.26539
09:20:15|0.26539
09:20:16|0.26542
09:20:17|0.26542
09:20:18|0.26542
09:20:19|0.26558
09:20:20|0.26558
09:20:20|0.26558
09:20:21|0.26558
09:20:23|0.26558
09:20:24|0.26558
09:20:24|0.26558
09:20:26|0.26558
09:20:27|0.26558
09:20:29|0.26524
09:20:30|0.2654
09:20:30|0.2654
09:20:31|0.2654
09:20:33|0.2654
09:20:35|0.2654
09:20:35|0.26537
09:20:37|0.26537
09:20:37|0.26537
09:20:38|0.26537
09:20:40|0.26548
09:20:41|0.26548
09:20:42|0.26548
09:20:43|0.26548
09:20:44|0.26548
09:20:45|0.26537
09:20:46|0.26537
09:20:47|0.26537
09:20:48|0.26537
09:20:49|0.26537
09:20:50|0.26537
09:20:51|0.26537
09:20:51|0.26537
09:20:53|0.26537
09:20:54|0.26537
09:20:54|0.26538
09:20:55|0.26538
09:20:57|0.26542
09:20:58|0.26537
09:20:59|0.26537
09:20:59|0.26528
09:21:00|0.26528
09:21:02|0.26527
09:21:03|0.26524
09:21:04|0.26534
09:21:05|0.26524
09:21:06|0.2652
09:21:07|0.2652
09:21:08|0.2652
09:21:08|0.26539
09:21:10|0.26512
09:21:11|0.26512
09:21:12|0.26512
09:21:13|0.26512
09:21:13|0.26512
09:21:15|0.26521
09:21:16|0.26521
09:21:17|0.26526
09:21:18|0.26516
09:21:18|0.26508
09:21:20|0.26515
09:21:21|0.26506
09:21:22|0.26506
09:21:22|0.26516
09:21:24|0.26516
09:21:25|0.26516
09:21:27|0.26516
09:21:27|0.26527
09:21:28|0.26527
09:21:29|0.26527
09:21:30|0.26527
09:21:31|0.26527
09:21:32|0.26515
09:21:34|0.26515
09:21:36|0.26515
09:21:37|0.26523
09:21:38|0.26522
09:21:39|0.2652
09:21:40|0.26519
09:21:42|0.26513
09:21:43|0.26513
09:21:44|0.26513
09:21:45|0.26492
09:21:46|0.26496
09:21:47|0.26491
09:21:48|0.26491
09:21:49|0.26485
09:21:50|0.26501
09:21:51|0.26501
09:21:52|0.265
09:21:53|0.26525
09:21:54|0.26525
09:21:56|0.26525
09:21:57|0.26494
09:21:58|0.26494
09:21:59|0.26494
09:22:00|0.26494
09:22:01|0.26493
09:22:02|0.26493
09:22:03|0.26493
09:22:04|0.26493
09:22:05|0.265
09:22:06|0.26495
09:22:07|0.26482
09:22:08|0.26476
09:22:09|0.26481
09:22:10|0.26481
09:22:11|0.26481
09:22:12|0.26487
09:22:13|0.26488
09:22:14|0.26518
09:22:15|0.26518
09:22:15|0.26517
09:22:16|0.26485
09:22:18|0.26495
09:22:19|0.26495
09:22:20|0.265
09:22:20|0.265
09:22:21|0.265
09:22:22|0.265
09:22:24|0.26502
09:22:25|0.26489
09:22:26|0.26489
09:22:26|0.26499
09:22:28|0.26485
09:22:29|0.26497
09:22:29|0.26499
09:22:30|0.26497
09:22:31|0.26499
09:22:33|0.26499
09:22:34|0.26499
09:22:36|0.26481
09:22:37|0.26481
09:22:38|0.26481
09:22:39|0.26481
09:22:41|0.26483
09:22:42|0.26483
09:22:43|0.26484
09:22:44|0.26476
09:22:45|0.26483
09:22:46|0.26482
09:22:47|0.26478
09:22:49|0.26478
09:22:50|0.2648
09:22:51|0.26476
09:22:52|0.26476
09:22:52|0.26469
09:22:53|0.26469
09:22:55|0.2648
09:22:55|0.2648
09:22:57|0.26484
09:22:57|0.26484
09:22:58|0.26489
09:23:00|0.26498
09:23:01|0.26487
09:23:02|0.26487
09:23:02|0.26487
09:23:04|0.26502
09:23:05|0.2652
09:23:06|0.2652
09:23:06|0.2652
09:23:07|0.26527
09:23:09|0.26534
09:23:09|0.26533
09:23:10|0.26534
09:23:12|0.26534
09:23:13|0.26529
09:23:14|0.26542
09:23:14|0.26516
09:23:15|0.26519
09:23:16|0.26528
09:23:17|0.26526
09:23:19|0.26506
09:23:20|0.26514
09:23:20|0.26514
09:23:22|0.26513
09:23:23|0.26513
09:23:24|0.26513
09:23:25|0.265
09:23:26|0.265
09:23:26|0.26497
09:23:27|0.26495
09:23:29|0.26495
09:23:29|0.26486
09:23:31|0.26502
09:23:32|0.26493
09:23:33|0.26508
09:23:34|0.26508
09:23:34|0.26516
09:23:37|0.26516
09:23:39|0.26495
09:23:40|0.26491
09:23:41|0.26482
09:23:43|0.26497
09:23:44|0.26512
09:23:45|0.26512
09:23:46|0.26512
09:23:47|0.26518
09:23:48|0.26518
09:23:49|0.26518
09:23:50|0.26507
09:23:51|0.26507
09:23:52|0.26507
09:23:53|0.2652
09:23:54|0.26534
09:23:55|0.26534
09:23:56|0.26534
09:23:57|0.26534
09:23:58|0.26534
09:23:59|0.26534
09:24:00|0.26519
09:24:01|0.26519
09:24:02|0.26519
09:24:03|0.26519
09:24:04|0.26519
09:24:05|0.26534
09:24:06|0.26539
09:24:07|0.26539
09:24:08|0.26539
09:24:09|0.26545
09:24:10|0.26531
09:24:11|0.26531
09:24:12|0.26531
09:24:13|0.26531
09:24:14|0.26543
09:24:15|0.26547
09:24:16|0.26547
09:24:17|0.26547
09:24:18|0.2654
09:24:19|0.2654
09:24:20|0.2654
09:24:21|0.2654
09:24:22|0.2654
09:24:23|0.2654
09:24:24|0.2654
09:24:25|0.26538
09:24:26|0.26538
09:24:27|0.26538
09:24:28|0.26546
09:24:29|0.26552
09:24:30|0.26552
09:24:32|0.26552
09:24:32|0.26552
09:24:33|0.26552
09:24:34|0.26554
09:24:36|0.26554
09:24:37|0.26554
09:24:38|0.26556
09:24:39|0.26556
09:24:40|0.2657
09:24:42|0.26557
09:24:43|0.26557
09:24:44|0.26558
09:24:45|0.26566
09:24:46|0.26566
09:24:47|0.26566
09:24:48|0.26566
09:24:49|0.26566
09:24:50|0.26566
09:24:51|0.26554
09:24:52|0.26547
09:24:52|0.26539
09:24:54|0.26539
09:24:54|0.26539
09:24:55|0.26539
09:24:57|0.26539
09:24:59|0.2654
09:25:00|0.26538
09:25:02|0.26538
09:25:02|0.26538
09:25:03|0.26538
09:25:04|0.2654
09:25:05|0.2654
09:25:07|0.2654
09:25:07|0.2654
09:25:08|0.2654
09:25:09|0.26539
09:25:10|0.26539
09:25:11|0.26539
09:25:12|0.26548
09:25:13|0.26548
09:25:14|0.26538
09:25:15|0.26529
09:25:16|0.26519
09:25:17|0.26521
09:25:18|0.26521
09:25:19|0.26521
09:25:20|0.26512
09:25:21|0.26512
09:25:22|0.26512
09:25:23|0.26514
09:25:24|0.26514
09:25:25|0.2652
09:25:26|0.2652
09:25:27|0.26513
09:25:28|0.26521
09:25:29|0.26521
09:25:30|0.26521
09:25:31|0.26521
09:25:32|0.26533
09:25:33|0.26533
09:25:34|0.26533
09:25:35|0.26533
09:25:36|0.26533
09:25:38|0.26533
09:25:40|0.26529
09:25:41|0.26529
09:25:41|0.26529
09:25:43|0.26529
09:25:43|0.26529
09:25:45|0.26529
09:25:46|0.26529
09:25:47|0.26529
09:25:48|0.2651
09:25:49|0.2651
09:25:51|0.2651
09:25:52|0.2651
09:25:53|0.2651
09:25:54|0.26507
09:25:55|0.26501
09:25:56|0.26501
09:25:58|0.26501
09:25:58|0.26501
09:25:59|0.26501
09:26:00|0.265
09:26:01|0.265
09:26:02|0.265
09:26:03|0.26501
09:26:04|0.26501
09:26:05|0.26503
09:26:06|0.26503
09:26:07|0.26503
09:26:09|0.26488
09:26:10|0.2649
09:26:11|0.26497
09:26:11|0.26497
09:26:13|0.26481
09:26:13|0.26489
09:26:14|0.26474
09:26:16|0.26481
09:26:17|0.26481
09:26:18|0.2647
09:26:19|0.2647
09:26:20|0.2648
09:26:21|0.26476
09:26:22|0.26476
09:26:22|0.26476
09:26:24|0.26472
09:26:25|0.26472
09:26:26|0.26463
09:26:27|0.26477
09:26:28|0.26477
09:26:28|0.26481
09:26:29|0.26481
09:26:31|0.26481
09:26:32|0.26502
09:26:33|0.26502
09:26:34|0.26502
09:26:35|0.26502
09:26:36|0.26502
09:26:36|0.26498
09:26:38|0.26498
09:26:40|0.26512
09:26:40|0.26516
09:26:41|0.26506
09:26:43|0.26503
09:26:43|0.26503
09:26:44|0.26503
09:26:46|0.26503
09:26:47|0.26503
09:26:48|0.26511
09:26:49|0.26511
09:26:49|0.26498
09:26:51|0.26489
09:26:52|0.26484
09:26:53|0.26484
09:26:54|0.26484
09:26:55|0.26469
09:26:56|0.2646
09:26:57|0.2646
09:26:57|0.2646
09:26:58|0.2646
09:27:00|0.2646
09:27:01|0.26458
09:27:02|0.26481
09:27:02|0.26481
09:27:04|0.26469
09:27:05|0.26458
09:27:06|0.26458
09:27:07|0.26463
09:27:07|0.26463
09:27:08|0.26454
09:27:11|0.26432
09:27:11|0.26437
09:27:12|0.2643
09:27:14|0.26439
09:27:15|0.26438
09:27:16|0.26438
09:27:17|0.2643
09:27:18|0.26429
09:27:19|0.26429
09:27:20|0.26429
09:27:21|0.26429
09:27:22|0.26429
09:27:23|0.26429
09:27:24|0.26441
09:27:25|0.26441
09:27:26|0.26429
09:27:27|0.26429
09:27:28|0.26416
09:27:29|0.26426
09:27:30|0.26437
09:27:31|0.26443
09:27:32|0.26443
09:27:33|0.26443
09:27:34|0.26441
09:27:35|0.26441
09:27:36|0.26422
09:27:37|0.26439
09:27:38|0.2644
09:27:39|0.2644
09:27:41|0.26439
09:27:42|0.2646
09:27:43|0.2646
09:27:44|0.2646
09:27:45|0.26447
09:27:47|0.26447
09:27:48|0.26455
09:27:49|0.26455
09:27:50|0.26455
09:27:51|0.26427
09:27:52|0.26427
09:27:53|0.26423
09:27:54|0.26433
09:27:56|0.26423
09:27:56|0.26423
09:27:58|0.26423
09:27:58|0.26432
09:28:00|0.26427
09:28:01|0.2642
09:28:02|0.26428
09:28:03|0.26428
09:28:04|0.26428
09:28:06|0.26429
09:28:06|0.26429
09:28:08|0.26432
09:28:09|0.26445
09:28:09|0.26445
09:28:11|0.26445
09:28:11|0.26431
09:28:13|0.26438
09:28:13|0.26437
09:28:14|0.26437
09:28:15|0.26427
09:28:17|0.26436
09:28:17|0.26436
09:28:18|0.26427
09:28:20|0.26426
09:28:21|0.26426
09:28:21|0.26426
09:28:22|0.26426
09:28:23|0.26424
09:28:24|0.2644
09:28:25|0.2644
09:28:26|0.2644
09:28:27|0.2644
09:28:28|0.2644
09:28:29|0.26436
09:28:30|0.26436
09:28:31|0.26436
09:28:32|0.26436
09:28:34|0.2645
09:28:34|0.2645
09:28:35|0.2645
09:28:37|0.2645
09:28:38|0.2645
09:28:38|0.2645
09:28:39|0.2645
09:28:40|0.26442
09:28:42|0.26459
09:28:44|0.26474
09:28:44|0.26465
09:28:46|0.26465
09:28:47|0.26465
09:28:48|0.26465
09:28:49|0.26465
09:28:50|0.26465
09:28:51|0.26465
09:28:52|0.26465
09:28:53|0.26465
09:28:54|0.26465
09:28:55|0.26445
09:28:56|0.26445
09:28:57|0.26441
09:28:58|0.26455
09:28:59|0.26455
09:29:00|0.26447
09:29:01|0.26447
09:29:02|0.26447
09:29:03|0.26447
09:29:04|0.26455
09:29:05|0.26455
09:29:06|0.26455
09:29:07|0.26455
09:29:08|0.26448
09:29:09|0.26448
09:29:10|0.26448
09:29:11|0.26452
09:29:12|0.26452
09:29:13|0.26452
09:29:14|0.26452
09:29:15|0.26452
09:29:16|0.26452
09:29:17|0.26452
09:29:18|0.26452
09:29:19|0.26452
09:29:20|0.26452
09:29:21|0.26452
09:29:22|0.26447
09:29:23|0.26447
09:29:24|0.26447
09:29:25|0.26457
09:29:27|0.26457
09:29:27|0.26457
09:29:28|0.26457
09:29:29|0.26457
09:29:31|0.26457
09:29:32|0.26447
09:29:32|0.26447
09:29:33|0.26447
09:29:34|0.26447
09:29:35|0.26447
09:29:37|0.26457
09:29:38|0.26457
09:29:38|0.26457
09:29:39|0.26457
09:29:40|0.26457
09:29:42|0.26451
09:29:44|0.26451
09:29:45|0.26478
09:29:46|0.26478
09:29:47|0.26474
09:29:49|0.26482
09:29:50|0.26482
09:29:51|0.26482
09:29:52|0.26482
09:29:53|0.26482
09:29:54|0.26482
09:29:55|0.26493
09:29:56|0.26491
09:29:57|0.26485
09:29:59|0.26481
09:30:00|0.26483
09:30:00|0.26483
09:30:02|0.26483
09:30:02|0.26483
09:30:04|0.26483
09:30:05|0.26485
09:30:06|0.26483
09:30:07|0.26483
09:30:08|0.26483
09:30:09|0.26483
09:30:10|0.26495
09:30:11|0.26495
09:30:12|0.2649
09:30:13|0.26483
09:30:14|0.26491
09:30:15|0.26491
09:30:16|0.26491
09:30:17|0.26483
09:30:18|0.26483
09:30:19|0.26483
09:30:20|0.26483
09:30:21|0.26471
09:30:22|0.26471
09:30:23|0.26471
09:30:24|0.26464
09:30:25|0.26447
09:30:26|0.26455
09:30:27|0.2644
09:30:28|0.26444
09:30:29|0.26444
09:30:30|0.2644
09:30:31|0.26435
09:30:32|0.26435
09:30:33|0.26438
09:30:34|0.26438
09:30:35|0.26429
09:30:36|0.26429
09:30:37|0.26429
09:30:38|0.26439
09:30:39|0.26439
09:30:40|0.26439
09:30:41|0.26439
09:30:42|0.26439
09:30:44|0.26454
09:30:46|0.26454
09:30:47|0.26454
09:30:48|0.26454
09:30:49|0.26463
09:30:50|0.2644
09:30:51|0.2644
09:30:52|0.2644
09:30:54|0.2644
09:30:55|0.2644
09:30:56|0.2644
09:30:57|0.2644
09:30:58|0.2644
09:30:59|0.2644
09:31:00|0.26435
09:31:01|0.26427
09:31:02|0.26427
09:31:03|0.26427
09:31:04|0.26422
09:31:05|0.26422
09:31:06|0.26422
09:31:07|0.26422
09:31:08|0.26422
09:31:09|0.26422
09:31:10|0.2642
09:31:11|0.26422
09:31:12|0.26424
09:31:13|0.26428
09:31:14|0.26428
09:31:15|0.26431
09:31:16|0.26431
09:31:17|0.26436
09:31:18|0.26436
09:31:19|0.26431
09:31:20|0.26431
09:31:22|0.26468
09:31:22|0.26468
09:31:23|0.26468
09:31:24|0.26468
09:31:25|0.26468
09:31:26|0.26468
09:31:27|0.26453
09:31:28|0.26453
09:31:29|0.26461
09:31:30|0.26461
09:31:32|0.26461
09:31:32|0.26465
09:31:33|0.26465
09:31:35|0.26459
09:31:35|0.26468
09:31:36|0.26469
09:31:37|0.2648
09:31:38|0.26489
09:31:39|0.26515
09:31:40|0.26515
09:31:42|0.26508
09:31:43|0.26496
09:31:43|0.26496
09:31:45|0.26496
09:31:46|0.26496
09:31:47|0.26478
09:31:48|0.26478
09:31:50|0.26481
09:31:50|0.26481
09:31:51|0.26481
09:31:52|0.26485
09:31:53|0.26485
09:31:54|0.26514
09:31:55|0.26499
09:31:57|0.26499
09:31:57|0.26499
09:31:58|0.26499
09:32:00|0.26499
09:32:01|0.26499
09:32:02|0.26499
09:32:03|0.26483
09:32:04|0.26493
09:32:05|0.26493
09:32:06|0.26451
09:32:07|0.26451
09:32:08|0.26456
09:32:09|0.26456
09:32:10|0.26456
09:32:11|0.26456
09:32:12|0.26461
09:32:13|0.26483
09:32:14|0.26483
09:32:14|0.26465
09:32:16|0.26473
09:32:17|0.26473
09:32:18|0.26473
09:32:18|0.26487
09:32:19|0.26487
09:32:20|0.26495
09:32:22|0.26495
09:32:22|0.26495
09:32:24|0.26495
09:32:24|0.26486
09:32:26|0.26486
09:32:27|0.26486
09:32:28|0.26486
09:32:29|0.26486
09:32:30|0.26485
09:32:30|0.26484
09:32:32|0.26484
09:32:33|0.26484
09:32:35|0.26479
09:32:35|0.26479
09:32:36|0.26479
09:32:37|0.26479
09:32:38|0.26479
09:32:39|0.26475
09:32:41|0.26474
09:32:42|0.26482
09:32:43|0.26474
09:32:44|0.26474
09:32:46|0.26473
09:32:48|0.26475
09:32:49|0.26475
09:32:50|0.2648
09:32:51|0.2648
09:32:52|0.26481
09:32:53|0.26481
09:32:54|0.26481
09:32:54|0.26472
09:32:56|0.26472
09:32:57|0.26472
09:32:58|0.26472
09:32:59|0.26472
09:33:01|0.26459
09:33:02|0.26455
09:33:02|0.26455
09:33:03|0.26455
09:33:04|0.26451
09:33:05|0.26445
09:33:06|0.26445
09:33:07|0.26445
09:33:08|0.26448
09:33:10|0.26444
09:33:10|0.26444
09:33:11|0.26444
09:33:12|0.26444
09:33:13|0.26447
09:33:14|0.26444
09:33:15|0.26446
09:33:16|0.26444
09:33:18|0.26441
09:33:18|0.26441
09:33:19|0.26438
09:33:20|0.26438
09:33:21|0.26438
09:33:22|0.26438
09:33:23|0.26438
09:33:24|0.26436
09:33:25|0.26429
09:33:26|0.26435
09:33:27|0.26425
09:33:28|0.26425
09:33:30|0.26417
09:33:31|0.26417
09:33:32|0.2642
09:33:33|0.2642
09:33:34|0.26416
09:33:35|0.26416
09:33:36|0.26413
09:33:36|0.26413
09:33:38|0.26405
09:33:39|0.26412
09:33:40|0.26413
09:33:41|0.26413
09:33:42|0.2641
09:33:43|0.2641
09:33:43|0.2641
09:33:45|0.264
09:33:47|0.26323
09:33:48|0.26326
09:33:49|0.26342
09:33:50|0.26345
09:33:51|0.26338
09:33:53|0.26349
09:33:54|0.2634
09:33:55|0.26339
09:33:55|0.26338
09:33:56|0.26338
09:33:57|0.26338
09:33:59|0.26363
09:34:00|0.26351
09:34:00|0.26352
09:34:01|0.26364
09:34:02|0.26364
09:34:04|0.26353
09:34:04|0.26353
09:34:05|0.26353
09:34:07|0.26352
09:34:08|0.26355
09:34:09|0.26355
09:34:10|0.26353
09:34:11|0.26346
09:34:12|0.2635
09:34:13|0.26345
09:34:14|0.26345
09:34:15|0.26342
09:34:16|0.26353
09:34:17|0.26359
09:34:18|0.26347
09:34:19|0.26355
09:34:20|0.26355
09:34:21|0.26353
09:34:22|0.26368
09:34:23|0.26371
09:34:24|0.26375
09:34:25|0.26375
09:34:26|0.26404
09:34:27|0.26404
09:34:28|0.26401
09:34:29|0.26426
09:34:30|0.26427
09:34:31|0.26427
09:34:32|0.26423
09:34:33|0.26417
09:34:34|0.26417
09:34:35|0.26417
09:34:36|0.26417
09:34:37|0.26417
09:34:38|0.26417
09:34:39|0.26417
09:34:40|0.26416
09:34:41|0.26416
09:34:42|0.26416
09:34:43|0.26416
09:34:44|0.26407
09:34:45|0.2641
09:34:46|0.2641
09:34:47|0.26412
09:34:49|0.26412
09:34:51|0.26408
09:34:52|0.26408
09:34:53|0.2641
09:34:54|0.2641
09:34:55|0.26412
09:34:56|0.26402
09:34:57|0.26402
09:34:59|0.26402
09:35:00|0.26413
09:35:01|0.26401
09:35:02|0.26401
09:35:03|0.26402
09:35:04|0.26421
09:35:05|0.26421
09:35:06|0.26421
09:35:07|0.26421
09:35:08|0.26409
09:35:09|0.26409
09:35:10|0.26412
09:35:11|0.26402
09:35:12|0.26402
09:35:13|0.26402
09:35:14|0.26411
09:35:15|0.26411
09:35:16|0.26402
09:35:17|0.26402
09:35:18|0.2638
09:35:19|0.2638
09:35:20|0.2638
09:35:21|0.2638
09:35:22|0.2638
09:35:23|0.2638
09:35:24|0.2638
09:35:25|0.26399
09:35:26|0.26393
09:35:27|0.26394
09:35:28|0.26394
09:35:29|0.26394
09:35:30|0.26394
09:35:31|0.26388
09:35:32|0.26388
09:35:33|0.26388
09:35:34|0.26388
09:35:35|0.2638
09:35:36|0.2638
09:35:37|0.2638
09:35:38|0.2638
09:35:39|0.2638
09:35:40|0.2638
09:35:41|0.26388
09:35:42|0.26388
09:35:43|0.26388
09:35:44|0.26382
09:35:45|0.26382
09:35:46|0.26382
09:35:47|0.26382
09:35:49|0.2638
09:35:50|0.26374
09:35:52|0.26374
09:35:53|0.26374
09:35:54|0.2638
09:35:54|0.2638
09:35:56|0.2638
09:35:57|0.2638
09:35:57|0.2638
09:35:58|0.2638
09:36:00|0.26381
09:36:00|0.26369
09:36:01|0.26369
09:36:02|0.26352
09:36:03|0.26352
09:36:05|0.26352
09:36:06|0.26354
09:36:07|0.26346
09:36:08|0.26334
09:36:09|0.2635
09:36:09|0.2635
09:36:10|0.26343
09:36:11|0.26349
09:36:12|0.26336
09:36:14|0.26327
09:36:14|0.26332
09:36:15|0.26328
09:36:17|0.2633
09:36:17|0.2633
09:36:18|0.2634
09:36:20|0.2633
09:36:20|0.26327
09:36:21|0.26327
09:36:22|0.26327
09:36:23|0.26328
09:36:25|0.26315
09:36:26|0.26315
09:36:27|0.26318
09:36:28|0.26318
09:36:28|0.26318
09:36:30|0.26325
09:36:30|0.26325
09:36:32|0.26297
09:36:32|0.26294
09:36:34|0.26294
09:36:34|0.26294
09:36:36|0.26288
09:36:37|0.26285
09:36:38|0.2631
09:36:39|0.263
09:36:40|0.263
09:36:41|0.26286
09:36:42|0.26293
09:36:43|0.26293
09:36:44|0.26295
09:36:45|0.26328
09:36:46|0.26332
09:36:47|0.26326
09:36:48|0.26329
09:36:50|0.26341
09:36:51|0.26341
09:36:53|0.26341
09:36:54|0.26341
09:36:55|0.26345
09:36:56|0.26345
09:36:57|0.26345
09:36:58|0.26345
09:36:59|0.26345
09:37:00|0.26345
09:37:01|0.26345
09:37:03|0.26325
09:37:04|0.26325
09:37:05|0.26325
09:37:06|0.26308
09:37:07|0.26318
09:37:08|0.26316
09:37:09|0.26301
09:37:10|0.26297
09:37:11|0.2629
09:37:12|0.2629
09:37:13|0.26296
09:37:14|0.26294
09:37:15|0.26289
09:37:16|0.26285
09:37:17|0.26285
09:37:18|0.2629
09:37:19|0.2629
09:37:20|0.26284
09:37:21|0.26284
09:37:22|0.26275
09:37:23|0.26267
09:37:24|0.26267
09:37:25|0.26287
09:37:26|0.26274
09:37:27|0.26291
09:37:28|0.26297
09:37:29|0.26297
09:37:30|0.26297
09:37:31|0.26297
09:37:32|0.26297
09:37:33|0.2629
09:37:34|0.26264
09:37:36|0.26261
09:37:36|0.26259
09:37:37|0.26253
09:37:38|0.26264
09:37:39|0.26252
09:37:40|0.26279
09:37:41|0.263
09:37:43|0.26289
09:37:43|0.26293
09:37:44|0.26279
09:37:45|0.26279
09:37:46|0.26264
09:37:47|0.26299
09:37:48|0.26299
09:37:51|0.26279
09:37:51|0.26274
09:37:52|0.26274
09:37:53|0.26278
09:37:54|0.26262
09:37:56|0.26291
09:37:56|0.26292
09:37:58|0.26292
09:37:58|0.26291
09:38:00|0.26291
09:38:01|0.26291
09:38:03|0.26316
09:38:04|0.26315
09:38:04|0.26315
09:38:06|0.26315
09:38:07|0.26315
09:38:08|0.26307
09:38:09|0.26288
09:38:10|0.26288
09:38:11|0.26292
09:38:12|0.26292
09:38:13|0.26292
09:38:14|0.2631
09:38:15|0.26311
09:38:16|0.26309
09:38:17|0.26319
09:38:18|0.26321
09:38:19|0.26314
09:38:20|0.26314
09:38:21|0.26314
09:38:22|0.2629
09:38:23|0.2629
09:38:24|0.2629
09:38:25|0.26279
09:38:26|0.2627
09:38:27|0.26295
09:38:28|0.26295
09:38:29|0.26295
09:38:30|0.26289
09:38:31|0.26289
09:38:32|0.26299
09:38:33|0.26299
09:38:34|0.26299
09:38:35|0.2632
09:38:36|0.26311
09:38:37|0.2634
09:38:38|0.26353
09:38:39|0.26368
09:38:40|0.26368
09:38:41|0.26368
09:38:42|0.26368
09:38:43|0.26339
09:38:44|0.26339
09:38:45|0.26339
09:38:46|0.26307
09:38:47|0.26307
09:38:48|0.26307
09:38:49|0.26302
09:38:50|0.263
09:38:51|0.263
09:38:52|0.263
09:38:54|0.26311
09:38:55|0.2633
09:38:56|0.2633
09:38:56|0.2633
09:38:57|0.2633
09:38:58|0.26316
09:38:59|0.26321
09:39:00|0.26339
09:39:02|0.26345
09:39:03|0.26345
09:39:04|0.26353
09:39:05|0.26335
09:39:06|0.26335
09:39:07|0.26327
09:39:08|0.26327
09:39:09|0.26309
09:39:10|0.26326
09:39:11|0.26308
09:39:12|0.26335
09:39:13|0.26335
09:39:14|0.26335
09:39:15|0.26352
09:39:16|0.26322
09:39:17|0.26336
09:39:18|0.26336
09:39:19|0.26327
09:39:20|0.26327
09:39:21|0.26323
09:39:22|0.26323
09:39:23|0.26323
09:39:24|0.26323
09:39:25|0.26319
09:39:26|0.26333
09:39:27|0.26333
09:39:28|0.26333
09:39:29|0.26333
09:39:30|0.26333
09:39:31|0.26318
09:39:32|0.2633
09:39:33|0.26306
09:39:34|0.26306
09:39:35|0.26295
09:39:36|0.26295
09:39:37|0.26298
09:39:38|0.2629
09:39:39|0.2629
09:39:41|0.26313
09:39:41|0.26299
09:39:42|0.26299
09:39:43|0.26299
09:39:44|0.26299
09:39:45|0.26299
09:39:46|0.26293
09:39:47|0.26293
09:39:48|0.263
09:39:49|0.26285
09:39:50|0.26286
09:39:52|0.26295
09:39:53|0.26317
09:39:55|0.26317
09:39:56|0.26317
09:39:57|0.26328
09:39:58|0.26328
09:39:58|0.26299
09:40:00|0.26299
09:40:01|0.26315
09:40:02|0.26315
09:40:03|0.26311
09:40:04|0.26311
09:40:04|0.26293
09:40:05|0.26293
09:40:07|0.26293
09:40:08|0.26313
09:40:09|0.26295
09:40:09|0.26298
09:40:11|0.26292
09:40:12|0.26292
09:40:12|0.26292
09:40:14|0.26317
09:40:15|0.26317
09:40:16|0.26316
09:40:17|0.26316
09:40:18|0.26316
09:40:19|0.26316
09:40:20|0.26311
09:40:21|0.26311
09:40:22|0.26311
09:40:23|0.26311
09:40:24|0.26311
09:40:25|0.26311
09:40:26|0.26345
09:40:27|0.26344
09:40:28|0.26335
09:40:29|0.26335
09:40:30|0.26335
09:40:31|0.2635
09:40:32|0.2635
09:40:33|0.26356
09:40:34|0.26356
09:40:35|0.26362
09:40:36|0.26341
09:40:37|0.26355
09:40:38|0.26353
09:40:39|0.26353
09:40:40|0.26353
09:40:41|0.26348
09:40:42|0.26348
09:40:43|0.26348
09:40:44|0.26348
09:40:46|0.26353
09:40:46|0.26359
09:40:47|0.26359
09:40:49|0.26359
09:40:49|0.26348
09:40:50|0.26348
09:40:51|0.26348
09:40:54|0.26338
09:40:55|0.26329
09:40:57|0.26351
09:40:57|0.26351
09:40:58|0.26351
09:41:00|0.26368
09:41:01|0.26368
09:41:02|0.26368
09:41:03|0.26348
09:41:04|0.26326
09:41:05|0.26326
09:41:06|0.26326
09:41:07|0.26339
09:41:08|0.26346
09:41:09|0.26346
09:41:10|0.26336
09:41:11|0.26336
09:41:12|0.26331
09:41:13|0.26344
09:41:14|0.26344
09:41:15|0.26357
09:41:16|0.26374
09:41:17|0.26374
09:41:18|0.26374
09:41:19|0.26374
09:41:20|0.26359
09:41:21|0.26359
09:41:22|0.26359
09:41:23|0.26359
09:41:24|0.2637
09:41:25|0.2637
09:41:26|0.26385
09:41:27|0.26363
09:41:28|0.26362
09:41:29|0.26362
09:41:30|0.26361
09:41:31|0.26361
09:41:32|0.2637
09:41:33|0.26383
09:41:35|0.26383
09:41:35|0.26382
09:41:36|0.26373
09:41:37|0.26379
09:41:38|0.26362
09:41:39|0.26383
09:41:40|0.26381
09:41:41|0.26382
09:41:42|0.26391
09:41:43|0.26387
09:41:44|0.26378
09:41:45|0.2638
09:41:46|0.26349
09:41:47|0.26349
09:41:48|0.2637
09:41:49|0.2637
09:41:51|0.26341
09:41:51|0.26345
09:41:52|0.26342
09:41:54|0.26355
09:41:56|0.26371
09:41:57|0.26371
09:41:58|0.26371
09:41:59|0.26371
09:42:00|0.26373
09:42:01|0.26373
09:42:02|0.26373
09:42:03|0.26366
09:42:05|0.26366
09:42:06|0.26366
09:42:06|0.26363
09:42:08|0.26363
09:42:09|0.26363
09:42:10|0.26353
09:42:11|0.26342
09:42:12|0.26342
09:42:13|0.26352
09:42:14|0.26353
09:42:15|0.26374
09:42:16|0.26361
09:42:17|0.26361
09:42:18|0.26361
09:42:19|0.26361
09:42:20|0.26361
09:42:21|0.26361
09:42:22|0.26361
09:42:24|0.26384
09:42:24|0.26374
09:42:26|0.26374
09:42:26|0.26369
09:42:28|0.26388
09:42:28|0.26388
09:42:29|0.26388
09:42:31|0.26438
09:42:31|0.26438
09:42:32|0.2643
09:42:33|0.2643
09:42:34|0.26428
09:42:35|0.2643
09:42:36|0.26428
09:42:38|0.26418
09:42:38|0.26418
09:42:40|0.26407
09:42:40|0.26407
09:42:41|0.2643
09:42:42|0.2643
09:42:43|0.26454
09:42:44|0.26466
09:42:45|0.26432
09:42:46|0.2642
09:42:47|0.26426
09:42:48|0.26426
09:42:49|0.26424
09:42:50|0.26463
09:42:51|0.26438
09:42:52|0.26438
09:42:53|0.26438
09:42:56|0.26438
09:42:56|0.26441
09:42:58|0.26451
09:42:59|0.26438
09:43:00|0.26439
09:43:01|0.26448
09:43:03|0.26448
09:43:04|0.2642
09:43:05|0.26418
09:43:06|0.26414
09:43:07|0.26414
09:43:08|0.26414
09:43:09|0.26411
09:43:10|0.26395
09:43:11|0.26382
09:43:12|0.26388
09:43:13|0.26388
09:43:14|0.26388
09:43:15|0.26376
09:43:16|0.26376
09:43:17|0.26376
09:43:19|0.26401
09:43:20|0.26401
09:43:20|0.26417
09:43:22|0.26417
09:43:23|0.26417
09:43:24|0.26417
09:43:25|0.26392
09:43:25|0.26392
09:43:27|0.26392
09:43:28|0.26378
09:43:29|0.26358
09:43:30|0.26361
09:43:31|0.26354
09:43:31|0.26358
09:43:33|0.26363
09:43:34|0.26374
09:43:35|0.26353
09:43:35|0.26367
09:43:36|0.26377
09:43:38|0.26366
09:43:38|0.26366
09:43:39|0.26366
09:43:40|0.26366
09:43:42|0.26366
09:43:43|0.26366
09:43:44|0.26364
09:43:44|0.26364
09:43:45|0.26364
09:43:47|0.26364
09:43:47|0.26364
09:43:49|0.26344
09:43:50|0.26364
09:43:50|0.26364
09:43:51|0.26364
09:43:53|0.26364
09:43:54|0.26361
09:43:55|0.26364
09:43:57|0.26368
09:43:58|0.26374
09:43:59|0.26374
09:44:00|0.26374
09:44:02|0.26397
09:44:02|0.26397
09:44:04|0.26371
09:44:05|0.26395
09:44:06|0.26388
09:44:06|0.26388
09:44:07|0.26388
09:44:08|0.26388
09:44:09|0.26388
09:44:10|0.26389
09:44:12|0.26389
09:44:12|0.26389
09:44:14|0.26377
09:44:15|0.26352
09:44:15|0.26352
09:44:16|0.26338
09:44:18|0.26343
09:44:18|0.26343
09:44:19|0.26359
09:44:20|0.26359
09:44:21|0.26346
09:44:22|0.26369
09:44:23|0.26374
09:44:24|0.26377
09:44:25|0.26377
09:44:26|0.26401
09:44:28|0.26401
09:44:28|0.26401
09:44:29|0.26388
09:44:30|0.26391
09:44:31|0.26391
09:44:32|0.26386
09:44:34|0.2639
09:44:34|0.2639
09:44:35|0.2639
09:44:36|0.26383
09:44:37|0.26383
09:44:39|0.26397
09:44:39|0.2641
09:44:40|0.26398
09:44:41|0.26404
09:44:42|0.26404
09:44:44|0.26404
09:44:44|0.26405
09:44:45|0.26405
09:44:46|0.26405
09:44:47|0.26405
09:44:48|0.26399
09:44:49|0.26391
09:44:50|0.26393
09:44:52|0.26393
09:44:52|0.26393
09:44:53|0.26393
09:44:54|0.26382
09:44:55|0.26382
09:44:57|0.2637
09:44:59|0.2637
09:45:00|0.26366
09:45:01|0.26366
09:45:02|0.26366
09:45:04|0.26356
09:45:04|0.26356
09:45:05|0.26356
09:45:06|0.26379
09:45:07|0.26379
09:45:08|0.26379
09:45:09|0.26379
09:45:10|0.26358
09:45:11|0.26375
09:45:12|0.26375
09:45:13|0.26372
09:45:14|0.26379
09:45:15|0.26396
09:45:17|0.26372
09:45:18|0.26398
09:45:18|0.26393
09:45:19|0.26393
09:45:21|0.26393
09:45:22|0.26393
09:45:23|0.26403
09:45:24|0.26403
09:45:25|0.26389
09:45:26|0.26387
09:45:26|0.26407
09:45:28|0.26414
09:45:28|0.26412
09:45:30|0.26412
09:45:31|0.26412
09:45:32|0.26412
09:45:33|0.26412
09:45:34|0.26438
09:45:35|0.26438
09:45:36|0.26446
09:45:37|0.26434
09:45:37|0.26404
09:45:38|0.26404
09:45:40|0.26404
09:45:41|0.26426
09:45:42|0.26426
09:45:43|0.26426
09:45:44|0.26431
09:45:45|0.26438
09:45:46|0.26438
09:45:46|0.26438
09:45:48|0.26433
09:45:48|0.26427
09:45:49|0.26418
09:45:50|0.26418
09:45:51|0.26418
09:45:52|0.26418
09:45:54|0.26418
09:45:55|0.26419
09:45:56|0.26419
09:45:57|0.2641
09:45:59|0.26417
09:46:00|0.26417
09:46:01|0.26406
09:46:03|0.26383
09:46:04|0.26383
09:46:05|0.26389
09:46:05|0.26389
09:46:06|0.26389
09:46:08|0.26389
09:46:08|0.2639
09:46:10|0.26385
09:46:11|0.26385
09:46:12|0.26395
09:46:13|0.26395
09:46:14|0.26395
09:46:14|0.26395
09:46:16|0.26395
09:46:17|0.264
09:46:18|0.26406
09:46:19|0.26411
09:46:20|0.26411
09:46:20|0.26411
09:46:22|0.26419
09:46:23|0.26419
09:46:23|0.26419
09:46:25|0.26419
09:46:26|0.26419
09:46:27|0.26412
09:46:28|0.26412
09:46:29|0.2641
09:46:30|0.2641
09:46:30|0.2641
09:46:32|0.2641
09:46:33|0.26425
09:46:34|0.26427
09:46:35|0.26427
09:46:35|0.26427
09:46:37|0.26427
09:46:38|0.26429
09:46:39|0.2641
09:46:40|0.2641
09:46:41|0.26414
09:46:42|0.26414
09:46:43|0.26414
09:46:44|0.26414
09:46:45|0.26414
09:46:46|0.26406
09:46:47|0.26406
09:46:47|0.26406
09:46:49|0.26406
09:46:50|0.26406
09:46:50|0.26409
09:46:51|0.26409
09:46:53|0.26409
09:46:53|0.26409
09:46:55|0.264
09:46:55|0.264
09:46:56|0.2639
09:46:58|0.2639
09:47:00|0.26388
09:47:02|0.26394
09:47:03|0.26394
09:47:04|0.26394
09:47:05|0.26394
09:47:06|0.26377
09:47:07|0.26377
09:47:09|0.26372
09:47:09|0.26372
09:47:10|0.26371
09:47:11|0.26371
09:47:12|0.26371
09:47:13|0.26371
09:47:14|0.26371
09:47:15|0.2637
09:47:16|0.26358
09:47:17|0.26358
09:47:18|0.26348
09:47:19|0.26348
09:47:20|0.26348
09:47:21|0.26334
09:47:22|0.26334
09:47:23|0.26334
09:47:24|0.26334
09:47:25|0.2633
09:47:26|0.2633
09:47:28|0.2633
09:47:29|0.2633
09:47:30|0.26331
09:47:30|0.26331
09:47:32|0.26312
09:47:33|0.26308
09:47:34|0.26308
09:47:35|0.26305
09:47:36|0.263
09:47:37|0.263
09:47:38|0.263
09:47:39|0.26304
09:47:39|0.26321
09:47:41|0.26347
09:47:41|0.2631
09:47:42|0.2631
09:47:43|0.26311
09:47:45|0.26311
09:47:46|0.26316
09:47:46|0.26316
09:47:47|0.26316
09:47:48|0.2632
09:47:50|0.26305
09:47:51|0.26305
09:47:52|0.26305
09:47:53|0.26305
09:47:53|0.26298
09:47:55|0.26299
09:47:56|0.26289
09:47:57|0.26289
09:47:57|0.26289
09:47:59|0.26292
09:48:01|0.26302
09:48:02|0.26301
09:48:02|0.26301
09:48:04|0.26293
09:48:05|0.26293
09:48:06|0.26293
09:48:07|0.26304
09:48:08|0.26304
09:48:09|0.26306
09:48:10|0.26306
09:48:11|0.26306
09:48:12|0.26306
09:48:13|0.26306
09:48:14|0.26306
09:48:15|0.26298
09:48:16|0.26288
09:48:17|0.26288
09:48:18|0.26298
09:48:19|0.26298
09:48:20|0.26286
09:48:21|0.26286
09:48:22|0.2628
09:48:23|0.2628
09:48:24|0.2628
09:48:25|0.2628
09:48:26|0.2628
09:48:27|0.2628
09:48:28|0.2628
09:48:29|0.26279
09:48:30|0.26269
09:48:31|0.26291
09:48:32|0.26291
09:48:33|0.26291
09:48:34|0.26279
09:48:35|0.26279
09:48:36|0.26277
09:48:37|0.26277
09:48:38|0.26277
09:48:39|0.26278
09:48:40|0.26273
09:48:41|0.26276
09:48:42|0.26307
09:48:43|0.2629
09:48:44|0.2629
09:48:45|0.2629
09:48:47|0.2629
09:48:48|0.26299
09:48:49|0.26299
09:48:50|0.26299
09:48:51|0.26299
09:48:52|0.2629
09:48:53|0.26277
09:48:54|0.26272
09:48:55|0.26272
09:48:56|0.2627
09:48:57|0.2627
09:48:57|0.2627
09:48:58|0.2627
09:49:00|0.2627
09:49:02|0.26277
09:49:03|0.26277
09:49:04|0.26277
09:49:05|0.2627
09:49:06|0.26264
09:49:07|0.26262
09:49:09|0.26261
09:49:10|0.26256
09:49:11|0.26254
09:49:12|0.26254
09:49:13|0.2627
09:49:14|0.2627
09:49:15|0.2627
09:49:16|0.26223
09:49:17|0.26223
09:49:18|0.26219
09:49:19|0.26219
09:49:20|0.26222
09:49:21|0.26225
09:49:22|0.26225
09:49:23|0.2624
09:49:24|0.26237
09:49:25|0.26249
09:49:26|0.26249
09:49:27|0.26234
09:49:28|0.26227
09:49:29|0.26239
09:49:30|0.26239
09:49:31|0.26232
09:49:32|0.26232
09:49:33|0.26227
09:49:33|0.26227
09:49:34|0.26223
09:49:35|0.26223
09:49:37|0.26223
09:49:38|0.26228
09:49:39|0.2623
09:49:40|0.26248
09:49:40|0.26248
09:49:41|0.26248
09:49:43|0.26248
09:49:44|0.26248
09:49:44|0.26248
09:49:46|0.26248
09:49:46|0.26236
09:49:48|0.26236
09:49:49|0.26227
09:49:50|0.26232
09:49:51|0.26244
09:49:52|0.26244
09:49:53|0.26242
09:49:54|0.26242
09:49:55|0.2623
09:49:56|0.26235
09:49:57|0.26235
09:49:58|0.26235
09:49:59|0.26219
09:50:00|0.26219
09:50:01|0.26219
09:50:03|0.26217
09:50:04|0.2621
09:50:06|0.26219
09:50:06|0.2623
09:50:08|0.26225
09:50:09|0.26225
09:50:10|0.26222
09:50:11|0.26222
09:50:12|0.26222
09:50:12|0.26216
09:50:14|0.26229
09:50:14|0.26248
09:50:16|0.26248
09:50:17|0.26241
09:50:17|0.26241
09:50:19|0.26226
09:50:20|0.26226
09:50:21|0.26226
09:50:22|0.26226
09:50:23|0.26226
09:50:24|0.26239
09:50:26|0.26231
09:50:27|0.26219
09:50:27|0.26219
09:50:28|0.26215
09:50:29|0.26203
09:50:31|0.26203
09:50:32|0.26197
09:50:32|0.26193
09:50:34|0.26186
09:50:34|0.262
09:50:36|0.26239
09:50:36|0.26209
09:50:38|0.26205
09:50:38|0.26208
09:50:39|0.26208
09:50:41|0.26208
09:50:42|0.26208
09:50:42|0.2622
09:50:43|0.26222
09:50:44|0.26208
09:50:46|0.26208
09:50:46|0.2619
09:50:47|0.26189
09:50:48|0.262
09:50:49|0.26192
09:50:50|0.26194
09:50:51|0.26194
09:50:52|0.26208
09:50:53|0.26225
09:50:54|0.26226
09:50:55|0.26226
09:50:56|0.26226
09:50:57|0.26226
09:50:58|0.26226
09:50:59|0.26222
09:51:00|0.26238
09:51:01|0.26238
09:51:02|0.26235
09:51:05|0.26235
09:51:06|0.26235
09:51:07|0.26202
09:51:08|0.26202
09:51:09|0.26202
09:51:10|0.26198
09:51:11|0.26212
09:51:12|0.26212
09:51:13|0.26212
09:51:14|0.26212
09:51:15|0.26201
09:51:16|0.26201
09:51:17|0.26211
09:51:18|0.26211
09:51:19|0.26211
09:51:20|0.2621
09:51:21|0.26201
09:51:22|0.262
09:51:23|0.262
09:51:24|0.26202
09:51:25|0.26202
09:51:26|0.2621
09:51:27|0.2621
09:51:28|0.2621
09:51:29|0.2621
09:51:30|0.2621
09:51:31|0.2621
09:51:32|0.2621
09:51:33|0.26208
09:51:34|0.26208
09:51:35|0.26208
09:51:36|0.26199
09:51:37|0.26167
09:51:38|0.26164
09:51:39|0.26162
09:51:40|0.26159
09:51:41|0.26149
09:51:42|0.26156
09:51:43|0.2616
09:51:44|0.2616
09:51:45|0.26176
09:51:46|0.26191
09:51:47|0.26191
09:51:48|0.26191
09:51:49|0.26177
09:51:50|0.26121
09:51:51|0.26144
09:51:52|0.26114
09:51:53|0.26077
09:51:54|0.26088
09:51:55|0.26067
09:51:56|0.26087
09:51:57|0.26082
09:51:58|0.26067
09:51:59|0.26084
09:52:00|0.26085
09:52:01|0.26065
09:52:02|0.26083
09:52:03|0.26086
09:52:05|0.26064
09:52:06|0.26076
09:52:07|0.26078
09:52:08|0.26078
09:52:09|0.26079
09:52:10|0.26092
09:52:11|0.26098
09:52:12|0.26107
09:52:14|0.26139
09:52:15|0.2612
09:52:16|0.26129
09:52:17|0.26111
09:52:18|0.26111
09:52:19|0.26111
09:52:19|0.26113
09:52:20|0.26108
09:52:22|0.26118
09:52:22|0.26115
09:52:24|0.2612
09:52:24|0.26145
09:52:25|0.26145
09:52:26|0.26136
09:52:28|0.26144
09:52:28|0.26172
09:52:29|0.26175
09:52:31|0.26158
09:52:32|0.26172
09:52:33|0.26144
09:52:33|0.26144
09:52:34|0.26132
09:52:36|0.26101
09:52:37|0.26101
09:52:38|0.26113
09:52:38|0.26127
09:52:39|0.26126
09:52:40|0.26128
09:52:42|0.26147
09:52:43|0.26147
09:52:43|0.26163
09:52:44|0.26163
09:52:45|0.26132
09:52:46|0.26129
09:52:47|0.26096
09:52:48|0.26096
09:52:49|0.26109
09:52:51|0.26106
09:52:52|0.26095
09:52:54|0.26095
09:52:54|0.26124
09:52:55|0.26124
09:52:57|0.26124
09:52:57|0.26092
09:52:59|0.26092
09:52:59|0.26093
09:53:00|0.26091
09:53:01|0.26091
09:53:02|0.26092
09:53:03|0.26092
09:53:05|0.2608
09:53:07|0.26071
09:53:07|0.26069
09:53:10|0.26064
09:53:10|0.2605
09:53:12|0.2605
09:53:12|0.26037
09:53:13|0.26034
09:53:14|0.2602
09:53:15|0.26028
09:53:16|0.26
09:53:17|0.26023
09:53:18|0.26
09:53:20|0.26001
09:53:20|0.2602
09:53:21|0.2602
09:53:22|0.26038
09:53:23|0.26045
09:53:24|0.26051
09:53:25|0.26045
09:53:26|0.26058
09:53:27|0.26051
09:53:28|0.26069
09:53:29|0.26058
09:53:30|0.26044
09:53:31|0.26063
09:53:33|0.26045
09:53:33|0.26034
09:53:34|0.26034
09:53:35|0.26034
09:53:36|0.2602
09:53:37|0.26028
09:53:38|0.2605
09:53:40|0.2605
09:53:41|0.26059
09:53:41|0.26061
09:53:42|0.26061
09:53:44|0.26058
09:53:45|0.261
09:53:46|0.261
09:53:47|0.26081
09:53:47|0.26124
09:53:50|0.26113
09:53:50|0.26149
09:53:52|0.26156
09:53:52|0.26168
09:53:53|0.26168
09:53:54|0.26148
09:53:55|0.26131
09:53:56|0.26176
09:53:57|0.26176
09:53:58|0.26179
09:53:59|0.26237
09:54:01|0.26249
09:54:02|0.26249
09:54:02|0.26201
09:54:04|0.26227
09:54:04|0.26229
09:54:06|0.26248
09:54:07|0.2622
09:54:08|0.26203
09:54:09|0.26203
09:54:10|0.26203
09:54:11|0.26204
09:54:12|0.26195
09:54:13|0.26203
09:54:14|0.26194
09:54:15|0.26217
09:54:16|0.26226
09:54:17|0.26202
09:54:18|0.26202
09:54:19|0.26202
09:54:20|0.262
09:54:21|0.2621
09:54:22|0.26224
09:54:23|0.26224
09:54:24|0.26225
09:54:25|0.26273
09:54:26|0.2626
09:54:27|0.26265
09:54:28|0.26265
09:54:29|0.26257
09:54:30|0.26257
09:54:32|0.2626
09:54:32|0.26243
09:54:34|0.2625
09:54:35|0.26232
09:54:36|0.26238
09:54:37|0.26238
09:54:38|0.26244
09:54:39|0.26244
09:54:40|0.26269
09:54:41|0.26286
09:54:42|0.26283
09:54:43|0.26302
09:54:44|0.26288
09:54:45|0.26288
09:54:46|0.26272
09:54:47|0.26272
09:54:48|0.26268
09:54:50|0.26223
09:54:51|0.26239
09:54:52|0.26227
09:54:52|0.26227
09:54:53|0.26264
09:54:54|0.26264
09:54:55|0.26268
09:54:56|0.26268
09:54:57|0.26229
09:54:58|0.26229
09:54:59|0.26239
09:55:00|0.26222
09:55:01|0.26222
09:55:02|0.26218
09:55:04|0.26212
09:55:05|0.26201
09:55:05|0.26226
09:55:08|0.26226
09:55:09|0.26226
09:55:10|0.26218
09:55:12|0.26233
09:55:13|0.26233
09:55:14|0.26233
09:55:15|0.26263
09:55:16|0.26263
09:55:17|0.26236
09:55:18|0.26236
09:55:19|0.26226
09:55:20|0.26226
09:55:21|0.26233
09:55:22|0.26233
09:55:23|0.26236
09:55:24|0.26234
09:55:25|0.26234
09:55:26|0.26229
09:55:27|0.26202
09:55:28|0.26202
09:55:29|0.2619
09:55:30|0.2618
09:55:31|0.26161
09:55:32|0.26147
09:55:33|0.26165
09:55:34|0.26145
09:55:35|0.26145
09:55:36|0.2618
09:55:37|0.2618
09:55:38|0.26166
09:55:39|0.26166
09:55:40|0.26143
09:55:41|0.26162
09:55:42|0.26162
09:55:43|0.26166
09:55:44|0.26166
09:55:45|0.26138
09:55:46|0.26138
09:55:47|0.26138
09:55:48|0.26104
09:55:49|0.26122
09:55:50|0.26123
09:55:51|0.26123
09:55:52|0.26123
09:55:53|0.26123
09:55:54|0.26123
09:55:55|0.26116
09:55:56|0.26116
09:55:57|0.26116
09:55:58|0.26138
09:55:59|0.26138
09:56:00|0.26138
09:56:01|0.26132
09:56:02|0.26132
09:56:03|0.26132
09:56:04|0.26132
09:56:05|0.2611
09:56:06|0.2611
09:56:07|0.26137
09:56:09|0.26137
09:56:10|0.26137
09:56:12|0.26153
09:56:13|0.26145
09:56:14|0.26146
09:56:16|0.26146
09:56:17|0.26153
09:56:18|0.26146
09:56:18|0.26146
09:56:19|0.26146
09:56:20|0.26134
09:56:21|0.26134
09:56:22|0.26123
09:56:23|0.2612
09:56:24|0.26115
09:56:25|0.26113
09:56:26|0.26096
09:56:27|0.26094
09:56:28|0.26091
09:56:29|0.26078
09:56:30|0.26071
09:56:31|0.26077
09:56:33|0.26084
09:56:33|0.26084
09:56:34|0.2608
09:56:35|0.26088
09:56:36|0.26095
09:56:37|0.26085
09:56:38|0.26119
09:56:39|0.26117
09:56:41|0.26117
09:56:41|0.26117
09:56:42|0.26117
09:56:43|0.26117
09:56:44|0.26102
09:56:45|0.26087
09:56:46|0.2609
09:56:47|0.26058
09:56:48|0.26058
09:56:49|0.26064
09:56:50|0.2607
09:56:51|0.26069
09:56:52|0.2608
09:56:53|0.2608
09:56:54|0.2608
09:56:55|0.26089
09:56:56|0.26099
09:56:58|0.26099
09:56:58|0.26099
09:56:59|0.26097
09:57:00|0.26097
09:57:02|0.26097
09:57:02|0.26101
09:57:04|0.26091
09:57:04|0.26111
09:57:05|0.26111
09:57:06|0.26111
09:57:07|0.26111
09:57:09|0.26111
09:57:10|0.26122
09:57:11|0.26142
09:57:13|0.26144
09:57:14|0.26146
09:57:14|0.2614
09:57:16|0.26146
09:57:17|0.2615
09:57:18|0.26136
09:57:19|0.26136
09:57:20|0.26152
09:57:21|0.2615
09:57:22|0.26153
09:57:23|0.26153
09:57:24|0.26153
09:57:25|0.26153
09:57:26|0.26153
09:57:27|0.26115
09:57:28|0.26115
09:57:29|0.26099
09:57:30|0.26095
09:57:31|0.26085
09:57:32|0.26085
09:57:33|0.26103
09:57:34|0.26122
09:57:35|0.26115
09:57:36|0.26115
09:57:37|0.26115
09:57:38|0.26115
09:57:40|0.26098
09:57:41|0.26098
09:57:41|0.26072
09:57:43|0.26063
09:57:44|0.26063
09:57:45|0.26063
09:57:45|0.26058
09:57:47|0.26068
09:57:47|0.26068
09:57:49|0.26059
09:57:50|0.26055
09:57:51|0.26055
09:57:51|0.26055
09:57:53|0.26055
09:57:54|0.26064
09:57:55|0.26091
09:57:56|0.26092
09:57:57|0.26069
09:57:58|0.26069
09:57:59|0.26069
09:58:00|0.26069
09:58:01|0.26104
09:58:02|0.26084
09:58:03|0.26069
09:58:04|0.26069
09:58:05|0.26051
09:58:06|0.26051
09:58:07|0.26051
09:58:08|0.26058
09:58:09|0.26069
09:58:11|0.26058
09:58:12|0.26058
09:58:13|0.26054
09:58:14|0.26054
09:58:15|0.26064
09:58:17|0.26065
09:58:18|0.26065
09:58:18|0.26057
09:58:19|0.26057
09:58:21|0.26057
09:58:21|0.26054
09:58:22|0.26056
09:58:24|0.26056
09:58:24|0.26039
09:58:25|0.26045
09:58:27|0.26045
09:58:28|0.26047
09:58:29|0.26042
09:58:29|0.26035
09:58:30|0.26037
09:58:31|0.26028
09:58:33|0.26028
09:58:34|0.26018
09:58:35|0.26015
09:58:35|0.2602
09:58:37|0.26034
09:58:37|0.26008
09:58:39|0.26009
09:58:40|0.2602
09:58:40|0.26018
09:58:42|0.26025
09:58:42|0.26025
09:58:43|0.26028
09:58:44|0.26028
09:58:45|0.26024
09:58:47|0.26
09:58:47|0.26015
09:58:48|0.26015
09:58:49|0.26019
09:58:50|0.26031
09:58:51|0.2602
09:58:52|0.26014
09:58:53|0.26014
09:58:55|0.26011
09:58:55|0.26011
09:58:56|0.26024
09:58:57|0.26032
09:58:58|0.26032
09:58:59|0.26032
09:59:00|0.2601
09:59:02|0.2601
09:59:02|0.2601
09:59:03|0.26007
09:59:04|0.26002
09:59:05|0.26011
09:59:06|0.26011
09:59:07|0.26011
09:59:08|0.26011
09:59:09|0.26027
09:59:11|0.26027
09:59:12|0.26019
09:59:13|0.26019
09:59:14|0.26019
09:59:15|0.26022
09:59:16|0.26022
09:59:17|0.26012
09:59:18|0.26012
09:59:19|0.26001
09:59:20|0.26016
09:59:21|0.26016
09:59:22|0.26019
09:59:23|0.26019
09:59:24|0.26
09:59:25|0.26025
09:59:26|0.26025
09:59:27|0.26022
09:59:28|0.26022
09:59:29|0.26022
09:59:31|0.26005
09:59:32|0.26005
09:59:33|0.26005
09:59:33|0.26005
09:59:35|0.26004
09:59:36|0.26004
09:59:36|0.26014
09:59:37|0.26001
09:59:39|0.2602
09:59:40|0.2602
09:59:41|0.26014
09:59:42|0.26014
09:59:42|0.26015
09:59:44|0.26015
09:59:44|0.26
09:59:45|0.26001
09:59:46|0.26
09:59:48|0.26
09:59:48|0.26
09:59:50|0.26
09:59:50|0.26001
09:59:51|0.26007
09:59:52|0.26
09:59:53|0.26
09:59:54|0.26
09:59:55|0.25975
09:59:56|0.25986
09:59:57|0.25977
09:59:58|0.26
09:59:59|0.26
10:00:00|0.25982
10:00:01|0.25979
10:00:03|0.25999
10:00:03|0.25998
10:00:04|0.25981
10:00:06|0.25994
10:00:06|0.25994
10:00:08|0.25997
10:00:08|0.25997
10:00:10|0.26015
10:00:10|0.26022
10:00:13|0.26017
10:00:14|0.26053
10:00:15|0.26055
10:00:17|0.26068
10:00:17|0.26049
10:00:18|0.26051
10:00:19|0.26046
10:00:20|0.26044
10:00:21|0.2604
10:00:22|0.26014
10:00:23|0.26014
10:00:24|0.26014
10:00:25|0.26014
10:00:26|0.26003
10:00:27|0.25998
10:00:28|0.25998
10:00:29|0.25995
10:00:30|0.25995
10:00:31|0.25996
10:00:32|0.25995
10:00:34|0.25995
10:00:35|0.25986
10:00:36|0.25964
10:00:38|0.25969
10:00:39|0.25994
10:00:40|0.25956
10:00:41|0.25956
10:00:42|0.25962
10:00:43|0.25936
10:00:44|0.2595
10:00:45|0.25938
10:00:46|0.25948
10:00:47|0.25946
10:00:48|0.25948
10:00:49|0.25944
10:00:50|0.25934
10:00:51|0.25934
10:00:52|0.25934
10:00:53|0.25934
10:00:54|0.25928
10:00:55|0.25928
10:00:56|0.25928
10:00:57|0.25928
10:00:58|0.259
10:00:59|0.259
10:01:00|0.259
10:01:01|0.25929
10:01:02|0.25947
10:01:03|0.2595
10:01:04|0.25951
10:01:05|0.25984
10:01:06|0.25979
10:01:07|0.26007
10:01:08|0.25987
10:01:09|0.25999
10:01:10|0.25981
10:01:11|0.2601
10:01:12|0.26014
10:01:14|0.26018
10:01:16|0.26024
10:01:16|0.26018
10:01:18|0.26042
10:01:18|0.26037
10:01:19|0.26042
10:01:20|0.26029
10:01:21|0.2601
10:01:23|0.2601
10:01:23|0.26033
10:01:25|0.26033
10:01:26|0.26
10:01:26|0.26026
10:01:29|0.26026
10:01:30|0.25999
10:01:30|0.25983
10:01:31|0.25983
10:01:33|0.25981
10:01:33|0.25973
10:01:35|0.25947
10:01:35|0.25967
10:01:37|0.25966
10:01:37|0.25942
10:01:38|0.25955
10:01:40|0.25955
10:01:41|0.25947
10:01:41|0.25931
10:01:43|0.25938
10:01:43|0.25924
10:01:44|0.25905
10:01:46|0.25902
10:01:46|0.259
10:01:47|0.25901
10:01:49|0.25932
10:01:49|0.25894
10:01:50|0.25881
10:01:51|0.2588
10:01:52|0.25858
10:01:53|0.25849
10:01:54|0.25844
10:01:55|0.2583
10:01:57|0.25825
10:01:57|0.25827
10:01:58|0.25815
10:02:00|0.25813
10:02:00|0.25813
10:02:01|0.25813
10:02:02|0.25826
10:02:03|0.25818
10:02:04|0.258
10:02:06|0.25818
10:02:06|0.25812
10:02:08|0.25809
10:02:09|0.25801
10:02:10|0.25802
10:02:11|0.25798
10:02:12|0.25779
10:02:13|0.25758
10:02:14|0.25761
10:02:16|0.25705
10:02:17|0.257
10:02:19|0.25669
10:02:20|0.25675
10:02:21|0.2566
10:02:22|0.25672
10:02:23|0.25694
10:02:24|0.25698
10:02:25|0.25656
10:02:25|0.25631
10:02:27|0.25652
10:02:28|0.25686
10:02:29|0.25645
10:02:30|0.2566
10:02:31|0.25628
10:02:31|0.25628
10:02:33|0.25641
10:02:34|0.25636
10:02:34|0.25643
10:02:36|0.2566
10:02:37|0.25686
10:02:38|0.25706
10:02:39|0.25712
10:02:40|0.25667
10:02:41|0.25688
10:02:42|0.25698
10:02:43|0.25707
10:02:44|0.25716
10:02:45|0.2574
10:02:46|0.25753
10:02:46|0.25703
10:02:48|0.25708
10:02:50|0.25706
10:02:50|0.25698
10:02:51|0.25685
10:02:52|0.2568
10:02:53|0.25665
10:02:54|0.25646
10:02:55|0.25637
10:02:56|0.25667
10:02:58|0.25662
10:02:58|0.2569
10:02:59|0.2569
10:03:00|0.2566
10:03:01|0.25671
10:03:02|0.25665
10:03:03|0.25686
10:03:04|0.2565
10:03:05|0.25666
10:03:06|0.25637
10:03:07|0.25598
10:03:08|0.25577
10:03:10|0.25574
10:03:10|0.25527
10:03:11|0.25514
10:03:12|0.255
10:03:13|0.25519
10:03:15|0.25554
10:03:17|0.25541
10:03:18|0.25502
10:03:20|0.25509
10:03:21|0.25528
10:03:22|0.25546
10:03:23|0.25561
10:03:24|0.25518
10:03:25|0.2551
10:03:25|0.25536
10:03:27|0.25524
10:03:28|0.25526
10:03:29|0.25561
10:03:30|0.25592
10:03:30|0.25596
10:03:32|0.25628
10:03:33|0.2566
10:03:34|0.25669
10:03:35|0.25682
10:03:36|0.25695
10:03:37|0.25714
10:03:38|0.2574
10:03:39|0.25704
10:03:40|0.25706
10:03:41|0.25712
10:03:42|0.25692
10:03:43|0.25704
10:03:44|0.25702
10:03:44|0.25712
10:03:46|0.2573
10:03:47|0.25745
10:03:48|0.25705
10:03:49|0.25708
10:03:50|0.25668
10:03:51|0.25671
10:03:53|0.25666
10:03:53|0.2571
10:03:54|0.25699
10:03:56|0.25697
10:03:56|0.25702
10:03:58|0.25689
10:03:58|0.25676
10:04:00|0.25718
10:04:00|0.25685
10:04:02|0.2571
10:04:02|0.25707
10:04:03|0.25719
10:04:04|0.25673
10:04:05|0.25646
10:04:06|0.25673
10:04:07|0.25649
10:04:08|0.25661
10:04:09|0.25687
10:04:11|0.25664
10:04:11|0.2564
10:04:12|0.2564
10:04:14|0.25671
10:04:14|0.25635
10:04:16|0.25636
10:04:17|0.25636
10:04:18|0.25644
10:04:20|0.25628
10:04:22|0.25608
10:04:22|0.25603
10:04:23|0.25599
10:04:24|0.25609
10:04:25|0.25624
10:04:26|0.25626
10:04:27|0.25603
10:04:28|0.25608
10:04:29|0.25603
10:04:31|0.25603
10:04:31|0.25617
10:04:32|0.25617
10:04:33|0.25601
10:04:34|0.25596
10:04:35|0.25606
10:04:36|0.25606
10:04:37|0.25606
10:04:38|0.25614
10:04:39|0.25613
10:04:40|0.25613
10:04:41|0.25627
10:04:42|0.25627
10:04:44|0.25643
10:04:45|0.25591
10:04:46|0.25566
10:04:47|0.25566
10:04:48|0.25587
10:04:49|0.25647
10:04:50|0.25624
10:04:51|0.25626
10:04:52|0.25626
10:04:52|0.25621
10:04:54|0.25624
10:04:55|0.25641
10:04:56|0.25641
10:04:57|0.25641
10:04:58|0.25643
10:04:59|0.25643
10:05:00|0.25616
10:05:00|0.25616
10:05:02|0.25616
10:05:03|0.25623
10:05:04|0.2562
10:05:04|0.25594
10:05:06|0.25594
10:05:07|0.2562
10:05:07|0.2562
10:05:09|0.25616
10:05:10|0.25589
10:05:11|0.25597
10:05:12|0.25618
10:05:13|0.25618
10:05:13|0.25618
10:05:14|0.25558
10:05:16|0.25569
10:05:18|0.25512
10:05:19|0.25524
10:05:21|0.255
10:05:22|0.25494
10:05:22|0.25477
10:05:23|0.25447
10:05:25|0.25424
10:05:26|0.254
10:05:27|0.25423
10:05:28|0.25391
10:05:28|0.2535
10:05:30|0.25341
10:05:31|0.25341
10:05:32|0.25331
10:05:33|0.25307
10:05:34|0.25333
10:05:35|0.25334
10:05:36|0.25287
10:05:37|0.25317
10:05:38|0.25315
10:05:39|0.2536
10:05:39|0.25378
10:05:41|0.25281
10:05:42|0.25276
10:05:43|0.25276
10:05:44|0.25233
10:05:45|0.25196
10:05:46|0.25213
10:05:47|0.25124
10:05:48|0.25234
10:05:49|0.25145
10:05:50|0.25181
10:05:51|0.25173
10:05:51|0.25174
10:05:53|0.25209
10:05:54|0.25102
10:05:55|0.25108
10:05:56|0.25135
10:05:56|0.25086
10:05:57|0.25081
10:05:59|0.25129
10:06:00|0.25077
10:06:01|0.25055
10:06:02|0.25092
10:06:03|0.25034
10:06:04|0.25036
10:06:05|0.25041
10:06:05|0.25032
10:06:07|0.25061
10:06:08|0.25031
10:06:09|0.25074
10:06:09|0.25039
10:06:11|0.25083
10:06:12|0.25097
10:06:13|0.25068
10:06:13|0.25161
10:06:15|0.25141
10:06:16|0.251
10:06:17|0.25104
10:06:19|0.25175
10:06:20|0.25204
10:06:22|0.25249
10:06:22|0.25252
10:06:24|0.25273
10:06:24|0.2529
10:06:25|0.25324
10:06:26|0.25331
10:06:27|0.2524
10:06:29|0.25277
10:06:29|0.25282
10:06:30|0.25276
10:06:31|0.25248
10:06:32|0.25297
10:06:33|0.25297
10:06:34|0.25248
10:06:36|0.25244
10:06:36|0.25259
10:06:37|0.25234
10:06:38|0.25226
10:06:39|0.25234
10:06:40|0.25229
10:06:41|0.25212
10:06:42|0.252
10:06:43|0.25228
10:06:44|0.25227
10:06:45|0.25181
10:06:47|0.25154
10:06:47|0.25145
10:06:48|0.25204
10:06:49|0.25255
10:06:50|0.25263
10:06:51|0.25228
10:06:53|0.25254
10:06:53|0.25253
10:06:54|0.25263
10:06:55|0.2526
10:06:57|0.25268
10:06:57|0.25292
10:06:58|0.25293
10:06:59|0.25292
10:07:00|0.25242
10:07:02|0.25252
10:07:02|0.25208
10:07:04|0.25226
10:07:05|0.25229
10:07:06|0.25227
10:07:07|0.25259
10:07:08|0.25261
10:07:09|0.25293
10:07:10|0.25283
10:07:11|0.25309
10:07:12|0.25312
10:07:13|0.25322
10:07:14|0.25321
10:07:15|0.25282
10:07:16|0.25282
10:07:17|0.25307
10:07:18|0.25322
10:07:20|0.25322
10:07:20|0.25332
10:07:22|0.25304
10:07:23|0.25322
10:07:25|0.25305
10:07:25|0.25286
10:07:26|0.2529
10:07:27|0.25269
10:07:28|0.25269
10:07:29|0.25281
10:07:31|0.25298
10:07:31|0.25299
10:07:33|0.25278
10:07:34|0.25278
10:07:35|0.25262
10:07:36|0.25279
10:07:37|0.25304
10:07:38|0.25304
10:07:39|0.25336
10:07:40|0.25336
10:07:41|0.25325
10:07:41|0.25327
10:07:43|0.25327
10:07:44|0.25297
10:07:45|0.25306
10:07:46|0.25291
10:07:47|0.25306
10:07:47|0.25306
10:07:48|0.25347
10:07:50|0.25325
10:07:50|0.2534
10:07:52|0.25344
10:07:53|0.25349
10:07:54|0.25376
10:07:54|0.25371
10:07:56|0.25364
10:07:57|0.25356
10:07:57|0.25324
10:07:58|0.2535
10:08:00|0.25354
10:08:01|0.25312
10:08:01|0.25312
10:08:03|0.25272
10:08:04|0.2527
10:08:04|0.25256
10:08:05|0.25261
10:08:06|0.25259
10:08:08|0.25227
10:08:08|0.2522
10:08:10|0.25257
10:08:10|0.25284
10:08:12|0.25288
10:08:12|0.25288
10:08:14|0.25288
10:08:14|0.25302
10:08:15|0.25311
10:08:16|0.25301
10:08:17|0.25294
10:08:19|0.25291
10:08:21|0.253
10:08:22|0.25291
10:08:23|0.25244
10:08:25|0.25253
10:08:26|0.25228
10:08:27|0.25228
10:08:28|0.25212
10:08:29|0.25216
10:08:30|0.25188
10:08:31|0.2523
10:08:32|0.25208
10:08:33|0.25211
10:08:34|0.25223
10:08:35|0.25115
10:08:36|0.25136
10:08:37|0.25134
10:08:38|0.25106
10:08:39|0.2512
10:08:40|0.2512
10:08:41|0.25146
10:08:42|0.25134
10:08:43|0.25134
10:08:44|0.25127
10:08:45|0.25152
10:08:46|0.25114
10:08:48|0.25134
10:08:49|0.25138
10:08:49|0.25113
10:08:50|0.25109
10:08:52|0.25104
10:08:53|0.25091
10:08:53|0.2512
10:08:55|0.25067
10:08:55|0.25076
10:08:56|0.25056
10:08:57|0.2502
10:08:58|0.2502
10:08:59|0.25021
10:09:00|0.2501
10:09:01|0.25028
10:09:03|0.25023
10:09:03|0.25002
10:09:04|0.25
10:09:06|0.24954
10:09:06|0.24907
10:09:07|0.2494
10:09:09|0.2489
10:09:09|0.24968
10:09:11|0.24963
10:09:12|0.2488
10:09:12|0.24888
10:09:13|0.24877
10:09:15|0.24909
10:09:15|0.24889
10:09:17|0.24905
10:09:17|0.24919
10:09:18|0.24878
10:09:19|0.24865
10:09:21|0.24865
10:09:23|0.24804
10:09:24|0.24826
10:09:24|0.248
10:09:25|0.248
10:09:27|0.24762
10:09:28|0.24718
10:09:29|0.247
10:09:30|0.24701
10:09:32|0.24664
10:09:33|0.24652
10:09:34|0.24625
10:09:34|0.24622
10:09:36|0.24611
10:09:36|0.2458
10:09:38|0.24583
10:09:39|0.24623
10:09:40|0.2456
10:09:41|0.24576
10:09:42|0.24563
10:09:43|0.2456
10:09:44|0.24521
10:09:45|0.24533
10:09:45|0.24511
10:09:46|0.24501
10:09:48|0.24527
10:09:49|0.24502
10:09:50|0.24523
10:09:51|0.24525
10:09:52|0.245
10:09:53|0.24501
10:09:54|0.24501
10:09:55|0.24501
10:09:55|0.245
10:09:56|0.24491
10:09:57|0.24513
10:09:59|0.24523
10:10:00|0.2449
10:10:01|0.24536
10:10:02|0.24456
10:10:03|0.24456
10:10:04|0.24509
10:10:05|0.24465
10:10:06|0.24502
10:10:07|0.245
10:10:08|0.24496
10:10:09|0.24508
10:10:10|0.2447
10:10:10|0.245
10:10:12|0.24456
10:10:12|0.2445
10:10:14|0.24474
10:10:15|0.2452
10:10:15|0.24513
10:10:17|0.24506
10:10:17|0.24574
10:10:19|0.24665
10:10:19|0.24554
10:10:20|0.2456
10:10:23|0.2471
10:10:24|0.24787
10:10:25|0.24783
10:10:25|0.24757
10:10:26|0.24762
10:10:28|0.24772
10:10:29|0.24751
10:10:29|0.24694
10:10:31|0.24754
10:10:32|0.24736
10:10:33|0.24753
10:10:34|0.24709
10:10:35|0.24754
10:10:36|0.24738
10:10:36|0.24777
10:10:37|0.24747
10:10:39|0.24754
10:10:39|0.24701
10:10:41|0.24712
10:10:42|0.24709
10:10:43|0.2469
10:10:44|0.24659
10:10:44|0.24673
10:10:45|0.24692
10:10:46|0.24713
10:10:48|0.24726
10:10:48|0.24758
10:10:49|0.24758
10:10:51|0.24752
10:10:51|0.24777
10:10:53|0.24785
10:10:53|0.24785
10:10:54|0.24785
10:10:55|0.24813
10:10:56|0.24827
10:10:57|0.2484
10:10:58|0.24824
10:10:59|0.24844
10:11:00|0.24838
10:11:01|0.24839
10:11:02|0.24857
10:11:04|0.24844
10:11:04|0.24836
10:11:06|0.24895
10:11:06|0.24871
10:11:07|0.24834
10:11:08|0.24867
10:11:09|0.24919
10:11:10|0.24884
10:11:12|0.24836
10:11:12|0.24823
10:11:13|0.24854
10:11:15|0.24767
10:11:15|0.24733
10:11:16|0.24774
10:11:17|0.24751
10:11:19|0.24778
10:11:20|0.24751
10:11:20|0.24724
10:11:22|0.24744
10:11:22|0.24727
10:11:24|0.24673
10:11:26|0.24631
10:11:27|0.24685
10:11:28|0.24646
10:11:29|0.24649
10:11:29|0.24638
10:11:31|0.24607
10:11:32|0.24619
10:11:33|0.24639
10:11:34|0.2463
10:11:34|0.24603
10:11:35|0.24619
10:11:36|0.24619
10:11:37|0.24641
10:11:39|0.24657
10:11:41|0.24599
10:11:41|0.24607
10:11:42|0.24646
10:11:43|0.24654
10:11:44|0.24621
10:11:45|0.24615
10:11:46|0.24611
10:11:47|0.24602
10:11:48|0.24597
10:11:49|0.24599
10:11:50|0.24626
10:11:51|0.24622
10:11:52|0.24623
10:11:53|0.24603
10:11:54|0.24594
10:11:55|0.24628
10:11:56|0.24613
10:11:57|0.24671
10:11:58|0.24651
10:11:59|0.24651
10:12:00|0.24645
10:12:01|0.2469
10:12:02|0.2461
10:12:03|0.24652
10:12:04|0.2462
10:12:05|0.24641
10:12:06|0.24618
10:12:07|0.24637
10:12:08|0.24635
10:12:09|0.24635
10:12:10|0.24656
10:12:11|0.24614
10:12:12|0.24596
10:12:13|0.24587
10:12:14|0.24585
10:12:15|0.2459
10:12:16|0.24556
10:12:17|0.2455
10:12:18|0.2453
10:12:19|0.24538
10:12:20|0.2448
10:12:21|0.24499
10:12:22|0.2447
10:12:24|0.24457
10:12:26|0.24433
10:12:27|0.24423
10:12:27|0.24451
10:12:29|0.24433
10:12:29|0.24437
10:12:30|0.24455
10:12:32|0.24434
10:12:32|0.24423
10:12:33|0.24439
10:12:34|0.24419
10:12:36|0.24375
10:12:36|0.24388
10:12:37|0.2435
10:12:39|0.24331
10:12:40|0.24317
10:12:40|0.24281
10:12:42|0.24259
10:12:42|0.24237
10:12:44|0.24205
10:12:45|0.24126
10:12:46|0.24128
10:12:48|0.24153
10:12:48|0.24157
10:12:49|0.24217
10:12:50|0.242
10:12:51|0.24197
10:12:52|0.24205
10:12:53|0.24179
10:12:54|0.24196
10:12:55|0.242
10:12:56|0.24172
10:12:57|0.24163
10:12:58|0.24141
10:12:59|0.24141
10:13:00|0.24082
10:13:01|0.24102
10:13:02|0.24087
10:13:03|0.24065
10:13:04|0.24038
10:13:05|0.24031
10:13:06|0.24008
10:13:07|0.24004
10:13:08|0.24005
10:13:09|0.24015
10:13:10|0.24001
10:13:11|0.24
10:13:12|0.23969
10:13:13|0.23969
10:13:14|0.23969
10:13:15|0.23969
10:13:16|0.23936
10:13:17|0.23905
10:13:18|0.24
10:13:19|0.23899
10:13:20|0.23952
10:13:21|0.2393
10:13:22|0.23949
10:13:23|0.23896
10:13:25|0.23872
10:13:27|0.23938
10:13:27|0.23899
10:13:29|0.23901
10:13:30|0.23872
10:13:31|0.23873
10:13:31|0.23872
10:13:33|0.23886
10:13:34|0.239
10:13:35|0.23875
10:13:36|0.23874
10:13:36|0.23867
10:13:37|0.23863
10:13:39|0.23825
10:13:40|0.23831
10:13:41|0.23783
10:13:42|0.2384
10:13:43|0.23822
10:13:44|0.23711
10:13:45|0.23744
10:13:46|0.23691
10:13:47|0.23773
10:13:48|0.2376
10:13:49|0.23729
10:13:50|0.2376
10:13:51|0.23712
10:13:52|0.23713
10:13:53|0.23713
10:13:55|0.23698
10:13:56|0.23708
10:13:57|0.23723
10:13:58|0.23722
10:13:58|0.23731
10:13:59|0.23717
10:14:00|0.23697
10:14:01|0.23655
10:14:02|0.2365
10:14:04|0.2366
10:14:04|0.23648
10:14:05|0.23647
10:14:06|0.23668
10:14:07|0.23729
10:14:08|0.23673
10:14:09|0.23648
10:14:10|0.23628
10:14:12|0.23637
10:14:12|0.23697
10:14:14|0.23729
10:14:14|0.23722
10:14:15|0.23701
10:14:16|0.23734
10:14:17|0.23722
10:14:18|0.23761
10:14:19|0.23799
10:14:20|0.23711
10:14:21|0.23774
10:14:22|0.23831
10:14:23|0.23839
10:14:24|0.2386
10:14:26|0.2384
10:14:28|0.23863
10:14:29|0.23962
10:14:31|0.23907
10:14:32|0.23978
10:14:33|0.23979
10:14:34|0.24013
10:14:35|0.24058
10:14:36|0.24006
10:14:37|0.24012
10:14:38|0.24012
10:14:39|0.24011
10:14:40|0.23992
10:14:41|0.24018
10:14:42|0.24007
10:14:43|0.24005
10:14:44|0.23938
10:14:45|0.23938
10:14:46|0.23886
10:14:47|0.23857
10:14:49|0.23849
10:14:49|0.23809
10:14:50|0.2379
10:14:51|0.23774
10:14:53|0.2377
10:14:54|0.23786
10:14:54|0.23703
10:14:55|0.23704
10:14:57|0.23735
10:14:57|0.23678
10:14:59|0.23723
10:14:59|0.23659
10:15:01|0.23717
10:15:02|0.23712
10:15:02|0.23717
10:15:03|0.23682
10:15:04|0.23741
10:15:05|0.23764
10:15:06|0.23736
10:15:07|0.23752
10:15:08|0.23774
10:15:09|0.23761
10:15:11|0.23761
10:15:11|0.23747
10:15:12|0.23757
10:15:14|0.23792
10:15:15|0.23791
10:15:15|0.23793
10:15:16|0.23824
10:15:17|0.23877
10:15:18|0.23914
10:15:19|0.23872
10:15:20|0.23983
10:15:21|0.23899
10:15:22|0.23942
10:15:23|0.23908
10:15:25|0.23911
10:15:25|0.2392
10:15:26|0.23938
10:15:27|0.2395
10:15:28|0.23972
10:15:30|0.23973
10:15:31|0.23961
10:15:32|0.24
10:15:33|0.24012
10:15:34|0.24012
10:15:35|0.24012
10:15:36|0.24012
10:15:37|0.24038
10:15:38|0.24084
10:15:39|0.24025
10:15:40|0.24032
10:15:41|0.24025
10:15:42|0.24006
10:15:43|0.24007
10:15:44|0.24023
10:15:45|0.23988
10:15:46|0.24025
10:15:47|0.24021
10:15:48|0.23994
10:15:49|0.24018
10:15:50|0.24025
10:15:51|0.24009
10:15:52|0.24
10:15:53|0.24037
10:15:54|0.24001
10:15:55|0.24
10:15:56|0.24025
10:15:58|0.24035
10:15:58|0.24028
10:16:00|0.24002
10:16:01|0.24038
10:16:02|0.24007
10:16:02|0.24052
10:16:04|0.24034
10:16:05|0.24043
10:16:05|0.24041
10:16:07|0.24038
10:16:08|0.24051
10:16:08|0.24057
10:16:09|0.24041
10:16:10|0.24053
10:16:11|0.24095
10:16:12|0.24095
10:16:13|0.24086
10:16:14|0.24077
10:16:15|0.24104
10:16:17|0.24106
10:16:18|0.24087
10:16:19|0.24046
10:16:20|0.24041
10:16:21|0.24061
10:16:22|0.24002
10:16:23|0.24044
10:16:24|0.24016
10:16:25|0.24
10:16:26|0.2399
10:16:27|0.23977
10:16:28|0.23993
10:16:30|0.23994
10:16:31|0.23983
10:16:32|0.24022
10:16:33|0.23976
10:16:34|0.23976
10:16:35|0.23906
10:16:36|0.2395
10:16:37|0.23959
10:16:38|0.24
10:16:39|0.24005
10:16:40|0.24035
10:16:41|0.24019
10:16:42|0.24042
10:16:43|0.24021
10:16:44|0.24024
10:16:45|0.24067
10:16:46|0.24076
10:16:48|0.24101
10:16:49|0.24109
10:16:49|0.24105
10:16:51|0.24109
10:16:51|0.24108
10:16:52|0.24125
10:16:53|0.24114
10:16:54|0.24126
10:16:55|0.24151
10:16:57|0.24184
10:16:57|0.24134
10:16:59|0.24154
10:16:59|0.24214
10:17:00|0.24167
10:17:01|0.24138
10:17:02|0.24137
10:17:03|0.24145
10:17:04|0.24192
10:17:05|0.24203
10:17:06|0.24189
10:17:07|0.24193
10:17:08|0.24169
10:17:10|0.24192
10:17:10|0.24192
10:17:11|0.24191
10:17:12|0.24175
10:17:13|0.24175
10:17:14|0.24183
10:17:15|0.24189
10:17:16|0.24209
10:17:17|0.2421
10:17:19|0.24224
10:17:19|0.24196
10:17:20|0.24214
10:17:21|0.24233
10:17:23|0.24235
10:17:23|0.24236
10:17:24|0.2423
10:17:25|0.24254
10:17:26|0.24229
10:17:27|0.24276
10:17:30|0.24271
10:17:31|0.24269
10:17:32|0.24254
10:17:34|0.24272
10:17:34|0.24246
10:17:36|0.24287
10:17:36|0.24312
10:17:37|0.24316
10:17:38|0.24332
10:17:39|0.24341
10:17:40|0.24313
10:17:41|0.24305
10:17:42|0.24302
10:17:43|0.24305
10:17:44|0.24307
10:17:45|0.24313
10:17:46|0.24335
10:17:48|0.24303
10:17:49|0.24341
10:17:50|0.24317
10:17:51|0.24342
10:17:52|0.24322
10:17:53|0.24362
10:17:53|0.24343
10:17:54|0.24339
10:17:56|0.24341
10:17:56|0.24329
10:17:58|0.2434
10:17:58|0.24307
10:17:59|0.24302
10:18:01|0.24274
10:18:02|0.24272
10:18:02|0.24273
10:18:04|0.24301
10:18:05|0.24265
10:18:06|0.24275
10:18:07|0.24286
10:18:08|0.24274
10:18:08|0.24288
10:18:10|0.24271
10:18:11|0.24251
10:18:11|0.24229
10:18:13|0.24218
10:18:14|0.24242
10:18:14|0.24233
10:18:16|0.24287
10:18:17|0.24278
10:18:18|0.24261
10:18:19|0.24257
10:18:20|0.24233
10:18:21|0.24223
10:18:22|0.24208
10:18:23|0.24223
10:18:24|0.24208
10:18:25|0.24204
10:18:25|0.24204
10:18:26|0.24224
10:18:27|0.2421
10:18:29|0.242
10:18:31|0.24238
10:18:32|0.24271
10:18:32|0.24244
10:18:33|0.24276
10:18:34|0.24253
10:18:35|0.24265
10:18:36|0.2425
10:18:37|0.24253
10:18:38|0.24261
10:18:39|0.24265
10:18:40|0.24254
10:18:42|0.24251
10:18:42|0.24255
10:18:44|0.24261
10:18:45|0.24258
10:18:46|0.24244
10:18:48|0.24264
10:18:49|0.24265
10:18:49|0.24264
10:18:50|0.24227
10:18:51|0.24263
10:18:52|0.24233
10:18:53|0.24251
10:18:55|0.24239
10:18:56|0.24219
10:18:57|0.24232
10:18:58|0.24208
10:18:59|0.24231
10:19:00|0.24232
10:19:01|0.24218
10:19:02|0.24199
10:19:03|0.24199
10:19:04|0.24177
10:19:05|0.24187
10:19:06|0.24177
10:19:07|0.24169
10:19:08|0.24157
10:19:09|0.24142
10:19:10|0.24156
10:19:11|0.24141
10:19:12|0.24138
10:19:13|0.24138
10:19:14|0.24127
10:19:15|0.24116
10:19:16|0.24127
10:19:17|0.24126
10:19:18|0.2416
10:19:19|0.24162
10:19:20|0.242
10:19:21|0.24202
10:19:23|0.24206
10:19:23|0.24206
10:19:25|0.24232
10:19:25|0.24241
10:19:27|0.24247
10:19:27|0.24267
10:19:28|0.24281
10:19:30|0.24267
10:19:31|0.24299
10:19:33|0.24278
10:19:34|0.24278
10:19:35|0.24299
10:19:36|0.24288
10:19:37|0.243
10:19:38|0.243
10:19:39|0.24325
10:19:39|0.24329
10:19:40|0.24324
10:19:42|0.24328
10:19:42|0.24337
10:19:44|0.24352
10:19:45|0.24339
10:19:46|0.24335
10:19:46|0.2435
10:19:48|0.24352
10:19:49|0.24351
10:19:50|0.2435
10:19:50|0.24343
10:19:52|0.24353
10:19:52|0.24364
10:19:54|0.24358
10:19:54|0.24338
10:19:55|0.24414
10:19:57|0.24376
10:19:57|0.24388
10:19:58|0.24388
10:19:59|0.2441
10:20:00|0.24379
10:20:01|0.24392
10:20:02|0.24375
10:20:03|0.24387
10:20:04|0.24384
10:20:05|0.24388
10:20:06|0.24387
10:20:08|0.24365
10:20:09|0.24339
10:20:10|0.24335
10:20:11|0.24374
10:20:12|0.24332
10:20:13|0.24341
10:20:14|0.2436
10:20:16|0.24395
10:20:17|0.24377
10:20:17|0.24388
10:20:18|0.24363
10:20:20|0.24354
10:20:20|0.24344
10:20:21|0.24355
10:20:22|0.24362
10:20:23|0.24336
10:20:24|0.2432
10:20:25|0.2432
10:20:27|0.24343
10:20:27|0.24311
10:20:28|0.24291
10:20:29|0.24255
10:20:30|0.24254
10:20:33|0.24237
10:20:33|0.24176
10:20:34|0.2415
10:20:35|0.24151
10:20:36|0.24161
10:20:37|0.24161
10:20:38|0.24186
10:20:40|0.24193
10:20:41|0.24224
10:20:42|0.24222
10:20:43|0.24241
10:20:45|0.24298
10:20:45|0.24278
10:20:46|0.24294
10:20:48|0.24319
10:20:49|0.24269
10:20:49|0.24285
10:20:51|0.24325
10:20:52|0.24333
10:20:53|0.24352
10:20:54|0.24378
10:20:55|0.24359
10:20:55|0.24356
10:20:56|0.24378
10:20:57|0.24346
10:20:58|0.24365
10:20:59|0.2435
10:21:00|0.2435
10:21:02|0.24329
10:21:03|0.24318
10:21:03|0.24271
10:21:04|0.24284
10:21:06|0.24258
10:21:06|0.24271
10:21:08|0.24302
10:21:08|0.24301
10:21:09|0.24334
10:21:10|0.24333
10:21:11|0.24333
10:21:12|0.2432
10:21:13|0.24349
10:21:15|0.24349
10:21:15|0.24349
10:21:16|0.24348
10:21:17|0.24323
10:21:19|0.24306
10:21:19|0.24299
10:21:20|0.24293
10:21:21|0.24278
10:21:22|0.24263
10:21:24|0.24265
10:21:24|0.2426
10:21:25|0.242
10:21:26|0.24189
10:21:27|0.24172
10:21:29|0.24157
10:21:29|0.24172
10:21:30|0.2416
10:21:31|0.2416
10:21:32|0.24158
10:21:35|0.24157
10:21:35|0.24136
10:21:37|0.24158
10:21:38|0.24154
10:21:40|0.24107
10:21:41|0.2415
10:21:41|0.24161
10:21:43|0.24161
10:21:44|0.24122
10:21:44|0.24123
10:21:46|0.24155
10:21:47|0.24127
10:21:48|0.24178
10:21:48|0.2419
10:21:50|0.2417
10:21:50|0.24164
10:21:52|0.24148
10:21:52|0.24148
10:21:53|0.24176
10:21:54|0.24168
10:21:55|0.24161
10:21:56|0.24177
10:21:57|0.24177
10:21:58|0.24171
10:21:59|0.24172
10:22:01|0.24171
10:22:01|0.2416
10:22:02|0.2415
10:22:03|0.24159
10:22:04|0.24126
10:22:05|0.2412
10:22:07|0.24122
10:22:09|0.24111
10:22:09|0.24091
10:22:11|0.24044
10:22:12|0.24044
10:22:13|0.24053
10:22:14|0.24093
10:22:15|0.24067
10:22:16|0.24067
10:22:17|0.24085
10:22:18|0.24094
10:22:19|0.24077
10:22:20|0.24097
10:22:21|0.24079
10:22:23|0.24109
10:22:23|0.2415
10:22:24|0.24161
10:22:25|0.24172
10:22:26|0.24172
10:22:27|0.2415
10:22:29|0.24148
10:22:29|0.24148
10:22:30|0.24148
10:22:32|0.24149
10:22:32|0.2417
10:22:34|0.24161
10:22:35|0.24156
10:22:36|0.24152
10:22:38|0.24164
10:22:39|0.24165
10:22:40|0.24175
10:22:41|0.2417
10:22:42|0.24194
10:22:42|0.24196
10:22:43|0.24195
10:22:44|0.24172
10:22:45|0.24182
10:22:46|0.24221
10:22:48|0.24256
10:22:48|0.24226
10:22:49|0.24216
10:22:51|0.24183
10:22:51|0.24222
10:22:53|0.24216
10:22:54|0.24237
10:22:55|0.24243
10:22:57|0.24248
10:22:57|0.24247
10:22:59|0.24229
10:23:00|0.24229
10:23:00|0.24229
10:23:02|0.2423
10:23:03|0.24223
10:23:03|0.24224
10:23:04|0.24235
10:23:05|0.24234
10:23:06|0.24225
10:23:08|0.24234
10:23:10|0.24262
10:23:10|0.24273
10:23:11|0.24273
10:23:13|0.24339
10:23:13|0.24312
10:23:14|0.24308
10:23:15|0.24313
10:23:16|0.24327
10:23:17|0.24312
10:23:18|0.24329
10:23:19|0.24327
10:23:21|0.24326
10:23:21|0.24339
10:23:22|0.24321
10:23:23|0.24328
10:23:24|0.2432
10:23:25|0.24291
10:23:26|0.2431
10:23:27|0.24302
10:23:28|0.24274
10:23:29|0.24259
10:23:30|0.24279
10:23:31|0.24276
10:23:32|0.24277
10:23:33|0.24267
10:23:35|0.24254
10:23:37|0.24284
10:23:38|0.24264
10:23:39|0.24275
10:23:39|0.2429
10:23:41|0.24291
10:23:41|0.24291
10:23:42|0.24302
10:23:43|0.24313
10:23:44|0.24324
10:23:45|0.24325
10:23:46|0.24337
10:23:47|0.24338
10:23:49|0.24315
10:23:49|0.24287
10:23:50|0.24287
10:23:51|0.24279
10:23:52|0.24294
10:23:53|0.24267
10:23:54|0.24271
10:23:55|0.24279
10:23:56|0.24292
10:23:57|0.2422
10:23:58|0.24217
10:23:59|0.24218
10:24:00|0.24209
10:24:01|0.24221
10:24:02|0.24221
10:24:03|0.24211
10:24:04|0.24205
10:24:05|0.242
10:24:06|0.24189
10:24:08|0.24188
10:24:08|0.2418
10:24:09|0.24167
10:24:10|0.24168
10:24:11|0.24161
10:24:12|0.24183
10:24:13|0.24214
10:24:14|0.24214
10:24:15|0.24227
10:24:16|0.24226
10:24:17|0.24224
10:24:18|0.24233
10:24:19|0.24233
10:24:20|0.24227
10:24:21|0.24161
10:24:22|0.24189
10:24:23|0.242
10:24:24|0.24178
10:24:25|0.24168
10:24:26|0.24177
10:24:27|0.24161
10:24:28|0.2416
10:24:29|0.24181
10:24:30|0.24181
10:24:31|0.24181
10:24:32|0.24156
10:24:33|0.2414
10:24:34|0.2414
10:24:36|0.24142
10:24:38|0.24129
10:24:40|0.2414
10:24:41|0.24135
10:24:41|0.24146
10:24:43|0.24145
10:24:43|0.24138
10:24:44|0.24138
10:24:46|0.24126
10:24:47|0.24129
10:24:48|0.2414
10:24:49|0.24145
10:24:50|0.24139
10:24:51|0.24142
10:24:52|0.24119
10:24:52|0.24133
10:24:54|0.24151
10:24:54|0.24181
10:24:56|0.24227
10:24:56|0.24236
10:24:57|0.24209
10:24:59|0.24226
10:25:00|0.24235
10:25:01|0.24225
10:25:02|0.24192
10:25:03|0.24197
10:25:04|0.24193
10:25:04|0.24193
10:25:05|0.24208
10:25:07|0.24201
10:25:08|0.24193
10:25:09|0.24193
10:25:10|0.24181
10:25:11|0.24181
10:25:12|0.24155
10:25:13|0.24129
10:25:15|0.24137
10:25:15|0.24116
10:25:16|0.24109
10:25:17|0.24147
10:25:18|0.24085
10:25:19|0.2407
10:25:20|0.24102
10:25:21|0.24069
10:25:22|0.2409
10:25:23|0.24048
10:25:24|0.24062
10:25:26|0.2403
10:25:26|0.24048
10:25:27|0.24042
10:25:28|0.24042
10:25:29|0.24078
10:25:30|0.24037
10:25:31|0.2409
10:25:32|0.24077
10:25:33|0.24075
10:25:34|0.241
10:25:35|0.24077
10:25:37|0.24104
10:25:39|0.24101
10:25:40|0.24086
10:25:41|0.24088
10:25:42|0.24089
10:25:43|0.24071
10:25:44|0.24083
10:25:45|0.24123
10:25:46|0.24133
10:25:47|0.24167
10:25:48|0.2416
10:25:49|0.24186
10:25:50|0.24203
10:25:51|0.24193
10:25:52|0.24192
10:25:53|0.242
10:25:54|0.24208
10:25:55|0.24209
10:25:56|0.2418
10:25:57|0.24154
10:25:58|0.24151
10:25:59|0.24148
10:26:00|0.24142
10:26:01|0.24135
10:26:02|0.24091
10:26:03|0.24098
10:26:04|0.24093
10:26:05|0.24064
10:26:06|0.24076
10:26:08|0.241
10:26:08|0.24066
10:26:09|0.24086
10:26:11|0.24121
10:26:12|0.24115
10:26:13|0.24101
10:26:14|0.24115
10:26:15|0.24115
10:26:16|0.24101
10:26:17|0.24101
10:26:18|0.24122
10:26:19|0.24132
10:26:20|0.24106
10:26:21|0.24132
10:26:22|0.2412
10:26:23|0.24113
10:26:24|0.24144
10:26:25|0.24124
10:26:26|0.24133
10:26:27|0.24133
10:26:28|0.24134
10:26:29|0.24134
10:26:30|0.24111
10:26:31|0.24109
10:26:32|0.24066
10:26:33|0.24036
10:26:34|0.24001
10:26:35|0.24043
10:26:36|0.24031
10:26:37|0.24031
10:26:39|0.24043
10:26:40|0.24052
10:26:42|0.2408
10:26:43|0.24077
10:26:43|0.24043
10:26:45|0.24038
10:26:46|0.2409
10:26:47|0.24065
10:26:49|0.24062
10:26:50|0.24061
10:26:51|0.24019
10:26:52|0.24018
10:26:53|0.24033
10:26:54|0.24036
10:26:55|0.2404
10:26:56|0.24044
10:26:56|0.2403
10:26:58|0.24003
10:26:58|0.23973
10:27:00|0.2398
10:27:01|0.23993
10:27:02|0.23995
10:27:03|0.23981
10:27:04|0.23968
10:27:04|0.23973
10:27:05|0.23962
10:27:06|0.23978
10:27:08|0.23983
10:27:09|0.23943
10:27:10|0.23974
10:27:11|0.23964
10:27:12|0.23995
10:27:12|0.2396
10:27:14|0.23994
10:27:15|0.23998
10:27:15|0.23979
10:27:17|0.24017
10:27:18|0.2406
10:27:18|0.2409
10:27:21|0.24048
10:27:21|0.24088
10:27:22|0.2409
10:27:23|0.2411
10:27:24|0.24115
10:27:25|0.24119
10:27:26|0.2413
10:27:27|0.24151
10:27:28|0.24162
10:27:29|0.24156
10:27:30|0.24171
10:27:31|0.24169
10:27:32|0.24191
10:27:33|0.242
10:27:34|0.24216
10:27:35|0.2423
10:27:36|0.24209
10:27:37|0.24232
10:27:39|0.2424
10:27:41|0.24236
10:27:42|0.24242
10:27:43|0.24255
10:27:44|0.24226
10:27:45|0.24236
10:27:46|0.24122
10:27:48|0.24175
10:27:49|0.24175
10:27:50|0.24222
10:27:51|0.24211
10:27:52|0.24215
10:27:53|0.24215
10:27:54|0.24236
10:27:55|0.24248
10:27:56|0.24215
10:27:57|0.24192
10:27:58|0.24242
10:27:59|0.24259
10:28:00|0.24288
10:28:01|0.24258
10:28:02|0.24313
10:28:03|0.24319
10:28:04|0.24316
10:28:05|0.24311
10:28:06|0.24297
10:28:07|0.24245
10:28:08|0.24269
10:28:09|0.24269
10:28:10|0.24273
10:28:11|0.24299
10:28:12|0.24299
10:28:13|0.24325
10:28:14|0.24344
10:28:15|0.24349
10:28:16|0.2435
10:28:17|0.24349
10:28:18|0.24337
10:28:19|0.24344
10:28:20|0.24367
10:28:21|0.24367
10:28:22|0.24382
10:28:23|0.24397
10:28:24|0.24419
10:28:25|0.24416
10:28:26|0.24431
10:28:27|0.24367
10:28:28|0.24393
10:28:29|0.24347
10:28:30|0.24327
10:28:31|0.24285
10:28:32|0.24339
10:28:33|0.24339
10:28:34|0.24331
10:28:35|0.24314
10:28:36|0.24295
10:28:37|0.24332
10:28:38|0.24332
10:28:39|0.24367
10:28:41|0.24394
10:28:43|0.244
10:28:44|0.24374
10:28:46|0.24387
10:28:46|0.244
10:28:47|0.244
10:28:49|0.24399
10:28:50|0.24432
10:28:51|0.24419
10:28:52|0.24428
10:28:54|0.24447
10:28:55|0.24464
10:28:56|0.2444
10:28:57|0.24452
10:28:58|0.24418
10:29:00|0.24406
10:29:01|0.24417
10:29:02|0.24382
10:29:03|0.24394
10:29:04|0.24393
10:29:05|0.24409
10:29:06|0.24416
10:29:08|0.24439
10:29:08|0.2443
10:29:09|0.24438
10:29:11|0.24424
10:29:11|0.24422
10:29:12|0.24423
10:29:14|0.24425
10:29:14|0.2444
10:29:16|0.2444
10:29:17|0.2444
10:29:17|0.2444
10:29:18|0.24429
10:29:20|0.24463
10:29:21|0.24458
10:29:22|0.24472
10:29:23|0.24468
10:29:24|0.2445
10:29:25|0.24435
10:29:25|0.24436
10:29:26|0.24432
10:29:28|0.24446
10:29:28|0.24428
10:29:30|0.24425
10:29:30|0.24424
10:29:32|0.24409
10:29:32|0.24422
10:29:33|0.2443
10:29:35|0.24412
10:29:36|0.24423
10:29:37|0.24419
10:29:38|0.24432
10:29:39|0.24432
10:29:40|0.24461
10:29:41|0.24456
10:29:42|0.24461
10:29:43|0.24466
10:29:44|0.245
10:29:45|0.24488
10:29:46|0.24499
10:29:47|0.24479
10:29:48|0.24489
10:29:48|0.24512
10:29:51|0.2451
10:29:52|0.24527
10:29:54|0.24497
10:29:54|0.24511
10:29:55|0.24515
10:29:56|0.24476
10:29:58|0.245
10:29:59|0.24515
10:30:00|0.24484
10:30:00|0.24488
10:30:01|0.24499
10:30:03|0.24497
10:30:03|0.24526
10:30:04|0.24515
10:30:05|0.24497
10:30:07|0.24513
10:30:08|0.24517
10:30:09|0.24526
10:30:10|0.24498
10:30:11|0.245
10:30:11|0.24485
10:30:13|0.24501
10:30:14|0.24504
10:30:15|0.245
10:30:16|0.245
10:30:16|0.24526
10:30:17|0.245
10:30:19|0.245
10:30:20|0.24496
10:30:21|0.24488
10:30:22|0.2445
10:30:23|0.24444
10:30:24|0.2442
10:30:25|0.24412
10:30:26|0.24435
10:30:26|0.24459
10:30:28|0.24455
10:30:29|0.24447
10:30:30|0.24432
10:30:31|0.24422
10:30:32|0.2441
10:30:32|0.2439
10:30:33|0.24397
10:30:34|0.24422
10:30:36|0.2443
10:30:37|0.24444
10:30:38|0.24435
10:30:39|0.24424
10:30:40|0.24442
10:30:41|0.24423
10:30:43|0.24435
10:30:44|0.24455
10:30:46|0.24456
10:30:46|0.24441
10:30:49|0.24419
10:30:50|0.24414
10:30:50|0.24404
10:30:52|0.24388
10:30:52|0.24378
10:30:53|0.24385
10:30:55|0.24367
10:30:56|0.24368
10:30:56|0.24389
10:30:57|0.24389
10:30:58|0.24397
10:31:00|0.2436
10:31:01|0.24361
10:31:01|0.24349
10:31:03|0.24344
10:31:04|0.24355
10:31:04|0.24344
10:31:07|0.24373
10:31:07|0.2439
10:31:08|0.2439
10:31:09|0.24382
10:31:10|0.2441
10:31:11|0.24434
10:31:12|0.24434
10:31:13|0.24443
10:31:14|0.24466
10:31:15|0.24457
10:31:17|0.24508
10:31:17|0.2448
10:31:18|0.2448
10:31:19|0.24498
10:31:20|0.24471
10:31:21|0.24492
10:31:22|0.245
10:31:23|0.24497
10:31:24|0.24489
10:31:25|0.24471
10:31:27|0.24471
10:31:27|0.24494
10:31:29|0.24519
10:31:29|0.24588
10:31:30|0.24593
10:31:31|0.24582
10:31:32|0.24589
10:31:33|0.24576
10:31:35|0.24585
10:31:35|0.24574
10:31:36|0.24543
10:31:37|0.2452
10:31:38|0.24536
10:31:39|0.24518
10:31:40|0.24509
10:31:41|0.24509
10:31:43|0.24515
10:31:44|0.24523
10:31:46|0.24521
10:31:47|0.24579
10:31:48|0.24565
10:31:49|0.24577
10:31:50|0.24577
10:31:50|0.24577
10:31:52|0.24587
10:31:53|0.24598
10:31:54|0.24591
10:31:54|0.24582
10:31:55|0.24587
10:31:57|0.24587
10:31:57|0.24587
10:31:59|0.24587
10:32:00|0.24583
10:32:01|0.24584
10:32:02|0.2459
10:32:03|0.24587
10:32:03|0.24597
10:32:04|0.24569
10:32:05|0.24545
10:32:06|0.24546
10:32:07|0.24551
10:32:09|0.24568
10:32:10|0.24587
10:32:11|0.24607
10:32:12|0.24576
10:32:13|0.24591
10:32:14|0.24591
10:32:15|0.24589
10:32:16|0.24618
10:32:17|0.24597
10:32:18|0.24622
10:32:19|0.24622
10:32:20|0.2464
10:32:21|0.2464
10:32:22|0.24633
10:32:23|0.2463
10:32:24|0.2464
10:32:25|0.24653
10:32:26|0.24653
10:32:27|0.24688
10:32:28|0.24691
10:32:29|0.247
10:32:30|0.247
10:32:31|0.24712
10:32:32|0.24711
10:32:33|0.247
10:32:34|0.24717
10:32:35|0.2473
10:32:36|0.2473
10:32:37|0.24725
10:32:38|0.2471
10:32:39|0.24709
10:32:40|0.24727
10:32:41|0.24705
10:32:42|0.24701
10:32:43|0.247
10:32:44|0.24748
10:32:46|0.24721
10:32:47|0.24743
10:32:48|0.24726
10:32:49|0.2474
10:32:50|0.24746
10:32:51|0.24736
10:32:52|0.24756
10:32:53|0.24744
10:32:54|0.24758
10:32:55|0.24791
10:32:56|0.24796
10:32:57|0.24797
10:32:58|0.24787
10:32:59|0.24775
10:33:00|0.24784
10:33:01|0.24745
10:33:03|0.24719
10:33:04|0.2475
10:33:04|0.24732
10:33:06|0.2472
10:33:07|0.24728
10:33:08|0.24728
10:33:10|0.24716
10:33:11|0.24714
10:33:11|0.24714
10:33:12|0.24701
10:33:13|0.24737
10:33:14|0.24715
10:33:16|0.24719
10:33:16|0.24707
10:33:17|0.24727
10:33:19|0.24748
10:33:19|0.24751
10:33:20|0.24761
10:33:22|0.24761
10:33:22|0.24782
10:33:23|0.24782
10:33:24|0.2479
10:33:25|0.24808
10:33:26|0.24808
10:33:28|0.24807
10:33:29|0.24785
10:33:29|0.24778
10:33:31|0.24762
10:33:31|0.2478
10:33:32|0.24799
10:33:34|0.24785
10:33:34|0.24809
10:33:35|0.24809
10:33:37|0.24791
10:33:37|0.24817
10:33:38|0.24813
10:33:39|0.24847
10:33:40|0.24857
10:33:41|0.2486
10:33:42|0.24854
10:33:43|0.24858
10:33:45|0.24857
10:33:45|0.24833
10:33:47|0.2482
10:33:49|0.2481
10:33:49|0.24802
10:33:51|0.24774
10:33:52|0.24778
10:33:53|0.24776
10:33:54|0.24796
10:33:55|0.24799
10:33:56|0.24745
10:33:57|0.24753
10:33:58|0.24762
10:33:59|0.24755
10:34:00|0.24752
10:34:01|0.24796
10:34:03|0.24799
10:34:03|0.24791
10:34:04|0.24813
10:34:05|0.24781
10:34:06|0.24792
10:34:07|0.2479
10:34:08|0.24778
10:34:09|0.24795
10:34:10|0.24796
10:34:11|0.24807
10:34:12|0.24796
10:34:13|0.24882
10:34:14|0.24829
10:34:15|0.24838
10:34:16|0.2483
10:34:17|0.24872
10:34:18|0.24877
10:34:19|0.24879
10:34:20|0.24858
10:34:21|0.24845
10:34:22|0.24863
10:34:23|0.24863
10:34:24|0.24841
10:34:25|0.24841
10:34:26|0.24882
10:34:27|0.24885
10:34:28|0.24863
10:34:29|0.24859
10:34:30|0.24859
10:34:31|0.24846
10:34:32|0.24826
10:34:33|0.24851
10:34:34|0.24825
10:34:35|0.24828
10:34:36|0.24807
10:34:37|0.24803
10:34:38|0.24809
10:34:39|0.24806
10:34:40|0.248
10:34:41|0.24782
10:34:42|0.2482
10:34:43|0.24836
10:34:44|0.24797
10:34:46|0.24827
10:34:47|0.24852
10:34:49|0.24844
10:34:49|0.24858
10:34:51|0.249
10:34:51|0.24868
10:34:52|0.24876
10:34:53|0.24875
10:34:54|0.24851
10:34:56|0.24851
10:34:57|0.2485
10:34:58|0.24841
10:34:59|0.24829
10:35:00|0.24849
10:35:01|0.24841
10:35:02|0.24837
10:35:03|0.2483
10:35:04|0.24858
10:35:05|0.24859
10:35:06|0.24847
10:35:07|0.24835
10:35:08|0.2483
10:35:09|0.24822
10:35:10|0.24806
10:35:11|0.24802
10:35:12|0.24807
10:35:13|0.2481
10:35:13|0.2481
10:35:15|0.24845
10:35:16|0.24843
10:35:16|0.24843
10:35:18|0.24855
10:35:18|0.24829
10:35:19|0.24821
10:35:21|0.24929
10:35:21|0.24838
10:35:23|0.24872
10:35:24|0.24849
10:35:26|0.24888
10:35:27|0.2489
10:35:28|0.24906
10:35:29|0.24899
10:35:30|0.2488
10:35:31|0.24883
10:35:31|0.24866
10:35:33|0.24844
10:35:34|0.24831
10:35:35|0.24841
10:35:36|0.24813
10:35:36|0.2481
10:35:37|0.24808
10:35:39|0.24813
10:35:40|0.24844
10:35:40|0.24844
10:35:42|0.2485
10:35:43|0.24877
10:35:44|0.24877
10:35:44|0.24887
10:35:46|0.24894
10:35:47|0.24905
10:35:48|0.24914
10:35:50|0.24914
10:35:51|0.24928
10:35:52|0.24914
10:35:53|0.24945
10:35:54|0.2488
10:35:55|0.24911
10:35:56|0.24948
10:35:57|0.24948
10:35:58|0.24925
10:35:59|0.24915
10:36:00|0.24922
10:36:01|0.24941
10:36:02|0.2493
10:36:03|0.24943
10:36:04|0.24948
10:36:05|0.24995
10:36:06|0.24985
10:36:07|0.25002
10:36:09|0.24993
10:36:10|0.24971
10:36:11|0.24972
10:36:12|0.24965
10:36:13|0.24941
10:36:14|0.24977
10:36:15|0.24976
10:36:15|0.24976
10:36:17|0.24978
10:36:18|0.24991
10:36:19|0.24991
10:36:20|0.2497
10:36:21|0.24982
10:36:22|0.2497
10:36:23|0.24987
10:36:24|0.24987
10:36:25|0.24992
10:36:26|0.24992
10:36:27|0.24992
10:36:28|0.24992
10:36:29|0.25
10:36:30|0.24986
10:36:31|0.25006
10:36:32|0.24982
10:36:33|0.25
10:36:34|0.24999
10:36:35|0.25017
10:36:36|0.24987
10:36:37|0.25032
10:36:39|0.25005
10:36:39|0.25042
10:36:40|0.25018
10:36:41|0.25029
10:36:42|0.25017
10:36:43|0.25005
10:36:44|0.25014
10:36:45|0.25002
10:36:46|0.25
10:36:48|0.24966
10:36:49|0.24988
10:36:51|0.24969
10:36:52|0.24952
10:36:53|0.24988
10:36:54|0.25039
10:36:54|0.25051
10:36:55|0.25049
10:36:56|0.25051
10:36:57|0.2505
10:36:58|0.2503
10:36:59|0.25038
10:37:01|0.25038
10:37:02|0.25038
10:37:03|0.25016
10:37:04|0.25026
10:37:05|0.25033
10:37:05|0.25025
10:37:07|0.25024
10:37:08|0.25037
10:37:09|0.25037
10:37:10|0.25009
10:37:11|0.25036
10:37:11|0.25044
10:37:13|0.25048
10:37:13|0.25024
10:37:15|0.25049
10:37:16|0.25035
10:37:17|0.2502
10:37:18|0.25029
10:37:19|0.25035
10:37:20|0.25043
10:37:21|0.25055
10:37:22|0.25038
10:37:22|0.25063
10:37:24|0.25039
10:37:24|0.25039
10:37:26|0.25056
10:37:27|0.25056
10:37:27|0.25056
10:37:29|0.25056
10:37:30|0.25044
10:37:31|0.25082
10:37:32|0.2507
10:37:32|0.25072
10:37:34|0.25024
10:37:35|0.25026
10:37:37|0.25023
10:37:37|0.25011
10:37:38|0.25013
10:37:39|0.25034
10:37:40|0.25033
10:37:41|0.25034
10:37:42|0.25017
10:37:43|0.25016
10:37:44|0.25017
10:37:45|0.25016
10:37:46|0.25005
10:37:47|0.25003
10:37:49|0.25015
10:37:51|0.25018
10:37:51|0.25021
10:37:52|0.25032
10:37:53|0.25057
10:37:54|0.25144
10:37:56|0.25072
10:37:56|0.25087
10:37:57|0.25117
10:37:58|0.25086
10:38:00|0.25065
10:38:01|0.25091
10:38:02|0.25067
10:38:03|0.25058
10:38:04|0.25087
10:38:05|0.2509
10:38:06|0.25073
10:38:07|0.25059
10:38:08|0.25061
10:38:09|0.25061
10:38:10|0.25061
10:38:12|0.25035
10:38:12|0.25037
10:38:13|0.25016
10:38:14|0.25029
10:38:15|0.25038
10:38:16|0.25008
10:38:17|0.25022
10:38:18|0.25019
10:38:19|0.25019
10:38:20|0.25032
10:38:21|0.25034
10:38:22|0.25034
10:38:23|0.25034
10:38:24|0.25019
10:38:25|0.25016
10:38:27|0.25022
10:38:28|0.25002
10:38:29|0.25027
10:38:30|0.25
10:38:31|0.25017
10:38:32|0.25039
10:38:33|0.25045
10:38:34|0.25064
10:38:35|0.25082
10:38:36|0.25077
10:38:37|0.25063
10:38:38|0.25063
10:38:39|0.25064
10:38:40|0.25056
10:38:41|0.25068
10:38:42|0.25062
10:38:43|0.25068
10:38:44|0.25078
10:38:45|0.25078
10:38:46|0.25086
10:38:47|0.25078
10:38:48|0.25078
10:38:49|0.25075
10:38:51|0.25075
10:38:51|0.2508
10:38:52|0.25088
10:38:54|0.25088
10:38:55|0.25084
10:38:56|0.25084
10:38:58|0.25082
10:38:59|0.25079
10:39:00|0.25105
10:39:01|0.25114
10:39:02|0.2512
10:39:03|0.2513
10:39:04|0.25123
10:39:05|0.25094
10:39:06|0.25094
10:39:07|0.25113
10:39:08|0.25117
10:39:09|0.25124
10:39:11|0.25133
10:39:11|0.25117
10:39:13|0.25117
10:39:14|0.25129
10:39:15|0.25104
10:39:16|0.25098
10:39:17|0.25114
10:39:18|0.25114
10:39:18|0.25107
10:39:19|0.25113
10:39:21|0.25094
10:39:22|0.25094
10:39:23|0.25114
10:39:24|0.25114
10:39:24|0.25124
10:39:26|0.25114
10:39:27|0.25124
10:39:28|0.25106
10:39:29|0.25085
10:39:29|0.25082
10:39:31|0.2506
10:39:31|0.25057
10:39:32|0.25045
10:39:34|0.25068
10:39:35|0.25075
10:39:36|0.25093
10:39:36|0.25091
10:39:38|0.25113
10:39:38|0.25105
10:39:40|0.25117
10:39:41|0.25129
10:39:42|0.25124
10:39:43|0.2515
10:39:44|0.2514
10:39:44|0.25113
10:39:46|0.25113
10:39:47|0.25126
10:39:47|0.25126
10:39:49|0.25122
10:39:49|0.25138
10:39:52|0.25145
10:39:52|0.25134
10:39:54|0.25134
10:39:55|0.25137
10:39:56|0.25138
10:39:58|0.25139
10:39:58|0.25159
10:39:59|0.25161
10:40:00|0.25148
10:40:01|0.25149
10:40:02|0.2513
10:40:04|0.25143
10:40:05|0.25141
10:40:06|0.25115
10:40:07|0.25115
10:40:08|0.25128
10:40:09|0.25113
10:40:10|0.25112
10:40:11|0.25101
10:40:12|0.25101
10:40:13|0.25101
10:40:14|0.25101
10:40:15|0.25092
10:40:16|0.25094
10:40:17|0.25088
10:40:18|0.2508
10:40:19|0.25084
10:40:20|0.25084
10:40:21|0.25084
10:40:22|0.25107
10:40:22|0.25112
10:40:24|0.25112
10:40:25|0.25109
10:40:26|0.25093
10:40:27|0.25088
10:40:28|0.2508
10:40:29|0.25072
10:40:30|0.25064
10:40:30|0.25071
10:40:32|0.25057
10:40:33|0.25057
10:40:34|0.25038
10:40:34|0.25057
10:40:36|0.25027
10:40:37|0.25045
10:40:38|0.25023
10:40:39|0.25046
10:40:40|0.2503
10:40:40|0.25046
10:40:41|0.25028
10:40:43|0.25048
10:40:45|0.25067
10:40:45|0.25021
10:40:46|0.25032
10:40:47|0.2503
10:40:48|0.25033
10:40:49|0.25033
10:40:50|0.25032
10:40:53|0.25006
10:40:54|0.25023
10:40:55|0.25033
10:40:56|0.25039
10:40:58|0.25081
10:40:58|0.25068
10:41:00|0.25077
10:41:01|0.25053
10:41:01|0.25059
10:41:02|0.25031
10:41:04|0.2504
10:41:05|0.25041
10:41:05|0.25054
10:41:07|0.25055
10:41:08|0.25054
10:41:09|0.25066
10:41:10|0.25052
10:41:11|0.25074
10:41:12|0.25063
10:41:13|0.25062
10:41:14|0.25079
10:41:15|0.25102
10:41:16|0.25133
10:41:17|0.25141
10:41:18|0.25134
10:41:19|0.25164
10:41:19|0.25163
10:41:21|0.25149
10:41:22|0.25137
10:41:23|0.25154
10:41:24|0.25152
10:41:25|0.25157
10:41:25|0.2514
10:41:27|0.2515
10:41:28|0.25138
10:41:29|0.25126
10:41:30|0.25126
10:41:31|0.25131
10:41:31|0.25141
10:41:33|0.25141
10:41:34|0.25122
10:41:35|0.25126
10:41:35|0.25124
10:41:36|0.25124
10:41:37|0.25157
10:41:39|0.25151
10:41:39|0.25157
10:41:42|0.25137
10:41:42|0.25154
10:41:43|0.25149
10:41:45|0.25159
10:41:45|0.25146
10:41:46|0.25159
10:41:47|0.25151
10:41:48|0.25153
10:41:49|0.25144
10:41:50|0.25136
10:41:51|0.25113
10:41:52|0.25068
10:41:54|0.25093
10:41:56|0.25078
10:41:56|0.25093
10:41:57|0.25091
10:41:59|0.25085
10:42:00|0.25102
10:42:01|0.2514
10:42:03|0.25155
10:42:04|0.25119
10:42:04|0.25108
10:42:06|0.25108
10:42:06|0.25118
10:42:08|0.25102
10:42:08|0.25093
10:42:09|0.25094
10:42:10|0.25104
10:42:11|0.25105
10:42:13|0.25097
10:42:13|0.25097
10:42:14|0.25096
10:42:16|0.25093
10:42:16|0.25108
10:42:18|0.25113
10:42:19|0.25098
10:42:19|0.25078
10:42:20|0.25095
10:42:21|0.25091
10:42:22|0.25092
10:42:23|0.2508
10:42:24|0.25056
10:42:26|0.25038
10:42:26|0.25038
10:42:27|0.2508
10:42:29|0.25075
10:42:30|0.25082
10:42:31|0.25079
10:42:32|0.25078
10:42:33|0.25062
10:42:34|0.25066
10:42:35|0.2505
10:42:36|0.25049
10:42:37|0.25049
10:42:38|0.25067
10:42:39|0.25048
10:42:40|0.25031
10:42:41|0.25005
10:42:42|0.25004
10:42:43|0.24976
10:42:44|0.24972
10:42:45|0.25004
10:42:46|0.24997
10:42:47|0.2501
10:42:48|0.25024
10:42:49|0.25029
10:42:50|0.25046
10:42:51|0.25047
10:42:52|0.2505
10:42:53|0.25036
10:42:55|0.2504
10:42:55|0.2504
10:42:57|0.25064
10:42:57|0.25072
10:42:59|0.2508
10:43:01|0.25123
10:43:01|0.25097
10:43:02|0.25097
10:43:03|0.25116
10:43:05|0.25105
10:43:06|0.25118
10:43:07|0.2511
10:43:08|0.25113
10:43:09|0.25113
10:43:10|0.25093
10:43:11|0.25107
10:43:12|0.25121
10:43:13|0.25142
10:43:14|0.25157
10:43:15|0.25157
10:43:17|0.25146
10:43:17|0.25123
10:43:18|0.25112
10:43:19|0.25141
10:43:20|0.25151
10:43:21|0.25149
10:43:22|0.25166
10:43:23|0.25206
10:43:24|0.25184
10:43:25|0.25184
10:43:26|0.25201
10:43:27|0.25178
10:43:28|0.25194
10:43:29|0.25197
10:43:30|0.252
10:43:31|0.25206
10:43:32|0.25192
10:43:33|0.25234
10:43:34|0.25207
10:43:35|0.25207
10:43:36|0.25229
10:43:37|0.25222
10:43:38|0.25206
10:43:39|0.25206
10:43:41|0.25191
10:43:41|0.25216
10:43:43|0.25203
10:43:43|0.252
10:43:45|0.25196
10:43:46|0.25207
10:43:47|0.25205
10:43:47|0.25174
10:43:49|0.25175
10:43:49|0.25186
10:43:50|0.25186
10:43:52|0.252
10:43:53|0.25199
10:43:54|0.25206
10:43:56|0.25206
10:43:57|0.25206
10:43:58|0.25207
10:44:00|0.25251
10:44:00|0.25234
10:44:01|0.25211
10:44:02|0.25244
10:44:03|0.25239
10:44:04|0.25226
10:44:05|0.25246
10:44:06|0.25257
10:44:08|0.25256
10:44:08|0.25228
10:44:09|0.25228
10:44:10|0.25227
10:44:12|0.25227
10:44:13|0.25212
10:44:15|0.25228
10:44:15|0.25224
10:44:16|0.25223
10:44:17|0.25227
10:44:18|0.25227
10:44:19|0.25254
10:44:20|0.25239
10:44:21|0.25239
10:44:22|0.25226
10:44:24|0.25229
10:44:24|0.25226
10:44:25|0.25206
10:44:26|0.25194
10:44:28|0.25203
10:44:28|0.25188
10:44:29|0.25204
10:44:30|0.25212
10:44:31|0.25212
10:44:32|0.25219
10:44:33|0.25228
10:44:34|0.25246
10:44:35|0.25257
10:44:36|0.25259
10:44:37|0.25241
10:44:38|0.25252
10:44:39|0.25241
10:44:40|0.25253
10:44:41|0.2524
10:44:42|0.25266
10:44:43|0.25242
10:44:44|0.25253
10:44:45|0.25282
10:44:46|0.25267
10:44:47|0.25267
10:44:48|0.25291
10:44:49|0.25263
10:44:50|0.25259
10:44:51|0.25237
10:44:52|0.25226
10:44:53|0.2533
10:44:54|0.25335
10:44:56|0.25294
10:44:57|0.25294
10:44:59|0.2534
10:44:59|0.25308
10:45:01|0.25362
10:45:02|0.25314
10:45:03|0.25314
10:45:04|0.25307
10:45:05|0.25297
10:45:06|0.25272
10:45:08|0.25283
10:45:08|0.25269
10:45:10|0.25252
10:45:10|0.25262
10:45:12|0.25239
10:45:13|0.25238
10:45:14|0.25236
10:45:15|0.2524
10:45:16|0.2524
10:45:17|0.25246
10:45:18|0.25268
10:45:19|0.25244
10:45:20|0.25242
10:45:21|0.25238
10:45:22|0.2524
10:45:23|0.2525
10:45:24|0.25245
10:45:25|0.2524
10:45:26|0.25222
10:45:27|0.252
10:45:28|0.25214
10:45:29|0.25207
10:45:30|0.25208
10:45:31|0.25206
10:45:32|0.25219
10:45:33|0.25231
10:45:34|0.2523
10:45:35|0.2522
10:45:36|0.25237
10:45:37|0.25265
10:45:38|0.25267
10:45:39|0.25258
10:45:40|0.25297
10:45:41|0.25302
10:45:42|0.25308
10:45:43|0.25329
10:45:44|0.25297
10:45:45|0.25269
10:45:46|0.25284
10:45:47|0.25297
10:45:48|0.25279
10:45:49|0.25299
10:45:50|0.25294
10:45:51|0.25298
10:45:52|0.25297
10:45:53|0.25299
10:45:54|0.25352
10:45:55|0.25308
10:45:56|0.253
10:45:58|0.253
10:46:00|0.25296
10:46:01|0.25293
10:46:02|0.25267
10:46:04|0.25268
10:46:05|0.25277
10:46:06|0.25286
10:46:08|0.25263
10:46:08|0.25285
10:46:09|0.25276
10:46:10|0.25273
10:46:11|0.25257
10:46:12|0.2527
10:46:13|0.25267
10:46:14|0.2528
10:46:15|0.25306
10:46:16|0.25296
10:46:17|0.25287
10:46:18|0.25287
10:46:19|0.25287
10:46:20|0.25283
10:46:22|0.25308
10:46:23|0.2529
10:46:24|0.25287
10:46:25|0.25288
10:46:26|0.25288
10:46:27|0.25269
10:46:28|0.25269
10:46:29|0.25269
10:46:30|0.25278
10:46:31|0.25267
10:46:32|0.25278
10:46:33|0.25271
10:46:33|0.25278
10:46:35|0.25268
10:46:36|0.25278
10:46:37|0.25279
10:46:38|0.25279
10:46:39|0.25289
10:46:39|0.25292
10:46:41|0.25292
10:46:41|0.25287
10:46:43|0.25302
10:46:44|0.25298
10:46:44|0.25292
10:46:46|0.25293
10:46:46|0.25293
10:46:47|0.25293
10:46:49|0.2527
10:46:50|0.25274
10:46:51|0.25272
10:46:52|0.25267
10:46:53|0.25266
10:46:54|0.25256
10:46:55|0.25268
10:46:56|0.25255
10:46:56|0.25257
10:46:59|0.25265
10:46:59|0.253
10:47:00|0.25312
10:47:01|0.25302
10:47:03|0.25281
10:47:03|0.25272
10:47:04|0.25272
10:47:06|0.25287
10:47:07|0.25287
10:47:08|0.25284
10:47:09|0.25283
10:47:10|0.2528
10:47:11|0.2527
10:47:12|0.2533
10:47:13|0.25301
10:47:14|0.25297
10:47:15|0.25286
10:47:17|0.25267
10:47:17|0.25272
10:47:18|0.2526
10:47:20|0.25258
10:47:21|0.25252
10:47:21|0.25278
10:47:23|0.25278
10:47:23|0.25278
10:47:24|0.25268
10:47:25|0.25268
10:47:28|0.25259
10:47:29|0.25259
10:47:30|0.25259
10:47:31|0.25265
10:47:32|0.25265
10:47:33|0.2525
10:47:34|0.25231
10:47:35|0.25242
10:47:36|0.25228
10:47:37|0.25245
10:47:38|0.25245
10:47:39|0.25228
10:47:40|0.25249
10:47:41|0.25245
10:47:42|0.25228
10:47:43|0.25226
10:47:44|0.25214
10:47:45|0.25227
10:47:46|0.25203
10:47:47|0.25198
10:47:48|0.25198
10:47:49|0.25205
10:47:50|0.25192
10:47:52|0.25192
10:47:52|0.25182
10:47:54|0.25182
10:47:55|0.25184
10:47:56|0.25179
10:47:56|0.2518
10:47:57|0.25201
10:47:59|0.25223
10:48:01|0.25229
10:48:02|0.25219
10:48:02|0.25219
10:48:04|0.25219
10:48:05|0.25205
10:48:06|0.25197
10:48:06|0.25197
10:48:08|0.25177
10:48:09|0.25174
10:48:10|0.25174
10:48:11|0.25175
10:48:12|0.25155
10:48:12|0.25155
10:48:14|0.25155
10:48:15|0.25163
10:48:16|0.2514
10:48:17|0.2518
10:48:19|0.25146
10:48:19|0.2515
10:48:20|0.25147
10:48:21|0.25142
10:48:22|0.25149
10:48:23|0.25124
10:48:24|0.25128
10:48:25|0.25148
10:48:26|0.2513
10:48:27|0.25136
10:48:28|0.25107
10:48:29|0.25109
10:48:30|0.25109
10:48:31|0.25131
10:48:32|0.25129
10:48:33|0.25152
10:48:34|0.25152
10:48:35|0.25178
10:48:36|0.25178
10:48:37|0.25166
10:48:38|0.25178
10:48:39|0.2519
10:48:40|0.25188
10:48:41|0.25195
10:48:42|0.25182
10:48:43|0.25174
10:48:44|0.25174
10:48:46|0.25166
10:48:46|0.25167
10:48:47|0.25175
10:48:48|0.25175
10:48:49|0.25175
10:48:50|0.25162
10:48:51|0.25162
10:48:52|0.2514
10:48:53|0.25153
10:48:54|0.2514
10:48:55|0.25163
10:48:56|0.25164
10:48:57|0.25181
10:48:58|0.25198
10:49:00|0.25205
10:49:02|0.25239
10:49:03|0.2526
10:49:04|0.2521
10:49:06|0.25207
10:49:07|0.25163
10:49:08|0.25178
10:49:10|0.25167
10:49:11|0.25177
10:49:11|0.25177
10:49:12|0.25199
10:49:13|0.25181
10:49:14|0.25181
10:49:15|0.2519
10:49:17|0.2519
10:49:17|0.25181
10:49:18|0.25192
10:49:19|0.25192
10:49:20|0.25181
10:49:22|0.25178
10:49:22|0.25178
10:49:23|0.25165
10:49:25|0.25168
10:49:25|0.25168
10:49:26|0.25168
10:49:28|0.2516
10:49:28|0.25152
10:49:29|0.25152
10:49:30|0.2514
10:49:31|0.2514
10:49:32|0.25128
10:49:33|0.25128
10:49:34|0.25131
10:49:35|0.25115
10:49:36|0.2512
10:49:38|0.251
10:49:38|0.25105
10:49:39|0.25107
10:49:40|0.25092
10:49:41|0.2512
10:49:43|0.25117
10:49:43|0.25117
10:49:44|0.25102
10:49:45|0.2511
10:49:46|0.25125
10:49:47|0.2513
10:49:48|0.25113
10:49:49|0.25126
10:49:50|0.25139
10:49:51|0.25133
10:49:52|0.25133
10:49:53|0.25134
10:49:54|0.25123
10:49:56|0.25121
10:49:56|0.25121
10:49:57|0.25107
10:49:58|0.25118
10:49:59|0.25118
10:50:01|0.25127
10:50:02|0.25128
10:50:03|0.25104
10:50:04|0.25091
10:50:06|0.25103
10:50:07|0.25092
10:50:08|0.25103
10:50:09|0.25118
10:50:09|0.25103
10:50:11|0.25119
10:50:12|0.25152
10:50:13|0.25152
10:50:14|0.25174
10:50:15|0.25177
10:50:15|0.25196
10:50:17|0.2519
10:50:18|0.25161
10:50:19|0.25127
10:50:20|0.25139
10:50:21|0.25139
10:50:21|0.2516
10:50:22|0.25147
10:50:24|0.25139
10:50:25|0.25139
10:50:26|0.25152
10:50:27|0.25161
10:50:27|0.25166
10:50:29|0.2516
10:50:29|0.25148
10:50:31|0.25135
10:50:32|0.25146
10:50:33|0.25145
10:50:33|0.25148
10:50:35|0.25154
10:50:36|0.25147
10:50:37|0.25159
10:50:38|0.25159
10:50:38|0.25157
10:50:40|0.25151
10:50:40|0.25176
10:50:42|0.25176
10:50:43|0.25176
10:50:43|0.25176
10:50:45|0.25176
10:50:46|0.2517
10:50:46|0.25118
10:50:47|0.25117
10:50:49|0.25128
10:50:49|0.25157
10:50:51|0.25157
10:50:52|0.25154
10:50:52|0.25151
10:50:53|0.25147
10:50:54|0.25136
10:50:55|0.25116
10:50:57|0.25116
10:50:58|0.25112
10:50:59|0.251
10:50:59|0.251
10:51:01|0.251
10:51:03|0.251
10:51:04|0.25102
10:51:06|0.25132
10:51:07|0.25143
10:51:08|0.25143
10:51:09|0.25143
10:51:09|0.25151
10:51:10|0.2514
10:51:12|0.2514
10:51:12|0.25149
10:51:14|0.2514
10:51:15|0.25123
10:51:16|0.25139
10:51:17|0.2513
10:51:18|0.25107
10:51:19|0.25107
10:51:20|0.25114
10:51:21|0.2513
10:51:22|0.25128
10:51:24|0.25114
10:51:24|0.25114
10:51:26|0.25114
10:51:26|0.25127
10:51:28|0.25151
10:51:28|0.25151
10:51:29|0.25151
10:51:30|0.25141
10:51:32|0.25163
10:51:33|0.25163
10:51:33|0.25195
10:51:34|0.25205
10:51:36|0.25197
10:51:36|0.25197
10:51:37|0.25201
10:51:39|0.25215
10:51:40|0.25218
10:51:40|0.25243
10:51:41|0.2523
10:51:42|0.25232
10:51:43|0.25201
10:51:44|0.25188
10:51:45|0.25188
10:51:46|0.25179
10:51:48|0.25199
10:51:48|0.25228
10:51:50|0.2523
10:51:51|0.25222
10:51:51|0.25215
10:51:54|0.25221
10:51:55|0.25225
10:51:56|0.252
10:51:56|0.252
10:51:57|0.25205
10:51:58|0.25205
10:51:59|0.25228
10:52:01|0.2523
10:52:01|0.2523
10:52:03|0.25212
10:52:05|0.25211
10:52:07|0.25212
10:52:08|0.25205
10:52:09|0.25205
10:52:10|0.2522
10:52:11|0.25221
10:52:12|0.25209
10:52:13|0.25209
10:52:14|0.25209
10:52:15|0.25221
10:52:15|0.25209
10:52:17|0.25222
10:52:17|0.25231
10:52:19|0.25235
10:52:21|0.2523
10:52:21|0.25233
10:52:23|0.25242
10:52:23|0.25234
10:52:25|0.25243
10:52:25|0.25243
10:52:27|0.25258
10:52:29|0.2524
10:52:30|0.25238
10:52:31|0.25238
10:52:31|0.25238
10:52:33|0.25249
10:52:33|0.2525
10:52:35|0.25251
10:52:35|0.25254
10:52:36|0.25273
10:52:37|0.25275
10:52:38|0.25262
10:52:40|0.25276
10:52:41|0.25276
10:52:41|0.25265
10:52:42|0.25264
10:52:44|0.25259
10:52:44|0.2525
10:52:45|0.25243
10:52:46|0.25254
10:52:47|0.25244
10:52:49|0.25244
10:52:49|0.2524
10:52:50|0.25245
10:52:51|0.25252
10:52:53|0.25252
10:52:53|0.2525
10:52:54|0.25259
10:52:56|0.25254
10:52:56|0.25269
10:52:57|0.25269
10:52:58|0.25269
10:52:59|0.25269
10:53:00|0.25264
10:53:01|0.2525
10:53:02|0.2525
10:53:04|0.2525
10:53:06|0.25251
10:53:07|0.25276
10:53:08|0.25272
10:53:09|0.2526
10:53:10|0.2526
10:53:11|0.25252
10:53:12|0.25252
10:53:13|0.25252
10:53:14|0.25245
10:53:15|0.25254
10:53:16|0.25223
10:53:17|0.25223
10:53:18|0.25243
10:53:19|0.25236
10:53:20|0.25236
10:53:21|0.25249
10:53:22|0.25255
10:53:23|0.25239
10:53:24|0.25239
10:53:25|0.25223
10:53:26|0.25223
10:53:27|0.25223
10:53:28|0.25223
10:53:29|0.25225
10:53:30|0.25224
10:53:31|0.25223
10:53:32|0.25201
10:53:33|0.25209
10:53:34|0.25233
10:53:35|0.25233
10:53:36|0.2524
10:53:37|0.25255
10:53:38|0.25244
10:53:39|0.25222
10:53:40|0.25212
10:53:41|0.2522
10:53:42|0.25211
10:53:43|0.25212
10:53:44|0.252
10:53:45|0.25184
10:53:46|0.25193
10:53:47|0.25193
10:53:48|0.25188
10:53:49|0.25188
10:53:50|0.25176
10:53:51|0.25185
10:53:52|0.25188
10:53:53|0.25188
10:53:54|0.25186
10:53:55|0.25176
10:53:56|0.2519
10:53:57|0.25207
10:53:58|0.2522
10:53:59|0.25223
10:54:00|0.25224
10:54:01|0.25224
10:54:02|0.25229
10:54:03|0.25216
10:54:04|0.25224
10:54:05|0.25216
10:54:06|0.25213
10:54:07|0.25214
10:54:08|0.25214
10:54:09|0.25214
10:54:10|0.25216
10:54:12|0.25193
10:54:13|0.25193
10:54:13|0.25164
10:54:16|0.25168
10:54:16|0.25184
10:54:17|0.25184
10:54:18|0.25184
10:54:19|0.25174
10:54:20|0.25193
10:54:21|0.25206
10:54:22|0.25204
10:54:24|0.25204
10:54:24|0.25223
10:54:26|0.25231
10:54:27|0.2525
10:54:28|0.25276
10:54:29|0.25276
10:54:30|0.25276
10:54:31|0.2527
10:54:32|0.2527
10:54:33|0.25265
10:54:34|0.25276
10:54:35|0.25273
10:54:36|0.25273
10:54:37|0.25253
10:54:38|0.25253
10:54:39|0.25253
10:54:40|0.2528
10:54:41|0.2528
10:54:42|0.25263
10:54:43|0.25263
10:54:44|0.25263
10:54:45|0.25265
10:54:46|0.25253
10:54:47|0.25287
10:54:48|0.25291
10:54:49|0.25302
10:54:50|0.25301
10:54:51|0.25294
10:54:52|0.25302
10:54:53|0.25292
10:54:54|0.25269
10:54:55|0.25272
10:54:56|0.25277
10:54:57|0.25258
10:54:58|0.25263
10:54:59|0.25275
10:55:00|0.25258
10:55:01|0.25258
10:55:02|0.25258
10:55:03|0.25244
10:55:04|0.25244
10:55:05|0.25233
10:55:06|0.2524
10:55:07|0.2524
10:55:08|0.2524
10:55:09|0.2524
10:55:10|0.25226
10:55:11|0.25247
10:55:12|0.2525
10:55:13|0.2525
10:55:14|0.25261
10:55:15|0.25254
10:55:16|0.25255
10:55:17|0.25255
10:55:18|0.25263
10:55:19|0.25271
10:55:20|0.25265
10:55:21|0.25286
10:55:22|0.25286
10:55:23|0.25289
10:55:24|0.25289
10:55:25|0.25279
10:55:26|0.25297
10:55:27|0.25297
10:55:28|0.2528
10:55:29|0.25273
10:55:30|0.25273
10:55:31|0.25268
10:55:32|0.25262
10:55:33|0.25254
10:55:34|0.25265
10:55:35|0.25255
10:55:36|0.25268
10:55:37|0.25266
10:55:38|0.25266
10:55:39|0.25267
10:55:40|0.25257
10:55:41|0.25253
10:55:42|0.25253
10:55:43|0.25247
10:55:44|0.25253
10:55:45|0.2525
10:55:46|0.2525
10:55:47|0.25255
10:55:48|0.25258
10:55:49|0.25255
10:55:50|0.25226
10:55:51|0.25222
10:55:52|0.25239
10:55:53|0.25225
10:55:54|0.25225
10:55:55|0.25225
10:55:56|0.25225
10:55:57|0.25225
10:55:58|0.25217
10:55:59|0.25224
10:56:00|0.25212
10:56:01|0.25222
10:56:02|0.25222
10:56:03|0.25223
10:56:04|0.25223
10:56:05|0.25241
10:56:06|0.25241
10:56:08|0.25236
10:56:09|0.25232
10:56:10|0.25217
10:56:11|0.25231
10:56:12|0.25233
10:56:12|0.25222
10:56:14|0.25222
10:56:15|0.25224
10:56:17|0.25202
10:56:17|0.25203
10:56:18|0.25214
10:56:19|0.25209
10:56:20|0.25215
10:56:21|0.25215
10:56:22|0.25227
10:56:23|0.25246
10:56:24|0.25246
10:56:25|0.25246
10:56:27|0.25269
10:56:28|0.25269
10:56:30|0.25285
10:56:31|0.25295
10:56:31|0.25286
10:56:32|0.25275
10:56:34|0.25295
10:56:34|0.25293
10:56:35|0.25274
10:56:36|0.2528
10:56:38|0.25273
10:56:39|0.25274
10:56:39|0.25274
10:56:42|0.25274
10:56:42|0.25274
10:56:43|0.25274
10:56:44|0.25274
10:56:45|0.25268
10:56:46|0.25256
10:56:47|0.25274
10:56:48|0.25258
10:56:49|0.25243
10:56:50|0.25241
10:56:51|0.25241
10:56:52|0.25252
10:56:53|0.25252
10:56:54|0.25241
10:56:55|0.25241
10:56:56|0.25241
10:56:57|0.25254
10:56:58|0.25251
10:56:59|0.25271
10:57:00|0.25301
10:57:01|0.25294
10:57:02|0.25294
10:57:03|0.25271
10:57:04|0.25283
10:57:05|0.25283
10:57:06|0.25283
10:57:08|0.25272
10:57:10|0.25257
10:57:10|0.25263
10:57:11|0.25254
10:57:13|0.25255
10:57:13|0.25241
10:57:14|0.25253
10:57:15|0.2527
10:57:16|0.25253
10:57:17|0.25253
10:57:18|0.25255
10:57:20|0.25255
10:57:20|0.25255
10:57:21|0.25266
10:57:22|0.25266
10:57:23|0.25274
10:57:24|0.25257
10:57:26|0.25259
10:57:26|0.25269
10:57:27|0.25276
10:57:28|0.25205
10:57:29|0.25203
10:57:30|0.25211
10:57:31|0.25211
10:57:32|0.25192
10:57:33|0.25175
10:57:35|0.25182
10:57:36|0.25195
10:57:37|0.25195
10:57:39|0.25221
10:57:39|0.25231
10:57:40|0.2524
10:57:41|0.25239
10:57:42|0.25249
10:57:43|0.2524
10:57:44|0.25241
10:57:45|0.25263
10:57:46|0.25259
10:57:47|0.25273
10:57:48|0.25266
10:57:49|0.25273
10:57:50|0.25272
10:57:51|0.25281
10:57:52|0.25271
10:57:53|0.25284
10:57:54|0.25284
10:57:55|0.25271
10:57:56|0.25266
10:57:57|0.25262
10:57:58|0.25262
10:57:59|0.25262
10:58:00|0.25244
10:58:01|0.25243
10:58:03|0.25233
10:58:04|0.25243
10:58:05|0.25245
10:58:06|0.25245
10:58:07|0.25251
10:58:08|0.25263
10:58:10|0.25264
10:58:11|0.25254
10:58:12|0.25254
10:58:13|0.25262
10:58:15|0.25267
10:58:15|0.25271
10:58:17|0.25271
10:58:17|0.25292
10:58:18|0.25285
10:58:19|0.25285
10:58:20|0.25285
10:58:21|0.25279
10:58:22|0.25297
10:58:23|0.25301
10:58:24|0.25287
10:58:25|0.25288
10:58:26|0.25299
10:58:27|0.25299
10:58:28|0.25309
10:58:29|0.25291
10:58:30|0.25296
10:58:31|0.25288
10:58:32|0.25294
10:58:33|0.25288
10:58:34|0.2529
10:58:35|0.253
10:58:36|0.25292
10:58:37|0.25299
10:58:38|0.25293
10:58:39|0.25312
10:58:40|0.25332
10:58:41|0.25355
10:58:42|0.25348
10:58:43|0.25346
10:58:44|0.25363
10:58:45|0.25356
10:58:46|0.25374
10:58:47|0.25362
10:58:48|0.25391
10:58:49|0.25414
10:58:50|0.25414
10:58:51|0.25407
10:58:52|0.25435
10:58:53|0.25448
10:58:54|0.25442
10:58:55|0.25471
10:58:56|0.25482
10:58:57|0.25456
10:58:58|0.25454
10:58:59|0.25421
10:59:00|0.25395
10:59:02|0.25397
10:59:02|0.25381
10:59:03|0.25386
10:59:04|0.25386
10:59:05|0.25385
10:59:06|0.25405
10:59:07|0.25406
10:59:08|0.25444
10:59:10|0.25447
10:59:10|0.25475
10:59:12|0.25473
10:59:13|0.25472
10:59:13|0.25465
10:59:15|0.25461
10:59:17|0.25499
10:59:18|0.2548
10:59:19|0.25504
10:59:20|0.25504
10:59:21|0.25482
10:59:21|0.2549
10:59:23|0.2549
10:59:24|0.25499
10:59:24|0.25502
10:59:26|0.25494
10:59:27|0.25513
10:59:28|0.25489
10:59:28|0.25477
10:59:29|0.25483
10:59:31|0.25479
10:59:32|0.25463
10:59:33|0.25425
10:59:34|0.25432
10:59:35|0.25443
10:59:36|0.25475
10:59:37|0.25442
10:59:37|0.25456
10:59:38|0.25448
10:59:40|0.25441
10:59:41|0.25458
10:59:41|0.25474
10:59:43|0.25477
10:59:44|0.25479
10:59:45|0.25461
10:59:46|0.25471
10:59:46|0.25519
10:59:48|0.25533
10:59:49|0.25529
10:59:50|0.25511
10:59:51|0.25554
10:59:51|0.25552
10:59:52|0.25551
10:59:53|0.25535
10:59:55|0.25519
10:59:55|0.25492
10:59:56|0.25499
10:59:57|0.25511
10:59:58|0.25521
11:00:00|0.25508
11:00:01|0.25489
11:00:02|0.25485
11:00:03|0.2548
11:00:05|0.25479
11:00:05|0.25482
11:00:06|0.25447
11:00:07|0.25418
11:00:08|0.25455
11:00:10|0.25419
11:00:11|0.2545
11:00:13|0.25454
11:00:14|0.25454
11:00:15|0.25451
11:00:16|0.25451
11:00:17|0.25447
11:00:18|0.25448
11:00:19|0.25451
11:00:20|0.25464
11:00:21|0.25494
11:00:22|0.25493
11:00:23|0.25508
11:00:24|0.25508
11:00:25|0.25498
11:00:26|0.25507
11:00:27|0.25488
11:00:28|0.25466
11:00:29|0.25477
11:00:30|0.25509
11:00:31|0.25496
11:00:32|0.25479
11:00:33|0.2549
11:00:34|0.2549
11:00:35|0.25511
11:00:36|0.25515
11:00:37|0.25544
11:00:38|0.25546
11:00:39|0.25543
11:00:40|0.25571
11:00:41|0.25575
11:00:42|0.25583
11:00:43|0.25558
11:00:44|0.25546
11:00:45|0.25571
11:00:46|0.2555
11:00:47|0.25544
11:00:48|0.25543
11:00:49|0.25582
11:00:50|0.25582
11:00:51|0.25596
11:00:52|0.25596
11:00:53|0.2561
11:00:54|0.25621
11:00:55|0.25626
11:00:56|0.25618
11:00:57|0.25607
11:00:58|0.2562
11:00:59|0.25609
11:01:00|0.25609
11:01:01|0.25606
11:01:02|0.25596
11:01:03|0.25582
11:01:04|0.2558
11:01:05|0.25563
11:01:06|0.25556
11:01:07|0.25587
11:01:08|0.25589
11:01:09|0.25589
11:01:10|0.25596
11:01:12|0.2561
11:01:14|0.25613
11:01:16|0.25603
11:01:17|0.25597
11:01:17|0.25606
11:01:18|0.25598
11:01:20|0.25577
11:01:21|0.25592
11:01:22|0.25605
11:01:23|0.2562
11:01:24|0.2562
11:01:25|0.25642
11:01:26|0.25642
11:01:27|0.25681
11:01:28|0.25656
11:01:29|0.25652
11:01:30|0.25658
11:01:31|0.25658
11:01:32|0.25651
11:01:33|0.25606
11:01:34|0.25635
11:01:35|0.25635
11:01:36|0.25606
11:01:37|0.25625
11:01:38|0.25603
11:01:39|0.2559
11:01:40|0.2558
11:01:41|0.25571
11:01:42|0.25571
11:01:43|0.25603
11:01:44|0.25579
11:01:44|0.25604
11:01:46|0.25616
11:01:47|0.2563
11:01:48|0.25625
11:01:49|0.25592
11:01:50|0.2557
11:01:51|0.2559
11:01:52|0.25591
11:01:53|0.25591
11:01:54|0.25579
11:01:55|0.25543
11:01:56|0.2562
11:01:57|0.2562
11:01:58|0.2556
11:01:59|0.25532
11:02:00|0.2555
11:02:01|0.25537
11:02:02|0.25525
11:02:03|0.25521
11:02:04|0.25517
11:02:05|0.25537
11:02:06|0.25516
11:02:07|0.25547
11:02:08|0.25544
11:02:09|0.25523
11:02:10|0.255
11:02:11|0.25497
11:02:12|0.25511
11:02:13|0.25505
11:02:14|0.25505
11:02:15|0.25518
11:02:16|0.25522
11:02:17|0.25542
11:02:18|0.25534
11:02:20|0.25544
11:02:21|0.25549
11:02:22|0.25551
11:02:22|0.25579
11:02:23|0.25575
11:02:25|0.25553
11:02:26|0.25564
11:02:26|0.25543
11:02:27|0.25543
11:02:28|0.25546
11:02:29|0.25543
11:02:30|0.25554
11:02:32|0.25574
11:02:32|0.25574
11:02:33|0.25561
11:02:35|0.25546
11:02:36|0.25544
11:02:36|0.25568
11:02:37|0.25548
11:02:39|0.25538
11:02:39|0.256
11:02:40|0.25565
11:02:41|0.25573
11:02:42|0.25567
11:02:43|0.25586
11:02:44|0.25582
11:02:45|0.25576
11:02:46|0.256
11:02:47|0.25608
11:02:48|0.25598
11:02:49|0.25596
11:02:50|0.25596
11:02:52|0.25588
11:02:52|0.25588
11:02:53|0.25598
11:02:54|0.25599
11:02:56|0.25605
11:02:57|0.25596
11:02:57|0.25608
11:02:59|0.25608
11:02:59|0.25608
11:03:00|0.25651
11:03:01|0.25623
11:03:02|0.25633
11:03:03|0.25633
11:03:04|0.25612
11:03:05|0.25622
11:03:06|0.25624
11:03:08|0.2561
11:03:08|0.25611
11:03:09|0.256
11:03:10|0.256
11:03:12|0.25588
11:03:13|0.25606
11:03:13|0.25605
11:03:15|0.25616
11:03:16|0.25622
11:03:17|0.2562
11:03:18|0.25649
11:03:19|0.25647
11:03:20|0.25651
11:03:21|0.25651
11:03:23|0.25644
11:03:24|0.25651
11:03:25|0.25649
11:03:26|0.25645
11:03:27|0.25645
11:03:28|0.25635
11:03:29|0.25635
11:03:30|0.25657
11:03:31|0.25663
11:03:32|0.25653
11:03:33|0.25674
11:03:34|0.25688
11:03:35|0.25673
11:03:36|0.25674
11:03:37|0.25655
11:03:38|0.25655
11:03:39|0.25689
11:03:40|0.257
11:03:41|0.25702
11:03:42|0.25704
11:03:43|0.25723
11:03:44|0.25735
11:03:45|0.25711
11:03:46|0.25734
11:03:47|0.25749
11:03:48|0.25711
11:03:49|0.25705
11:03:50|0.25711
11:03:51|0.25727
11:03:52|0.25711
11:03:53|0.25733
11:03:54|0.25736
11:03:55|0.25739
11:03:56|0.25744
11:03:57|0.25705
11:03:58|0.25691
11:03:59|0.25701
11:04:00|0.25656
11:04:01|0.25656
11:04:02|0.25678
11:04:03|0.2567
11:04:04|0.25683
11:04:05|0.25671
11:04:06|0.2568
11:04:07|0.25698
11:04:08|0.25696
11:04:09|0.25687
11:04:10|0.25706
11:04:11|0.25712
11:04:12|0.25712
11:04:13|0.25703
11:04:14|0.25685
11:04:15|0.25695
11:04:17|0.25695
11:04:18|0.25693
11:04:19|0.25695
11:04:20|0.25679
11:04:21|0.25661
11:04:22|0.25678
11:04:23|0.25674
11:04:24|0.25677
11:04:25|0.2569
11:04:26|0.2569
11:04:27|0.25666
11:04:28|0.25685
11:04:29|0.25688
11:04:30|0.25706
11:04:31|0.25666
11:04:32|0.25708
11:04:33|0.25686
11:04:34|0.25686
11:04:35|0.25675
11:04:36|0.25694
11:04:37|0.25709
11:04:38|0.25718
11:04:39|0.25717
11:04:40|0.25717
11:04:41|0.25717
11:04:42|0.2572
11:04:43|0.25719
11:04:44|0.25719
11:04:45|0.25722
11:04:46|0.25738
11:04:47|0.25738
11:04:48|0.25732
11:04:49|0.25746
11:04:50|0.25722
11:04:51|0.25716
11:04:52|0.25693
11:04:53|0.25718
11:04:54|0.25694
11:04:55|0.25735
11:04:56|0.25738
11:04:57|0.25738
11:04:58|0.25724
11:04:59|0.25734
11:05:00|0.25697
11:05:01|0.25709
11:05:02|0.2571
11:05:03|0.2571
11:05:04|0.25686
11:05:05|0.25673
11:05:06|0.2568
11:05:07|0.25675
11:05:08|0.25663
11:05:09|0.25661
11:05:10|0.25664
11:05:11|0.25669
11:05:12|0.25682
11:05:13|0.25647
11:05:14|0.25654
11:05:15|0.25659
11:05:16|0.2564
11:05:18|0.25661
11:05:19|0.25644
11:05:20|0.25661
11:05:22|0.25655
11:05:22|0.25678
11:05:23|0.25685
11:05:24|0.2566
11:05:26|0.25657
11:05:27|0.2566
11:05:28|0.2566
11:05:29|0.25657
11:05:30|0.25635
11:05:31|0.25635
11:05:31|0.25619
11:05:33|0.25619
11:05:34|0.25611
11:05:34|0.25618
11:05:36|0.25618
11:05:37|0.25614
11:05:37|0.25617
11:05:38|0.25613
11:05:39|0.25618
11:05:40|0.25616
11:05:41|0.25616
11:05:43|0.2561
11:05:44|0.25634
11:05:45|0.25634
11:05:45|0.25633
11:05:46|0.25648
11:05:48|0.2565
11:05:49|0.25656
11:05:49|0.25671
11:05:51|0.25678
11:05:51|0.25668
11:05:52|0.25634
11:05:54|0.25644
11:05:55|0.25693
11:05:55|0.257
11:05:56|0.25718
11:05:58|0.25727
11:05:59|0.25738
11:05:59|0.25735
11:06:02|0.25724
11:06:02|0.25769
11:06:03|0.25769
11:06:04|0.25804
11:06:05|0.25752
11:06:06|0.25786
11:06:07|0.25784
11:06:08|0.25768
11:06:09|0.2578
11:06:10|0.25763
11:06:11|0.25787
11:06:12|0.25799
11:06:13|0.25786
11:06:14|0.25798
11:06:15|0.25788
11:06:17|0.2584
11:06:19|0.25843
11:06:21|0.25845
11:06:21|0.25796
11:06:23|0.2581
11:06:24|0.25801
11:06:25|0.25792
11:06:26|0.25799
11:06:27|0.25824
11:06:28|0.25821
11:06:29|0.25842
11:06:30|0.25843
11:06:31|0.25817
11:06:32|0.25812
11:06:33|0.2582
11:06:33|0.25845
11:06:35|0.25849
11:06:36|0.25853
11:06:38|0.25836
11:06:38|0.25858
11:06:39|0.25856
11:06:40|0.25839
11:06:41|0.25842
11:06:42|0.25838
11:06:43|0.25853
11:06:44|0.25849
11:06:45|0.2588
11:06:46|0.25896
11:06:47|0.2589
11:06:48|0.25884
11:06:49|0.25922
11:06:50|0.25894
11:06:51|0.25925
11:06:52|0.25925
11:06:53|0.25918
11:06:54|0.25909
11:06:55|0.25913
11:06:56|0.25927
11:06:58|0.25904
11:06:59|0.25876
11:07:01|0.2589
11:07:02|0.25868
11:07:03|0.25845
11:07:04|0.25858
11:07:05|0.25832
11:07:06|0.25836
11:07:07|0.2583
11:07:08|0.25864
11:07:09|0.25844
11:07:10|0.25846
11:07:10|0.25869
11:07:12|0.2589
11:07:12|0.25856
11:07:14|0.25845
11:07:14|0.25834
11:07:16|0.25869
11:07:17|0.25868
11:07:18|0.25868
11:07:19|0.25863
11:07:20|0.25842
11:07:21|0.25853
11:07:22|0.25846
11:07:23|0.25875
11:07:24|0.25871
11:07:26|0.25834
11:07:26|0.2584
11:07:28|0.25829
11:07:28|0.25848
11:07:29|0.25836
11:07:30|0.25853
11:07:31|0.2585
11:07:32|0.25842
11:07:33|0.25835
11:07:34|0.25838
11:07:35|0.25804
11:07:36|0.25819
11:07:37|0.25819
11:07:38|0.25825
11:07:39|0.25832
11:07:40|0.25836
11:07:41|0.25846
11:07:42|0.25853
11:07:43|0.25853
11:07:44|0.25842
11:07:45|0.25847
11:07:46|0.25789
11:07:47|0.25786
11:07:48|0.25764
11:07:49|0.25775
11:07:50|0.25768
11:07:52|0.25819
11:07:53|0.25807
11:07:53|0.2582
11:07:54|0.25815
11:07:55|0.25836
11:07:56|0.25842
11:07:57|0.25838
11:07:58|0.25822
11:07:59|0.25849
11:08:00|0.25822
11:08:02|0.25849
11:08:03|0.25826
11:08:03|0.25813
11:08:04|0.25814
11:08:05|0.25794
11:08:08|0.25774
11:08:09|0.25813
11:08:10|0.25816
11:08:10|0.25818
11:08:13|0.25788
11:08:13|0.258
11:08:14|0.258
11:08:15|0.25787
11:08:16|0.25784
11:08:17|0.25787
11:08:19|0.25777
11:08:20|0.2581
11:08:20|0.25806
11:08:21|0.25818
11:08:24|0.258
11:08:24|0.2581
11:08:25|0.25826
11:08:26|0.25847
11:08:27|0.25847
11:08:29|0.2584
11:08:29|0.25835
11:08:30|0.25829
11:08:31|0.2584
11:08:32|0.2584
11:08:33|0.25847
11:08:35|0.25849
11:08:35|0.25856
11:08:37|0.2589
11:08:37|0.2589
11:08:38|0.25867
11:08:40|0.25884
11:08:41|0.2589
11:08:42|0.2588
11:08:43|0.25868
11:08:44|0.25867
11:08:45|0.25867
11:08:47|0.25878
11:08:48|0.25886
11:08:49|0.25867
11:08:50|0.25839
11:08:51|0.25835
11:08:52|0.25828
11:08:53|0.25826
11:08:54|0.25803
11:08:54|0.258
11:08:56|0.25795
11:08:57|0.25832
11:08:58|0.25815
11:09:00|0.25823
11:09:00|0.25814
11:09:03|0.25798
11:09:04|0.2578
11:09:06|0.2579
11:09:06|0.25768
11:09:07|0.25767
11:09:09|0.25782
11:09:09|0.25779
11:09:11|0.25774
11:09:12|0.25791
11:09:13|0.25797
11:09:14|0.25799
11:09:15|0.2582
11:09:16|0.25808
11:09:18|0.25787
11:09:19|0.25796
11:09:20|0.25765
11:09:21|0.2577
11:09:22|0.2577
11:09:23|0.25742
11:09:24|0.25752
11:09:25|0.25744
11:09:26|0.25744
11:09:27|0.25753
11:09:28|0.25765
11:09:29|0.25765
11:09:30|0.25781
11:09:31|0.25779
11:09:32|0.25754
11:09:33|0.25754
11:09:34|0.25763
11:09:35|0.25763
11:09:36|0.25763
11:09:37|0.25765
11:09:38|0.25772
11:09:39|0.25762
11:09:40|0.25771
11:09:41|0.25771
11:09:42|0.25773
11:09:44|0.25793
11:09:45|0.25793
11:09:47|0.25799
11:09:48|0.25796
11:09:49|0.25796
11:09:50|0.25796
11:09:51|0.25782
11:09:52|0.25782
11:09:53|0.25768
11:09:54|0.25755
11:09:55|0.2575
11:09:57|0.25761
11:09:59|0.25775
11:10:01|0.25747
11:10:01|0.25754
11:10:03|0.25764
11:10:04|0.25763
11:10:05|0.25754
11:10:07|0.25775
11:10:09|0.25784
11:10:10|0.25784
11:10:11|0.25776
11:10:12|0.2579
11:10:13|0.2579
11:10:15|0.25778
11:10:16|0.25772
11:10:17|0.2577
11:10:18|0.25733
11:10:19|0.25737
11:10:20|0.25728
11:10:21|0.2574
11:10:22|0.25774
11:10:23|0.25726
11:10:25|0.25721
11:10:25|0.25698
11:10:26|0.25696
11:10:29|0.25681
11:10:29|0.25665
11:10:30|0.25687
11:10:32|0.25662
11:10:32|0.25681
11:10:33|0.25713
11:10:35|0.25709
11:10:36|0.25678
11:10:37|0.2569
11:10:39|0.25686
11:10:39|0.25686
11:10:40|0.25678
11:10:41|0.25687
11:10:43|0.257
11:10:43|0.25696
11:10:44|0.25696
11:10:45|0.2567
11:10:46|0.25677
11:10:48|0.25636
11:10:49|0.25626
11:10:50|0.25631
11:10:51|0.25622
11:10:52|0.25625
11:10:53|0.25628
11:10:54|0.25631
11:10:55|0.25634
11:10:56|0.25633
11:10:58|0.25644
11:11:00|0.25663
11:11:00|0.25673
11:11:03|0.25692
11:11:04|0.25666
11:11:04|0.25666
11:11:06|0.25664
11:11:07|0.25664
11:11:08|0.25664
11:11:08|0.25659
11:11:11|0.25668
11:11:13|0.25673
11:11:13|0.25658
11:11:14|0.25626
11:11:15|0.25641
11:11:16|0.25641
11:11:18|0.25628
11:11:19|0.25617
11:11:20|0.25625
11:11:22|0.25637
11:11:23|0.25626
11:11:24|0.25623
11:11:25|0.25623
11:11:26|0.25623
11:11:27|0.25631
11:11:28|0.25605
11:11:29|0.25616
11:11:31|0.25623
11:11:31|0.25623
11:11:32|0.25631
11:11:33|0.25614
11:11:34|0.25612
11:11:35|0.2561
11:11:36|0.25625
11:11:37|0.25625
11:11:38|0.25625
11:11:39|0.25619
11:11:40|0.25619
11:11:41|0.25619
11:11:42|0.25615
11:11:43|0.25604
11:11:44|0.25606
11:11:45|0.25591
11:11:46|0.25613
11:11:47|0.25613
11:11:48|0.25631
11:11:49|0.25653
11:11:50|0.25629
11:11:51|0.25625
11:11:52|0.25574
11:11:53|0.25578
11:11:54|0.25608
11:11:55|0.25641
11:11:56|0.25617
11:11:57|0.25622
11:11:59|0.25625
11:12:00|0.256
11:12:01|0.256
11:12:02|0.25607
11:12:03|0.25607
11:12:05|0.25597
11:12:07|0.25601
11:12:07|0.25601
11:12:10|0.25601
11:12:11|0.25587
11:12:11|0.25585
11:12:13|0.25585
11:12:13|0.25586
11:12:16|0.25585
11:12:17|0.25585
11:12:17|0.25585
11:12:19|0.25585
11:12:19|0.25584
11:12:21|0.25594
11:12:21|0.25593
11:12:22|0.25593
11:12:23|0.2559
11:12:25|0.2558
11:12:26|0.25584
11:12:27|0.25582
11:12:28|0.25582
11:12:28|0.2557
11:12:30|0.2557
11:12:30|0.25605
11:12:32|0.2559
11:12:33|0.25589
11:12:34|0.2559
11:12:35|0.25576
11:12:36|0.25611
11:12:36|0.25611
11:12:37|0.256
11:12:39|0.256
11:12:39|0.256
11:12:41|0.25597
11:12:41|0.25597
11:12:43|0.25597
11:12:44|0.25597
11:12:45|0.25589
11:12:46|0.25589
11:12:47|0.25584
11:12:47|0.25585
11:12:48|0.25585
11:12:50|0.25588
11:12:51|0.25592
11:12:51|0.2562
11:12:52|0.25644
11:12:53|0.25632
11:12:55|0.25611
11:12:56|0.25607
11:12:57|0.25591
11:12:58|0.25591
11:12:59|0.25584
11:13:00|0.25601
11:13:01|0.25611
11:13:02|0.25589
11:13:04|0.25589
11:13:05|0.25576
11:13:07|0.25587
11:13:08|0.2556
11:13:09|0.2556
11:13:11|0.25588
11:13:11|0.25568
11:13:13|0.2559
11:13:13|0.25589
11:13:14|0.25589
11:13:16|0.25589
11:13:16|0.25589
11:13:17|0.25589
11:13:18|0.25609
11:13:19|0.25618
11:13:20|0.256
11:13:22|0.25587
11:13:22|0.25587
11:13:24|0.25587
11:13:24|0.25587
11:13:26|0.25578
11:13:27|0.25578
11:13:28|0.25589
11:13:29|0.256
11:13:31|0.25618
11:13:31|0.25613
11:13:33|0.25613
11:13:34|0.25612
11:13:35|0.25591
11:13:36|0.25591
11:13:36|0.25602
11:13:38|0.2562
11:13:39|0.2562
11:13:40|0.2561
11:13:41|0.25616
11:13:42|0.2561
11:13:43|0.2561
11:13:44|0.2561
11:13:45|0.25601
11:13:46|0.25612
11:13:47|0.25591
11:13:48|0.25595
11:13:49|0.25599
11:13:50|0.25582
11:13:51|0.25582
11:13:52|0.25576
11:13:53|0.25584
11:13:54|0.25585
11:13:55|0.25598
11:13:56|0.25595
11:13:57|0.25586
11:13:58|0.25586
11:13:59|0.25587
11:14:00|0.25611
11:14:02|0.25603
11:14:04|0.25595
11:14:04|0.25606
11:14:06|0.25599
11:14:07|0.25613
11:14:08|0.25654
11:14:10|0.25681
11:14:12|0.25664
11:14:12|0.25672
11:14:14|0.25654
11:14:14|0.25655
11:14:16|0.25667
11:14:17|0.25641
11:14:18|0.25641
11:14:20|0.25665
11:14:21|0.25645
11:14:21|0.25645
11:14:22|0.25645
11:14:24|0.2564
11:14:24|0.2564
11:14:26|0.2564
11:14:27|0.2564
11:14:28|0.25644
11:14:29|0.25626
11:14:31|0.25626
11:14:31|0.25619
11:14:32|0.25623
11:14:33|0.25627
11:14:34|0.25623
11:14:36|0.25623
11:14:36|0.25621
11:14:37|0.25621
11:14:39|0.25607
11:14:39|0.25607
11:14:40|0.25622
11:14:41|0.25627
11:14:42|0.25627
11:14:43|0.25618
11:14:45|0.25622
11:14:45|0.2561
11:14:47|0.25622
11:14:48|0.25609
11:14:49|0.25617
11:14:49|0.25614
11:14:50|0.25621
11:14:51|0.25621
11:14:52|0.2563
11:14:53|0.2563
11:14:55|0.25639
11:14:57|0.25639
11:14:57|0.25639
11:14:58|0.25646
11:15:00|0.25647
11:15:00|0.25639
11:15:02|0.25648
11:15:04|0.25648
11:15:05|0.25677
11:15:07|0.25654
11:15:07|0.25654
11:15:09|0.25654
11:15:10|0.25663
11:15:12|0.25663
11:15:12|0.25663
11:15:13|0.25663
11:15:14|0.25654
11:15:15|0.25654
11:15:16|0.25643
11:15:17|0.25644
11:15:18|0.25641
11:15:20|0.25638
11:15:22|0.25638
11:15:23|0.25636
11:15:24|0.25636
11:15:25|0.25609
11:15:26|0.25614
11:15:27|0.25614
11:15:28|0.25621
11:15:29|0.25621
11:15:30|0.25607
11:15:31|0.25615
11:15:32|0.25647
11:15:33|0.25647
11:15:34|0.25631
11:15:35|0.25631
11:15:36|0.25627
11:15:37|0.25626
11:15:38|0.25647
11:15:39|0.25647
11:15:40|0.25643
11:15:41|0.25643
11:15:42|0.25644
11:15:43|0.2563
11:15:44|0.25631
11:15:45|0.25637
11:15:46|0.25637
11:15:47|0.25627
11:15:48|0.25627
11:15:49|0.25627
11:15:50|0.25622
11:15:51|0.25622
11:15:52|0.25622
11:15:53|0.25614
11:15:54|0.25585
11:15:55|0.25588
11:15:56|0.25572
11:15:57|0.25572
11:15:58|0.2556
11:15:59|0.2556
11:16:00|0.25571
11:16:01|0.25591
11:16:02|0.2559
11:16:04|0.25599
11:16:06|0.25589
11:16:07|0.25589
11:16:09|0.25585
11:16:09|0.25609
11:16:10|0.25618
11:16:11|0.25618
11:16:12|0.25604
11:16:13|0.2561
11:16:14|0.25628
11:16:16|0.25626
11:16:17|0.25629
11:16:18|0.25624
11:16:18|0.2561
11:16:20|0.2561
11:16:20|0.25613
11:16:22|0.25613
11:16:23|0.25611
11:16:23|0.25611
11:16:25|0.256
11:16:25|0.256
11:16:27|0.256
11:16:28|0.256
11:16:29|0.256
11:16:29|0.25601
11:16:31|0.25627
11:16:32|0.25627
11:16:32|0.25627
11:16:33|0.25629
11:16:35|0.25629
11:16:36|0.2564
11:16:37|0.2564
11:16:38|0.25617
11:16:39|0.25617
11:16:40|0.25613
11:16:41|0.25613
11:16:42|0.25633
11:16:43|0.25613
11:16:44|0.25637
11:16:44|0.25637
11:16:46|0.2561
11:16:47|0.2561
11:16:48|0.2559
11:16:49|0.2559
11:16:50|0.2559
11:16:51|0.25596
11:16:51|0.2559
11:16:53|0.25593
11:16:54|0.25578
11:16:54|0.2557
11:16:55|0.2557
11:16:57|0.25564
11:16:58|0.25564
11:16:59|0.25575
11:17:00|0.25577
11:17:00|0.25566
11:17:02|0.25575
11:17:03|0.25594
11:17:05|0.25607
11:17:07|0.25608
11:17:08|0.25606
11:17:09|0.25617
11:17:11|0.25633
11:17:12|0.25626
11:17:14|0.25628
11:17:15|0.25634
11:17:16|0.25625
11:17:18|0.2562
11:17:19|0.25608
11:17:20|0.25608
11:17:21|0.25608
11:17:22|0.25609
11:17:23|0.25614
11:17:24|0.25614
11:17:25|0.25608
11:17:26|0.25608
11:17:27|0.25625
11:17:28|0.25625
11:17:29|0.25646
11:17:30|0.25645
11:17:31|0.25629
11:17:32|0.2564
11:17:33|0.2564
11:17:34|0.25628
11:17:35|0.25634
11:17:36|0.25635
11:17:37|0.25642
11:17:38|0.25645
11:17:39|0.25657
11:17:40|0.25657
11:17:41|0.25657
11:17:43|0.25657
11:17:44|0.25638
11:17:45|0.25641
11:17:46|0.25641
11:17:47|0.25642
11:17:48|0.25642
11:17:49|0.25648
11:17:50|0.25641
11:17:51|0.25641
11:17:52|0.25647
11:17:53|0.25642
11:17:54|0.25642
11:17:54|0.25695
11:17:56|0.25716
11:17:57|0.25702
11:17:57|0.25703
11:17:59|0.25703
11:18:00|0.25703
11:18:01|0.25699
11:18:02|0.25699
11:18:03|0.25699
11:18:04|0.25699
11:18:05|0.25692
11:18:07|0.25692
11:18:08|0.25643
11:18:10|0.25669
11:18:11|0.25695
11:18:13|0.25695
11:18:14|0.25695
11:18:16|0.25645
11:18:16|0.2566
11:18:17|0.25641
11:18:19|0.25641
11:18:21|0.2564
11:18:22|0.2564
11:18:22|0.25627
11:18:23|0.25636
11:18:24|0.25636
11:18:25|0.25644
11:18:26|0.25644
11:18:27|0.25644
11:18:28|0.25644
11:18:29|0.25653
11:18:31|0.25659
11:18:32|0.25683
11:18:33|0.25683
11:18:34|0.25695
11:18:35|0.257
11:18:36|0.25699
11:18:37|0.25703
11:18:38|0.25721
11:18:40|0.25696
11:18:41|0.25696
11:18:42|0.25765
11:18:43|0.25742
11:18:43|0.25743
11:18:45|0.25743
11:18:46|0.25713
11:18:47|0.25722
11:18:48|0.25726
11:18:49|0.25726
11:18:50|0.25726
11:18:51|0.25733
11:18:52|0.25733
11:18:54|0.25714
11:18:55|0.25726
11:18:55|0.25726
11:18:56|0.25726
11:18:57|0.25726
11:18:58|0.25726
11:18:59|0.25682
11:19:01|0.25667
11:19:02|0.25671
11:19:03|0.25672
11:19:03|0.25672
11:19:05|0.25668
11:19:07|0.25668
11:19:07|0.25661
11:19:09|0.25661
11:19:11|0.25659
11:19:12|0.25697
11:19:13|0.25697
11:19:14|0.25694
11:19:15|0.25694
11:19:16|0.25694
11:19:17|0.25699
11:19:18|0.25694
11:19:19|0.25673
11:19:21|0.25673
11:19:21|0.25687
11:19:23|0.25687
11:19:23|0.25687
11:19:24|0.2568
11:19:26|0.25671
11:19:27|0.25683
11:19:29|0.25683
11:19:29|0.25679
11:19:30|0.25684
11:19:31|0.25683
11:19:32|0.25683
11:19:34|0.25676
11:19:35|0.25676
11:19:35|0.25676
11:19:37|0.25676
11:19:38|0.25676
11:19:38|0.25676
11:19:39|0.25677
11:19:41|0.25676
11:19:42|0.25676
11:19:42|0.25676
11:19:43|0.25682
11:19:44|0.25682
11:19:45|0.25678
11:19:47|0.25681
11:19:47|0.25681
11:19:48|0.25692
11:19:50|0.25697
11:19:51|0.25697
11:19:51|0.25697
11:19:52|0.25682
11:19:53|0.25703
11:19:55|0.25699
11:19:56|0.25702
11:19:57|0.25714
11:19:58|0.25714
11:19:59|0.25714
11:20:00|0.25714
11:20:01|0.25703
11:20:02|0.25713
11:20:03|0.25715
11:20:04|0.2572
11:20:05|0.25724
11:20:06|0.25724
11:20:08|0.25724
11:20:08|0.25723
11:20:10|0.25729
11:20:11|0.25729
11:20:13|0.25729
11:20:13|0.25722
11:20:14|0.25722
11:20:15|0.25726
11:20:17|0.25714
11:20:17|0.257
11:20:20|0.257
11:20:20|0.257
11:20:21|0.25711
11:20:23|0.25711
11:20:24|0.2572
11:20:25|0.2572
11:20:26|0.25728
11:20:27|0.25728
11:20:28|0.2579
11:20:29|0.25735
11:20:30|0.25743
11:20:32|0.25728
11:20:32|0.25737
11:20:33|0.25737
11:20:34|0.25737
11:20:36|0.25707
11:20:37|0.257
11:20:38|0.257
11:20:39|0.25703
11:20:40|0.25708
11:20:41|0.25708
11:20:42|0.25708
11:20:43|0.25718
11:20:44|0.25701
11:20:45|0.25698
11:20:46|0.25678
11:20:47|0.25684
11:20:48|0.25684
11:20:49|0.25684
11:20:50|0.25679
11:20:52|0.25696
11:20:53|0.25682
11:20:54|0.25682
11:20:55|0.25683
11:20:56|0.25683
11:20:57|0.257
11:20:58|0.2569
11:20:59|0.2569
11:21:00|0.25698
11:21:01|0.25697
11:21:03|0.25683
11:21:04|0.25689
11:21:05|0.25689
11:21:06|0.25689
11:21:07|0.25689
11:21:08|0.25689
11:21:10|0.25683
11:21:12|0.25692
11:21:12|0.25697
11:21:13|0.25697
11:21:14|0.25697
11:21:15|0.25696
11:21:16|0.25703
11:21:17|0.25703
11:21:19|0.25703
11:21:19|0.25707
11:21:20|0.25708
11:21:21|0.25709
11:21:22|0.25711
11:21:23|0.25709
11:21:25|0.25718
11:21:27|0.25718
11:21:27|0.25718
11:21:28|0.25718
11:21:29|0.25718
11:21:30|0.25733
11:21:33|0.25733
11:21:34|0.25771
11:21:34|0.25752
11:21:35|0.2576
11:21:37|0.25752
11:21:38|0.25752
11:21:39|0.25752
11:21:40|0.25751
11:21:41|0.25755
11:21:42|0.25749
11:21:43|0.2576
11:21:44|0.25752
11:21:45|0.25752
11:21:46|0.25757
11:21:47|0.25757
11:21:48|0.25752
11:21:49|0.25752
11:21:50|0.25752
11:21:51|0.25745
11:21:52|0.2575
11:21:53|0.2575
11:21:54|0.25752
11:21:55|0.2576
11:21:56|0.2576
11:21:57|0.2576
11:21:58|0.25756
11:21:59|0.25756
11:22:00|0.25748
11:22:01|0.25763
11:22:02|0.25763
11:22:03|0.25768
11:22:03|0.25769
11:22:06|0.2577
11:22:07|0.25768
11:22:08|0.25769
11:22:09|0.25769
11:22:11|0.25763
11:22:12|0.25763
11:22:13|0.25763
11:22:13|0.25775
11:22:15|0.25775
11:22:15|0.25791
11:22:17|0.25793
11:22:19|0.25793
11:22:20|0.2578
11:22:20|0.25776
11:22:21|0.25776
11:22:22|0.25787
11:22:23|0.25787
11:22:26|0.25785
11:22:26|0.25786
11:22:27|0.25786
11:22:28|0.25791
11:22:29|0.25791
11:22:30|0.2578
11:22:31|0.258
11:22:32|0.25814
11:22:34|0.25806
11:22:35|0.25821
11:22:36|0.25817
11:22:37|0.25825
11:22:38|0.2583
11:22:39|0.25837
11:22:40|0.25812
11:22:41|0.25841
11:22:42|0.25847
11:22:43|0.25842
11:22:44|0.25852
11:22:45|0.25842
11:22:46|0.25846
11:22:47|0.25846
11:22:48|0.25846
11:22:49|0.25844
11:22:50|0.25855
11:22:52|0.2586
11:22:53|0.25872
11:22:54|0.25873
11:22:54|0.25858
11:22:55|0.25849
11:22:57|0.25858
11:22:57|0.2587
11:22:59|0.25865
11:22:59|0.25863
11:23:00|0.25889
11:23:02|0.25877
11:23:04|0.25848
11:23:06|0.2585
11:23:07|0.25844
11:23:07|0.2581
11:23:08|0.25803
11:23:11|0.25809
11:23:11|0.25813
11:23:13|0.25813
11:23:14|0.25821
11:23:15|0.25801
11:23:17|0.25799
11:23:17|0.25799
11:23:19|0.25819
11:23:20|0.25801
11:23:21|0.25801
11:23:22|0.25832
11:23:23|0.25832
11:23:24|0.25832
11:23:25|0.25845
11:23:26|0.25846
11:23:27|0.25845
11:23:28|0.25845
11:23:29|0.25832
11:23:31|0.25832
11:23:32|0.2584
11:23:32|0.2584
11:23:33|0.2584
11:23:35|0.2584
11:23:35|0.2584
11:23:37|0.2584
11:23:37|0.25851
11:23:38|0.25848
11:23:40|0.2584
11:23:40|0.2584
11:23:41|0.2584
11:23:42|0.25857
11:23:44|0.25857
11:23:45|0.25845
11:23:45|0.25852
11:23:46|0.25852
11:23:48|0.25852
11:23:48|0.25852
11:23:49|0.25852
11:23:50|0.2585
11:23:51|0.2584
11:23:53|0.2581
11:23:53|0.25806
11:23:55|0.25821
11:23:56|0.25821
11:23:56|0.25821
11:23:58|0.25827
11:23:59|0.25827
11:23:59|0.25826
11:24:01|0.25812
11:24:01|0.25812
11:24:02|0.25812
11:24:04|0.25812
11:24:05|0.25812
11:24:06|0.25794
11:24:07|0.25794
11:24:08|0.25799
11:24:09|0.25789
11:24:10|0.25794
11:24:11|0.25792
11:24:13|0.25792
11:24:14|0.25797
11:24:16|0.2579
11:24:16|0.2579
11:24:17|0.25808
11:24:19|0.25786
11:24:20|0.25791
11:24:21|0.25789
11:24:23|0.25795
11:24:24|0.25795
11:24:25|0.25778
11:24:26|0.25778
11:24:27|0.25771
11:24:28|0.25776
11:24:29|0.25776
11:24:30|0.25774
11:24:32|0.258
11:24:33|0.25812
11:24:34|0.25812
11:24:35|0.25812
11:24:36|0.25812
11:24:37|0.25812
11:24:38|0.25818
11:24:39|0.25818
11:24:40|0.25818
11:24:41|0.25818
11:24:42|0.25818
11:24:43|0.25848
11:24:44|0.25841
11:24:45|0.25838
11:24:46|0.25823
11:24:47|0.25823
11:24:48|0.25816
11:24:49|0.25824
11:24:50|0.25832
11:24:51|0.25829
11:24:52|0.25829
11:24:53|0.25829
11:24:55|0.25836
11:24:55|0.25855
11:24:56|0.25862
11:24:57|0.25862
11:24:58|0.2586
11:24:59|0.2586
11:25:00|0.25858
11:25:01|0.25858
11:25:02|0.25846
11:25:04|0.25857
11:25:04|0.25857
11:25:06|0.25856
11:25:07|0.25843
11:25:07|0.25843
11:25:08|0.2586
11:25:09|0.25855
11:25:12|0.25853
11:25:12|0.25858
11:25:13|0.25867
11:25:15|0.2585
11:25:15|0.25853
11:25:17|0.25853
11:25:17|0.25853
11:25:18|0.25859
11:25:20|0.25853
11:25:22|0.25858
11:25:22|0.25859
11:25:23|0.25859
11:25:24|0.25825
11:25:26|0.25817
11:25:26|0.25835
11:25:28|0.25843
11:25:29|0.25843
11:25:31|0.25841
11:25:32|0.25833
11:25:32|0.25833
11:25:34|0.25833
11:25:35|0.25823
11:25:36|0.25823
11:25:36|0.25823
11:25:39|0.25812
11:25:40|0.25813
11:25:41|0.25813
11:25:41|0.25813
11:25:43|0.25809
11:25:43|0.25781
11:25:45|0.25791
11:25:45|0.25791
11:25:47|0.25782
11:25:48|0.25782
11:25:48|0.25802
11:25:50|0.25792
11:25:51|0.25783
11:25:52|0.25784
11:25:53|0.25795
11:25:54|0.25795
11:25:56|0.25799
11:25:57|0.25815
11:25:58|0.25815
11:25:59|0.25815
11:26:00|0.25815
11:26:01|0.25815
11:26:02|0.25814
11:26:03|0.25816
11:26:03|0.25816
11:26:04|0.25805
11:26:06|0.25807
11:26:07|0.25815
11:26:08|0.2582
11:26:09|0.25816
11:26:10|0.25819
11:26:11|0.25809
11:26:12|0.25821
11:26:14|0.25808
11:26:16|0.25808
11:26:18|0.25825
11:26:18|0.25814
11:26:19|0.25826
11:26:20|0.25826
11:26:22|0.25826
11:26:22|0.25822
11:26:23|0.25822
11:26:24|0.25822
11:26:26|0.25806
11:26:27|0.25822
11:26:28|0.25822
11:26:29|0.25806
11:26:29|0.25806
11:26:32|0.25806
11:26:32|0.25809
11:26:33|0.25809
11:26:34|0.25809
11:26:37|0.25806
11:26:37|0.258
11:26:38|0.258
11:26:40|0.25798
11:26:41|0.25816
11:26:42|0.25814
11:26:43|0.25806
11:26:44|0.25813
11:26:45|0.25807
11:26:46|0.25814
11:26:47|0.25815
11:26:48|0.25815
11:26:49|0.25815
11:26:50|0.25815
11:26:51|0.25815
11:26:52|0.25815
11:26:53|0.25835
11:26:54|0.25811
11:26:55|0.25824
11:26:56|0.25824
11:26:57|0.25815
11:26:59|0.2582
11:26:59|0.25819
11:27:00|0.25816
11:27:01|0.25816
11:27:02|0.25815
11:27:03|0.25815
11:27:04|0.25826
11:27:05|0.25826
11:27:06|0.25823
11:27:07|0.25823
11:27:08|0.25815
11:27:09|0.25816
11:27:10|0.25816
11:27:11|0.25815
11:27:14|0.25815
11:27:14|0.25815
11:27:16|0.25818
11:27:17|0.25818
11:27:18|0.25831
11:27:19|0.25827
11:27:21|0.25827
11:27:21|0.25828
11:27:22|0.25815
11:27:23|0.25815
11:27:24|0.25815
11:27:25|0.25815
11:27:26|0.25818
11:27:27|0.25818
11:27:28|0.25822
11:27:29|0.25825
11:27:30|0.25825
11:27:32|0.2582
11:27:32|0.2582
11:27:34|0.2582
11:27:34|0.2582
11:27:35|0.25822
11:27:37|0.25822
11:27:38|0.2582
11:27:39|0.2582
11:27:40|0.25795
11:27:41|0.25795
11:27:43|0.25799
11:27:43|0.25799
11:27:45|0.25803
11:27:46|0.258
11:27:47|0.25797
11:27:48|0.25791
11:27:49|0.25806
11:27:50|0.25804
11:27:51|0.25804
11:27:52|0.25804
11:27:54|0.25801
11:27:54|0.25801
11:27:55|0.25791
11:27:58|0.25791
11:27:59|0.25797
11:28:00|0.25791
11:28:01|0.25791
11:28:02|0.25799
11:28:03|0.2581
11:28:04|0.2581
11:28:05|0.2581
11:28:06|0.25816
11:28:07|0.25813
11:28:08|0.25813
11:28:10|0.25813
11:28:11|0.25805
11:28:12|0.25806
11:28:13|0.25806
11:28:14|0.2581
11:28:15|0.25806
11:28:16|0.25809
11:28:17|0.25809
11:28:18|0.25809
11:28:19|0.25801
11:28:20|0.25801
11:28:22|0.25801
11:28:23|0.25793
11:28:24|0.25801
11:28:25|0.25793
11:28:26|0.258
11:28:27|0.258
11:28:28|0.25807
11:28:29|0.25807
11:28:30|0.25801
11:28:31|0.25801
11:28:32|0.25801
11:28:32|0.25791
11:28:34|0.25798
11:28:35|0.25808
11:28:36|0.25808
11:28:36|0.25808
11:28:38|0.25812
11:28:40|0.25808
11:28:41|0.25838
11:28:42|0.25855
11:28:44|0.25856
11:28:46|0.25854
11:28:46|0.2586
11:28:47|0.25857
11:28:48|0.25868
11:28:49|0.25863
11:28:50|0.25856
11:28:51|0.25845
11:28:52|0.25837
11:28:53|0.25825
11:28:54|0.25825
11:28:56|0.25814
11:28:56|0.25807
11:28:58|0.25817
11:28:59|0.25845
11:29:00|0.25826
11:29:00|0.25824
11:29:03|0.25824
11:29:03|0.25824
11:29:04|0.25818
11:29:05|0.25818
11:29:06|0.25832
11:29:07|0.25839
11:29:08|0.25839
11:29:09|0.25806
11:29:10|0.25836
11:29:11|0.25843
11:29:12|0.25837
11:29:13|0.25812
11:29:14|0.25829
11:29:15|0.25828
11:29:16|0.25828
11:29:18|0.25834
11:29:18|0.25842
11:29:20|0.25842
11:29:21|0.25842
11:29:21|0.25838
11:29:22|0.25854
11:29:23|0.25854
11:29:25|0.25854
11:29:25|0.25854
11:29:27|0.25866
11:29:27|0.25865
11:29:29|0.25876
11:29:30|0.25898
11:29:30|0.25909
11:29:32|0.25899
11:29:34|0.25903
11:29:34|0.25915
11:29:36|0.25913
11:29:38|0.25903
11:29:38|0.259
11:29:40|0.25899
11:29:41|0.25899
11:29:43|0.25899
11:29:44|0.25896
11:29:44|0.25896
11:29:46|0.25898
11:29:47|0.259
11:29:48|0.259
11:29:48|0.259
11:29:50|0.25909
11:29:51|0.25918
11:29:52|0.25918
11:29:52|0.25911
11:29:54|0.25919
11:29:55|0.25919
11:29:56|0.25928
11:29:57|0.25945
11:29:58|0.25939
11:29:59|0.25941
11:30:00|0.25941
11:30:02|0.25951
11:30:02|0.25953
11:30:03|0.25944
11:30:05|0.25935
11:30:05|0.25924
11:30:08|0.25911
11:30:08|0.25911
11:30:10|0.25917
11:30:10|0.25909
11:30:13|0.25865
11:30:13|0.25856
11:30:14|0.25858
11:30:16|0.25863
11:30:18|0.25876
11:30:20|0.25889
11:30:20|0.25881
11:30:21|0.25886
11:30:22|0.25886
11:30:23|0.25893
11:30:24|0.25888
11:30:25|0.2589
11:30:26|0.25865
11:30:27|0.2587
11:30:28|0.25904
11:30:29|0.25904
11:30:30|0.25875
11:30:31|0.25863
11:30:32|0.25871
11:30:33|0.25871
11:30:35|0.25903
11:30:36|0.25903
11:30:37|0.25916
11:30:37|0.25912
11:30:39|0.25886
11:30:39|0.25891
11:30:41|0.25888
11:30:42|0.25883
11:30:44|0.25863
11:30:45|0.25858
11:30:47|0.25852
11:30:47|0.25858
11:30:48|0.25839
11:30:50|0.25833
11:30:51|0.25844
11:30:51|0.25857
11:30:52|0.25863
11:30:54|0.2584
11:30:55|0.2584
11:30:55|0.25842
11:30:56|0.25867
11:30:57|0.25848
11:30:59|0.26
11:30:59|0.26001
11:31:01|0.26002
11:31:01|0.26001
11:31:03|0.2602
11:31:04|0.2604
11:31:04|0.26016
11:31:06|0.26013
11:31:07|0.26014
11:31:08|0.26022
11:31:09|0.26001
11:31:10|0.26012
11:31:11|0.26012
11:31:12|0.26041
11:31:13|0.26026
11:31:14|0.26047
11:31:15|0.26031
11:31:16|0.26026
11:31:17|0.26048
11:31:18|0.2602
11:31:19|0.2603
11:31:20|0.26019
11:31:21|0.26017
11:31:22|0.26017
11:31:23|0.2602
11:31:24|0.26017
11:31:25|0.26009
11:31:26|0.26033
11:31:27|0.26043
11:31:28|0.2601
11:31:29|0.26035
11:31:30|0.26026
11:31:31|0.26026
11:31:32|0.26009
11:31:33|0.26
11:31:34|0.26037
11:31:35|0.26028
11:31:36|0.26024
11:31:37|0.26048
11:31:38|0.26067
11:31:39|0.26058
11:31:40|0.26052
11:31:41|0.26069
11:31:43|0.26083
11:31:45|0.26066
11:31:45|0.26067
11:31:47|0.2608
11:31:48|0.26077
11:31:49|0.26069
11:31:50|0.26068
11:31:52|0.26061
11:31:52|0.26062
11:31:53|0.26072
11:31:55|0.26082
11:31:55|0.26088
11:31:57|0.26077
11:31:58|0.26092
11:31:59|0.26094
11:32:00|0.26113
11:32:00|0.26116
11:32:02|0.26095
11:32:02|0.261
11:32:03|0.26076
11:32:05|0.26096
11:32:05|0.26101
11:32:07|0.26095
11:32:07|0.2611
11:32:08|0.261
11:32:09|0.2611
11:32:11|0.2611
11:32:11|0.26111
11:32:13|0.26116
11:32:13|0.26121
11:32:14|0.26102
11:32:15|0.26122
11:32:16|0.26118
11:32:18|0.26119
11:32:19|0.26118
11:32:19|0.26098
11:32:21|0.26098
11:32:21|0.26082
11:32:23|0.2608
11:32:23|0.26082
11:32:24|0.26091
11:32:25|0.26048
11:32:27|0.26074
11:32:28|0.26084
11:32:29|0.26097
11:32:30|0.26063
11:32:31|0.2608
11:32:32|0.26085
11:32:33|0.26063
11:32:34|0.26061
11:32:35|0.26077
11:32:36|0.26077
11:32:37|0.26115
11:32:38|0.26095
11:32:39|0.26106
11:32:40|0.26112
11:32:41|0.26099
11:32:42|0.26107
11:32:43|0.26115
11:32:44|0.26115
11:32:46|0.2613
11:32:47|0.26107
11:32:49|0.26106
11:32:50|0.26099
11:32:51|0.26112
11:32:52|0.26084
11:32:53|0.26084
11:32:54|0.26087
11:32:55|0.26094
11:32:56|0.26091
11:32:57|0.26079
11:32:58|0.26079
11:32:59|0.26095
11:33:00|0.26084
11:33:01|0.26084
11:33:02|0.26084
11:33:03|0.26081
11:33:04|0.26094
11:33:05|0.26085
11:33:06|0.26084
11:33:07|0.26084
11:33:08|0.26074
11:33:09|0.26088
11:33:10|0.26091
11:33:11|0.26091
11:33:12|0.26093
11:33:13|0.26087
11:33:14|0.26048
11:33:15|0.26071
11:33:16|0.26065
11:33:17|0.26085
11:33:18|0.26076
11:33:20|0.26045
11:33:20|0.26058
11:33:21|0.26036
11:33:22|0.26024
11:33:24|0.26023
11:33:24|0.26029
11:33:25|0.26011
11:33:26|0.26009
11:33:27|0.26018
11:33:28|0.26036
11:33:29|0.26042
11:33:30|0.26024
11:33:32|0.26016
11:33:32|0.26055
11:33:33|0.26072
11:33:35|0.26064
11:33:35|0.26067
11:33:36|0.26075
11:33:37|0.26042
11:33:38|0.2605
11:33:39|0.26076
11:33:40|0.2605
11:33:42|0.2605
11:33:42|0.26035
11:33:44|0.2602
11:33:46|0.26011
11:33:47|0.26026
11:33:48|0.26023
11:33:49|0.2602
11:33:50|0.26025
11:33:51|0.26025
11:33:51|0.26037
11:33:53|0.26028
11:33:53|0.2603
11:33:54|0.26024
11:33:55|0.26014
11:33:56|0.26034
11:33:57|0.26014
11:33:59|0.26014
11:33:59|0.2604
11:34:01|0.2604
11:34:01|0.26039
11:34:03|0.26036
11:34:03|0.26013
11:34:05|0.26007
11:34:05|0.26004
11:34:07|0.26018
11:34:07|0.26004
11:34:08|0.26004
11:34:09|0.26004
11:34:10|0.26
11:34:12|0.26001
11:34:13|0.26005
11:34:13|0.26005
11:34:14|0.26017
11:34:15|0.26013
11:34:17|0.26016
11:34:18|0.26022
11:34:18|0.2603
11:34:19|0.26021
11:34:20|0.26028
11:34:21|0.26028
11:34:22|0.26023
11:34:23|0.26005
11:34:24|0.26012
11:34:25|0.26021
11:34:26|0.26021
11:34:28|0.26021
11:34:28|0.26005
11:34:29|0.26021
11:34:30|0.26006
11:34:31|0.26001
11:34:33|0.26001
11:34:34|0.26001
11:34:34|0.26001
11:34:36|0.26
11:34:37|0.26
11:34:37|0.26006
11:34:38|0.26012
11:34:39|0.26008
11:34:40|0.26008
11:34:41|0.26008
11:34:42|0.26004
11:34:44|0.26004
11:34:46|0.26004
11:34:46|0.26004
11:34:48|0.26004
11:34:48|0.26004
11:34:50|0.26022
11:34:51|0.26016
11:34:53|0.2601
11:34:53|0.26013
11:34:54|0.26013
11:34:55|0.26007
11:34:56|0.26008
11:34:57|0.26023
11:34:58|0.26038
11:34:59|0.26032
11:35:00|0.26032
11:35:02|0.26021
11:35:02|0.26021
11:35:03|0.26004
11:35:04|0.26004
11:35:05|0.26012
11:35:06|0.26004
11:35:08|0.26011
11:35:08|0.26026
11:35:09|0.26026
11:35:10|0.26025
11:35:11|0.26025
11:35:12|0.26032
11:35:13|0.26023
11:35:14|0.26014
11:35:15|0.26022
11:35:16|0.26018
11:35:17|0.26032
11:35:18|0.26028
11:35:19|0.26022
11:35:20|0.26004
11:35:21|0.26001
11:35:22|0.26014
11:35:23|0.26014
11:35:24|0.26
11:35:25|0.26
11:35:26|0.26
11:35:27|0.26
11:35:28|0.26001
11:35:29|0.26
11:35:30|0.26
11:35:32|0.26009
11:35:32|0.26004
11:35:33|0.26005
11:35:34|0.26011
11:35:35|0.26016
11:35:36|0.26032
11:35:37|0.26035
11:35:38|0.26046
11:35:39|0.26038
11:35:40|0.2605
11:35:41|0.26058
11:35:42|0.26044
11:35:43|0.26045
11:35:44|0.26045
11:35:46|0.26039
11:35:48|0.26039
11:35:49|0.26059
11:35:49|0.26049
11:35:50|0.26049
11:35:51|0.26073
11:35:52|0.26073
11:35:53|0.26077
11:35:54|0.26081
11:35:55|0.2608
11:35:57|0.26062
11:35:58|0.2604
11:35:59|0.2604
11:36:00|0.26035
11:36:01|0.26036
11:36:02|0.26045
11:36:04|0.26035
11:36:04|0.26024
11:36:05|0.2603
11:36:06|0.26051
11:36:08|0.26051
11:36:08|0.26049
11:36:09|0.26049
11:36:10|0.26049
11:36:11|0.26041
11:36:12|0.26041
11:36:13|0.26029
11:36:14|0.26055
11:36:15|0.26041
11:36:16|0.26028
11:36:17|0.26035
11:36:18|0.26035
11:36:19|0.26035
11:36:20|0.26049
11:36:21|0.26028
11:36:22|0.26023
11:36:23|0.26023
11:36:24|0.26023
11:36:25|0.26029
11:36:26|0.26039
11:36:27|0.26042
11:36:28|0.26042
11:36:29|0.26042
11:36:31|0.26018
11:36:31|0.26007
11:36:32|0.26007
11:36:33|0.26007
11:36:34|0.26006
11:36:35|0.26006
11:36:36|0.26006
11:36:37|0.26011
11:36:38|0.26011
11:36:39|0.26006
11:36:40|0.26014
11:36:41|0.26036
11:36:42|0.26036
11:36:43|0.26016
11:36:44|0.26005
11:36:45|0.26005
11:36:47|0.26005
11:36:49|0.26003
11:36:49|0.26
11:36:51|0.26
11:36:52|0.26009
11:36:53|0.26007
11:36:54|0.26024
11:36:56|0.2603
11:36:56|0.2603
11:36:58|0.26027
11:36:59|0.26056
11:37:00|0.26044
11:37:01|0.26044
11:37:02|0.26056
11:37:03|0.26071
11:37:04|0.26063
11:37:05|0.26063
11:37:06|0.26051
11:37:07|0.26039
11:37:08|0.26061
11:37:09|0.26061
11:37:10|0.26069
11:37:11|0.26075
11:37:12|0.26059
11:37:13|0.26083
11:37:14|0.26083
11:37:15|0.26076
11:37:16|0.26076
11:37:17|0.26078
11:37:18|0.26076
11:37:19|0.26077
11:37:20|0.2607
11:37:21|0.26076
11:37:22|0.26077
11:37:24|0.2608
11:37:24|0.26091
11:37:25|0.26091
11:37:26|0.26076
11:37:28|0.26061
11:37:29|0.26067
11:37:30|0.26064
11:37:30|0.26069
11:37:32|0.26072
11:37:32|0.26074
11:37:33|0.26074
11:37:34|0.26051
11:37:35|0.26051
11:37:37|0.26039
11:37:37|0.26039
11:37:39|0.26039
11:37:39|0.26035
11:37:40|0.26037
11:37:42|0.26029
11:37:42|0.2603
11:37:43|0.26033
11:37:44|0.26031
11:37:45|0.26044
11:37:47|0.26043
11:37:49|0.26038
11:37:50|0.26025
11:37:51|0.26047
11:37:52|0.26047
11:37:53|0.26035
11:37:54|0.26034
11:37:55|0.26035
11:37:56|0.26036
11:37:57|0.26034
11:37:58|0.26028
11:37:59|0.26042
11:38:00|0.26042
11:38:01|0.26042
11:38:03|0.26029
11:38:04|0.26021
11:38:05|0.26012
11:38:06|0.26011
11:38:07|0.26007
11:38:07|0.26007
11:38:08|0.26007
11:38:10|0.26004
11:38:10|0.26017
11:38:11|0.26017
11:38:13|0.26036
11:38:14|0.26036
11:38:15|0.26021
11:38:15|0.26021
11:38:17|0.26021
11:38:17|0.26021
11:38:19|0.26032
11:38:20|0.26014
11:38:21|0.26025
11:38:22|0.26033
11:38:23|0.26036
11:38:23|0.26036
11:38:24|0.26016
11:38:25|0.26024
11:38:27|0.26014
11:38:28|0.26014
11:38:28|0.26025
11:38:29|0.26022
11:38:31|0.26033
11:38:32|0.26027
11:38:33|0.26027
11:38:34|0.26029
11:38:35|0.26027
11:38:37|0.26027
11:38:37|0.2604
11:38:38|0.26025
11:38:39|0.26025
11:38:40|0.26025
11:38:41|0.26021
11:38:42|0.2603
11:38:43|0.2603
11:38:44|0.26035
11:38:45|0.26021
11:38:46|0.26012
11:38:47|0.26
11:38:49|0.26
11:38:51|0.26001
11:38:52|0.26
11:38:54|0.26
11:38:55|0.2601
11:38:56|0.26034
11:38:58|0.26021
11:38:58|0.26043
11:38:59|0.26057
11:39:01|0.26036
11:39:01|0.26036
11:39:03|0.26039
11:39:04|0.26025
11:39:05|0.26024
11:39:06|0.26024
11:39:07|0.2602
11:39:09|0.2602
11:39:10|0.2602
11:39:11|0.26034
11:39:12|0.26044
11:39:13|0.26041
11:39:14|0.26048
11:39:15|0.26036
11:39:16|0.26033
11:39:17|0.26041
11:39:18|0.26041
11:39:19|0.26048
11:39:20|0.26048
11:39:21|0.26045
11:39:22|0.26026
11:39:23|0.26026
11:39:24|0.26022
11:39:25|0.26028
11:39:26|0.26028
11:39:27|0.26024
11:39:28|0.26026
11:39:29|0.26043
11:39:30|0.26024
11:39:31|0.26026
11:39:32|0.26026
11:39:33|0.26026
11:39:34|0.2602
11:39:35|0.2602
11:39:36|0.2602
11:39:37|0.26024
11:39:38|0.26021
11:39:39|0.26021
11:39:40|0.2602
11:39:41|0.26027
11:39:42|0.26031
11:39:43|0.2602
11:39:44|0.2602
11:39:45|0.26012
11:39:46|0.26013
11:39:47|0.26005
11:39:48|0.26018
11:39:49|0.26048
11:39:51|0.26036
11:39:53|0.26036
11:39:54|0.26036
11:39:56|0.26047
11:39:56|0.26043
11:39:58|0.26048
11:39:58|0.26048
11:39:59|0.2606
11:40:01|0.26084
11:40:02|0.26088
11:40:03|0.26084
11:40:04|0.26084
11:40:05|0.26101
11:40:06|0.26105
11:40:06|0.26118
11:40:08|0.26114
11:40:09|0.2612
11:40:10|0.26104
11:40:11|0.26089
11:40:12|0.26074
11:40:13|0.26053
11:40:14|0.2609
11:40:15|0.26087
11:40:15|0.26086
11:40:17|0.26086
11:40:18|0.26086
11:40:18|0.26092
11:40:20|0.26099
11:40:21|0.26105
11:40:22|0.26099
11:40:23|0.26099
11:40:23|0.26087
11:40:25|0.26083
11:40:26|0.26086
11:40:27|0.26086
11:40:28|0.26086
11:40:29|0.26086
11:40:29|0.26083
11:40:30|0.26074
11:40:32|0.26074
11:40:32|0.26069
11:40:34|0.26074
11:40:35|0.26074
11:40:36|0.26074
11:40:36|0.26074
11:40:38|0.26074
11:40:38|0.26074
11:40:40|0.26067
11:40:41|0.26067
11:40:41|0.26068
11:40:42|0.2607
11:40:43|0.2607
11:40:44|0.26068
11:40:46|0.26067
11:40:47|0.26067
11:40:47|0.26067
11:40:49|0.26072
11:40:50|0.26065
11:40:52|0.26068
11:40:53|0.2605
11:40:54|0.2605
11:40:55|0.26045
11:40:56|0.26058
11:40:58|0.26074
11:40:59|0.26074
11:40:59|0.26082
11:41:00|0.26081
11:41:02|0.26081
11:41:03|0.26079
11:41:04|0.26079
11:41:05|0.26079
11:41:06|0.26073
11:41:07|0.26066
11:41:08|0.26045
11:41:09|0.26045
11:41:11|0.26048
11:41:12|0.26062
11:41:13|0.26078
11:41:13|0.26059
11:41:14|0.26074
11:41:16|0.26074
11:41:18|0.26081
11:41:18|0.26074
11:41:19|0.26055
11:41:20|0.26071
11:41:21|0.26075
11:41:22|0.26075
11:41:23|0.26075
11:41:25|0.26075
11:41:25|0.26068
11:41:26|0.26068
11:41:27|0.26055
11:41:29|0.26055
11:41:29|0.26054
11:41:30|0.26053
11:41:31|0.26048
11:41:32|0.26034
11:41:33|0.26054
11:41:34|0.26053
11:41:35|0.26063
11:41:36|0.26048
11:41:37|0.26032
11:41:38|0.26037
11:41:39|0.26041
11:41:40|0.26042
11:41:41|0.26033
11:41:42|0.2604
11:41:43|0.26033
11:41:44|0.2603
11:41:45|0.26025
11:41:46|0.26012
11:41:47|0.26012
11:41:48|0.26045
11:41:49|0.26031
11:41:50|0.26024
11:41:51|0.26011
11:41:53|0.2601
11:41:55|0.2601
11:41:56|0.26011
11:41:56|0.26011
11:41:58|0.26062
11:41:59|0.26053
11:42:00|0.26044
11:42:01|0.26044
11:42:02|0.2605
11:42:03|0.26029
11:42:04|0.26025
11:42:05|0.26033
11:42:06|0.26033
11:42:07|0.26023
11:42:08|0.26023
11:42:09|0.26025
11:42:10|0.26025
11:42:11|0.26025
11:42:12|0.26013
11:42:13|0.26013
11:42:14|0.26017
11:42:15|0.26015
11:42:16|0.26015
11:42:17|0.2606
11:42:18|0.26034
11:42:19|0.26034
11:42:20|0.26027
11:42:21|0.26035
11:42:22|0.26035
11:42:23|0.26061
11:42:24|0.26061
11:42:25|0.26026
11:42:26|0.26018
11:42:27|0.26018
11:42:28|0.2601
11:42:29|0.26016
11:42:30|0.26034
11:42:31|0.26016
11:42:32|0.26027
11:42:33|0.26022
11:42:34|0.26018
11:42:35|0.26018
11:42:36|0.26018
11:42:37|0.2601
11:42:38|0.26014
11:42:39|0.26024
11:42:40|0.26001
11:42:41|0.26001
11:42:42|0.26009
11:42:43|0.26018
11:42:44|0.26022
11:42:45|0.26014
11:42:46|0.26014
11:42:48|0.26019
11:42:48|0.26026
11:42:49|0.26029
11:42:50|0.26029
11:42:51|0.26023
11:42:53|0.2603
11:42:54|0.26044
11:42:56|0.26016
11:42:57|0.26021
11:42:58|0.26014
11:42:59|0.2602
11:43:00|0.2604
11:43:01|0.26031
11:43:02|0.26042
11:43:04|0.26014
11:43:04|0.26018
11:43:05|0.26018
11:43:07|0.26007
11:43:07|0.26011
11:43:09|0.26018
11:43:10|0.26014
11:43:11|0.26021
11:43:12|0.26021
11:43:12|0.26007
11:43:14|0.26009
11:43:15|0.26004
11:43:16|0.26034
11:43:17|0.26015
11:43:18|0.26022
11:43:18|0.26027
11:43:20|0.26011
11:43:21|0.26009
11:43:22|0.26
11:43:23|0.26
11:43:23|0.26
11:43:25|0.26
11:43:26|0.26
11:43:27|0.26
11:43:28|0.26
11:43:30|0.26024
11:43:31|0.26025
11:43:31|0.26003
11:43:32|0.26004
11:43:33|0.26004
11:43:34|0.26003
11:43:35|0.26004
11:43:37|0.26004
11:43:38|0.26003
11:43:38|0.26001
11:43:40|0.26
11:43:41|0.26
11:43:42|0.26
11:43:42|0.26
11:43:43|0.26002
11:43:44|0.26013
11:43:46|0.26018
11:43:46|0.26
11:43:47|0.2601
11:43:48|0.2601
11:43:49|0.26
11:43:51|0.26001
11:43:51|0.26
11:43:52|0.26001
11:43:54|0.26
11:43:56|0.26
11:43:57|0.26
11:43:58|0.26006
11:43:59|0.25988
11:44:00|0.25967
11:44:01|0.25966
11:44:02|0.25965
11:44:03|0.25958
11:44:04|0.25937
11:44:05|0.25941
11:44:06|0.2595
11:44:07|0.25941
11:44:08|0.25955
11:44:09|0.25943
11:44:10|0.2595
11:44:11|0.25929
11:44:12|0.25929
11:44:14|0.25927
11:44:15|0.2593
11:44:15|0.25927
11:44:17|0.25925
11:44:18|0.25907
11:44:19|0.25908
11:44:20|0.25924
11:44:21|0.25916
11:44:22|0.25917
11:44:23|0.25884
11:44:24|0.2588
11:44:25|0.25897
11:44:26|0.25901
11:44:27|0.25883
11:44:28|0.25881
11:44:29|0.25894
11:44:29|0.25894
11:44:31|0.25899
11:44:31|0.25902
11:44:33|0.25902
11:44:33|0.25888
11:44:35|0.25886
11:44:35|0.25891
11:44:37|0.25868
11:44:38|0.25875
11:44:38|0.25887
11:44:40|0.25874
11:44:41|0.25874
11:44:41|0.25874
11:44:43|0.25866
11:44:44|0.25856
11:44:45|0.25852
11:44:45|0.25853
11:44:47|0.25853
11:44:48|0.25855
11:44:49|0.25858
11:44:49|0.25851
11:44:51|0.25853
11:44:51|0.25869
11:44:53|0.25852
11:44:53|0.25873
11:44:56|0.25866
11:44:57|0.25865
11:44:58|0.25865
11:45:00|0.25889
11:45:01|0.25877
11:45:02|0.25872
11:45:03|0.25836
11:45:05|0.25826
11:45:06|0.25847
11:45:07|0.25843
11:45:09|0.25859
11:45:09|0.25867
11:45:10|0.25883
11:45:11|0.2587
11:45:13|0.25861
11:45:14|0.25859
11:45:15|0.25864
11:45:16|0.25861
11:45:17|0.25894
11:45:18|0.25879
11:45:19|0.25881
11:45:20|0.25881
11:45:21|0.25864
11:45:22|0.25859
11:45:23|0.25866
11:45:24|0.25866
11:45:25|0.25859
11:45:26|0.25859
11:45:27|0.25859
11:45:28|0.25865
11:45:29|0.25875
11:45:30|0.25868
11:45:31|0.25886
11:45:32|0.25876
11:45:33|0.25877
11:45:34|0.25877
11:45:35|0.25882
11:45:36|0.25886
11:45:37|0.25886
11:45:38|0.25877
11:45:39|0.25877
11:45:40|0.25876
11:45:41|0.2588
11:45:42|0.25892
11:45:43|0.25885
11:45:44|0.25885
11:45:45|0.25872
11:45:46|0.2587
11:45:47|0.25877
11:45:48|0.25883
11:45:49|0.25885
11:45:50|0.25879
11:45:51|0.25891
11:45:52|0.25891
11:45:53|0.25893
11:45:54|0.25893
11:45:55|0.25916
11:45:56|0.25919
11:45:58|0.25951
11:45:59|0.25934
11:46:01|0.25935
11:46:01|0.25935
11:46:02|0.25929
11:46:03|0.25932
11:46:04|0.25934
11:46:05|0.25927
11:46:06|0.25927
11:46:07|0.25933
11:46:08|0.25933
11:46:09|0.2594
11:46:10|0.25949
11:46:11|0.25946
11:46:12|0.25946
11:46:13|0.25956
11:46:14|0.25982
11:46:15|0.25976
11:46:16|0.25976
11:46:17|0.25984
11:46:18|0.25967
11:46:19|0.25967
11:46:20|0.25957
11:46:21|0.25962
11:46:22|0.25962
11:46:23|0.25962
11:46:24|0.25937
11:46:25|0.25937
11:46:26|0.25937
11:46:27|0.25938
11:46:28|0.25927
11:46:29|0.25924
11:46:30|0.25933
11:46:31|0.2595
11:46:32|0.25958
11:46:33|0.25952
11:46:34|0.25952
11:46:35|0.25962
11:46:36|0.25962
11:46:37|0.25962
11:46:39|0.25962
11:46:40|0.25969
11:46:41|0.25969
11:46:42|0.25969
11:46:43|0.2597
11:46:44|0.25978
11:46:45|0.25978
11:46:46|0.25983
11:46:47|0.25982
11:46:48|0.25982
11:46:49|0.25982
11:46:50|0.25982
11:46:51|0.25982
11:46:52|0.25982
11:46:53|0.25992
11:46:54|0.25995
11:46:55|0.26003
11:46:56|0.26003
11:46:58|0.26004
11:46:59|0.25973
11:47:00|0.25973
11:47:01|0.25986
11:47:02|0.25993
11:47:02|0.25993
11:47:04|0.25993
11:47:05|0.25984
11:47:06|0.25982
11:47:07|0.25982
11:47:08|0.25982
11:47:09|0.25984
11:47:10|0.25962
11:47:11|0.25997
11:47:12|0.25985
11:47:13|0.25985
11:47:14|0.25985
11:47:15|0.25993
11:47:16|0.25993
11:47:17|0.25993
11:47:18|0.25985
11:47:19|0.25987
11:47:20|0.25979
11:47:21|0.2599
11:47:22|0.25999
11:47:23|0.25999
11:47:24|0.26021
11:47:25|0.26018
11:47:26|0.26018
11:47:27|0.26011
11:47:29|0.26015
11:47:29|0.26018
11:47:30|0.26015
11:47:31|0.26018
11:47:33|0.26029
11:47:34|0.26034
11:47:35|0.26037
11:47:36|0.2607
11:47:37|0.2605
11:47:38|0.2605
11:47:38|0.26021
11:47:41|0.26051
11:47:41|0.2603
11:47:42|0.2603
11:47:43|0.2603
11:47:44|0.2603
11:47:45|0.26029
11:47:46|0.2603
11:47:47|0.26033
11:47:48|0.26033
11:47:49|0.26033
11:47:50|0.26033
11:47:51|0.26042
11:47:52|0.26042
11:47:53|0.26036
11:47:54|0.26036
11:47:55|0.26036
11:47:56|0.26036
11:47:57|0.26036
11:47:59|0.26036
11:48:00|0.26041
11:48:01|0.26041
11:48:03|0.2605
11:48:04|0.26063
11:48:05|0.26063
11:48:06|0.26063
11:48:07|0.26063
11:48:08|0.26063
11:48:09|0.26048
11:48:10|0.26054
11:48:11|0.26054
11:48:12|0.26054
11:48:13|0.26048
11:48:14|0.26048
11:48:15|0.26031
11:48:16|0.26017
11:48:17|0.26036
11:48:18|0.26048
11:48:19|0.26051
11:48:20|0.26043
11:48:21|0.26052
11:48:22|0.26058
11:48:23|0.26058
11:48:24|0.26056
11:48:25|0.2607
11:48:26|0.2607
11:48:27|0.2607
11:48:28|0.2607
11:48:29|0.2607
11:48:30|0.2607
11:48:31|0.26057
11:48:32|0.26064
11:48:33|0.2607
11:48:34|0.26071
11:48:35|0.26071
11:48:36|0.26071
11:48:37|0.26059
11:48:38|0.26058
11:48:39|0.26072
11:48:40|0.26076
11:48:41|0.2608
11:48:42|0.26089
11:48:43|0.2609
11:48:44|0.2609
11:48:45|0.26083
11:48:46|0.26082
11:48:47|0.26075
11:48:48|0.26075
11:48:49|0.26071
11:48:50|0.2608
11:48:51|0.26075
11:48:52|0.26075
11:48:53|0.26072
11:48:54|0.26075
11:48:55|0.26073
11:48:56|0.26073
11:48:57|0.26079
11:48:59|0.26074
11:49:00|0.26081
11:49:01|0.26081
11:49:02|0.26081
11:49:03|0.26082
11:49:04|0.26082
11:49:05|0.26091
11:49:06|0.26076
11:49:07|0.26076
11:49:08|0.26072
11:49:09|0.2608
11:49:10|0.26085
11:49:11|0.26099
11:49:12|0.26099
11:49:13|0.26099
11:49:14|0.26098
11:49:15|0.26098
11:49:16|0.26101
11:49:17|0.26094
11:49:18|0.26109
11:49:19|0.26112
11:49:20|0.26112
11:49:21|0.26112
11:49:22|0.26112
11:49:23|0.26112
11:49:24|0.26112
11:49:25|0.26094
11:49:26|0.26075
11:49:28|0.26075
11:49:28|0.26075
11:49:29|0.26079
11:49:30|0.26079
11:49:31|0.26088
11:49:33|0.26088
11:49:33|0.26083
11:49:34|0.26085
11:49:36|0.26086
11:49:37|0.26097
11:49:38|0.26097
11:49:39|0.26086
11:49:39|0.26086
11:49:41|0.26075
11:49:41|0.26075
11:49:42|0.26067
11:49:43|0.26082
11:49:45|0.26073
11:49:45|0.26086
11:49:46|0.26086
11:49:47|0.26086
11:49:48|0.26086
11:49:49|0.26076
11:49:51|0.26076
11:49:51|0.2608
11:49:52|0.26101
11:49:53|0.26101
11:49:54|0.26081
11:49:55|0.26081
11:49:56|0.26081
11:49:57|0.26081
11:49:58|0.26081
11:50:00|0.26082
11:50:02|0.26083
11:50:02|0.26082
11:50:04|0.26082
11:50:06|0.26104
11:50:07|0.26123
11:50:08|0.26123
11:50:09|0.26107
11:50:10|0.26098
11:50:11|0.26098
11:50:12|0.26103
11:50:13|0.26103
11:50:14|0.26104
11:50:15|0.26104
11:50:16|0.26107
11:50:17|0.2611
11:50:18|0.26111
11:50:19|0.2611
11:50:20|0.26106
11:50:21|0.26108
11:50:23|0.26108
11:50:23|0.26108
11:50:24|0.26106
11:50:25|0.26107
11:50:26|0.26104
11:50:27|0.26108
11:50:28|0.26093
11:50:29|0.26107
11:50:30|0.26107
11:50:31|0.26109
11:50:32|0.26109
11:50:33|0.26109
11:50:34|0.26095
11:50:35|0.26105
11:50:36|0.26109
11:50:37|0.26104
11:50:38|0.26096
11:50:39|0.26091
11:50:40|0.26091
11:50:42|0.26091
11:50:42|0.26091
11:50:43|0.26091
11:50:44|0.26096
11:50:45|0.26103
11:50:46|0.26103
11:50:47|0.26101
11:50:48|0.26113
11:50:49|0.26107
11:50:50|0.26117
11:50:51|0.26117
11:50:52|0.26118
11:50:53|0.26118
11:50:54|0.26115
11:50:55|0.26105
11:50:56|0.26107
11:50:57|0.26108
11:50:58|0.26117
11:50:59|0.26117
11:51:01|0.26126
11:51:02|0.26126
11:51:03|0.26114
11:51:05|0.26117
11:51:06|0.26117
11:51:07|0.26115
11:51:09|0.26101
11:51:09|0.26115
11:51:11|0.26109
11:51:12|0.26125
11:51:12|0.26108
11:51:14|0.26108
11:51:15|0.26108
11:51:16|0.26108
11:51:16|0.26105
11:51:18|0.26102
11:51:18|0.26108
11:51:20|0.26108
11:51:21|0.26108
11:51:21|0.26108
11:51:23|0.26125
11:51:24|0.26111
11:51:25|0.26103
11:51:25|0.26103
11:51:27|0.26103
11:51:28|0.26103
11:51:29|0.26109
11:51:30|0.26102
11:51:31|0.26102
11:51:32|0.26109
11:51:33|0.26109
11:51:34|0.26096
11:51:35|0.26096
11:51:35|0.26096
11:51:37|0.26085
11:51:37|0.26079
11:51:39|0.26088
11:51:41|0.26089
11:51:41|0.26083
11:51:42|0.26083
11:51:44|0.26095
11:51:44|0.26084
11:51:45|0.26083
11:51:47|0.26083
11:51:48|0.26094
11:51:49|0.26094
11:51:50|0.26078
11:51:50|0.26088
11:51:51|0.26088
11:51:52|0.26088
11:51:53|0.26087
11:51:55|0.26087
11:51:55|0.26085
11:51:56|0.26088
11:51:57|0.26087
11:51:58|0.26087
11:51:59|0.26087
11:52:01|0.26091
11:52:03|0.26091
11:52:03|0.26091
11:52:05|0.26091
11:52:05|0.26099
11:52:06|0.26099
11:52:08|0.26094
11:52:09|0.26094
11:52:10|0.26094
11:52:10|0.26102
11:52:11|0.26102
11:52:12|0.26119
11:52:14|0.26128
11:52:14|0.26119
11:52:15|0.26116
11:52:17|0.26098
11:52:18|0.26098
11:52:19|0.26109
11:52:20|0.26124
11:52:21|0.26124
11:52:22|0.26108
11:52:23|0.26123
11:52:24|0.26123
11:52:25|0.26123
11:52:26|0.26123
11:52:27|0.26123
11:52:28|0.26123
11:52:29|0.26123
11:52:30|0.26136
11:52:31|0.26124
11:52:32|0.2612
11:52:33|0.26108
11:52:34|0.26108
11:52:35|0.26108
11:52:36|0.261
11:52:37|0.261
11:52:38|0.2608
11:52:39|0.26076
11:52:40|0.26069
11:52:41|0.26058
11:52:42|0.26068
11:52:43|0.26084
11:52:44|0.26084
11:52:45|0.26068
11:52:46|0.26068
11:52:47|0.26068
11:52:48|0.26068
11:52:49|0.26084
11:52:50|0.26074
11:52:51|0.26082
11:52:52|0.26082
11:52:53|0.26082
11:52:54|0.26082
11:52:55|0.26083
11:52:56|0.26082
11:52:57|0.26098
11:52:58|0.26098
11:52:59|0.26098
11:53:00|0.26098
11:53:01|0.26098
11:53:02|0.26083
11:53:04|0.26088
11:53:05|0.26088
11:53:07|0.26079
11:53:08|0.26079
11:53:09|0.26079
11:53:09|0.26081
11:53:11|0.26076
11:53:12|0.26084
11:53:13|0.26084
11:53:14|0.26084
11:53:15|0.26084
11:53:16|0.26077
11:53:17|0.26077
11:53:18|0.26057
11:53:19|0.26074
11:53:20|0.2606
11:53:21|0.26074
11:53:22|0.26072
11:53:23|0.26072
11:53:24|0.26072
11:53:25|0.26072
11:53:26|0.26074
11:53:27|0.26043
11:53:28|0.26043
11:53:29|0.2604
11:53:30|0.2604
11:53:31|0.26036
11:53:32|0.26039
11:53:33|0.26018
11:53:34|0.26018
11:53:35|0.26014
11:53:36|0.26011
11:53:37|0.26007
11:53:38|0.26007
11:53:40|0.25994
11:53:40|0.25992
11:53:41|0.25992
11:53:42|0.25979
11:53:44|0.25998
11:53:44|0.25996
11:53:45|0.25986
11:53:46|0.25979
11:53:48|0.25973
11:53:48|0.25972
11:53:49|0.25977
11:53:50|0.25997
11:53:51|0.2597
11:53:52|0.25978
11:53:54|0.25978
11:53:54|0.25968
11:53:55|0.25956
11:53:56|0.25954
11:53:58|0.25948
11:53:58|0.25946
11:53:59|0.25938
11:54:00|0.25944
11:54:02|0.25944
11:54:02|0.25955
11:54:04|0.25939
11:54:06|0.25939
11:54:08|0.25947
11:54:08|0.25939
11:54:09|0.25947
11:54:10|0.25965
11:54:12|0.25955
11:54:12|0.25955
11:54:13|0.25955
11:54:14|0.25955
11:54:16|0.25953
11:54:17|0.25968
11:54:18|0.25968
11:54:19|0.25968
11:54:20|0.25968
11:54:21|0.25953
11:54:22|0.25953
11:54:23|0.25973
11:54:24|0.26005
11:54:25|0.26002
11:54:26|0.26002
11:54:27|0.26002
11:54:28|0.25989
11:54:29|0.26025
11:54:30|0.26025
11:54:31|0.26025
11:54:32|0.25989
11:54:33|0.25989
11:54:34|0.25989
11:54:35|0.25968
11:54:36|0.2596
11:54:37|0.25969
11:54:38|0.25969
11:54:39|0.25969
11:54:40|0.25967
11:54:41|0.25967
11:54:42|0.25967
11:54:43|0.25967
11:54:44|0.2597
11:54:45|0.25955
11:54:46|0.25955
11:54:47|0.25955
11:54:48|0.2596
11:54:49|0.25955
11:54:50|0.25952
11:54:51|0.25952
11:54:52|0.25948
11:54:53|0.25946
11:54:54|0.2594
11:54:55|0.25945
11:54:56|0.25939
11:54:57|0.25949
11:54:58|0.25949
11:54:59|0.25949
11:55:00|0.25939
11:55:01|0.25937
11:55:02|0.25936
11:55:03|0.25932
11:55:04|0.25894
11:55:05|0.25894
11:55:07|0.25886
11:55:07|0.25886
11:55:09|0.25902
11:55:10|0.25901
11:55:11|0.25901
11:55:12|0.25911
11:55:13|0.25907
11:55:15|0.25894
11:55:16|0.25895
11:55:17|0.25894
11:55:17|0.25894
11:55:19|0.25903
11:55:19|0.25896
11:55:21|0.25896
11:55:22|0.25896
11:55:23|0.259
11:55:24|0.259
11:55:25|0.259
11:55:26|0.259
11:55:27|0.2594
11:55:28|0.25931
11:55:29|0.25934
11:55:30|0.25934
11:55:31|0.25934
11:55:32|0.25934
11:55:33|0.25945
11:55:34|0.2594
11:55:36|0.25928
11:55:37|0.25936
11:55:37|0.25919
11:55:38|0.25921
11:55:39|0.25943
11:55:40|0.25935
11:55:41|0.25935
11:55:42|0.25944
11:55:43|0.25944
11:55:45|0.25945
11:55:46|0.25958
11:55:47|0.25958
11:55:48|0.25958
11:55:49|0.2594
11:55:50|0.25949
11:55:51|0.25949
11:55:52|0.25956
11:55:53|0.25958
11:55:54|0.25963
11:55:55|0.25963
11:55:56|0.2597
11:55:57|0.25964
11:55:58|0.25964
11:55:59|0.25964
11:56:00|0.25956
11:56:01|0.25943
11:56:02|0.25943
11:56:03|0.25956
11:56:04|0.25969
11:56:05|0.25969
11:56:07|0.25967
11:56:07|0.25967
11:56:09|0.25967
11:56:10|0.25967
11:56:10|0.25967
11:56:11|0.25967
11:56:13|0.25957
11:56:13|0.25957
11:56:15|0.25957
11:56:15|0.2595
11:56:16|0.2595
11:56:17|0.2595
11:56:18|0.25944
11:56:19|0.25944
11:56:20|0.25944
11:56:22|0.25946
11:56:22|0.25946
11:56:24|0.25953
11:56:25|0.25953
11:56:26|0.25957
11:56:26|0.25957
11:56:28|0.25957
11:56:28|0.25964
11:56:29|0.25964
11:56:31|0.25964
11:56:32|0.25964
11:56:32|0.25964
11:56:34|0.25964
11:56:34|0.25964
11:56:35|0.25968
11:56:37|0.25972
11:56:37|0.25987
11:56:38|0.25987
11:56:39|0.25975
11:56:41|0.25975
11:56:41|0.26001
11:56:42|0.26001
11:56:44|0.25988
11:56:44|0.25999
11:56:45|0.25987
11:56:46|0.25986
11:56:47|0.25986
11:56:48|0.25992
11:56:49|0.26
11:56:50|0.26038
11:56:51|0.26033
11:56:52|0.26033
11:56:53|0.26035
11:56:54|0.26021
11:56:55|0.26021
11:56:56|0.26016
11:56:57|0.2602
11:56:58|0.2602
11:57:00|0.2602
11:57:00|0.2602
11:57:02|0.25992
11:57:02|0.2599
11:57:03|0.25984
11:57:05|0.25985
11:57:06|0.25985
11:57:08|0.25985
11:57:09|0.25985
11:57:11|0.25994
11:57:12|0.25994
11:57:13|0.26019
11:57:15|0.2602
11:57:15|0.2602
11:57:16|0.2602
11:57:17|0.26038
11:57:18|0.26048
11:57:19|0.26053
11:57:20|0.26058
11:57:21|0.26052
11:57:22|0.2605
11:57:23|0.2605
11:57:24|0.2605
11:57:25|0.2605
11:57:26|0.2605
11:57:27|0.26051
11:57:29|0.26051
11:57:30|0.26058
11:57:31|0.26058
11:57:32|0.26045
11:57:32|0.26045
11:57:33|0.26054
11:57:35|0.26054
11:57:36|0.26054
11:57:37|0.26054
11:57:37|0.26043
11:57:38|0.26043
11:57:40|0.26043
11:57:41|0.26043
11:57:42|0.26026
11:57:43|0.2603
11:57:44|0.2603
11:57:45|0.26033
11:57:46|0.26023
11:57:48|0.26022
11:57:48|0.26021
11:57:49|0.26024
11:57:50|0.26024
11:57:51|0.26024
11:57:52|0.2604
11:57:53|0.26027
11:57:54|0.26009
11:57:55|0.26009
11:57:56|0.26011
11:57:57|0.26011
11:57:58|0.26006
11:57:59|0.26015
11:58:01|0.26015
11:58:01|0.26015
11:58:02|0.26001
11:58:03|0.26025
11:58:04|0.26025
11:58:06|0.2602
11:58:07|0.2602
11:58:09|0.26039
11:58:11|0.26029
11:58:11|0.26029
11:58:12|0.26031
11:58:13|0.26031
11:58:14|0.26031
11:58:15|0.26038
11:58:16|0.26038
11:58:18|0.26035
11:58:18|0.26035
11:58:19|0.26035
11:58:20|0.26035
11:58:21|0.26046
11:58:22|0.26046
11:58:24|0.26046
11:58:24|0.26046
11:58:25|0.26035
11:58:27|0.26035
11:58:27|0.26035
11:58:29|0.26049
11:58:30|0.26053
11:58:31|0.2606
11:58:32|0.2606
11:58:33|0.2606
11:58:34|0.2606
11:58:35|0.2606
11:58:36|0.2606
11:58:36|0.26076
11:58:37|0.26074
11:58:39|0.26063
11:58:39|0.26064
11:58:41|0.26064
11:58:42|0.26074
11:58:42|0.26074
11:58:44|0.26074
11:58:44|0.26074
11:58:46|0.2607
11:58:47|0.26063
11:58:48|0.26061
11:58:49|0.26057
11:58:50|0.26052
11:58:51|0.26052
11:58:52|0.26038
11:58:53|0.2602
11:58:54|0.2602
11:58:55|0.26065
11:58:55|0.26065
11:58:56|0.26065
11:58:58|0.26063
11:58:58|0.26081
11:58:59|0.26081
11:59:01|0.26081
11:59:02|0.26057
11:59:03|0.26057
11:59:03|0.26057
11:59:04|0.26057
11:59:06|0.26059
11:59:06|0.26059
11:59:08|0.26059
11:59:10|0.26061
11:59:10|0.26069
11:59:12|0.26069
11:59:13|0.26069
11:59:14|0.26069
11:59:14|0.26048
11:59:16|0.26048
11:59:17|0.26037
11:59:18|0.26039
11:59:19|0.26039
11:59:20|0.26037
11:59:21|0.26037
11:59:22|0.26039
11:59:23|0.26039
11:59:24|0.26039
11:59:26|0.26039
11:59:27|0.26039
11:59:28|0.26048
11:59:29|0.26047
11:59:30|0.26047
11:59:31|0.26037
11:59:32|0.26037
11:59:33|0.26038
11:59:34|0.26043
11:59:35|0.26043
11:59:36|0.26042
11:59:37|0.26049
11:59:38|0.26049
11:59:39|0.26062
11:59:40|0.26049
11:59:40|0.26049
11:59:41|0.26049
11:59:42|0.26058
11:59:43|0.26062
11:59:45|0.26045
11:59:46|0.26045
11:59:47|0.26045
11:59:47|0.26045
11:59:49|0.26046
11:59:50|0.26043
11:59:51|0.26043
11:59:52|0.26044
11:59:52|0.26044
11:59:54|0.26044
11:59:55|0.26044
11:59:56|0.26054
11:59:57|0.26054
11:59:58|0.26054
11:59:58|0.26054
12:00:00|0.26045
12:00:01|0.26045
12:00:02|0.26045
12:00:03|0.26043
12:00:04|0.26023
12:00:05|0.26039
12:00:05|0.26028
12:00:08|0.26006
12:00:08|0.26029
12:00:10|0.25941
12:00:11|0.25939
12:00:13|0.25884
12:00:13|0.25871
12:00:14|0.25885
12:00:15|0.25869
12:00:16|0.259
12:00:18|0.25959
12:00:19|0.25954
12:00:19|0.25955
12:00:20|0.25955
12:00:21|0.25938
12:00:22|0.25907
12:00:23|0.25907
12:00:24|0.25909
12:00:26|0.25907
12:00:27|0.25907
12:00:28|0.25907
12:00:30|0.25924
12:00:30|0.25924
12:00:32|0.25924
12:00:33|0.25924
12:00:34|0.25924
12:00:35|0.25895
12:00:36|0.25895
12:00:37|0.25915
12:00:38|0.25935
12:00:40|0.25918
12:00:40|0.25918
12:00:41|0.25918
12:00:42|0.25912
12:00:43|0.25912
12:00:44|0.25929
12:00:45|0.25929
12:00:46|0.2594
12:00:47|0.25932
12:00:48|0.25932
12:00:49|0.25932
12:00:50|0.25932
12:00:51|0.25932
12:00:52|0.25929
12:00:53|0.25929
12:00:54|0.25944
12:00:56|0.25944
12:00:56|0.2595
12:00:57|0.2595
12:00:58|0.25944
12:00:59|0.25944
12:01:00|0.25944
12:01:01|0.25944
12:01:02|0.25959
12:01:03|0.25959
12:01:04|0.25959
12:01:06|0.25944
12:01:06|0.25916
12:01:07|0.25917
12:01:08|0.25913
12:01:09|0.25904
12:01:11|0.25914
12:01:13|0.25929
12:01:15|0.25897
12:01:16|0.25909
12:01:16|0.25896
12:01:18|0.25896
12:01:19|0.25896
12:01:20|0.25896
12:01:21|0.25896
12:01:22|0.259
12:01:23|0.25905
12:01:24|0.25905
12:01:25|0.259
12:01:26|0.259
12:01:27|0.259
12:01:28|0.259
12:01:29|0.259
12:01:30|0.25906
12:01:31|0.25906
12:01:32|0.25906
12:01:33|0.25904
12:01:33|0.25906
12:01:34|0.25909
12:01:36|0.25909
12:01:36|0.25909
12:01:38|0.25909
12:01:39|0.25931
12:01:40|0.25931
12:01:40|0.25931
12:01:42|0.25924
12:01:43|0.25924
12:01:44|0.2592
12:01:44|0.2592
12:01:46|0.2592
12:01:46|0.2591
12:01:48|0.2591
12:01:48|0.2591
12:01:50|0.2591
12:01:51|0.2589
12:01:52|0.25887
12:01:52|0.25892
12:01:54|0.25889
12:01:55|0.25882
12:01:56|0.25859
12:01:57|0.25881
12:01:57|0.2588
12:01:59|0.2588
12:02:00|0.25891
12:02:01|0.25891
12:02:02|0.25887
12:02:03|0.25887
12:02:04|0.25887
12:02:05|0.25844
12:02:06|0.25862
12:02:07|0.25858
12:02:08|0.25866
12:02:09|0.25866
12:02:10|0.25852
12:02:11|0.25852
12:02:13|0.2586
12:02:15|0.25861
12:02:16|0.25847
12:02:17|0.25863
12:02:18|0.25848
12:02:19|0.25848
12:02:19|0.25848
12:02:20|0.25844
12:02:21|0.25834
12:02:22|0.25834
12:02:23|0.25834
12:02:25|0.25841
12:02:26|0.2584
12:02:27|0.2584
12:02:28|0.2572
12:02:29|0.25721
12:02:30|0.25719
12:02:31|0.25719
12:02:32|0.25719
12:02:33|0.25741
12:02:33|0.25723
12:02:35|0.25744
12:02:37|0.25719
12:02:37|0.25719
12:02:38|0.25719
12:02:39|0.25719
12:02:40|0.2573
12:02:41|0.2573
12:02:42|0.25756
12:02:43|0.25742
12:02:44|0.25769
12:02:46|0.2578
12:02:46|0.25796
12:02:47|0.25784
12:02:49|0.25784
12:02:49|0.25784
12:02:50|0.2576
12:02:51|0.25762
12:02:52|0.25762
12:02:53|0.2576
12:02:55|0.25743
12:02:55|0.25762
12:02:56|0.25765
12:02:58|0.25793
12:02:59|0.25791
12:02:59|0.25791
12:03:01|0.25791
12:03:01|0.2578
12:03:02|0.2578
12:03:03|0.25777
12:03:04|0.25769
12:03:05|0.25769
12:03:06|0.25769
12:03:07|0.2577
12:03:08|0.25706
12:03:10|0.25729
12:03:10|0.25713
12:03:11|0.25714
12:03:13|0.2572
12:03:15|0.25713
12:03:16|0.25726
12:03:17|0.25726
12:03:18|0.25726
12:03:19|0.25691
12:03:20|0.25656
12:03:21|0.25657
12:03:22|0.25657
12:03:23|0.25656
12:03:24|0.25625
12:03:26|0.25635
12:03:27|0.25635
12:03:28|0.25663
12:03:29|0.25685
12:03:30|0.2565
12:03:31|0.25649
12:03:32|0.25708
12:03:33|0.25732
12:03:33|0.25714
12:03:34|0.2572
12:03:35|0.25735
12:03:37|0.25729
12:03:37|0.25729
12:03:38|0.25742
12:03:39|0.25746
12:03:40|0.25771
12:03:41|0.2576
12:03:42|0.25759
12:03:44|0.25759
12:03:44|0.2579
12:03:45|0.25773
12:03:46|0.25767
12:03:47|0.25788
12:03:48|0.25788
12:03:49|0.258
12:03:51|0.25798
12:03:52|0.2579
12:03:53|0.25823
12:03:54|0.25829
12:03:55|0.25832
12:03:56|0.25815
12:03:57|0.25806
12:03:59|0.25809
12:03:59|0.25827
12:04:00|0.25804
12:04:02|0.25768
12:04:03|0.25776
12:04:04|0.25777
12:04:05|0.25774
12:04:06|0.2578
12:04:07|0.25781
12:04:08|0.2577
12:04:09|0.2577
12:04:10|0.25787
12:04:11|0.25762
12:04:12|0.25751
12:04:13|0.25787
12:04:15|0.25767
12:04:16|0.2577
12:04:17|0.25773
12:04:18|0.25773
12:04:20|0.25762
12:04:20|0.25754
12:04:22|0.25754
12:04:22|0.25772
12:04:23|0.2577
12:04:24|0.25752
12:04:25|0.25752
12:04:26|0.25766
12:04:27|0.25775
12:04:28|0.25775
12:04:29|0.25771
12:04:30|0.25771
12:04:31|0.25771
12:04:33|0.25766
12:04:33|0.25766
12:04:34|0.25765
12:04:36|0.2578
12:04:36|0.2578
12:04:37|0.2578
12:04:38|0.25772
12:04:40|0.2577
12:04:40|0.2577
12:04:42|0.2577
12:04:42|0.25768
12:04:43|0.25767
12:04:44|0.25774
12:04:45|0.258
12:04:46|0.25799
12:04:48|0.25799
12:04:48|0.25799
12:04:49|0.25799
12:04:50|0.25772
12:04:52|0.25772
12:04:52|0.25772
12:04:54|0.25772
12:04:54|0.25772
12:04:56|0.2578
12:04:56|0.25764
12:04:57|0.25764
12:04:58|0.25782
12:04:59|0.25773
12:05:00|0.25782
12:05:01|0.25789
12:05:03|0.2574
12:05:04|0.2574
12:05:04|0.25742
12:05:06|0.25719
12:05:06|0.25719
12:05:07|0.2573
12:05:08|0.25719
12:05:09|0.25737
12:05:10|0.25734
12:05:11|0.25734
12:05:12|0.2571
12:05:13|0.2571
12:05:16|0.25684
12:05:16|0.2571
12:05:18|0.2571
12:05:19|0.2571
12:05:19|0.25692
12:05:21|0.25692
12:05:22|0.25667
12:05:24|0.25667
12:05:25|0.25687
12:05:25|0.25682
12:05:26|0.25682
12:05:27|0.25682
12:05:28|0.25688
12:05:29|0.25684
12:05:30|0.25673
12:05:31|0.25692
12:05:32|0.25702
12:05:33|0.25682
12:05:34|0.25698
12:05:35|0.25709
12:05:36|0.25711
12:05:37|0.2573
12:05:38|0.25712
12:05:39|0.25725
12:05:40|0.25723
12:05:41|0.25704
12:05:42|0.25702
12:05:43|0.25708
12:05:44|0.25713
12:05:45|0.25695
12:05:46|0.25727
12:05:47|0.25727
12:05:48|0.25727
12:05:49|0.25727
12:05:50|0.25732
12:05:51|0.25707
12:05:52|0.25721
12:05:53|0.25692
12:05:54|0.25709
12:05:55|0.25693
12:05:56|0.25693
12:05:57|0.25693
12:05:58|0.2571
12:05:59|0.25697
12:06:00|0.25713
12:06:02|0.25714
12:06:03|0.25711
12:06:03|0.25698
12:06:04|0.25698
12:06:06|0.25698
12:06:06|0.25698
12:06:08|0.25698
12:06:09|0.25698
12:06:09|0.25704
12:06:11|0.25704
12:06:11|0.25709
12:06:12|0.2571
12:06:14|0.2571
12:06:15|0.25723
12:06:16|0.25722
12:06:18|0.2571
12:06:20|0.25729
12:06:21|0.25734
12:06:22|0.25731
12:06:24|0.25731
12:06:25|0.25731
12:06:25|0.25744
12:06:26|0.25729
12:06:28|0.25741
12:06:28|0.25741
12:06:29|0.25746
12:06:31|0.25754
12:06:32|0.25755
12:06:33|0.25742
12:06:34|0.25742
12:06:35|0.2576
12:06:36|0.25755
12:06:37|0.25755
12:06:38|0.25751
12:06:39|0.25751
12:06:40|0.25751
12:06:41|0.25758
12:06:42|0.25751
12:06:43|0.25751
12:06:44|0.25751
12:06:46|0.25751
12:06:46|0.25751
12:06:47|0.25734
12:06:48|0.25734
12:06:49|0.25752
12:06:51|0.25752
12:06:52|0.25751
12:06:53|0.25753
12:06:53|0.25753
12:06:54|0.25741
12:06:55|0.25742
12:06:56|0.25742
12:06:57|0.25742
12:06:58|0.25742
12:06:59|0.25742
12:07:01|0.25742
12:07:02|0.25729
12:07:02|0.25729
12:07:03|0.25729
12:07:04|0.25731
12:07:05|0.25715
12:07:06|0.2573
12:07:07|0.2573
12:07:09|0.2573
12:07:09|0.2573
12:07:10|0.2575
12:07:11|0.2575
12:07:13|0.2575
12:07:14|0.2573
12:07:14|0.25698
12:07:16|0.25738
12:07:17|0.25738
12:07:19|0.25738
12:07:19|0.25708
12:07:21|0.25708
12:07:22|0.25729
12:07:23|0.25729
12:07:24|0.25726
12:07:25|0.25713
12:07:27|0.25718
12:07:27|0.25727
12:07:28|0.25716
12:07:29|0.25688
12:07:30|0.25671
12:07:31|0.25685
12:07:32|0.257
12:07:33|0.257
12:07:34|0.257
12:07:35|0.25684
12:07:36|0.25686
12:07:38|0.25686
12:07:39|0.25688
12:07:40|0.25674
12:07:40|0.25682
12:07:42|0.25673
12:07:43|0.25673
12:07:44|0.25676
12:07:45|0.25676
12:07:46|0.25673
12:07:47|0.25671
12:07:48|0.25678
12:07:49|0.25662
12:07:50|0.2567
12:07:51|0.2567
12:07:52|0.25671
12:07:53|0.25671
12:07:54|0.25671
12:07:55|0.25685
12:07:56|0.25685
12:07:57|0.25696
12:07:58|0.257
12:07:59|0.257
12:08:00|0.257
12:08:01|0.257
12:08:02|0.257
12:08:03|0.257
12:08:04|0.25692
12:08:05|0.25698
12:08:06|0.25698
12:08:07|0.25685
12:08:08|0.25685
12:08:09|0.25685
12:08:10|0.25679
12:08:11|0.25681
12:08:12|0.25683
12:08:13|0.25706
12:08:14|0.25685
12:08:15|0.257
12:08:16|0.25713
12:08:17|0.25713
12:08:18|0.25696
12:08:19|0.25696
12:08:21|0.25708
12:08:23|0.25708
12:08:24|0.25708
12:08:25|0.25708
12:08:26|0.25713
12:08:27|0.25713
12:08:28|0.25713
12:08:29|0.25713
12:08:30|0.25713
12:08:31|0.2573
12:08:32|0.25719
12:08:33|0.25723
12:08:34|0.25722
12:08:35|0.25722
12:08:36|0.25731
12:08:37|0.25729
12:08:38|0.25765
12:08:39|0.25786
12:08:40|0.25786
12:08:41|0.2579
12:08:42|0.25813
12:08:43|0.25814
12:08:44|0.25799
12:08:45|0.25799
12:08:46|0.25782
12:08:47|0.25784
12:08:48|0.25777
12:08:49|0.25774
12:08:50|0.25762
12:08:51|0.25792
12:08:52|0.25808
12:08:53|0.25808
12:08:54|0.2581
12:08:55|0.25787
12:08:56|0.25787
12:08:57|0.25787
12:08:58|0.2577
12:08:59|0.25799
12:09:00|0.25799
12:09:01|0.25827
12:09:02|0.25834
12:09:03|0.2579
12:09:04|0.25815
12:09:05|0.25815
12:09:06|0.25817
12:09:07|0.25817
12:09:08|0.25834
12:09:09|0.25833
12:09:10|0.25847
12:09:11|0.25836
12:09:12|0.25869
12:09:13|0.2586
12:09:14|0.25874
12:09:15|0.25885
12:09:16|0.25902
12:09:17|0.25902
12:09:18|0.25914
12:09:20|0.25906
12:09:21|0.25897
12:09:22|0.25897
12:09:23|0.25896
12:09:24|0.25896
12:09:26|0.25882
12:09:26|0.25882
12:09:27|0.25882
12:09:29|0.25883
12:09:30|0.259
12:09:30|0.25899
12:09:32|0.25899
12:09:32|0.25899
12:09:33|0.259
12:09:34|0.25901
12:09:35|0.25936
12:09:36|0.25952
12:09:38|0.25952
12:09:38|0.25926
12:09:39|0.25916
12:09:41|0.25945
12:09:41|0.25926
12:09:43|0.25911
12:09:43|0.25903
12:09:44|0.25902
12:09:45|0.25902
12:09:46|0.25935
12:09:47|0.25935
12:09:48|0.25949
12:09:49|0.25949
12:09:50|0.25914
12:09:52|0.2592
12:09:52|0.2592
12:09:53|0.25937
12:09:55|0.25893
12:09:55|0.25888
12:09:56|0.25888
12:09:58|0.25888
12:09:59|0.25901
12:09:59|0.25901
12:10:01|0.25906
12:10:01|0.2592
12:10:03|0.25923
12:10:04|0.25929
12:10:05|0.25905
12:10:07|0.25905
12:10:07|0.259
12:10:09|0.25919
12:10:10|0.25919
12:10:11|0.25924
12:10:12|0.25924
12:10:12|0.25902
12:10:14|0.25882
12:10:15|0.25878
12:10:16|0.25867
12:10:17|0.25863
12:10:18|0.25867
12:10:19|0.25867
12:10:21|0.25858
12:10:22|0.25873
12:10:23|0.25866
12:10:24|0.25866
12:10:25|0.25865
12:10:25|0.25865
12:10:27|0.25872
12:10:29|0.25872
12:10:29|0.25858
12:10:31|0.25858
12:10:31|0.25858
12:10:32|0.25865
12:10:34|0.25865
12:10:34|0.25871
12:10:35|0.25892
12:10:36|0.25892
12:10:37|0.25897
12:10:38|0.25897
12:10:39|0.25897
12:10:40|0.25891
12:10:41|0.25891
12:10:43|0.25891
12:10:44|0.25891
12:10:45|0.25888
12:10:46|0.25888
12:10:47|0.25888
12:10:48|0.25888
12:10:49|0.25888
12:10:50|0.25888
12:10:51|0.25887
12:10:52|0.25887
12:10:53|0.25887
12:10:54|0.25887
12:10:55|0.25887
12:10:56|0.25865
12:10:57|0.25886
12:10:58|0.25886
12:10:59|0.25886
12:11:00|0.2587
12:11:01|0.25879
12:11:02|0.2587
12:11:03|0.25879
12:11:04|0.25887
12:11:05|0.25886
12:11:06|0.25886
12:11:07|0.25886
12:11:08|0.25856
12:11:09|0.25857
12:11:10|0.25857
12:11:11|0.25855
12:11:12|0.2585
12:11:13|0.25847
12:11:14|0.25854
12:11:15|0.25836
12:11:16|0.25824
12:11:17|0.25819
12:11:19|0.25815
12:11:19|0.25809
12:11:21|0.25824
12:11:23|0.25824
12:11:23|0.25824
12:11:25|0.25824
12:11:26|0.25835
12:11:27|0.25862
12:11:29|0.25844
12:11:30|0.25842
12:11:31|0.2584
12:11:32|0.25841
12:11:32|0.2582
12:11:34|0.2582
12:11:35|0.25824
12:11:36|0.25834
12:11:37|0.25855
12:11:38|0.25855
12:11:39|0.2585
12:11:40|0.25836
12:11:41|0.25848
12:11:42|0.25857
12:11:43|0.25848
12:11:43|0.25856
12:11:45|0.25843
12:11:46|0.25851
12:11:46|0.25836
12:11:48|0.25856
12:11:49|0.25854
12:11:50|0.25852
12:11:51|0.25852
12:11:51|0.25851
12:11:52|0.25836
12:11:54|0.25849
12:11:54|0.25849
12:11:56|0.25865
12:11:57|0.25872
12:11:58|0.25887
12:11:59|0.25896
12:11:59|0.25896
12:12:00|0.25907
12:12:01|0.25905
12:12:02|0.25905
12:12:04|0.25894
12:12:04|0.25873
12:12:06|0.25873
12:12:07|0.25874
12:12:07|0.25879
12:12:08|0.25878
12:12:10|0.25883
12:12:11|0.25883
12:12:12|0.25894
12:12:13|0.259
12:12:14|0.259
12:12:15|0.25901
12:12:16|0.25888
12:12:17|0.25888
12:12:18|0.25888
12:12:19|0.25888
12:12:20|0.25888
12:12:21|0.25888
12:12:23|0.25913
12:12:23|0.2591
12:12:25|0.2591
12:12:26|0.2591
12:12:27|0.25916
12:12:28|0.25925
12:12:30|0.25921
12:12:31|0.25921
12:12:32|0.25934
12:12:33|0.25921
12:12:33|0.25921
12:12:35|0.25928
12:12:36|0.25928
12:12:37|0.25948
12:12:38|0.25937
12:12:39|0.25937
12:12:40|0.2593
12:12:41|0.25898
12:12:42|0.25906
12:12:43|0.25891
12:12:44|0.25901
12:12:45|0.25888
12:12:46|0.2588
12:12:47|0.25898
12:12:48|0.25893
12:12:49|0.25906
12:12:50|0.25906
12:12:51|0.25906
12:12:52|0.25906
12:12:53|0.2592
12:12:54|0.2592
12:12:55|0.25921
12:12:56|0.25896
12:12:57|0.25905
12:12:58|0.25905
12:12:59|0.25905
12:13:00|0.25894
12:13:01|0.25911
12:13:02|0.2589
12:13:03|0.2588
12:13:04|0.259
12:13:05|0.2588
12:13:06|0.2588
12:13:07|0.25906
12:13:08|0.25907
12:13:10|0.25921
12:13:10|0.25921
12:13:12|0.25921
12:13:12|0.25921
12:13:14|0.25909
12:13:15|0.25909
12:13:16|0.25909
12:13:16|0.25906
12:13:17|0.25906
12:13:19|0.25909
12:13:19|0.25909
12:13:20|0.25909
12:13:22|0.25909
12:13:24|0.25909
12:13:24|0.25909
12:13:25|0.25915
12:13:26|0.259
12:13:28|0.25901
12:13:29|0.25893
12:13:29|0.25905
12:13:30|0.25879
12:13:31|0.25861
12:13:32|0.25857
12:13:33|0.25857
12:13:34|0.25883
12:13:35|0.25901
12:13:36|0.25887
12:13:37|0.25887
12:13:39|0.259
12:13:40|0.25901
12:13:41|0.2592
12:13:41|0.25928
12:13:43|0.25928
12:13:44|0.25905
12:13:45|0.25905
12:13:45|0.25905
12:13:46|0.2592
12:13:48|0.2592
12:13:48|0.2592
12:13:49|0.25908
12:13:50|0.25906
12:13:51|0.25906
12:13:53|0.25919
12:13:53|0.25919
12:13:54|0.25919
12:13:56|0.25905
12:13:57|0.25911
12:13:58|0.25926
12:13:58|0.25926
12:14:00|0.25931
12:14:00|0.25931
12:14:01|0.25937
12:14:02|0.25918
12:14:03|0.25918
12:14:04|0.25935
12:14:05|0.25935
12:14:06|0.25919
12:14:07|0.25919
12:14:09|0.25919
12:14:09|0.25917
12:14:11|0.25917
12:14:12|0.25917
12:14:13|0.25917
12:14:14|0.25918
12:14:15|0.25918
12:14:16|0.2591
12:14:17|0.25919
12:14:18|0.25919
12:14:19|0.25915
12:14:20|0.25906
12:14:21|0.25906
12:14:22|0.25906
12:14:23|0.25918
12:14:25|0.25928
12:14:26|0.25916
12:14:28|0.25913
12:14:29|0.25913
12:14:29|0.25913
12:14:31|0.25891
12:14:32|0.25885
12:14:33|0.25898
12:14:34|0.25895
12:14:35|0.25902
12:14:36|0.25914
12:14:37|0.25908
12:14:38|0.25908
12:14:38|0.25906
12:14:40|0.25895
12:14:41|0.25895
12:14:42|0.25899
12:14:43|0.25899
12:14:44|0.25893
12:14:44|0.25889
12:14:46|0.25889
12:14:48|0.25889
12:14:48|0.25889
12:14:49|0.25891
12:14:50|0.25901
12:14:51|0.25901
12:14:52|0.25901
12:14:53|0.25919
12:14:54|0.25919
12:14:55|0.25902
12:14:56|0.25902
12:14:57|0.259
12:14:59|0.259
12:15:00|0.259
12:15:00|0.25907
12:15:02|0.25888
12:15:02|0.25888
12:15:04|0.25892
12:15:04|0.25892
12:15:05|0.25892
12:15:06|0.25892
12:15:07|0.25877
12:15:09|0.25885
12:15:09|0.25863
12:15:11|0.25863
12:15:12|0.25879
12:15:13|0.2586
12:15:14|0.25857
12:15:15|0.25857
12:15:16|0.25851
12:15:17|0.25848
12:15:18|0.25836
12:15:19|0.25845
12:15:20|0.25855
12:15:21|0.2586
12:15:22|0.2586
12:15:23|0.2586
12:15:25|0.25844
12:15:27|0.2586
12:15:28|0.25865
12:15:29|0.25865
12:15:30|0.25868
12:15:31|0.2588
12:15:32|0.2588
12:15:33|0.2588
12:15:34|0.25869
12:15:35|0.25869
12:15:36|0.25869
12:15:38|0.25869
12:15:38|0.25869
12:15:39|0.25871
12:15:41|0.25871
12:15:41|0.25871
12:15:43|0.25859
12:15:43|0.25859
12:15:45|0.2586
12:15:46|0.25868
12:15:47|0.25856
12:15:48|0.25856
12:15:49|0.25841
12:15:50|0.25824
12:15:50|0.25828
12:15:51|0.25842
12:15:53|0.2584
12:15:54|0.25835
12:15:54|0.25848
12:15:56|0.25863
12:15:56|0.25863
12:15:58|0.25866
12:15:58|0.25866
12:15:59|0.25866
12:16:01|0.25868
12:16:01|0.2586
12:16:03|0.25855
12:16:03|0.25866
12:16:05|0.25857
12:16:05|0.25869
12:16:06|0.25871
12:16:08|0.25883
12:16:09|0.25862
12:16:09|0.25874
12:16:10|0.25874
12:16:11|0.25874
12:16:12|0.25874
12:16:13|0.25874
12:16:15|0.25877
12:16:15|0.25877
12:16:16|0.25882
12:16:17|0.25877
12:16:18|0.25882
12:16:19|0.25864
12:16:21|0.25864
12:16:21|0.25875
12:16:22|0.25871
12:16:24|0.25865
12:16:24|0.25868
12:16:26|0.25852
12:16:27|0.2586
12:16:29|0.2586
12:16:30|0.25852
12:16:31|0.25842
12:16:32|0.25836
12:16:33|0.25837
12:16:34|0.25837
12:16:35|0.25829
12:16:36|0.25851
12:16:37|0.25847
12:16:38|0.2585
12:16:39|0.25832
12:16:40|0.25832
12:16:41|0.25829
12:16:42|0.25829
12:16:43|0.25829
12:16:44|0.25829
12:16:45|0.25829
12:16:46|0.2583
12:16:47|0.25823
12:16:48|0.25836
12:16:49|0.25836
12:16:50|0.25836
12:16:51|0.25823
12:16:52|0.25823
12:16:53|0.25841
12:16:54|0.25827
12:16:55|0.25823
12:16:56|0.2582
12:16:57|0.2582
12:16:58|0.2582
12:16:59|0.2582
12:17:00|0.25835
12:17:01|0.25835
12:17:02|0.25835
12:17:03|0.25825
12:17:04|0.25836
12:17:05|0.25836
12:17:06|0.25836
12:17:07|0.25824
12:17:08|0.25831
12:17:09|0.25831
12:17:11|0.25825
12:17:11|0.25818
12:17:12|0.25803
12:17:13|0.25803
12:17:14|0.25801
12:17:15|0.25801
12:17:16|0.25801
12:17:17|0.25804
12:17:18|0.25792
12:17:19|0.25792
12:17:20|0.258
12:17:21|0.25792
12:17:22|0.25814
12:17:24|0.25816
12:17:24|0.2579
12:17:26|0.2579
12:17:27|0.2579
12:17:29|0.25807
12:17:30|0.25794
12:17:32|0.25794
12:17:33|0.25811
12:17:34|0.25822
12:17:35|0.25822
12:17:36|0.25822
12:17:37|0.25822
12:17:38|0.25822
12:17:39|0.25816
12:17:40|0.25806
12:17:41|0.25816
12:17:42|0.258
12:17:43|0.258
12:17:44|0.25794
12:17:45|0.25794
12:17:46|0.2579
12:17:47|0.2579
12:17:48|0.25793
12:17:49|0.25793
12:17:50|0.2579
12:17:51|0.2579
12:17:52|0.2579
12:17:53|0.2579
12:17:54|0.2579
12:17:55|0.25803
12:17:56|0.25798
12:17:57|0.25798
12:17:58|0.25814
12:17:59|0.25819
12:18:00|0.25807
12:18:01|0.25815
12:18:02|0.25816
12:18:03|0.25831
12:18:04|0.25831
12:18:05|0.25831
12:18:06|0.25819
12:18:07|0.25819
12:18:08|0.25819
12:18:09|0.25819
12:18:10|0.25819
12:18:11|0.25818
12:18:12|0.25805
12:18:13|0.25803
12:18:14|0.25803
12:18:15|0.25804
12:18:16|0.258
12:18:17|0.25801
12:18:18|0.25801
12:18:19|0.25817
12:18:20|0.25823
12:18:21|0.25811
12:18:22|0.25809
12:18:23|0.25809
12:18:24|0.25809
12:18:25|0.25817
12:18:26|0.25823
12:18:27|0.25823
12:18:29|0.25817
12:18:30|0.25835
12:18:31|0.25835
12:18:32|0.25835
12:18:32|0.25832
12:18:34|0.25823
12:18:35|0.25823
12:18:36|0.25823
12:18:37|0.25823
12:18:38|0.2582
12:18:38|0.2582
12:18:40|0.2582
12:18:41|0.2582
12:18:42|0.25818
12:18:42|0.25818
12:18:44|0.25818
12:18:45|0.25817
12:18:46|0.25815
12:18:46|0.25818
12:18:47|0.25799
12:18:48|0.25822
12:18:50|0.2582
12:18:50|0.25806
12:18:51|0.25832
12:18:53|0.25832
12:18:53|0.25832
12:18:55|0.25834
12:18:55|0.25834
12:18:56|0.25834
12:18:58|0.25834
12:18:58|0.25834
12:19:00|0.25834
12:19:01|0.25815
12:19:02|0.25811
12:19:03|0.2585
12:19:03|0.2585
12:19:05|0.25826
12:19:06|0.25821
12:19:07|0.25833
12:19:08|0.25837
12:19:09|0.25862
12:19:09|0.25862
12:19:11|0.25845
12:19:12|0.25845
12:19:13|0.25845
12:19:14|0.25863
12:19:15|0.25846
12:19:15|0.25846
12:19:17|0.25843
12:19:17|0.25843
12:19:19|0.25859
12:19:20|0.25858
12:19:20|0.25859
12:19:21|0.25859
12:19:23|0.25859
12:19:23|0.25853
12:19:25|0.25851
12:19:26|0.25854
12:19:27|0.25845
12:19:28|0.25845
12:19:30|0.25845
12:19:31|0.25839
12:19:32|0.25821
12:19:34|0.25821
12:19:35|0.25816
12:19:36|0.25829
12:19:37|0.25829
12:19:38|0.25825
12:19:39|0.25825
12:19:39|0.25817
12:19:41|0.25825
12:19:41|0.25825
12:19:43|0.25825
12:19:44|0.2582
12:19:44|0.25807
12:19:46|0.25807
12:19:47|0.258
12:19:48|0.258
12:19:48|0.258
12:19:49|0.25807
12:19:51|0.258
12:19:52|0.25808
12:19:53|0.25808
12:19:54|0.25808
12:19:55|0.25814
12:19:56|0.25814
12:19:57|0.25814
12:19:58|0.25814
12:19:58|0.25829
12:19:59|0.25829
12:20:00|0.25829
12:20:02|0.25829
12:20:03|0.25829
12:20:03|0.25822
12:20:04|0.25822
12:20:06|0.25816
12:20:07|0.25822
12:20:07|0.25822
12:20:09|0.25821
12:20:09|0.25816
12:20:11|0.25816
12:20:11|0.25816
12:20:13|0.258
12:20:14|0.25804
12:20:15|0.25798
12:20:16|0.25786
12:20:17|0.25787
12:20:17|0.25789
12:20:18|0.25789
12:20:20|0.25796
12:20:21|0.25808
12:20:22|0.25807
12:20:23|0.25807
12:20:24|0.25794
12:20:25|0.25789
12:20:26|0.25799
12:20:27|0.25799
12:20:27|0.25799
12:20:28|0.25799
12:20:31|0.25799
12:20:31|0.25799
12:20:33|0.25806
12:20:35|0.258
12:20:36|0.258
12:20:37|0.258
12:20:38|0.258
12:20:39|0.258
12:20:40|0.258
12:20:41|0.258
12:20:42|0.258
12:20:42|0.25789
12:20:44|0.25789
12:20:45|0.25836
12:20:46|0.2582
12:20:47|0.2582
12:20:48|0.25806
12:20:49|0.25806
12:20:50|0.25812
12:20:51|0.25812
12:20:52|0.25812
12:20:53|0.25812
12:20:54|0.25812
12:20:55|0.25809
12:20:56|0.25809
12:20:57|0.25835
12:20:58|0.25835
12:20:59|0.25835
12:21:00|0.2582
12:21:01|0.25832
12:21:02|0.25833
12:21:03|0.25833
12:21:04|0.25833
12:21:05|0.25833
12:21:06|0.25833
12:21:07|0.25808
12:21:08|0.25833
12:21:09|0.25825
12:21:10|0.25821
12:21:11|0.25825
12:21:12|0.25825
12:21:13|0.25825
12:21:14|0.25832
12:21:15|0.25834
12:21:16|0.25834
12:21:17|0.25834
12:21:18|0.25835
12:21:19|0.25835
12:21:20|0.25839
12:21:21|0.25833
12:21:22|0.25833
12:21:23|0.25833
12:21:24|0.25833
12:21:25|0.25835
12:21:26|0.25833
12:21:27|0.25833
12:21:28|0.25842
12:21:29|0.25842
12:21:30|0.25833
12:21:32|0.2584
12:21:34|0.2584
12:21:35|0.2586
12:21:37|0.25868
12:21:37|0.25868
12:21:39|0.25859
12:21:40|0.25858
12:21:40|0.25858
12:21:41|0.25858
12:21:42|0.25835
12:21:44|0.25839
12:21:45|0.25832
12:21:46|0.25828
12:21:47|0.25828
12:21:48|0.25828
12:21:48|0.25827
12:21:50|0.25848
12:21:50|0.25836
12:21:51|0.25844
12:21:52|0.25844
12:21:54|0.25844
12:21:55|0.25835
12:21:55|0.25835
12:21:57|0.25842
12:21:58|0.25845
12:21:59|0.25828
12:22:00|0.25828
12:22:00|0.25828
12:22:02|0.25835
12:22:02|0.25835
12:22:04|0.25835
12:22:04|0.25835
12:22:06|0.25835
12:22:06|0.25835
12:22:07|0.25852
12:22:08|0.25852
12:22:09|0.25852
12:22:10|0.25852
12:22:11|0.25853
12:22:12|0.25853
12:22:13|0.25853
12:22:14|0.25853
12:22:16|0.25864
12:22:17|0.25866
12:22:18|0.2587
12:22:19|0.2587
12:22:20|0.25856
12:22:21|0.25856
12:22:22|0.25856
12:22:23|0.25856
12:22:24|0.25841
12:22:25|0.25841
12:22:26|0.25841
12:22:27|0.25851
12:22:28|0.25855
12:22:29|0.25855
12:22:30|0.25855
12:22:31|0.25855
12:22:33|0.25855
12:22:34|0.2583
12:22:35|0.25839
12:22:37|0.25839
12:22:37|0.25828
12:22:38|0.25837
12:22:39|0.25837
12:22:41|0.25849
12:22:41|0.25849
12:22:43|0.25849
12:22:43|0.25841
12:22:44|0.25841
12:22:45|0.25841
12:22:46|0.25841
12:22:47|0.25831
12:22:48|0.25839
12:22:49|0.25828
12:22:50|0.25828
12:22:52|0.25828
12:22:52|0.25828
12:22:53|0.25818
12:22:54|0.25815
12:22:55|0.25804
12:22:56|0.25804
12:22:57|0.25802
12:22:58|0.25807
12:22:59|0.25786
12:23:00|0.25791
12:23:01|0.25785
12:23:02|0.25791
12:23:03|0.25791
12:23:04|0.25797
12:23:05|0.25808
12:23:06|0.25808
12:23:07|0.25805
12:23:08|0.25805
12:23:10|0.25795
12:23:11|0.25786
12:23:12|0.25786
12:23:13|0.25778
12:23:13|0.25778
12:23:14|0.25778
12:23:16|0.25782
12:23:17|0.25782
12:23:18|0.25782
12:23:19|0.25782
12:23:20|0.25778
12:23:21|0.25778
12:23:21|0.25778
12:23:23|0.25778
12:23:24|0.25778
12:23:25|0.25777
12:23:26|0.25791
12:23:26|0.258
12:23:28|0.25807
12:23:29|0.25807
12:23:30|0.25807
12:23:31|0.25807
12:23:32|0.25807
12:23:33|0.25797
12:23:35|0.25797
12:23:36|0.25805
12:23:38|0.25805
12:23:39|0.25805
12:23:39|0.25817
12:23:40|0.25805
12:23:42|0.25813
12:23:42|0.25805
12:23:44|0.258
12:23:45|0.258
12:23:45|0.25808
12:23:47|0.25798
12:23:48|0.25798
12:23:49|0.25798
12:23:49|0.25798
12:23:51|0.25798
12:23:51|0.25798
12:23:53|0.25793
12:23:54|0.25787
12:23:55|0.25798
12:23:56|0.25798
12:23:57|0.25798
12:23:58|0.25798
12:23:59|0.25798
12:24:00|0.25791
12:24:01|0.25791
12:24:02|0.25801
12:24:03|0.25801
12:24:04|0.25801
12:24:05|0.25801
12:24:06|0.25801
12:24:07|0.25791
12:24:08|0.25791
12:24:09|0.25813
12:24:10|0.25813
12:24:11|0.25789
12:24:12|0.25789
12:24:13|0.25789
12:24:14|0.25789
12:24:15|0.25799
12:24:16|0.25789
12:24:17|0.25789
12:24:19|0.25789
12:24:19|0.25788
12:24:21|0.25788
12:24:21|0.25788
12:24:22|0.25788
12:24:23|0.25788
12:24:24|0.2579
12:24:25|0.25783
12:24:27|0.2579
12:24:27|0.2581
12:24:28|0.25816
12:24:29|0.25815
12:24:30|0.2582
12:24:31|0.2582
12:24:33|0.258
12:24:35|0.25809
12:24:37|0.25809
12:24:38|0.25809
12:24:39|0.25809
12:24:40|0.25796
12:24:41|0.25825
12:24:42|0.25825
12:24:43|0.25813
12:24:44|0.25813
12:24:45|0.25818
12:24:46|0.25818
12:24:47|0.25818
12:24:48|0.25817
12:24:49|0.25817
12:24:50|0.25828
12:24:51|0.25828
12:24:52|0.25822
12:24:53|0.25822
12:24:54|0.25809
12:24:55|0.25819
12:24:56|0.25819
12:24:57|0.25828
12:24:58|0.25828
12:24:59|0.25819
12:25:00|0.25824
12:25:01|0.25836
12:25:02|0.25836
12:25:03|0.25836
12:25:04|0.25838
12:25:05|0.25838
12:25:06|0.25838
12:25:07|0.25838
12:25:08|0.2584
12:25:09|0.2584
12:25:10|0.2584
12:25:11|0.25843
12:25:12|0.25843
12:25:13|0.25867
12:25:14|0.25858
12:25:15|0.25848
12:25:16|0.25848
12:25:17|0.25848
12:25:18|0.25848
12:25:19|0.25848
12:25:20|0.25848
12:25:21|0.25848
12:25:22|0.25843
12:25:23|0.25843
12:25:24|0.25846
12:25:25|0.25843
12:25:26|0.25843
12:25:27|0.25839
12:25:28|0.25839
12:25:29|0.25826
12:25:30|0.25826
12:25:31|0.25804
12:25:32|0.25826
12:25:33|0.25821
12:25:34|0.25834
12:25:36|0.25834
12:25:37|0.25827
12:25:38|0.25827
12:25:39|0.25827
12:25:40|0.25827
12:25:41|0.25823
12:25:43|0.25822
12:25:44|0.25834
12:25:44|0.25834
12:25:46|0.25833
12:25:47|0.25832
12:25:48|0.25832
12:25:49|0.25832
12:25:50|0.25817
12:25:51|0.25817
12:25:52|0.25827
12:25:53|0.25827
12:25:55|0.25836
12:25:56|0.25837
12:25:57|0.25837
12:25:58|0.25837
12:25:59|0.25837
12:26:00|0.25837
12:26:01|0.25837
12:26:02|0.25837
12:26:03|0.25837
12:26:04|0.25837
12:26:05|0.25836
12:26:06|0.25836
12:26:07|0.25836
12:26:08|0.25836
12:26:09|0.25843
12:26:10|0.25837
12:26:11|0.25837
12:26:12|0.25837
12:26:13|0.25837
12:26:14|0.25837
12:26:15|0.25849
12:26:16|0.25849
12:26:17|0.25834
12:26:18|0.25838
12:26:19|0.25838
12:26:20|0.25838
12:26:21|0.25843
12:26:22|0.25843
12:26:23|0.25843
12:26:24|0.25841
12:26:25|0.25846
12:26:26|0.25846
12:26:27|0.25846
12:26:28|0.25846
12:26:29|0.25843
12:26:30|0.25843
12:26:31|0.2584
12:26:32|0.2584
12:26:33|0.2584
12:26:34|0.25849
12:26:36|0.25845
12:26:37|0.25852
12:26:39|0.25852
12:26:40|0.25849
12:26:40|0.25849
12:26:42|0.25849
12:26:43|0.25845
12:26:44|0.25845
12:26:45|0.25837
12:26:46|0.25837
12:26:47|0.25837
12:26:48|0.25837
12:26:49|0.25838
12:26:51|0.25834
12:26:51|0.25834
12:26:52|0.25834
12:26:53|0.25834
12:26:54|0.25832
12:26:55|0.25832
12:26:56|0.25837
12:26:58|0.25837
12:26:59|0.25818
12:27:00|0.25808
12:27:01|0.25807
12:27:02|0.2581
12:27:03|0.2581
12:27:04|0.25808
12:27:05|0.25803
12:27:06|0.258
12:27:07|0.2581
12:27:08|0.2581
12:27:09|0.2581
12:27:10|0.2581
12:27:11|0.25805
12:27:12|0.25793
12:27:13|0.25793
12:27:14|0.2578
12:27:15|0.2578
12:27:16|0.2578
12:27:17|0.25778
12:27:18|0.25767
12:27:19|0.25775
12:27:20|0.25754
12:27:21|0.25735
12:27:22|0.25727
12:27:23|0.25727
12:27:24|0.25726
12:27:25|0.25709
12:27:26|0.25734
12:27:27|0.25754
12:27:28|0.25743
12:27:29|0.2571
12:27:30|0.2571
12:27:31|0.25711
12:27:32|0.2571
12:27:33|0.2571
12:27:34|0.25713
12:27:35|0.25702
12:27:36|0.25708
12:27:37|0.25706
12:27:39|0.25706
12:27:41|0.25706
12:27:42|0.25693
12:27:43|0.25695
12:27:44|0.25688
12:27:45|0.25689
12:27:46|0.25679
12:27:47|0.257
12:27:48|0.25751
12:27:49|0.25739
12:27:50|0.25739
12:27:51|0.25731
12:27:52|0.25734
12:27:53|0.25741
12:27:54|0.25739
12:27:55|0.25739
12:27:56|0.25716
12:27:57|0.2573
12:27:58|0.25738
12:27:59|0.25738
12:28:00|0.2575
12:28:01|0.25742
12:28:02|0.25742
12:28:03|0.25742
12:28:04|0.25742
12:28:05|0.25748
12:28:06|0.25748
12:28:07|0.25748
12:28:08|0.25745
12:28:09|0.25743
12:28:10|0.25742
12:28:11|0.25742
12:28:12|0.25742
12:28:13|0.25751
12:28:14|0.25742
12:28:15|0.25742
12:28:16|0.25742
12:28:17|0.25742
12:28:18|0.25732
12:28:19|0.25732
12:28:20|0.25732
12:28:21|0.25744
12:28:22|0.25732
12:28:23|0.25732
12:28:24|0.25716
12:28:25|0.25716
12:28:26|0.25717
12:28:27|0.2571
12:28:28|0.25695
12:28:29|0.25706
12:28:30|0.25691
12:28:31|0.25704
12:28:32|0.25704
12:28:33|0.2569
12:28:34|0.25686
12:28:35|0.2567
12:28:36|0.2568
12:28:37|0.25667
12:28:38|0.25683
12:28:39|0.25683
12:28:40|0.25675
12:28:41|0.25675
12:28:43|0.25689
12:28:44|0.25691
12:28:45|0.25706
12:28:46|0.25714
12:28:47|0.25723
12:28:48|0.25734
12:28:49|0.25734
12:28:50|0.25734
12:28:52|0.25718
12:28:52|0.25718
12:28:53|0.25718
12:28:54|0.25733
12:28:55|0.25733
12:28:57|0.25725
12:28:57|0.25719
12:28:58|0.25719
12:28:59|0.25719
12:29:00|0.25712
12:29:01|0.25712
12:29:02|0.25717
12:29:03|0.25733
12:29:04|0.25733
12:29:05|0.25734
12:29:06|0.25733
12:29:07|0.25736
12:29:08|0.25752
12:29:09|0.25752
12:29:10|0.25758
12:29:11|0.25758
12:29:12|0.25758
12:29:13|0.25758
12:29:14|0.25733
12:29:15|0.25745
12:29:16|0.25713
12:29:17|0.25713
12:29:18|0.25732
12:29:19|0.25714
12:29:21|0.25714
12:29:21|0.25714
12:29:23|0.25714
12:29:23|0.25712
12:29:24|0.25712
12:29:26|0.25712
12:29:26|0.25717
12:29:28|0.25712
12:29:28|0.25713
12:29:30|0.25712
12:29:31|0.25712
12:29:31|0.25719
12:29:33|0.25732
12:29:33|0.25732
12:29:35|0.2573
12:29:35|0.2573
12:29:37|0.25722
12:29:37|0.25716
12:29:40|0.25713
12:29:41|0.2573
12:29:43|0.25728
12:29:43|0.25728
12:29:44|0.25718
12:29:46|0.25726
12:29:47|0.25724
12:29:47|0.25724
12:29:49|0.25749
12:29:49|0.25722
12:29:50|0.25722
12:29:51|0.25722
12:29:52|0.25716
12:29:53|0.25724
12:29:54|0.25724
12:29:55|0.25724
12:29:56|0.25724
12:29:57|0.25725
12:29:58|0.25725
12:29:59|0.25721
12:30:00|0.2571
12:30:01|0.2571
12:30:02|0.2572
12:30:03|0.25739
12:30:05|0.25753
12:30:05|0.25753
12:30:07|0.25766
12:30:07|0.25766
12:30:08|0.25766
12:30:10|0.25765
12:30:10|0.25767
12:30:11|0.25767
12:30:13|0.25758
12:30:14|0.25755
12:30:15|0.25755
12:30:15|0.25766
12:30:17|0.25766
12:30:18|0.25757
12:30:19|0.25748
12:30:20|0.25748
12:30:21|0.25748
12:30:22|0.25751
12:30:23|0.25751
12:30:24|0.25751
12:30:25|0.2574
12:30:26|0.25746
12:30:27|0.25746
12:30:28|0.25725
12:30:29|0.25725
12:30:30|0.25725
12:30:31|0.25705
12:30:32|0.25716
12:30:33|0.25715
12:30:34|0.25715
12:30:35|0.25704
12:30:36|0.25708
12:30:37|0.25708
12:30:38|0.25708
12:30:39|0.25708
12:30:41|0.25703
12:30:42|0.25703
12:30:43|0.257
12:30:44|0.25704
12:30:45|0.257
12:30:46|0.257
12:30:47|0.257
12:30:48|0.257
12:30:49|0.257
12:30:52|0.25701
12:30:52|0.25698
12:30:53|0.25698
12:30:54|0.25698
12:30:56|0.257
12:30:56|0.257
12:30:57|0.25706
12:30:58|0.25691
12:30:59|0.25695
12:31:00|0.25691
12:31:01|0.25691
12:31:02|0.25691
12:31:03|0.25698
12:31:04|0.2568
12:31:05|0.2568
12:31:06|0.25678
12:31:07|0.25694
12:31:08|0.25694
12:31:10|0.25702
12:31:10|0.25702
12:31:11|0.25702
12:31:12|0.25699
12:31:13|0.25699
12:31:14|0.25678
12:31:15|0.25693
12:31:16|0.25705
12:31:17|0.25705
12:31:18|0.25705
12:31:19|0.25686
12:31:20|0.25699
12:31:21|0.25701
12:31:22|0.25684
12:31:23|0.25684
12:31:25|0.25695
12:31:25|0.25677
12:31:26|0.25677
12:31:27|0.25681
12:31:28|0.257
12:31:29|0.2569
12:31:30|0.25694
12:31:31|0.25699
12:31:32|0.25686
12:31:33|0.25699
12:31:34|0.25686
12:31:35|0.25686
12:31:36|0.25686
12:31:37|0.25686
12:31:38|0.25686
12:31:39|0.25674
12:31:40|0.25682
12:31:42|0.25682
12:31:42|0.25682
12:31:44|0.25682
12:31:45|0.25697
12:31:46|0.25705
12:31:47|0.25686
12:31:48|0.25686
12:31:49|0.25678
12:31:50|0.25686
12:31:51|0.25686
12:31:52|0.25686
12:31:53|0.25693
12:31:54|0.25718
12:31:55|0.25707
12:31:56|0.25707
12:31:57|0.25714
12:31:58|0.25702
12:31:59|0.25702
12:32:00|0.25702
12:32:00|0.25718
12:32:02|0.25718
12:32:03|0.25701
12:32:04|0.25709
12:32:05|0.25709
12:32:06|0.25728
12:32:08|0.25742
12:32:09|0.25731
12:32:09|0.25723
12:32:11|0.25728
12:32:12|0.25728
12:32:13|0.25728
12:32:13|0.25728
12:32:15|0.25727
12:32:16|0.25727
12:32:16|0.2572
12:32:18|0.25745
12:32:18|0.25745
12:32:20|0.25734
12:32:21|0.25737
12:32:22|0.25737
12:32:23|0.25739
12:32:24|0.25767
12:32:25|0.25767
12:32:26|0.25767
12:32:27|0.25767
12:32:28|0.25757
12:32:29|0.25743
12:32:30|0.25709
12:32:31|0.25709
12:32:32|0.25709
12:32:33|0.25742
12:32:34|0.25742
12:32:35|0.25759
12:32:36|0.2576
12:32:37|0.2576
12:32:38|0.25759
12:32:39|0.2576
12:32:40|0.2576
12:32:42|0.25774
12:32:43|0.25759
12:32:45|0.25764
12:32:46|0.25764
12:32:46|0.25764
12:32:47|0.25762
12:32:48|0.25762
12:32:49|0.25758
12:32:50|0.2576
12:32:51|0.2576
12:32:53|0.2576
12:32:54|0.2576
12:32:55|0.2576
12:32:55|0.2576
12:32:56|0.2576
12:32:58|0.2576
12:32:58|0.2576
12:32:59|0.25762
12:33:00|0.25767
12:33:02|0.25762
12:33:02|0.25771
12:33:04|0.25771
12:33:05|0.25773
12:33:06|0.25773
12:33:07|0.25773
12:33:09|0.25773
12:33:10|0.25764
12:33:11|0.25764
12:33:12|0.25764
12:33:13|0.25764
12:33:14|0.25757
12:33:14|0.25747
12:33:16|0.25764
12:33:17|0.25773
12:33:18|0.25773
12:33:19|0.25773
12:33:20|0.25773
12:33:20|0.25773
12:33:22|0.25773
12:33:23|0.25773
12:33:24|0.25765
12:33:25|0.25765
12:33:25|0.25755
12:33:27|0.25755
12:33:28|0.25755
12:33:28|0.25755
12:33:30|0.25766
12:33:31|0.2576
12:33:32|0.25735
12:33:32|0.25735
12:33:34|0.25735
12:33:34|0.25739
12:33:37|0.25739
12:33:37|0.25744
12:33:38|0.25744
12:33:39|0.25738
12:33:41|0.25748
12:33:41|0.25738
12:33:43|0.25748
12:33:44|0.25762
12:33:46|0.25766
12:33:47|0.25748
12:33:47|0.25757
12:33:49|0.25735
12:33:50|0.25735
12:33:50|0.25748
12:33:52|0.25763
12:33:53|0.25745
12:33:54|0.25757
12:33:54|0.25764
12:33:56|0.2577
12:33:56|0.2577
12:33:58|0.2577
12:33:59|0.2577
12:33:59|0.25773
12:34:00|0.25782
12:34:02|0.25794
12:34:03|0.25787
12:34:04|0.25787
12:34:05|0.25787
12:34:06|0.25787
12:34:07|0.25782
12:34:08|0.25782
12:34:09|0.25782
12:34:10|0.25785
12:34:11|0.25781
12:34:12|0.25781
12:34:13|0.25787
12:34:14|0.25787
12:34:15|0.25779
12:34:16|0.25779
12:34:17|0.25779
12:34:18|0.25779
12:34:19|0.25788
12:34:20|0.25786
12:34:21|0.25786
12:34:22|0.2579
12:34:23|0.2579
12:34:24|0.2579
12:34:25|0.25797
12:34:26|0.25797
12:34:27|0.25797
12:34:28|0.25797
12:34:29|0.25797
12:34:30|0.25799
12:34:31|0.258
12:34:32|0.258
12:34:33|0.2579
12:34:34|0.2579
12:34:35|0.2579
12:34:36|0.2579
12:34:37|0.2579
12:34:38|0.25818
12:34:39|0.25813
12:34:40|0.25813
12:34:41|0.25813
12:34:42|0.25813
12:34:43|0.25813
12:34:45|0.2582
12:34:46|0.25819
12:34:48|0.25828
12:34:49|0.25828
12:34:50|0.25844
12:34:51|0.25838
12:34:52|0.25838
12:34:53|0.25843
12:34:54|0.25847
12:34:55|0.25849
12:34:56|0.25849
12:34:57|0.25815
12:34:58|0.25815
12:34:59|0.2583
12:35:00|0.25842
12:35:01|0.25842
12:35:02|0.25839
12:35:03|0.25839
12:35:04|0.25839
12:35:05|0.25839
12:35:06|0.25839
12:35:07|0.25839
12:35:08|0.25839
12:35:09|0.25839
12:35:10|0.25839
12:35:11|0.25839
12:35:12|0.25838
12:35:13|0.25829
12:35:14|0.25837
12:35:15|0.25838
12:35:16|0.25838
12:35:17|0.25838
12:35:19|0.25833
12:35:19|0.25835
12:35:20|0.25826
12:35:21|0.25826
12:35:22|0.25837
12:35:23|0.25851
12:35:24|0.25862
12:35:25|0.25862
12:35:26|0.25861
12:35:27|0.25861
12:35:28|0.25861
12:35:29|0.25861
12:35:30|0.25861
12:35:31|0.25861
12:35:32|0.2585
12:35:33|0.2585
12:35:34|0.2585
12:35:35|0.25841
12:35:36|0.25841
12:35:37|0.25841
12:35:38|0.25841
12:35:39|0.25841
12:35:40|0.25846
12:35:41|0.25846
12:35:42|0.25835
12:35:43|0.25838
12:35:45|0.25839
12:35:46|0.25833
12:35:48|0.25833
12:35:48|0.25833
12:35:50|0.25829
12:35:51|0.25837
12:35:52|0.25837
12:35:52|0.25836
12:35:53|0.25836
12:35:55|0.25835
12:35:55|0.25835
12:35:57|0.25835
12:35:57|0.25835
12:35:58|0.25835
12:35:59|0.25835
12:36:00|0.25838
12:36:01|0.25838
12:36:02|0.25838
12:36:03|0.25838
12:36:05|0.25862
12:36:05|0.25869
12:36:06|0.25869
12:36:07|0.25869
12:36:10|0.2587
12:36:11|0.25836
12:36:13|0.25826
12:36:13|0.25826
12:36:14|0.25836
12:36:16|0.25836
12:36:17|0.25836
12:36:18|0.25836
12:36:19|0.25836
12:36:21|0.25822
12:36:21|0.25832
12:36:23|0.25832
12:36:23|0.25832
12:36:24|0.25822
12:36:26|0.25822
12:36:26|0.25822
12:36:27|0.25822
12:36:28|0.25822
12:36:31|0.25822
12:36:31|0.25822
12:36:33|0.25822
12:36:34|0.25825
12:36:36|0.25825
12:36:36|0.25825
12:36:37|0.25825
12:36:39|0.25825
12:36:40|0.2583
12:36:42|0.25819
12:36:44|0.25819
12:36:45|0.25815
12:36:47|0.25815
12:36:47|0.25804
12:36:50|0.25797
12:36:51|0.2579
12:36:52|0.2579
12:36:54|0.25798
12:36:54|0.25798
12:36:57|0.25783
12:36:57|0.2578
12:36:58|0.25775
12:37:00|0.25767
12:37:02|0.2576
12:37:02|0.2576
12:37:03|0.2576
12:37:04|0.2576
12:37:05|0.2576
12:37:06|0.25728
12:37:07|0.25706
12:37:08|0.25709
12:37:09|0.25698
12:37:10|0.25716
12:37:11|0.25716
12:37:12|0.25716
12:37:14|0.25716
12:37:14|0.25725
12:37:16|0.25725
12:37:17|0.25735
12:37:17|0.25735
12:37:19|0.25735
12:37:20|0.25735
12:37:22|0.25725
12:37:22|0.25725
12:37:23|0.25725
12:37:25|0.25725
12:37:26|0.2571
12:37:27|0.25718
12:37:28|0.25714
12:37:29|0.25714
12:37:30|0.25714
12:37:31|0.25714
12:37:32|0.25724
12:37:33|0.25724
12:37:34|0.25724
12:37:35|0.2572
12:37:36|0.2572
12:37:37|0.2572
12:37:39|0.25722
12:37:39|0.25709
12:37:41|0.25709
12:37:42|0.25696
12:37:43|0.25692
12:37:44|0.25692
12:37:46|0.257
12:37:47|0.2571
12:37:47|0.25726
12:37:49|0.25726
12:37:50|0.25726
12:37:51|0.25722
12:37:52|0.25722
12:37:53|0.25732
12:37:54|0.25738
12:37:55|0.25738
12:37:56|0.25738
12:37:57|0.25738
12:37:58|0.25738
12:37:59|0.25713
12:38:00|0.25713
12:38:02|0.25713
12:38:02|0.25713
12:38:04|0.25713
12:38:05|0.25713
12:38:07|0.25713
12:38:08|0.25739
12:38:09|0.25729
12:38:10|0.25739
12:38:12|0.25735
12:38:13|0.25735
12:38:14|0.25735
12:38:15|0.25735
12:38:16|0.25735
12:38:17|0.25735
12:38:19|0.25741
12:38:19|0.25741
12:38:21|0.2574
12:38:21|0.25746
12:38:22|0.25746
12:38:24|0.25746
12:38:25|0.25746
12:38:26|0.25746
12:38:27|0.25746
12:38:28|0.25755
12:38:29|0.25755
12:38:30|0.25755
12:38:31|0.25755
12:38:32|0.25755
12:38:33|0.25755
12:38:34|0.25755
12:38:35|0.25766
12:38:36|0.25766
12:38:38|0.25782
12:38:39|0.25781
12:38:41|0.25771
12:38:43|0.25771
12:38:44|0.25771
12:38:45|0.2576
12:38:46|0.2576
12:38:47|0.2576
12:38:48|0.2576
12:38:49|0.2576
12:38:50|0.25753
12:38:51|0.25753
12:38:52|0.25746
12:38:54|0.25749
12:38:56|0.25714
12:38:57|0.25714
12:38:58|0.25714
12:38:59|0.25714
12:38:59|0.25725
12:39:00|0.25725
12:39:02|0.25718
12:39:03|0.25718
12:39:03|0.25718
12:39:05|0.25718
12:39:07|0.25718
12:39:08|0.25715
12:39:09|0.25713
12:39:10|0.25714
12:39:11|0.25714
12:39:12|0.25718
12:39:13|0.25717
12:39:14|0.25717
12:39:15|0.25732
12:39:17|0.25732
12:39:17|0.25732
12:39:19|0.25748
12:39:20|0.25733
12:39:21|0.25733
12:39:22|0.2573
12:39:23|0.2573
12:39:24|0.2573
12:39:25|0.2573
12:39:26|0.25745
12:39:27|0.25759
12:39:28|0.25759
12:39:29|0.25759
12:39:30|0.25759
12:39:31|0.25759
12:39:32|0.25759
12:39:33|0.25749
12:39:34|0.25749
12:39:35|0.25759
12:39:36|0.25759
12:39:37|0.2576
12:39:39|0.25753
12:39:40|0.25751
12:39:42|0.25751
12:39:44|0.25751
12:39:44|0.25751
12:39:46|0.25751
12:39:46|0.25751
12:39:48|0.25751
12:39:48|0.25749
12:39:50|0.25749
12:39:51|0.25749
12:39:52|0.25749
12:39:53|0.25749
12:39:54|0.25748
12:39:55|0.2574
12:39:56|0.2574
12:39:57|0.2574
12:39:58|0.2574
12:39:59|0.2574
12:40:00|0.2574
12:40:01|0.25743
12:40:02|0.25751
12:40:03|0.25751
12:40:04|0.25751
12:40:05|0.25751
12:40:06|0.25755
12:40:07|0.25755
12:40:08|0.25755
12:40:09|0.25763
12:40:10|0.25763
12:40:11|0.25763
12:40:12|0.25751
12:40:13|0.25749
12:40:14|0.25748
12:40:15|0.25731
12:40:16|0.2573
12:40:17|0.25722
12:40:19|0.25722
12:40:19|0.25728
12:40:20|0.25728
12:40:21|0.25728
12:40:23|0.25728
12:40:24|0.25728
12:40:24|0.25728
12:40:25|0.25728
12:40:26|0.25703
12:40:27|0.25722
12:40:29|0.25722
12:40:29|0.25722
12:40:31|0.25722
12:40:32|0.25722
12:40:33|0.25727
12:40:34|0.25727
12:40:35|0.25736
12:40:36|0.25721
12:40:37|0.25727
12:40:38|0.25728
12:40:39|0.25722
12:40:39|0.25722
12:40:41|0.25717
12:40:43|0.25717
12:40:44|0.25706
12:40:46|0.25692
12:40:48|0.25707
12:40:48|0.25684
12:40:50|0.25684
12:40:51|0.25688
12:40:52|0.25688
12:40:53|0.25704
12:40:54|0.25704
12:40:55|0.25704
12:40:56|0.25704
12:40:57|0.25708
12:40:58|0.25708
12:40:59|0.25708
12:41:00|0.25708
12:41:02|0.25691
12:41:03|0.25691
12:41:04|0.25691
12:41:04|0.25691
12:41:06|0.25691
12:41:06|0.25699
12:41:08|0.25699
12:41:09|0.25699
12:41:10|0.25699
12:41:11|0.25686
12:41:12|0.25686
12:41:13|0.25686
12:41:14|0.25686
12:41:15|0.2569
12:41:16|0.25686
12:41:18|0.2569
12:41:19|0.2569
12:41:20|0.2569
12:41:21|0.2569
12:41:22|0.25685
12:41:23|0.25683
12:41:24|0.25681
12:41:25|0.25681
12:41:26|0.2568
12:41:27|0.2568
12:41:28|0.25669
12:41:29|0.2568
12:41:30|0.25686
12:41:31|0.25686
12:41:32|0.25686
12:41:33|0.25686
12:41:34|0.25686
12:41:35|0.25663
12:41:36|0.25646
12:41:37|0.25662
12:41:38|0.25662
12:41:39|0.25662
12:41:41|0.25675
12:41:42|0.25675
12:41:44|0.25675
12:41:46|0.25675
12:41:47|0.25675
12:41:48|0.25668
12:41:50|0.25668
12:41:51|0.25668
12:41:52|0.25668
12:41:53|0.25668
12:41:54|0.25668
12:41:55|0.25671
12:41:56|0.25671
12:41:57|0.25671
12:41:58|0.25671
12:41:59|0.25671
12:42:00|0.25671
12:42:01|0.25671
12:42:02|0.25673
12:42:03|0.25673
12:42:04|0.25673
12:42:05|0.25673
12:42:07|0.25673
12:42:08|0.25673
12:42:10|0.25673
12:42:11|0.25671
12:42:12|0.25671
12:42:12|0.25671
12:42:13|0.25671
12:42:14|0.25671
12:42:15|0.25671
12:42:16|0.25666
12:42:17|0.25666
12:42:18|0.25666
12:42:19|0.25666
12:42:20|0.25666
12:42:21|0.25657
12:42:22|0.25657
12:42:23|0.25665
12:42:24|0.25655
12:42:25|0.25661
12:42:27|0.25662
12:42:27|0.25662
12:42:29|0.25662
12:42:30|0.25662
12:42:31|0.25657
12:42:31|0.25657
12:42:33|0.25657
12:42:33|0.25657
12:42:36|0.2565
12:42:36|0.25644
12:42:38|0.25655
12:42:39|0.25643
12:42:39|0.25643
12:42:42|0.25653
12:42:42|0.25658
12:42:43|0.25658
12:42:45|0.25661
12:42:47|0.25664
12:42:48|0.2565
12:42:49|0.25659
12:42:50|0.25659
12:42:51|0.25659
12:42:52|0.25659
12:42:53|0.25659
12:42:54|0.25659
12:42:56|0.25659
12:42:57|0.25659
12:42:58|0.2565
12:42:59|0.2565
12:43:00|0.25647
12:43:01|0.25647
12:43:02|0.25654
12:43:03|0.25654
12:43:04|0.2565
12:43:05|0.25643
12:43:06|0.2565
12:43:07|0.2565
12:43:08|0.2565
12:43:09|0.2566
12:43:11|0.25643
12:43:13|0.25651
12:43:14|0.25663
12:43:15|0.25663
12:43:16|0.25663
12:43:17|0.2567
12:43:18|0.2567
12:43:19|0.2567
12:43:19|0.2567
12:43:20|0.25668
12:43:22|0.2567
12:43:24|0.25673
12:43:25|0.25688
12:43:25|0.25727
12:43:27|0.25727
12:43:29|0.25708
12:43:29|0.25711
12:43:30|0.25705
12:43:32|0.25705
12:43:33|0.25712
12:43:34|0.25698
12:43:34|0.25712
12:43:35|0.25712
12:43:37|0.25712
12:43:37|0.25702
12:43:39|0.25703
12:43:40|0.25703
12:43:41|0.25691
12:43:42|0.25683
12:43:44|0.25683
12:43:45|0.25682
12:43:46|0.25682
12:43:46|0.25682
12:43:47|0.25682
12:43:49|0.25682
12:43:51|0.25682
12:43:52|0.25683
12:43:53|0.25703
12:43:54|0.25703
12:43:54|0.25713
12:43:55|0.25713
12:43:56|0.25716
12:43:58|0.25707
12:44:00|0.25702
12:44:01|0.25702
12:44:02|0.25689
12:44:03|0.25689
12:44:03|0.25703
12:44:05|0.25716
12:44:06|0.257
12:44:07|0.25696
12:44:08|0.25696
12:44:09|0.25696
12:44:10|0.25707
12:44:11|0.25699
12:44:12|0.25699
12:44:13|0.25699
12:44:14|0.25699
12:44:16|0.25702
12:44:17|0.25703
12:44:18|0.25703
12:44:20|0.25703
12:44:21|0.25703
12:44:22|0.25695
12:44:23|0.25685
12:44:24|0.25686
12:44:25|0.25686
12:44:26|0.25695
12:44:27|0.25695
12:44:28|0.25695
12:44:29|0.25695
12:44:30|0.25694
12:44:31|0.25694
12:44:32|0.25695
12:44:33|0.25692
12:44:34|0.25692
12:44:35|0.25689
12:44:36|0.25686
12:44:37|0.25686
12:44:38|0.25686
12:44:39|0.25686
12:44:40|0.25695
12:44:41|0.25708
12:44:42|0.25708
12:44:44|0.25708
12:44:46|0.25708
12:44:47|0.25708
12:44:49|0.25708
12:44:50|0.25708
12:44:51|0.25708
12:44:53|0.25705
12:44:54|0.25727
12:44:55|0.25741
12:44:57|0.25739
12:44:58|0.25727
12:45:00|0.25718
12:45:01|0.25718
12:45:02|0.25732
12:45:03|0.25732
12:45:03|0.25743
12:45:05|0.25739
12:45:06|0.25727
12:45:06|0.25745
12:45:08|0.25745
12:45:08|0.25743
12:45:10|0.25743
12:45:11|0.25743
12:45:12|0.25743
12:45:13|0.25743
12:45:14|0.25743
12:45:15|0.25743
12:45:16|0.25743
12:45:17|0.25743
12:45:18|0.25731
12:45:19|0.25731
12:45:20|0.2573
12:45:21|0.2573
12:45:22|0.25726
12:45:23|0.25726
12:45:24|0.25726
12:45:25|0.25726
12:45:26|0.25727
12:45:27|0.25727
12:45:28|0.25727
12:45:29|0.25727
12:45:30|0.257
12:45:31|0.257
12:45:32|0.25733
12:45:33|0.25734
12:45:34|0.25729
12:45:35|0.25729
12:45:36|0.25726
12:45:37|0.25731
12:45:38|0.25731
12:45:39|0.25742
12:45:40|0.25743
12:45:41|0.25743
12:45:42|0.25751
12:45:43|0.25748
12:45:45|0.25737
12:45:47|0.25731
12:45:49|0.25748
12:45:50|0.25748
12:45:52|0.25754
12:45:53|0.25748
12:45:54|0.25757
12:45:55|0.25758
12:45:56|0.2576
12:45:57|0.2576
12:45:59|0.25749
12:46:00|0.25749
12:46:01|0.25745
12:46:02|0.25748
12:46:03|0.25748
12:46:04|0.25748
12:46:06|0.25748
12:46:08|0.25766
12:46:08|0.25766
12:46:10|0.25769
12:46:10|0.25769
12:46:12|0.25769
12:46:13|0.25749
12:46:15|0.25749
12:46:16|0.25749
12:46:17|0.25749
12:46:18|0.25749
12:46:19|0.25747
12:46:20|0.25747
12:46:21|0.25735
12:46:22|0.25754
12:46:23|0.25746
12:46:24|0.25746
12:46:25|0.25762
12:46:26|0.25762
12:46:27|0.25755
12:46:28|0.25755
12:46:29|0.25755
12:46:30|0.25753
12:46:31|0.25741
12:46:32|0.25739
12:46:33|0.25731
12:46:34|0.25731
12:46:35|0.25722
12:46:36|0.25722
12:46:37|0.25722
12:46:38|0.25722
12:46:39|0.25711
12:46:40|0.25711
12:46:41|0.25714
12:46:42|0.25706
12:46:43|0.25706
12:46:44|0.25706
12:46:46|0.2571
12:46:48|0.25712
12:46:50|0.25712
12:46:52|0.25712
12:46:52|0.25695
12:46:53|0.25695
12:46:55|0.25699
12:46:55|0.25697
12:46:56|0.25699
12:46:58|0.25699
12:46:58|0.25694
12:47:00|0.25694
12:47:00|0.25694
12:47:02|0.25694
12:47:03|0.2569
12:47:03|0.25697
12:47:05|0.25694
12:47:07|0.25694
12:47:08|0.25684
12:47:09|0.25684
12:47:09|0.25694
12:47:10|0.25686
12:47:11|0.25696
12:47:12|0.25699
12:47:13|0.25699
12:47:16|0.25694
12:47:16|0.25694
12:47:18|0.25699
12:47:19|0.25699
12:47:19|0.2569
12:47:20|0.2569
12:47:23|0.25691
12:47:23|0.25699
12:47:24|0.25694
12:47:25|0.25699
12:47:26|0.25699
12:47:29|0.25699
12:47:30|0.25714
12:47:30|0.25698
12:47:32|0.25698
12:47:32|0.25698
12:47:34|0.25698
12:47:34|0.25698
12:47:36|0.25691
12:47:37|0.25691
12:47:38|0.25682
12:47:38|0.25681
12:47:39|0.25687
12:47:40|0.25687
12:47:41|0.25688
12:47:43|0.25676
12:47:44|0.25678
12:47:45|0.25676
12:47:45|0.25676
12:47:48|0.25677
12:47:49|0.25677
12:47:50|0.25685
12:47:51|0.25685
12:47:53|0.25677
12:47:54|0.25677
12:47:55|0.25677
12:47:56|0.25683
12:47:58|0.25683
12:48:00|0.25682
12:48:01|0.25682
12:48:03|0.25684
12:48:04|0.25684
12:48:05|0.25684
12:48:05|0.25683
12:48:06|0.25683
12:48:08|0.25682
12:48:09|0.25682
12:48:10|0.25699
12:48:12|0.25699
12:48:14|0.25699
12:48:14|0.25706
12:48:15|0.25706
12:48:16|0.25689
12:48:17|0.25699
12:48:18|0.25699
12:48:19|0.25699
12:48:20|0.25699
12:48:21|0.25699
12:48:22|0.25699
12:48:23|0.25699
12:48:24|0.25702
12:48:25|0.25704
12:48:26|0.25703
12:48:27|0.25703
12:48:28|0.257
12:48:29|0.25704
12:48:30|0.25704
12:48:31|0.25704
12:48:32|0.25704
12:48:33|0.25704
12:48:34|0.25704
12:48:35|0.25704
12:48:36|0.25704
12:48:37|0.25704
12:48:39|0.25708
12:48:39|0.25708
12:48:40|0.25708
12:48:42|0.25708
12:48:42|0.25719
12:48:44|0.25719
12:48:45|0.25721
12:48:46|0.25734
12:48:48|0.25744
12:48:49|0.25739
12:48:50|0.25739
12:48:52|0.25739
12:48:52|0.25739
12:48:53|0.25739
12:48:54|0.25722
12:48:55|0.2572
12:48:57|0.25721
12:48:58|0.25721
12:48:59|0.25708
12:49:01|0.25708
12:49:01|0.25708
12:49:03|0.25711
12:49:04|0.25711
12:49:06|0.25711
12:49:08|0.25697
12:49:10|0.25697
12:49:10|0.25688
12:49:11|0.25687
12:49:13|0.25687
12:49:13|0.25687
12:49:15|0.25687
12:49:16|0.25687
12:49:17|0.25671
12:49:18|0.25671
12:49:18|0.2568
12:49:19|0.2568
12:49:21|0.2568
12:49:22|0.25652
12:49:24|0.25641
12:49:24|0.25627
12:49:25|0.25647
12:49:27|0.25647
12:49:28|0.25647
12:49:30|0.2568
12:49:30|0.25672
12:49:32|0.25659
12:49:33|0.25659
12:49:34|0.25659
12:49:34|0.25659
12:49:36|0.25659
12:49:37|0.25659
12:49:37|0.25675
12:49:39|0.25675
12:49:40|0.25658
12:49:40|0.25669
12:49:41|0.25669
12:49:43|0.25669
12:49:44|0.25666
12:49:45|0.25666
12:49:46|0.25648
12:49:47|0.25665
12:49:49|0.25665
12:49:49|0.25659
12:49:52|0.25664
12:49:53|0.25686
12:49:54|0.25672
12:49:55|0.25683
12:49:56|0.25683
12:49:58|0.25684
12:49:59|0.25684
12:50:00|0.25684
12:50:02|0.25686
12:50:02|0.25686
12:50:03|0.25686
12:50:04|0.25686
12:50:06|0.25665
12:50:07|0.2568
12:50:09|0.2568
12:50:10|0.2568
12:50:11|0.25683
12:50:12|0.25681
12:50:14|0.25681
12:50:15|0.25671
12:50:16|0.25648
12:50:17|0.25648
12:50:19|0.25647
12:50:19|0.25647
12:50:20|0.25637
12:50:21|0.25637
12:50:22|0.25649
12:50:23|0.25649
12:50:24|0.25656
12:50:25|0.25656
12:50:26|0.25656
12:50:27|0.25656
12:50:28|0.25656
12:50:29|0.25665
12:50:30|0.25665
12:50:32|0.25656
12:50:32|0.25653
12:50:33|0.25653
12:50:35|0.25653
12:50:35|0.25682
12:50:37|0.25682
12:50:39|0.25663
12:50:39|0.25663
12:50:40|0.25653
12:50:42|0.25653
12:50:42|0.25646
12:50:44|0.25646
12:50:45|0.25657
12:50:45|0.25663
12:50:46|0.2563
12:50:47|0.2563
12:50:49|0.2563
12:50:50|0.25623
12:50:52|0.25623
12:50:53|0.25623
12:50:54|0.25607
12:50:56|0.25589
12:50:56|0.25561
12:50:58|0.25525
12:50:58|0.25524
12:50:59|0.25524
12:51:00|0.25551
12:51:01|0.25551
12:51:02|0.25541
12:51:04|0.25537
12:51:04|0.25529
12:51:05|0.25535
12:51:07|0.25535
12:51:07|0.25535
12:51:09|0.25535
12:51:09|0.25535
12:51:11|0.25532
12:51:12|0.25532
12:51:13|0.25532
12:51:14|0.25535
12:51:15|0.25535
12:51:16|0.2553
12:51:17|0.2553
12:51:18|0.2553
12:51:19|0.25512
12:51:20|0.25512
12:51:21|0.25504
12:51:23|0.25511
12:51:23|0.2551
12:51:24|0.25523
12:51:25|0.25529
12:51:26|0.25549
12:51:27|0.25549
12:51:28|0.25532
12:51:29|0.25546
12:51:30|0.2555
12:51:31|0.25554
12:51:32|0.25551
12:51:33|0.25551
12:51:34|0.25551
12:51:35|0.25551
12:51:36|0.25572
12:51:37|0.25572
12:51:39|0.25572
12:51:40|0.25572
12:51:41|0.25572
12:51:42|0.25544
12:51:43|0.25552
12:51:44|0.25546
12:51:45|0.25549
12:51:46|0.25545
12:51:47|0.25526
12:51:48|0.25526
12:51:50|0.2554
12:51:52|0.2556
12:51:54|0.25531
12:51:54|0.25539
12:51:56|0.25523
12:51:57|0.2552
12:51:58|0.25533
12:51:59|0.25533
12:52:01|0.2552
12:52:03|0.25521
12:52:04|0.25536
12:52:05|0.2552
12:52:07|0.25516
12:52:07|0.25518
12:52:09|0.25518
12:52:10|0.25518
12:52:11|0.25532
12:52:12|0.25554
12:52:13|0.25542
12:52:14|0.25538
12:52:15|0.25538
12:52:16|0.25543
12:52:17|0.25555
12:52:19|0.25555
12:52:20|0.25555
12:52:21|0.25555
12:52:22|0.25557
12:52:23|0.25561
12:52:24|0.25561
12:52:25|0.25557
12:52:26|0.25555
12:52:27|0.25546
12:52:28|0.25546
12:52:29|0.25546
12:52:30|0.25534
12:52:31|0.25534
12:52:32|0.25551
12:52:33|0.25549
12:52:34|0.25549
12:52:35|0.25543
12:52:36|0.25551
12:52:37|0.25551
12:52:39|0.25551
12:52:40|0.25551
12:52:41|0.25551
12:52:42|0.25564
12:52:43|0.25564
12:52:44|0.25564
12:52:45|0.25567
12:52:46|0.25572
12:52:47|0.25584
12:52:48|0.25584
12:52:49|0.25597
12:52:50|0.25588
12:52:52|0.25588
12:52:54|0.25586
12:52:54|0.25599
12:52:56|0.256
12:52:58|0.256
12:53:00|0.25593
12:53:01|0.25581
12:53:03|0.2558
12:53:04|0.25591
12:53:06|0.25591
12:53:07|0.25591
12:53:08|0.256
12:53:08|0.256
12:53:10|0.256
12:53:12|0.25609
12:53:12|0.25595
12:53:14|0.25595
12:53:15|0.25606
12:53:16|0.2561
12:53:18|0.2561
12:53:18|0.2561
12:53:20|0.2561
12:53:20|0.25618
12:53:21|0.25619
12:53:22|0.25607
12:53:23|0.25607
12:53:24|0.25607
12:53:25|0.25629
12:53:27|0.25628
12:53:27|0.25631
12:53:29|0.25631
12:53:31|0.25631
12:53:31|0.25631
12:53:32|0.25631
12:53:33|0.25631
12:53:36|0.25591
12:53:36|0.25574
12:53:37|0.25574
12:53:38|0.25574
12:53:39|0.25578
12:53:40|0.25584
12:53:41|0.25584
12:53:42|0.25593
12:53:43|0.25573
12:53:44|0.25576
12:53:45|0.25576
12:53:46|0.25576
12:53:47|0.25564
12:53:49|0.25575
12:53:49|0.25582
12:53:50|0.25582
12:53:52|0.25582
12:53:53|0.25582
12:53:54|0.25569
12:53:55|0.25554
12:53:57|0.25554
12:53:59|0.25566
12:54:00|0.25566
12:54:01|0.25554
12:54:02|0.25566
12:54:03|0.25572
12:54:04|0.25572
12:54:06|0.25572
12:54:06|0.25572
12:54:08|0.2556
12:54:08|0.2556
12:54:10|0.25556
12:54:11|0.25556
12:54:13|0.25562
12:54:14|0.25573
12:54:16|0.25573
12:54:16|0.25573
12:54:17|0.25573
12:54:19|0.25566
12:54:20|0.25566
12:54:20|0.2557
12:54:21|0.25563
12:54:23|0.25563
12:54:24|0.2557
12:54:25|0.25561
12:54:25|0.25563
12:54:27|0.25578
12:54:28|0.25578
12:54:29|0.25578
12:54:30|0.25578
12:54:31|0.25574
12:54:32|0.25561
12:54:33|0.25571
12:54:34|0.25579
12:54:35|0.25579
12:54:36|0.25569
12:54:37|0.25569
12:54:38|0.25569
12:54:39|0.2556
12:54:40|0.2556
12:54:41|0.2556
12:54:42|0.2557
12:54:43|0.2555
12:54:44|0.25532
12:54:45|0.25544
12:54:46|0.25523
12:54:47|0.25544
12:54:48|0.25544
12:54:49|0.25534
12:54:50|0.25532
12:54:51|0.25529
12:54:52|0.25531
12:54:54|0.25531
12:54:54|0.25523
12:54:56|0.25529
12:54:58|0.25546
12:54:59|0.25541
12:55:00|0.25541
12:55:01|0.25541
12:55:02|0.25541
12:55:03|0.25521
12:55:04|0.25509
12:55:05|0.25509
12:55:06|0.25509
12:55:08|0.25535
12:55:10|0.25532
12:55:11|0.25532
12:55:12|0.2556
12:55:13|0.25543
12:55:14|0.25547
12:55:15|0.25547
12:55:15|0.25544
12:55:17|0.25544
12:55:18|0.25531
12:55:19|0.2555
12:55:19|0.25536
12:55:21|0.25536
12:55:21|0.25536
12:55:23|0.25536
12:55:24|0.25534
12:55:25|0.255
12:55:26|0.255
12:55:27|0.25521
12:55:28|0.25518
12:55:29|0.25529
12:55:30|0.25529
12:55:31|0.25519
12:55:32|0.25534
12:55:33|0.25534
12:55:34|0.25524
12:55:36|0.25533
12:55:37|0.25524
12:55:38|0.25516
12:55:39|0.25516
12:55:40|0.25516
12:55:41|0.25516
12:55:42|0.25516
12:55:43|0.25516
12:55:44|0.25516
12:55:45|0.25516
12:55:46|0.25443
12:55:47|0.2544
12:55:48|0.25438
12:55:49|0.25429
12:55:50|0.25425
12:55:51|0.25431
12:55:52|0.25427
12:55:54|0.25418
12:55:56|0.25431
12:55:57|0.25434
12:55:57|0.25418
12:55:59|0.25423
12:56:00|0.25423
12:56:01|0.25419
12:56:02|0.25419
12:56:04|0.25423
12:56:05|0.25423
12:56:06|0.2542
12:56:08|0.2539
12:56:09|0.254
12:56:09|0.25397
12:56:11|0.254
12:56:12|0.254
12:56:13|0.25388
12:56:15|0.25396
12:56:16|0.25362
12:56:17|0.25375
12:56:18|0.25367
12:56:19|0.25371
12:56:21|0.25361
12:56:23|0.25329
12:56:24|0.25325
12:56:24|0.25336
12:56:25|0.25339
12:56:26|0.25339
12:56:28|0.25342
12:56:29|0.25357
12:56:29|0.25377
12:56:30|0.25373
12:56:31|0.25373
12:56:32|0.25377
12:56:34|0.25377
12:56:34|0.25387
12:56:36|0.25388
12:56:37|0.25388
12:56:38|0.25391
12:56:39|0.2538
12:56:40|0.25346
12:56:40|0.25362
12:56:41|0.25355
12:56:42|0.25356
12:56:43|0.25356
12:56:45|0.25328
12:56:46|0.25328
12:56:46|0.25333
12:56:48|0.25333
12:56:49|0.25333
12:56:50|0.25355
12:56:50|0.25355
12:56:52|0.25355
12:56:53|0.25355
12:56:53|0.25355
12:56:56|0.25355
12:56:57|0.25318
12:56:57|0.25313
12:56:59|0.25309
12:57:01|0.25309
12:57:01|0.2531
12:57:02|0.25323
12:57:03|0.25332
12:57:04|0.25332
12:57:05|0.2532
12:57:06|0.25344
12:57:07|0.2536
12:57:09|0.25328
12:57:10|0.25328
12:57:11|0.25334
12:57:12|0.25333
12:57:13|0.25311
12:57:14|0.25319
12:57:15|0.25319
12:57:16|0.25332
12:57:18|0.25321
12:57:18|0.25321
12:57:20|0.25316
12:57:20|0.25316
12:57:21|0.25316
12:57:23|0.25308
12:57:24|0.25308
12:57:26|0.25293
12:57:28|0.2528
12:57:29|0.25274
12:57:30|0.25254
12:57:31|0.25254
12:57:32|0.25263
12:57:33|0.25275
12:57:34|0.25297
12:57:35|0.25271
12:57:36|0.25261
12:57:37|0.25261
12:57:38|0.25278
12:57:39|0.25271
12:57:40|0.25278
12:57:41|0.25278
12:57:42|0.25293
12:57:43|0.25293
12:57:44|0.25285
12:57:45|0.25275
12:57:46|0.25263
12:57:47|0.25263
12:57:48|0.25263
12:57:49|0.25252
12:57:50|0.25252
12:57:51|0.25257
12:57:52|0.25269
12:57:53|0.25269
12:57:54|0.25271
12:57:55|0.25269
12:57:56|0.25276
12:57:57|0.25292
12:57:58|0.253
12:57:59|0.25339
12:58:00|0.2531
12:58:01|0.2531
12:58:02|0.25342
12:58:03|0.25322
12:58:04|0.25322
12:58:05|0.253
12:58:06|0.25272
12:58:08|0.25286
12:58:08|0.25287
12:58:11|0.25287
12:58:12|0.25287
12:58:13|0.25272
12:58:14|0.25273
12:58:15|0.25254
12:58:16|0.25241
12:58:17|0.25255
12:58:18|0.25286
12:58:19|0.25274
12:58:20|0.25272
12:58:21|0.25272
12:58:22|0.25272
12:58:23|0.25299
12:58:25|0.25307
12:58:25|0.25294
12:58:26|0.25294
12:58:27|0.25282
12:58:28|0.25287
12:58:29|0.25263
12:58:30|0.25285
12:58:31|0.25262
12:58:32|0.25273
12:58:33|0.25261
12:58:34|0.25261
12:58:35|0.25279
12:58:36|0.2527
12:58:37|0.25256
12:58:38|0.25257
12:58:39|0.25254
12:58:40|0.25273
12:58:41|0.25273
12:58:42|0.25278
12:58:43|0.25278
12:58:44|0.25285
12:58:45|0.25294
12:58:46|0.25294
12:58:47|0.25287
12:58:49|0.25291
12:58:49|0.25307
12:58:50|0.25324
12:58:51|0.2533
12:58:52|0.25342
12:58:53|0.25351
12:58:54|0.25353
12:58:55|0.25353
12:58:56|0.25353
12:58:57|0.25349
12:58:58|0.25349
12:58:59|0.2535
12:59:00|0.25336
12:59:02|0.25316
12:59:03|0.25316
12:59:04|0.25348
12:59:05|0.25355
12:59:06|0.25355
12:59:07|0.25341
12:59:09|0.25341
12:59:10|0.2534
12:59:11|0.25341
12:59:13|0.25341
12:59:13|0.25342
12:59:14|0.25342
12:59:15|0.25358
12:59:17|0.25366
12:59:18|0.25353
12:59:18|0.25353
12:59:19|0.2537
12:59:21|0.2537
12:59:22|0.2537
12:59:23|0.25352
12:59:24|0.25368
12:59:25|0.25355
12:59:26|0.25365
12:59:27|0.25365
12:59:28|0.25365
12:59:29|0.25365
12:59:30|0.25363
12:59:30|0.25363
12:59:32|0.25365
12:59:33|0.25363
12:59:34|0.25371
12:59:34|0.25371
12:59:36|0.25373
12:59:37|0.25381
12:59:38|0.25389
12:59:39|0.25389
12:59:39|0.25395
12:59:41|0.25399
12:59:41|0.25387
12:59:43|0.25368
12:59:44|0.25368
12:59:45|0.25368
12:59:46|0.2534
12:59:46|0.2534
12:59:48|0.2534
12:59:48|0.25347
12:59:49|0.25349
12:59:51|0.25349
12:59:52|0.25349
12:59:53|0.25337
12:59:54|0.25337
12:59:55|0.25326
12:59:55|0.25367
12:59:57|0.25367
12:59:58|0.25362
12:59:59|0.25362
12:59:59|0.25345
13:00:01|0.25345
13:00:02|0.25345
13:00:03|0.25345
13:00:04|0.25367
13:00:05|0.25367
13:00:06|0.25352
13:00:07|0.25352
13:00:08|0.25352
13:00:10|0.25355
13:00:10|0.25355
13:00:11|0.25382
13:00:13|0.25382
13:00:13|0.25394
13:00:14|0.25394
13:00:15|0.25394
13:00:16|0.25401
13:00:18|0.25436
13:00:18|0.25452
13:00:19|0.25455
13:00:21|0.25455
13:00:21|0.25441
13:00:23|0.2542
13:00:23|0.2542
13:00:25|0.25421
13:00:25|0.25449
13:00:27|0.25447
13:00:28|0.25447
13:00:29|0.25449
13:00:30|0.25449
13:00:31|0.25456
13:00:31|0.2547
13:00:33|0.25486
13:00:34|0.2546
13:00:34|0.25485
13:00:35|0.25481
13:00:36|0.25489
13:00:38|0.25478
13:00:39|0.25478
13:00:40|0.25498
13:00:41|0.25499
13:00:42|0.25502
13:00:43|0.25498
13:00:44|0.25512
13:00:45|0.25511
13:00:45|0.25524
13:00:47|0.25488
13:00:48|0.25485
13:00:49|0.25501
13:00:50|0.25501
13:00:50|0.25497
13:00:52|0.25513
13:00:52|0.25532
13:00:53|0.25517
13:00:54|0.25519
13:00:55|0.25508
13:00:56|0.25508
13:00:58|0.25531
13:00:59|0.2554
13:01:00|0.25545
13:01:01|0.25528
13:01:01|0.25528
13:01:03|0.25528
13:01:04|0.25528
13:01:05|0.25529
13:01:05|0.25529
13:01:06|0.25507
13:01:08|0.25519
13:01:08|0.25519
13:01:11|0.25528
13:01:12|0.25479
13:01:14|0.25492
13:01:14|0.25492
13:01:16|0.25481
13:01:16|0.25481
13:01:17|0.25447
13:01:18|0.25447
13:01:19|0.25447
13:01:21|0.25462
13:01:21|0.2548
13:01:22|0.25458
13:01:23|0.25454
13:01:24|0.25498
13:01:25|0.25508
13:01:26|0.25496
13:01:28|0.25522
13:01:29|0.25522
13:01:30|0.25512
13:01:31|0.25512
13:01:32|0.25535
13:01:33|0.2554
13:01:34|0.25528
13:01:35|0.25528
13:01:35|0.25545
13:01:37|0.25561
13:01:38|0.25547
13:01:39|0.25547
13:01:39|0.2555
13:01:41|0.2555
13:01:42|0.25549
13:01:43|0.25548
13:01:43|0.25548
13:01:45|0.25541
13:01:45|0.25562
13:01:46|0.25556
13:01:48|0.25556
13:01:49|0.25552
13:01:50|0.25568
13:01:51|0.25552
13:01:51|0.25555
13:01:53|0.25551
13:01:54|0.2556
13:01:55|0.2556
13:01:55|0.25551
13:01:56|0.25548
13:01:58|0.25548
13:01:59|0.25548
13:01:59|0.25549
13:02:02|0.25536
13:02:02|0.25544
13:02:03|0.25545
13:02:04|0.25545
13:02:05|0.2555
13:02:06|0.2554
13:02:07|0.25525
13:02:08|0.25525
13:02:09|0.25521
13:02:11|0.25549
13:02:13|0.25549
13:02:14|0.2556
13:02:15|0.2558
13:02:17|0.25581
13:02:18|0.25587
13:02:19|0.25588
13:02:20|0.25588
13:02:22|0.25611
13:02:23|0.25611
13:02:23|0.25611
13:02:24|0.25586
13:02:25|0.25582
13:02:26|0.25588
13:02:27|0.25588
13:02:29|0.25573
13:02:29|0.25594
13:02:30|0.2556
13:02:31|0.25554
13:02:32|0.25578
13:02:33|0.25578
13:02:35|0.25578
13:02:35|0.25578
13:02:36|0.25579
13:02:37|0.25579
13:02:38|0.256
13:02:39|0.25585
13:02:40|0.25585
13:02:41|0.25586
13:02:42|0.25595
13:02:43|0.2561
13:02:44|0.25622
13:02:46|0.25623
13:02:47|0.25612
13:02:47|0.256
13:02:48|0.256
13:02:50|0.25588
13:02:50|0.25582
13:02:51|0.25601
13:02:52|0.25592
13:02:53|0.25587
13:02:54|0.25583
13:02:55|0.25583
13:02:56|0.25583
13:02:57|0.25583
13:02:58|0.2558
13:03:00|0.25567
13:03:01|0.2556
13:03:02|0.2555
13:03:02|0.2555
13:03:03|0.2555
13:03:04|0.2555
13:03:05|0.25573
13:03:06|0.2558
13:03:07|0.2558
13:03:08|0.2557
13:03:09|0.25594
13:03:10|0.25601
13:03:12|0.25583
13:03:14|0.25592
13:03:15|0.25611
13:03:17|0.25581
13:03:18|0.25566
13:03:19|0.25556
13:03:20|0.25556
13:03:21|0.25556
13:03:22|0.25556
13:03:23|0.25556
13:03:24|0.25589
13:03:25|0.25595
13:03:26|0.25595
13:03:27|0.25579
13:03:28|0.25579
13:03:29|0.25579
13:03:30|0.25579
13:03:31|0.25579
13:03:32|0.25579
13:03:33|0.25579
13:03:35|0.25579
13:03:36|0.25581
13:03:36|0.25586
13:03:38|0.25586
13:03:39|0.25586
13:03:39|0.25586
13:03:40|0.25586
13:03:42|0.25586
13:03:43|0.25595
13:03:43|0.25595
13:03:45|0.25595
13:03:46|0.25595
13:03:47|0.25595
13:03:47|0.25595
13:03:49|0.25595
13:03:50|0.2557
13:03:50|0.25565
13:03:52|0.25565
13:03:53|0.25556
13:03:54|0.25556
13:03:55|0.2555
13:03:56|0.25557
13:03:57|0.25522
13:03:57|0.25522
13:03:59|0.25526
13:04:00|0.25526
13:04:01|0.25526
13:04:01|0.25526
13:04:03|0.25532
13:04:04|0.25532
13:04:04|0.25541
13:04:06|0.25541
13:04:07|0.25532
13:04:08|0.25532
13:04:09|0.25526
13:04:09|0.25528
13:04:11|0.25528
13:04:12|0.25532
13:04:14|0.25552
13:04:15|0.25556
13:04:16|0.25556
13:04:17|0.25556
13:04:18|0.25556
13:04:19|0.25556
13:04:19|0.2554
13:04:21|0.25521
13:04:21|0.25517
13:04:23|0.25517
13:04:23|0.25542
13:04:25|0.2554
13:04:25|0.25538
13:04:27|0.25552
13:04:28|0.25572
13:04:28|0.25572
13:04:30|0.25563
13:04:31|0.25578
13:04:31|0.25578
13:04:33|0.25578
13:04:33|0.25578
13:04:34|0.25578
13:04:35|0.25573
13:04:36|0.25573
13:04:38|0.25565
13:04:38|0.25579
13:04:39|0.25579
13:04:40|0.25579
13:04:41|0.25585
13:04:43|0.25585
13:04:43|0.25596
13:04:44|0.25596
13:04:46|0.25579
13:04:47|0.2559
13:04:47|0.256
13:04:48|0.25596
13:04:50|0.25596
13:04:51|0.25596
13:04:51|0.25579
13:04:52|0.25592
13:04:54|0.25592
13:04:55|0.2557
13:04:55|0.2557
13:04:56|0.25593
13:04:57|0.256
13:04:58|0.25618
13:04:59|0.25618
13:05:00|0.25617
13:05:02|0.25617
13:05:02|0.25607
13:05:04|0.25607
13:05:04|0.2563
13:05:06|0.25626
13:05:06|0.25642
13:05:07|0.25612
13:05:08|0.25612
13:05:09|0.25612
13:05:11|0.25619
13:05:11|0.25622
13:05:12|0.25629
13:05:15|0.25622
13:05:15|0.25629
13:05:16|0.25629
13:05:18|0.25629
13:05:19|0.25629
13:05:19|0.25617
13:05:20|0.2561
13:05:23|0.2561
13:05:23|0.25629
13:05:25|0.25629
13:05:25|0.25629
13:05:27|0.25625
13:05:28|0.25638
13:05:29|0.25638
13:05:30|0.25638
13:05:31|0.25638
13:05:32|0.25638
13:05:34|0.25646
13:05:34|0.2565
13:05:35|0.25618
13:05:37|0.256
13:05:38|0.25623
13:05:38|0.25623
13:05:39|0.25613
13:05:40|0.25613
13:05:41|0.25619
13:05:43|0.25615
13:05:43|0.25621
13:05:44|0.25621
13:05:45|0.25621
13:05:47|0.25621
13:05:47|0.25621
13:05:49|0.25621
13:05:50|0.25618
13:05:50|0.25628
13:05:51|0.25633
13:05:52|0.25633
13:05:54|0.25635
13:05:54|0.25635
13:05:55|0.25621
13:05:56|0.25621
13:05:58|0.25621
13:05:58|0.25605
13:06:00|0.25593
13:06:00|0.25585
13:06:01|0.25585
13:06:03|0.25607
13:06:04|0.25624
13:06:05|0.25624
13:06:06|0.25624
13:06:07|0.25624
13:06:08|0.25586
13:06:09|0.25586
13:06:10|0.25586
13:06:12|0.25586
13:06:13|0.25578
13:06:13|0.25561
13:06:15|0.2555
13:06:17|0.25549
13:06:18|0.25549
13:06:19|0.25549
13:06:20|0.25549
13:06:21|0.25544
13:06:22|0.25544
13:06:23|0.25544
13:06:24|0.25544
13:06:25|0.25544
13:06:26|0.25544
13:06:27|0.25549
13:06:28|0.25549
13:06:29|0.25549
13:06:30|0.25549
13:06:31|0.2555
13:06:32|0.2555
13:06:33|0.2555
13:06:34|0.2555
13:06:35|0.2555
13:06:36|0.25538
13:06:37|0.25538
13:06:38|0.25538
13:06:39|0.25523
13:06:40|0.25506
13:06:41|0.25522
13:06:42|0.25519
13:06:43|0.25519
13:06:44|0.2553
13:06:45|0.2553
13:06:46|0.25515
13:06:47|0.25515
13:06:48|0.25515
13:06:49|0.2552
13:06:50|0.2552
13:06:51|0.2552
13:06:52|0.2552
13:06:53|0.25524
13:06:54|0.25524
13:06:55|0.25524
13:06:56|0.25521
13:06:57|0.25521
13:06:58|0.25521
13:06:59|0.25521
13:07:00|0.25519
13:07:01|0.25519
13:07:02|0.25519
13:07:03|0.25522
13:07:04|0.25522
13:07:05|0.25522
13:07:06|0.25522
13:07:07|0.25522
13:07:08|0.25519
13:07:09|0.25515
13:07:10|0.25506
13:07:11|0.25506
13:07:12|0.25506
13:07:13|0.255
13:07:14|0.255
13:07:16|0.255
13:07:18|0.25522
13:07:20|0.25522
13:07:20|0.2552
13:07:22|0.2551
13:07:23|0.2551
13:07:24|0.25501
13:07:26|0.25501
13:07:27|0.25501
13:07:28|0.25501
13:07:29|0.25501
13:07:30|0.25501
13:07:31|0.25516
13:07:32|0.25516
13:07:33|0.255
13:07:34|0.255
13:07:35|0.25486
13:07:36|0.25486
13:07:36|0.25486
13:07:38|0.25481
13:07:39|0.25495
13:07:40|0.25495
13:07:41|0.25495
13:07:41|0.25463
13:07:43|0.25485
13:07:44|0.25474
13:07:45|0.25474
13:07:47|0.25485
13:07:47|0.25485
13:07:48|0.25473
13:07:49|0.25473
13:07:50|0.25473
13:07:51|0.25474
13:07:52|0.25474
13:07:53|0.25472
13:07:54|0.25472
13:07:55|0.25472
13:07:56|0.25472
13:07:57|0.25485
13:07:58|0.25485
13:07:59|0.25485
13:08:00|0.25485
13:08:01|0.25485
13:08:02|0.25485
13:08:03|0.25485
13:08:05|0.25485
13:08:05|0.25487
13:08:06|0.25482
13:08:07|0.25482
13:08:08|0.25485
13:08:09|0.25485
13:08:10|0.25485
13:08:11|0.25485
13:08:12|0.25485
13:08:13|0.25485
13:08:14|0.25485
13:08:15|0.25485
13:08:17|0.25471
13:08:18|0.25471
13:08:20|0.25466
13:08:20|0.25466
13:08:22|0.25458
13:08:23|0.25458
13:08:24|0.25476
13:08:25|0.25476
13:08:26|0.25476
13:08:27|0.25485
13:08:28|0.25494
13:08:29|0.25492
13:08:30|0.25492
13:08:31|0.25469
13:08:32|0.25485
13:08:33|0.25485
13:08:34|0.25485
13:08:35|0.25485
13:08:36|0.25485
13:08:37|0.25485
13:08:38|0.2551
13:08:39|0.2551
13:08:40|0.2551
13:08:41|0.2551
13:08:42|0.2549
13:08:43|0.2549
13:08:44|0.2549
13:08:45|0.25487
13:08:46|0.25502
13:08:47|0.25502
13:08:48|0.25502
13:08:49|0.25502
13:08:50|0.25502
13:08:51|0.25502
13:08:52|0.25485
13:08:53|0.25485
13:08:54|0.25485
13:08:55|0.25485
13:08:56|0.25485
13:08:57|0.25485
13:08:58|0.25498
13:08:59|0.25513
13:09:00|0.25513
13:09:01|0.25519
13:09:02|0.25519
13:09:03|0.25511
13:09:04|0.25526
13:09:05|0.25526
13:09:06|0.25526
13:09:07|0.25526
13:09:08|0.25544
13:09:09|0.25537
13:09:10|0.25539
13:09:11|0.25539
13:09:12|0.25542
13:09:13|0.25542
13:09:14|0.25549
13:09:15|0.25554
13:09:16|0.25554
13:09:17|0.25585
13:09:19|0.25578
13:09:20|0.25569
13:09:22|0.25583
13:09:24|0.25583
13:09:25|0.25575
13:09:25|0.25563
13:09:26|0.2556
13:09:28|0.25568
13:09:28|0.25575
13:09:30|0.25575
13:09:30|0.25575
13:09:33|0.25575
13:09:34|0.25593
13:09:36|0.25581
13:09:36|0.25579
13:09:38|0.2558
13:09:39|0.25573
13:09:40|0.25581
13:09:41|0.25581
13:09:42|0.25581
13:09:43|0.25586
13:09:44|0.2557
13:09:46|0.25569
13:09:47|0.25571
13:09:48|0.25576
13:09:49|0.2558
13:09:50|0.25575
13:09:51|0.25577
13:09:52|0.25577
13:09:53|0.25575
13:09:54|0.25575
13:09:55|0.25575
13:09:56|0.25575
13:09:57|0.25559
13:09:58|0.25559
13:09:59|0.25569
13:10:00|0.25569
13:10:01|0.25555
13:10:02|0.25559
13:10:04|0.25559
13:10:05|0.25577
13:10:06|0.25577
13:10:07|0.25571
13:10:08|0.25571
13:10:09|0.25571
13:10:10|0.25575
13:10:11|0.25575
13:10:12|0.25577
13:10:13|0.25577
13:10:14|0.25577
13:10:15|0.25577
13:10:16|0.25577
13:10:17|0.25577
13:10:19|0.25575
13:10:20|0.2555
13:10:22|0.25543
13:10:22|0.25548
13:10:24|0.25547
13:10:24|0.25547
13:10:25|0.25547
13:10:26|0.25563
13:10:28|0.25563
13:10:29|0.25563
13:10:31|0.25546
13:10:31|0.25546
13:10:33|0.25546
13:10:34|0.25546
13:10:35|0.25551
13:10:36|0.25551
13:10:37|0.25552
13:10:38|0.25552
13:10:39|0.25552
13:10:41|0.2555
13:10:42|0.25569
13:10:44|0.25561
13:10:45|0.25559
13:10:46|0.25559
13:10:47|0.25566
13:10:49|0.25566
13:10:49|0.25566
13:10:50|0.25566
13:10:51|0.25528
13:10:52|0.25528
13:10:53|0.25548
13:10:54|0.25556
13:10:55|0.25556
13:10:56|0.25556
13:10:57|0.25566
13:10:58|0.25556
13:10:59|0.25556
13:11:00|0.25556
13:11:02|0.25566
13:11:02|0.25566
13:11:03|0.25566
13:11:05|0.25566
13:11:06|0.25579
13:11:08|0.2558
13:11:09|0.2558
13:11:10|0.2558
13:11:12|0.25583
13:11:12|0.25567
13:11:13|0.25567
13:11:15|0.25576
13:11:16|0.2558
13:11:16|0.25589
13:11:17|0.25598
13:11:19|0.25598
13:11:20|0.25598
13:11:21|0.25598
13:11:22|0.25352
13:11:22|0.25428
13:11:24|0.2548
13:11:26|0.25434
13:11:27|0.25438
13:11:29|0.25424
13:11:31|0.25429
13:11:33|0.25435
13:11:34|0.25452
13:11:35|0.25457
13:11:37|0.25449
13:11:39|0.25427
13:11:40|0.25427
13:11:40|0.25444
13:11:42|0.25444
13:11:43|0.25442
13:11:43|0.25445
13:11:45|0.25445
13:11:46|0.25445
13:11:48|0.25441
13:11:49|0.25427
13:11:50|0.25427
13:11:51|0.25431
13:11:52|0.25441
13:11:52|0.25423
13:11:55|0.25427
13:11:55|0.2543
13:11:56|0.25432
13:11:57|0.2543
13:11:59|0.25427
13:12:00|0.25416
13:12:01|0.25406
13:12:02|0.25399
13:12:03|0.25405
13:12:04|0.25418
13:12:04|0.2542
13:12:05|0.25416
13:12:07|0.25416
13:12:07|0.25419
13:12:08|0.25417
13:12:11|0.25418
13:12:12|0.25424
13:12:12|0.25409
13:12:14|0.25409
13:12:15|0.25421
13:12:16|0.25418
13:12:17|0.25418
13:12:19|0.25418
13:12:19|0.25419
13:12:20|0.25437
13:12:21|0.25434
13:12:23|0.25433
13:12:24|0.25443
13:12:25|0.25422
13:12:27|0.25427
13:12:28|0.25436
13:12:30|0.25436
13:12:31|0.25444
13:12:33|0.25439
13:12:34|0.25446
13:12:35|0.25437
13:12:36|0.25448
13:12:37|0.25448
13:12:39|0.25447
13:12:40|0.25447
13:12:41|0.25455
13:12:43|0.25454
13:12:43|0.25453
13:12:45|0.25475
13:12:47|0.25485
13:12:48|0.25485
13:12:49|0.25485
13:12:51|0.25485
13:12:52|0.25474
13:12:53|0.25444
13:12:54|0.25456
13:12:55|0.25456
13:12:56|0.25462
13:12:57|0.25462
13:12:58|0.25467
13:12:59|0.25473
13:13:00|0.25473
13:13:01|0.25473
13:13:02|0.25465
13:13:03|0.25462
13:13:04|0.25463
13:13:06|0.25463
13:13:07|0.25483
13:13:08|0.25483
13:13:09|0.25483
13:13:10|0.25474
13:13:11|0.25474
13:13:12|0.25484
13:13:13|0.25486
13:13:14|0.25485
13:13:15|0.25485
13:13:16|0.25485
13:13:17|0.25474
13:13:18|0.25474
13:13:19|0.25484
13:13:20|0.25484
13:13:21|0.25485
13:13:22|0.2549
13:13:24|0.25493
13:13:24|0.25493
13:13:25|0.25487
13:13:27|0.25487
13:13:29|0.25487
13:13:30|0.25491
13:13:32|0.25497
13:13:33|0.25499
13:13:34|0.25504
13:13:35|0.25504
13:13:36|0.25504
13:13:38|0.25504
13:13:38|0.25493
13:13:39|0.255
13:13:41|0.25503
13:13:42|0.25503
13:13:43|0.25503
13:13:44|0.25503
13:13:45|0.25503
13:13:47|0.25509
13:13:48|0.25509
13:13:49|0.25509
13:13:50|0.25511
13:13:51|0.25519
13:13:52|0.25519
13:13:53|0.25519
13:13:54|0.2552
13:13:55|0.25533
13:13:56|0.2551
13:13:57|0.25519
13:13:58|0.25534
13:14:00|0.25525
13:14:01|0.25525
13:14:02|0.25534
13:14:03|0.2553
13:14:04|0.25529
13:14:05|0.25529
13:14:06|0.25529
13:14:07|0.25529
13:14:08|0.25529
13:14:09|0.25529
13:14:10|0.25529
13:14:11|0.2549
13:14:12|0.25519
13:14:13|0.25519
13:14:14|0.25525
13:14:15|0.25525
13:14:16|0.25525
13:14:18|0.25507
13:14:19|0.25507
13:14:20|0.25507
13:14:22|0.25507
13:14:22|0.25527
13:14:23|0.25513
13:14:24|0.25513
13:14:25|0.25526
13:14:27|0.25534
13:14:29|0.25534
13:14:31|0.25534
13:14:32|0.25534
13:14:33|0.25522
13:14:34|0.25509
13:14:35|0.25501
13:14:37|0.255
13:14:38|0.2549
13:14:39|0.25492
13:14:40|0.25505
13:14:41|0.25505
13:14:42|0.25507
13:14:43|0.25507
13:14:44|0.25511
13:14:45|0.25512
13:14:47|0.25514
13:14:48|0.25514
13:14:49|0.25514
13:14:50|0.25514
13:14:51|0.25502
13:14:52|0.25516
13:14:53|0.25516
13:14:54|0.25516
13:14:56|0.25503
13:14:57|0.25508
13:14:58|0.25508
13:14:59|0.25508
13:15:01|0.25508
13:15:03|0.25508
13:15:03|0.25508
13:15:04|0.2552
13:15:05|0.2552
13:15:06|0.2552
13:15:07|0.2552
13:15:08|0.2552
13:15:09|0.2552
13:15:10|0.25524
13:15:11|0.25524
13:15:12|0.25524
13:15:13|0.25524
13:15:14|0.25517
13:15:15|0.25517
13:15:16|0.25524
13:15:17|0.25524
13:15:18|0.25533
13:15:19|0.25533
13:15:20|0.25524
13:15:21|0.25524
13:15:22|0.25526
13:15:23|0.25523
13:15:24|0.25523
13:15:25|0.25534
13:15:26|0.25535
13:15:28|0.25535
13:15:30|0.25524
13:15:32|0.25524
13:15:34|0.25524
13:15:36|0.25541
13:15:36|0.25541
13:15:38|0.25541
13:15:40|0.25545
13:15:40|0.25545
13:15:42|0.25547
13:15:42|0.25558
13:15:45|0.25566
13:15:45|0.25566
13:15:46|0.25566
13:15:48|0.25556
13:15:49|0.25567
13:15:51|0.25567
13:15:52|0.25567
13:15:53|0.25556
13:15:54|0.25572
13:15:55|0.25575
13:15:56|0.25595
13:15:57|0.25585
13:15:58|0.25585
13:15:59|0.2559
13:16:01|0.2559
13:16:02|0.2559
13:16:03|0.2559
13:16:04|0.2559
13:16:04|0.2559
13:16:06|0.25579
13:16:07|0.25579
13:16:08|0.25579
13:16:08|0.2558
13:16:10|0.2558
13:16:10|0.25589
13:16:11|0.25589
13:16:13|0.25589
13:16:13|0.25589
13:16:15|0.25589
13:16:15|0.256
13:16:16|0.25606
13:16:18|0.25606
13:16:19|0.25606
13:16:20|0.25606
13:16:26|0.25603
13:16:27|0.25615
13:16:28|0.2561
13:16:30|0.25598
13:16:31|0.25607
13:16:33|0.25613
13:16:34|0.25613
13:16:37|0.256
13:16:38|0.256
13:16:39|0.256
13:16:41|0.256
13:16:42|0.256
13:16:45|0.25607
13:16:45|0.25614
13:16:47|0.25614
13:16:48|0.25614
13:16:49|0.25611
13:16:50|0.25609
13:16:51|0.25609
13:16:53|0.25599
13:16:54|0.25597
13:16:55|0.25601
13:16:57|0.25606
13:16:58|0.25614
13:16:59|0.25614
13:16:59|0.25617
13:17:01|0.25619
13:17:01|0.25619
13:17:03|0.2561
13:17:04|0.25627
13:17:06|0.25627
13:17:06|0.25629
13:17:07|0.25622
13:17:10|0.25621
13:17:11|0.25636
13:17:12|0.25636
13:17:12|0.25632
13:17:14|0.2565
13:17:14|0.25655
13:17:15|0.25645
13:17:17|0.25645
13:17:17|0.25655
13:17:18|0.25652
13:17:20|0.25652
13:17:20|0.25652
13:17:21|0.25666
13:17:23|0.2566
13:17:24|0.2568
13:17:24|0.25679
13:17:26|0.25692
13:17:26|0.25697
13:17:27|0.257
13:17:29|0.25706
13:17:31|0.25706
13:17:33|0.25706
13:17:34|0.25711
13:17:35|0.25722
13:17:37|0.25718
13:17:39|0.2573
13:17:39|0.25708
13:17:41|0.25716
13:17:41|0.25692
13:17:43|0.2568
13:17:44|0.2569
13:17:46|0.25681
13:17:47|0.25712
13:17:48|0.25712
13:17:49|0.25718
13:17:50|0.25703
13:17:51|0.25703
13:17:52|0.25704
13:17:53|0.25727
13:17:54|0.25717
13:17:55|0.25723
13:17:56|0.25728
13:17:57|0.25726
13:17:58|0.25711
13:17:59|0.25707
13:18:00|0.25705
13:18:01|0.25705
13:18:02|0.25718
13:18:03|0.25717
13:18:04|0.25724
13:18:05|0.2573
13:18:06|0.25749
13:18:08|0.25754
13:18:09|0.25755
13:18:09|0.25773
13:18:11|0.25775
13:18:12|0.25776
13:18:13|0.25767
13:18:14|0.25767
13:18:15|0.25774
13:18:16|0.25773
13:18:17|0.25773
13:18:18|0.25745
13:18:19|0.25754
13:18:20|0.25744
13:18:21|0.25743
13:18:22|0.25717
13:18:23|0.25717
13:18:24|0.25717
13:18:25|0.25717
13:18:26|0.25737
13:18:27|0.25737
13:18:28|0.25749
13:18:29|0.25749
13:18:31|0.25741
13:18:33|0.25749
13:18:34|0.25749
13:18:35|0.25732
13:18:37|0.25728
13:18:39|0.25726
13:18:39|0.25728
13:18:40|0.25747
13:18:42|0.25749
13:18:43|0.25749
13:18:44|0.2575
13:18:45|0.2575
13:18:46|0.2575
13:18:47|0.25725
13:18:48|0.2573
13:18:50|0.2573
13:18:52|0.2573
13:18:52|0.2572
13:18:53|0.25714
13:18:54|0.25729
13:18:55|0.25749
13:18:56|0.25758
13:18:57|0.25743
13:18:58|0.2574
13:18:59|0.25755
13:19:01|0.2575
13:19:02|0.2575
13:19:02|0.25745
13:19:04|0.25745
13:19:04|0.25745
13:19:05|0.25758
13:19:07|0.25758
13:19:08|0.25758
13:19:09|0.25753
13:19:10|0.25753
13:19:12|0.25753
13:19:12|0.25753
13:19:13|0.2575
13:19:14|0.2574
13:19:15|0.25755
13:19:16|0.25755
13:19:17|0.25746
13:19:18|0.25737
13:19:20|0.2575
13:19:20|0.2575
13:19:22|0.25747
13:19:23|0.25747
13:19:23|0.25747
13:19:26|0.25747
13:19:26|0.25752
13:19:28|0.25752
13:19:29|0.25752
13:19:29|0.25725
13:19:30|0.25725
13:19:32|0.25725
13:19:33|0.25725
13:19:34|0.25726
13:19:34|0.25728
13:19:37|0.25733
13:19:38|0.25733
13:19:38|0.25733
13:19:40|0.25733
13:19:41|0.25747
13:19:42|0.25756
13:19:43|0.25756
13:19:45|0.25756
13:19:47|0.25728
13:19:47|0.25728
13:19:49|0.25733
13:19:50|0.2573
13:19:50|0.2573
13:19:51|0.2573
13:19:53|0.25733
13:19:54|0.25746
13:19:55|0.25746
13:19:56|0.25746
13:19:57|0.25746
13:19:58|0.25746
13:19:59|0.25746
13:20:00|0.25756
13:20:01|0.25772
13:20:02|0.25772
13:20:03|0.25777
13:20:04|0.25772
13:20:05|0.25764
13:20:06|0.25763
13:20:08|0.25765
13:20:09|0.25765
13:20:09|0.25765
13:20:10|0.25753
13:20:11|0.25722
13:20:12|0.25757
13:20:14|0.25763
13:20:14|0.25755
13:20:15|0.25755
13:20:16|0.25755
13:20:17|0.25755
13:20:19|0.25755
13:20:20|0.25757
13:20:21|0.25755
13:20:22|0.25738
13:20:23|0.25738
13:20:24|0.25738
13:20:25|0.25715
13:20:26|0.25737
13:20:28|0.25737
13:20:29|0.25737
13:20:30|0.25737
13:20:31|0.25752
13:20:33|0.25752
13:20:34|0.25752
13:20:36|0.25754
13:20:37|0.25741
13:20:38|0.25741
13:20:39|0.25704
13:20:41|0.25703
13:20:43|0.25703
13:20:44|0.25703
13:20:45|0.25703
13:20:46|0.257
13:20:47|0.25696
13:20:48|0.257
13:20:49|0.257
13:20:51|0.25703
13:20:52|0.25703
13:20:53|0.25677
13:20:54|0.25674
13:20:55|0.25678
13:20:57|0.25686
13:20:57|0.25686
13:20:59|0.25686
13:21:00|0.25674
13:21:01|0.2566
13:21:02|0.2566
13:21:03|0.2566
13:21:04|0.2566
13:21:05|0.2566
13:21:06|0.2569
13:21:07|0.2569
13:21:08|0.2569
13:21:09|0.25679
13:21:10|0.25679
13:21:11|0.25679
13:21:12|0.25679
13:21:13|0.25689
13:21:15|0.25689
13:21:15|0.25689
13:21:16|0.25689
13:21:17|0.25699
13:21:18|0.25699
13:21:19|0.25701
13:21:20|0.25701
13:21:21|0.25701
13:21:23|0.25676
13:21:23|0.25676
13:21:25|0.25676
13:21:25|0.25676
13:21:27|0.25676
13:21:27|0.25676
13:21:29|0.25676
13:21:30|0.25676
13:21:32|0.25677
13:21:32|0.25677
13:21:35|0.25687
13:21:36|0.2569
13:21:37|0.25666
13:21:38|0.25687
13:21:39|0.25687
13:21:40|0.25675
13:21:41|0.25672
13:21:43|0.25672
13:21:44|0.25694
13:21:45|0.25676
13:21:46|0.25676
13:21:47|0.25676
13:21:48|0.25683
13:21:50|0.25687
13:21:52|0.25686
13:21:54|0.25672
13:21:54|0.25647
13:21:56|0.2565
13:21:56|0.2565
13:21:58|0.2565
13:21:58|0.2564
13:21:59|0.25656
13:22:00|0.25656
13:22:01|0.25656
13:22:02|0.25656
13:22:03|0.25656
13:22:04|0.25656
13:22:05|0.25641
13:22:06|0.25656
13:22:07|0.25656
13:22:08|0.25656
13:22:10|0.25656
13:22:10|0.25653
13:22:12|0.25653
13:22:12|0.25641
13:22:13|0.25641
13:22:14|0.2565
13:22:15|0.2564
13:22:17|0.2564
13:22:17|0.25643
13:22:18|0.25654
13:22:19|0.25659
13:22:20|0.25668
13:22:21|0.25668
13:22:22|0.25668
13:22:23|0.25668
13:22:25|0.25656
13:22:25|0.25651
13:22:27|0.25651
13:22:28|0.25665
13:22:29|0.25671
13:22:29|0.25686
13:22:31|0.25693
13:22:31|0.25681
13:22:33|0.25681
13:22:35|0.257
13:22:37|0.25701
13:22:37|0.25683
13:22:40|0.25693
13:22:40|0.25693
13:22:42|0.25693
13:22:44|0.25681
13:22:44|0.25681
13:22:46|0.2567
13:22:48|0.2567
13:22:49|0.25685
13:22:50|0.25687
13:22:51|0.25687
13:22:52|0.25687
13:22:53|0.2567
13:22:54|0.25676
13:22:55|0.25676
13:22:56|0.25676
13:22:57|0.25676
13:22:58|0.2565
13:22:59|0.2565
13:23:00|0.25688
13:23:01|0.25702
13:23:02|0.25695
13:23:03|0.25704
13:23:04|0.25704
13:23:05|0.25704
13:23:06|0.25704
13:23:07|0.25704
13:23:08|0.25704
13:23:09|0.25704
13:23:10|0.25704
13:23:11|0.25728
13:23:12|0.25719
13:23:14|0.25718
13:23:15|0.25718
13:23:16|0.25731
13:23:17|0.25731
13:23:18|0.25728
13:23:19|0.25728
13:23:20|0.25735
13:23:21|0.25735
13:23:22|0.25735
13:23:23|0.25735
13:23:24|0.25735
13:23:25|0.25719
13:23:26|0.25729
13:23:27|0.25748
13:23:28|0.25748
13:23:29|0.25722
13:23:30|0.25722
13:23:32|0.25722
13:23:32|0.25722
13:23:35|0.25722
13:23:35|0.25724
13:23:37|0.25714
13:23:39|0.25714
13:23:40|0.25714
13:23:41|0.25714
13:23:41|0.25715
13:23:42|0.25702
13:23:43|0.25702
13:23:46|0.25702
13:23:46|0.25714
13:23:47|0.25714
13:23:48|0.25691
13:23:49|0.25691
13:23:50|0.25691
13:23:51|0.25691
13:23:52|0.25703
13:23:53|0.25703
13:23:55|0.25703
13:23:55|0.2569
13:23:56|0.25676
13:23:57|0.25674
13:23:58|0.25674
13:23:59|0.25695
13:24:00|0.25695
13:24:02|0.25707
13:24:03|0.25707
13:24:03|0.25707
13:24:05|0.25707
13:24:06|0.25707
13:24:07|0.25707
13:24:08|0.25707
13:24:09|0.25707
13:24:09|0.25707
13:24:11|0.25707
13:24:12|0.25717
13:24:12|0.25698
13:24:13|0.25698
13:24:16|0.25707
13:24:17|0.25702
13:24:18|0.25702
13:24:18|0.25702
13:24:20|0.25702
13:24:20|0.25703
13:24:22|0.25703
13:24:22|0.25702
13:24:23|0.25702
13:24:25|0.25702
13:24:26|0.25702
13:24:26|0.25689
13:24:28|0.25698
13:24:28|0.25698
13:24:30|0.25698
13:24:30|0.25698
13:24:31|0.25698
13:24:33|0.25698
13:24:35|0.25698
13:24:36|0.257
13:24:37|0.257
13:24:39|0.25698
13:24:41|0.25698
13:24:43|0.25683
13:24:43|0.25683
13:24:45|0.25683
13:24:46|0.25683
13:24:47|0.25683
13:24:49|0.25683
13:24:49|0.25683
13:24:50|0.25683
13:24:52|0.25698
13:24:53|0.25702
13:24:54|0.25702
13:24:54|0.25702
13:24:56|0.25702
13:24:57|0.25702
13:24:58|0.25692
13:24:59|0.257
13:25:00|0.257
13:25:01|0.257
13:25:02|0.257
13:25:03|0.257
13:25:04|0.25691
13:25:05|0.25691
13:25:06|0.25698
13:25:08|0.25691
13:25:08|0.25691
13:25:09|0.257
13:25:11|0.257
13:25:12|0.25702
13:25:13|0.25724
13:25:15|0.25731
13:25:15|0.25732
13:25:17|0.25732
13:25:17|0.25732
13:25:19|0.25735
13:25:19|0.25735
13:25:21|0.25735
13:25:21|0.25735
13:25:22|0.25735
13:25:24|0.25735
13:25:25|0.25737
13:25:26|0.25754
13:25:27|0.25754
13:25:29|0.25744
13:25:30|0.25741
13:25:31|0.25741
13:25:31|0.25749
13:25:33|0.25753
13:25:34|0.2574
13:25:34|0.2574
13:25:36|0.2574
13:25:38|0.2574
13:25:40|0.25736
13:25:41|0.25736
13:25:41|0.25736
13:25:42|0.25739
13:25:43|0.25732
13:25:45|0.25732
13:25:47|0.25727
13:25:47|0.25727
13:25:49|0.25727
13:25:50|0.25736
13:25:50|0.25724
13:25:51|0.25724
13:25:52|0.25738
13:25:53|0.25738
13:25:54|0.25738
13:25:56|0.25738
13:25:56|0.25759
13:25:57|0.25759
13:25:58|0.25759
13:26:00|0.25773
13:26:01|0.25773
13:26:02|0.25761
13:26:03|0.25761
13:26:04|0.25767
13:26:05|0.25762
13:26:06|0.2577
13:26:07|0.25775
13:26:08|0.25775
13:26:10|0.25759
13:26:11|0.25759
13:26:13|0.25775
13:26:14|0.25785
13:26:14|0.25789
13:26:16|0.25782
13:26:17|0.25788
13:26:18|0.25777
13:26:19|0.25777
13:26:19|0.25793
13:26:20|0.25789
13:26:21|0.25789
13:26:23|0.25789
13:26:23|0.25789
13:26:24|0.2579
13:26:26|0.2579
13:26:26|0.2579
13:26:27|0.2579
13:26:29|0.25758
13:26:30|0.25758
13:26:30|0.25766
13:26:31|0.25766
13:26:32|0.2575
13:26:34|0.2575
13:26:34|0.2575
13:26:35|0.2575
13:26:38|0.25756
13:26:39|0.2577
13:26:41|0.2577
13:26:43|0.2577
13:26:44|0.25772
13:26:44|0.25772
13:26:46|0.25772
13:26:47|0.25776
13:26:48|0.2578
13:26:49|0.25783
13:26:50|0.25777
13:26:51|0.25776
13:26:52|0.25775
13:26:53|0.25775
13:26:54|0.25775
13:26:55|0.25769
13:26:56|0.25769
13:26:57|0.25769
13:26:58|0.25769
13:27:00|0.25769
13:27:01|0.25769
13:27:02|0.25771
13:27:03|0.25769
13:27:04|0.25769
13:27:05|0.25754
13:27:06|0.25765
13:27:07|0.25765
13:27:08|0.25776
13:27:09|0.25776
13:27:10|0.25776
13:27:11|0.25774
13:27:12|0.25765
13:27:14|0.25765
13:27:14|0.25771
13:27:15|0.25771
13:27:16|0.2575
13:27:17|0.25748
13:27:19|0.25733
13:27:19|0.25741
13:27:21|0.25741
13:27:21|0.25741
13:27:22|0.25741
13:27:23|0.25732
13:27:25|0.25746
13:27:27|0.25769
13:27:27|0.25769
13:27:28|0.25769
13:27:29|0.25769
13:27:30|0.25765
13:27:31|0.25765
13:27:32|0.25766
13:27:34|0.25766
13:27:35|0.25766
13:27:36|0.25756
13:27:37|0.25755
13:27:39|0.25755
13:27:40|0.25755
13:27:41|0.2576
13:27:42|0.25759
13:27:43|0.25755
13:27:44|0.25755
13:27:46|0.25755
13:27:47|0.25749
13:27:48|0.25749
13:27:50|0.25749
13:27:52|0.2574
13:27:52|0.2574
13:27:54|0.25748
13:27:55|0.25748
13:27:56|0.25748
13:27:57|0.25748
13:27:58|0.2574
13:27:59|0.2574
13:28:00|0.2574
13:28:02|0.2574
13:28:02|0.2574
13:28:03|0.2574
13:28:04|0.2574
13:28:06|0.2574
13:28:07|0.2574
13:28:08|0.2574
13:28:09|0.2574
13:28:10|0.2574
13:28:12|0.2574
13:28:13|0.25735
13:28:14|0.25735
13:28:14|0.25735
13:28:16|0.25735
13:28:16|0.2574
13:28:18|0.2574
13:28:19|0.25713
13:28:20|0.25703
13:28:21|0.25703
13:28:22|0.25703
13:28:23|0.25703
13:28:24|0.25733
13:28:25|0.25733
13:28:26|0.25733
13:28:28|0.25733
13:28:28|0.25721
13:28:29|0.25721
13:28:31|0.25732
13:28:31|0.25732
13:28:32|0.25732
13:28:34|0.25732
13:28:35|0.25712
13:28:36|0.25711
13:28:36|0.25711
13:28:38|0.25711
13:28:40|0.25711
13:28:41|0.25683
13:28:42|0.2568
13:28:43|0.2568
13:28:44|0.2568
13:28:44|0.25685
13:28:46|0.25692
13:28:47|0.25692
13:28:48|0.25692
13:28:49|0.25692
13:28:49|0.25692
13:28:51|0.25683
13:28:52|0.25683
13:28:53|0.25676
13:28:55|0.25676
13:28:56|0.25673
13:28:57|0.25673
13:28:57|0.25675
13:28:59|0.25675
13:29:00|0.25675
13:29:01|0.25678
13:29:02|0.25678
13:29:03|0.25678
13:29:05|0.25698
13:29:06|0.25698
13:29:07|0.25693
13:29:07|0.25694
13:29:09|0.25694
13:29:10|0.25697
13:29:11|0.25698
13:29:12|0.25698
13:29:13|0.25701
13:29:14|0.25701
13:29:15|0.25701
13:29:16|0.25701
13:29:18|0.25709
13:29:19|0.25713
13:29:20|0.25713
13:29:21|0.25713
13:29:22|0.25713
13:29:23|0.25713
13:29:24|0.25713
13:29:25|0.25685
13:29:26|0.25685
13:29:27|0.25685
13:29:28|0.25685
13:29:29|0.25673
13:29:30|0.25673
13:29:31|0.25673
13:29:32|0.25681
13:29:33|0.25681
13:29:34|0.25681
13:29:35|0.2568
13:29:36|0.2568
13:29:37|0.25679
13:29:38|0.2567
13:29:39|0.25657
13:29:41|0.25679
13:29:43|0.25671
13:29:45|0.25681
13:29:45|0.25681
13:29:47|0.25659
13:29:48|0.25674
13:29:49|0.25674
13:29:50|0.25674
13:29:51|0.25655
13:29:52|0.25655
13:29:54|0.25655
13:29:55|0.25651
13:29:57|0.25651
13:29:58|0.2565
13:30:00|0.25657
13:30:00|0.25652
13:30:01|0.25651
13:30:02|0.25656
13:30:03|0.25656
13:30:05|0.25656
13:30:06|0.25654
13:30:08|0.25653
13:30:09|0.25659
13:30:10|0.25647
13:30:11|0.25647
13:30:12|0.25647
13:30:12|0.25648
13:30:13|0.25648
13:30:15|0.25645
13:30:16|0.25645
13:30:16|0.25638
13:30:19|0.25643
13:30:20|0.25643
13:30:21|0.25643
13:30:22|0.25655
13:30:22|0.25659
13:30:24|0.25659
13:30:24|0.25665
13:30:25|0.2567
13:30:27|0.2567
13:30:27|0.25661
13:30:28|0.25661
13:30:29|0.25661
13:30:31|0.2567
13:30:31|0.2567
13:30:32|0.2567
13:30:33|0.2567
13:30:35|0.2567
13:30:35|0.25671
13:30:37|0.25674
13:30:37|0.25655
13:30:39|0.25655
13:30:40|0.25655
13:30:42|0.25656
13:30:43|0.25643
13:30:44|0.25643
13:30:45|0.25641
13:30:47|0.25641
13:30:48|0.25641
13:30:50|0.25653
13:30:51|0.25646
13:30:52|0.25639
13:30:53|0.25643
13:30:54|0.25643
13:30:55|0.25642
13:30:56|0.25642
13:30:58|0.2565
13:30:58|0.2565
13:31:00|0.2565
13:31:01|0.2565
13:31:02|0.2565
13:31:03|0.2565
13:31:04|0.2565
13:31:05|0.25644
13:31:06|0.25644
13:31:07|0.25637
13:31:08|0.25634
13:31:10|0.25635
13:31:10|0.25635
13:31:12|0.25635
13:31:13|0.25635
13:31:14|0.25635
13:31:15|0.25615
13:31:16|0.25643
13:31:17|0.25643
13:31:19|0.25643
13:31:19|0.25652
13:31:20|0.25643
13:31:21|0.25643
13:31:22|0.25666
13:31:23|0.25664
13:31:25|0.25664
13:31:25|0.25664
13:31:26|0.25636
13:31:28|0.25622
13:31:29|0.25622
13:31:29|0.25613
13:31:30|0.25614
13:31:31|0.25614
13:31:32|0.25614
13:31:33|0.25614
13:31:34|0.25629
13:31:35|0.25629
13:31:36|0.25629
13:31:38|0.25644
13:31:39|0.25644
13:31:40|0.25644
13:31:40|0.2564
13:31:41|0.2564
13:31:43|0.2564
13:31:45|0.25635
13:31:47|0.25632
13:31:48|0.25624
13:31:49|0.25624
13:31:50|0.25624
13:31:51|0.25624
13:31:53|0.25642
13:31:55|0.25653
13:31:55|0.25641
13:31:56|0.25641
13:31:57|0.25657
13:31:58|0.25657
13:31:59|0.2562
13:32:00|0.2562
13:32:01|0.25637
13:32:02|0.25637
13:32:04|0.25649
13:32:05|0.25638
13:32:06|0.25638
13:32:07|0.25654
13:32:08|0.25654
13:32:09|0.25654
13:32:10|0.25654
13:32:11|0.25654
13:32:13|0.25654
13:32:13|0.25652
13:32:14|0.25651
13:32:16|0.25651
13:32:16|0.25651
13:32:18|0.25623
13:32:19|0.25635
13:32:19|0.25635
13:32:20|0.25645
13:32:21|0.25655
13:32:22|0.25663
13:32:24|0.25663
13:32:25|0.25663
13:32:27|0.25675
13:32:28|0.25667
13:32:29|0.25681
13:32:31|0.25665
13:32:32|0.25661
13:32:33|0.25661
13:32:34|0.25678
13:32:35|0.2568
13:32:36|0.2568
13:32:37|0.25677
13:32:38|0.25667
13:32:39|0.25667
13:32:40|0.25652
13:32:41|0.25665
13:32:42|0.25665
13:32:44|0.25679
13:32:46|0.25661
13:32:47|0.25661
13:32:48|0.25661
13:32:50|0.25661
13:32:51|0.25672
13:32:52|0.25672
13:32:53|0.25671
13:32:53|0.25656
13:32:55|0.25656
13:32:55|0.25656
13:32:56|0.25656
13:32:57|0.25656
13:32:58|0.25656
13:33:00|0.25656
13:33:00|0.2566
13:33:02|0.25661
13:33:03|0.25661
13:33:04|0.25661
13:33:05|0.25661
13:33:06|0.25644
13:33:07|0.25643
13:33:09|0.25645
13:33:09|0.25656
13:33:12|0.25664
13:33:12|0.25664
13:33:14|0.25664
13:33:14|0.25664
13:33:15|0.25651
13:33:17|0.25651
13:33:18|0.25651
13:33:19|0.25651
13:33:21|0.25651
13:33:22|0.2567
13:33:23|0.2567
13:33:24|0.2567
13:33:25|0.25659
13:33:26|0.25659
13:33:27|0.25659
13:33:28|0.25662
13:33:29|0.25662
13:33:30|0.25662
13:33:30|0.25662
13:33:32|0.25675
13:33:32|0.25675
13:33:34|0.25675
13:33:35|0.25675
13:33:36|0.25675
13:33:37|0.25671
13:33:38|0.25671
13:33:39|0.25671
13:33:40|0.25672
13:33:41|0.25667
13:33:42|0.25667
13:33:43|0.25667
13:33:45|0.25664
13:33:47|0.25666
13:33:48|0.25665
13:33:49|0.25665
13:33:51|0.25665
13:33:51|0.25631
13:33:53|0.25629
13:33:54|0.25626
13:33:55|0.25625
13:33:56|0.25625
13:33:57|0.25624
13:33:58|0.25624
13:33:59|0.25626
13:34:00|0.25626
13:34:01|0.25626
13:34:03|0.25626
13:34:04|0.25619
13:34:04|0.25613
13:34:06|0.25613
13:34:08|0.2563
13:34:09|0.2562
13:34:10|0.25628
13:34:11|0.25628
13:34:13|0.25628
13:34:14|0.25608
13:34:15|0.25616
13:34:16|0.25598
13:34:17|0.25601
13:34:18|0.25601
13:34:19|0.25601
13:34:20|0.25638
13:34:22|0.25638
13:34:23|0.25638
13:34:23|0.25638
13:34:25|0.25612
13:34:26|0.25608
13:34:26|0.25615
13:34:28|0.25615
13:34:28|0.25615
13:34:30|0.25615
13:34:30|0.25615
13:34:33|0.25632
13:34:33|0.25629
13:34:35|0.25629
13:34:35|0.25629
13:34:37|0.25629
13:34:38|0.25629
13:34:39|0.25629
13:34:39|0.25629
13:34:40|0.25629
13:34:42|0.25629
13:34:42|0.25629
13:34:43|0.25616
13:34:45|0.2563
13:34:46|0.2563
13:34:48|0.25636
13:34:49|0.25644
13:34:51|0.25645
13:34:51|0.25614
13:34:53|0.25614
13:34:54|0.25607
13:34:55|0.25607
13:34:57|0.25607
13:34:58|0.25604
13:34:59|0.25629
13:35:00|0.25629
13:35:01|0.25646
13:35:02|0.25646
13:35:04|0.25646
13:35:05|0.25654
13:35:06|0.25638
13:35:07|0.25638
13:35:08|0.25677
13:35:09|0.25677
13:35:11|0.25677
13:35:12|0.25653
13:35:14|0.25656
13:35:15|0.25658
13:35:16|0.25658
13:35:16|0.25681
13:35:18|0.25681
13:35:18|0.25681
13:35:19|0.25681
13:35:21|0.25675
13:35:22|0.25687
13:35:22|0.25687
13:35:23|0.25687
13:35:25|0.25687
13:35:26|0.257
13:35:26|0.257
13:35:27|0.257
13:35:29|0.257
13:35:29|0.25688
13:35:31|0.25688
13:35:31|0.25688
13:35:32|0.25688
13:35:33|0.25688
13:35:35|0.25688
13:35:35|0.25688
13:35:37|0.25688
13:35:37|0.25686
13:35:38|0.25686
13:35:39|0.25686
13:35:40|0.25666
13:35:41|0.25688
13:35:42|0.25688
13:35:43|0.25688
13:35:44|0.25688
13:35:46|0.25686
13:35:48|0.25686
13:35:49|0.25686
13:35:51|0.25686
13:35:52|0.25686
13:35:52|0.25686
13:35:54|0.25693
13:35:56|0.25693
13:35:56|0.25688
13:35:57|0.25688
13:35:58|0.25688
13:35:59|0.25688
13:36:00|0.25688
13:36:02|0.25688
13:36:03|0.25688
13:36:04|0.25688
13:36:05|0.25688
13:36:06|0.25688
13:36:07|0.25721
13:36:08|0.25719
13:36:09|0.25719
13:36:10|0.25733
13:36:11|0.25735
13:36:13|0.25735
13:36:14|0.25737
13:36:15|0.25737
13:36:16|0.25727
13:36:17|0.25727
13:36:18|0.2572
13:36:18|0.2572
13:36:20|0.2572
13:36:21|0.2573
13:36:21|0.2573
13:36:22|0.2573
13:36:23|0.25719
13:36:26|0.25719
13:36:26|0.25719
13:36:27|0.25719
13:36:28|0.25705
13:36:29|0.25705
13:36:30|0.25705
13:36:32|0.25705
13:36:32|0.25705
13:36:33|0.25719
13:36:34|0.25708
13:36:36|0.25708
13:36:37|0.25712
13:36:38|0.25712
13:36:38|0.25712
13:36:41|0.25741
13:36:42|0.25749
13:36:43|0.25749
13:36:44|0.25753
13:36:45|0.25757
13:36:46|0.25756
13:36:46|0.25775
13:36:49|0.25773
13:36:50|0.25781
13:36:52|0.25781
13:36:53|0.2576
13:36:54|0.2576
13:36:55|0.2576
13:36:56|0.2576
13:36:57|0.2576
13:36:58|0.25753
13:36:59|0.2574
13:37:00|0.25723
13:37:02|0.25758
13:37:03|0.25758
13:37:04|0.25756
13:37:04|0.25756
13:37:05|0.25756
13:37:07|0.25762
13:37:08|0.25776
13:37:09|0.2579
13:37:10|0.25801
13:37:11|0.25797
13:37:12|0.25795
13:37:13|0.25795
13:37:14|0.25795
13:37:15|0.25786
13:37:16|0.25786
13:37:17|0.25784
13:37:18|0.25784
13:37:19|0.25784
13:37:21|0.25761
13:37:21|0.25768
13:37:22|0.25768
13:37:24|0.25768
13:37:25|0.25768
13:37:26|0.25768
13:37:26|0.25768
13:37:27|0.2576
13:37:29|0.25758
13:37:29|0.25758
13:37:30|0.25782
13:37:32|0.25782
13:37:32|0.25784
13:37:33|0.25778
13:37:35|0.25778
13:37:35|0.25773
13:37:37|0.25752
13:37:37|0.25752
13:37:39|0.25752
13:37:41|0.25765
13:37:41|0.25765
13:37:42|0.25767
13:37:43|0.25768
13:37:44|0.25768
13:37:45|0.25759
13:37:46|0.25759
13:37:49|0.25759
13:37:50|0.25775
13:37:52|0.25775
13:37:53|0.25775
13:37:55|0.25778
13:37:56|0.25768
13:37:57|0.25781
13:37:58|0.25768
13:37:59|0.25735
13:38:00|0.25731
13:38:01|0.25746
13:38:02|0.25775
13:38:03|0.25751
13:38:04|0.25714
13:38:05|0.25714
13:38:07|0.25712
13:38:09|0.25724
13:38:10|0.25724
13:38:11|0.25724
13:38:12|0.25724
13:38:14|0.25731
13:38:15|0.25715
13:38:16|0.25715
13:38:17|0.25715
13:38:18|0.25729
13:38:19|0.25719
13:38:19|0.25719
13:38:20|0.25716
13:38:22|0.25715
13:38:22|0.25715
13:38:24|0.25715
13:38:25|0.25715
13:38:26|0.25715
13:38:27|0.25715
13:38:28|0.25715
13:38:29|0.25729
13:38:30|0.25729
13:38:31|0.25727
13:38:31|0.25715
13:38:32|0.25713
13:38:34|0.25712
13:38:35|0.25712
13:38:36|0.25712
13:38:36|0.25708
13:38:38|0.257
13:38:38|0.25688
13:38:40|0.25688
13:38:41|0.25716
13:38:42|0.25725
13:38:43|0.25722
13:38:44|0.25708
13:38:45|0.25708
13:38:47|0.25711
13:38:48|0.25705
13:38:50|0.25726
13:38:52|0.25709
13:38:53|0.2573
13:38:54|0.2573
13:38:55|0.2573
13:38:56|0.2573
13:38:57|0.2573
13:38:58|0.2573
13:38:59|0.2573
13:38:59|0.2573
13:39:01|0.25711
13:39:02|0.25711
13:39:03|0.25717
13:39:05|0.25716
13:39:06|0.25706
13:39:06|0.25706
13:39:07|0.2571
13:39:08|0.25711
13:39:11|0.25723
13:39:11|0.25723
13:39:12|0.25723
13:39:14|0.25723
13:39:14|0.25723
13:39:16|0.25722
13:39:16|0.25722
13:39:17|0.25744
13:39:19|0.25744
13:39:20|0.25744
13:39:21|0.25729
13:39:22|0.25729
13:39:23|0.25729
13:39:24|0.25729
13:39:25|0.25729
13:39:26|0.2574
13:39:27|0.25746
13:39:29|0.25746
13:39:29|0.25746
13:39:31|0.25746
13:39:32|0.25746
13:39:33|0.25746
13:39:34|0.25746
13:39:36|0.25772
13:39:36|0.25772
13:39:37|0.25772
13:39:38|0.25778
13:39:40|0.25778
13:39:40|0.25778
13:39:41|0.25778
13:39:42|0.25788
13:39:43|0.25781
13:39:44|0.25783
13:39:46|0.25783
13:39:47|0.25792
13:39:48|0.25791
13:39:48|0.25789
13:39:49|0.25802
13:39:51|0.25791
13:39:53|0.25791
13:39:55|0.25779
13:39:55|0.25779
13:39:57|0.25772
13:39:58|0.25772
13:39:59|0.25772
13:40:01|0.25769
13:40:01|0.25759
13:40:03|0.25771
13:40:04|0.25755
13:40:06|0.25769
13:40:06|0.2577
13:40:08|0.2577
13:40:08|0.25779
13:40:10|0.25779
13:40:11|0.25779
13:40:12|0.25779
13:40:13|0.25782
13:40:14|0.25782
13:40:15|0.25782
13:40:16|0.25789
13:40:17|0.25789
13:40:18|0.25789
13:40:19|0.25783
13:40:21|0.25783
13:40:22|0.25796
13:40:23|0.25796
13:40:24|0.25796
13:40:25|0.25796
13:40:26|0.25796
13:40:27|0.2578
13:40:28|0.2578
13:40:29|0.2578
13:40:30|0.2578
13:40:31|0.25769
13:40:32|0.25769
13:40:33|0.25776
13:40:34|0.25776
13:40:35|0.25791
13:40:36|0.25791
13:40:37|0.25791
13:40:38|0.25796
13:40:39|0.25799
13:40:40|0.25805
13:40:41|0.25806
13:40:42|0.25821
13:40:44|0.25813
13:40:44|0.25819
13:40:45|0.25819
13:40:46|0.25808
13:40:47|0.25818
13:40:49|0.2581
13:40:49|0.25798
13:40:52|0.25798
13:40:54|0.25816
13:40:54|0.258
13:40:55|0.258
13:40:57|0.258
13:40:58|0.25804
13:40:59|0.25804
13:41:00|0.25799
13:41:02|0.25817
13:41:03|0.25817
13:41:04|0.25817
13:41:06|0.25817
13:41:06|0.25822
13:41:07|0.25822
13:41:08|0.25825
13:41:09|0.25819
13:41:10|0.25819
13:41:11|0.25816
13:41:12|0.25838
13:41:14|0.25838
13:41:15|0.25838
13:41:16|0.25826
13:41:17|0.25825
13:41:18|0.25825
13:41:19|0.25827
13:41:20|0.25827
13:41:21|0.25851
13:41:22|0.25847
13:41:23|0.25854
13:41:24|0.25854
13:41:25|0.25856
13:41:26|0.25856
13:41:27|0.25847
13:41:28|0.25825
13:41:29|0.25825
13:41:30|0.25839
13:41:31|0.25826
13:41:32|0.25839
13:41:33|0.25826
13:41:34|0.25829
13:41:35|0.25829
13:41:36|0.25851
13:41:37|0.25851
13:41:38|0.2586
13:41:39|0.25857
13:41:40|0.2585
13:41:41|0.2585
13:41:42|0.2585
13:41:43|0.25878
13:41:44|0.25885
13:41:45|0.25889
13:41:46|0.25892
13:41:47|0.25905
13:41:48|0.25917
13:41:49|0.25897
13:41:50|0.25922
13:41:52|0.25935
13:41:54|0.25892
13:41:54|0.25872
13:41:56|0.25882
13:41:56|0.25885
13:41:58|0.25895
13:41:59|0.25879
13:42:01|0.25894
13:42:02|0.25894
13:42:03|0.25894
13:42:03|0.25863
13:42:05|0.25871
13:42:06|0.25849
13:42:07|0.25857
13:42:07|0.25842
13:42:08|0.25864
13:42:09|0.25851
13:42:11|0.25844
13:42:12|0.2586
13:42:14|0.25869
13:42:15|0.25869
13:42:16|0.25869
13:42:18|0.25863
13:42:19|0.25866
13:42:19|0.25866
13:42:21|0.25866
13:42:23|0.25881
13:42:23|0.25885
13:42:24|0.25885
13:42:25|0.25901
13:42:26|0.25878
13:42:27|0.25907
13:42:29|0.25901
13:42:29|0.25911
13:42:30|0.25911
13:42:31|0.25917
13:42:33|0.25911
13:42:33|0.25912
13:42:34|0.25912
13:42:35|0.25906
13:42:36|0.25906
13:42:37|0.25906
13:42:38|0.25906
13:42:40|0.25906
13:42:40|0.25906
13:42:41|0.25907
13:42:42|0.25911
13:42:44|0.25911
13:42:45|0.25911
13:42:46|0.25925
13:42:47|0.25913
13:42:47|0.25913
13:42:48|0.25886
13:42:50|0.25886
13:42:51|0.25899
13:42:53|0.25905
13:42:54|0.25894
13:42:55|0.25894
13:42:55|0.25896
13:42:57|0.25896
13:42:59|0.25901
13:42:59|0.2585
13:43:01|0.25883
13:43:01|0.25887
13:43:04|0.2589
13:43:04|0.2589
13:43:05|0.25883
13:43:06|0.25883
13:43:07|0.25883
13:43:09|0.2586
13:43:10|0.2586
13:43:11|0.25887
13:43:12|0.25887
13:43:13|0.2589
13:43:14|0.25876
13:43:16|0.25894
13:43:17|0.25894
13:43:18|0.25884
13:43:19|0.25907
13:43:20|0.25907
13:43:22|0.25907
13:43:23|0.25911
13:43:24|0.25912
13:43:24|0.25912
13:43:26|0.25912
13:43:26|0.25912
13:43:27|0.25914
13:43:29|0.25923
13:43:29|0.25923
13:43:30|0.25927
13:43:33|0.25929
13:43:34|0.25929
13:43:34|0.25929
13:43:35|0.25929
13:43:38|0.2592
13:43:38|0.25919
13:43:40|0.25927
13:43:40|0.25927
13:43:42|0.25902
13:43:43|0.25902
13:43:44|0.25902
13:43:44|0.25897
13:43:46|0.25906
13:43:46|0.25915
13:43:47|0.25915
13:43:48|0.25915
13:43:49|0.25915
13:43:50|0.25915
13:43:52|0.25915
13:43:54|0.25894
13:43:55|0.25894
13:43:56|0.25886
13:43:58|0.25887
13:44:00|0.259
13:44:00|0.259
13:44:03|0.25908
13:44:05|0.25908
13:44:05|0.25908
13:44:06|0.25908
13:44:07|0.25908
13:44:09|0.25908
13:44:09|0.2588
13:44:10|0.2588
13:44:12|0.2588
13:44:13|0.25865
13:44:14|0.25865
13:44:15|0.25858
13:44:16|0.25867
13:44:17|0.25867
13:44:18|0.25867
13:44:19|0.25867
13:44:20|0.25865
13:44:21|0.25865
13:44:22|0.25865
13:44:23|0.25865
13:44:24|0.25865
13:44:25|0.25862
13:44:26|0.25862
13:44:27|0.25862
13:44:28|0.2587
13:44:30|0.2587
13:44:31|0.25876
13:44:33|0.25876
13:44:34|0.25876
13:44:35|0.25877
13:44:36|0.25877
13:44:37|0.25878
13:44:38|0.25879
13:44:39|0.2589
13:44:40|0.259
13:44:41|0.25911
13:44:42|0.25911
13:44:43|0.25911
13:44:44|0.25908
13:44:45|0.25908
13:44:46|0.25908
13:44:47|0.2589
13:44:48|0.2589
13:44:49|0.25889
13:44:51|0.2589
13:44:51|0.25883
13:44:52|0.25883
13:44:55|0.25898
13:44:56|0.25898
13:44:57|0.25898
13:44:58|0.25898
13:44:59|0.25889
13:45:00|0.25889
13:45:02|0.25889
13:45:03|0.25889
13:45:04|0.25908
13:45:05|0.25908
13:45:06|0.25908
13:45:08|0.25901
13:45:09|0.25903
13:45:10|0.25903
13:45:11|0.25903
13:45:12|0.25898
13:45:14|0.25898
13:45:15|0.25898
13:45:16|0.25905
13:45:17|0.25905
13:45:18|0.25905
13:45:19|0.25905
13:45:20|0.25905
13:45:22|0.25908
13:45:23|0.25923
13:45:24|0.25911
13:45:25|0.25922
13:45:26|0.25922
13:45:27|0.25908
13:45:29|0.25921
13:45:30|0.25924
13:45:31|0.25924
13:45:32|0.25924
13:45:33|0.25924
13:45:34|0.25919
13:45:34|0.25919
13:45:35|0.25922
13:45:37|0.25908
13:45:38|0.25908
13:45:39|0.25907
13:45:40|0.25908
13:45:41|0.25908
13:45:42|0.25908
13:45:42|0.25908
13:45:44|0.25917
13:45:45|0.25918
13:45:47|0.25918
13:45:47|0.2592
13:45:49|0.25931
13:45:50|0.25931
13:45:50|0.25915
13:45:51|0.25905
13:45:52|0.25887
13:45:53|0.25887
13:45:55|0.2588
13:45:57|0.2588
13:45:59|0.259
13:46:00|0.259
13:46:01|0.25899
13:46:02|0.25858
13:46:04|0.25858
13:46:05|0.25858
13:46:06|0.25911
13:46:07|0.25911
13:46:08|0.25894
13:46:09|0.25894
13:46:10|0.25894
13:46:11|0.25894
13:46:13|0.25894
13:46:14|0.25896
13:46:15|0.25896
13:46:16|0.25896
13:46:17|0.25896
13:46:18|0.25903
13:46:19|0.25911
13:46:20|0.25918
13:46:21|0.25918
13:46:22|0.2592
13:46:23|0.2592
13:46:24|0.2593
13:46:25|0.25933
13:46:26|0.25933
13:46:28|0.25927
13:46:29|0.2593
13:46:29|0.25925
13:46:30|0.25925
13:46:31|0.25917
13:46:32|0.25917
13:46:34|0.25917
13:46:34|0.25935
13:46:35|0.25935
13:46:36|0.25935
13:46:38|0.25935
13:46:38|0.25935
13:46:39|0.25935
13:46:40|0.25935
13:46:41|0.25935
13:46:42|0.25923
13:46:43|0.25927
13:46:44|0.25927
13:46:45|0.25927
13:46:47|0.25927
13:46:48|0.25917
13:46:48|0.25924
13:46:49|0.25927
13:46:51|0.25927
13:46:51|0.25923
13:46:53|0.25923
13:46:53|0.25923
13:46:55|0.25923
13:46:56|0.25923
13:46:58|0.25923
13:46:59|0.25915
13:46:59|0.25906
13:47:02|0.25916
13:47:04|0.25906
13:47:04|0.259
13:47:06|0.25894
13:47:07|0.25897
13:47:08|0.2589
13:47:09|0.25875
13:47:10|0.25881
13:47:12|0.25879
13:47:14|0.25878
13:47:15|0.25878
13:47:16|0.25884
13:47:17|0.25884
13:47:18|0.25878
13:47:19|0.25878
13:47:20|0.25867
13:47:21|0.25867
13:47:22|0.25867
13:47:23|0.25867
13:47:24|0.25876
13:47:25|0.25869
13:47:26|0.25869
13:47:27|0.25869
13:47:28|0.25867
13:47:30|0.25867
13:47:31|0.25865
13:47:33|0.2586
13:47:34|0.2586
13:47:35|0.25867
13:47:36|0.25867
13:47:37|0.25864
13:47:38|0.25864
13:47:40|0.25864
13:47:42|0.25859
13:47:42|0.25859
13:47:43|0.25875
13:47:44|0.25867
13:47:45|0.25867
13:47:46|0.25858
13:47:48|0.25858
13:47:49|0.2586
13:47:51|0.25852
13:47:52|0.25852
13:47:52|0.25858
13:47:54|0.25847
13:47:55|0.25847
13:47:55|0.25847
13:47:56|0.25847
13:47:58|0.25847
13:48:00|0.25854
13:48:01|0.25872
13:48:02|0.25872
13:48:03|0.2587
13:48:05|0.25854
13:48:06|0.25854
13:48:07|0.25854
13:48:08|0.25854
13:48:10|0.25854
13:48:12|0.25854
13:48:12|0.25855
13:48:13|0.25854
13:48:15|0.25854
13:48:16|0.25862
13:48:17|0.25865
13:48:18|0.25865
13:48:19|0.25865
13:48:19|0.25865
13:48:21|0.25865
13:48:22|0.25865
13:48:23|0.25865
13:48:24|0.25857
13:48:25|0.25857
13:48:26|0.25857
13:48:27|0.25857
13:48:28|0.25857
13:48:29|0.25857
13:48:30|0.25824
13:48:32|0.25817
13:48:32|0.25808
13:48:34|0.25808
13:48:35|0.25818
13:48:35|0.25818
13:48:37|0.25818
13:48:38|0.25841
13:48:40|0.25814
13:48:41|0.25803
13:48:42|0.25803
13:48:42|0.2581
13:48:44|0.25798
13:48:45|0.2579
13:48:46|0.2579
13:48:46|0.25781
13:48:47|0.25785
13:48:49|0.25794
13:48:50|0.25794
13:48:51|0.25794
13:48:51|0.25789
13:48:52|0.25809
13:48:54|0.25809
13:48:54|0.25809
13:48:55|0.25794
13:48:56|0.25787
13:48:59|0.25786
13:49:00|0.25773
13:49:02|0.25787
13:49:03|0.25772
13:49:05|0.2578
13:49:06|0.25764
13:49:07|0.25763
13:49:08|0.25763
13:49:09|0.25755
13:49:11|0.25755
13:49:12|0.25777
13:49:12|0.25761
13:49:14|0.25774
13:49:15|0.25768
13:49:16|0.25768
13:49:17|0.25755
13:49:17|0.25755
13:49:19|0.25755
13:49:21|0.2577
13:49:21|0.25777
13:49:22|0.25761
13:49:24|0.25767
13:49:25|0.25767
13:49:25|0.25767
13:49:27|0.25767
13:49:28|0.25767
13:49:29|0.25767
13:49:30|0.25767
13:49:31|0.25767
13:49:32|0.25767
13:49:33|0.25767
13:49:34|0.25767
13:49:35|0.25767
13:49:36|0.25768
13:49:37|0.25767
13:49:38|0.25767
13:49:39|0.25767
13:49:40|0.25767
13:49:41|0.25767
13:49:42|0.2578
13:49:43|0.2578
13:49:44|0.2578
13:49:45|0.2578
13:49:46|0.2576
13:49:47|0.25755
13:49:48|0.25755
13:49:49|0.25755
13:49:51|0.25767
13:49:52|0.25767
13:49:52|0.25767
13:49:53|0.25767
13:49:55|0.25767
13:49:55|0.25767
13:49:56|0.25762
13:49:57|0.25762
13:49:58|0.25768
13:50:01|0.2578
13:50:01|0.2578
13:50:03|0.2578
13:50:03|0.2578
13:50:05|0.2578
13:50:06|0.2578
13:50:07|0.25774
13:50:08|0.25774
13:50:10|0.25774
13:50:11|0.25775
13:50:12|0.25763
13:50:13|0.25755
13:50:14|0.2575
13:50:15|0.25756
13:50:16|0.25752
13:50:17|0.25752
13:50:19|0.25752
13:50:19|0.25752
13:50:20|0.25752
13:50:21|0.25753
13:50:22|0.2576
13:50:23|0.2576
13:50:24|0.2576
13:50:25|0.2576
13:50:26|0.2576
13:50:27|0.2576
13:50:29|0.25774
13:50:30|0.25755
13:50:31|0.25758
13:50:32|0.25758
13:50:33|0.25749
13:50:34|0.25765
13:50:35|0.25765
13:50:36|0.25768
13:50:37|0.25768
13:50:38|0.25755
13:50:39|0.25755
13:50:40|0.25755
13:50:41|0.25768
13:50:42|0.25768
13:50:43|0.25768
13:50:44|0.25768
13:50:45|0.25766
13:50:46|0.25766
13:50:47|0.25766
13:50:48|0.25759
13:50:49|0.25759
13:50:50|0.25765
13:50:51|0.25765
13:50:52|0.25765
13:50:53|0.25755
13:50:54|0.25765
13:50:55|0.25765
13:50:56|0.25765
13:50:57|0.25765
13:50:58|0.25765
13:50:59|0.25765
13:51:00|0.25765
13:51:01|0.25765
13:51:03|0.25767
13:51:03|0.2577
13:51:05|0.25765
13:51:07|0.25759
13:51:09|0.25763
13:51:09|0.25769
13:51:10|0.25769
13:51:11|0.25768
13:51:12|0.25768
13:51:14|0.25759
13:51:14|0.25759
13:51:16|0.25757
13:51:17|0.25731
13:51:18|0.25736
13:51:19|0.25742
13:51:20|0.25751
13:51:21|0.25743
13:51:22|0.25749
13:51:23|0.25761
13:51:24|0.25761
13:51:25|0.25761
13:51:26|0.25766
13:51:27|0.25766
13:51:28|0.25779
13:51:30|0.2575
13:51:31|0.2575
13:51:33|0.2575
13:51:34|0.2575
13:51:35|0.2575
13:51:36|0.2574
13:51:37|0.2574
13:51:38|0.2574
13:51:39|0.2574
13:51:40|0.2574
13:51:41|0.2574
13:51:42|0.2574
13:51:43|0.25744
13:51:44|0.2574
13:51:45|0.2574
13:51:46|0.2574
13:51:47|0.25746
13:51:48|0.25746
13:51:49|0.25746
13:51:50|0.25739
13:51:51|0.2575
13:51:52|0.2575
13:51:53|0.2575
13:51:54|0.2575
13:51:55|0.25749
13:51:56|0.25749
13:51:57|0.25749
13:51:58|0.25749
13:51:59|0.25749
13:52:00|0.25749
13:52:01|0.25736
13:52:03|0.25748
13:52:05|0.25736
13:52:06|0.25736
13:52:07|0.25736
13:52:08|0.25736
13:52:09|0.25747
13:52:10|0.2575
13:52:11|0.2575
13:52:12|0.2575
13:52:14|0.2575
13:52:15|0.25736
13:52:16|0.25736
13:52:17|0.25735
13:52:18|0.25737
13:52:19|0.25737
13:52:19|0.25737
13:52:21|0.25727
13:52:22|0.25745
13:52:24|0.25745
13:52:25|0.25745
13:52:26|0.25749
13:52:27|0.25749
13:52:28|0.2575
13:52:28|0.25762
13:52:29|0.25749
13:52:31|0.2575
13:52:31|0.25737
13:52:32|0.25736
13:52:34|0.2573
13:52:35|0.2573
13:52:36|0.25691
13:52:37|0.25688
13:52:38|0.257
13:52:39|0.257
13:52:40|0.25697
13:52:41|0.25714
13:52:42|0.25712
13:52:42|0.25701
13:52:44|0.25701
13:52:45|0.25709
13:52:46|0.25715
13:52:47|0.25726
13:52:48|0.25726
13:52:49|0.25726
13:52:50|0.25715
13:52:51|0.25729
13:52:52|0.25727
13:52:53|0.25727
13:52:54|0.25723
13:52:55|0.25734
13:52:56|0.25735
13:52:57|0.25735
13:52:58|0.25729
13:52:59|0.25729
13:53:00|0.25727
13:53:01|0.2574
13:53:03|0.25739
13:53:04|0.25737
13:53:06|0.25738
13:53:07|0.25714
13:53:08|0.25738
13:53:09|0.25743
13:53:11|0.25761
13:53:12|0.25769
13:53:13|0.25771
13:53:14|0.25771
13:53:15|0.25771
13:53:16|0.25786
13:53:17|0.25776
13:53:18|0.25776
13:53:19|0.25775
13:53:20|0.25775
13:53:21|0.25775
13:53:22|0.25763
13:53:23|0.25763
13:53:24|0.25756
13:53:25|0.25756
13:53:26|0.25756
13:53:27|0.25756
13:53:28|0.25756
13:53:29|0.25769
13:53:30|0.25769
13:53:31|0.25769
13:53:32|0.25769
13:53:33|0.25766
13:53:34|0.25766
13:53:35|0.25766
13:53:36|0.25766
13:53:37|0.25766
13:53:38|0.25766
13:53:39|0.25751
13:53:40|0.25751
13:53:41|0.25783
13:53:42|0.25783
13:53:43|0.25799
13:53:44|0.258
13:53:45|0.258
13:53:46|0.25797
13:53:47|0.25818
13:53:48|0.258
13:53:49|0.258
13:53:50|0.258
13:53:51|0.258
13:53:52|0.25802
13:53:53|0.25802
13:53:54|0.25802
13:53:55|0.25802
13:53:56|0.25802
13:53:57|0.25802
13:53:58|0.25802
13:53:59|0.25802
13:54:00|0.25814
13:54:01|0.25814
13:54:03|0.25811
13:54:05|0.25811
13:54:07|0.25811
13:54:08|0.25818
13:54:09|0.25818
13:54:10|0.25836
13:54:11|0.25844
13:54:12|0.25843
13:54:13|0.25843
13:54:15|0.25833
13:54:15|0.25833
13:54:16|0.25833
13:54:18|0.25821
13:54:20|0.25818
13:54:21|0.25818
13:54:22|0.25799
13:54:23|0.25818
13:54:24|0.25818
13:54:25|0.25818
13:54:27|0.25834
13:54:27|0.25834
13:54:29|0.25817
13:54:30|0.25832
13:54:31|0.25825
13:54:32|0.25836
13:54:33|0.25836
13:54:34|0.25836
13:54:35|0.25836
13:54:36|0.25836
13:54:37|0.25852
13:54:38|0.25852
13:54:39|0.25849
13:54:40|0.25857
13:54:41|0.25857
13:54:42|0.2587
13:54:43|0.2587
13:54:44|0.2587
13:54:45|0.2587
13:54:46|0.2587
13:54:48|0.2587
13:54:49|0.2587
13:54:49|0.2587
13:54:51|0.2587
13:54:51|0.25874
13:54:53|0.25874
13:54:54|0.25877
13:54:55|0.25877
13:54:56|0.25873
13:54:57|0.2587
13:54:58|0.2587
13:54:59|0.2587
13:55:00|0.2587
13:55:01|0.25879
13:55:02|0.25872
13:55:03|0.25869
13:55:05|0.25884
13:55:07|0.25874
13:55:08|0.25874
13:55:10|0.25884
13:55:11|0.25872
13:55:13|0.25859
13:55:14|0.25832
13:55:15|0.25841
13:55:16|0.25841
13:55:17|0.25841
13:55:19|0.25852
13:55:21|0.25862
13:55:23|0.25862
13:55:24|0.25866
13:55:25|0.25867
13:55:26|0.25867
13:55:27|0.25867
13:55:29|0.25843
13:55:30|0.25848
13:55:31|0.25848
13:55:32|0.25858
13:55:33|0.25845
13:55:34|0.25845
13:55:35|0.25848
13:55:36|0.25839
13:55:37|0.25854
13:55:38|0.25862
13:55:39|0.25864
13:55:40|0.25864
13:55:41|0.25855
13:55:42|0.25842
13:55:43|0.25853
13:55:44|0.25853
13:55:45|0.25851
13:55:46|0.25851
13:55:47|0.25844
13:55:49|0.25863
13:55:50|0.25863
13:55:51|0.25873
13:55:52|0.25873
13:55:53|0.25873
13:55:54|0.25873
13:55:55|0.25869
13:55:56|0.25869
13:55:57|0.25872
13:55:58|0.25873
13:55:59|0.25873
13:56:00|0.25862
13:56:01|0.25862
13:56:02|0.25882
13:56:03|0.25882
13:56:05|0.25882
13:56:07|0.25882
13:56:09|0.2587
13:56:10|0.25892
13:56:12|0.25893
13:56:12|0.25833
13:56:13|0.25867
13:56:14|0.25867
13:56:15|0.25867
13:56:17|0.25867
13:56:18|0.2589
13:56:19|0.25873
13:56:20|0.25889
13:56:21|0.25889
13:56:22|0.25889
13:56:23|0.25875
13:56:24|0.25866
13:56:25|0.25864
13:56:26|0.25823
13:56:27|0.25859
13:56:29|0.25838
13:56:30|0.25839
13:56:32|0.2584
13:56:32|0.25825
13:56:34|0.25838
13:56:34|0.25838
13:56:35|0.25829
13:56:36|0.25829
13:56:37|0.25838
13:56:39|0.2583
13:56:39|0.25811
13:56:40|0.25809
13:56:42|0.25802
13:56:43|0.25799
13:56:43|0.25809
13:56:44|0.25784
13:56:46|0.25786
13:56:46|0.25786
13:56:47|0.25786
13:56:48|0.25792
13:56:49|0.25802
13:56:51|0.25808
13:56:52|0.2583
13:56:52|0.25838
13:56:53|0.25838
13:56:54|0.25838
13:56:55|0.25804
13:56:56|0.2584
13:56:57|0.2584
13:56:58|0.2585
13:57:00|0.25819
13:57:00|0.25798
13:57:02|0.25798
13:57:03|0.25798
13:57:04|0.25842
13:57:06|0.25842
13:57:08|0.25842
13:57:09|0.25842
13:57:11|0.25848
13:57:11|0.25853
13:57:13|0.25865
13:57:15|0.25862
13:57:16|0.25859
13:57:17|0.25863
13:57:18|0.25864
13:57:20|0.25864
13:57:21|0.25864
13:57:22|0.25847
13:57:24|0.25869
13:57:26|0.2587
13:57:27|0.25868
13:57:28|0.25873
13:57:28|0.25873
13:57:29|0.25873
13:57:30|0.25873
13:57:32|0.25868
13:57:33|0.25868
13:57:34|0.25845
13:57:35|0.25859
13:57:35|0.25859
13:57:36|0.25859
13:57:37|0.25866
13:57:38|0.25854
13:57:39|0.25851
13:57:41|0.25851
13:57:41|0.25851
13:57:42|0.25862
13:57:44|0.25822
13:57:45|0.25822
13:57:46|0.25822
13:57:46|0.25822
13:57:48|0.25839
13:57:49|0.25839
13:57:49|0.25839
13:57:51|0.25839
13:57:52|0.25859
13:57:52|0.25859
13:57:54|0.25863
13:57:55|0.25851
13:57:56|0.25851
13:57:56|0.25851
13:57:58|0.25851
13:57:58|0.25851
13:58:00|0.25851
13:58:00|0.25861
13:58:02|0.25854
13:58:02|0.25848
13:58:03|0.25848
13:58:05|0.25848
13:58:06|0.25843
13:58:08|0.25845
13:58:08|0.25845
13:58:09|0.25856
13:58:11|0.25856
13:58:13|0.25856
13:58:14|0.25834
13:58:15|0.25834
13:58:16|0.25853
13:58:18|0.25855
13:58:18|0.25856
13:58:19|0.25854
13:58:21|0.25855
13:58:21|0.25839
13:58:22|0.2584
13:58:24|0.2584
13:58:24|0.25854
13:58:26|0.25833
13:58:27|0.25836
13:58:28|0.25836
13:58:29|0.25853
13:58:31|0.25856
13:58:32|0.25847
13:58:33|0.25847
13:58:34|0.25848
13:58:35|0.25848
13:58:36|0.25848
13:58:37|0.25831
13:58:38|0.25831
13:58:40|0.25831
13:58:41|0.25831
13:58:42|0.25831
13:58:43|0.2585
13:58:44|0.25848
13:58:45|0.25848
13:58:46|0.2585
13:58:47|0.25868
13:58:48|0.25875
13:58:49|0.25875
13:58:50|0.25875
13:58:51|0.25875
13:58:52|0.25875
13:58:53|0.25871
13:58:54|0.2587
13:58:56|0.2587
13:58:56|0.2586
13:58:57|0.25855
13:58:59|0.25847
13:58:59|0.25847
13:59:00|0.25829
13:59:02|0.25829
13:59:02|0.25829
13:59:03|0.25849
13:59:04|0.25849
13:59:06|0.25849
13:59:06|0.25849
13:59:09|0.25843
13:59:10|0.25852
13:59:11|0.25852
13:59:12|0.25852
13:59:13|0.25804
13:59:15|0.25824
13:59:17|0.25824
13:59:18|0.25824
13:59:19|0.25831
13:59:20|0.25821
13:59:21|0.25821
13:59:22|0.25828
13:59:23|0.25827
13:59:24|0.25827
13:59:25|0.25827
13:59:26|0.2585
13:59:27|0.25852
13:59:28|0.25852
13:59:29|0.25853
13:59:31|0.25853
13:59:32|0.25861
13:59:33|0.25861
13:59:34|0.25848
13:59:35|0.25848
13:59:36|0.25849
13:59:37|0.25849
13:59:38|0.25823
13:59:39|0.25836
13:59:40|0.25839
13:59:41|0.25839
13:59:42|0.25839
13:59:43|0.25839
13:59:44|0.25839
13:59:45|0.25839
13:59:47|0.25839
13:59:47|0.25816
13:59:48|0.25826
13:59:49|0.25826
13:59:50|0.25826
13:59:51|0.25826
13:59:52|0.25826
13:59:54|0.25826
13:59:54|0.25821
13:59:55|0.25817
13:59:56|0.25817
13:59:57|0.25817
13:59:58|0.25824
13:59:59|0.25847
14:00:00|0.25847
14:00:01|0.25824
14:00:02|0.25824
14:00:04|0.2583
14:00:04|0.25804
14:00:05|0.25816
14:00:06|0.25804
14:00:07|0.25813
14:00:10|0.25793
14:00:11|0.25774
14:00:12|0.25774
14:00:14|0.25782
14:00:15|0.25776
14:00:16|0.25789
14:00:17|0.25798
14:00:18|0.25763
14:00:20|0.25781
14:00:22|0.25765
14:00:23|0.25781
14:00:23|0.25781
14:00:25|0.25773
14:00:25|0.2579
14:00:27|0.25773
14:00:28|0.25798
14:00:29|0.25798
14:00:29|0.25803
14:00:31|0.25803
14:00:31|0.25803
14:00:32|0.25802
14:00:34|0.25816
14:00:35|0.25816
14:00:36|0.25811
14:00:37|0.25811
14:00:38|0.25811
14:00:39|0.25809
14:00:40|0.25809
14:00:41|0.25809
14:00:42|0.25823
14:00:43|0.25823
14:00:44|0.2582
14:00:45|0.2582
14:00:46|0.25822
14:00:48|0.25822
14:00:48|0.25822
14:00:49|0.25822
14:00:50|0.25822
14:00:51|0.25822
14:00:52|0.25822
14:00:53|0.25822
14:00:54|0.25822
14:00:55|0.25818
14:00:56|0.25818
14:00:57|0.25832
14:00:58|0.25832
14:00:59|0.2583
14:01:00|0.2583
14:01:01|0.2583
14:01:02|0.25832
14:01:03|0.25831
14:01:04|0.25834
14:01:05|0.25836
14:01:06|0.25836
14:01:07|0.25836
14:01:08|0.25836
14:01:09|0.25836
14:01:11|0.25829
14:01:12|0.25836
14:01:14|0.25826
14:01:16|0.25834
14:01:16|0.2585
14:01:18|0.25857
14:01:19|0.25871
14:01:20|0.25847
14:01:21|0.25847
14:01:23|0.25888
14:01:24|0.25881
14:01:25|0.25891
14:01:27|0.25904
14:01:27|0.25904
14:01:28|0.259
14:01:29|0.25883
14:01:30|0.25883
14:01:31|0.25883
14:01:33|0.25881
14:01:34|0.2588
14:01:35|0.2588
14:01:36|0.25884
14:01:37|0.25883
14:01:38|0.25883
14:01:39|0.25883
14:01:40|0.25891
14:01:41|0.25891
14:01:42|0.25899
14:01:43|0.25923
14:01:44|0.25928
14:01:45|0.25924
14:01:46|0.25889
14:01:47|0.25923
14:01:48|0.25935
14:01:49|0.25946
14:01:50|0.25939
14:01:51|0.25938
14:01:52|0.25937
14:01:53|0.25937
14:01:54|0.25937
14:01:55|0.25917
14:01:56|0.25917
14:01:57|0.25922
14:01:58|0.25922
14:01:59|0.2592
14:02:00|0.25904
14:02:01|0.25928
14:02:02|0.2592
14:02:03|0.2592
14:02:04|0.25922
14:02:05|0.25903
14:02:06|0.25904
14:02:07|0.25906
14:02:08|0.25906
14:02:09|0.25927
14:02:10|0.25927
14:02:12|0.25893
14:02:14|0.25893
14:02:15|0.25893
14:02:15|0.25893
14:02:17|0.25908
14:02:19|0.25908
14:02:20|0.25891
14:02:21|0.25886
14:02:22|0.25886
14:02:23|0.25907
14:02:24|0.25896
14:02:25|0.25913
14:02:26|0.25913
14:02:28|0.259
14:02:29|0.259
14:02:30|0.259
14:02:31|0.259
14:02:32|0.25935
14:02:33|0.2592
14:02:34|0.2592
14:02:36|0.2592
14:02:37|0.2592
14:02:38|0.2592
14:02:38|0.25927
14:02:39|0.25927
14:02:40|0.25909
14:02:41|0.25909
14:02:42|0.25909
14:02:43|0.25909
14:02:45|0.25909
14:02:46|0.25909
14:02:47|0.25908
14:02:48|0.2591
14:02:49|0.2591
14:02:50|0.25895
14:02:51|0.25895
14:02:52|0.25895
14:02:53|0.25927
14:02:54|0.25914
14:02:55|0.25914
14:02:57|0.25939
14:02:58|0.25939
14:02:59|0.25939
14:03:01|0.2591
14:03:01|0.25901
14:03:03|0.25901
14:03:04|0.25901
14:03:05|0.25905
14:03:07|0.25911
14:03:08|0.259
14:03:09|0.25914
14:03:10|0.25914
14:03:10|0.25914
14:03:13|0.25914
14:03:15|0.25914
14:03:15|0.25914
14:03:16|0.25914
14:03:19|0.25914
14:03:19|0.25913
14:03:21|0.25928
14:03:22|0.25933
14:03:23|0.25933
14:03:24|0.25933
14:03:26|0.25929
14:03:26|0.25926
14:03:27|0.25928
14:03:28|0.25927
14:03:29|0.25927
14:03:30|0.25927
14:03:31|0.25927
14:03:33|0.25927
14:03:34|0.25928
14:03:35|0.25928
14:03:36|0.25928
14:03:37|0.25927
14:03:38|0.25931
14:03:39|0.25931
14:03:40|0.25932
14:03:41|0.25932
14:03:42|0.25933
14:03:43|0.25941
14:03:44|0.25952
14:03:45|0.25979
14:03:46|0.25974
14:03:47|0.25963
14:03:48|0.25963
14:03:49|0.25965
14:03:50|0.25967
14:03:51|0.25983
14:03:52|0.25975
14:03:53|0.25993
14:03:54|0.25974
14:03:55|0.25942
14:03:56|0.25938
14:03:57|0.25934
14:03:58|0.25927
14:03:59|0.25927
14:04:00|0.25938
14:04:01|0.25938
14:04:02|0.25938
14:04:03|0.2594
14:04:04|0.25928
14:04:05|0.25928
14:04:06|0.2595
14:04:07|0.25928
14:04:08|0.25942
14:04:09|0.25942
14:04:10|0.25942
14:04:11|0.25942
14:04:12|0.25942
14:04:13|0.25942
14:04:15|0.25949
14:04:17|0.25942
14:04:18|0.25942
14:04:20|0.25942
14:04:21|0.25954
14:04:23|0.25959
14:04:24|0.25964
14:04:25|0.25964
14:04:27|0.25964
14:04:28|0.25959
14:04:30|0.25959
14:04:31|0.25959
14:04:32|0.25959
14:04:33|0.25982
14:04:33|0.25982
14:04:34|0.25982
14:04:36|0.25982
14:04:37|0.25982
14:04:38|0.2597
14:04:39|0.2597
14:04:39|0.2597
14:04:41|0.2597
14:04:42|0.2597
14:04:44|0.25962
14:04:44|0.25962
14:04:46|0.25962
14:04:46|0.25975
14:04:48|0.25975
14:04:49|0.25975
14:04:50|0.25979
14:04:50|0.25979
14:04:51|0.25979
14:04:53|0.25979
14:04:53|0.25979
14:04:54|0.25982
14:04:55|0.25975
14:04:58|0.25978
14:04:58|0.25975
14:04:59|0.25975
14:05:00|0.25971
14:05:01|0.25965
14:05:02|0.25965
14:05:03|0.25975
14:05:05|0.25975
14:05:07|0.25975
14:05:07|0.25985
14:05:08|0.25963
14:05:09|0.25978
14:05:10|0.25978
14:05:11|0.25978
14:05:13|0.25978
14:05:14|0.25988
14:05:16|0.25974
14:05:18|0.25962
14:05:18|0.25978
14:05:19|0.25972
14:05:21|0.25972
14:05:22|0.25972
14:05:23|0.25962
14:05:24|0.2596
14:05:25|0.2596
14:05:25|0.25976
14:05:28|0.2597
14:05:28|0.25972
14:05:30|0.25972
14:05:31|0.25972
14:05:32|0.25972
14:05:33|0.25975
14:05:34|0.25975
14:05:35|0.25967
14:05:36|0.25978
14:05:37|0.25978
14:05:38|0.25978
14:05:39|0.25984
14:05:40|0.25984
14:05:41|0.25984
14:05:43|0.25988
14:05:43|0.25988
14:05:44|0.25972
14:05:46|0.25984
14:05:47|0.25991
14:05:48|0.25991
14:05:49|0.25981
14:05:50|0.25981
14:05:51|0.25981
14:05:52|0.25981
14:05:53|0.25981
14:05:54|0.2599
14:05:55|0.2599
14:05:56|0.2598
14:05:57|0.2598
14:05:58|0.25981
14:05:59|0.25981
14:06:00|0.25981
14:06:01|0.26025
14:06:02|0.26036
14:06:03|0.26
14:06:04|0.26022
14:06:05|0.26011
14:06:06|0.26011
14:06:07|0.26011
14:06:08|0.25984
14:06:09|0.25984
14:06:10|0.25984
14:06:11|0.25984
14:06:12|0.25984
14:06:13|0.2599
14:06:15|0.25987
14:06:17|0.25979
14:06:18|0.25973
14:06:20|0.25979
14:06:22|0.25979
14:06:23|0.25975
14:06:25|0.25975
14:06:26|0.25974
14:06:26|0.25974
14:06:28|0.25974
14:06:29|0.25974
14:06:30|0.2598
14:06:30|0.25995
14:06:31|0.25995
14:06:32|0.25995
14:06:34|0.25991
14:06:35|0.25984
14:06:35|0.25981
14:06:36|0.25981
14:06:38|0.25981
14:06:39|0.25989
14:06:40|0.25989
14:06:41|0.25984
14:06:42|0.25984
14:06:43|0.25984
14:06:44|0.26003
14:06:45|0.26
14:06:46|0.25999
14:06:47|0.25999
14:06:48|0.26011
14:06:49|0.26011
14:06:50|0.25985
14:06:51|0.26005
14:06:52|0.26005
14:06:53|0.25998
14:06:54|0.26008
14:06:55|0.25999
14:06:56|0.26001
14:06:57|0.2599
14:06:58|0.25996
14:06:59|0.2601
14:07:00|0.26001
14:07:01|0.26008
14:07:02|0.26002
14:07:03|0.26002
14:07:04|0.26002
14:07:05|0.26002
14:07:06|0.26002
14:07:07|0.26002
14:07:08|0.26003
14:07:09|0.26034
14:07:10|0.26029
14:07:11|0.26029
14:07:12|0.26012
14:07:13|0.26012
14:07:14|0.26013
14:07:16|0.26013
14:07:18|0.26013
14:07:19|0.2602
14:07:21|0.26029
14:07:22|0.26029
14:07:23|0.26022
14:07:25|0.26041
14:07:25|0.26026
14:07:28|0.26028
14:07:29|0.26028
14:07:31|0.26028
14:07:31|0.26028
14:07:32|0.26004
14:07:33|0.26029
14:07:34|0.26029
14:07:35|0.26043
14:07:36|0.26021
14:07:37|0.26021
14:07:39|0.26021
14:07:39|0.26008
14:07:41|0.2603
14:07:41|0.2603
14:07:43|0.2603
14:07:44|0.2603
14:07:45|0.2603
14:07:46|0.26031
14:07:47|0.26057
14:07:48|0.26045
14:07:49|0.26045
14:07:49|0.26045
14:07:51|0.26049
14:07:52|0.26049
14:07:52|0.26037
14:07:54|0.26026
14:07:54|0.26038
14:07:55|0.26037
14:07:56|0.26035
14:07:58|0.2603
14:07:59|0.2603
14:08:00|0.2603
14:08:01|0.2604
14:08:02|0.26031
14:08:02|0.26047
14:08:03|0.26046
14:08:05|0.26048
14:08:05|0.26066
14:08:07|0.26051
14:08:08|0.26051
14:08:09|0.26052
14:08:10|0.26079
14:08:11|0.26064
14:08:12|0.26057
14:08:13|0.26073
14:08:14|0.26073
14:08:15|0.26073
14:08:16|0.26073
14:08:18|0.26095
14:08:19|0.26095
14:08:20|0.26095
14:08:22|0.26066
14:08:24|0.261
14:08:25|0.261
14:08:26|0.26065
14:08:27|0.26086
14:08:28|0.26086
14:08:29|0.26074
14:08:30|0.2607
14:08:31|0.2607
14:08:31|0.26092
14:08:33|0.26085
14:08:34|0.26085
14:08:35|0.26079
14:08:36|0.26079
14:08:38|0.26091
14:08:39|0.26091
14:08:39|0.26098
14:08:41|0.26098
14:08:42|0.26098
14:08:43|0.261
14:08:44|0.26093
14:08:45|0.26093
14:08:46|0.2609
14:08:47|0.26075
14:08:48|0.26073
14:08:49|0.26073
14:08:50|0.26073
14:08:51|0.26099
14:08:52|0.26097
14:08:53|0.26097
14:08:54|0.26074
14:08:55|0.26074
14:08:56|0.26075
14:08:57|0.2607
14:08:58|0.2606
14:08:59|0.2606
14:09:00|0.26075
14:09:01|0.26075
14:09:02|0.26071
14:09:03|0.26065
14:09:04|0.26061
14:09:06|0.26061
14:09:07|0.26068
14:09:08|0.26063
14:09:09|0.26061
14:09:10|0.26054
14:09:11|0.26055
14:09:12|0.26061
14:09:13|0.26057
14:09:14|0.26057
14:09:15|0.26061
14:09:16|0.2607
14:09:17|0.26072
14:09:18|0.26087
14:09:19|0.26087
14:09:21|0.26099
14:09:23|0.26091
14:09:25|0.26117
14:09:26|0.26129
14:09:26|0.26137
14:09:28|0.26142
14:09:29|0.2614
14:09:30|0.2613
14:09:31|0.26152
14:09:32|0.26152
14:09:33|0.26152
14:09:34|0.26152
14:09:35|0.2613
14:09:36|0.26127
14:09:37|0.26145
14:09:38|0.26145
14:09:39|0.26152
14:09:40|0.26139
14:09:41|0.26177
14:09:42|0.2625
14:09:43|0.2623
14:09:44|0.26243
14:09:46|0.26207
14:09:46|0.26206
14:09:47|0.26202
14:09:48|0.26212
14:09:50|0.26202
14:09:50|0.26199
14:09:57|0.26215
14:09:57|0.26229
14:09:58|0.26214
14:09:59|0.26245
14:10:00|0.26243
14:10:01|0.26228
14:10:02|0.26228
14:10:03|0.26216
14:10:04|0.26203
14:10:05|0.2622
14:10:06|0.26207
14:10:07|0.2622
14:10:08|0.26208
14:10:09|0.2621
14:10:10|0.26226
14:10:11|0.26216
14:10:12|0.26216
14:10:13|0.26216
14:10:15|0.26216
14:10:15|0.26201
14:10:17|0.26211
14:10:17|0.2621
14:10:20|0.26229
14:10:21|0.2621
14:10:23|0.26176
14:10:25|0.26174
14:10:26|0.26177
14:10:27|0.26185
14:10:28|0.26179
14:10:29|0.26182
14:10:31|0.26221
14:10:32|0.26232
14:10:33|0.26213
14:10:34|0.26213
14:10:35|0.26213
14:10:36|0.26211
14:10:37|0.26218
14:10:38|0.26218
14:10:39|0.26209
14:10:40|0.26209
14:10:42|0.26195
14:10:42|0.26195
14:10:43|0.26198
14:10:44|0.26198
14:10:45|0.2619
14:10:46|0.2619
14:10:47|0.26198
14:10:48|0.26198
14:10:49|0.26198
14:10:50|0.26195
14:10:51|0.2619
14:10:52|0.26182
14:10:54|0.26177
14:10:55|0.26155
14:10:56|0.26154
14:10:58|0.2611
14:10:59|0.26121
14:11:00|0.26154
14:11:01|0.26154
14:11:01|0.26159
14:11:02|0.2616
14:11:04|0.26159
14:11:04|0.26156
14:11:05|0.26156
14:11:07|0.2617
14:11:07|0.2617
14:11:08|0.26162
14:11:11|0.26168
14:11:11|0.26177
14:11:12|0.2619
14:11:13|0.2619
14:11:14|0.26188
14:11:15|0.26188
14:11:16|0.26188
14:11:18|0.26183
14:11:19|0.26177
14:11:21|0.26185
14:11:23|0.26188
14:11:25|0.26191
14:11:25|0.26181
14:11:27|0.2618
14:11:29|0.2617
14:11:30|0.26161
14:11:31|0.26167
14:11:32|0.26167
14:11:33|0.2617
14:11:34|0.26146
14:11:36|0.26157
14:11:37|0.26141
14:11:38|0.2615
14:11:39|0.2615
14:11:40|0.2615
14:11:41|0.26162
14:11:43|0.26158
14:11:43|0.26158
14:11:44|0.26142
14:11:46|0.26142
14:11:47|0.2615
14:11:49|0.26133
14:11:50|0.26126
14:11:51|0.26113
14:11:51|0.26115
14:11:52|0.26121
14:11:53|0.26149
14:11:55|0.26149
14:11:56|0.26149
14:11:57|0.26152
14:11:58|0.26147
14:11:59|0.26147
14:12:00|0.26166
14:12:01|0.2615
14:12:02|0.26161
14:12:02|0.26146
14:12:04|0.26145
14:12:05|0.26149
14:12:06|0.26129
14:12:07|0.26147
14:12:08|0.26133
14:12:09|0.26149
14:12:09|0.26126
14:12:11|0.26134
14:12:12|0.26134
14:12:13|0.26134
14:12:14|0.26147
14:12:14|0.26147
14:12:16|0.2617
14:12:17|0.26147
14:12:18|0.26141
14:12:18|0.26141
14:12:20|0.26178
14:12:22|0.26174
14:12:23|0.26164
14:12:24|0.26164
14:12:26|0.26156
14:12:28|0.26156
14:12:28|0.26156
14:12:29|0.26172
14:12:31|0.26176
14:12:32|0.26176
14:12:34|0.26179
14:12:35|0.26169
14:12:36|0.2615
14:12:37|0.26167
14:12:38|0.2615
14:12:39|0.26139
14:12:40|0.26134
14:12:41|0.26124
14:12:42|0.26119
14:12:43|0.2615
14:12:44|0.26151
14:12:45|0.26151
14:12:46|0.26141
14:12:47|0.2614
14:12:48|0.2614
14:12:49|0.2614
14:12:50|0.2614
14:12:52|0.26114
14:12:53|0.26121
14:12:54|0.26118
14:12:55|0.2611
14:12:56|0.26125
14:12:57|0.26125
14:12:58|0.26125
14:12:59|0.26084
14:13:00|0.26054
14:13:01|0.26067
14:13:02|0.26066
14:13:03|0.26075
14:13:04|0.26087
14:13:05|0.26087
14:13:06|0.261
14:13:07|0.26096
14:13:08|0.26101
14:13:09|0.26084
14:13:10|0.26067
14:13:11|0.26067
14:13:12|0.26067
14:13:13|0.26092
14:13:14|0.2607
14:13:15|0.2607
14:13:16|0.2607
14:13:17|0.26077
14:13:18|0.26081
14:13:20|0.26081
14:13:20|0.26084
14:13:21|0.26084
14:13:23|0.26087
14:13:25|0.26096
14:13:27|0.26094
14:13:29|0.26094
14:13:30|0.26094
14:13:31|0.26094
14:13:32|0.26089
14:13:33|0.26089
14:13:35|0.26107
14:13:36|0.26107
14:13:37|0.26114
14:13:38|0.26123
14:13:39|0.26123
14:13:41|0.26123
14:13:42|0.26132
14:13:43|0.26132
14:13:43|0.26132
14:13:45|0.26131
14:13:45|0.26139
14:13:46|0.26143
14:13:48|0.26137
14:13:49|0.26123
14:13:50|0.26137
14:13:51|0.2611
14:13:52|0.2611
14:13:53|0.2611
14:13:54|0.26105
14:13:55|0.26106
14:13:55|0.26106
14:13:57|0.26116
14:13:58|0.26116
14:14:00|0.26116
14:14:01|0.26116
14:14:01|0.26104
14:14:03|0.26098
14:14:04|0.26098
14:14:05|0.26092
14:14:05|0.26084
14:14:07|0.2609
14:14:07|0.2609
14:14:08|0.2609
14:14:09|0.2609
14:14:11|0.2609
14:14:12|0.2609
14:14:12|0.26107
14:14:14|0.26107
14:14:15|0.26107
14:14:15|0.26107
14:14:16|0.26107
14:14:18|0.26113
14:14:20|0.26101
14:14:20|0.26094
14:14:21|0.261
14:14:23|0.26097
14:14:25|0.26048
14:14:27|0.26023
14:14:28|0.26018
14:14:29|0.26031
14:14:31|0.26028
14:14:32|0.26028
14:14:33|0.26028
14:14:34|0.25999
14:14:35|0.25999
14:14:36|0.25995
14:14:37|0.25995
14:14:39|0.25988
14:14:40|0.26
14:14:41|0.26011
14:14:42|0.26011
14:14:43|0.26011
14:14:44|0.26011
14:14:45|0.26012
14:14:46|0.26012
14:14:47|0.26024
14:14:48|0.26039
14:14:49|0.26039
14:14:50|0.26039
14:14:51|0.26027
14:14:52|0.26029
14:14:53|0.26012
14:14:54|0.26016
14:14:56|0.26016
14:14:57|0.26016
14:14:57|0.26016
14:14:59|0.26016
14:15:00|0.26024
14:15:01|0.26024
14:15:01|0.26024
14:15:03|0.26024
14:15:04|0.26026
14:15:05|0.26026
14:15:06|0.26026
14:15:06|0.26019
14:15:08|0.26019
14:15:09|0.26019
14:15:09|0.26019
14:15:10|0.26027
14:15:11|0.26027
14:15:12|0.26018
14:15:14|0.26018
14:15:15|0.26018
14:15:15|0.26013
14:15:16|0.26013
14:15:18|0.25998
14:15:20|0.26007
14:15:20|0.26007
14:15:21|0.25998
14:15:22|0.25998
14:15:24|0.26023
14:15:26|0.2603
14:15:28|0.26026
14:15:30|0.26008
14:15:31|0.26017
14:15:32|0.26016
14:15:33|0.26016
14:15:34|0.26009
14:15:35|0.26009
14:15:36|0.26008
14:15:38|0.26006
14:15:39|0.26006
14:15:40|0.25989
14:15:40|0.25989
14:15:42|0.25986
14:15:43|0.25981
14:15:44|0.25985
14:15:45|0.2599
14:15:46|0.25973
14:15:47|0.25988
14:15:48|0.25989
14:15:49|0.25982
14:15:50|0.25982
14:15:51|0.25977
14:15:52|0.25987
14:15:53|0.26009
14:15:54|0.26009
14:15:55|0.26004
14:15:56|0.25994
14:15:57|0.25994
14:15:58|0.25994
14:15:59|0.2599
14:16:00|0.2599
14:16:01|0.2599
14:16:02|0.26012
14:16:04|0.25935
14:16:05|0.25955
14:16:06|0.25955
14:16:07|0.25935
14:16:08|0.25937
14:16:08|0.2595
14:16:10|0.25963
14:16:10|0.25975
14:16:11|0.25971
14:16:12|0.25965
14:16:14|0.25965
14:16:15|0.25947
14:16:16|0.25947
14:16:17|0.25947
14:16:18|0.25959
14:16:19|0.25971
14:16:20|0.25971
14:16:21|0.25971
14:16:22|0.25954
14:16:23|0.25954
14:16:24|0.25954
14:16:26|0.25964
14:16:27|0.25964
14:16:28|0.25964
14:16:29|0.2597
14:16:31|0.25957
14:16:32|0.25961
14:16:34|0.25946
14:16:35|0.25948
14:16:35|0.25947
14:16:36|0.25974
14:16:37|0.25985
14:16:38|0.25985
14:16:40|0.25999
14:16:40|0.25999
14:16:42|0.25999
14:16:43|0.26015
14:16:45|0.26015
14:16:46|0.25998
14:16:46|0.25998
14:16:48|0.25998
14:16:48|0.25999
14:16:50|0.25999
14:16:51|0.26
14:16:53|0.26
14:16:54|0.25999
14:16:55|0.26004
14:16:56|0.25993
14:16:57|0.25993
14:16:58|0.25993
14:16:59|0.26006
14:17:00|0.25998
14:17:01|0.26015
14:17:03|0.26015
14:17:04|0.26021
14:17:05|0.26021
14:17:06|0.26021
14:17:07|0.2602
14:17:08|0.26025
14:17:09|0.26022
14:17:10|0.26011
14:17:11|0.26011
14:17:12|0.26022
14:17:13|0.26022
14:17:14|0.26022
14:17:15|0.26022
14:17:16|0.2603
14:17:17|0.2603
14:17:18|0.26029
14:17:19|0.26029
14:17:20|0.26029
14:17:21|0.26041
14:17:22|0.2604
14:17:24|0.26046
14:17:25|0.26049
14:17:27|0.26049
14:17:28|0.26049
14:17:30|0.26043
14:17:32|0.26043
14:17:33|0.26045
14:17:34|0.26045
14:17:36|0.26006
14:17:37|0.26006
14:17:38|0.26006
14:17:39|0.26028
14:17:40|0.26028
14:17:41|0.2605
14:17:43|0.2605
14:17:44|0.26038
14:17:45|0.26036
14:17:46|0.26035
14:17:48|0.26035
14:17:49|0.26035
14:17:49|0.2604
14:17:51|0.2604
14:17:52|0.2604
14:17:53|0.2603
14:17:54|0.2603
14:17:54|0.2603
14:17:56|0.2603
14:17:57|0.26028
14:17:58|0.26028
14:17:59|0.26028
14:18:00|0.26038
14:18:00|0.26038
14:18:02|0.26038
14:18:03|0.26038
14:18:04|0.26044
14:18:05|0.26044
14:18:06|0.26053
14:18:06|0.26053
14:18:08|0.26053
14:18:09|0.26053
14:18:10|0.26073
14:18:11|0.26063
14:18:12|0.26073
14:18:13|0.26073
14:18:14|0.26073
14:18:15|0.2605
14:18:16|0.26053
14:18:17|0.26053
14:18:18|0.26042
14:18:19|0.2605
14:18:20|0.2605
14:18:21|0.2607
14:18:22|0.2607
14:18:23|0.2607
14:18:24|0.26055
14:18:25|0.26055
14:18:26|0.2604
14:18:27|0.2604
14:18:29|0.2604
14:18:30|0.2604
14:18:31|0.26055
14:18:33|0.26055
14:18:34|0.26055
14:18:35|0.26055
14:18:36|0.26055
14:18:37|0.26053
14:18:38|0.26053
14:18:40|0.26067
14:18:41|0.26067
14:18:42|0.26067
14:18:43|0.26084
14:18:44|0.26088
14:18:46|0.26082
14:18:47|0.26094
14:18:48|0.26094
14:18:49|0.26094
14:18:50|0.26094
14:18:51|0.26076
14:18:52|0.26093
14:18:53|0.26087
14:18:55|0.26042
14:18:55|0.26042
14:18:57|0.2606
14:18:58|0.26069
14:18:59|0.26069
14:19:00|0.26069
14:19:00|0.26069
14:19:02|0.2606
14:19:02|0.26063
14:19:04|0.26063
14:19:05|0.26063
14:19:05|0.26063
14:19:07|0.26063
14:19:08|0.26057
14:19:08|0.26057
14:19:09|0.26057
14:19:10|0.26057
14:19:12|0.26057
14:19:14|0.26056
14:19:14|0.26056
14:19:15|0.26038
14:19:16|0.26032
14:19:17|0.26045
14:19:19|0.26057
14:19:20|0.26057
14:19:20|0.26049
14:19:22|0.26049
14:19:22|0.26053
14:19:23|0.26053
14:19:25|0.26053
14:19:26|0.26047
14:19:27|0.26047
14:19:29|0.26046
14:19:30|0.26048
14:19:31|0.26051
14:19:32|0.26053
14:19:34|0.26052
14:19:36|0.2604
14:19:36|0.2604
14:19:38|0.2604
14:19:38|0.2604
14:19:40|0.2604
14:19:40|0.2604
14:19:43|0.26051
14:19:43|0.26051
14:19:46|0.26052
14:19:46|0.26041
14:19:47|0.26043
14:19:48|0.26043
14:19:50|0.26079
14:19:51|0.26058
14:19:51|0.26057
14:19:52|0.26055
14:19:53|0.26057
14:19:54|0.26075
14:19:56|0.26075
14:19:57|0.26073
14:19:58|0.26073
14:19:59|0.26075
14:20:00|0.26075
14:20:02|0.26075
14:20:02|0.26055
14:20:03|0.26055
14:20:04|0.26055
14:20:05|0.26055
14:20:06|0.26056
14:20:07|0.26047
14:20:08|0.26051
14:20:09|0.2607
14:20:10|0.26086
14:20:11|0.26096
14:20:12|0.26097
14:20:13|0.26116
14:20:14|0.26102
14:20:15|0.26097
14:20:16|0.2606
14:20:17|0.2606
14:20:18|0.26069
14:20:19|0.26086
14:20:20|0.2608
14:20:22|0.2608
14:20:23|0.2608
14:20:23|0.2608
14:20:24|0.2609
14:20:26|0.26087
14:20:27|0.26087
14:20:28|0.26097
14:20:30|0.26087
14:20:32|0.26091
14:20:32|0.26087
14:20:34|0.26087
14:20:36|0.26087
14:20:37|0.26087
14:20:38|0.26087
14:20:39|0.26087
14:20:40|0.26087
14:20:41|0.26087
14:20:43|0.26071
14:20:45|0.26073
14:20:45|0.26085
14:20:47|0.26085
14:20:48|0.26085
14:20:49|0.26113
14:20:50|0.26098
14:20:51|0.26117
14:20:52|0.26132
14:20:53|0.26132
14:20:54|0.2612
14:20:55|0.2612
14:20:57|0.2612
14:20:58|0.2612
14:20:59|0.26109
14:21:00|0.26109
14:21:01|0.26109
14:21:02|0.26109
14:21:03|0.26109
14:21:04|0.26108
14:21:05|0.26108
14:21:06|0.26094
14:21:08|0.26095
14:21:09|0.26095
14:21:10|0.26095
14:21:11|0.26095
14:21:12|0.26105
14:21:13|0.26105
14:21:14|0.26104
14:21:15|0.26104
14:21:16|0.26104
14:21:17|0.26104
14:21:18|0.26104
14:21:19|0.26103
14:21:20|0.26108
14:21:21|0.26108
14:21:22|0.26108
14:21:23|0.26108
14:21:24|0.26108
14:21:25|0.26108
14:21:26|0.26109
14:21:27|0.26102
14:21:28|0.26102
14:21:29|0.26109
14:21:31|0.26108
14:21:33|0.26108
14:21:34|0.26103
14:21:35|0.26104
14:21:37|0.26104
14:21:38|0.26095
14:21:39|0.26103
14:21:40|0.26103
14:21:42|0.26103
14:21:43|0.26101
14:21:44|0.26102
14:21:45|0.26102
14:21:46|0.261
14:21:47|0.261
14:21:48|0.26093
14:21:49|0.26093
14:21:50|0.26093
14:21:51|0.26093
14:21:52|0.26093
14:21:53|0.26093
14:21:54|0.26098
14:21:55|0.26093
14:21:56|0.26075
14:21:57|0.26049
14:21:59|0.26052
14:21:59|0.26052
14:22:00|0.26052
14:22:01|0.26078
14:22:03|0.26078
14:22:04|0.26075
14:22:05|0.26091
14:22:05|0.26091
14:22:08|0.26077
14:22:09|0.26077
14:22:10|0.26092
14:22:11|0.26092
14:22:13|0.26083
14:22:13|0.26084
14:22:14|0.26074
14:22:15|0.26074
14:22:17|0.26074
14:22:18|0.26089
14:22:18|0.26071
14:22:19|0.26083
14:22:20|0.26071
14:22:22|0.26071
14:22:23|0.26071
14:22:23|0.26071
14:22:25|0.26072
14:22:26|0.26072
14:22:26|0.26046
14:22:28|0.26035
14:22:29|0.26035
14:22:29|0.26045
14:22:32|0.26035
14:22:33|0.26035
14:22:35|0.26042
14:22:37|0.26042
14:22:38|0.26042
14:22:39|0.26042
14:22:41|0.26042
14:22:43|0.26042
14:22:44|0.26042
14:22:45|0.26042
14:22:46|0.26042
14:22:47|0.26042
14:22:48|0.26042
14:22:49|0.26042
14:22:50|0.26042
14:22:51|0.26042
14:22:53|0.26042
14:22:53|0.26042
14:22:54|0.26042
14:22:55|0.26042
14:22:56|0.26042
14:22:57|0.26042
14:22:58|0.26042
14:22:59|0.26042
14:23:00|0.26042
14:23:01|0.26042
14:23:02|0.26058
14:23:03|0.26058
14:23:05|0.26065
14:23:06|0.26065
14:23:06|0.26065
14:23:07|0.26064
14:23:08|0.26065
14:23:10|0.26063
14:23:11|0.26063
14:23:12|0.26063
14:23:12|0.26063
14:23:13|0.26086
14:23:14|0.26118
14:23:15|0.26114
14:23:17|0.26114
14:23:18|0.26114
14:23:18|0.26085
14:23:19|0.26085
14:23:20|0.26098
14:23:21|0.26097
14:23:22|0.26113
14:23:24|0.26115
14:23:24|0.26104
14:23:25|0.26112
14:23:26|0.26105
14:23:27|0.26087
14:23:28|0.26084
14:23:31|0.26089
14:23:32|0.26097
14:23:34|0.26097
14:23:35|0.26095
14:23:36|0.26112
14:23:37|0.26112
14:23:39|0.26112
14:23:41|0.26102
14:23:42|0.26126
14:23:43|0.26136
14:23:44|0.26136
14:23:45|0.26136
14:23:46|0.2613
14:23:47|0.26115
14:23:48|0.2612
14:23:49|0.26116
14:23:51|0.26116
14:23:51|0.26122
14:23:52|0.26125
14:23:53|0.26129
14:23:54|0.26121
14:23:55|0.26116
14:23:56|0.26097
14:23:57|0.26106
14:23:59|0.26105
14:23:59|0.26105
14:24:01|0.26103
14:24:01|0.26103
14:24:02|0.26103
14:24:03|0.26103
14:24:05|0.26091
14:24:06|0.26087
14:24:06|0.26097
14:24:08|0.26097
14:24:08|0.26097
14:24:10|0.26097
14:24:10|0.26098
14:24:11|0.26103
14:24:12|0.26103
14:24:14|0.26104
14:24:15|0.26104
14:24:16|0.26112
14:24:17|0.2611
14:24:18|0.26105
14:24:19|0.261
14:24:20|0.26098
14:24:21|0.261
14:24:21|0.261
14:24:22|0.261
14:24:24|0.261
14:24:25|0.261
14:24:26|0.26091
14:24:27|0.26091
14:24:28|0.26113
14:24:29|0.26113
14:24:30|0.26092
14:24:31|0.26092
14:24:32|0.26093
14:24:34|0.26107
14:24:35|0.26107
14:24:36|0.26107
14:24:38|0.26107
14:24:38|0.26107
14:24:39|0.26107
14:24:41|0.26107
14:24:42|0.26107
14:24:44|0.26109
14:24:45|0.26109
14:24:46|0.261
14:24:47|0.261
14:24:48|0.26114
14:24:49|0.26112
14:24:50|0.26112
14:24:51|0.26114
14:24:52|0.26117
14:24:53|0.26117
14:24:54|0.26129
14:24:56|0.26107
14:24:56|0.26103
14:24:57|0.26103
14:24:58|0.26103
14:24:59|0.26103
14:25:00|0.26117
14:25:01|0.26117
14:25:02|0.26117
14:25:03|0.26117
14:25:04|0.261
14:25:05|0.26108
14:25:06|0.26108
14:25:07|0.26108
14:25:08|0.26108
14:25:09|0.26108
14:25:10|0.26108
14:25:11|0.26098
14:25:12|0.26098
14:25:13|0.26096
14:25:14|0.26079
14:25:15|0.26082
14:25:16|0.26096
14:25:17|0.26068
14:25:18|0.26083
14:25:19|0.26056
14:25:20|0.26052
14:25:21|0.26054
14:25:22|0.2605
14:25:23|0.26028
14:25:24|0.26047
14:25:25|0.26016
14:25:26|0.26017
14:25:27|0.26007
14:25:28|0.26007
14:25:29|0.26008
14:25:30|0.2604
14:25:31|0.26044
14:25:32|0.26053
14:25:34|0.26053
14:25:36|0.26079
14:25:38|0.26079
14:25:39|0.2609
14:25:40|0.26089
14:25:42|0.26094
14:25:43|0.26091
14:25:43|0.26098
14:25:45|0.26089
14:25:46|0.26088
14:25:48|0.26104
14:25:49|0.2611
14:25:51|0.2611
14:25:52|0.26104
14:25:53|0.26101
14:25:54|0.26096
14:25:55|0.26096
14:25:56|0.26108
14:25:57|0.26109
14:25:57|0.26109
14:25:59|0.26109
14:26:00|0.26094
14:26:00|0.26092
14:26:02|0.26092
14:26:03|0.26092
14:26:04|0.26092
14:26:05|0.26092
14:26:06|0.26079
14:26:07|0.26079
14:26:08|0.26064
14:26:09|0.26058
14:26:11|0.26054
14:26:11|0.26058
14:26:12|0.26073
14:26:13|0.26073
14:26:14|0.26073
14:26:15|0.26073
14:26:17|0.26095
14:26:18|0.26095
14:26:19|0.26095
14:26:20|0.26095
14:26:21|0.26097
14:26:22|0.26101
14:26:23|0.26095
14:26:24|0.26094
14:26:25|0.26094
14:26:26|0.26094
14:26:27|0.26094
14:26:28|0.2609
14:26:29|0.2609
14:26:30|0.2609
14:26:31|0.2609
14:26:32|0.2609
14:26:33|0.2609
14:26:35|0.261
14:26:37|0.26107
14:26:39|0.26096
14:26:39|0.26099
14:26:41|0.26103
14:26:42|0.26111
14:26:42|0.26117
14:26:44|0.26101
14:26:45|0.26098
14:26:46|0.26098
14:26:47|0.26098
14:26:49|0.26104
14:26:50|0.26104
14:26:51|0.26113
14:26:52|0.26113
14:26:53|0.26113
14:26:54|0.26113
14:26:55|0.26106
14:26:56|0.26106
14:26:57|0.26102
14:26:58|0.26101
14:26:59|0.26101
14:27:00|0.26101
14:27:01|0.26098
14:27:02|0.261
14:27:03|0.261
14:27:04|0.261
14:27:05|0.261
14:27:06|0.26101
14:27:07|0.26101
14:27:08|0.26101
14:27:09|0.26117
14:27:10|0.26117
14:27:11|0.26117
14:27:12|0.26117
14:27:13|0.26117
14:27:14|0.26117
14:27:15|0.26117
14:27:16|0.26117
14:27:17|0.26117
14:27:18|0.26117
14:27:19|0.26117
14:27:20|0.26117
14:27:21|0.26117
14:27:22|0.26116
14:27:23|0.26112
14:27:24|0.26112
14:27:25|0.26112
14:27:26|0.26112
14:27:27|0.26112
14:27:28|0.26117
14:27:29|0.26117
14:27:30|0.26117
14:27:31|0.26117
14:27:32|0.26117
14:27:33|0.26114
14:27:34|0.26114
14:27:35|0.26114
14:27:37|0.26094
14:27:38|0.26095
14:27:40|0.26096
14:27:41|0.2611
14:27:43|0.2611
14:27:44|0.26098
14:27:45|0.26098
14:27:47|0.26102
14:27:48|0.26102
14:27:50|0.26102
14:27:50|0.2611
14:27:51|0.2611
14:27:52|0.26117
14:27:53|0.26117
14:27:54|0.26117
14:27:55|0.26129
14:27:56|0.26129
14:27:57|0.26129
14:27:58|0.26129
14:27:59|0.26129
14:28:01|0.26121
14:28:02|0.26149
14:28:03|0.26149
14:28:04|0.26149
14:28:05|0.26105
14:28:06|0.26099
14:28:06|0.26129
14:28:07|0.26128
14:28:08|0.26128
14:28:10|0.26136
14:28:11|0.26136
14:28:12|0.26131
14:28:13|0.2614
14:28:14|0.26146
14:28:16|0.26135
14:28:16|0.26135
14:28:19|0.26134
14:28:19|0.26134
14:28:20|0.26134
14:28:21|0.26134
14:28:22|0.26134
14:28:23|0.26132
14:28:24|0.26132
14:28:25|0.26132
14:28:26|0.26117
14:28:27|0.26117
14:28:28|0.26117
14:28:29|0.26124
14:28:30|0.26124
14:28:31|0.26124
14:28:32|0.26124
14:28:33|0.26124
14:28:34|0.26124
14:28:35|0.26124
14:28:37|0.26124
14:28:39|0.26138
14:28:40|0.26138
14:28:41|0.26141
14:28:43|0.26141
14:28:45|0.2615
14:28:46|0.26143
14:28:47|0.26137
14:28:49|0.26137
14:28:49|0.26136
14:28:51|0.26136
14:28:51|0.26138
14:28:54|0.26138
14:28:54|0.26137
14:28:56|0.26137
14:28:57|0.26133
14:28:58|0.26138
14:28:59|0.26138
14:29:00|0.26138
14:29:00|0.26147
14:29:01|0.2615
14:29:02|0.2615
14:29:04|0.2615
14:29:05|0.2615
14:29:05|0.2615
14:29:07|0.2615
14:29:09|0.26147
14:29:10|0.26118
14:29:11|0.26125
14:29:12|0.26153
14:29:13|0.26153
14:29:14|0.26146
14:29:15|0.26146
14:29:16|0.26146
14:29:17|0.26146
14:29:18|0.26146
14:29:20|0.26138
14:29:20|0.26146
14:29:22|0.26146
14:29:23|0.26146
14:29:23|0.26146
14:29:24|0.26139
14:29:25|0.26139
14:29:26|0.26139
14:29:27|0.26138
14:29:28|0.26138
14:29:29|0.26133
14:29:31|0.26133
14:29:32|0.26135
14:29:33|0.26135
14:29:34|0.26127
14:29:35|0.26127
14:29:36|0.26123
14:29:37|0.26141
14:29:39|0.2613
14:29:41|0.26118
14:29:41|0.26138
14:29:44|0.26132
14:29:45|0.26125
14:29:45|0.26126
14:29:48|0.26112
14:29:49|0.26109
14:29:49|0.26104
14:29:51|0.26106
14:29:51|0.26106
14:29:52|0.26106
14:29:54|0.26106
14:29:54|0.26132
14:29:56|0.26132
14:29:57|0.26137
14:29:58|0.26137
14:29:59|0.26127
14:30:00|0.26127
14:30:01|0.26135
14:30:02|0.26135
14:30:03|0.26166
14:30:04|0.26163
14:30:05|0.26163
14:30:06|0.26159
14:30:07|0.26155
14:30:08|0.26153
14:30:09|0.26173
14:30:10|0.26173
14:30:11|0.26173
14:30:12|0.26173
14:30:14|0.26174
14:30:15|0.2618
14:30:16|0.26185
14:30:17|0.26151
14:30:18|0.26139
14:30:19|0.26154
14:30:20|0.26164
14:30:21|0.26166
14:30:22|0.26166
14:30:23|0.26149
14:30:24|0.26127
14:30:25|0.26152
14:30:26|0.26152
14:30:27|0.26152
14:30:28|0.26152
14:30:29|0.26152
14:30:30|0.26146
14:30:31|0.26146
14:30:32|0.26148
14:30:34|0.26148
14:30:34|0.26145
14:30:36|0.26139
14:30:37|0.26117
14:30:38|0.26117
14:30:40|0.26094
14:30:42|0.2609
14:30:44|0.26098
14:30:45|0.26108
14:30:46|0.26097
14:30:47|0.26097
14:30:49|0.26097
14:30:50|0.26111
14:30:52|0.26111
14:30:52|0.26102
14:30:53|0.2609
14:30:54|0.26087
14:30:55|0.26099
14:30:56|0.26087
14:30:58|0.26062
14:30:59|0.2608
14:31:02|0.2608
14:31:03|0.2605
14:31:04|0.26075
14:31:05|0.26069
14:31:06|0.26069
14:31:06|0.26069
14:31:07|0.26069
14:31:09|0.26069
14:31:09|0.26069
14:31:11|0.26069
14:31:11|0.26069
14:31:12|0.26069
14:31:13|0.26063
14:31:14|0.26063
14:31:15|0.26061
14:31:17|0.26061
14:31:18|0.26051
14:31:19|0.26042
14:31:20|0.26043
14:31:21|0.26051
14:31:22|0.26051
14:31:23|0.26051
14:31:24|0.26056
14:31:25|0.2605
14:31:26|0.2605
14:31:27|0.2605
14:31:28|0.26051
14:31:29|0.26051
14:31:30|0.26059
14:31:32|0.26065
14:31:33|0.26064
14:31:34|0.26064
14:31:35|0.26064
14:31:36|0.26064
14:31:37|0.26052
14:31:38|0.26052
14:31:39|0.26048
14:31:41|0.26043
14:31:42|0.2603
14:31:43|0.2603
14:31:44|0.2603
14:31:46|0.26034
14:31:48|0.26053
14:31:49|0.26053
14:31:51|0.26034
14:31:51|0.2603
14:31:52|0.2603
14:31:54|0.26046
14:31:56|0.26047
14:31:57|0.26046
14:31:58|0.26046
14:31:58|0.26038
14:31:59|0.26038
14:32:01|0.26038
14:32:02|0.26039
14:32:03|0.26039
14:32:03|0.26039
14:32:05|0.26039
14:32:06|0.26039
14:32:07|0.26039
14:32:08|0.26014
14:32:09|0.26018
14:32:10|0.26012
14:32:12|0.26012
14:32:13|0.26012
14:32:13|0.26012
14:32:14|0.26012
14:32:16|0.26012
14:32:17|0.26012
14:32:18|0.26013
14:32:19|0.26018
14:32:20|0.26015
14:32:21|0.2603
14:32:22|0.26022
14:32:23|0.26009
14:32:24|0.26009
14:32:25|0.26009
14:32:26|0.26035
14:32:27|0.26033
14:32:29|0.26033
14:32:29|0.2602
14:32:30|0.26038
14:32:31|0.26054
14:32:32|0.26054
14:32:33|0.26051
14:32:34|0.26028
14:32:36|0.26028
14:32:37|0.26039
14:32:38|0.26039
14:32:39|0.26041
14:32:40|0.26
14:32:42|0.26038
14:32:43|0.26037
14:32:45|0.26037
14:32:46|0.26037
14:32:48|0.26041
14:32:49|0.26048
14:32:50|0.26048
14:32:51|0.2602
14:32:52|0.2602
14:32:53|0.26053
14:32:54|0.26043
14:32:55|0.26043
14:32:56|0.26043
14:32:57|0.26043
14:32:59|0.26033
14:33:00|0.26024
14:33:00|0.2602
14:33:01|0.2602
14:33:03|0.26023
14:33:05|0.26038
14:33:06|0.26014
14:33:07|0.26023
14:33:08|0.26023
14:33:09|0.26023
14:33:11|0.26024
14:33:12|0.2603
14:33:13|0.26029
14:33:14|0.26032
14:33:15|0.26043
14:33:16|0.2605
14:33:17|0.2605
14:33:18|0.26059
14:33:19|0.26059
14:33:20|0.26041
14:33:21|0.26058
14:33:22|0.26058
14:33:24|0.26058
14:33:24|0.26058
14:33:25|0.26058
14:33:26|0.26058
14:33:27|0.26061
14:33:28|0.26026
14:33:29|0.26053
14:33:30|0.26033
14:33:31|0.26033
14:33:32|0.26041
14:33:34|0.26036
14:33:34|0.26032
14:33:35|0.26032
14:33:36|0.26032
14:33:38|0.26043
14:33:38|0.26043
14:33:40|0.26043
14:33:41|0.26043
14:33:41|0.26049
14:33:43|0.26041
14:33:44|0.26068
14:33:46|0.26068
14:33:48|0.26058
14:33:49|0.26054
14:33:50|0.26057
14:33:52|0.26067
14:33:52|0.26067
14:33:54|0.26061
14:33:55|0.26061
14:33:57|0.26069
14:33:57|0.26069
14:33:59|0.26069
14:34:00|0.26069
14:34:02|0.26069
14:34:03|0.26069
14:34:03|0.26069
14:34:05|0.2606
14:34:06|0.26049
14:34:07|0.26049
14:34:09|0.26052
14:34:10|0.26056
14:34:11|0.26065
14:34:12|0.26065
14:34:13|0.26078
14:34:14|0.26078
14:34:15|0.26078
14:34:16|0.26076
14:34:17|0.26077
14:34:18|0.26077
14:34:19|0.26074
14:34:20|0.26074
14:34:21|0.26069
14:34:22|0.26071
14:34:23|0.26071
14:34:24|0.26088
14:34:25|0.26086
14:34:26|0.26086
14:34:27|0.26086
14:34:28|0.26095
14:34:29|0.26095
14:34:30|0.26085
14:34:31|0.26085
14:34:32|0.26085
14:34:33|0.26088
14:34:34|0.26088
14:34:36|0.26094
14:34:36|0.26094
14:34:38|0.26094
14:34:38|0.26086
14:34:39|0.26086
14:34:40|0.26086
14:34:41|0.26086
14:34:43|0.26106
14:34:45|0.26104
14:34:47|0.26104
14:34:47|0.26104
14:34:50|0.26094
14:34:51|0.26104
14:34:52|0.26111
14:34:53|0.26111
14:34:54|0.26099
14:34:56|0.26099
14:34:57|0.26099
14:34:58|0.26101
14:34:59|0.261
14:35:00|0.261
14:35:01|0.26116
14:35:02|0.26116
14:35:03|0.26116
14:35:04|0.26109
14:35:05|0.26104
14:35:06|0.26126
14:35:07|0.26134
14:35:08|0.26138
14:35:09|0.26138
14:35:10|0.26138
14:35:11|0.26141
14:35:12|0.26145
14:35:13|0.26145
14:35:14|0.26152
14:35:15|0.26157
14:35:16|0.26175
14:35:17|0.26153
14:35:18|0.26152
14:35:20|0.26178
14:35:21|0.26158
14:35:22|0.26158
14:35:23|0.26156
14:35:24|0.26163
14:35:25|0.26152
14:35:26|0.2618
14:35:27|0.26182
14:35:28|0.26181
14:35:29|0.26179
14:35:30|0.26176
14:35:31|0.26174
14:35:32|0.26174
14:35:33|0.26168
14:35:34|0.26181
14:35:35|0.26183
14:35:36|0.26183
14:35:37|0.26183
14:35:39|0.26179
14:35:39|0.26188
14:35:40|0.26188
14:35:41|0.26187
14:35:43|0.2618
14:35:45|0.26195
14:35:46|0.262
14:35:48|0.26211
14:35:49|0.26229
14:35:50|0.26212
14:35:52|0.2619
14:35:52|0.2619
14:35:54|0.26212
14:35:55|0.26219
14:35:56|0.26221
14:35:57|0.26222
14:35:59|0.26208
14:36:00|0.26211
14:36:02|0.26221
14:36:03|0.26222
14:36:03|0.26215
14:36:04|0.26214
14:36:05|0.26212
14:36:06|0.26208
14:36:08|0.262
14:36:08|0.26188
14:36:09|0.26168
14:36:12|0.2618
14:36:12|0.2618
14:36:14|0.26181
14:36:16|0.26186
14:36:16|0.26186
14:36:17|0.26186
14:36:19|0.26186
14:36:19|0.26199
14:36:20|0.26203
14:36:22|0.26203
14:36:23|0.262
14:36:24|0.26207
14:36:25|0.26221
14:36:26|0.26228
14:36:26|0.26202
14:36:28|0.26202
14:36:29|0.26229
14:36:29|0.2621
14:36:31|0.2621
14:36:32|0.26202
14:36:33|0.26212
14:36:33|0.26201
14:36:35|0.26229
14:36:35|0.26216
14:36:36|0.26208
14:36:38|0.26208
14:36:39|0.26218
14:36:40|0.26209
14:36:41|0.26196
14:36:41|0.26196
14:36:42|0.26194
14:36:44|0.26194
14:36:46|0.26193
14:36:48|0.26211
14:36:49|0.26217
14:36:50|0.26232
14:36:50|0.26237
14:36:52|0.26246
14:36:54|0.26227
14:36:55|0.26219
14:36:57|0.26231
14:36:58|0.26219
14:36:59|0.26219
14:37:00|0.2622
14:37:01|0.26223
14:37:02|0.26223
14:37:03|0.26223
14:37:05|0.26222
14:37:06|0.26225
14:37:06|0.26225
14:37:08|0.26249
14:37:09|0.26249
14:37:10|0.2622
14:37:11|0.26221
14:37:12|0.26221
14:37:13|0.2622
14:37:14|0.2622
14:37:14|0.2622
14:37:16|0.2622
14:37:17|0.2622
14:37:17|0.2622
14:37:19|0.2622
14:37:20|0.2622
14:37:20|0.2622
14:37:22|0.2622
14:37:23|0.2622
14:37:24|0.2622
14:37:25|0.26217
14:37:26|0.26217
14:37:27|0.26217
14:37:28|0.26217
14:37:29|0.26215
14:37:30|0.26208
14:37:31|0.26191
14:37:32|0.26212
14:37:33|0.26212
14:37:34|0.26209
14:37:35|0.26202
14:37:36|0.26202
14:37:37|0.26202
14:37:38|0.26202
14:37:39|0.26202
14:37:40|0.26189
14:37:41|0.26203
14:37:42|0.26203
14:37:43|0.26203
14:37:44|0.26215
14:37:45|0.26215
14:37:47|0.26215
14:37:48|0.26215
14:37:49|0.26215
14:37:51|0.26215
14:37:52|0.26215
14:37:53|0.26215
14:37:54|0.26214
14:37:55|0.26204
14:37:56|0.26199
14:37:56|0.26199
14:37:58|0.26214
14:37:59|0.26204
14:37:59|0.26204
14:38:00|0.26206
14:38:01|0.26206
14:38:03|0.26215
14:38:04|0.26215
14:38:05|0.26206
14:38:06|0.26206
14:38:07|0.26221
14:38:08|0.26215
14:38:09|0.26215
14:38:10|0.26221
14:38:11|0.26216
14:38:12|0.26221
14:38:13|0.26221
14:38:14|0.26221
14:38:15|0.26235
14:38:16|0.2622
14:38:17|0.2622
14:38:19|0.26227
14:38:20|0.26228
14:38:21|0.26215
14:38:22|0.26215
14:38:23|0.26213
14:38:24|0.26213
14:38:25|0.26227
14:38:26|0.26227
14:38:28|0.26227
14:38:28|0.26227
14:38:29|0.26226
14:38:30|0.26212
14:38:32|0.26212
14:38:33|0.2623
14:38:34|0.2623
14:38:35|0.2623
14:38:36|0.26239
14:38:37|0.26239
14:38:38|0.26238
14:38:40|0.26247
14:38:40|0.26232
14:38:41|0.26231
14:38:42|0.2624
14:38:43|0.26239
14:38:44|0.26239
14:38:45|0.26227
14:38:46|0.26227
14:38:47|0.26227
14:38:49|0.26248
14:38:51|0.26236
14:38:52|0.26242
14:38:54|0.26231
14:38:55|0.26231
14:38:57|0.26249
14:38:57|0.26253
14:38:58|0.2626
14:39:00|0.26272
14:39:02|0.26256
14:39:02|0.26273
14:39:03|0.2627
14:39:04|0.2628
14:39:05|0.26266
14:39:06|0.26268
14:39:08|0.26285
14:39:09|0.26285
14:39:10|0.26285
14:39:10|0.26269
14:39:12|0.26278
14:39:13|0.26285
14:39:14|0.26283
14:39:14|0.2627
14:39:16|0.2627
14:39:17|0.26267
14:39:17|0.26258
14:39:19|0.26263
14:39:19|0.26286
14:39:20|0.26276
14:39:22|0.26288
14:39:22|0.26288
14:39:23|0.26276
14:39:25|0.26267
14:39:26|0.2626
14:39:26|0.2626
14:39:28|0.26261
14:39:29|0.2627
14:39:30|0.2627
14:39:32|0.2627
14:39:33|0.2627
14:39:34|0.2627
14:39:35|0.2626
14:39:36|0.2627
14:39:37|0.2627
14:39:38|0.26272
14:39:39|0.26272
14:39:40|0.26297
14:39:41|0.26274
14:39:42|0.26253
14:39:44|0.26236
14:39:45|0.2625
14:39:47|0.26239
14:39:47|0.26248
14:39:48|0.26247
14:39:50|0.26229
14:39:51|0.26233
14:39:52|0.26233
14:39:53|0.26233
14:39:55|0.26255
14:39:56|0.26251
14:39:57|0.26251
14:39:58|0.26251
14:39:59|0.26264
14:40:00|0.26234
14:40:01|0.26269
14:40:02|0.26269
14:40:03|0.26252
14:40:04|0.26252
14:40:05|0.26261
14:40:06|0.26273
14:40:07|0.26294
14:40:09|0.26295
14:40:09|0.26293
14:40:10|0.26288
14:40:11|0.2629
14:40:12|0.2629
14:40:13|0.2629
14:40:15|0.26292
14:40:16|0.26292
14:40:17|0.26295
14:40:18|0.26295
14:40:19|0.26318
14:40:20|0.26292
14:40:21|0.26297
14:40:22|0.26316
14:40:23|0.26316
14:40:24|0.26326
14:40:25|0.26343
14:40:27|0.26351
14:40:28|0.26343
14:40:29|0.26383
14:40:30|0.26354
14:40:31|0.26368
14:40:33|0.26373
14:40:34|0.26347
14:40:35|0.26354
14:40:36|0.26346
14:40:37|0.26356
14:40:38|0.26365
14:40:39|0.26387
14:40:40|0.2639
14:40:41|0.26382
14:40:42|0.26396
14:40:43|0.26395
14:40:44|0.26376
14:40:46|0.26383
14:40:46|0.26362
14:40:47|0.26382
14:40:49|0.26382
14:40:51|0.26356
14:40:52|0.26368
14:40:53|0.26368
14:40:54|0.26364
14:40:55|0.26364
14:40:56|0.26361
14:40:57|0.26339
14:40:58|0.26339
14:40:59|0.26339
14:41:00|0.26328
14:41:02|0.26346
14:41:04|0.26346
14:41:04|0.26338
14:41:05|0.26315
14:41:06|0.26299
14:41:08|0.2631
14:41:09|0.26301
14:41:10|0.26316
14:41:11|0.2629
14:41:12|0.26309
14:41:13|0.26309
14:41:14|0.26321
14:41:15|0.26293
14:41:17|0.26314
14:41:18|0.26306
14:41:20|0.263
14:41:22|0.26299
14:41:22|0.26316
14:41:24|0.26316
14:41:24|0.26316
14:41:26|0.26326
14:41:27|0.26327
14:41:28|0.26327
14:41:28|0.26327
14:41:30|0.26316
14:41:30|0.26316
14:41:31|0.26316
14:41:32|0.26321
14:41:33|0.26321
14:41:34|0.26339
14:41:35|0.26337
14:41:37|0.26337
14:41:38|0.2634
14:41:39|0.26333
14:41:40|0.26333
14:41:41|0.26327
14:41:42|0.26328
14:41:42|0.26328
14:41:44|0.26328
14:41:44|0.26333
14:41:46|0.26356
14:41:48|0.26356
14:41:48|0.26349
14:41:51|0.26354
14:41:52|0.26354
14:41:53|0.26345
14:41:55|0.26337
14:41:57|0.26325
14:41:57|0.26321
14:41:59|0.26321
14:42:00|0.26311
14:42:01|0.26273
14:42:02|0.26303
14:42:04|0.26294
14:42:05|0.26294
14:42:07|0.26304
14:42:07|0.26311
14:42:09|0.26303
14:42:10|0.26295
14:42:11|0.263
14:42:12|0.263
14:42:13|0.26284
14:42:14|0.26282
14:42:15|0.26271
14:42:17|0.26252
14:42:18|0.26265
14:42:19|0.26262
14:42:20|0.26258
14:42:21|0.26273
14:42:22|0.26265
14:42:23|0.26265
14:42:24|0.26274
14:42:25|0.26274
14:42:26|0.26276
14:42:27|0.26284
14:42:28|0.26284
14:42:29|0.26284
14:42:30|0.26284
14:42:31|0.26284
14:42:32|0.26284
14:42:33|0.2629
14:42:34|0.26296
14:42:35|0.26317
14:42:36|0.26317
14:42:37|0.26303
14:42:38|0.26282
14:42:39|0.26291
14:42:40|0.26291
14:42:41|0.26303
14:42:42|0.26303
14:42:43|0.26303
14:42:44|0.2629
14:42:45|0.2629
14:42:46|0.2629
14:42:47|0.26299
14:42:49|0.26277
14:42:51|0.26286
14:42:53|0.26297
14:42:54|0.26291
14:42:55|0.26277
14:42:57|0.26285
14:42:58|0.26277
14:42:59|0.26277
14:43:00|0.26284
14:43:02|0.26276
14:43:02|0.26276
14:43:03|0.26276
14:43:04|0.26269
14:43:05|0.26266
14:43:07|0.26265
14:43:07|0.26276
14:43:08|0.26276
14:43:10|0.26274
14:43:11|0.26278
14:43:12|0.26292
14:43:13|0.26297
14:43:14|0.26297
14:43:15|0.26302
14:43:16|0.26302
14:43:17|0.26303
14:43:18|0.26303
14:43:19|0.26303
14:43:20|0.26303
14:43:21|0.26315
14:43:22|0.26322
14:43:23|0.26322
14:43:24|0.26321
14:43:26|0.26321
14:43:26|0.26321
14:43:27|0.2632
14:43:28|0.26311
14:43:29|0.2632
14:43:31|0.2632
14:43:32|0.2632
14:43:33|0.2632
14:43:34|0.26322
14:43:35|0.26322
14:43:35|0.26323
14:43:36|0.26323
14:43:38|0.26323
14:43:38|0.26323
14:43:39|0.26323
14:43:41|0.26322
14:43:41|0.26322
14:43:42|0.26322
14:43:45|0.26325
14:43:45|0.26344
14:43:46|0.26344
14:43:47|0.26344
14:43:48|0.26346
14:43:49|0.26363
14:43:51|0.26347
14:43:52|0.26362
14:43:54|0.26353
14:43:55|0.26354
14:43:56|0.26356
14:43:58|0.26356
14:43:58|0.26356
14:44:00|0.26363
14:44:01|0.26363
14:44:01|0.26363
14:44:03|0.26365
14:44:04|0.26363
14:44:05|0.26391
14:44:06|0.26385
14:44:07|0.26385
14:44:09|0.26367
14:44:11|0.26363
14:44:12|0.26358
14:44:13|0.26358
14:44:14|0.26361
14:44:15|0.26361
14:44:16|0.26356
14:44:17|0.26356
14:44:18|0.26371
14:44:19|0.2636
14:44:20|0.26369
14:44:21|0.26372
14:44:22|0.26358
14:44:23|0.26382
14:44:24|0.26381
14:44:25|0.2637
14:44:26|0.26367
14:44:28|0.26367
14:44:28|0.26367
14:44:29|0.26367
14:44:30|0.26367
14:44:31|0.26367
14:44:32|0.26367
14:44:33|0.26367
14:44:34|0.26367
14:44:35|0.26373
14:44:36|0.26374
14:44:37|0.26369
14:44:39|0.26369
14:44:39|0.26362
14:44:40|0.26378
14:44:41|0.26378
14:44:42|0.2637
14:44:44|0.2637
14:44:45|0.2637
14:44:45|0.26377
14:44:47|0.26376
14:44:48|0.26376
14:44:48|0.26383
14:44:49|0.264
14:44:50|0.264
14:44:53|0.26388
14:44:53|0.26381
14:44:55|0.26384
14:44:56|0.26385
14:44:58|0.2638
14:44:58|0.26391
14:45:01|0.26391
14:45:01|0.26391
14:45:03|0.26387
14:45:04|0.26379
14:45:04|0.26369
14:45:05|0.26377
14:45:08|0.26377
14:45:08|0.26388
14:45:09|0.26388
14:45:10|0.26386
14:45:12|0.26386
14:45:12|0.26386
14:45:13|0.26386
14:45:14|0.26386
14:45:15|0.26386
14:45:16|0.26373
14:45:17|0.26372
14:45:19|0.26372
14:45:19|0.26373
14:45:21|0.26373
14:45:21|0.26383
14:45:23|0.26373
14:45:23|0.26374
14:45:25|0.26374
14:45:26|0.2637
14:45:26|0.26385
14:45:27|0.26385
14:45:28|0.26371
14:45:29|0.26367
14:45:31|0.26368
14:45:32|0.2636
14:45:33|0.26361
14:45:34|0.26361
14:45:35|0.26357
14:45:36|0.26357
14:45:37|0.26357
14:45:38|0.26345
14:45:39|0.26368
14:45:40|0.26359
14:45:41|0.26359
14:45:42|0.26372
14:45:43|0.26372
14:45:44|0.26385
14:45:45|0.26382
14:45:46|0.26382
14:45:47|0.26382
14:45:48|0.26382
14:45:49|0.26386
14:45:50|0.26383
14:45:51|0.2639
14:45:52|0.26391
14:45:54|0.26396
14:45:56|0.26419
14:45:57|0.26415
14:45:59|0.26411
14:45:59|0.26417
14:46:01|0.26417
14:46:02|0.26401
14:46:04|0.26401
14:46:04|0.26417
14:46:06|0.26412
14:46:07|0.26393
14:46:08|0.26408
14:46:09|0.26413
14:46:10|0.26413
14:46:11|0.26384
14:46:12|0.26363
14:46:13|0.26375
14:46:15|0.26392
14:46:15|0.26392
14:46:17|0.26412
14:46:18|0.26401
14:46:19|0.26401
14:46:19|0.26404
14:46:20|0.26402
14:46:21|0.26372
14:46:23|0.26387
14:46:23|0.26381
14:46:24|0.26381
14:46:25|0.26395
14:46:26|0.26395
14:46:27|0.26384
14:46:28|0.26376
14:46:29|0.26379
14:46:31|0.26384
14:46:32|0.26378
14:46:33|0.26378
14:46:33|0.26379
14:46:34|0.26348
14:46:36|0.26353
14:46:37|0.26359
14:46:39|0.26359
14:46:39|0.26359
14:46:40|0.2638
14:46:41|0.26368
14:46:42|0.26368
14:46:43|0.26368
14:46:44|0.26368
14:46:45|0.26361
14:46:46|0.26367
14:46:47|0.26381
14:46:48|0.26377
14:46:49|0.26369
14:46:50|0.2637
14:46:51|0.2637
14:46:52|0.26361
14:46:54|0.26362
14:46:56|0.26368
14:46:57|0.26368
14:46:58|0.26371
14:46:59|0.26371
14:47:00|0.26368
14:47:01|0.26369
14:47:02|0.26369
14:47:03|0.26368
14:47:04|0.26364
14:47:05|0.26364
14:47:06|0.2634
14:47:07|0.26355
14:47:08|0.26355
14:47:10|0.26355
14:47:10|0.26367
14:47:12|0.26361
14:47:14|0.26387
14:47:16|0.26397
14:47:17|0.2638
14:47:18|0.26392
14:47:19|0.26398
14:47:19|0.2638
14:47:21|0.2638
14:47:21|0.26391
14:47:22|0.26385
14:47:24|0.26385
14:47:24|0.26385
14:47:25|0.26415
14:47:26|0.26402
14:47:27|0.26393
14:47:30|0.264
14:47:31|0.264
14:47:31|0.26407
14:47:32|0.26408
14:47:34|0.26412
14:47:34|0.26442
14:47:35|0.26444
14:47:37|0.26439
14:47:37|0.26434
14:47:38|0.2643
14:47:40|0.26417
14:47:40|0.26438
14:47:41|0.26417
14:47:42|0.26417
14:47:44|0.26429
14:47:44|0.26442
14:47:45|0.26445
14:47:47|0.26439
14:47:47|0.26438
14:47:48|0.26409
14:47:50|0.26415
14:47:50|0.26415
14:47:51|0.2642
14:47:52|0.2642
14:47:54|0.26393
14:47:56|0.26414
14:47:58|0.26406
14:47:58|0.26412
14:48:00|0.26436
14:48:01|0.26416
14:48:02|0.26414
14:48:03|0.26403
14:48:05|0.26418
14:48:06|0.26403
14:48:07|0.26394
14:48:08|0.26377
14:48:10|0.26378
14:48:11|0.26395
14:48:13|0.26382
14:48:14|0.26384
14:48:15|0.26361
14:48:16|0.26366
14:48:17|0.26362
14:48:18|0.26357
14:48:19|0.2635
14:48:20|0.26383
14:48:21|0.2639
14:48:22|0.2638
14:48:24|0.2638
14:48:25|0.2639
14:48:25|0.26405
14:48:27|0.26405
14:48:29|0.26428
14:48:29|0.26428
14:48:30|0.26401
14:48:31|0.26401
14:48:33|0.26391
14:48:34|0.2639
14:48:34|0.2639
14:48:37|0.26388
14:48:37|0.26377
14:48:38|0.26377
14:48:39|0.26377
14:48:40|0.26377
14:48:41|0.26377
14:48:42|0.26384
14:48:43|0.26404
14:48:44|0.26395
14:48:45|0.26391
14:48:46|0.26386
14:48:47|0.26386
14:48:48|0.26385
14:48:49|0.26386
14:48:50|0.26385
14:48:51|0.26373
14:48:52|0.26373
14:48:53|0.26373
14:48:54|0.26373
14:48:55|0.26372
14:48:57|0.26372
14:48:59|0.26365
14:48:59|0.26364
14:49:01|0.26398
14:49:01|0.26398
14:49:03|0.26382
14:49:05|0.26385
14:49:07|0.26373
14:49:07|0.26379
14:49:08|0.26376
14:49:09|0.26376
14:49:10|0.26376
14:49:12|0.26376
14:49:13|0.26376
14:49:14|0.2638
14:49:15|0.26382
14:49:16|0.26373
14:49:17|0.26373
14:49:18|0.26381
14:49:19|0.26369
14:49:20|0.26376
14:49:21|0.26376
14:49:22|0.26376
14:49:23|0.2638
14:49:24|0.26385
14:49:25|0.26385
14:49:26|0.26379
14:49:27|0.26379
14:49:29|0.26376
14:49:30|0.26379
14:49:30|0.2637
14:49:31|0.26364
14:49:32|0.26364
14:49:33|0.26363
14:49:34|0.26376
14:49:35|0.26376
14:49:36|0.26385
14:49:37|0.26385
14:49:38|0.2638
14:49:40|0.2638
14:49:41|0.26378
14:49:42|0.26397
14:49:43|0.26397
14:49:44|0.26376
14:49:45|0.26363
14:49:46|0.26363
14:49:47|0.2635
14:49:48|0.26362
14:49:49|0.26368
14:49:50|0.26368
14:49:51|0.26361
14:49:52|0.26357
14:49:53|0.2635
14:49:54|0.2635
14:49:55|0.26354
14:49:56|0.26367
14:49:58|0.26367
14:49:58|0.26363
14:50:00|0.26363
14:50:01|0.26356
14:50:01|0.26356
14:50:03|0.26357
14:50:05|0.26363
14:50:06|0.2637
14:50:07|0.26381
14:50:09|0.26378
14:50:10|0.26378
14:50:11|0.2635
14:50:12|0.2635
14:50:13|0.26352
14:50:14|0.26352
14:50:16|0.26352
14:50:17|0.26377
14:50:18|0.2637
14:50:19|0.26357
14:50:21|0.26364
14:50:22|0.26377
14:50:23|0.26364
14:50:24|0.26368
14:50:25|0.26368
14:50:25|0.26368
14:50:27|0.26368
14:50:28|0.26358
14:50:28|0.26343
14:50:30|0.26343
14:50:31|0.26343
14:50:31|0.26339
14:50:33|0.26354
14:50:34|0.26353
14:50:34|0.26352
14:50:36|0.26356
14:50:37|0.26356
14:50:37|0.26353
14:50:38|0.26323
14:50:40|0.26332
14:50:42|0.2633
14:50:42|0.26329
14:50:44|0.26329
14:50:45|0.26344
14:50:45|0.26329
14:50:47|0.26329
14:50:48|0.26329
14:50:50|0.26305
14:50:50|0.26297
14:50:51|0.2628
14:50:52|0.2628
14:50:53|0.26293
14:50:54|0.26291
14:50:55|0.26291
14:50:56|0.26306
14:50:58|0.26268
14:50:59|0.26282
14:51:01|0.26273
14:51:03|0.26281
14:51:04|0.26281
14:51:05|0.26281
14:51:06|0.26281
14:51:07|0.26273
14:51:08|0.26269
14:51:09|0.26263
14:51:10|0.26262
14:51:12|0.26271
14:51:13|0.2626
14:51:15|0.26234
14:51:16|0.2625
14:51:17|0.26245
14:51:18|0.26245
14:51:20|0.26238
14:51:20|0.26238
14:51:21|0.26238
14:51:22|0.26251
14:51:24|0.26269
14:51:24|0.26247
14:51:26|0.26247
14:51:26|0.26247
14:51:27|0.26239
14:51:28|0.26255
14:51:30|0.26261
14:51:31|0.26261
14:51:31|0.26261
14:51:33|0.26247
14:51:33|0.26245
14:51:34|0.2624
14:51:35|0.26236
14:51:37|0.26237
14:51:37|0.26237
14:51:39|0.26237
14:51:39|0.26237
14:51:41|0.26237
14:51:41|0.2625
14:51:43|0.26243
14:51:43|0.2624
14:51:44|0.2624
14:51:45|0.26232
14:51:47|0.26248
14:51:48|0.26248
14:51:49|0.26238
14:51:49|0.26238
14:51:50|0.26238
14:51:51|0.26233
14:51:53|0.26245
14:51:54|0.26245
14:51:55|0.26245
14:51:56|0.26248
14:51:57|0.26234
14:51:59|0.26234
14:52:01|0.26249
14:52:02|0.26234
14:52:03|0.26234
14:52:04|0.26234
14:52:06|0.26239
14:52:07|0.26244
14:52:08|0.26238
14:52:10|0.26238
14:52:11|0.26238
14:52:12|0.26238
14:52:13|0.26234
14:52:14|0.26232
14:52:15|0.26223
14:52:17|0.262
14:52:18|0.262
14:52:19|0.26215
14:52:20|0.262
14:52:21|0.26213
14:52:22|0.26212
14:52:23|0.2619
14:52:25|0.26189
14:52:26|0.26215
14:52:26|0.26214
14:52:28|0.2622
14:52:28|0.26234
14:52:29|0.26214
14:52:31|0.26214
14:52:32|0.26214
14:52:33|0.26238
14:52:33|0.26238
14:52:34|0.26222
14:52:36|0.26238
14:52:37|0.26237
14:52:38|0.26231
14:52:39|0.26219
14:52:40|0.26219
14:52:40|0.26212
14:52:41|0.26065
14:52:42|0.26134
14:52:44|0.26115
14:52:44|0.26118
14:52:45|0.26137
14:52:46|0.26119
14:52:48|0.26121
14:52:48|0.26158
14:52:49|0.26132
14:52:50|0.26135
14:52:51|0.26155
14:52:52|0.26139
14:52:53|0.26139
14:52:54|0.26147
14:52:55|0.26136
14:52:56|0.26154
14:52:57|0.26154
14:52:58|0.26154
14:53:01|0.26131
14:53:02|0.26134
14:53:03|0.26134
14:53:05|0.26161
14:53:05|0.26171
14:53:06|0.26193
14:53:08|0.26164
14:53:09|0.26184
14:53:11|0.2618
14:53:12|0.26163
14:53:13|0.26189
14:53:14|0.26193
14:53:15|0.2619
14:53:16|0.26192
14:53:17|0.26191
14:53:18|0.26172
14:53:19|0.26193
14:53:20|0.26217
14:53:21|0.26221
14:53:22|0.26223
14:53:23|0.2622
14:53:25|0.2622
14:53:26|0.26228
14:53:27|0.26228
14:53:28|0.26223
14:53:29|0.26242
14:53:30|0.26237
14:53:31|0.26238
14:53:32|0.26244
14:53:33|0.2623
14:53:34|0.26236
14:53:35|0.26236
14:53:37|0.26222
14:53:38|0.26233
14:53:39|0.26233
14:53:40|0.26233
14:53:41|0.26233
14:53:42|0.26233
14:53:43|0.26233
14:53:44|0.26233
14:53:45|0.26233
14:53:46|0.26233
14:53:47|0.26233
14:53:48|0.26233
14:53:49|0.26224
14:53:50|0.26211
14:53:51|0.26198
14:53:52|0.26187
14:53:53|0.26187
14:53:54|0.26187
14:53:55|0.26207
14:53:56|0.26201
14:53:57|0.26202
14:53:58|0.26202
14:53:59|0.26202
14:54:00|0.26209
14:54:01|0.26159
14:54:03|0.26182
14:54:05|0.26197
14:54:06|0.26194
14:54:07|0.26185
14:54:08|0.26182
14:54:08|0.26171
14:54:10|0.26186
14:54:12|0.2617
14:54:13|0.26179
14:54:14|0.26155
14:54:16|0.26175
14:54:16|0.26166
14:54:17|0.26175
14:54:18|0.26179
14:54:19|0.26157
14:54:20|0.26179
14:54:21|0.26179
14:54:22|0.26183
14:54:24|0.26183
14:54:24|0.26183
14:54:25|0.26183
14:54:26|0.26183
14:54:28|0.26179
14:54:28|0.26184
14:54:29|0.26179
14:54:31|0.26179
14:54:32|0.26184
14:54:33|0.26207
14:54:34|0.26216
14:54:35|0.26216
14:54:37|0.26219
14:54:37|0.2618
14:54:38|0.26203
14:54:39|0.26214
14:54:40|0.26214
14:54:41|0.26214
14:54:42|0.26216
14:54:44|0.2622
14:54:44|0.26206
14:54:46|0.26204
14:54:46|0.26224
14:54:48|0.26222
14:54:48|0.26222
14:54:50|0.26222
14:54:50|0.26222
14:54:52|0.26172
14:54:52|0.26172
14:54:54|0.26172
14:54:55|0.26172
14:54:55|0.26172
14:54:56|0.26181
14:54:58|0.26188
14:54:59|0.26188
14:55:00|0.26188
14:55:01|0.26188
14:55:03|0.26188
14:55:04|0.26188
14:55:05|0.26204
14:55:07|0.26204
14:55:08|0.26208
14:55:09|0.26196
14:55:11|0.26207
14:55:11|0.26208
14:55:12|0.26208
14:55:14|0.26208
14:55:14|0.26215
14:55:15|0.26215
14:55:17|0.26212
14:55:18|0.26212
14:55:19|0.26212
14:55:20|0.26217
14:55:21|0.26217
14:55:23|0.26208
14:55:23|0.26221
14:55:25|0.26184
14:55:25|0.26184
14:55:26|0.26096
14:55:27|0.26095
14:55:28|0.26095
14:55:29|0.26121
14:55:30|0.26121
14:55:32|0.26127
14:55:32|0.26107
14:55:33|0.26108
14:55:35|0.26126
14:55:35|0.26107
14:55:36|0.26113
14:55:37|0.2609
14:55:39|0.2612
14:55:39|0.2612
14:55:40|0.26126
14:55:41|0.2614
14:55:43|0.2614
14:55:43|0.26132
14:55:44|0.26101
14:55:45|0.26101
14:55:47|0.26101
14:55:47|0.26101
14:55:48|0.26101
14:55:49|0.26081
14:55:50|0.26101
14:55:51|0.26098
14:55:52|0.26099
14:55:53|0.26068
14:55:54|0.26097
14:55:55|0.26088
14:55:56|0.26088
14:55:57|0.26088
14:55:58|0.261
14:56:00|0.2611
14:56:00|0.26102
14:56:02|0.26116
14:56:03|0.26118
14:56:05|0.26095
14:56:07|0.26106
14:56:08|0.26109
14:56:10|0.26091
14:56:11|0.26103
14:56:12|0.26097
14:56:13|0.26097
14:56:15|0.26108
14:56:16|0.26105
14:56:17|0.26105
14:56:18|0.26093
14:56:19|0.26081
14:56:21|0.26088
14:56:22|0.26103
14:56:23|0.26095
14:56:24|0.26095
14:56:25|0.26071
14:56:27|0.26062
14:56:27|0.26059
14:56:28|0.26062
14:56:30|0.26062
14:56:31|0.26062
14:56:32|0.26082
14:56:33|0.26075
14:56:34|0.26074
14:56:34|0.26074
14:56:35|0.2608
14:56:36|0.2608
14:56:38|0.2608
14:56:38|0.2608
14:56:39|0.26067
14:56:40|0.2607
14:56:42|0.2608
14:56:43|0.26068
14:56:43|0.26059
14:56:44|0.26059
14:56:45|0.26079
14:56:47|0.26079
14:56:47|0.2608
14:56:49|0.2608
14:56:50|0.26088
14:56:51|0.26079
14:56:51|0.26079
14:56:53|0.26091
14:56:54|0.26094
14:56:55|0.26083
14:56:56|0.26094
14:56:57|0.26079
14:56:59|0.26079
14:56:59|0.26079
14:57:00|0.26079
14:57:01|0.26079
14:57:03|0.26079
14:57:05|0.26079
14:57:07|0.26096
14:57:08|0.26096
14:57:09|0.26096
14:57:10|0.26096
14:57:12|0.26136
14:57:13|0.26136
14:57:15|0.26136
14:57:16|0.26136
14:57:18|0.26114
14:57:18|0.26114
14:57:20|0.26112
14:57:21|0.26109
14:57:23|0.26113
14:57:24|0.26113
14:57:25|0.26099
14:57:26|0.2609
14:57:27|0.26111
14:57:28|0.26111
14:57:29|0.26111
14:57:30|0.26116
14:57:31|0.26101
14:57:32|0.26101
14:57:33|0.26101
14:57:34|0.26111
14:57:35|0.26111
14:57:36|0.2609
14:57:38|0.2611
14:57:39|0.2611
14:57:40|0.26114
14:57:40|0.26114
14:57:43|0.26115
14:57:43|0.26095
14:57:44|0.26103
14:57:45|0.26103
14:57:46|0.26103
14:57:47|0.26092
14:57:48|0.26092
14:57:49|0.26092
14:57:50|0.26092
14:57:51|0.26115
14:57:52|0.26115
14:57:53|0.26115
14:57:54|0.26102
14:57:55|0.26118
14:57:56|0.26072
14:57:57|0.26072
14:57:58|0.26087
14:57:59|0.26099
14:58:00|0.26107
14:58:01|0.26107
14:58:02|0.261
14:58:04|0.2611
14:58:06|0.2611
14:58:08|0.26136
14:58:10|0.26136
14:58:11|0.26136
14:58:12|0.26136
14:58:13|0.2614
14:58:14|0.26136
14:58:16|0.26136
14:58:17|0.26156
14:58:17|0.26148
14:58:20|0.26153
14:58:21|0.26153
14:58:22|0.26172
14:58:23|0.26139
14:58:24|0.26152
14:58:26|0.26149
14:58:26|0.2615
14:58:27|0.2615
14:58:29|0.2615
14:58:30|0.26149
14:58:31|0.26149
14:58:31|0.26154
14:58:33|0.26154
14:58:33|0.26154
14:58:35|0.26154
14:58:36|0.26154
14:58:36|0.2615
14:58:38|0.2615
14:58:39|0.2615
14:58:40|0.2615
14:58:41|0.2615
14:58:43|0.2615
14:58:44|0.2615
14:58:44|0.2615
14:58:45|0.2615
14:58:47|0.2615
14:58:47|0.26148
14:58:49|0.26148
14:58:49|0.26147
14:58:50|0.26129
14:58:52|0.26116
14:58:52|0.26116
14:58:54|0.26116
14:58:54|0.26132
14:58:56|0.26116
14:58:56|0.26115
14:58:57|0.26114
14:58:58|0.26114
14:58:59|0.26114
14:59:00|0.2611
14:59:01|0.2611
14:59:02|0.2611
14:59:03|0.26142
14:59:05|0.26142
14:59:07|0.26142
14:59:09|0.26137
14:59:11|0.26137
14:59:13|0.26152
14:59:14|0.26152
14:59:14|0.26097
14:59:16|0.261
14:59:18|0.261
14:59:18|0.26104
14:59:20|0.26116
14:59:21|0.26113
14:59:22|0.26133
14:59:23|0.26121
14:59:24|0.26119
14:59:25|0.26133
14:59:26|0.26127
14:59:27|0.26127
14:59:28|0.26127
14:59:29|0.26119
14:59:30|0.26119
14:59:31|0.26103
14:59:32|0.26103
14:59:34|0.26103
14:59:35|0.26132
14:59:35|0.26132
14:59:37|0.26132
14:59:39|0.26135
14:59:40|0.26135
14:59:40|0.26135
14:59:41|0.26135
14:59:42|0.26135
14:59:44|0.26135
14:59:44|0.26133
14:59:45|0.26116
14:59:47|0.26127
14:59:48|0.26124
14:59:49|0.26103
14:59:49|0.26103
14:59:50|0.26103
14:59:52|0.26125
14:59:53|0.26121
14:59:54|0.26119
14:59:54|0.2612
14:59:56|0.26104
14:59:57|0.26104
14:59:58|0.26138
14:59:59|0.26138
15:00:00|0.26124
15:00:00|0.26111
15:00:02|0.26111
15:00:03|0.26111
15:00:04|0.2612
15:00:05|0.2612
15:00:07|0.26116
15:00:08|0.26158
15:00:10|0.26139
15:00:11|0.26148
15:00:12|0.26181
15:00:14|0.26199
15:00:15|0.2618
15:00:16|0.26192
15:00:17|0.26192
15:00:18|0.26194
15:00:20|0.26192
15:00:21|0.26192
15:00:22|0.26194
15:00:23|0.26194
15:00:24|0.26194
15:00:25|0.26209
15:00:26|0.26216
15:00:27|0.26216
15:00:28|0.26194
15:00:29|0.26211
15:00:30|0.26211
15:00:31|0.26211
15:00:32|0.26198
15:00:34|0.26198
15:00:35|0.26208
15:00:36|0.26208
15:00:37|0.26191
15:00:38|0.26197
15:00:39|0.26179
15:00:40|0.26181
15:00:41|0.26219
15:00:42|0.26215
15:00:43|0.26215
15:00:44|0.26205
15:00:45|0.26205
15:00:46|0.26205
15:00:47|0.26177
15:00:48|0.26185
15:00:49|0.26162
15:00:50|0.26161
15:00:51|0.26161
15:00:52|0.26167
15:00:53|0.26167
15:00:54|0.26176
15:00:55|0.26156
15:00:56|0.26145
15:00:57|0.26149
15:00:58|0.26149
15:00:59|0.26136
15:01:00|0.2613
15:01:01|0.2613
15:01:02|0.2613
15:01:03|0.26136
15:01:04|0.26119
15:01:05|0.26119
15:01:06|0.26119
15:01:08|0.26134
15:01:09|0.26123
15:01:10|0.26134
15:01:11|0.26134
15:01:12|0.26143
15:01:13|0.26143
15:01:15|0.2612
15:01:17|0.26134
15:01:18|0.2613
15:01:19|0.2613
15:01:20|0.2613
15:01:21|0.2613
15:01:22|0.26119
15:01:23|0.26119
15:01:24|0.26122
15:01:26|0.26117
15:01:27|0.26117
15:01:28|0.26113
15:01:29|0.26113
15:01:31|0.26105
15:01:32|0.26105
15:01:33|0.26112
15:01:34|0.26112
15:01:35|0.26122
15:01:36|0.26122
15:01:37|0.26122
15:01:38|0.26122
15:01:39|0.26105
15:01:40|0.26105
15:01:41|0.26119
15:01:42|0.26122
15:01:43|0.26122
15:01:44|0.2612
15:01:45|0.2612
15:01:46|0.2612
15:01:47|0.261
15:01:48|0.26105
15:01:49|0.261
15:01:50|0.26098
15:01:51|0.26096
15:01:52|0.26093
15:01:53|0.26058
15:01:54|0.26051
15:01:55|0.26051
15:01:56|0.26051
15:01:57|0.26081
15:01:58|0.26081
15:01:59|0.26082
15:02:00|0.26082
15:02:01|0.26079
15:02:02|0.26094
15:02:04|0.261
15:02:04|0.261
15:02:05|0.2609
15:02:06|0.26069
15:02:08|0.26069
15:02:10|0.26054
15:02:11|0.26054
15:02:12|0.26055
15:02:13|0.26053
15:02:14|0.26051
15:02:15|0.26051
15:02:17|0.26051
15:02:18|0.2604
15:02:19|0.2604
15:02:21|0.26048
15:02:22|0.26061
15:02:23|0.26067
15:02:24|0.26067
15:02:25|0.26067
15:02:26|0.2605
15:02:28|0.26064
15:02:28|0.26064
15:02:29|0.26043
15:02:30|0.26043
15:02:31|0.26043
15:02:32|0.26056
15:02:34|0.26024
15:02:35|0.26024
15:02:35|0.26038
15:02:37|0.26039
15:02:38|0.2604
15:02:38|0.2604
15:02:40|0.26034
15:02:41|0.26034
15:02:42|0.2605
15:02:43|0.2605
15:02:44|0.2605
15:02:44|0.2605
15:02:46|0.2605
15:02:47|0.2605
15:02:49|0.26026
15:02:49|0.2604
15:02:50|0.2604
15:02:52|0.2604
15:02:53|0.2604
15:02:53|0.26055
15:02:55|0.26055
15:02:56|0.26055
15:02:57|0.26075
15:02:59|0.2605
15:02:59|0.26053
15:03:00|0.26053
15:03:03|0.26079
15:03:03|0.26068
15:03:04|0.26068
15:03:05|0.26068
15:03:06|0.26063
15:03:07|0.26076
15:03:08|0.26076
15:03:10|0.26076
15:03:11|0.26076
15:03:13|0.26076
15:03:14|0.26065
15:03:15|0.26063
15:03:16|0.26063
15:03:18|0.26071
15:03:19|0.26071
15:03:20|0.26071
15:03:21|0.26072
15:03:22|0.26081
15:03:24|0.26081
15:03:25|0.2608
15:03:25|0.2608
15:03:27|0.26071
15:03:28|0.26071
15:03:29|0.26075
15:03:30|0.26068
15:03:31|0.26077
15:03:32|0.26063
15:03:33|0.26062
15:03:34|0.26062
15:03:35|0.26062
15:03:36|0.26062
15:03:38|0.26072
15:03:38|0.26071
15:03:40|0.26071
15:03:41|0.26048
15:03:42|0.26073
15:03:43|0.26073
15:03:45|0.26073
15:03:45|0.26073
15:03:46|0.26077
15:03:48|0.26067
15:03:49|0.26067
15:03:50|0.26065
15:03:50|0.2608
15:03:51|0.2608
15:03:53|0.2609
15:03:54|0.26095
15:03:54|0.26084
15:03:55|0.26084
15:03:56|0.26084
15:03:58|0.26084
15:03:58|0.26084
15:03:59|0.26105
15:04:01|0.26105
15:04:01|0.26088
15:04:03|0.26103
15:04:03|0.26103
15:04:05|0.26103
15:04:05|0.26103
15:04:06|0.26103
15:04:07|0.26103
15:04:08|0.26103
15:04:10|0.2608
15:04:12|0.26074
15:04:13|0.26074
15:04:14|0.26077
15:04:15|0.26074
15:04:16|0.26051
15:04:18|0.26098
15:04:19|0.26098
15:04:20|0.26098
15:04:22|0.26098
15:04:23|0.26111
15:04:25|0.26111
15:04:25|0.26132
15:04:27|0.26119
15:04:28|0.26124
15:04:29|0.26124
15:04:30|0.26124
15:04:31|0.26166
15:04:32|0.26173
15:04:33|0.26161
15:04:34|0.26161
15:04:35|0.26161
15:04:36|0.26144
15:04:37|0.26144
15:04:38|0.26144
15:04:39|0.26185
15:04:40|0.26185
15:04:41|0.26152
15:04:42|0.2617
15:04:44|0.26182
15:04:44|0.26163
15:04:46|0.26163
15:04:47|0.26164
15:04:48|0.26164
15:04:49|0.26149
15:04:51|0.26163
15:04:52|0.26163
15:04:53|0.26153
15:04:54|0.26162
15:04:55|0.26162
15:04:55|0.26162
15:04:57|0.26163
15:04:58|0.26206
15:04:58|0.26191
15:05:00|0.26182
15:05:00|0.26182
15:05:01|0.26182
15:05:02|0.26179
15:05:03|0.26174
15:05:04|0.26174
15:05:06|0.262
15:05:07|0.262
15:05:08|0.26209
15:05:08|0.26217
15:05:10|0.26218
15:05:12|0.26218
15:05:14|0.26217
15:05:15|0.26217
15:05:15|0.26205
15:05:16|0.26203
15:05:17|0.26202
15:05:19|0.2619
15:05:20|0.26183
15:05:21|0.26164
15:05:23|0.26183
15:05:25|0.26183
15:05:27|0.26163
15:05:28|0.26191
15:05:30|0.26188
15:05:31|0.262
15:05:32|0.2621
15:05:33|0.26223
15:05:34|0.26203
15:05:34|0.26222
15:05:36|0.26222
15:05:36|0.26222
15:05:38|0.26222
15:05:39|0.26222
15:05:41|0.26222
15:05:42|0.26203
15:05:43|0.26203
15:05:44|0.26203
15:05:45|0.26203
15:05:45|0.26203
15:05:47|0.26205
15:05:48|0.26205
15:05:49|0.26175
15:05:49|0.26183
15:05:51|0.26183
15:05:52|0.26177
15:05:53|0.26194
15:05:54|0.26188
15:05:55|0.26188
15:05:56|0.26186
15:05:57|0.26201
15:05:58|0.26201
15:05:59|0.26201
15:06:00|0.26161
15:06:01|0.26207
15:06:02|0.26184
15:06:03|0.26184
15:06:04|0.26187
15:06:05|0.26181
15:06:06|0.26184
15:06:07|0.26184
15:06:08|0.26173
15:06:09|0.26173
15:06:10|0.26173
15:06:11|0.26173
15:06:13|0.26173
15:06:14|0.26173
15:06:16|0.26173
15:06:18|0.26173
15:06:19|0.26173
15:06:20|0.26173
15:06:20|0.26192
15:06:22|0.26199
15:06:23|0.26199
15:06:25|0.26199
15:06:26|0.26194
15:06:27|0.26194
15:06:28|0.26195
15:06:29|0.2618
15:06:30|0.26181
15:06:30|0.26181
15:06:32|0.26181
15:06:34|0.26184
15:06:35|0.26184
15:06:36|0.26184
15:06:36|0.26184
15:06:38|0.26184
15:06:38|0.26184
15:06:41|0.26184
15:06:43|0.26194
15:06:43|0.26194
15:06:45|0.26196
15:06:46|0.26187
15:06:47|0.26211
15:06:48|0.26211
15:06:49|0.26194
15:06:50|0.26183
15:06:51|0.26183
15:06:51|0.26183
15:06:53|0.26183
15:06:53|0.26183
15:06:54|0.26183
15:06:56|0.26192
15:06:56|0.26192
15:06:58|0.26192
15:06:58|0.26192
15:06:59|0.26192
15:07:00|0.26175
15:07:01|0.26175
15:07:02|0.26175
15:07:03|0.26175
15:07:04|0.26169
15:07:05|0.26169
15:07:06|0.26169
15:07:07|0.26169
15:07:08|0.26169
15:07:09|0.26167
15:07:10|0.26181
15:07:11|0.26181
15:07:13|0.26169
15:07:15|0.26167
15:07:16|0.26171
15:07:18|0.26171
15:07:19|0.2618
15:07:19|0.2618
15:07:21|0.2618
15:07:23|0.26175
15:07:23|0.26175
15:07:24|0.26174
15:07:26|0.2618
15:07:28|0.2618
15:07:28|0.2618
15:07:30|0.26198
15:07:31|0.26198
15:07:32|0.26198
15:07:34|0.26198
15:07:35|0.26198
15:07:36|0.26198
15:07:37|0.26198
15:07:38|0.26198
15:07:39|0.26198
15:07:39|0.26198
15:07:40|0.26198
15:07:41|0.262
15:07:42|0.262
15:07:44|0.26235
15:07:45|0.26243
15:07:46|0.26212
15:07:46|0.26212
15:07:48|0.26227
15:07:48|0.26227
15:07:50|0.26224
15:07:50|0.26222
15:07:51|0.26219
15:07:52|0.26219
15:07:53|0.26214
15:07:54|0.26214
15:07:55|0.26214
15:07:57|0.26214
15:07:57|0.26206
15:07:58|0.26203
15:07:59|0.26203
15:08:00|0.2622
15:08:01|0.2622
15:08:02|0.2622
15:08:04|0.26231
15:08:05|0.26216
15:08:06|0.26216
15:08:07|0.26216
15:08:07|0.26216
15:08:08|0.26216
15:08:09|0.26216
15:08:10|0.26207
15:08:11|0.26207
15:08:13|0.26207
15:08:15|0.26232
15:08:17|0.26235
15:08:17|0.26235
15:08:19|0.26212
15:08:21|0.26212
15:08:22|0.2621
15:08:23|0.26209
15:08:24|0.26202
15:08:25|0.26202
15:08:26|0.26202
15:08:27|0.26202
15:08:28|0.26202
15:08:30|0.26211
15:08:30|0.26201
15:08:32|0.2621
15:08:32|0.26201
15:08:34|0.26201
15:08:34|0.26195
15:08:36|0.26195
15:08:37|0.2619
15:08:38|0.26187
15:08:39|0.26197
15:08:39|0.26197
15:08:41|0.26197
15:08:42|0.26197
15:08:43|0.26201
15:08:44|0.26201
15:08:45|0.26203
15:08:46|0.26226
15:08:47|0.26226
15:08:48|0.26226
15:08:49|0.26226
15:08:50|0.26226
15:08:51|0.26226
15:08:52|0.26226
15:08:53|0.26226
15:08:54|0.26215
15:08:55|0.26215
15:08:56|0.26216
15:08:57|0.26217
15:08:58|0.26218
15:08:59|0.26216
15:09:00|0.26197
15:09:01|0.26197
15:09:02|0.26197
15:09:04|0.26214
15:09:05|0.26197
15:09:06|0.26211
15:09:07|0.26211
15:09:08|0.26211
15:09:09|0.26199
15:09:10|0.26207
15:09:11|0.26207
15:09:12|0.26207
15:09:13|0.26207
15:09:14|0.26197
15:09:16|0.262
15:09:17|0.262
15:09:19|0.26206
15:09:20|0.26194
15:09:21|0.26194
15:09:22|0.26194
15:09:23|0.26194
15:09:24|0.26194
15:09:26|0.26181
15:09:26|0.2618
15:09:28|0.2618
15:09:28|0.26191
15:09:30|0.2619
15:09:31|0.26187
15:09:32|0.26179
15:09:33|0.2618
15:09:34|0.2618
15:09:35|0.2618
15:09:36|0.2618
15:09:36|0.2618
15:09:38|0.26186
15:09:39|0.26186
15:09:39|0.2619
15:09:41|0.2619
15:09:42|0.26173
15:09:43|0.26171
15:09:44|0.2617
15:09:45|0.26143
15:09:46|0.2615
15:09:47|0.2615
15:09:48|0.26146
15:09:49|0.2615
15:09:50|0.2615
15:09:51|0.2615
15:09:52|0.26149
15:09:53|0.26135
15:09:54|0.26133
15:09:55|0.26144
15:09:56|0.26144
15:09:57|0.26147
15:09:58|0.26147
15:09:59|0.26147
15:10:00|0.26147
15:10:01|0.26167
15:10:02|0.26167
15:10:03|0.26167
15:10:04|0.26167
15:10:05|0.2617
15:10:06|0.2617
15:10:07|0.26167
15:10:08|0.26167
15:10:09|0.26167
15:10:10|0.26167
15:10:11|0.2617
15:10:13|0.2617
15:10:13|0.2617
15:10:14|0.26169
15:10:17|0.26169
15:10:18|0.26169
15:10:20|0.26169
15:10:21|0.26147
15:10:22|0.26159
15:10:24|0.26159
15:10:25|0.26159
15:10:27|0.26159
15:10:28|0.26159
15:10:30|0.26146
15:10:31|0.26146
15:10:32|0.26146
15:10:33|0.26146
15:10:34|0.26146
15:10:35|0.26146
15:10:37|0.26146
15:10:38|0.26146
15:10:38|0.26126
15:10:40|0.26135
15:10:41|0.26119
15:10:42|0.26112
15:10:43|0.26086
15:10:44|0.26077
15:10:45|0.26106
15:10:46|0.26091
15:10:47|0.26104
15:10:48|0.26091
15:10:49|0.2609
15:10:50|0.26086
15:10:52|0.26086
15:10:52|0.26091
15:10:53|0.261
15:10:54|0.26097
15:10:55|0.26097
15:10:56|0.26097
15:10:58|0.26099
15:10:59|0.26098
15:11:00|0.26099
15:11:01|0.26099
15:11:02|0.26099
15:11:03|0.26102
15:11:04|0.26102
15:11:05|0.26102
15:11:06|0.26092
15:11:08|0.26095
15:11:09|0.26095
15:11:10|0.26095
15:11:11|0.26095
15:11:12|0.26095
15:11:13|0.26081
15:11:14|0.26081
15:11:15|0.26081
15:11:16|0.26081
15:11:18|0.26081
15:11:19|0.26081
15:11:20|0.26081
15:11:22|0.2608
15:11:23|0.26095
15:11:25|0.26095
15:11:26|0.26095
15:11:27|0.26095
15:11:28|0.26094
15:11:29|0.26086
15:11:30|0.26096
15:11:31|0.26096
15:11:32|0.26096
15:11:33|0.2609
15:11:34|0.26082
15:11:35|0.26056
15:11:36|0.2605
15:11:38|0.26051
15:11:40|0.2608
15:11:40|0.26102
15:11:41|0.26105
15:11:42|0.26105
15:11:43|0.26105
15:11:44|0.26105
15:11:45|0.2608
15:11:46|0.26061
15:11:47|0.26061
15:11:48|0.26075
15:11:49|0.26061
15:11:50|0.2605
15:11:51|0.2605
15:11:52|0.26069
15:11:53|0.26067
15:11:54|0.26052
15:11:56|0.26062
15:11:56|0.26062
15:11:58|0.2607
15:11:59|0.2608
15:12:00|0.2608
15:12:01|0.26073
15:12:01|0.26073
15:12:02|0.2609
15:12:04|0.2609
15:12:04|0.26086
15:12:05|0.26086
15:12:07|0.26086
15:12:08|0.26086
15:12:08|0.26073
15:12:10|0.26073
15:12:11|0.2607
15:12:11|0.26073
15:12:12|0.26084
15:12:14|0.26084
15:12:15|0.26084
15:12:15|0.26084
15:12:17|0.26087
15:12:17|0.26087
15:12:20|0.2607
15:12:22|0.2607
15:12:22|0.2607
15:12:24|0.2607
15:12:26|0.2607
15:12:28|0.2607
15:12:29|0.2607
15:12:30|0.26083
15:12:31|0.26071
15:12:32|0.26071
15:12:33|0.26052
15:12:34|0.26062
15:12:34|0.26061
15:12:37|0.2609
15:12:37|0.26106
15:12:39|0.26106
15:12:40|0.26106
15:12:40|0.26106
15:12:42|0.26106
15:12:43|0.2608
15:12:45|0.26092
15:12:45|0.26092
15:12:46|0.26083
15:12:48|0.2608
15:12:48|0.2608
15:12:50|0.2608
15:12:51|0.2608
15:12:53|0.2608
15:12:53|0.26102
15:12:55|0.26084
15:12:55|0.26084
15:12:56|0.26092
15:12:57|0.26092
15:12:58|0.26092
15:12:59|0.26092
15:13:01|0.26092
15:13:02|0.26092
15:13:02|0.26079
15:13:04|0.26094
15:13:05|0.26094
15:13:06|0.26073
15:13:07|0.26084
15:13:07|0.26079
15:13:09|0.26079
15:13:09|0.26079
15:13:11|0.26079
15:13:12|0.26079
15:13:13|0.26083
15:13:13|0.26064
15:13:14|0.26076
15:13:16|0.26076
15:13:17|0.26076
15:13:17|0.26076
15:13:20|0.26076
15:13:22|0.261
15:13:23|0.261
15:13:25|0.261
15:13:25|0.26088
15:13:26|0.2608
15:13:28|0.2608
15:13:29|0.26076
15:13:30|0.26081
15:13:32|0.2608
15:13:32|0.2608
15:13:34|0.26079
15:13:35|0.26078
15:13:36|0.26078
15:13:37|0.26078
15:13:38|0.26078
15:13:39|0.26078
15:13:41|0.2608
15:13:41|0.26103
15:13:43|0.26103
15:13:44|0.26103
15:13:46|0.26103
15:13:46|0.26106
15:13:47|0.26093
15:13:49|0.26093
15:13:50|0.2609
15:13:51|0.26097
15:13:52|0.26097
15:13:52|0.26078
15:13:53|0.26078
15:13:55|0.26085
15:13:55|0.26092
15:13:57|0.26092
15:13:58|0.26091
15:13:59|0.26091
15:14:00|0.26091
15:14:01|0.26091
15:14:02|0.26091
15:14:03|0.26098
15:14:04|0.26098
15:14:05|0.26098
15:14:06|0.26098
15:14:06|0.26098
15:14:07|0.26098
15:14:09|0.26098
15:14:10|0.26098
15:14:11|0.26098
15:14:11|0.26098
15:14:13|0.26109
15:14:14|0.26109
15:14:14|0.26113
15:14:16|0.26113
15:14:17|0.26094
15:14:17|0.26094
15:14:19|0.26104
15:14:21|0.26094
15:14:23|0.26095
15:14:24|0.26095
15:14:26|0.26099
15:14:27|0.26099
15:14:28|0.2611
15:14:29|0.2611
15:14:30|0.2611
15:14:31|0.26092
15:14:32|0.2609
15:14:33|0.2609
15:14:34|0.26068
15:14:35|0.26065
15:14:37|0.26065
15:14:38|0.26065
15:14:39|0.26077
15:14:41|0.26077
15:14:43|0.26083
15:14:44|0.26121
15:14:44|0.2612
15:14:46|0.26118
15:14:47|0.26118
15:14:48|0.26093
15:14:49|0.26093
15:14:50|0.26093
15:14:51|0.26093
15:14:52|0.26093
15:14:53|0.26093
15:14:54|0.26093
15:14:55|0.26101
15:14:56|0.26101
15:14:57|0.26091
15:14:58|0.26091
15:14:59|0.26091
15:15:00|0.26102
15:15:01|0.26102
15:15:02|0.26102
15:15:03|0.26102
15:15:04|0.26102
15:15:05|0.26102
15:15:06|0.261
15:15:07|0.2609
15:15:08|0.261
15:15:09|0.261
15:15:10|0.26096
15:15:11|0.26096
15:15:12|0.26088
15:15:13|0.26088
15:15:14|0.26089
15:15:15|0.26089
15:15:16|0.26094
15:15:17|0.26094
15:15:18|0.26094
15:15:19|0.26094
15:15:21|0.26089
15:15:22|0.26089
15:15:23|0.26089
15:15:24|0.26089
15:15:26|0.26089
15:15:28|0.26089
15:15:28|0.26089
15:15:31|0.26089
15:15:32|0.26089
15:15:33|0.26089
15:15:34|0.26089
15:15:35|0.26089
15:15:36|0.26083
15:15:37|0.26082
15:15:39|0.26082
15:15:40|0.26082
15:15:41|0.26082
15:15:42|0.2609
15:15:43|0.2609
15:15:44|0.2609
15:15:45|0.26078
15:15:46|0.26078
15:15:47|0.26083
15:15:48|0.26083
15:15:49|0.26068
15:15:50|0.26078
15:15:51|0.26078
15:15:52|0.26056
15:15:53|0.26065
15:15:54|0.26061
15:15:55|0.26071
15:15:56|0.26071
15:15:57|0.26068
15:15:58|0.26068
15:15:59|0.26077
15:16:00|0.26077
15:16:01|0.26072
15:16:02|0.26077
15:16:03|0.26077
15:16:04|0.26079
15:16:05|0.26079
15:16:07|0.26086
15:16:08|0.26082
15:16:08|0.26082
15:16:10|0.26082
15:16:11|0.26092
15:16:12|0.26092
15:16:12|0.26092
15:16:13|0.26092
15:16:15|0.26094
15:16:15|0.26094
15:16:16|0.26096
15:16:17|0.26096
15:16:18|0.26096
15:16:20|0.26104
15:16:20|0.26105
15:16:23|0.26103
15:16:24|0.26104
15:16:25|0.26105
15:16:27|0.26126
15:16:28|0.26113
15:16:29|0.26105
15:16:30|0.26105
15:16:32|0.26105
15:16:33|0.26114
15:16:34|0.26114
15:16:35|0.26108
15:16:36|0.26108
15:16:37|0.26108
15:16:38|0.26109
15:16:39|0.26109
15:16:40|0.26112
15:16:41|0.26105
15:16:42|0.26106
15:16:43|0.26106
15:16:44|0.26106
15:16:46|0.26106
15:16:47|0.2611
15:16:48|0.26114
15:16:49|0.26115
15:16:50|0.26115
15:16:51|0.26115
15:16:52|0.26105
15:16:52|0.26105
15:16:54|0.26107
15:16:56|0.26076
15:16:56|0.26077
15:16:57|0.26077
15:16:58|0.26097
15:16:59|0.26097
15:17:00|0.26097
15:17:01|0.26097
15:17:02|0.26099
15:17:03|0.26099
15:17:04|0.26099
15:17:05|0.26099
15:17:06|0.261
15:17:07|0.261
15:17:08|0.26094
15:17:09|0.26094
15:17:10|0.26094
15:17:11|0.26085
15:17:12|0.26111
15:17:13|0.26108
15:17:14|0.26108
15:17:15|0.26111
15:17:16|0.26108
15:17:17|0.26133
15:17:18|0.26133
15:17:19|0.26133
15:17:20|0.26134
15:17:21|0.26134
15:17:22|0.26134
15:17:24|0.26134
15:17:25|0.26127
15:17:26|0.26137
15:17:27|0.26137
15:17:29|0.26118
15:17:31|0.26103
15:17:33|0.26114
15:17:34|0.26113
15:17:34|0.26113
15:17:35|0.26113
15:17:36|0.26113
15:17:39|0.26105
15:17:39|0.26105
15:17:41|0.26121
15:17:42|0.26121
15:17:43|0.26121
15:17:44|0.26122
15:17:45|0.26122
15:17:46|0.26131
15:17:47|0.26131
15:17:48|0.26115
15:17:49|0.26119
15:17:50|0.26096
15:17:51|0.26094
15:17:52|0.26094
15:17:53|0.26094
15:17:55|0.26094
15:17:56|0.26111
15:17:57|0.26107
15:17:58|0.26085
15:17:59|0.26085
15:18:01|0.26085
15:18:01|0.26085
15:18:03|0.26085
15:18:04|0.26085
15:18:05|0.26098
15:18:06|0.26098
15:18:07|0.26098
15:18:08|0.26098
15:18:09|0.26098
15:18:10|0.26098
15:18:11|0.26098
15:18:12|0.26098
15:18:13|0.26099
15:18:14|0.26099
15:18:15|0.26099
15:18:16|0.26099
15:18:17|0.26099
15:18:18|0.26099
15:18:19|0.26099
15:18:20|0.26099
15:18:21|0.26099
15:18:22|0.26099
15:18:23|0.26099
15:18:25|0.26128
15:18:27|0.26131
15:18:27|0.26125
15:18:29|0.26125
15:18:30|0.26125
15:18:31|0.26125
15:18:32|0.26123
15:18:33|0.26122
15:18:34|0.26114
15:18:35|0.2611
15:18:36|0.26111
15:18:37|0.26111
15:18:38|0.2611
15:18:39|0.2611
15:18:40|0.2611
15:18:41|0.2611
15:18:42|0.26124
15:18:43|0.26119
15:18:44|0.26118
15:18:46|0.26118
15:18:46|0.26118
15:18:48|0.26118
15:18:48|0.26118
15:18:49|0.26117
15:18:51|0.26117
15:18:51|0.26117
15:18:52|0.26132
15:18:55|0.26136
15:18:56|0.26136
15:18:56|0.26136
15:18:57|0.26124
15:18:58|0.26138
15:19:00|0.26138
15:19:01|0.26138
15:19:02|0.26138
15:19:02|0.26138
15:19:04|0.26118
15:19:04|0.26127
15:19:05|0.26127
15:19:06|0.26132
15:19:07|0.26108
15:19:09|0.26108
15:19:09|0.26128
15:19:11|0.26121
15:19:11|0.26121
15:19:12|0.26121
15:19:14|0.26121
15:19:16|0.26081
15:19:16|0.26081
15:19:18|0.26081
15:19:18|0.26104
15:19:20|0.26104
15:19:21|0.26104
15:19:22|0.2611
15:19:22|0.26125
15:19:23|0.26139
15:19:24|0.26124
15:19:26|0.26118
15:19:28|0.26112
15:19:28|0.26112
15:19:30|0.26112
15:19:31|0.26112
15:19:33|0.26112
15:19:34|0.26112
15:19:35|0.26112
15:19:36|0.26112
15:19:36|0.26112
15:19:38|0.2611
15:19:39|0.26151
15:19:40|0.26141
15:19:41|0.26141
15:19:42|0.26141
15:19:43|0.26141
15:19:44|0.26141
15:19:45|0.26141
15:19:46|0.26141
15:19:47|0.26141
15:19:48|0.26148
15:19:49|0.26148
15:19:55|0.26149
15:19:56|0.26149
15:19:57|0.26146
15:19:58|0.26131
15:19:59|0.26131
15:20:01|0.26154
15:20:02|0.26161
15:20:03|0.26158
15:20:04|0.26158
15:20:05|0.26158
15:20:06|0.26158
15:20:07|0.26142
15:20:08|0.26142
15:20:09|0.26141
15:20:11|0.26141
15:20:11|0.26124
15:20:12|0.26133
15:20:14|0.26133
15:20:14|0.26129
15:20:15|0.26126
15:20:17|0.26126
15:20:17|0.26145
15:20:18|0.26145
15:20:19|0.26145
15:20:21|0.26145
15:20:21|0.2613
15:20:22|0.2613
15:20:24|0.26124
15:20:24|0.26124
15:20:27|0.26124
15:20:28|0.26117
15:20:28|0.26117
15:20:30|0.26117
15:20:32|0.26123
15:20:33|0.26115
15:20:34|0.2612
15:20:35|0.2612
15:20:36|0.2612
15:20:37|0.26135
15:20:38|0.26135
15:20:39|0.26136
15:20:40|0.26136
15:20:41|0.26136
15:20:42|0.26122
15:20:43|0.26122
15:20:44|0.26122
15:20:45|0.26126
15:20:46|0.26134
15:20:47|0.26134
15:20:48|0.26134
15:20:49|0.26117
15:20:50|0.26123
15:20:52|0.26123
15:20:53|0.26123
15:20:54|0.26103
15:20:55|0.26101
15:20:56|0.26096
15:20:56|0.26096
15:20:57|0.26096
15:20:59|0.26085
15:21:00|0.26085
15:21:01|0.26091
15:21:02|0.2608
15:21:03|0.2608
15:21:03|0.26092
15:21:05|0.26092
15:21:05|0.26092
15:21:07|0.26078
15:21:07|0.26064
15:21:09|0.26064
15:21:09|0.26064
15:21:11|0.26062
15:21:12|0.26063
15:21:13|0.26076
15:21:14|0.2608
15:21:14|0.26086
15:21:16|0.26092
15:21:17|0.26096
15:21:18|0.26096
15:21:19|0.26096
15:21:20|0.26096
15:21:21|0.26086
15:21:22|0.26086
15:21:23|0.26084
15:21:24|0.26084
15:21:25|0.26084
15:21:26|0.26084
15:21:28|0.26065
15:21:28|0.26061
15:21:29|0.26061
15:21:30|0.26061
15:21:31|0.26059
15:21:33|0.26055
15:21:35|0.2606
15:21:36|0.2604
15:21:38|0.26055
15:21:39|0.26055
15:21:40|0.26055
15:21:42|0.26055
15:21:42|0.26055
15:21:43|0.26044
15:21:44|0.26043
15:21:45|0.26043
15:21:47|0.26058
15:21:47|0.26058
15:21:49|0.26058
15:21:50|0.26058
15:21:50|0.26058
15:21:51|0.26058
15:21:53|0.26042
15:21:54|0.26042
15:21:55|0.26042
15:21:56|0.26042
15:21:57|0.26043
15:21:58|0.26043
15:21:59|0.26042
15:22:00|0.26042
15:22:01|0.26042
15:22:02|0.26042
15:22:03|0.26041
15:22:04|0.26041
15:22:05|0.26041
15:22:06|0.26041
15:22:08|0.26041
15:22:09|0.26034
15:22:11|0.26023
15:22:12|0.26023
15:22:13|0.26023
15:22:14|0.26012
15:22:15|0.26025
15:22:16|0.26025
15:22:17|0.26025
15:22:18|0.26025
15:22:19|0.26025
15:22:20|0.26025
15:22:21|0.26032
15:22:22|0.26032
15:22:23|0.26031
15:22:24|0.26026
15:22:25|0.26039
15:22:26|0.26028
15:22:27|0.26022
15:22:29|0.26029
15:22:31|0.26031
15:22:32|0.26031
15:22:33|0.26022
15:22:35|0.26021
15:22:37|0.26021
15:22:38|0.26021
15:22:39|0.26022
15:22:40|0.26014
15:22:41|0.26014
15:22:42|0.26014
15:22:43|0.26014
15:22:45|0.26014
15:22:46|0.26014
15:22:47|0.26014
15:22:47|0.26014
15:22:49|0.26022
15:22:50|0.26022
15:22:51|0.26022
15:22:51|0.26013
15:22:53|0.26014
15:22:54|0.26031
15:22:55|0.26015
15:22:56|0.26015
15:22:57|0.26015
15:22:58|0.26019
15:22:59|0.26019
15:23:00|0.26019
15:23:01|0.26019
15:23:02|0.26001
15:23:03|0.26018
15:23:04|0.2601
15:23:05|0.2601
15:23:06|0.26008
15:23:07|0.25998
15:23:08|0.25979
15:23:09|0.25979
15:23:10|0.25982
15:23:11|0.25982
15:23:12|0.25977
15:23:13|0.25979
15:23:14|0.25987
15:23:15|0.25987
15:23:16|0.25974
15:23:17|0.25985
15:23:18|0.25985
15:23:19|0.2598
15:23:20|0.2598
15:23:21|0.2598
15:23:22|0.25982
15:23:23|0.26003
15:23:24|0.26003
15:23:25|0.26003
15:23:26|0.26003
15:23:27|0.26003
15:23:28|0.26
15:23:29|0.26
15:23:31|0.26
15:23:33|0.26
15:23:34|0.25995
15:23:35|0.26003
15:23:37|0.26003
15:23:38|0.26016
15:23:39|0.26007
15:23:39|0.2602
15:23:42|0.26026
15:23:42|0.26023
15:23:43|0.26023
15:23:44|0.26023
15:23:45|0.26023
15:23:46|0.26023
15:23:49|0.26008
15:23:49|0.26008
15:23:51|0.26008
15:23:51|0.26009
15:23:52|0.26
15:23:54|0.26
15:23:54|0.26
15:23:56|0.26
15:23:57|0.26
15:23:58|0.26
15:24:00|0.26
15:24:00|0.26
15:24:02|0.25986
15:24:03|0.25985
15:24:04|0.26
15:24:05|0.26
15:24:06|0.25989
15:24:07|0.25985
15:24:08|0.25979
15:24:09|0.25979
15:24:11|0.25979
15:24:11|0.25979
15:24:13|0.25989
15:24:14|0.25989
15:24:15|0.25998
15:24:15|0.25998
15:24:17|0.25983
15:24:18|0.25983
15:24:20|0.25983
15:24:21|0.25983
15:24:22|0.25989
15:24:23|0.25989
15:24:25|0.25989
15:24:25|0.25989
15:24:26|0.25989
15:24:27|0.25989
15:24:29|0.25998
15:24:29|0.25998
15:24:31|0.25998
15:24:32|0.25998
15:24:34|0.25993
15:24:34|0.25993
15:24:37|0.25993
15:24:38|0.25986
15:24:38|0.25987
15:24:40|0.25987
15:24:41|0.25987
15:24:42|0.25998
15:24:43|0.25998
15:24:44|0.25998
15:24:45|0.25998
15:24:46|0.25998
15:24:47|0.25999
15:24:49|0.26
15:24:50|0.26
15:24:51|0.26005
15:24:52|0.26005
15:24:53|0.25999
15:24:54|0.25999
15:24:55|0.26011
15:24:56|0.26011
15:24:57|0.26011
15:24:58|0.26011
15:24:59|0.26002
15:25:00|0.26
15:25:02|0.26002
15:25:03|0.26002
15:25:04|0.26013
15:25:05|0.26013
15:25:06|0.26008
15:25:07|0.26008
15:25:08|0.26008
15:25:09|0.26008
15:25:10|0.26008
15:25:11|0.25987
15:25:12|0.25987
15:25:13|0.25987
15:25:14|0.25987
15:25:15|0.25987
15:25:16|0.25987
15:25:17|0.25987
15:25:18|0.26
15:25:19|0.26
15:25:20|0.26
15:25:21|0.26
15:25:22|0.26
15:25:23|0.2599
15:25:24|0.2599
15:25:25|0.25986
15:25:26|0.25986
15:25:27|0.25986
15:25:28|0.25989
15:25:29|0.25989
15:25:30|0.25989
15:25:32|0.25992
15:25:33|0.25992
15:25:34|0.25992
15:25:35|0.25992
15:25:36|0.25992
15:25:37|0.25987
15:25:38|0.25987
15:25:40|0.25987
15:25:40|0.25992
15:25:42|0.25995
15:25:43|0.25988
15:25:45|0.25986
15:25:47|0.26003
15:25:47|0.26003
15:25:48|0.26003
15:25:49|0.25986
15:25:50|0.25986
15:25:51|0.25991
15:25:52|0.25983
15:25:53|0.25994
15:25:54|0.25994
15:25:55|0.25994
15:25:56|0.25994
15:25:57|0.25994
15:25:58|0.25994
15:25:59|0.25967
15:26:00|0.25967
15:26:01|0.25967
15:26:02|0.25967
15:26:04|0.25973
15:26:04|0.25989
15:26:06|0.2598
15:26:07|0.2598
15:26:08|0.25991
15:26:09|0.2598
15:26:10|0.2598
15:26:11|0.25994
15:26:12|0.25994
15:26:13|0.25999
15:26:14|0.25999
15:26:15|0.25999
15:26:16|0.25994
15:26:17|0.25999
15:26:18|0.25999
15:26:19|0.26
15:26:20|0.26
15:26:21|0.26
15:26:22|0.26
15:26:23|0.26
15:26:24|0.25992
15:26:25|0.25992
15:26:26|0.25992
15:26:27|0.26
15:26:28|0.26007
15:26:29|0.26007
15:26:30|0.26008
15:26:31|0.26009
15:26:33|0.26009
15:26:35|0.26009
15:26:36|0.26009
15:26:37|0.26009
15:26:38|0.26009
15:26:40|0.26009
15:26:41|0.25998
15:26:42|0.26006
15:26:43|0.25999
15:26:44|0.25999
15:26:45|0.25999
15:26:46|0.25999
15:26:48|0.26009
15:26:50|0.25999
15:26:51|0.25999
15:26:52|0.25999
15:26:54|0.25999
15:26:54|0.25999
15:26:55|0.25999
15:26:56|0.26005
15:26:57|0.26003
15:26:58|0.26003
15:26:59|0.26013
15:27:01|0.26013
15:27:02|0.26013
15:27:03|0.26016
15:27:04|0.26003
15:27:05|0.26021
15:27:06|0.26021
15:27:07|0.26013
15:27:08|0.26013
15:27:09|0.26013
15:27:10|0.26002
15:27:11|0.26002
15:27:13|0.26002
15:27:14|0.25993
15:27:15|0.25993
15:27:16|0.25995
15:27:17|0.25995
15:27:18|0.25995
15:27:19|0.25995
15:27:21|0.25992
15:27:22|0.25992
15:27:23|0.25982
15:27:24|0.25975
15:27:25|0.25976
15:27:26|0.25976
15:27:27|0.25967
15:27:28|0.25967
15:27:29|0.25982
15:27:30|0.25982
15:27:31|0.25976
15:27:32|0.25982
15:27:34|0.25982
15:27:35|0.25982
15:27:37|0.25982
15:27:38|0.25986
15:27:40|0.25978
15:27:42|0.25978
15:27:43|0.25978
15:27:44|0.25982
15:27:45|0.25986
15:27:46|0.25987
15:27:47|0.25996
15:27:49|0.25996
15:27:50|0.25996
15:27:51|0.25996
15:27:52|0.25996
15:27:53|0.25987
15:27:54|0.25987
15:27:55|0.25985
15:27:56|0.2598
15:27:57|0.2598
15:27:58|0.25984
15:27:59|0.25984
15:28:00|0.25976
15:28:01|0.25987
15:28:02|0.25987
15:28:03|0.25983
15:28:04|0.25999
15:28:05|0.25999
15:28:06|0.25999
15:28:07|0.25999
15:28:09|0.25999
15:28:10|0.25999
15:28:11|0.25996
15:28:12|0.25996
15:28:13|0.25996
15:28:14|0.25996
15:28:15|0.25996
15:28:16|0.25996
15:28:17|0.25996
15:28:18|0.25996
15:28:19|0.25996
15:28:19|0.25996
15:28:21|0.25996
15:28:23|0.25996
15:28:23|0.25994
15:28:24|0.25994
15:28:25|0.25994
15:28:26|0.25994
15:28:27|0.25989
15:28:28|0.25999
15:28:29|0.25999
15:28:30|0.25989
15:28:31|0.25989
15:28:32|0.25983
15:28:34|0.25983
15:28:35|0.25983
15:28:37|0.25982
15:28:39|0.25993
15:28:41|0.25986
15:28:42|0.25986
15:28:42|0.25986
15:28:44|0.25986
15:28:45|0.2598
15:28:46|0.2598
15:28:47|0.25998
15:28:48|0.25998
15:28:49|0.25998
15:28:50|0.25998
15:28:51|0.25998
15:28:53|0.26001
15:28:53|0.26001
15:28:54|0.26
15:28:55|0.26
15:28:56|0.26
15:28:57|0.25992
15:28:58|0.25992
15:28:59|0.25985
15:29:01|0.26006
15:29:02|0.25997
15:29:02|0.25997
15:29:04|0.25997
15:29:05|0.26
15:29:06|0.26
15:29:07|0.26
15:29:07|0.25996
15:29:09|0.25996
15:29:10|0.25996
15:29:11|0.25989
15:29:12|0.25982
15:29:13|0.25982
15:29:13|0.25984
15:29:15|0.25984
15:29:16|0.25984
15:29:18|0.25982
15:29:18|0.25982
15:29:20|0.25988
15:29:21|0.25987
15:29:22|0.25987
15:29:23|0.25982
15:29:24|0.25991
15:29:25|0.25991
15:29:26|0.25982
15:29:27|0.25982
15:29:28|0.25987
15:29:29|0.25987
15:29:30|0.25987
15:29:31|0.25987
15:29:32|0.25987
15:29:33|0.25987
15:29:34|0.25987
15:29:35|0.25987
15:29:37|0.25987
15:29:38|0.2598
15:29:40|0.25977
15:29:41|0.25976
15:29:42|0.25982
15:29:43|0.25982
15:29:44|0.25982
15:29:46|0.25976
15:29:48|0.25977
15:29:48|0.25977
15:29:49|0.25977
15:29:51|0.25977
15:29:52|0.25981
15:29:52|0.25981
15:29:54|0.25982
15:29:54|0.25982
15:29:56|0.25984
15:29:56|0.25984
15:29:57|0.25976
15:29:59|0.25987
15:29:59|0.25987
15:30:00|0.25987
15:30:02|0.25999
15:30:03|0.25991
15:30:05|0.25991
15:30:06|0.25991
15:30:07|0.2601
15:30:08|0.2601
15:30:09|0.2601
15:30:10|0.2601
15:30:11|0.26
15:30:11|0.25992
15:30:13|0.26001
15:30:14|0.26001
15:30:15|0.26001
15:30:16|0.26001
15:30:17|0.25991
15:30:18|0.25997
15:30:19|0.25997
15:30:20|0.25997
15:30:20|0.25997
15:30:21|0.25997
15:30:23|0.26003
15:30:24|0.26002
15:30:25|0.26002
15:30:26|0.26002
15:30:27|0.26
15:30:28|0.26023
15:30:29|0.2603
15:30:30|0.26034
15:30:31|0.26034
15:30:32|0.26034
15:30:32|0.26034
15:30:34|0.26034
15:30:34|0.26034
15:30:37|0.26029
15:30:39|0.26038
15:30:40|0.26071
15:30:42|0.26071
15:30:43|0.26057
15:30:44|0.26054
15:30:45|0.26054
15:30:46|0.26038
15:30:47|0.26038
15:30:48|0.26038
15:30:49|0.26029
15:30:50|0.26029
15:30:51|0.26029
15:30:52|0.26029
15:30:53|0.26031
15:30:54|0.26029
15:30:55|0.26029
15:30:56|0.26029
15:30:57|0.26018
15:30:58|0.26018
15:30:59|0.26018
15:31:00|0.26018
15:31:01|0.26018
15:31:02|0.26009
15:31:03|0.26009
15:31:04|0.26018
15:31:05|0.26012
15:31:06|0.26012
15:31:07|0.26012
15:31:08|0.26011
15:31:09|0.26011
15:31:10|0.26002
15:31:11|0.26002
15:31:12|0.26002
15:31:13|0.26002
15:31:14|0.26002
15:31:16|0.26009
15:31:17|0.26004
15:31:18|0.26002
15:31:19|0.26002
15:31:20|0.26004
15:31:21|0.26011
15:31:22|0.26011
15:31:23|0.25998
15:31:24|0.25998
15:31:25|0.26006
15:31:26|0.26006
15:31:27|0.26006
15:31:28|0.26006
15:31:29|0.26
15:31:30|0.26007
15:31:31|0.26007
15:31:32|0.26011
15:31:34|0.26011
15:31:35|0.26011
15:31:37|0.26011
15:31:39|0.26011
15:31:41|0.26011
15:31:42|0.26
15:31:43|0.26003
15:31:44|0.25992
15:31:45|0.2599
15:31:46|0.2599
15:31:47|0.2599
15:31:48|0.2599
15:31:49|0.2599
15:31:50|0.2599
15:31:51|0.25988
15:31:52|0.25988
15:31:53|0.25988
15:31:54|0.25988
15:31:55|0.25988
15:31:56|0.25988
15:31:57|0.25988
15:31:58|0.25975
15:31:59|0.25975
15:32:00|0.25988
15:32:01|0.25978
15:32:02|0.25986
15:32:03|0.25965
15:32:05|0.25981
15:32:05|0.25981
15:32:06|0.25973
15:32:08|0.25981
15:32:08|0.25981
15:32:10|0.25973
15:32:11|0.25969
15:32:13|0.25969
15:32:15|0.25969
15:32:15|0.25961
15:32:16|0.25959
15:32:17|0.25959
15:32:18|0.25959
15:32:19|0.25956
15:32:21|0.25931
15:32:22|0.2593
15:32:22|0.25926
15:32:24|0.25942
15:32:24|0.25928
15:32:25|0.25928
15:32:27|0.25946
15:32:28|0.2593
15:32:29|0.2594
15:32:30|0.25945
15:32:31|0.25929
15:32:32|0.25929
15:32:33|0.25927
15:32:33|0.25927
15:32:35|0.25927
15:32:36|0.25946
15:32:38|0.25946
15:32:39|0.25949
15:32:41|0.25949
15:32:42|0.25949
15:32:44|0.25949
15:32:45|0.25949
15:32:46|0.25945
15:32:46|0.25955
15:32:48|0.25958
15:32:49|0.25957
15:32:50|0.25957
15:32:51|0.25926
15:32:52|0.25926
15:32:53|0.25926
15:32:54|0.25926
15:32:55|0.25926
15:32:56|0.25926
15:32:57|0.25942
15:32:59|0.25941
15:33:00|0.25941
15:33:01|0.25903
15:33:01|0.25901
15:33:03|0.2591
15:33:04|0.25918
15:33:04|0.25916
15:33:06|0.25916
15:33:07|0.25916
15:33:08|0.25916
15:33:09|0.25901
15:33:10|0.25901
15:33:11|0.25904
15:33:12|0.25904
15:33:14|0.25904
15:33:15|0.25903
15:33:16|0.25903
15:33:17|0.25903
15:33:18|0.25915
15:33:19|0.25896
15:33:20|0.25896
15:33:21|0.25874
15:33:22|0.25878
15:33:23|0.25878
15:33:24|0.25867
15:33:25|0.25882
15:33:26|0.25879
15:33:27|0.25879
15:33:28|0.25887
15:33:29|0.25884
15:33:30|0.2588
15:33:31|0.2588
15:33:32|0.2588
15:33:33|0.25878
15:33:34|0.25878
15:33:35|0.25878
15:33:37|0.25886
15:33:37|0.25886
15:33:39|0.25886
15:33:40|0.25886
15:33:42|0.25884
15:33:44|0.25886
15:33:45|0.25893
15:33:46|0.25893
15:33:48|0.25885
15:33:50|0.2589
15:33:51|0.25875
15:33:52|0.25866
15:33:53|0.25836
15:33:54|0.25836
15:33:55|0.25842
15:33:56|0.25842
15:33:57|0.25842
15:33:58|0.25842
15:33:59|0.25842
15:34:00|0.25842
15:34:01|0.25842
15:34:02|0.25851
15:34:04|0.2587
15:34:05|0.25895
15:34:06|0.25895
15:34:07|0.25895
15:34:08|0.2587
15:34:10|0.25884
15:34:11|0.25891
15:34:12|0.25891
15:34:13|0.25887
15:34:14|0.25867
15:34:15|0.25867
15:34:16|0.25877
15:34:17|0.25877
15:34:18|0.25877
15:34:19|0.25864
15:34:20|0.25864
15:34:21|0.25865
15:34:22|0.25865
15:34:23|0.25874
15:34:25|0.25875
15:34:25|0.25881
15:34:27|0.25874
15:34:28|0.25874
15:34:29|0.25874
15:34:30|0.25874
15:34:30|0.25874
15:34:32|0.25874
15:34:32|0.25886
15:34:33|0.25886
15:34:34|0.25875
15:34:36|0.25864
15:34:36|0.25874
15:34:39|0.25873
15:34:41|0.25873
15:34:42|0.2588
15:34:44|0.25896
15:34:46|0.2589
15:34:47|0.2589
15:34:48|0.25886
15:34:49|0.25898
15:34:50|0.25896
15:34:51|0.25903
15:34:52|0.25898
15:34:54|0.259
15:34:55|0.25902
15:34:56|0.25902
15:34:57|0.25912
15:34:58|0.25912
15:34:59|0.25912
15:35:01|0.25912
15:35:02|0.259
15:35:03|0.25896
15:35:04|0.25896
15:35:05|0.25896
15:35:06|0.25909
15:35:08|0.25909
15:35:10|0.25909
15:35:10|0.25909
15:35:11|0.25909
15:35:12|0.25909
15:35:13|0.25909
15:35:14|0.25909
15:35:16|0.25911
15:35:18|0.25914
15:35:19|0.25926
15:35:19|0.25926
15:35:21|0.25926
15:35:22|0.25933
15:35:22|0.25933
15:35:24|0.25946
15:35:24|0.25942
15:35:26|0.25942
15:35:27|0.25942
15:35:28|0.25942
15:35:29|0.25942
15:35:30|0.25967
15:35:31|0.25957
15:35:31|0.25984
15:35:33|0.25982
15:35:34|0.25982
15:35:35|0.25982
15:35:35|0.25982
15:35:37|0.25982
15:35:38|0.25942
15:35:39|0.25947
15:35:39|0.25947
15:35:42|0.25942
15:35:42|0.25931
15:35:43|0.2594
15:35:44|0.2593
15:35:46|0.25946
15:35:47|0.2593
15:35:48|0.25923
15:35:49|0.25923
15:35:51|0.25939
15:35:53|0.25939
15:35:54|0.25939
15:35:56|0.25939
15:35:56|0.25953
15:35:57|0.25949
15:35:58|0.25949
15:35:59|0.25966
15:36:00|0.25966
15:36:01|0.25966
15:36:02|0.25958
15:36:04|0.25958
15:36:05|0.25958
15:36:06|0.25968
15:36:07|0.25968
15:36:08|0.25968
15:36:09|0.25962
15:36:10|0.25962
15:36:11|0.25962
15:36:12|0.25958
15:36:13|0.25973
15:36:14|0.25955
15:36:15|0.25964
15:36:16|0.25964
15:36:17|0.25964
15:36:18|0.25958
15:36:19|0.25958
15:36:20|0.25958
15:36:21|0.25945
15:36:22|0.25945
15:36:23|0.2596
15:36:24|0.2596
15:36:25|0.2597
15:36:26|0.2597
15:36:27|0.2597
15:36:28|0.25958
15:36:29|0.25946
15:36:30|0.25963
15:36:31|0.25963
15:36:32|0.25963
15:36:33|0.25963
15:36:34|0.25963
15:36:35|0.25962
15:36:36|0.25962
15:36:37|0.25962
15:36:38|0.25962
15:36:39|0.25962
15:36:40|0.25962
15:36:41|0.25962
15:36:43|0.25962
15:36:45|0.25962
15:36:47|0.25951
15:36:48|0.25951
15:36:50|0.25952
15:36:50|0.25952
15:36:51|0.25952
15:36:52|0.25947
15:36:54|0.2593
15:36:56|0.25945
15:36:57|0.25951
15:36:58|0.25951
15:37:00|0.25951
15:37:01|0.25948
15:37:01|0.25948
15:37:03|0.25948
15:37:04|0.25956
15:37:05|0.25956
15:37:06|0.25947
15:37:07|0.25954
15:37:08|0.25954
15:37:09|0.25954
15:37:10|0.25954
15:37:10|0.25954
15:37:11|0.25942
15:37:13|0.25955
15:37:14|0.25943
15:37:15|0.25943
15:37:15|0.25951
15:37:17|0.25957
15:37:17|0.25966
15:37:19|0.25966
15:37:20|0.25966
15:37:22|0.25966
15:37:22|0.25959
15:37:24|0.25959
15:37:25|0.25959
15:37:25|0.25967
15:37:26|0.25967
15:37:28|0.25962
15:37:28|0.25962
15:37:30|0.25962
15:37:31|0.2597
15:37:31|0.2597
15:37:33|0.2597
15:37:33|0.2597
15:37:35|0.25977
15:37:36|0.25977
15:37:36|0.25958
15:37:38|0.25958
15:37:38|0.25958
15:37:40|0.25958
15:37:41|0.25958
15:37:42|0.25958
15:37:44|0.25958
15:37:46|0.25951
15:37:46|0.25951
15:37:48|0.25956
15:37:49|0.25956
15:37:50|0.25956
15:37:51|0.25956
15:37:53|0.25956
15:37:54|0.25956
15:37:55|0.25958
15:37:56|0.25958
15:37:57|0.25958
15:37:57|0.25958
15:37:59|0.25958
15:37:59|0.25958
15:38:01|0.25952
15:38:02|0.25952
15:38:03|0.25952
15:38:04|0.25958
15:38:04|0.25963
15:38:06|0.25963
15:38:07|0.25963
15:38:07|0.25963
15:38:09|0.25963
15:38:10|0.25963
15:38:11|0.25963
15:38:12|0.25963
15:38:13|0.25963
15:38:14|0.25963
15:38:16|0.25963
15:38:16|0.25969
15:38:18|0.25969
15:38:19|0.25985
15:38:20|0.25976
15:38:20|0.25983
15:38:21|0.25983
15:38:22|0.25983
15:38:24|0.25987
15:38:26|0.25987
15:38:26|0.25998
15:38:28|0.25991
15:38:29|0.25991
15:38:30|0.25991
15:38:31|0.25991
15:38:32|0.25991
15:38:33|0.2597
15:38:34|0.2597
15:38:35|0.2597
15:38:36|0.25975
15:38:37|0.25975
15:38:38|0.2597
15:38:39|0.25969
15:38:40|0.25969
15:38:41|0.25958
15:38:42|0.25966
15:38:43|0.25966
15:38:45|0.25966
15:38:46|0.25966
15:38:47|0.25964
15:38:49|0.25958
15:38:50|0.25958
15:38:52|0.25965
15:38:53|0.25965
15:38:53|0.25965
15:38:54|0.25958
15:38:56|0.25958
15:38:56|0.25958
15:38:58|0.25958
15:39:00|0.25958
15:39:01|0.25964
15:39:02|0.25957
15:39:04|0.25957
15:39:04|0.25957
15:39:06|0.25951
15:39:06|0.25951
15:39:08|0.25951
15:39:08|0.25951
15:39:10|0.25951
15:39:11|0.25952
15:39:11|0.2595
15:39:12|0.2595
15:39:13|0.25939
15:39:15|0.25934
15:39:15|0.25941
15:39:17|0.25941
15:39:18|0.25941
15:39:19|0.25941
15:39:19|0.25937
15:39:21|0.25954
15:39:22|0.25954
15:39:22|0.25946
15:39:23|0.25946
15:39:25|0.25945
15:39:26|0.25945
15:39:27|0.25935
15:39:27|0.25935
15:39:28|0.25935
15:39:30|0.25934
15:39:30|0.25934
15:39:32|0.25934
15:39:33|0.25934
15:39:34|0.25938
15:39:34|0.25938
15:39:36|0.25938
15:39:37|0.25958
15:39:38|0.25958
15:39:39|0.25958
15:39:40|0.25958
15:39:41|0.25958
15:39:42|0.25951
15:39:43|0.25951
15:39:44|0.25951
15:39:46|0.25951
15:39:47|0.25951
15:39:48|0.25951
15:39:49|0.25943
15:39:50|0.25951
15:39:52|0.25951
15:39:53|0.25951
15:39:53|0.25951
15:39:55|0.25939
15:39:55|0.25938
15:39:57|0.25938
15:39:59|0.25942
15:39:59|0.25934
15:40:00|0.25934
15:40:01|0.25934
15:40:03|0.25934
15:40:04|0.25942
15:40:04|0.25957
15:40:06|0.25957
15:40:07|0.25954
15:40:08|0.25954
15:40:09|0.25954
15:40:10|0.25972
15:40:10|0.25972
15:40:12|0.25972
15:40:13|0.25972
15:40:13|0.25972
15:40:15|0.25972
15:40:16|0.25972
15:40:18|0.25974
15:40:19|0.25955
15:40:20|0.25955
15:40:21|0.25955
15:40:21|0.25955
15:40:22|0.25955
15:40:23|0.25955
15:40:24|0.25955
15:40:26|0.25955
15:40:26|0.25955
15:40:27|0.25955
15:40:28|0.25955
15:40:30|0.25955
15:40:31|0.25967
15:40:32|0.25966
15:40:32|0.25966
15:40:33|0.25966
15:40:34|0.25966
15:40:35|0.25975
15:40:36|0.25975
15:40:37|0.25975
15:40:39|0.25975
15:40:39|0.25975
15:40:40|0.25975
15:40:41|0.25975
15:40:42|0.25975
15:40:43|0.25975
15:40:44|0.25967
15:40:47|0.25948
15:40:49|0.25948
15:40:50|0.25948
15:40:51|0.25948
15:40:53|0.25953
15:40:54|0.25952
15:40:55|0.25952
15:40:56|0.25941
15:40:57|0.25941
15:40:58|0.25934
15:40:59|0.25934
15:41:00|0.25934
15:41:01|0.25934
15:41:03|0.2593
15:41:04|0.25911
15:41:05|0.25919
15:41:06|0.2592
15:41:07|0.25909
15:41:08|0.25909
15:41:10|0.25909
15:41:11|0.25914
15:41:12|0.25914
15:41:13|0.25911
15:41:15|0.25917
15:41:15|0.25917
15:41:16|0.25917
15:41:17|0.25921
15:41:18|0.25921
15:41:19|0.25937
15:41:21|0.25937
15:41:22|0.25937
15:41:23|0.2595
15:41:24|0.2595
15:41:24|0.2595
15:41:26|0.2594
15:41:27|0.2594
15:41:28|0.25952
15:41:29|0.25952
15:41:30|0.25951
15:41:30|0.25951
15:41:31|0.25951
15:41:33|0.25951
15:41:33|0.25951
15:41:34|0.25951
15:41:36|0.25951
15:41:37|0.25951
15:41:37|0.25951
15:41:39|0.25943
15:41:40|0.25943
15:41:41|0.25943
15:41:41|0.25943
15:41:42|0.25942
15:41:44|0.25942
15:41:45|0.25942
15:41:46|0.25942
15:41:48|0.25934
15:41:49|0.25934
15:41:51|0.25934
15:41:53|0.25934
15:41:53|0.25934
15:41:55|0.25924
15:41:55|0.25923
15:41:57|0.25928
15:41:58|0.25926
15:41:59|0.25926
15:41:59|0.25924
15:42:01|0.25924
15:42:02|0.25948
15:42:04|0.25948
15:42:05|0.25948
15:42:06|0.25951
15:42:07|0.25936
15:42:08|0.25936
15:42:09|0.25939
15:42:10|0.25939
15:42:11|0.25939
15:42:12|0.25939
15:42:13|0.25939
15:42:14|0.25932
15:42:15|0.25933
15:42:16|0.25931
15:42:17|0.25931
15:42:18|0.25931
15:42:19|0.25931
15:42:20|0.25922
15:42:21|0.25928
15:42:22|0.25934
15:42:23|0.25934
15:42:24|0.25929
15:42:25|0.25926
15:42:26|0.25926
15:42:27|0.25911
15:42:28|0.25911
15:42:29|0.25911
15:42:30|0.25911
15:42:31|0.25914
15:42:33|0.259
15:42:34|0.25893
15:42:35|0.25893
15:42:35|0.2589
15:42:36|0.2589
15:42:38|0.2589
15:42:38|0.2589
15:42:40|0.25886
15:42:41|0.25895
15:42:42|0.25895
15:42:43|0.25884
15:42:43|0.25884
15:42:45|0.25884
15:42:45|0.259
15:42:47|0.25892
15:42:47|0.25898
15:42:49|0.25898
15:42:50|0.25887
15:42:51|0.25899
15:42:53|0.25912
15:42:54|0.25912
15:42:55|0.25912
15:42:57|0.25912
15:42:58|0.25877
15:43:00|0.25877
15:43:00|0.25888
15:43:01|0.25887
15:43:02|0.25889
15:43:04|0.25889
15:43:05|0.25884
15:43:06|0.25893
15:43:08|0.25893
15:43:09|0.25886
15:43:10|0.25886
15:43:11|0.25886
15:43:12|0.25886
15:43:13|0.25886
15:43:14|0.25892
15:43:15|0.25892
15:43:16|0.25876
15:43:17|0.25876
15:43:18|0.25876
15:43:19|0.25876
15:43:20|0.25874
15:43:21|0.25874
15:43:22|0.25875
15:43:23|0.25875
15:43:24|0.25864
15:43:25|0.25869
15:43:26|0.25871
15:43:27|0.25871
15:43:29|0.25871
15:43:29|0.25871
15:43:30|0.25871
15:43:31|0.25871
15:43:32|0.25871
15:43:33|0.25876
15:43:34|0.25876
15:43:35|0.25876
15:43:36|0.25876
15:43:37|0.25876
15:43:38|0.25872
15:43:39|0.25871
15:43:40|0.25868
15:43:41|0.25864
15:43:42|0.25864
15:43:43|0.25868
15:43:44|0.25868
15:43:45|0.25859
15:43:46|0.25859
15:43:48|0.25859
15:43:49|0.25884
15:43:51|0.25871
15:43:52|0.25874
15:43:54|0.25874
15:43:55|0.25885
15:43:56|0.25885
15:43:57|0.25885
15:43:58|0.25885
15:43:59|0.25885
15:44:00|0.25885
15:44:02|0.25885
15:44:03|0.25885
15:44:03|0.2588
15:44:05|0.2588
15:44:06|0.2588
15:44:07|0.25889
15:44:08|0.25889
15:44:10|0.25889
15:44:11|0.25909
15:44:12|0.25913
15:44:13|0.25913
15:44:14|0.25913
15:44:15|0.25914
15:44:17|0.25913
15:44:18|0.25913
15:44:19|0.25919
15:44:20|0.25919
15:44:21|0.25921
15:44:22|0.25929
15:44:23|0.2593
15:44:24|0.25919
15:44:25|0.25915
15:44:26|0.25916
15:44:27|0.25916
15:44:28|0.25916
15:44:29|0.25916
15:44:30|0.25916
15:44:31|0.25904
15:44:32|0.25904
15:44:33|0.25927
15:44:34|0.25904
15:44:35|0.25904
15:44:36|0.25904
15:44:37|0.25904
15:44:38|0.25903
15:44:39|0.25903
15:44:40|0.25901
15:44:41|0.25901
15:44:42|0.25901
15:44:43|0.25901
15:44:44|0.25901
15:44:45|0.25901
15:44:46|0.25901
15:44:47|0.25904
15:44:48|0.25905
15:44:50|0.25918
15:44:51|0.25908
15:44:52|0.25908
15:44:54|0.25908
15:44:56|0.25908
15:44:56|0.25905
15:44:57|0.25905
15:44:58|0.25905
15:44:59|0.25903
15:45:00|0.25928
15:45:01|0.25928
15:45:03|0.25928
15:45:04|0.25924
15:45:05|0.25924
15:45:06|0.25924
15:45:08|0.25924
15:45:09|0.25924
15:45:10|0.25924
15:45:11|0.25924
15:45:11|0.25924
15:45:12|0.25923
15:45:13|0.25923
15:45:15|0.25923
15:45:16|0.25926
15:45:16|0.2593
15:45:19|0.25939
15:45:19|0.25939
15:45:21|0.2594
15:45:21|0.25949
15:45:22|0.25934
15:45:23|0.25934
15:45:25|0.25949
15:45:25|0.25949
15:45:27|0.25949
15:45:27|0.25934
15:45:29|0.25934
15:45:29|0.25934
15:45:30|0.25934
15:45:32|0.25934
15:45:32|0.25934
15:45:33|0.25934
15:45:34|0.25918
15:45:35|0.25908
15:45:37|0.25909
15:45:37|0.25909
15:45:38|0.25909
15:45:39|0.25909
15:45:40|0.2591
15:45:41|0.2591
15:45:42|0.2591
15:45:43|0.2591
15:45:45|0.2591
15:45:45|0.25914
15:45:46|0.25914
15:45:48|0.25914
15:45:48|0.25914
15:45:49|0.25914
15:45:50|0.25905
15:45:53|0.25905
15:45:54|0.25948
15:45:54|0.25919
15:45:56|0.2592
15:45:57|0.25933
15:45:58|0.25933
15:45:59|0.25935
15:46:01|0.25935
15:46:01|0.25935
15:46:03|0.25935
15:46:04|0.25935
15:46:04|0.25935
15:46:06|0.25926
15:46:07|0.25921
15:46:09|0.25947
15:46:09|0.25947
15:46:12|0.25947
15:46:12|0.25947
15:46:13|0.25947
15:46:15|0.2592
15:46:17|0.2593
15:46:18|0.2593
15:46:19|0.2593
15:46:21|0.25915
15:46:22|0.25915
15:46:23|0.25915
15:46:24|0.25915
15:46:25|0.25933
15:46:26|0.25936
15:46:27|0.25936
15:46:28|0.25937
15:46:29|0.25937
15:46:30|0.25937
15:46:31|0.25937
15:46:32|0.25935
15:46:33|0.25935
15:46:34|0.25937
15:46:35|0.25937
15:46:36|0.25937
15:46:37|0.25937
15:46:38|0.25937
15:46:39|0.25941
15:46:40|0.25941
15:46:41|0.25941
15:46:42|0.25941
15:46:43|0.2591
15:46:44|0.2591
15:46:45|0.2591
15:46:46|0.2591
15:46:47|0.2591
15:46:48|0.2591
15:46:49|0.25919
15:46:50|0.25919
15:46:51|0.25919
15:46:53|0.25919
15:46:55|0.25919
15:46:57|0.25919
15:46:58|0.25919
15:46:59|0.25925
15:47:00|0.25925
15:47:02|0.25925
15:47:02|0.25925
15:47:04|0.25915
15:47:05|0.25915
15:47:06|0.25915
15:47:07|0.25915
15:47:08|0.2592
15:47:09|0.2592
15:47:11|0.25928
15:47:12|0.2592
15:47:13|0.2592
15:47:14|0.2592
15:47:16|0.2592
15:47:18|0.25934
15:47:18|0.25934
15:47:19|0.25922
15:47:20|0.25922
15:47:21|0.25943
15:47:22|0.25938
15:47:23|0.25938
15:47:24|0.25938
15:47:25|0.25931
15:47:27|0.25899
15:47:27|0.25916
15:47:28|0.25916
15:47:29|0.25916
15:47:30|0.25916
15:47:31|0.25916
15:47:32|0.25918
15:47:33|0.25918
15:47:34|0.25918
15:47:35|0.25918
15:47:36|0.2591
15:47:37|0.2591
15:47:38|0.2591
15:47:39|0.2591
15:47:40|0.2591
15:47:41|0.25924
15:47:42|0.25924
15:47:43|0.25932
15:47:45|0.25932
15:47:45|0.25932
15:47:46|0.25932
15:47:48|0.25932
15:47:48|0.25937
15:47:49|0.25937
15:47:50|0.25937
15:47:52|0.25938
15:47:53|0.25947
15:47:55|0.25947
15:47:57|0.25937
15:47:58|0.25937
15:48:00|0.25937
15:48:01|0.25937
15:48:03|0.25929
15:48:04|0.25929
15:48:05|0.25929
15:48:05|0.25929
15:48:08|0.25922
15:48:08|0.25922
15:48:11|0.25927
15:48:11|0.25927
15:48:12|0.25927
15:48:13|0.25927
15:48:14|0.25927
15:48:15|0.25927
15:48:16|0.25927
15:48:17|0.25927
15:48:19|0.25927
15:48:19|0.25926
15:48:21|0.25926
15:48:22|0.25926
15:48:24|0.25926
15:48:25|0.2592
15:48:26|0.25916
15:48:27|0.25916
15:48:28|0.25899
15:48:29|0.25899
15:48:30|0.25899
15:48:30|0.25904
15:48:32|0.25904
15:48:33|0.25899
15:48:35|0.25911
15:48:35|0.25897
15:48:36|0.25897
15:48:37|0.25912
15:48:38|0.25912
15:48:39|0.25904
15:48:40|0.25902
15:48:41|0.25902
15:48:42|0.25902
15:48:43|0.25901
15:48:44|0.25912
15:48:45|0.25912
15:48:46|0.25905
15:48:47|0.25905
15:48:48|0.25905
15:48:49|0.25905
15:48:50|0.25905
15:48:51|0.25905
15:48:52|0.25905
15:48:53|0.25905
15:48:54|0.25905
15:48:55|0.25902
15:48:56|0.25902
15:48:57|0.25885
15:48:59|0.25899
15:49:00|0.25903
15:49:01|0.25903
15:49:02|0.25903
15:49:03|0.25903
15:49:04|0.25902
15:49:05|0.25902
15:49:06|0.25902
15:49:07|0.25902
15:49:09|0.25909
15:49:10|0.25909
15:49:11|0.25909
15:49:12|0.25909
15:49:14|0.25909
15:49:15|0.25899
15:49:16|0.25899
15:49:18|0.25901
15:49:19|0.25901
15:49:21|0.25895
15:49:22|0.259
15:49:23|0.259
15:49:24|0.259
15:49:24|0.259
15:49:25|0.259
15:49:27|0.259
15:49:28|0.259
15:49:29|0.259
15:49:30|0.259
15:49:32|0.25902
15:49:33|0.25902
15:49:34|0.25902
15:49:36|0.25902
15:49:36|0.25902
15:49:38|0.25902
15:49:39|0.25902
15:49:39|0.25902
15:49:41|0.25902
15:49:41|0.25882
15:49:43|0.25897
15:49:43|0.25897
15:49:46|0.25897
15:49:47|0.25897
15:49:47|0.25892
15:49:49|0.25871
15:49:49|0.25871
15:49:50|0.2587
15:49:51|0.2587
15:49:52|0.2587
15:49:54|0.25869
15:49:56|0.25874
15:49:57|0.25874
15:49:58|0.25889
15:50:00|0.25889
15:50:01|0.25889
15:50:02|0.25878
15:50:04|0.25881
15:50:05|0.25881
15:50:06|0.25881
15:50:08|0.25881
15:50:09|0.2587
15:50:10|0.2587
15:50:11|0.25886
15:50:12|0.25886
15:50:13|0.25905
15:50:14|0.25907
15:50:15|0.25907
15:50:16|0.25897
15:50:17|0.25895
15:50:18|0.25895
15:50:19|0.25895
15:50:20|0.25895
15:50:21|0.25895
15:50:22|0.25895
15:50:23|0.25895
15:50:24|0.25895
15:50:25|0.25895
15:50:26|0.25895
15:50:27|0.25895
15:50:28|0.25895
15:50:29|0.2589
15:50:30|0.25894
15:50:31|0.25895
15:50:32|0.25895
15:50:33|0.25895
15:50:34|0.25895
15:50:36|0.25895
15:50:36|0.25895
15:50:37|0.25895
15:50:38|0.25895
15:50:39|0.25895
15:50:40|0.25895
15:50:42|0.25895
15:50:42|0.25895
15:50:43|0.25903
15:50:45|0.25895
15:50:45|0.25898
15:50:46|0.25896
15:50:47|0.25896
15:50:48|0.25896
15:50:49|0.25893
15:50:50|0.25884
15:50:51|0.2588
15:50:52|0.2588
15:50:53|0.2588
15:50:55|0.25886
15:50:57|0.25897
15:50:58|0.25897
15:51:00|0.25897
15:51:01|0.25897
15:51:02|0.25897
15:51:03|0.25897
15:51:04|0.25897
15:51:04|0.25897
15:51:06|0.25897
15:51:06|0.25897
15:51:07|0.25897
15:51:08|0.25897
15:51:10|0.25906
15:51:11|0.25887
15:51:11|0.25887
15:51:12|0.25887
15:51:14|0.25887
15:51:15|0.25887
15:51:16|0.25878
15:51:17|0.25878
15:51:18|0.25878
15:51:20|0.25878
15:51:21|0.25878
15:51:22|0.25878
15:51:23|0.25898
15:51:24|0.2589
15:51:25|0.2589
15:51:26|0.2589
15:51:27|0.2589
15:51:28|0.2589
15:51:29|0.2589
15:51:30|0.2589
15:51:31|0.2589
15:51:33|0.2589
15:51:33|0.2589
15:51:34|0.259
15:51:36|0.259
15:51:36|0.259
15:51:37|0.259
15:51:39|0.25909
15:51:40|0.25909
15:51:40|0.25913
15:51:42|0.25906
15:51:42|0.25921
15:51:44|0.25921
15:51:45|0.25921
15:51:45|0.25912
15:51:46|0.25912
15:51:48|0.25912
15:51:48|0.25912
15:51:49|0.2589
15:51:51|0.2589
15:51:51|0.2589
15:51:52|0.2589
15:51:54|0.2589
15:51:55|0.25887
15:51:56|0.25887
15:51:58|0.25887
15:51:59|0.25887
15:52:00|0.25887
15:52:02|0.25887
15:52:03|0.25887
15:52:04|0.25896
15:52:05|0.25891
15:52:06|0.25891
15:52:07|0.25891
15:52:08|0.25891
15:52:10|0.2587
15:52:11|0.2587
15:52:12|0.25876
15:52:13|0.25873
15:52:14|0.25873
15:52:15|0.25872
15:52:16|0.25872
15:52:17|0.25872
15:52:18|0.25889
15:52:19|0.25908
15:52:20|0.259
15:52:21|0.259
15:52:22|0.25902
15:52:23|0.25902
15:52:24|0.259
15:52:25|0.25892
15:52:26|0.25892
15:52:27|0.25892
15:52:28|0.25896
15:52:29|0.25896
15:52:30|0.25887
15:52:31|0.25883
15:52:32|0.25883
15:52:33|0.25881
15:52:34|0.25881
15:52:35|0.25868
15:52:36|0.25868
15:52:37|0.25861
15:52:38|0.25861
15:52:39|0.25861
15:52:40|0.25861
15:52:41|0.25861
15:52:42|0.25868
15:52:43|0.25867
15:52:44|0.25868
15:52:45|0.25868
15:52:47|0.25879
15:52:48|0.25879
15:52:48|0.25895
15:52:49|0.25895
15:52:50|0.25895
15:52:51|0.25895
15:52:53|0.2588
15:52:54|0.2588
15:52:55|0.2588
15:52:55|0.25882
15:52:57|0.25882
15:52:59|0.259
15:52:59|0.259
15:53:00|0.25885
15:53:03|0.25893
15:53:04|0.25901
15:53:06|0.25901
15:53:07|0.25901
15:53:08|0.259
15:53:09|0.259
15:53:10|0.259
15:53:12|0.25905
15:53:13|0.25905
15:53:14|0.25905
15:53:16|0.25907
15:53:16|0.25907
15:53:18|0.25907
15:53:18|0.25907
15:53:20|0.25907
15:53:21|0.25897
15:53:22|0.25907
15:53:23|0.25907
15:53:24|0.25907
15:53:25|0.2592
15:53:26|0.2592
15:53:27|0.25897
15:53:28|0.25897
15:53:29|0.25897
15:53:30|0.25897
15:53:31|0.25897
15:53:32|0.25897
15:53:33|0.25912
15:53:34|0.25907
15:53:35|0.25916
15:53:36|0.25919
15:53:37|0.25919
15:53:39|0.25919
15:53:40|0.25921
15:53:41|0.25921
15:53:42|0.25921
15:53:44|0.25897
15:53:45|0.25879
15:53:46|0.25872
15:53:46|0.25872
15:53:48|0.2587
15:53:48|0.2587
15:53:49|0.2587
15:53:50|0.2587
15:53:52|0.2587
15:53:53|0.2587
15:53:54|0.2587
15:53:54|0.25889
15:53:56|0.25882
15:53:57|0.25889
15:53:58|0.25872
15:54:00|0.25876
15:54:01|0.25876
15:54:02|0.25876
15:54:03|0.25876
15:54:05|0.25875
15:54:06|0.25887
15:54:08|0.25868
15:54:09|0.2587
15:54:10|0.2587
15:54:12|0.2587
15:54:14|0.25882
15:54:14|0.25881
15:54:15|0.25881
15:54:16|0.25881
15:54:18|0.25873
15:54:19|0.25873
15:54:20|0.25873
15:54:21|0.2587
15:54:22|0.2587
15:54:23|0.2587
15:54:24|0.2587
15:54:25|0.2588
15:54:26|0.2588
15:54:27|0.2588
15:54:29|0.25871
15:54:29|0.25871
15:54:31|0.25871
15:54:32|0.25884
15:54:33|0.25884
15:54:34|0.25884
15:54:35|0.25884
15:54:36|0.25884
15:54:37|0.25884
15:54:39|0.25879
15:54:40|0.25879
15:54:40|0.25879
15:54:42|0.25861
15:54:43|0.25861
15:54:43|0.25861
15:54:44|0.25861
15:54:45|0.25859
15:54:47|0.25859
15:54:48|0.25869
15:54:48|0.25861
15:54:49|0.25861
15:54:50|0.25861
15:54:52|0.25861
15:54:52|0.25861
15:54:53|0.25861
15:54:55|0.25861
15:54:55|0.25861
15:54:57|0.25866
15:54:57|0.25882
15:54:58|0.25882
15:55:01|0.25893
15:55:03|0.25893
15:55:05|0.25879
15:55:06|0.25879
15:55:08|0.25879
15:55:09|0.25879
15:55:10|0.25879
15:55:11|0.25879
15:55:12|0.25879
15:55:13|0.25874
15:55:14|0.2587
15:55:15|0.2587
15:55:16|0.25878
15:55:18|0.25867
15:55:19|0.25867
15:55:20|0.25867
15:55:21|0.25867
15:55:22|0.25884
15:55:23|0.25885
15:55:25|0.25885
15:55:26|0.25885
15:55:26|0.25888
15:55:28|0.25888
15:55:28|0.25888
15:55:29|0.25888
15:55:30|0.25883
15:55:31|0.25883
15:55:34|0.25883
15:55:34|0.25883
15:55:35|0.25883
15:55:37|0.25879
15:55:37|0.25879
15:55:38|0.25879
15:55:40|0.25873
15:55:40|0.25873
15:55:41|0.25873
15:55:43|0.25873
15:55:44|0.25873
15:55:44|0.25873
15:55:45|0.2586
15:55:46|0.2586
15:55:48|0.2586
15:55:49|0.2586
15:55:50|0.25859
15:55:51|0.25859
15:55:52|0.25859
15:55:53|0.25859
15:55:54|0.25861
15:55:56|0.25861
15:55:56|0.25862
15:55:57|0.2585
15:55:58|0.2585
15:55:59|0.2585
15:56:01|0.25854
15:56:03|0.25855
15:56:04|0.25855
15:56:06|0.25874
15:56:07|0.25861
15:56:08|0.25861
15:56:09|0.25861
15:56:10|0.25861
15:56:12|0.25861
15:56:13|0.25861
15:56:14|0.25861
15:56:15|0.25854
15:56:16|0.25848
15:56:17|0.2585
15:56:18|0.2585
15:56:19|0.2584
15:56:20|0.2584
15:56:21|0.25855
15:56:22|0.25848
15:56:23|0.25848
15:56:24|0.25848
15:56:25|0.25848
15:56:26|0.25848
15:56:27|0.25848
15:56:28|0.25848
15:56:30|0.25848
15:56:30|0.25848
15:56:31|0.25848
15:56:32|0.25848
15:56:33|0.25848
15:56:35|0.25848
15:56:35|0.25848
15:56:36|0.25848
15:56:37|0.25848
15:56:39|0.25848
15:56:40|0.25848
15:56:41|0.25855
15:56:41|0.25859
15:56:43|0.25859
15:56:43|0.25859
15:56:45|0.25859
15:56:45|0.25843
15:56:46|0.25843
15:56:47|0.25843
15:56:49|0.25854
15:56:50|0.25854
15:56:51|0.25844
15:56:53|0.25854
15:56:53|0.25854
15:56:54|0.25854
15:56:55|0.25854
15:56:56|0.25854
15:56:57|0.25854
15:56:58|0.25838
15:56:59|0.25835
15:57:00|0.25833
15:57:02|0.25831
15:57:03|0.25831
15:57:05|0.25816
15:57:07|0.25841
15:57:07|0.25841
15:57:09|0.25841
15:57:11|0.25848
15:57:12|0.25843
15:57:13|0.25843
15:57:14|0.25843
15:57:15|0.25843
15:57:16|0.25834
15:57:18|0.25824
15:57:19|0.25824
15:57:21|0.25824
15:57:22|0.25834
15:57:23|0.25806
15:57:24|0.25784
15:57:25|0.25791
15:57:26|0.25789
15:57:27|0.2578
15:57:28|0.2578
15:57:29|0.25773
15:57:29|0.25769
15:57:30|0.25762
15:57:32|0.25753
15:57:32|0.25759
15:57:33|0.25757
15:57:34|0.25749
15:57:36|0.25749
15:57:37|0.25749
15:57:38|0.25749
15:57:39|0.25729
15:57:40|0.25725
15:57:41|0.25725
15:57:42|0.25725
15:57:43|0.25716
15:57:44|0.2571
15:57:45|0.257
15:57:46|0.25697
15:57:47|0.25697
15:57:47|0.25711
15:57:48|0.25711
15:57:49|0.25704
15:57:51|0.25706
15:57:52|0.25713
15:57:53|0.25705
15:57:54|0.25728
15:57:55|0.25716
15:57:56|0.25757
15:57:56|0.25766
15:57:57|0.25757
15:57:58|0.25757
15:58:00|0.25757
15:58:02|0.25754
15:58:03|0.25757
15:58:04|0.2577
15:58:06|0.25769
15:58:07|0.25768
15:58:09|0.25765
15:58:10|0.25752
15:58:12|0.25754
15:58:13|0.25764
15:58:14|0.25741
15:58:15|0.25764
15:58:16|0.25764
15:58:17|0.25745
15:58:18|0.25761
15:58:19|0.25761
15:58:20|0.25774
15:58:21|0.25772
15:58:22|0.25772
15:58:23|0.25775
15:58:24|0.25775
15:58:25|0.25775
15:58:26|0.25775
15:58:28|0.25775
15:58:28|0.25769
15:58:29|0.25769
15:58:31|0.2575
15:58:32|0.2575
15:58:33|0.2575
15:58:34|0.2575
15:58:35|0.2574
15:58:36|0.25735
15:58:37|0.25735
15:58:38|0.25735
15:58:39|0.25735
15:58:40|0.25735
15:58:41|0.25757
15:58:43|0.25757
15:58:44|0.25781
15:58:45|0.25781
15:58:46|0.25781
15:58:48|0.25781
15:58:48|0.25781
15:58:49|0.25781
15:58:51|0.25781
15:58:52|0.2578
15:58:53|0.25789
15:58:54|0.25804
15:58:55|0.25794
15:58:56|0.25794
15:58:57|0.25794
15:58:58|0.25794
15:58:59|0.25801
15:59:00|0.25801
15:59:01|0.25803
15:59:02|0.25803
15:59:04|0.25815
15:59:06|0.25814
15:59:08|0.25814
15:59:09|0.25814
15:59:10|0.25814
15:59:11|0.25814
15:59:13|0.25814
15:59:14|0.25803
15:59:16|0.25791
15:59:18|0.2579
15:59:19|0.2579
15:59:21|0.25782
15:59:22|0.25781
15:59:23|0.25781
15:59:23|0.25781
15:59:25|0.25763
15:59:25|0.25763
15:59:27|0.25771
15:59:28|0.25773
15:59:28|0.25773
15:59:30|0.25774
15:59:31|0.25774
15:59:32|0.25774
15:59:33|0.2579
15:59:34|0.25791
15:59:35|0.25791
15:59:36|0.25802
15:59:37|0.25802
15:59:38|0.25836
15:59:39|0.25826
15:59:40|0.25828
15:59:41|0.25828
15:59:42|0.25827
15:59:43|0.25827
15:59:44|0.25827
15:59:45|0.25827
15:59:46|0.25827
15:59:47|0.25827
15:59:48|0.25832
15:59:49|0.25832
15:59:50|0.25827
15:59:51|0.25827
15:59:52|0.25827
15:59:53|0.25827
15:59:54|0.25827
15:59:55|0.25827
15:59:56|0.25817
15:59:57|0.25817
15:59:58|0.25827
15:59:59|0.25819
16:00:00|0.25815
16:00:01|0.25806
16:00:02|0.25801
16:00:03|0.25801
16:00:05|0.25798
16:00:06|0.25801
16:00:08|0.25813
16:00:09|0.25813
16:00:11|0.25813
16:00:11|0.25813
16:00:12|0.25813
16:00:14|0.25808
16:00:15|0.25808
16:00:16|0.25808
16:00:18|0.25788
16:00:19|0.25766
16:00:20|0.25782
16:00:21|0.25782
16:00:22|0.25782
16:00:23|0.25782
16:00:24|0.25782
16:00:25|0.25782
16:00:26|0.25782
16:00:28|0.25782
16:00:28|0.25786
16:00:30|0.25782
16:00:32|0.25782
16:00:33|0.25782
16:00:34|0.25782
16:00:35|0.25789
16:00:36|0.25801
16:00:37|0.25787
16:00:38|0.25787
16:00:39|0.25787
16:00:40|0.25785
16:00:41|0.25785
16:00:42|0.25785
16:00:43|0.25785
16:00:44|0.25715
16:00:45|0.2578
16:00:46|0.25757
16:00:47|0.25711
16:00:48|0.25716
16:00:49|0.25676
16:00:50|0.25671
16:00:51|0.25712
16:00:52|0.25711
16:00:53|0.25706
16:00:54|0.25706
16:00:55|0.25716
16:00:56|0.25731
16:00:57|0.25732
16:00:58|0.25732
16:00:59|0.25732
16:01:00|0.25732
16:01:01|0.25713
16:01:02|0.2573
16:01:03|0.25712
16:01:04|0.25712
16:01:05|0.25712
16:01:06|0.25731
16:01:08|0.25739
16:01:09|0.25739
16:01:10|0.25738
16:01:12|0.25738
16:01:13|0.25718
16:01:15|0.25731
16:01:16|0.25742
16:01:17|0.2577
16:01:17|0.25762
16:01:19|0.25762
16:01:20|0.25765
16:01:21|0.25765
16:01:22|0.25765
16:01:23|0.25767
16:01:24|0.2577
16:01:25|0.25773
16:01:26|0.25773
16:01:27|0.25773
16:01:28|0.25773
16:01:29|0.25765
16:01:30|0.25782
16:01:32|0.25771
16:01:32|0.25771
16:01:34|0.25783
16:01:35|0.25783
16:01:35|0.25783
16:01:37|0.25783
16:01:38|0.25785
16:01:38|0.25785
16:01:39|0.25777
16:01:41|0.25782
16:01:42|0.2573
16:01:43|0.25751
16:01:44|0.25757
16:01:45|0.25757
16:01:46|0.25757
16:01:47|0.25757
16:01:48|0.25767
16:01:49|0.25757
16:01:50|0.25754
16:01:50|0.25754
16:01:52|0.25738
16:01:52|0.25754
16:01:54|0.25736
16:01:55|0.25762
16:01:55|0.25762
16:01:56|0.25762
16:01:58|0.2575
16:02:00|0.25715
16:02:01|0.25711
16:02:02|0.25764
16:02:02|0.25762
16:02:04|0.25762
16:02:04|0.25762
16:02:06|0.25762
16:02:08|0.25765
16:02:10|0.25781
16:02:11|0.25751
16:02:12|0.25751
16:02:13|0.25751
16:02:14|0.25756
16:02:15|0.25756
16:02:16|0.25756
16:02:17|0.25756
16:02:19|0.25756
16:02:19|0.25756
16:02:21|0.25756
16:02:21|0.25759
16:02:23|0.2576
16:02:24|0.25769
16:02:24|0.25766
16:02:26|0.25782
16:02:27|0.25782
16:02:28|0.25766
16:02:28|0.25769
16:02:30|0.25769
16:02:30|0.25769
16:02:32|0.25769
16:02:33|0.25769
16:02:34|0.25769
16:02:35|0.25766
16:02:36|0.25757
16:02:37|0.25756
16:02:38|0.25756
16:02:39|0.25756
16:02:40|0.25751
16:02:41|0.25756
16:02:42|0.25766
16:02:42|0.25766
16:02:43|0.25766
16:02:45|0.25766
16:02:45|0.25766
16:02:47|0.25767
16:02:48|0.25767
16:02:49|0.25746
16:02:50|0.25744
16:02:51|0.2573
16:02:52|0.2573
16:02:52|0.2573
16:02:54|0.25727
16:02:54|0.25727
16:02:56|0.25744
16:02:57|0.25744
16:02:58|0.25744
16:02:59|0.25744
16:03:00|0.25744
16:03:01|0.25744
16:03:02|0.25746
16:03:03|0.25749
16:03:04|0.25749
16:03:05|0.2575
16:03:06|0.25758
16:03:07|0.25781
16:03:09|0.25784
16:03:10|0.25783
16:03:12|0.25789
16:03:13|0.25803
16:03:15|0.25787
16:03:16|0.25794
16:03:17|0.25794
16:03:18|0.25794
16:03:19|0.25777
16:03:20|0.25777
16:03:21|0.25773
16:03:22|0.25761
16:03:23|0.25752
16:03:24|0.25759
16:03:25|0.25759
16:03:27|0.25784
16:03:28|0.25787
16:03:29|0.2578
16:03:30|0.25801
16:03:31|0.25789
16:03:32|0.25789
16:03:33|0.25789
16:03:34|0.25812
16:03:36|0.25812
16:03:37|0.25812
16:03:38|0.25813
16:03:39|0.25816
16:03:41|0.25822
16:03:42|0.2582
16:03:44|0.2583
16:03:44|0.2583
16:03:45|0.25815
16:03:47|0.25812
16:03:48|0.25785
16:03:48|0.25781
16:03:50|0.25799
16:03:50|0.25811
16:03:51|0.25811
16:03:52|0.25814
16:03:54|0.25817
16:03:55|0.25809
16:03:55|0.25812
16:03:56|0.25815
16:03:57|0.25815
16:03:58|0.25815
16:04:00|0.25815
16:04:00|0.25819
16:04:01|0.25819
16:04:02|0.25819
16:04:04|0.25819
16:04:04|0.25819
16:04:06|0.25838
16:04:07|0.25838
16:04:08|0.25838
16:04:10|0.25807
16:04:11|0.25823
16:04:13|0.25836
16:04:13|0.2585
16:04:15|0.2585
16:04:16|0.2585
16:04:17|0.2585
16:04:18|0.25832
16:04:19|0.25834
16:04:20|0.25834
16:04:22|0.25834
16:04:23|0.25835
16:04:24|0.25835
16:04:26|0.25835
16:04:27|0.25825
16:04:28|0.25836
16:04:29|0.25851
16:04:30|0.25851
16:04:31|0.25851
16:04:32|0.25842
16:04:33|0.25842
16:04:35|0.25825
16:04:36|0.25826
16:04:37|0.25826
16:04:38|0.25793
16:04:39|0.25803
16:04:40|0.25803
16:04:41|0.25809
16:04:42|0.25809
16:04:43|0.25809
16:04:44|0.25817
16:04:45|0.25812
16:04:47|0.25812
16:04:48|0.25823
16:04:48|0.25823
16:04:50|0.25823
16:04:51|0.25823
16:04:51|0.25829
16:04:52|0.25829
16:04:53|0.25827
16:04:54|0.25827
16:04:56|0.25807
16:04:56|0.25807
16:04:58|0.25807
16:04:58|0.25807
16:05:00|0.25807
16:05:00|0.2579
16:05:01|0.25794
16:05:03|0.25794
16:05:03|0.25794
16:05:04|0.258
16:05:06|0.258
16:05:07|0.258
16:05:07|0.25813
16:05:08|0.25813
16:05:11|0.25824
16:05:13|0.25798
16:05:14|0.25798
16:05:15|0.25804
16:05:16|0.25804
16:05:18|0.25812
16:05:19|0.25803
16:05:20|0.25794
16:05:21|0.25794
16:05:22|0.25801
16:05:23|0.25801
16:05:25|0.258
16:05:26|0.25796
16:05:27|0.25796
16:05:27|0.25796
16:05:29|0.25794
16:05:30|0.25794
16:05:31|0.25781
16:05:32|0.2578
16:05:33|0.2578
16:05:34|0.2578
16:05:35|0.2578
16:05:36|0.25785
16:05:37|0.25776
16:05:38|0.25776
16:05:39|0.25776
16:05:40|0.25776
16:05:41|0.25776
16:05:42|0.25803
16:05:43|0.25786
16:05:44|0.25794
16:05:45|0.25794
16:05:46|0.25794
16:05:47|0.25797
16:05:48|0.25817
16:05:49|0.25803
16:05:51|0.25803
16:05:51|0.25803
16:05:52|0.25803
16:05:53|0.25818
16:05:55|0.25818
16:05:56|0.25821
16:05:56|0.25804
16:05:58|0.25804
16:05:59|0.25795
16:06:00|0.25795
16:06:01|0.25796
16:06:02|0.25782
16:06:03|0.2578
16:06:04|0.25773
16:06:05|0.25773
16:06:05|0.25762
16:06:08|0.25754
16:06:08|0.25768
16:06:10|0.25768
16:06:12|0.25768
16:06:14|0.25768
16:06:15|0.25772
16:06:17|0.2577
16:06:18|0.2577
16:06:20|0.2577
16:06:20|0.2577
16:06:22|0.2576
16:06:23|0.25769
16:06:24|0.25766
16:06:26|0.25755
16:06:26|0.25756
16:06:27|0.25762
16:06:29|0.25767
16:06:30|0.2578
16:06:31|0.2578
16:06:33|0.25752
16:06:33|0.25757
16:06:34|0.25757
16:06:36|0.25762
16:06:37|0.25756
16:06:38|0.25756
16:06:39|0.25756
16:06:41|0.25756
16:06:41|0.25754
16:06:42|0.25752
16:06:44|0.2575
16:06:44|0.2575
16:06:46|0.25769
16:06:47|0.25769
16:06:47|0.25769
16:06:49|0.25769
16:06:51|0.25769
16:06:52|0.25769
16:06:53|0.25769
16:06:54|0.25769
16:06:54|0.25769
16:06:55|0.25762
16:06:57|0.25762
16:06:57|0.25745
16:06:59|0.25743
16:07:00|0.25707
16:07:01|0.2574
16:07:03|0.25736
16:07:03|0.25736
16:07:05|0.25736
16:07:05|0.2574
16:07:06|0.25735
16:07:07|0.25735
16:07:08|0.25738
16:07:09|0.25745
16:07:10|0.25745
16:07:12|0.25742
16:07:14|0.25742
16:07:16|0.25739
16:07:18|0.25744
16:07:19|0.25744
16:07:19|0.25745
16:07:20|0.25736
16:07:22|0.25736
16:07:23|0.25736
16:07:23|0.25736
16:07:25|0.25736
16:07:26|0.25736
16:07:27|0.25709
16:07:27|0.25709
16:07:29|0.25709
16:07:30|0.25684
16:07:31|0.25684
16:07:32|0.25684
16:07:33|0.25694
16:07:34|0.25694
16:07:34|0.25702
16:07:36|0.25705
16:07:37|0.257
16:07:38|0.257
16:07:39|0.25704
16:07:40|0.25704
16:07:41|0.25712
16:07:42|0.25731
16:07:43|0.25701
16:07:44|0.25701
16:07:45|0.25696
16:07:46|0.25717
16:07:47|0.25717
16:07:48|0.25715
16:07:49|0.25694
16:07:50|0.25694
16:07:51|0.25694
16:07:52|0.25694
16:07:53|0.25694
16:07:54|0.25705
16:07:55|0.25705
16:07:56|0.25714
16:07:57|0.25711
16:07:58|0.25711
16:07:59|0.25711
16:08:00|0.25695
16:08:01|0.25695
16:08:02|0.25705
16:08:04|0.25705
16:08:04|0.25716
16:08:05|0.25716
16:08:06|0.25722
16:08:07|0.25722
16:08:08|0.25722
16:08:09|0.25722
16:08:10|0.25722
16:08:11|0.25722
16:08:13|0.25722
16:08:15|0.25719
16:08:16|0.25719
16:08:17|0.25719
16:08:18|0.25719
16:08:20|0.25712
16:08:21|0.2571
16:08:22|0.2571
16:08:23|0.2571
16:08:25|0.2571
16:08:26|0.25702
16:08:27|0.25713
16:08:28|0.25713
16:08:29|0.25713
16:08:30|0.25713
16:08:31|0.25713
16:08:32|0.25684
16:08:33|0.25689
16:08:34|0.25689
16:08:35|0.25699
16:08:36|0.25704
16:08:37|0.25717
16:08:38|0.25717
16:08:39|0.25713
16:08:40|0.25713
16:08:41|0.25713
16:08:42|0.25708
16:08:43|0.25716
16:08:44|0.25718
16:08:45|0.25718
16:08:46|0.25718
16:08:47|0.25718
16:08:48|0.25718
16:08:49|0.25689
16:08:50|0.25716
16:08:51|0.25716
16:08:52|0.25716
16:08:53|0.25692
16:08:54|0.25693
16:08:55|0.25718
16:08:56|0.25718
16:08:57|0.25718
16:08:58|0.25718
16:08:59|0.25718
16:09:00|0.25718
16:09:01|0.25706
16:09:02|0.25706
16:09:03|0.25706
16:09:04|0.25706
16:09:05|0.25706
16:09:06|0.25719
16:09:07|0.25741
16:09:08|0.25752
16:09:09|0.25761
16:09:10|0.25761
16:09:11|0.25761
16:09:12|0.25748
16:09:13|0.25748
16:09:15|0.2575
16:09:17|0.2575
16:09:18|0.2575
16:09:19|0.2575
16:09:21|0.2575
16:09:21|0.25762
16:09:22|0.25757
16:09:23|0.25757
16:09:24|0.25762
16:09:26|0.25762
16:09:26|0.25762
16:09:28|0.25762
16:09:29|0.25759
16:09:30|0.25759
16:09:30|0.25761
16:09:32|0.25761
16:09:33|0.25754
16:09:34|0.25737
16:09:35|0.25737
16:09:37|0.25737
16:09:37|0.25764
16:09:38|0.25761
16:09:40|0.25761
16:09:41|0.25762
16:09:43|0.25768
16:09:44|0.25768
16:09:45|0.25768
16:09:46|0.25769
16:09:47|0.25778
16:09:48|0.25782
16:09:49|0.25782
16:09:50|0.25782
16:09:51|0.25782
16:09:52|0.25776
16:09:53|0.25776
16:09:54|0.25776
16:09:55|0.25774
16:09:56|0.25774
16:09:57|0.25774
16:09:58|0.25774
16:09:59|0.25774
16:10:00|0.25774
16:10:01|0.25769
16:10:02|0.25769
16:10:03|0.2575
16:10:04|0.2575
16:10:05|0.2575
16:10:06|0.2575
16:10:07|0.25763
16:10:08|0.25763
16:10:09|0.25763
16:10:10|0.25769
16:10:12|0.25779
16:10:13|0.25771
16:10:14|0.25781
16:10:16|0.25776
16:10:18|0.25769
16:10:19|0.2577
16:10:21|0.2577
16:10:22|0.2577
16:10:23|0.25773
16:10:25|0.25773
16:10:26|0.2577
16:10:26|0.25784
16:10:27|0.25784
16:10:29|0.25784
16:10:30|0.25789
16:10:30|0.25778
16:10:31|0.2579
16:10:32|0.2579
16:10:33|0.25798
16:10:35|0.25798
16:10:36|0.25798
16:10:37|0.258
16:10:39|0.25802
16:10:39|0.25802
16:10:40|0.25802
16:10:41|0.25808
16:10:42|0.25809
16:10:43|0.25809
16:10:44|0.25809
16:10:45|0.25813
16:10:46|0.25809
16:10:47|0.25809
16:10:48|0.25809
16:10:49|0.25814
16:10:50|0.25822
16:10:51|0.25822
16:10:53|0.25813
16:10:53|0.25809
16:10:54|0.25798
16:10:55|0.25798
16:10:56|0.25798
16:10:57|0.25814
16:10:58|0.25814
16:11:00|0.25814
16:11:00|0.25806
16:11:02|0.25806
16:11:02|0.25806
16:11:03|0.25806
16:11:06|0.25806
16:11:06|0.2582
16:11:07|0.2582
16:11:08|0.2583
16:11:10|0.25841
16:11:10|0.25841
16:11:11|0.25841
16:11:13|0.25841
16:11:14|0.2586
16:11:15|0.25844
16:11:17|0.25844
16:11:18|0.25851
16:11:20|0.25834
16:11:20|0.25834
16:11:22|0.25831
16:11:23|0.25809
16:11:25|0.25815
16:11:27|0.25831
16:11:28|0.25836
16:11:29|0.25843
16:11:30|0.25843
16:11:31|0.2585
16:11:32|0.25849
16:11:32|0.25849
16:11:34|0.25849
16:11:34|0.25842
16:11:36|0.25842
16:11:38|0.25837
16:11:38|0.25833
16:11:39|0.25833
16:11:40|0.25833
16:11:42|0.25833
16:11:43|0.25833
16:11:43|0.25833
16:11:45|0.2585
16:11:46|0.2585
16:11:46|0.25848
16:11:47|0.25848
16:11:48|0.25851
16:11:50|0.25851
16:11:50|0.25851
16:11:51|0.25851
16:11:53|0.25841
16:11:54|0.25841
16:11:54|0.25864
16:11:55|0.25867
16:11:56|0.25867
16:11:58|0.25864
16:11:58|0.25864
16:12:00|0.25864
16:12:01|0.25823
16:12:01|0.25823
16:12:03|0.25823
16:12:03|0.25854
16:12:05|0.25854
16:12:05|0.25854
16:12:07|0.25854
16:12:07|0.25854
16:12:09|0.25854
16:12:09|0.25863
16:12:10|0.25865
16:12:12|0.25865
16:12:13|0.25863
16:12:14|0.25872
16:12:14|0.25872
16:12:15|0.25865
16:12:17|0.25857
16:12:19|0.25862
16:12:21|0.25875
16:12:23|0.25878
16:12:24|0.25892
16:12:25|0.25885
16:12:26|0.25899
16:12:28|0.25887
16:12:29|0.25895
16:12:30|0.25896
16:12:31|0.25889
16:12:32|0.25886
16:12:33|0.25886
16:12:34|0.25879
16:12:35|0.25894
16:12:36|0.25883
16:12:37|0.25893
16:12:38|0.259
16:12:39|0.259
16:12:40|0.259
16:12:41|0.259
16:12:42|0.25897
16:12:43|0.25897
16:12:44|0.25897
16:12:45|0.25897
16:12:46|0.25897
16:12:47|0.25897
16:12:48|0.25897
16:12:50|0.25897
16:12:50|0.25897
16:12:51|0.25893
16:12:53|0.25904
16:12:53|0.25909
16:12:54|0.25896
16:12:55|0.25896
16:12:57|0.25896
16:12:57|0.25905
16:12:59|0.25905
16:13:00|0.25913
16:13:00|0.25914
16:13:02|0.25927
16:13:02|0.25927
16:13:04|0.25927
16:13:05|0.25927
16:13:06|0.25919
16:13:06|0.2592
16:13:08|0.25906
16:13:09|0.25928
16:13:10|0.25944
16:13:11|0.25925
16:13:12|0.25925
16:13:12|0.25934
16:13:14|0.25938
16:13:15|0.25938
16:13:16|0.25924
16:13:17|0.25916
16:13:19|0.25916
16:13:20|0.25922
16:13:22|0.25922
16:13:23|0.25922
16:13:24|0.25897
16:13:25|0.25897
16:13:26|0.25911
16:13:27|0.25911
16:13:28|0.25919
16:13:29|0.25919
16:13:31|0.25903
16:13:33|0.25903
16:13:34|0.25903
16:13:35|0.25903
16:13:35|0.25903
16:13:36|0.25908
16:13:38|0.25917
16:13:40|0.2592
16:13:40|0.25925
16:13:41|0.25925
16:13:42|0.25925
16:13:43|0.25925
16:13:44|0.25919
16:13:45|0.25919
16:13:46|0.25937
16:13:47|0.25937
16:13:49|0.25937
16:13:50|0.25937
16:13:51|0.25937
16:13:52|0.25919
16:13:53|0.25903
16:13:54|0.25903
16:13:55|0.25905
16:13:56|0.25905
16:13:57|0.25905
16:13:58|0.25905
16:13:59|0.25905
16:14:00|0.25905
16:14:01|0.25905
16:14:02|0.25905
16:14:03|0.25905
16:14:04|0.25905
16:14:05|0.25905
16:14:06|0.25905
16:14:07|0.25905
16:14:08|0.25927
16:14:10|0.25933
16:14:11|0.25933
16:14:12|0.25933
16:14:13|0.25933
16:14:15|0.2595
16:14:16|0.2595
16:14:17|0.2595
16:14:18|0.25945
16:14:20|0.25945
16:14:20|0.25945
16:14:22|0.25945
16:14:23|0.25943
16:14:24|0.25943
16:14:26|0.25943
16:14:27|0.25928
16:14:28|0.25921
16:14:29|0.25921
16:14:30|0.25932
16:14:32|0.25932
16:14:32|0.25932
16:14:34|0.25932
16:14:35|0.25957
16:14:36|0.25948
16:14:37|0.25958
16:14:39|0.25958
16:14:40|0.25946
16:14:41|0.25946
16:14:42|0.25946
16:14:43|0.25955
16:14:44|0.25955
16:14:45|0.25958
16:14:46|0.25943
16:14:47|0.25943
16:14:48|0.25961
16:14:49|0.25961
16:14:50|0.25965
16:14:51|0.25962
16:14:53|0.25962
16:14:54|0.25952
16:14:55|0.25952
16:14:55|0.25952
16:14:56|0.25951
16:14:57|0.25964
16:14:58|0.25961
16:15:00|0.25961
16:15:01|0.25968
16:15:01|0.25958
16:15:03|0.25956
16:15:04|0.25974
16:15:05|0.25974
16:15:06|0.25961
16:15:06|0.25961
16:15:07|0.25978
16:15:08|0.25976
16:15:09|0.25979
16:15:10|0.25966
16:15:11|0.25955
16:15:12|0.25958
16:15:13|0.25958
16:15:15|0.2595
16:15:15|0.25967
16:15:17|0.25967
16:15:19|0.25972
16:15:20|0.25972
16:15:22|0.25972
16:15:23|0.25972
16:15:25|0.25974
16:15:26|0.25965
16:15:27|0.25965
16:15:27|0.25971
16:15:30|0.25971
16:15:31|0.25974
16:15:32|0.25977
16:15:33|0.25976
16:15:33|0.25976
16:15:34|0.25976
16:15:36|0.25966
16:15:37|0.25966
16:15:38|0.25969
16:15:39|0.25964
16:15:40|0.25964
16:15:41|0.25964
16:15:42|0.25964
16:15:43|0.25964
16:15:44|0.25964
16:15:45|0.25964
16:15:46|0.25982
16:15:47|0.25982
16:15:48|0.25976
16:15:49|0.25976
16:15:50|0.2598
16:15:51|0.25988
16:15:52|0.25988
16:15:53|0.25988
16:15:54|0.25985
16:15:55|0.25984
16:15:56|0.25984
16:15:57|0.25984
16:15:58|0.25984
16:15:59|0.25988
16:16:00|0.25966
16:16:01|0.25988
16:16:02|0.25988
16:16:03|0.25988
16:16:04|0.25988
16:16:05|0.25988
16:16:06|0.25988
16:16:08|0.25964
16:16:08|0.25964
16:16:09|0.25964
16:16:11|0.25964
16:16:11|0.25973
16:16:13|0.25981
16:16:13|0.25981
16:16:15|0.25988
16:16:16|0.25993
16:16:17|0.25999
16:16:18|0.25987
16:16:19|0.25987
16:16:20|0.25987
16:16:22|0.25987
16:16:24|0.25991
16:16:26|0.25991
16:16:26|0.25998
16:16:27|0.25998
16:16:28|0.25998
16:16:29|0.25979
16:16:31|0.25985
16:16:32|0.25991
16:16:33|0.2599
16:16:35|0.2599
16:16:35|0.25993
16:16:37|0.25993
16:16:38|0.25993
16:16:39|0.25997
16:16:39|0.25997
16:16:41|0.25997
16:16:42|0.25997
16:16:43|0.25997
16:16:44|0.25997
16:16:45|0.25997
16:16:46|0.25987
16:16:47|0.25987
16:16:48|0.25987
16:16:49|0.25969
16:16:50|0.25968
16:16:51|0.25968
16:16:52|0.25967
16:16:53|0.25977
16:16:55|0.25984
16:16:55|0.25991
16:16:57|0.25991
16:16:58|0.26
16:16:58|0.26009
16:17:00|0.26039
16:17:01|0.26029
16:17:02|0.26026
16:17:02|0.26033
16:17:03|0.26033
16:17:06|0.26033
16:17:06|0.26033
16:17:07|0.2602
16:17:08|0.26025
16:17:10|0.26025
16:17:11|0.26025
16:17:12|0.26033
16:17:12|0.26033
16:17:14|0.26026
16:17:15|0.26041
16:17:16|0.26032
16:17:17|0.26044
16:17:18|0.26044
16:17:18|0.2602
16:17:20|0.26033
16:17:20|0.26033
16:17:23|0.26017
16:17:25|0.26014
16:17:27|0.26025
16:17:27|0.26025
16:17:29|0.26018
16:17:30|0.26018
16:17:30|0.26018
16:17:33|0.2604
16:17:33|0.26042
16:17:35|0.26028
16:17:37|0.26028
16:17:39|0.26042
16:17:39|0.26042
16:17:41|0.26053
16:17:41|0.26053
16:17:43|0.2603
16:17:44|0.26028
16:17:45|0.26009
16:17:45|0.26009
16:17:47|0.26009
16:17:47|0.26009
16:17:49|0.26009
16:17:51|0.26022
16:17:52|0.26022
16:17:53|0.26014
16:17:54|0.26001
16:17:55|0.26001
16:17:56|0.26001
16:17:57|0.26001
16:17:58|0.26001
16:17:59|0.26001
16:18:00|0.26001
16:18:01|0.26001
16:18:03|0.26001
16:18:04|0.26028
16:18:05|0.26028
16:18:06|0.26028
16:18:06|0.26028
16:18:07|0.26028
16:18:09|0.26028
16:18:10|0.26028
16:18:11|0.26028
16:18:12|0.26028
16:18:14|0.26028
16:18:14|0.25982
16:18:15|0.25982
16:18:16|0.25982
16:18:17|0.25987
16:18:19|0.25987
16:18:19|0.25987
16:18:20|0.25974
16:18:21|0.25968
16:18:24|0.25962
16:18:25|0.25962
16:18:26|0.25963
16:18:28|0.25962
16:18:29|0.25962
16:18:30|0.2596
16:18:31|0.2596
16:18:32|0.2596
16:18:33|0.25961
16:18:34|0.25972
16:18:35|0.2597
16:18:36|0.25962
16:18:37|0.25966
16:18:38|0.25966
16:18:40|0.25966
16:18:41|0.25984
16:18:41|0.25984
16:18:43|0.25984
16:18:44|0.25984
16:18:44|0.25984
16:18:46|0.25984
16:18:47|0.25984
16:18:47|0.25984
16:18:49|0.2596
16:18:49|0.25961
16:18:51|0.2596
16:18:51|0.25947
16:18:53|0.25947
16:18:53|0.25947
16:18:55|0.25947
16:18:55|0.25944
16:18:57|0.25944
16:18:57|0.25944
16:18:59|0.25943
16:18:59|0.25943
16:19:00|0.25943
16:19:01|0.25944
16:19:02|0.25944
16:19:04|0.25945
16:19:05|0.25945
16:19:05|0.25929
16:19:07|0.25914
16:19:08|0.25901
16:19:09|0.25901
16:19:11|0.25917
16:19:11|0.25917
16:19:12|0.25935
16:19:14|0.25935
16:19:14|0.25935
16:19:15|0.25935
16:19:17|0.259
16:19:18|0.259
16:19:20|0.25894
16:19:20|0.25893
16:19:22|0.25885
16:19:23|0.25866
16:19:24|0.25872
16:19:26|0.2587
16:19:28|0.25881
16:19:29|0.25881
16:19:30|0.25892
16:19:31|0.25892
16:19:32|0.25892
16:19:33|0.25892
16:19:35|0.25869
16:19:36|0.25869
16:19:37|0.25869
16:19:38|0.25901
16:19:40|0.25865
16:19:41|0.25865
16:19:42|0.25897
16:19:43|0.25897
16:19:44|0.25897
16:19:45|0.25897
16:19:46|0.25893
16:19:46|0.25882
16:19:48|0.25882
16:19:49|0.25886
16:19:50|0.25894
16:19:51|0.25894
16:19:52|0.25894
16:19:53|0.25866
16:19:54|0.25884
16:19:55|0.25884
16:19:56|0.25884
16:19:57|0.25884
16:19:58|0.25884
16:19:59|0.25886
16:20:00|0.25886
16:20:01|0.25886
16:20:02|0.25886
16:20:03|0.25876
16:20:05|0.25853
16:20:06|0.25853
16:20:07|0.25853
16:20:08|0.25881
16:20:09|0.25881
16:20:10|0.25892
16:20:11|0.25892
16:20:12|0.25892
16:20:13|0.25888
16:20:14|0.25888
16:20:15|0.25888
16:20:16|0.25884
16:20:17|0.25884
16:20:18|0.25884
16:20:19|0.25884
16:20:20|0.25884
16:20:21|0.25884
16:20:22|0.25884
16:20:23|0.25884
16:20:24|0.25884
16:20:26|0.25886
16:20:27|0.25886
16:20:28|0.25888
16:20:29|0.25888
16:20:30|0.25888
16:20:32|0.25888
16:20:32|0.25888
16:20:34|0.25869
16:20:34|0.2588
16:20:36|0.2588
16:20:37|0.2588
16:20:38|0.25868
16:20:40|0.25884
16:20:40|0.25884
16:20:42|0.25884
16:20:42|0.25887
16:20:43|0.25906
16:20:44|0.25906
16:20:46|0.25916
16:20:47|0.25913
16:20:48|0.25913
16:20:49|0.25917
16:20:50|0.25927
16:20:51|0.25927
16:20:51|0.25927
16:20:53|0.25913
16:20:53|0.25913
16:20:54|0.25913
16:20:56|0.25913
16:20:57|0.25913
16:20:58|0.25913
16:20:59|0.25913
16:21:00|0.25913
16:21:01|0.25913
16:21:01|0.25897
16:21:03|0.25897
16:21:03|0.25897
16:21:04|0.25907
16:21:05|0.25907
16:21:07|0.25907
16:21:08|0.25894
16:21:09|0.25894
16:21:09|0.25894
16:21:11|0.25911
16:21:11|0.25911
16:21:12|0.25911
16:21:14|0.25911
16:21:14|0.25907
16:21:15|0.25907
16:21:17|0.25907
16:21:18|0.25907
16:21:18|0.25907
16:21:20|0.259
16:21:21|0.25906
16:21:22|0.25906
16:21:23|0.25896
16:21:23|0.25896
16:21:25|0.25896
16:21:27|0.25896
16:21:29|0.25921
16:21:30|0.25908
16:21:31|0.25908
16:21:32|0.25908
16:21:33|0.25908
16:21:34|0.25908
16:21:35|0.25907
16:21:36|0.25929
16:21:37|0.25931
16:21:39|0.25931
16:21:39|0.25931
16:21:41|0.25931
16:21:41|0.25931
16:21:43|0.25931
16:21:44|0.25931
16:21:44|0.25931
16:21:46|0.25931
16:21:47|0.25928
16:21:47|0.25928
16:21:49|0.25912
16:21:50|0.25908
16:21:51|0.25908
16:21:52|0.25908
16:21:53|0.2592
16:21:54|0.2592
16:21:55|0.2592
16:21:56|0.2592
16:21:57|0.2592
16:21:58|0.25931
16:21:59|0.25924
16:22:00|0.25933
16:22:01|0.25933
16:22:02|0.25931
16:22:03|0.25931
16:22:05|0.25926
16:22:06|0.25928
16:22:07|0.25928
16:22:08|0.25933
16:22:09|0.25933
16:22:10|0.25922
16:22:12|0.25922
16:22:14|0.25922
16:22:15|0.25922
16:22:16|0.25931
16:22:17|0.25931
16:22:18|0.2593
16:22:19|0.2593
16:22:20|0.2593
16:22:21|0.2593
16:22:22|0.2593
16:22:23|0.2593
16:22:24|0.2593
16:22:25|0.25945
16:22:26|0.25945
16:22:27|0.25947
16:22:29|0.25957
16:22:30|0.25948
16:22:32|0.25948
16:22:34|0.25944
16:22:35|0.25947
16:22:36|0.2594
16:22:38|0.2594
16:22:39|0.2594
16:22:40|0.25942
16:22:41|0.25942
16:22:43|0.25942
16:22:44|0.25942
16:22:45|0.25935
16:22:45|0.25935
16:22:47|0.25935
16:22:48|0.25921
16:22:49|0.25921
16:22:51|0.2592
16:22:52|0.25932
16:22:53|0.25932
16:22:54|0.25929
16:22:55|0.25936
16:22:56|0.25936
16:22:57|0.25938
16:22:58|0.25938
16:22:59|0.25939
16:23:00|0.25939
16:23:01|0.25955
16:23:02|0.25955
16:23:03|0.25955
16:23:05|0.25955
16:23:06|0.25955
16:23:07|0.25937
16:23:08|0.25937
16:23:09|0.25937
16:23:10|0.25937
16:23:11|0.25937
16:23:12|0.25932
16:23:13|0.25932
16:23:14|0.25931
16:23:15|0.25942
16:23:16|0.25942
16:23:17|0.25942
16:23:18|0.25942
16:23:19|0.25942
16:23:20|0.25944
16:23:21|0.25944
16:23:22|0.25945
16:23:23|0.25945
16:23:24|0.25945
16:23:25|0.25945
16:23:26|0.25945
16:23:27|0.25945
16:23:28|0.25945
16:23:30|0.25945
16:23:32|0.25937
16:23:33|0.25944
16:23:35|0.25944
16:23:36|0.25944
16:23:38|0.25944
16:23:38|0.25944
16:23:41|0.25962
16:23:41|0.25955
16:23:42|0.25945
16:23:43|0.2592
16:23:44|0.2592
16:23:46|0.2592
16:23:46|0.25903
16:23:48|0.25903
16:23:48|0.25903
16:23:49|0.25903
16:23:51|0.25903
16:23:52|0.25914
16:23:53|0.25902
16:23:54|0.25892
16:23:54|0.25888
16:23:56|0.25884
16:23:57|0.25894
16:23:58|0.25881
16:23:59|0.25875
16:24:00|0.25887
16:24:01|0.25887
16:24:02|0.25887
16:24:03|0.25887
16:24:04|0.25887
16:24:05|0.25887
16:24:06|0.25887
16:24:07|0.25895
16:24:09|0.25889
16:24:10|0.25881
16:24:11|0.2588
16:24:12|0.2588
16:24:13|0.2588
16:24:14|0.25887
16:24:16|0.25887
16:24:16|0.25887
16:24:17|0.25887
16:24:18|0.25883
16:24:19|0.25883
16:24:20|0.25873
16:24:21|0.25873
16:24:22|0.25873
16:24:23|0.25872
16:24:24|0.25872
16:24:26|0.25862
16:24:26|0.25862
16:24:27|0.25863
16:24:30|0.25863
16:24:31|0.25857
16:24:33|0.25886
16:24:34|0.25886
16:24:35|0.25886
16:24:36|0.25886
16:24:37|0.25853
16:24:38|0.2585
16:24:39|0.2585
16:24:40|0.25842
16:24:41|0.25842
16:24:43|0.25872
16:24:44|0.25857
16:24:45|0.25857
16:24:46|0.25857
16:24:47|0.25875
16:24:48|0.25859
16:24:49|0.25854
16:24:49|0.25871
16:24:51|0.25871
16:24:52|0.25871
16:24:53|0.25853
16:24:54|0.25853
16:24:55|0.25853
16:24:56|0.25846
16:24:57|0.2586
16:24:58|0.2586
16:24:59|0.2586
16:25:00|0.25852
16:25:01|0.25832
16:25:02|0.25829
16:25:03|0.25814
16:25:04|0.2582
16:25:05|0.2582
16:25:06|0.25824
16:25:07|0.25835
16:25:08|0.25827
16:25:09|0.25827
16:25:10|0.25827
16:25:11|0.25835
16:25:12|0.25835
16:25:13|0.25835
16:25:14|0.25835
16:25:15|0.25835
16:25:16|0.25835
16:25:17|0.25834
16:25:18|0.25851
16:25:19|0.25819
16:25:20|0.25846
16:25:21|0.25855
16:25:22|0.25836
16:25:23|0.25887
16:25:24|0.25887
16:25:25|0.25853
16:25:26|0.25852
16:25:27|0.25872
16:25:28|0.25856
16:25:30|0.2585
16:25:32|0.2585
16:25:34|0.2585
16:25:35|0.25854
16:25:36|0.25854
16:25:37|0.25858
16:25:39|0.2586
16:25:40|0.2586
16:25:41|0.25872
16:25:42|0.25872
16:25:43|0.25872
16:25:44|0.25872
16:25:45|0.25872
16:25:46|0.25872
16:25:48|0.25875
16:25:48|0.25868
16:25:49|0.25872
16:25:50|0.25872
16:25:51|0.25872
16:25:52|0.25889
16:25:54|0.25901
16:25:54|0.25902
16:25:55|0.25898
16:25:56|0.25908
16:25:57|0.25908
16:25:58|0.25908
16:25:59|0.25908
16:26:00|0.25901
16:26:01|0.25908
16:26:02|0.25908
16:26:03|0.2591
16:26:04|0.2591
16:26:05|0.2591
16:26:06|0.2591
16:26:07|0.2591
16:26:08|0.25879
16:26:09|0.2587
16:26:10|0.25883
16:26:11|0.25883
16:26:12|0.25883
16:26:13|0.25883
16:26:14|0.25883
16:26:16|0.25883
16:26:16|0.25883
16:26:17|0.25883
16:26:18|0.25871
16:26:19|0.25871
16:26:20|0.25871
16:26:21|0.25871
16:26:23|0.25871
16:26:23|0.25871
16:26:25|0.25871
16:26:25|0.25871
16:26:27|0.25898
16:26:27|0.25898
16:26:28|0.25898
16:26:30|0.25831
16:26:32|0.25829
16:26:34|0.25829
16:26:35|0.25829
16:26:35|0.25851
16:26:37|0.25856
16:26:37|0.25856
16:26:39|0.25854
16:26:39|0.25847
16:26:41|0.25858
16:26:42|0.2586
16:26:42|0.2586
16:26:44|0.2586
16:26:45|0.25869
16:26:46|0.25869
16:26:47|0.25869
16:26:49|0.25869
16:26:49|0.25848
16:26:50|0.258
16:26:51|0.25781
16:26:52|0.25789
16:26:53|0.25785
16:26:54|0.25794
16:26:56|0.25794
16:26:57|0.25785
16:26:57|0.25789
16:26:59|0.25799
16:26:59|0.25799
16:27:01|0.25799
16:27:02|0.25799
16:27:03|0.25799
16:27:04|0.25799
16:27:05|0.25799
16:27:06|0.258
16:27:07|0.258
16:27:08|0.258
16:27:09|0.25805
16:27:10|0.25805
16:27:11|0.25805
16:27:12|0.25805
16:27:12|0.25805
16:27:13|0.25805
16:27:15|0.258
16:27:16|0.25786
16:27:16|0.25786
16:27:18|0.25803
16:27:19|0.25803
16:27:20|0.25803
16:27:21|0.25803
16:27:22|0.25803
16:27:23|0.25803
16:27:24|0.25796
16:27:25|0.25796
16:27:26|0.25796
16:27:28|0.25803
16:27:28|0.25803
16:27:30|0.25803
16:27:31|0.25803
16:27:32|0.25803
16:27:34|0.25803
16:27:35|0.25803
16:27:36|0.258
16:27:37|0.258
16:27:39|0.25798
16:27:41|0.25798
16:27:42|0.25798
16:27:43|0.25798
16:27:43|0.25799
16:27:45|0.25799
16:27:45|0.25799
16:27:47|0.25799
16:27:47|0.25799
16:27:49|0.25799
16:27:50|0.25799
16:27:50|0.25779
16:27:52|0.25779
16:27:53|0.25779
16:27:53|0.25779
16:27:54|0.25797
16:27:56|0.25794
16:27:57|0.25794
16:27:58|0.25794
16:27:58|0.25794
16:27:59|0.25791
16:28:00|0.25799
16:28:02|0.25799
16:28:03|0.25779
16:28:04|0.25782
16:28:05|0.25782
16:28:06|0.25797
16:28:08|0.25817
16:28:09|0.25794
16:28:10|0.25791
16:28:11|0.25791
16:28:13|0.25791
16:28:15|0.25792
16:28:16|0.25792
16:28:17|0.25792
16:28:17|0.25792
16:28:19|0.25792
16:28:20|0.25812
16:28:21|0.25812
16:28:22|0.25803
16:28:22|0.25803
16:28:23|0.25815
16:28:25|0.25815
16:28:26|0.25815
16:28:27|0.25815
16:28:27|0.25815
16:28:28|0.25817
16:28:31|0.25801
16:28:31|0.25801
16:28:34|0.25818
16:28:35|0.25818
16:28:37|0.25818
16:28:39|0.25831
16:28:40|0.25827
16:28:40|0.25841
16:28:42|0.25841
16:28:43|0.25835
16:28:43|0.25835
16:28:45|0.25835
16:28:46|0.25835
16:28:47|0.25835
16:28:49|0.25835
16:28:49|0.25827
16:28:50|0.25827
16:28:51|0.25818
16:28:52|0.25798
16:28:53|0.25798
16:28:54|0.25798
16:28:55|0.25799
16:28:56|0.25799
16:28:57|0.25799
16:28:58|0.25808
16:29:00|0.25808
16:29:00|0.25808
16:29:01|0.25799
16:29:03|0.25799
16:29:04|0.25799
16:29:05|0.25799
16:29:06|0.25803
16:29:07|0.25812
16:29:07|0.25812
16:29:08|0.25812
16:29:09|0.25812
16:29:10|0.25812
16:29:11|0.25812
16:29:14|0.25814
16:29:14|0.25827
16:29:15|0.25812
16:29:16|0.25812
16:29:17|0.25829
16:29:19|0.25821
16:29:20|0.25821
16:29:21|0.25829
16:29:22|0.25821
16:29:23|0.25813
16:29:24|0.25813
16:29:25|0.25804
16:29:26|0.25804
16:29:27|0.25803
16:29:28|0.25803
16:29:29|0.25803
16:29:31|0.25813
16:29:33|0.25812
16:29:33|0.25812
16:29:35|0.25812
16:29:37|0.25812
16:29:39|0.25812
16:29:41|0.25809
16:29:41|0.25809
16:29:42|0.25809
16:29:44|0.25809
16:29:45|0.25809
16:29:46|0.25796
16:29:47|0.25806
16:29:49|0.25806
16:29:50|0.258
16:29:51|0.258
16:29:52|0.258
16:29:53|0.258
16:29:54|0.25806
16:29:55|0.2581
16:29:56|0.2581
16:29:57|0.25816
16:29:58|0.25816
16:29:59|0.25816
16:30:00|0.25816
16:30:01|0.25816
16:30:02|0.25816
16:30:03|0.25817
16:30:04|0.25817
16:30:05|0.25817
16:30:06|0.25817
16:30:07|0.25817
16:30:08|0.25817
16:30:09|0.25817
16:30:11|0.25835
16:30:12|0.25835
16:30:13|0.2582
16:30:13|0.25829
16:30:14|0.25829
16:30:16|0.25828
16:30:18|0.25828
16:30:18|0.25828
16:30:19|0.25828
16:30:20|0.25819
16:30:21|0.25831
16:30:23|0.25835
16:30:24|0.25838
16:30:25|0.25857
16:30:26|0.25859
16:30:27|0.25859
16:30:28|0.25862
16:30:29|0.25868
16:30:30|0.25868
16:30:31|0.25863
16:30:32|0.25863
16:30:33|0.25872
16:30:35|0.25872
16:30:36|0.25882
16:30:38|0.259
16:30:39|0.259
16:30:40|0.25887
16:30:41|0.25887
16:30:42|0.25887
16:30:43|0.25892
16:30:44|0.25892
16:30:45|0.25892
16:30:46|0.25882
16:30:47|0.25882
16:30:48|0.25882
16:30:49|0.25882
16:30:50|0.25892
16:30:51|0.25892
16:30:52|0.25886
16:30:54|0.25886
16:30:55|0.25886
16:30:56|0.25886
16:30:57|0.25886
16:30:58|0.25881
16:30:59|0.25881
16:31:00|0.25881
16:31:01|0.25886
16:31:02|0.25886
16:31:03|0.25886
16:31:04|0.25886
16:31:05|0.25879
16:31:06|0.25889
16:31:07|0.25889
16:31:08|0.25889
16:31:09|0.25889
16:31:10|0.2588
16:31:11|0.25882
16:31:12|0.25882
16:31:13|0.25882
16:31:14|0.25872
16:31:15|0.25872
16:31:16|0.25872
16:31:17|0.25872
16:31:18|0.25896
16:31:19|0.25896
16:31:20|0.25896
16:31:21|0.25896
16:31:22|0.259
16:31:24|0.25901
16:31:24|0.259
16:31:25|0.259
16:31:26|0.2591
16:31:28|0.2591
16:31:29|0.2591
16:31:30|0.2591
16:31:31|0.2591
16:31:32|0.2591
16:31:33|0.2591
16:31:34|0.2591
16:31:36|0.2591
16:31:37|0.2591
16:31:38|0.2591
16:31:40|0.2591
16:31:40|0.2591
16:31:42|0.25912
16:31:43|0.25912
16:31:44|0.25912
16:31:45|0.2591
16:31:46|0.2591
16:31:47|0.2591
16:31:48|0.2591
16:31:49|0.2592
16:31:50|0.25921
16:31:51|0.25921
16:31:52|0.25919
16:31:53|0.25919
16:31:54|0.25919
16:31:55|0.25919
16:31:56|0.25912
16:31:57|0.25912
16:31:58|0.25914
16:31:59|0.25914
16:32:00|0.25913
16:32:02|0.25913
16:32:03|0.2592
16:32:04|0.25928
16:32:05|0.25935
16:32:06|0.25935
16:32:07|0.25935
16:32:08|0.2593
16:32:09|0.2593
16:32:10|0.2593
16:32:12|0.2593
16:32:13|0.25918
16:32:14|0.25918
16:32:15|0.25918
16:32:16|0.25918
16:32:16|0.25918
16:32:18|0.25918
16:32:20|0.25918
16:32:20|0.25918
16:32:22|0.25918
16:32:23|0.25918
16:32:24|0.25918
16:32:24|0.2592
16:32:25|0.2592
16:32:26|0.25912
16:32:28|0.25912
16:32:28|0.25912
16:32:30|0.25912
16:32:31|0.2592
16:32:32|0.2592
16:32:33|0.2592
16:32:34|0.2592
16:32:35|0.25928
16:32:37|0.25928
16:32:38|0.25928
16:32:40|0.25928
16:32:42|0.25928
16:32:43|0.2592
16:32:44|0.2592
16:32:45|0.2592
16:32:46|0.2592
16:32:48|0.2592
16:32:49|0.25929
16:32:51|0.25929
16:32:52|0.25929
16:32:52|0.25919
16:32:54|0.2593
16:32:55|0.2593
16:32:55|0.2593
16:32:57|0.25916
16:32:58|0.25916
16:32:59|0.25916
16:33:00|0.25916
16:33:01|0.25929
16:33:02|0.25911
16:33:04|0.25911
16:33:05|0.25925
16:33:07|0.25925
16:33:08|0.25925
16:33:08|0.25925
16:33:10|0.25925
16:33:12|0.25931
16:33:12|0.25931
16:33:13|0.2592
16:33:15|0.2592
16:33:16|0.2592
16:33:17|0.2592
16:33:18|0.2592
16:33:19|0.2592
16:33:20|0.25917
16:33:22|0.25917
16:33:22|0.25917
16:33:23|0.25917
16:33:24|0.25932
16:33:25|0.25933
16:33:28|0.25933
16:33:28|0.25933
16:33:29|0.25933
16:33:30|0.25933
16:33:31|0.25929
16:33:32|0.25929
16:33:33|0.25941
16:33:35|0.25941
16:33:35|0.25941
16:33:37|0.25932
16:33:39|0.25932
16:33:41|0.25932
16:33:42|0.25932
16:33:44|0.25932
16:33:45|0.25942
16:33:47|0.25942
16:33:47|0.25942
16:33:49|0.25942
16:33:51|0.25942
16:33:52|0.25928
16:33:52|0.25928
16:33:54|0.25928
16:33:55|0.25928
16:33:56|0.25928
16:33:57|0.25934
16:33:58|0.25934
16:33:58|0.25934
16:34:00|0.25942
16:34:01|0.25942
16:34:01|0.25952
16:34:02|0.25942
16:34:03|0.25942
16:34:04|0.25947
16:34:05|0.25947
16:34:07|0.25947
16:34:07|0.25947
16:34:09|0.25947
16:34:09|0.2595
16:34:10|0.25942
16:34:12|0.25942
16:34:13|0.25891
16:34:13|0.25913
16:34:14|0.25913
16:34:16|0.25913
16:34:16|0.25913
16:34:18|0.25913
16:34:18|0.25913
16:34:19|0.25913
16:34:21|0.25913
16:34:21|0.25913
16:34:23|0.25913
16:34:24|0.25913
16:34:25|0.25913
16:34:25|0.25913
16:34:27|0.25913
16:34:28|0.25913
16:34:29|0.25913
16:34:30|0.25913
16:34:31|0.25913
16:34:32|0.25913
16:34:33|0.25913
16:34:34|0.25905
16:34:35|0.25905
16:34:36|0.25905
16:34:37|0.25905
16:34:39|0.25905
16:34:41|0.25892
16:34:41|0.25892
16:34:44|0.25892
16:34:44|0.25903
16:34:45|0.25903
16:34:46|0.25903
16:34:47|0.25903
16:34:48|0.25903
16:34:49|0.25903
16:34:50|0.25892
16:34:51|0.25892
16:34:52|0.25893
16:34:53|0.25893
16:34:54|0.25893
16:34:55|0.25893
16:34:57|0.25893
16:34:57|0.25893
16:34:59|0.25884
16:35:00|0.25884
16:35:01|0.25884
16:35:03|0.25887
16:35:04|0.25887
16:35:05|0.25887
16:35:06|0.25887
16:35:07|0.25887
16:35:08|0.25887
16:35:09|0.25887
16:35:10|0.25887
16:35:11|0.25898
16:35:12|0.25898
16:35:13|0.25898
16:35:14|0.25898
16:35:15|0.25898
16:35:16|0.25898
16:35:17|0.25898
16:35:18|0.25898
16:35:19|0.25898
16:35:20|0.25906
16:35:22|0.25899
16:35:23|0.25904
16:35:24|0.25904
16:35:25|0.25904
16:35:26|0.25922
16:35:27|0.25922
16:35:28|0.25922
16:35:29|0.25922
16:35:30|0.25922
16:35:31|0.25922
16:35:32|0.25939
16:35:33|0.25948
16:35:34|0.25949
16:35:35|0.25949
16:35:36|0.25949
16:35:37|0.25939
16:35:38|0.25926
16:35:39|0.25926
16:35:41|0.25922
16:35:42|0.25922
16:35:44|0.25931
16:35:46|0.25931
16:35:47|0.25931
16:35:48|0.25924
16:35:50|0.25924
16:35:51|0.25924
16:35:52|0.25937
16:35:54|0.25937
16:35:55|0.25937
16:35:56|0.25945
16:35:57|0.25945
16:35:57|0.25945
16:35:58|0.25945
16:36:00|0.25945
16:36:01|0.25945
16:36:03|0.25945
16:36:04|0.25943
16:36:05|0.25931
16:36:06|0.25931
16:36:07|0.25931
16:36:08|0.25934
16:36:09|0.25934
16:36:10|0.25934
16:36:11|0.25934
16:36:12|0.25944
16:36:13|0.25944
16:36:15|0.25944
16:36:16|0.25944
16:36:17|0.25945
16:36:18|0.25945
16:36:19|0.25945
16:36:20|0.25945
16:36:21|0.25937
16:36:22|0.25934
16:36:23|0.25937
16:36:24|0.25937
16:36:25|0.25934
16:36:26|0.25934
16:36:27|0.25934
16:36:29|0.25941
16:36:31|0.25941
16:36:32|0.25922
16:36:33|0.25923
16:36:34|0.25923
16:36:36|0.25922
16:36:37|0.25916
16:36:37|0.25916
16:36:39|0.25914
16:36:40|0.25913
16:36:42|0.25913
16:36:44|0.25913
16:36:45|0.25922
16:36:47|0.25912
16:36:48|0.25902
16:36:49|0.25902
16:36:50|0.25902
16:36:51|0.25902
16:36:53|0.25902
16:36:54|0.25922
16:36:55|0.25931
16:36:56|0.25931
16:36:57|0.25931
16:36:58|0.25931
16:36:59|0.25931
16:37:00|0.25933
16:37:01|0.25943
16:37:03|0.25935
16:37:04|0.25935
16:37:04|0.25938
16:37:06|0.25938
16:37:07|0.25938
16:37:07|0.25938
16:37:09|0.25944
16:37:10|0.25919
16:37:11|0.25919
16:37:12|0.25919
16:37:13|0.25919
16:37:14|0.25919
16:37:16|0.2593
16:37:17|0.2593
16:37:18|0.2593
16:37:19|0.25932
16:37:20|0.25932
16:37:21|0.25932
16:37:22|0.25932
16:37:23|0.25939
16:37:24|0.25944
16:37:25|0.25944
16:37:26|0.25944
16:37:27|0.25944
16:37:28|0.25944
16:37:29|0.25944
16:37:30|0.25944
16:37:31|0.25932
16:37:33|0.25932
16:37:33|0.25928
16:37:34|0.25928
16:37:35|0.25928
16:37:36|0.25928
16:37:38|0.25928
16:37:39|0.25928
16:37:40|0.25928
16:37:42|0.25936
16:37:43|0.25937
16:37:45|0.25937
16:37:46|0.25937
16:37:47|0.25937
16:37:48|0.25937
16:37:50|0.25937
16:37:50|0.25937
16:37:51|0.25928
16:37:53|0.25928
16:37:54|0.25921
16:37:55|0.25921
16:37:56|0.25932
16:37:58|0.25932
16:37:58|0.25932
16:38:00|0.25932
16:38:00|0.25923
16:38:01|0.25953
16:38:03|0.25953
16:38:05|0.25953
16:38:05|0.25953
16:38:06|0.25953
16:38:07|0.25953
16:38:08|0.25953
16:38:09|0.25953
16:38:10|0.25952
16:38:12|0.25952
16:38:13|0.25952
16:38:14|0.25952
16:38:15|0.25952
16:38:16|0.25952
16:38:18|0.25952
16:38:20|0.25935
16:38:20|0.25935
16:38:21|0.25935
16:38:23|0.25935
16:38:24|0.25928
16:38:25|0.25928
16:38:25|0.25932
16:38:27|0.25932
16:38:28|0.25932
16:38:29|0.25932
16:38:30|0.25932
16:38:31|0.25932
16:38:32|0.25932
16:38:33|0.25932
16:38:33|0.25932
16:38:35|0.25932
16:38:36|0.25932
16:38:37|0.25932
16:38:38|0.25932
16:38:38|0.25932
16:38:40|0.25932
16:38:41|0.25932
16:38:43|0.25932
16:38:44|0.25927
16:38:46|0.25927
16:38:48|0.25927
16:38:48|0.25927
16:38:50|0.25929
16:38:52|0.25924
16:38:52|0.25935
16:38:54|0.25935
16:38:55|0.25935
16:38:57|0.25935
16:38:58|0.25935
16:38:59|0.25929
16:39:00|0.25929
16:39:01|0.25929
16:39:03|0.25929
16:39:03|0.25929
16:39:04|0.25929
16:39:05|0.25929
16:39:07|0.25935
16:39:08|0.25935
16:39:08|0.25935
16:39:10|0.25935
16:39:10|0.25947
16:39:12|0.25947
16:39:12|0.25947
16:39:14|0.25947
16:39:16|0.25935
16:39:17|0.25935
16:39:18|0.25935
16:39:19|0.25935
16:39:21|0.25935
16:39:22|0.25929
16:39:24|0.25929
16:39:25|0.25923
16:39:25|0.25923
16:39:27|0.25923
16:39:28|0.25923
16:39:29|0.25923
16:39:30|0.25932
16:39:30|0.25917
16:39:31|0.25922
16:39:32|0.25922
16:39:33|0.25922
16:39:34|0.25922
16:39:35|0.25918
16:39:36|0.25918
16:39:37|0.25895
16:39:38|0.25898
16:39:40|0.25898
16:39:40|0.2588
16:39:42|0.2588
16:39:44|0.2588
16:39:45|0.2588
16:39:46|0.2587
16:39:48|0.25821
16:39:49|0.25838
16:39:49|0.25831
16:39:51|0.25831
16:39:53|0.25837
16:39:55|0.25837
16:39:55|0.25854
16:39:56|0.25854
16:39:57|0.25854
16:39:58|0.25858
16:39:59|0.25838
16:40:00|0.25856
16:40:01|0.25854
16:40:02|0.25856
16:40:03|0.25856
16:40:04|0.25856
16:40:05|0.25856
16:40:06|0.25864
16:40:07|0.25881
16:40:08|0.25881
16:40:10|0.25889
16:40:10|0.2588
16:40:12|0.25891
16:40:13|0.25891
16:40:13|0.25891
16:40:14|0.25891
16:40:15|0.2589
16:40:16|0.2589
16:40:17|0.2589
16:40:18|0.25891
16:40:20|0.25891
16:40:21|0.25891
16:40:21|0.25891
16:40:22|0.25891
16:40:24|0.25866
16:40:24|0.25866
16:40:26|0.25878
16:40:26|0.25866
16:40:27|0.25866
16:40:28|0.25873
16:40:29|0.25873
16:40:31|0.25873
16:40:31|0.25888
16:40:33|0.25887
16:40:33|0.25887
16:40:34|0.25887
16:40:36|0.25887
16:40:36|0.25892
16:40:38|0.25892
16:40:38|0.25892
16:40:40|0.25892
16:40:41|0.25892
16:40:41|0.25891
16:40:42|0.25891
16:40:45|0.25888
16:40:46|0.25888
16:40:47|0.25903
16:40:49|0.25903
16:40:51|0.25903
16:40:51|0.25903
16:40:53|0.25897
16:40:54|0.25897
16:40:56|0.25897
16:40:58|0.25897
16:40:58|0.25897
16:41:00|0.25903
16:41:00|0.25903
16:41:01|0.25887
16:41:02|0.25887
16:41:04|0.25887
16:41:05|0.25887
16:41:05|0.25887
16:41:07|0.25887
16:41:07|0.2587
16:41:09|0.25873
16:41:10|0.25873
16:41:11|0.25873
16:41:12|0.25857
16:41:14|0.25857
16:41:15|0.25852
16:41:16|0.2585
16:41:17|0.2585
16:41:18|0.2585
16:41:19|0.2585
16:41:20|0.2585
16:41:21|0.2585
16:41:22|0.2585
16:41:23|0.2585
16:41:24|0.25849
16:41:25|0.25862
16:41:26|0.25862
16:41:27|0.25862
16:41:28|0.25866
16:41:29|0.25845
16:41:30|0.25845
16:41:31|0.25845
16:41:32|0.25845
16:41:33|0.25845
16:41:34|0.25843
16:41:35|0.25821
16:41:36|0.2583
16:41:38|0.25828
16:41:39|0.25841
16:41:40|0.25842
16:41:41|0.25851
16:41:42|0.25851
16:41:43|0.25847
16:41:44|0.25847
16:41:46|0.25847
16:41:48|0.25836
16:41:48|0.25836
16:41:50|0.25851
16:41:52|0.2584
16:41:52|0.25841
16:41:53|0.25841
16:41:54|0.25841
16:41:56|0.25841
16:41:58|0.25841
16:41:59|0.2584
16:42:00|0.2584
16:42:01|0.2584
16:42:02|0.2584
16:42:03|0.2584
16:42:04|0.2584
16:42:05|0.25835
16:42:06|0.25835
16:42:07|0.25835
16:42:09|0.25835
16:42:10|0.25835
16:42:12|0.25835
16:42:13|0.25843
16:42:14|0.25843
16:42:15|0.25843
16:42:16|0.25843
16:42:17|0.25843
16:42:18|0.2584
16:42:20|0.2584
16:42:20|0.2583
16:42:22|0.2583
16:42:22|0.2583
16:42:23|0.2583
16:42:24|0.2583
16:42:26|0.2583
16:42:27|0.2583
16:42:27|0.25819
16:42:29|0.25826
16:42:30|0.25826
16:42:30|0.25813
16:42:32|0.25813
16:42:32|0.2583
16:42:33|0.2583
16:42:34|0.2583
16:42:35|0.2583
16:42:36|0.25835
16:42:38|0.25849
16:42:38|0.25863
16:42:40|0.25863
16:42:42|0.25863
16:42:43|0.25862
16:42:43|0.25862
16:42:45|0.25862
16:42:47|0.25862
16:42:47|0.25862
16:42:48|0.25862
16:42:49|0.25862
16:42:51|0.25862
16:42:53|0.25863
16:42:54|0.25863
16:42:55|0.25863
16:42:56|0.25863
16:42:56|0.25863
16:42:57|0.25863
16:42:59|0.25868
16:43:00|0.25868
16:43:00|0.25855
16:43:02|0.25866
16:43:04|0.25866
16:43:05|0.2587
16:43:07|0.2587
16:43:08|0.25845
16:43:08|0.25845
16:43:10|0.25845
16:43:11|0.25845
16:43:12|0.25845
16:43:13|0.25845
16:43:14|0.25845
16:43:14|0.25845
16:43:16|0.25845
16:43:17|0.25852
16:43:17|0.25852
16:43:19|0.2585
16:43:19|0.2585
16:43:20|0.2585
16:43:22|0.25859
16:43:23|0.25859
16:43:24|0.25859
16:43:25|0.25859
16:43:26|0.25859
16:43:26|0.25859
16:43:27|0.25859
16:43:29|0.2587
16:43:30|0.2587
16:43:31|0.2587
16:43:32|0.2587
16:43:33|0.2587
16:43:34|0.25863
16:43:35|0.25863
16:43:36|0.25856
16:43:36|0.25867
16:43:38|0.25867
16:43:39|0.25867
16:43:40|0.2587
16:43:41|0.25867
16:43:42|0.25867
16:43:43|0.2587
16:43:44|0.2587
16:43:45|0.2587
16:43:46|0.2587
16:43:48|0.25846
16:43:50|0.2587
16:43:50|0.2587
16:43:53|0.2587
16:43:54|0.25868
16:43:54|0.25868
16:43:55|0.25875
16:43:57|0.25875
16:43:58|0.25875
16:44:00|0.25868
16:44:02|0.25869
16:44:03|0.25869
16:44:04|0.25869
16:44:06|0.25869
16:44:07|0.2585
16:44:08|0.2588
16:44:09|0.2588
16:44:10|0.2588
16:44:11|0.2587
16:44:12|0.25874
16:44:13|0.25874
16:44:14|0.25874
16:44:15|0.25874
16:44:16|0.25871
16:44:17|0.25881
16:44:18|0.25881
16:44:19|0.25881
16:44:20|0.25881
16:44:21|0.25881
16:44:22|0.25868
16:44:23|0.25868
16:44:24|0.25868
16:44:25|0.25868
16:44:26|0.25868
16:44:27|0.25868
16:44:28|0.25868
16:44:29|0.25868
16:44:30|0.25868
16:44:31|0.25877
16:44:32|0.25877
16:44:33|0.25877
16:44:34|0.25877
16:44:35|0.25877
16:44:36|0.25877
16:44:37|0.2588
16:44:38|0.2588
16:44:40|0.2588
16:44:40|0.2588
16:44:42|0.25889
16:44:42|0.25889
16:44:43|0.25882
16:44:45|0.25882
16:44:46|0.25882
16:44:46|0.25882
16:44:48|0.25882
16:44:49|0.25883
16:44:51|0.25883
16:44:52|0.25883
16:44:53|0.25885
16:44:54|0.25885
16:44:56|0.25888
16:44:56|0.25883
16:44:58|0.25882
16:44:59|0.25881
16:45:00|0.25872
16:45:01|0.25872
16:45:02|0.25872
16:45:04|0.25872
16:45:05|0.25872
16:45:06|0.2588
16:45:07|0.2588
16:45:08|0.25864
16:45:09|0.25864
16:45:10|0.25877
16:45:11|0.25883
16:45:12|0.25883
16:45:14|0.25883
16:45:15|0.25883
16:45:16|0.25883
16:45:17|0.25889
16:45:18|0.25889
16:45:19|0.25888
16:45:21|0.25888
16:45:21|0.25888
16:45:22|0.25877
16:45:24|0.2589
16:45:25|0.2589
16:45:26|0.2589
16:45:27|0.25897
16:45:29|0.25897
16:45:30|0.25897
16:45:31|0.25897
16:45:32|0.25897
16:45:33|0.25897
16:45:34|0.25897
16:45:35|0.25897
16:45:36|0.25903
16:45:37|0.25913
16:45:38|0.25913
16:45:39|0.25913
16:45:40|0.25921
16:45:41|0.25921
16:45:42|0.25921
16:45:43|0.25921
16:45:44|0.25924
16:45:45|0.25931
16:45:46|0.25936
16:45:47|0.25936
16:45:48|0.25936
16:45:50|0.25936
16:45:52|0.25936
16:45:53|0.25933
16:45:54|0.25933
16:45:55|0.25933
16:45:57|0.25933
16:45:58|0.25925
16:45:59|0.25925
16:46:00|0.25925
16:46:01|0.25919
16:46:03|0.25912
16:46:03|0.25925
16:46:05|0.25919
16:46:06|0.25928
16:46:06|0.25928
16:46:08|0.25915
16:46:10|0.25919
16:46:10|0.25919
16:46:11|0.25919
16:46:12|0.25919
16:46:14|0.25919
16:46:15|0.2593
16:46:15|0.2593
16:46:17|0.25919
16:46:18|0.25927
16:46:19|0.25927
16:46:20|0.25927
16:46:21|0.25927
16:46:22|0.25927
16:46:23|0.25934
16:46:23|0.25934
16:46:24|0.25934
16:46:26|0.25934
16:46:26|0.25934
16:46:29|0.25934
16:46:29|0.25934
16:46:31|0.25934
16:46:31|0.25934
16:46:33|0.25924
16:46:33|0.25924
16:46:34|0.25924
16:46:35|0.25924
16:46:36|0.25924
16:46:37|0.25924
16:46:38|0.25924
16:46:39|0.25924
16:46:41|0.25924
16:46:41|0.25924
16:46:42|0.25924
16:46:43|0.25933
16:46:45|0.25933
16:46:45|0.25933
16:46:46|0.25933
16:46:47|0.25932
16:46:48|0.25932
16:46:50|0.25932
16:46:52|0.25932
16:46:53|0.25932
16:46:54|0.25933
16:46:55|0.25933
16:46:56|0.25918
16:46:57|0.25919
16:46:58|0.25921
16:47:00|0.25923
16:47:01|0.25922
16:47:02|0.25922
16:47:03|0.25922
16:47:04|0.25922
16:47:05|0.25922
16:47:06|0.25922
16:47:07|0.25922
16:47:08|0.25916
16:47:10|0.25916
16:47:11|0.25916
16:47:12|0.25916
16:47:13|0.25916
16:47:14|0.25916
16:47:15|0.25934
16:47:16|0.25934
16:47:17|0.25929
16:47:18|0.25929
16:47:19|0.25929
16:47:20|0.25929
16:47:21|0.25929
16:47:23|0.25929
16:47:24|0.25929
16:47:25|0.25929
16:47:26|0.25929
16:47:26|0.25929
16:47:28|0.25934
16:47:28|0.25934
16:47:29|0.25934
16:47:30|0.25934
16:47:32|0.25934
16:47:32|0.25937
16:47:34|0.25937
16:47:34|0.2595
16:47:36|0.2595
16:47:37|0.25961
16:47:38|0.25961
16:47:38|0.25946
16:47:40|0.25955
16:47:40|0.25948
16:47:42|0.25948
16:47:43|0.25948
16:47:44|0.25948
16:47:45|0.25948
16:47:46|0.25948
16:47:47|0.25954
16:47:48|0.25954
16:47:49|0.25954
16:47:50|0.25954
16:47:51|0.25954
16:47:52|0.25954
16:47:53|0.25954
16:47:54|0.25948
16:47:55|0.25948
16:47:56|0.25948
16:47:57|0.25948
16:47:59|0.25954
16:48:00|0.25954
16:48:02|0.25954
16:48:04|0.2596
16:48:04|0.2596
16:48:06|0.2596
16:48:07|0.25954
16:48:08|0.25954
16:48:09|0.25962
16:48:11|0.25955
16:48:12|0.25965
16:48:13|0.25943
16:48:14|0.25943
16:48:14|0.25943
16:48:15|0.25943
16:48:16|0.25943
16:48:17|0.25943
16:48:19|0.25946
16:48:20|0.25946
16:48:22|0.25946
16:48:22|0.25946
16:48:24|0.25946
16:48:24|0.25958
16:48:25|0.25958
16:48:27|0.25958
16:48:28|0.25958
16:48:28|0.25958
16:48:30|0.25958
16:48:30|0.25958
16:48:32|0.25958
16:48:32|0.25958
16:48:34|0.25958
16:48:34|0.25958
16:48:35|0.25958
16:48:36|0.25958
16:48:37|0.25958
16:48:39|0.25962
16:48:40|0.25971
16:48:41|0.25971
16:48:42|0.25971
16:48:43|0.25981
16:48:44|0.25981
16:48:45|0.25981
16:48:46|0.2597
16:48:47|0.2597
16:48:48|0.2597
16:48:49|0.2597
16:48:50|0.2597
16:48:52|0.25971
16:48:54|0.25971
16:48:55|0.25978
16:48:57|0.25978
16:48:59|0.25971
16:49:00|0.25971
16:49:01|0.25986
16:49:02|0.25986
16:49:03|0.25985
16:49:04|0.25985
16:49:06|0.25985
16:49:07|0.25985
16:49:08|0.25991
16:49:09|0.25988
16:49:10|0.25988
16:49:11|0.25991
16:49:12|0.25991
16:49:13|0.25991
16:49:14|0.25988
16:49:15|0.25991
16:49:17|0.25991
16:49:17|0.25996
16:49:19|0.25988
16:49:19|0.25986
16:49:21|0.25974
16:49:21|0.25972
16:49:23|0.25972
16:49:23|0.25972
16:49:24|0.25983
16:49:26|0.25983
16:49:26|0.25983
16:49:28|0.25983
16:49:29|0.25983
16:49:30|0.25983
16:49:30|0.25983
16:49:31|0.25983
16:49:32|0.25983
16:49:34|0.25983
16:49:35|0.25983
16:49:36|0.25983
16:49:37|0.25983
16:49:38|0.25983
16:49:39|0.25983
16:49:40|0.25983
16:49:41|0.25983
16:49:42|0.25968
16:49:43|0.25939
16:49:44|0.2593
16:49:45|0.25926
16:49:46|0.25937
16:49:47|0.25948
16:49:48|0.25948
16:49:49|0.25948
16:49:50|0.25948
16:49:51|0.25948
16:49:52|0.25948
16:49:53|0.25952
16:49:54|0.25938
16:49:56|0.25938
16:49:58|0.25938
16:49:59|0.25938
16:50:00|0.25938
16:50:02|0.25925
16:50:02|0.25933
16:50:04|0.25924
16:50:06|0.25924
16:50:07|0.25935
16:50:08|0.25935
16:50:09|0.25935
16:50:10|0.25935
16:50:11|0.25932
16:50:13|0.25932
16:50:15|0.25932
16:50:15|0.25932
16:50:16|0.25934
16:50:17|0.25934
16:50:18|0.25934
16:50:19|0.25934
16:50:20|0.25934
16:50:21|0.25931
16:50:22|0.25934
16:50:24|0.25934
16:50:25|0.25934
16:50:26|0.25934
16:50:27|0.25934
16:50:28|0.25932
16:50:29|0.25932
16:50:30|0.25932
16:50:31|0.25932
16:50:32|0.25932
16:50:34|0.25932
16:50:34|0.25932
16:50:35|0.25936
16:50:36|0.25936
16:50:37|0.25936
16:50:38|0.25936
16:50:39|0.25936
16:50:40|0.25934
16:50:41|0.25934
16:50:42|0.25934
16:50:43|0.25934
16:50:44|0.25934
16:50:45|0.25934
16:50:47|0.25939
16:50:47|0.25929
16:50:48|0.25929
16:50:49|0.25929
16:50:50|0.25929
16:50:51|0.25929
16:50:52|0.25929
16:50:53|0.25929
16:50:55|0.25929
16:50:57|0.25929
16:50:58|0.25929
16:50:59|0.25929
16:51:00|0.25929
16:51:01|0.25929
16:51:03|0.25938
16:51:05|0.2593
16:51:06|0.2593
16:51:08|0.25938
16:51:09|0.25938
16:51:09|0.25953
16:51:10|0.25953
16:51:12|0.25953
16:51:12|0.25949
16:51:15|0.25956
16:51:17|0.25956
16:51:18|0.25946
16:51:19|0.25946
16:51:19|0.25946
16:51:21|0.25946
16:51:22|0.25946
16:51:23|0.25946
16:51:24|0.25953
16:51:25|0.25944
16:51:26|0.25944
16:51:28|0.25944
16:51:29|0.25944
16:51:30|0.25956
16:51:31|0.25955
16:51:32|0.25955
16:51:33|0.25955
16:51:34|0.25955
16:51:35|0.25955
16:51:36|0.25955
16:51:37|0.25955
16:51:38|0.25955
16:51:39|0.25947
16:51:40|0.25946
16:51:41|0.25952
16:51:42|0.25952
16:51:43|0.25952
16:51:44|0.25952
16:51:45|0.25952
16:51:46|0.25952
16:51:47|0.25937
16:51:48|0.25937
16:51:49|0.25955
16:51:50|0.25955
16:51:51|0.25961
16:51:52|0.25986
16:51:53|0.25986
16:51:54|0.25983
16:51:55|0.25983
16:51:57|0.25983
16:51:58|0.2599
16:51:59|0.25989
16:52:00|0.25989
16:52:02|0.25988
16:52:04|0.25988
16:52:05|0.25994
16:52:06|0.25983
16:52:08|0.25967
16:52:08|0.25967
16:52:09|0.25967
16:52:10|0.25973
16:52:12|0.25973
16:52:13|0.25973
16:52:14|0.25973
16:52:14|0.25975
16:52:16|0.25975
16:52:17|0.25975
16:52:18|0.25975
16:52:19|0.25948
16:52:21|0.25954
16:52:22|0.25953
16:52:23|0.25945
16:52:24|0.25945
16:52:25|0.25959
16:52:26|0.25959
16:52:27|0.25959
16:52:28|0.25959
16:52:29|0.25959
16:52:30|0.25959
16:52:31|0.25959
16:52:32|0.25964
16:52:33|0.25966
16:52:34|0.25966
16:52:35|0.25966
16:52:36|0.25966
16:52:37|0.25966
16:52:38|0.25966
16:52:39|0.25966
16:52:40|0.25954
16:52:41|0.25955
16:52:42|0.25955
16:52:43|0.25955
16:52:44|0.25955
16:52:45|0.25957
16:52:46|0.25957
16:52:47|0.25957
16:52:48|0.25957
16:52:49|0.25957
16:52:50|0.25957
16:52:51|0.25966
16:52:52|0.25966
16:52:53|0.25966
16:52:54|0.25966
16:52:55|0.25976
16:52:57|0.25976
16:52:58|0.25976
16:53:00|0.25976
16:53:01|0.25976
16:53:02|0.25976
16:53:03|0.25976
16:53:04|0.25981
16:53:05|0.25981
16:53:06|0.25981
16:53:07|0.25981
16:53:08|0.25981
16:53:09|0.25981
16:53:10|0.25981
16:53:11|0.25981
16:53:12|0.25981
16:53:13|0.25977
16:53:14|0.25978
16:53:15|0.25978
16:53:16|0.25976
16:53:18|0.25976
16:53:19|0.25976
16:53:20|0.25976
16:53:21|0.25976
16:53:22|0.25976
16:53:23|0.2598
16:53:24|0.2598
16:53:24|0.2598
16:53:26|0.2598
16:53:27|0.2598
16:53:28|0.2598
16:53:30|0.2598
16:53:30|0.2598
16:53:32|0.2598
16:53:32|0.2598
16:53:33|0.2598
16:53:35|0.2598
16:53:35|0.25981
16:53:37|0.25981
16:53:38|0.25984
16:53:39|0.25984
16:53:39|0.25984
16:53:41|0.25984
16:53:42|0.25984
16:53:43|0.25984
16:53:44|0.25984
16:53:45|0.25984
16:53:45|0.25984
16:53:46|0.2598
16:53:48|0.25992
16:53:49|0.25992
16:53:50|0.25992
16:53:51|0.25992
16:53:52|0.25992
16:53:53|0.25992
16:53:54|0.25976
16:53:55|0.25976
16:53:56|0.25976
16:53:58|0.25976
16:53:59|0.25965
16:54:01|0.25965
16:54:02|0.25962
16:54:04|0.25962
16:54:05|0.25946
16:54:06|0.25946
16:54:07|0.25983
16:54:08|0.25983
16:54:09|0.2598
16:54:10|0.2598
16:54:12|0.2598
16:54:12|0.2598
16:54:15|0.2598
16:54:16|0.2598
16:54:17|0.2598
16:54:18|0.25995
16:54:19|0.25995
16:54:20|0.25995
16:54:22|0.25995
16:54:22|0.25995
16:54:24|0.25995
16:54:25|0.2599
16:54:26|0.2599
16:54:27|0.2599
16:54:28|0.2599
16:54:29|0.2599
16:54:30|0.2599
16:54:31|0.2599
16:54:32|0.2599
16:54:33|0.2599
16:54:34|0.25989
16:54:35|0.25989
16:54:36|0.25989
16:54:37|0.25989
16:54:39|0.25989
16:54:40|0.25987
16:54:41|0.25987
16:54:42|0.25987
16:54:43|0.25951
16:54:44|0.25951
16:54:45|0.25951
16:54:46|0.25967
16:54:47|0.25964
16:54:48|0.25964
16:54:49|0.25964
16:54:50|0.25964
16:54:51|0.25964
16:54:52|0.25964
16:54:53|0.2598
16:54:54|0.2598
16:54:55|0.2598
16:54:56|0.25964
16:54:57|0.25964
16:54:58|0.25983
16:55:00|0.25983
16:55:00|0.25983
16:55:01|0.25959
16:55:02|0.25977
16:55:03|0.25977
16:55:04|0.25977
16:55:06|0.25941
16:55:07|0.25941
16:55:09|0.25967
16:55:09|0.25972
16:55:11|0.25972
16:55:12|0.25972
16:55:13|0.25972
16:55:13|0.25972
16:55:14|0.25951
16:55:17|0.25951
16:55:17|0.25951
16:55:18|0.25951
16:55:19|0.25951
16:55:20|0.25951
16:55:22|0.25951
16:55:22|0.25951
16:55:24|0.25951
16:55:25|0.25951
16:55:25|0.25951
16:55:27|0.25953
16:55:27|0.25972
16:55:29|0.25972
16:55:30|0.25972
16:55:31|0.25972
16:55:32|0.25972
16:55:32|0.25972
16:55:33|0.25972
16:55:35|0.25949
16:55:36|0.25949
16:55:37|0.25949
16:55:39|0.25949
16:55:39|0.25949
16:55:40|0.25949
16:55:41|0.25949
16:55:43|0.25949
16:55:43|0.2596
16:55:44|0.2596
16:55:45|0.2596
16:55:46|0.2596
16:55:48|0.2596
16:55:48|0.25968
16:55:50|0.25968
16:55:50|0.25968
16:55:51|0.25968
16:55:52|0.25968
16:55:54|0.25968
16:55:54|0.25959
16:55:56|0.25963
16:55:56|0.25963
16:55:58|0.25963
16:56:00|0.25963
16:56:00|0.25963
16:56:03|0.25963
16:56:03|0.25963
16:56:05|0.25963
16:56:06|0.25963
16:56:08|0.25963
16:56:09|0.25963
16:56:10|0.25978
16:56:11|0.25973
16:56:12|0.25973
16:56:13|0.2597
16:56:14|0.2597
16:56:16|0.2597
16:56:16|0.2597
16:56:17|0.2597
16:56:18|0.25972
16:56:19|0.25959
16:56:21|0.25959
16:56:22|0.25959
16:56:23|0.25959
16:56:24|0.25959
16:56:25|0.25959
16:56:27|0.25959
16:56:28|0.25956
16:56:28|0.25956
16:56:30|0.25956
16:56:31|0.2595
16:56:32|0.25946
16:56:33|0.25946
16:56:35|0.25978
16:56:35|0.25973
16:56:36|0.25973
16:56:37|0.25965
16:56:38|0.25965
16:56:40|0.25965
16:56:41|0.25965
16:56:42|0.25965
16:56:43|0.25963
16:56:44|0.25963
16:56:45|0.25963
16:56:46|0.25964
16:56:47|0.25965
16:56:48|0.25965
16:56:49|0.25965
16:56:50|0.25965
16:56:51|0.25946
16:56:52|0.25958
16:56:53|0.25958
16:56:54|0.25958
16:56:55|0.2595
16:56:56|0.25946
16:56:57|0.25946
16:56:58|0.25947
16:57:00|0.25947
16:57:01|0.25949
16:57:02|0.25952
16:57:04|0.25959
16:57:05|0.25964
16:57:07|0.25964
16:57:09|0.25947
16:57:09|0.25943
16:57:11|0.25953
16:57:11|0.25953
16:57:12|0.25953
16:57:13|0.25953
16:57:14|0.25953
16:57:15|0.25953
16:57:16|0.25953
16:57:18|0.25953
16:57:19|0.25938
16:57:20|0.25938
16:57:21|0.25938
16:57:22|0.25938
16:57:23|0.25922
16:57:25|0.25931
16:57:26|0.25931
16:57:27|0.25931
16:57:27|0.25932
16:57:29|0.25932
16:57:29|0.25937
16:57:30|0.25937
16:57:32|0.25931
16:57:33|0.25932
16:57:33|0.25932
16:57:34|0.25931
16:57:36|0.25931
16:57:36|0.25931
16:57:37|0.25931
16:57:39|0.25931
16:57:39|0.25931
16:57:41|0.25931
16:57:42|0.25931
16:57:42|0.25929
16:57:43|0.25929
16:57:45|0.25929
16:57:46|0.25931
16:57:47|0.25931
16:57:48|0.25931
16:57:49|0.25924
16:57:51|0.25928
16:57:52|0.25928
16:57:53|0.25928
16:57:54|0.25931
16:57:56|0.25931
16:57:56|0.25931
16:57:57|0.25931
16:57:59|0.25931
16:58:00|0.25931
16:58:00|0.25931
16:58:02|0.25933
16:58:04|0.25943
16:58:05|0.25943
16:58:05|0.25943
16:58:06|0.25943
16:58:07|0.25948
16:58:08|0.25948
16:58:09|0.25974
16:58:11|0.25951
16:58:12|0.25951
16:58:14|0.25951
16:58:15|0.25951
16:58:16|0.25951
16:58:17|0.25951
16:58:18|0.25951
16:58:19|0.2595
16:58:20|0.2595
16:58:21|0.2595
16:58:22|0.2595
16:58:23|0.2595
16:58:24|0.2595
16:58:26|0.2595
16:58:27|0.25954
16:58:29|0.25954
16:58:29|0.2595
16:58:30|0.2595
16:58:31|0.25947
16:58:33|0.25947
16:58:33|0.25947
16:58:34|0.25947
16:58:36|0.25947
16:58:36|0.25949
16:58:38|0.25948
16:58:39|0.25937
16:58:40|0.25933
16:58:41|0.25926
16:58:42|0.25932
16:58:43|0.25932
16:58:43|0.25932
16:58:45|0.25932
16:58:46|0.25932
16:58:46|0.25932
16:58:47|0.25932
16:58:49|0.25932
16:58:49|0.2593
16:58:51|0.25931
16:58:51|0.25931
16:58:53|0.25931
16:58:54|0.25931
16:58:55|0.25931
16:58:56|0.25931
16:58:56|0.25939
16:58:58|0.25953
16:58:58|0.25937
16:59:00|0.25937
16:59:02|0.25936
16:59:04|0.25936
16:59:04|0.25936
16:59:06|0.25936
16:59:07|0.25936
16:59:07|0.25937
16:59:08|0.25937
16:59:10|0.25937
16:59:11|0.25955
16:59:11|0.25955
16:59:12|0.25955
16:59:14|0.25955
16:59:15|0.25937
16:59:16|0.2595
16:59:17|0.2595
16:59:17|0.2595
16:59:19|0.2595
16:59:21|0.25952
16:59:22|0.25941
16:59:23|0.25941
16:59:24|0.25948
16:59:25|0.25948
16:59:26|0.25948
16:59:27|0.25948
16:59:27|0.25947
16:59:29|0.25947
16:59:30|0.25947
16:59:31|0.25947
16:59:32|0.25947
16:59:33|0.25947
16:59:34|0.25948
16:59:35|0.25948
16:59:36|0.25948
16:59:37|0.25948
16:59:38|0.25948
16:59:39|0.25948
16:59:40|0.25948
16:59:41|0.25938
16:59:42|0.25938
16:59:43|0.25938
16:59:44|0.25938
16:59:45|0.2595
16:59:46|0.2595
16:59:47|0.2595
16:59:48|0.25957
16:59:49|0.25942
16:59:50|0.25942
16:59:51|0.25942
16:59:52|0.25942
16:59:53|0.25948
16:59:54|0.25948
16:59:55|0.25948
16:59:56|0.25948
16:59:57|0.25949
16:59:58|0.25949
16:59:59|0.25949
17:00:00|0.25947
17:00:02|0.25946
17:00:03|0.25944
17:00:04|0.25944
17:00:06|0.25944
17:00:07|0.25926
17:00:09|0.2592
17:00:10|0.25905
17:00:12|0.259
17:00:13|0.2594
17:00:14|0.2594
17:00:15|0.25931
17:00:16|0.25931
17:00:17|0.25931
17:00:18|0.25931
17:00:19|0.25931
17:00:20|0.25931
17:00:21|0.25942
17:00:22|0.25942
17:00:23|0.25942
17:00:24|0.25942
17:00:26|0.25942
17:00:27|0.25942
17:00:28|0.25942
17:00:28|0.25942
17:00:30|0.25957
17:00:30|0.25957
17:00:31|0.25958
17:00:33|0.25958
17:00:34|0.25958
17:00:35|0.25958
17:00:36|0.25958
17:00:36|0.25958
17:00:37|0.25958
17:00:38|0.25966
17:00:39|0.25951
17:00:40|0.25967
17:00:42|0.25967
17:00:42|0.25967
17:00:43|0.25966
17:00:45|0.25966
17:00:45|0.25985
17:00:47|0.25985
17:00:47|0.25982
17:00:49|0.25982
17:00:50|0.25982
17:00:51|0.25982
17:00:52|0.25998
17:00:53|0.25983
17:00:54|0.25983
17:00:55|0.25963
17:00:55|0.25963
17:00:56|0.25972
17:00:57|0.25972
17:00:59|0.25946
17:00:59|0.25946
17:01:00|0.25953
17:01:03|0.25953
17:01:04|0.25953
17:01:04|0.25953
17:01:06|0.25953
17:01:07|0.25947
17:01:08|0.25947
17:01:09|0.25947
17:01:10|0.25958
17:01:11|0.25958
17:01:12|0.25958
17:01:13|0.25952
17:01:15|0.25952
17:01:16|0.25952
17:01:17|0.25952
17:01:19|0.25963
17:01:20|0.25954
17:01:20|0.25954
17:01:22|0.25954
17:01:23|0.25954
17:01:24|0.25947
17:01:25|0.25947
17:01:26|0.25947
17:01:28|0.25954
17:01:29|0.25954
17:01:31|0.25954
17:01:32|0.25954
17:01:33|0.25954
17:01:34|0.2595
17:01:35|0.2595
17:01:36|0.2595
17:01:37|0.2595
17:01:38|0.25954
17:01:39|0.25954
17:01:40|0.25954
17:01:41|0.25943
17:01:42|0.25943
17:01:43|0.25943
17:01:44|0.25946
17:01:45|0.25946
17:01:46|0.25946
17:01:47|0.25946
17:01:49|0.25942
17:01:49|0.25942
17:01:50|0.25942
17:01:51|0.25942
17:01:52|0.25942
17:01:53|0.25942
17:01:54|0.25942
17:01:55|0.25942
17:01:56|0.25942
17:01:57|0.25966
17:01:58|0.25972
17:01:59|0.25935
17:02:00|0.25966
17:02:01|0.25959
17:02:04|0.25959
17:02:05|0.25963
17:02:06|0.25955
17:02:07|0.2599
17:02:08|0.2599
17:02:09|0.2599
17:02:11|0.25986
17:02:12|0.25986
17:02:13|0.25986
17:02:15|0.25989
17:02:16|0.25998
17:02:17|0.25998
17:02:18|0.25998
17:02:19|0.25998
17:02:20|0.25998
17:02:21|0.25998
17:02:22|0.25998
17:02:23|0.25998
17:02:24|0.25998
17:02:25|0.25984
17:02:26|0.25984
17:02:27|0.25984
17:02:28|0.25996
17:02:28|0.25996
17:02:30|0.25996
17:02:31|0.25996
17:02:32|0.25996
17:02:33|0.25981
17:02:34|0.25983
17:02:35|0.25972
17:02:35|0.25972
17:02:37|0.25973
17:02:38|0.25994
17:02:39|0.25994
17:02:40|0.25994
17:02:40|0.25994
17:02:42|0.25994
17:02:43|0.25993
17:02:44|0.25993
17:02:45|0.25993
17:02:46|0.25993
17:02:47|0.25993
17:02:48|0.25993
17:02:49|0.25993
17:02:50|0.25993
17:02:51|0.25993
17:02:52|0.25993
17:02:53|0.25984
17:02:54|0.25984
17:02:55|0.25986
17:02:56|0.25988
17:02:57|0.25988
17:02:58|0.25988
17:02:59|0.25993
17:03:00|0.25993
17:03:01|0.25993
17:03:02|0.25993
17:03:03|0.25993
17:03:05|0.2599
17:03:06|0.25997
17:03:07|0.25997
17:03:09|0.25997
17:03:11|0.26045
17:03:12|0.2605
17:03:13|0.26045
17:03:14|0.26029
17:03:15|0.26029
17:03:17|0.26029
17:03:18|0.26033
17:03:19|0.26033
17:03:20|0.26033
17:03:21|0.26027
17:03:22|0.26017
17:03:23|0.26022
17:03:25|0.26022
17:03:25|0.26019
17:03:26|0.26018
17:03:28|0.26018
17:03:28|0.26018
17:03:30|0.26018
17:03:31|0.26018
17:03:32|0.26018
17:03:33|0.26018
17:03:34|0.26018
17:03:35|0.26018
17:03:37|0.26018
17:03:38|0.26018
17:03:39|0.26018
17:03:40|0.26011
17:03:40|0.26011
17:03:42|0.26011
17:03:43|0.26011
17:03:43|0.26011
17:03:45|0.26011
17:03:46|0.26014
17:03:47|0.26014
17:03:48|0.26007
17:03:49|0.26007
17:03:49|0.26007
17:03:50|0.26026
17:03:52|0.26012
17:03:53|0.26012
17:03:54|0.26012
17:03:56|0.26024
17:03:57|0.26024
17:03:59|0.26024
17:04:00|0.2601
17:04:01|0.2601
17:04:02|0.2601
17:04:03|0.2601
17:04:04|0.26025
17:04:06|0.26025
17:04:08|0.26025
17:04:09|0.26025
17:04:10|0.26025
17:04:10|0.25999
17:04:12|0.26017
17:04:12|0.26017
17:04:15|0.26017
17:04:15|0.26012
17:04:16|0.26012
17:04:17|0.26012
17:04:18|0.26012
17:04:19|0.26012
17:04:20|0.26012
17:04:21|0.26012
17:04:22|0.26012
17:04:23|0.26012
17:04:24|0.26012
17:04:26|0.26012
17:04:27|0.26012
17:04:28|0.26012
17:04:28|0.26012
17:04:29|0.2601
17:04:31|0.2601
17:04:31|0.26007
17:04:33|0.26007
17:04:34|0.26007
17:04:35|0.26007
17:04:36|0.26022
17:04:37|0.26014
17:04:38|0.26014
17:04:39|0.26014
17:04:40|0.26014
17:04:41|0.26014
17:04:42|0.26014
17:04:43|0.26014
17:04:44|0.26008
17:04:45|0.26015
17:04:46|0.26015
17:04:47|0.26015
17:04:48|0.26015
17:04:49|0.26015
17:04:50|0.26017
17:04:51|0.26017
17:04:52|0.26017
17:04:53|0.26017
17:04:54|0.26017
17:04:56|0.26013
17:04:57|0.26013
17:04:58|0.26001
17:04:59|0.26001
17:04:59|0.26001
17:05:01|0.26004
17:05:02|0.26004
17:05:03|0.26015
17:05:04|0.26015
17:05:05|0.26015
17:05:05|0.26015
17:05:08|0.26015
17:05:09|0.26013
17:05:10|0.26013
17:05:12|0.26049
17:05:13|0.26046
17:05:14|0.26046
17:05:15|0.26046
17:05:16|0.26049
17:05:17|0.26034
17:05:18|0.26034
17:05:19|0.26034
17:05:20|0.26053
17:05:21|0.26047
17:05:22|0.26047
17:05:23|0.26047
17:05:24|0.26037
17:05:25|0.26032
17:05:26|0.26032
17:05:27|0.26024
17:05:28|0.26024
17:05:29|0.26024
17:05:30|0.26024
17:05:31|0.26024
17:05:32|0.26013
17:05:33|0.26013
17:05:34|0.26013
17:05:35|0.26013
17:05:36|0.26013
17:05:38|0.26013
17:05:39|0.26013
17:05:40|0.26013
17:05:41|0.26013
17:05:42|0.26013
17:05:43|0.26013
17:05:44|0.26013
17:05:45|0.26013
17:05:46|0.26013
17:05:47|0.26013
17:05:48|0.26013
17:05:49|0.26013
17:05:50|0.26031
17:05:51|0.26031
17:05:52|0.26032
17:05:53|0.26032
17:05:54|0.26032
17:05:55|0.26032
17:05:56|0.26032
17:05:57|0.26024
17:05:58|0.26019
17:05:59|0.26019
17:06:00|0.26019
17:06:01|0.26019
17:06:02|0.2604
17:06:03|0.2604
17:06:04|0.26049
17:06:05|0.26064
17:06:07|0.26046
17:06:09|0.26046
17:06:10|0.2605
17:06:11|0.26041
17:06:13|0.26035
17:06:14|0.26046
17:06:15|0.26037
17:06:16|0.26046
17:06:17|0.26061
17:06:18|0.26061
17:06:20|0.2607
17:06:21|0.2607
17:06:22|0.2607
17:06:23|0.2607
17:06:24|0.2607
17:06:25|0.2607
17:06:26|0.2607
17:06:27|0.26057
17:06:28|0.26057
17:06:29|0.26072
17:06:30|0.26073
17:06:31|0.26062
17:06:32|0.2607
17:06:33|0.2607
17:06:34|0.2607
17:06:35|0.2607
17:06:36|0.26053
17:06:37|0.26065
17:06:38|0.26063
17:06:40|0.26052
17:06:40|0.26052
17:06:41|0.26052
17:06:42|0.26052
17:06:43|0.26052
17:06:44|0.26038
17:06:45|0.26038
17:06:46|0.26058
17:06:47|0.26058
17:06:48|0.26058
17:06:49|0.26058
17:06:50|0.26058
17:06:51|0.2605
17:06:52|0.2605
17:06:53|0.2605
17:06:54|0.2605
17:06:56|0.26046
17:06:57|0.26046
17:06:58|0.26037
17:06:58|0.26037
17:07:00|0.26037
17:07:01|0.26037
17:07:01|0.26036
17:07:02|0.26036
17:07:04|0.26036
17:07:05|0.26036
17:07:06|0.26036
17:07:08|0.26035
17:07:08|0.26035
17:07:09|0.26035
17:07:12|0.2603
17:07:12|0.26041
17:07:14|0.26041
17:07:14|0.26041
17:07:16|0.26041
17:07:17|0.26041
17:07:19|0.26013
17:07:20|0.26013
17:07:21|0.26013
17:07:21|0.26014
17:07:22|0.26015
17:07:23|0.26015
17:07:25|0.26014
17:07:27|0.26014
17:07:27|0.26013
17:07:29|0.26013
17:07:30|0.26013
17:07:30|0.26013
17:07:32|0.26034
17:07:33|0.26034
17:07:33|0.26034
17:07:34|0.26034
17:07:36|0.26034
17:07:37|0.26034
17:07:37|0.26034
17:07:39|0.26036
17:07:39|0.26036
17:07:40|0.26036
17:07:41|0.26036
17:07:42|0.26031
17:07:43|0.26031
17:07:44|0.26031
17:07:45|0.26031
17:07:47|0.26031
17:07:48|0.26029
17:07:50|0.26029
17:07:50|0.26026
17:07:51|0.26026
17:07:52|0.26026
17:07:53|0.26026
17:07:54|0.26026
17:07:55|0.26028
17:07:56|0.26028
17:07:58|0.2601
17:07:58|0.2601
17:07:59|0.2601
17:08:00|0.2601
17:08:02|0.26029
17:08:03|0.26029
17:08:04|0.26029
17:08:05|0.26029
17:08:06|0.26029
17:08:07|0.26016
17:08:09|0.26016
17:08:11|0.26016
17:08:12|0.26016
17:08:14|0.26031
17:08:15|0.26031
17:08:17|0.26031
17:08:18|0.26031
17:08:18|0.26031
17:08:21|0.26031
17:08:22|0.26031
17:08:23|0.26031
17:08:23|0.26029
17:08:25|0.26023
17:08:26|0.26011
17:08:27|0.26011
17:08:28|0.26023
17:08:29|0.26023
17:08:30|0.26023
17:08:32|0.26023
17:08:33|0.26023
17:08:34|0.26023
17:08:36|0.26023
17:08:37|0.26021
17:08:37|0.26024
17:08:39|0.26014
17:08:39|0.25986
17:08:41|0.26001
17:08:42|0.26001
17:08:43|0.25999
17:08:43|0.25998
17:08:44|0.25999
17:08:45|0.25999
17:08:46|0.25999
17:08:48|0.25999
17:08:49|0.25999
17:08:50|0.25999
17:08:51|0.25999
17:08:52|0.25999
17:08:52|0.26007
17:08:53|0.26007
17:08:54|0.26012
17:08:55|0.26012
17:08:56|0.2602
17:08:58|0.2602
17:08:59|0.2602
17:08:59|0.2602
17:09:00|0.2602
17:09:01|0.2602
17:09:03|0.2602
17:09:04|0.2602
17:09:04|0.26022
17:09:05|0.26022
17:09:07|0.26022
17:09:08|0.26022
17:09:10|0.26015
17:09:10|0.26015
17:09:13|0.26017
17:09:14|0.26017
17:09:15|0.26017
17:09:16|0.26017
17:09:18|0.26017
17:09:19|0.26017
17:09:20|0.26017
17:09:21|0.26017
17:09:22|0.26017
17:09:23|0.26017
17:09:24|0.26008
17:09:25|0.26008
17:09:26|0.26008
17:09:27|0.26008
17:09:28|0.26011
17:09:29|0.26011
17:09:30|0.26011
17:09:31|0.26011
17:09:32|0.26011
17:09:33|0.26011
17:09:34|0.26011
17:09:35|0.26011
17:09:36|0.26011
17:09:37|0.26011
17:09:38|0.26027
17:09:39|0.26031
17:09:40|0.26031
17:09:41|0.26048
17:09:42|0.2605
17:09:43|0.2605
17:09:44|0.2605
17:09:45|0.2605
17:09:46|0.2605
17:09:47|0.2605
17:09:48|0.26036
17:09:49|0.26036
17:09:50|0.26036
17:09:51|0.26036
17:09:52|0.26027
17:09:53|0.26017
17:09:54|0.26033
17:09:55|0.26023
17:09:56|0.26017
17:09:58|0.26017
17:09:59|0.26017
17:10:00|0.26017
17:10:01|0.26032
17:10:02|0.26025
17:10:03|0.26022
17:10:04|0.26022
17:10:06|0.26022
17:10:06|0.26022
17:10:08|0.2601
17:10:08|0.2601
17:10:11|0.26022
17:10:12|0.26043
17:10:14|0.26027
17:10:16|0.26047
17:10:16|0.26047
17:10:18|0.26056
17:10:20|0.26056
17:10:21|0.26056
17:10:23|0.26049
17:10:24|0.26049
17:10:26|0.26049
17:10:27|0.26049
17:10:28|0.26049
17:10:29|0.26049
17:10:30|0.26049
17:10:31|0.26049
17:10:32|0.26055
17:10:33|0.26055
17:10:34|0.26059
17:10:35|0.26074
17:10:36|0.26061
17:10:37|0.26061
17:10:38|0.2608
17:10:39|0.26082
17:10:40|0.26082
17:10:41|0.26082
17:10:42|0.26082
17:10:43|0.26082
17:10:44|0.2607
17:10:45|0.2607
17:10:46|0.2607
17:10:47|0.2607
17:10:48|0.26079
17:10:49|0.26086
17:10:50|0.26086
17:10:51|0.26071
17:10:52|0.26071
17:10:53|0.26086
17:10:54|0.26086
17:10:55|0.26086
17:10:56|0.26086
17:10:57|0.26079
17:10:58|0.26087
17:10:59|0.26087
17:11:00|0.26087
17:11:01|0.26079
17:11:02|0.26088
17:11:03|0.26088
17:11:04|0.26088
17:11:05|0.26088
17:11:06|0.26088
17:11:07|0.26088
17:11:08|0.26089
17:11:09|0.26089
17:11:11|0.26091
17:11:12|0.26091
17:11:13|0.26086
17:11:15|0.26086
17:11:17|0.26095
17:11:18|0.26095
17:11:18|0.26091
17:11:19|0.26091
17:11:20|0.26084
17:11:21|0.2607
17:11:23|0.26067
17:11:23|0.26051
17:11:25|0.26053
17:11:26|0.26053
17:11:27|0.26053
17:11:28|0.26053
17:11:29|0.26074
17:11:30|0.26074
17:11:31|0.26074
17:11:32|0.26074
17:11:32|0.26074
17:11:33|0.26074
17:11:35|0.26075
17:11:36|0.26075
17:11:37|0.26075
17:11:38|0.26073
17:11:39|0.26073
17:11:40|0.26083
17:11:41|0.26083
17:11:42|0.26083
17:11:43|0.26072
17:11:44|0.26112
17:11:45|0.26112
17:11:46|0.26088
17:11:47|0.26087
17:11:48|0.261
17:11:49|0.261
17:11:50|0.26103
17:11:51|0.26103
17:11:52|0.26103
17:11:53|0.26117
17:11:54|0.26117
17:11:55|0.261
17:11:56|0.26115
17:11:57|0.2612
17:11:58|0.26109
17:11:59|0.26121
17:12:00|0.26121
17:12:01|0.26113
17:12:02|0.26113
17:12:03|0.26113
17:12:05|0.26113
17:12:06|0.26113
17:12:06|0.26113
17:12:07|0.26122
17:12:08|0.26112
17:12:09|0.26112
17:12:12|0.26104
17:12:12|0.26116
17:12:14|0.26116
17:12:16|0.26092
17:12:17|0.26092
17:12:19|0.26092
17:12:20|0.26092
17:12:21|0.26115
17:12:23|0.26117
17:12:23|0.26105
17:12:25|0.26105
17:12:25|0.26105
17:12:27|0.26103
17:12:28|0.26103
17:12:28|0.26103
17:12:30|0.26077
17:12:31|0.26086
17:12:32|0.2607
17:12:33|0.26081
17:12:34|0.26081
17:12:35|0.26081
17:12:36|0.26069
17:12:37|0.26069
17:12:39|0.26095
17:12:40|0.26124
17:12:41|0.26093
17:12:42|0.26093
17:12:43|0.26098
17:12:44|0.26098
17:12:45|0.26098
17:12:45|0.26098
17:12:47|0.261
17:12:47|0.261
17:12:49|0.261
17:12:49|0.2609
17:12:51|0.26083
17:12:52|0.26099
17:12:53|0.26099
17:12:54|0.26091
17:12:55|0.26097
17:12:56|0.26097
17:12:57|0.2609
17:12:58|0.2609
17:12:59|0.2609
17:13:00|0.261
17:13:01|0.261
17:13:02|0.261
17:13:03|0.261
17:13:04|0.261
17:13:05|0.261
17:13:06|0.261
17:13:07|0.261
17:13:08|0.261
17:13:09|0.261
17:13:11|0.261
17:13:13|0.261
17:13:14|0.261
17:13:16|0.261
17:13:17|0.26103
17:13:19|0.26123
17:13:20|0.26123
17:13:22|0.26124
17:13:23|0.26127
17:13:24|0.26126
17:13:25|0.26126
17:13:27|0.26125
17:13:28|0.26125
17:13:29|0.26106
17:13:30|0.26106
17:13:30|0.26106
17:13:31|0.26112
17:13:32|0.26112
17:13:34|0.26112
17:13:35|0.26112
17:13:35|0.26125
17:13:37|0.26125
17:13:38|0.26119
17:13:39|0.26119
17:13:40|0.26114
17:13:41|0.26114
17:13:42|0.26114
17:13:43|0.26114
17:13:45|0.26107
17:13:46|0.261
17:13:46|0.261
17:13:47|0.261
17:13:49|0.261
17:13:49|0.261
17:13:51|0.261
17:13:51|0.261
17:13:53|0.261
17:13:53|0.26099
17:13:54|0.26099
17:13:56|0.26099
17:13:57|0.26099
17:13:58|0.26099
17:14:00|0.26099
17:14:01|0.26099
17:14:01|0.26094
17:14:02|0.26094
17:14:04|0.26106
17:14:05|0.26106
17:14:06|0.26101
17:14:07|0.26101
17:14:08|0.26101
17:14:09|0.26094
17:14:10|0.26099
17:14:11|0.26076
17:14:12|0.26076
17:14:14|0.26089
17:14:15|0.26089
17:14:16|0.26089
17:14:17|0.26089
17:14:18|0.26089
17:14:20|0.26105
17:14:21|0.26105
17:14:23|0.26106
17:14:24|0.26088
17:14:25|0.26088
17:14:27|0.26084
17:14:27|0.26084
17:14:28|0.26104
17:14:29|0.26104
17:14:30|0.26099
17:14:32|0.26123
17:14:33|0.26123
17:14:34|0.26123
17:14:35|0.26121
17:14:36|0.26119
17:14:36|0.26119
17:14:38|0.26118
17:14:39|0.26118
17:14:40|0.26123
17:14:41|0.26107
17:14:42|0.26107
17:14:43|0.26107
17:14:44|0.26124
17:14:45|0.26105
17:14:46|0.26118
17:14:47|0.26118
17:14:48|0.26118
17:14:49|0.26118
17:14:50|0.26112
17:14:51|0.26112
17:14:52|0.26121
17:14:53|0.26121
17:14:54|0.26121
17:14:55|0.26108
17:14:56|0.26108
17:14:57|0.26108
17:14:58|0.26117
17:14:59|0.26105
17:15:00|0.26117
17:15:01|0.26118
17:15:02|0.26106
17:15:03|0.26106
17:15:04|0.26106
17:15:05|0.26106
17:15:06|0.26106
17:15:07|0.26118
17:15:08|0.26118
17:15:09|0.26118
17:15:10|0.26103
17:15:11|0.26103
17:15:12|0.26103
17:15:14|0.26103
17:15:15|0.26103
17:15:16|0.26103
17:15:17|0.26103
17:15:18|0.26091
17:15:19|0.26091
17:15:21|0.2611
17:15:22|0.2609
17:15:23|0.2609
17:15:24|0.2609
17:15:25|0.2609
17:15:26|0.2609
17:15:27|0.26102
17:15:28|0.26102
17:15:30|0.26106
17:15:31|0.2609
17:15:32|0.2609
17:15:33|0.26104
17:15:34|0.26104
17:15:35|0.26104
17:15:36|0.26098
17:15:37|0.26096
17:15:39|0.26112
17:15:39|0.26098
17:15:40|0.26098
17:15:41|0.26098
17:15:42|0.261
17:15:43|0.26111
17:15:45|0.26097
17:15:45|0.26097
17:15:46|0.26098
17:15:48|0.26098
17:15:49|0.26098
17:15:49|0.26098
17:15:52|0.261
17:15:52|0.261
17:15:53|0.261
17:15:54|0.261
17:15:55|0.2606
17:15:57|0.2606
17:15:57|0.26078
17:15:58|0.26091
17:15:59|0.26091
17:16:01|0.26091
17:16:01|0.26091
17:16:03|0.26091
17:16:03|0.26091
17:16:04|0.26091
17:16:05|0.26067
17:16:07|0.26068
17:16:07|0.26082
17:16:08|0.26082
17:16:09|0.26082
17:16:11|0.26082
17:16:11|0.26082
17:16:12|0.26082
17:16:14|0.26082
17:16:16|0.26082
17:16:18|0.26082
17:16:19|0.26082
17:16:20|0.26091
17:16:22|0.26098
17:16:23|0.26098
17:16:24|0.26098
17:16:25|0.26098
17:16:26|0.26098
17:16:27|0.26098
17:16:28|0.26098
17:16:29|0.26098
17:16:30|0.26082
17:16:32|0.26082
17:16:32|0.2607
17:16:33|0.2607
17:16:34|0.2607
17:16:36|0.2607
17:16:36|0.2607
17:16:38|0.2607
17:16:38|0.2607
17:16:39|0.2607
17:16:41|0.26102
17:16:42|0.26109
17:16:43|0.26109
17:16:44|0.26109
17:16:45|0.26101
17:16:46|0.26092
17:16:47|0.26092
17:16:48|0.26092
17:16:49|0.26109
17:16:50|0.26109
17:16:51|0.26109
17:16:52|0.26109
17:16:53|0.26109
17:16:54|0.26092
17:16:55|0.26081
17:16:56|0.2608
17:16:57|0.2608
17:16:58|0.26082
17:16:59|0.2608
17:17:00|0.2607
17:17:01|0.2607
17:17:02|0.26088
17:17:03|0.26088
17:17:04|0.26088
17:17:06|0.26088
17:17:06|0.26088
17:17:07|0.26088
17:17:08|0.26088
17:17:09|0.26088
17:17:10|0.26088
17:17:11|0.26088
17:17:12|0.26088
17:17:13|0.26088
17:17:14|0.26088
17:17:16|0.26088
17:17:18|0.26064
17:17:20|0.26064
17:17:21|0.26058
17:17:23|0.26065
17:17:23|0.26049
17:17:25|0.26049
17:17:26|0.26055
17:17:27|0.26056
17:17:28|0.26056
17:17:29|0.26047
17:17:31|0.26053
17:17:32|0.26053
17:17:33|0.26053
17:17:34|0.26055
17:17:35|0.26071
17:17:37|0.26092
17:17:38|0.26092
17:17:38|0.26092
17:17:40|0.26101
17:17:41|0.26101
17:17:42|0.26101
17:17:43|0.26097
17:17:44|0.26096
17:17:45|0.26096
17:17:46|0.26091
17:17:47|0.26091
17:17:48|0.26073
17:17:49|0.26073
17:17:50|0.26073
17:17:51|0.26073
17:17:52|0.26073
17:17:53|0.26073
17:17:54|0.26073
17:17:55|0.26073
17:17:56|0.26085
17:17:57|0.26085
17:17:58|0.26085
17:17:59|0.26085
17:18:00|0.26085
17:18:01|0.26085
17:18:02|0.26085
17:18:03|0.26085
17:18:04|0.26085
17:18:05|0.26085
17:18:07|0.26085
17:18:09|0.26085
17:18:10|0.26085
17:18:11|0.26085
17:18:12|0.26085
17:18:13|0.26084
17:18:13|0.26084
17:18:15|0.26084
17:18:16|0.26084
17:18:18|0.26082
17:18:18|0.26082
17:18:20|0.26083
17:18:21|0.26083
17:18:22|0.26083
17:18:23|0.26083
17:18:24|0.26083
17:18:26|0.26078
17:18:26|0.26078
17:18:28|0.26078
17:18:29|0.26078
17:18:30|0.26078
17:18:31|0.26078
17:18:32|0.26085
17:18:33|0.26085
17:18:34|0.26104
17:18:36|0.2609
17:18:37|0.2609
17:18:39|0.2609
17:18:39|0.2609
17:18:41|0.2609
17:18:42|0.2609
17:18:43|0.2608
17:18:43|0.2608
17:18:45|0.2608
17:18:47|0.2608
17:18:48|0.2608
17:18:49|0.2608
17:18:49|0.2608
17:18:51|0.2608
17:18:52|0.2608
17:18:52|0.2608
17:18:53|0.2608
17:18:55|0.2608
17:18:56|0.2608
17:18:57|0.2608
17:18:58|0.26078
17:18:59|0.26078
17:19:00|0.26078
17:19:01|0.26068
17:19:02|0.26051
17:19:04|0.26051
17:19:05|0.26051
17:19:06|0.26051
17:19:07|0.26051
17:19:08|0.26051
17:19:09|0.26051
17:19:10|0.26051
17:19:11|0.26051
17:19:12|0.26051
17:19:13|0.26051
17:19:14|0.26051
17:19:15|0.26054
17:19:16|0.26054
17:19:17|0.26054
17:19:19|0.26054
17:19:21|0.26054
17:19:23|0.26045
17:19:23|0.26045
17:19:24|0.26045
17:19:25|0.26045
17:19:27|0.26042
17:19:28|0.26042
17:19:29|0.26042
17:19:31|0.26042
17:19:31|0.26042
17:19:33|0.26042
17:19:35|0.26042
17:19:35|0.26054
17:19:36|0.26054
17:19:37|0.26054
17:19:38|0.26054
17:19:40|0.26054
17:19:41|0.26063
17:19:42|0.26063
17:19:42|0.26063
17:19:44|0.26063
17:19:44|0.26063
17:19:46|0.26054
17:19:47|0.26054
17:19:48|0.26054
17:19:50|0.26054
17:19:50|0.26058
17:19:51|0.26058
17:19:53|0.26046
17:19:54|0.26046
17:19:55|0.26046
17:19:56|0.26046
17:19:57|0.26046
17:19:58|0.26046
17:19:59|0.26046
17:20:00|0.26046
17:20:01|0.26046
17:20:02|0.26036
17:20:04|0.26035
17:20:05|0.26035
17:20:06|0.26034
17:20:07|0.26034
17:20:08|0.26034
17:20:09|0.26034
17:20:11|0.26039
17:20:12|0.26063
17:20:13|0.26063
17:20:14|0.26062
17:20:15|0.26062
17:20:16|0.26062
17:20:17|0.26054
17:20:18|0.26054
17:20:19|0.26054
17:20:20|0.26054
17:20:22|0.26054
17:20:24|0.26054
17:20:25|0.26042
17:20:26|0.26042
17:20:27|0.26042
17:20:28|0.26042
17:20:30|0.26042
17:20:31|0.26054
17:20:32|0.26055
17:20:33|0.26042
17:20:34|0.26042
17:20:36|0.26055
17:20:36|0.26064
17:20:37|0.26064
17:20:40|0.26036
17:20:41|0.26036
17:20:42|0.26036
17:20:43|0.26036
17:20:44|0.26036
17:20:46|0.26036
17:20:46|0.26036
17:20:47|0.26036
17:20:48|0.26036
17:20:49|0.26058
17:20:50|0.26053
17:20:51|0.26053
17:20:52|0.26053
17:20:53|0.26053
17:20:54|0.26053
17:20:55|0.26053
17:20:56|0.26043
17:20:57|0.2605
17:20:58|0.2605
17:20:59|0.2605
17:21:00|0.2605
17:21:01|0.26034
17:21:02|0.26034
17:21:03|0.26045
17:21:04|0.26045
17:21:05|0.26045
17:21:06|0.26045
17:21:07|0.26045
17:21:08|0.26045
17:21:09|0.26029
17:21:10|0.26039
17:21:12|0.26039
17:21:13|0.26039
17:21:14|0.2604
17:21:15|0.2604
17:21:16|0.26024
17:21:17|0.26024
17:21:18|0.26005
17:21:19|0.26005
17:21:20|0.26005
17:21:22|0.25996
17:21:23|0.25996
17:21:25|0.25993
17:21:26|0.26001
17:21:27|0.26001
17:21:28|0.26001
17:21:29|0.26001
17:21:29|0.26001
17:21:31|0.26001
17:21:32|0.26036
17:21:33|0.26037
17:21:34|0.26037
17:21:35|0.26022
17:21:36|0.26022
17:21:38|0.26035
17:21:39|0.26035
17:21:40|0.26035
17:21:41|0.26032
17:21:42|0.26032
17:21:43|0.26032
17:21:44|0.26032
17:21:45|0.26032
17:21:46|0.26032
17:21:47|0.26032
17:21:48|0.26032
17:21:49|0.26032
17:21:50|0.26032
17:21:51|0.26032
17:21:52|0.26032
17:21:53|0.26032
17:21:54|0.26033
17:21:55|0.26021
17:21:56|0.26021
17:21:58|0.26021
17:22:00|0.26021
17:22:00|0.26021
17:22:01|0.26021
17:22:02|0.26021
17:22:04|0.26023
17:22:05|0.26024
17:22:06|0.2601
17:22:06|0.2601
17:22:08|0.2601
17:22:09|0.25987
17:22:10|0.25987
17:22:11|0.25987
17:22:12|0.25987
17:22:13|0.26
17:22:14|0.26
17:22:15|0.26
17:22:16|0.25999
17:22:16|0.26
17:22:18|0.26
17:22:19|0.25987
17:22:19|0.25998
17:22:21|0.25998
17:22:23|0.26007
17:22:24|0.26002
17:22:25|0.25968
17:22:27|0.25971
17:22:27|0.25971
17:22:29|0.25971
17:22:30|0.25971
17:22:31|0.25991
17:22:33|0.25977
17:22:34|0.2599
17:22:35|0.2599
17:22:37|0.25977
17:22:38|0.25977
17:22:39|0.25977
17:22:40|0.25977
17:22:41|0.25981
17:22:42|0.25977
17:22:43|0.25989
17:22:44|0.25989
17:22:45|0.26015
17:22:47|0.26032
17:22:48|0.26036
17:22:49|0.26024
17:22:50|0.26024
17:22:51|0.26024
17:22:52|0.26019
17:22:54|0.26019
17:22:54|0.26
17:22:55|0.26
17:22:56|0.26013
17:22:58|0.26015
17:22:59|0.26006
17:23:00|0.26006
17:23:01|0.26016
17:23:02|0.26003
17:23:04|0.26003
17:23:05|0.26003
17:23:06|0.26
17:23:07|0.25993
17:23:08|0.25993
17:23:09|0.25993
17:23:10|0.25993
17:23:12|0.25999
17:23:12|0.26005
17:23:14|0.25995
17:23:15|0.25995
17:23:16|0.26013
17:23:17|0.26013
17:23:18|0.26013
17:23:19|0.26
17:23:19|0.26
17:23:21|0.26013
17:23:23|0.26002
17:23:24|0.26013
17:23:25|0.26013
17:23:25|0.26027
17:23:27|0.26027
17:23:28|0.26027
17:23:29|0.26024
17:23:30|0.26013
17:23:31|0.26025
17:23:33|0.26025
17:23:35|0.26021
17:23:36|0.26027
17:23:37|0.26027
17:23:38|0.26027
17:23:39|0.2603
17:23:41|0.26033
17:23:42|0.26017
17:23:42|0.26032
17:23:43|0.26032
17:23:45|0.26032
17:23:46|0.26032
17:23:47|0.26032
17:23:48|0.26032
17:23:49|0.26032
17:23:50|0.26032
17:23:50|0.26005
17:23:52|0.26005
17:23:52|0.26005
17:23:54|0.26023
17:23:55|0.2601
17:23:56|0.2601
17:23:57|0.2601
17:23:58|0.2601
17:23:59|0.2601
17:24:00|0.26016
17:24:01|0.26018
17:24:02|0.26018
17:24:03|0.26018
17:24:04|0.26018
17:24:05|0.2602
17:24:07|0.2602
17:24:07|0.26033
17:24:08|0.26033
17:24:10|0.26016
17:24:11|0.26027
17:24:11|0.26027
17:24:12|0.26027
17:24:13|0.26027
17:24:14|0.26027
17:24:15|0.26027
17:24:16|0.26027
17:24:17|0.26027
17:24:18|0.26027
17:24:20|0.26036
17:24:20|0.26036
17:24:21|0.26036
17:24:23|0.26034
17:24:25|0.26032
17:24:27|0.26032
17:24:28|0.26032
17:24:30|0.26032
17:24:32|0.26032
17:24:33|0.26032
17:24:34|0.26032
17:24:34|0.26032
17:24:36|0.25999
17:24:37|0.25999
17:24:37|0.25999
17:24:38|0.25999
17:24:40|0.26027
17:24:41|0.26027
17:24:42|0.26027
17:24:43|0.26027
17:24:44|0.26027
17:24:45|0.26027
17:24:46|0.26005
17:24:47|0.26005
17:24:48|0.26005
17:24:48|0.26005
17:24:50|0.25997
17:24:51|0.25997
17:24:53|0.25997
17:24:54|0.26014
17:24:55|0.26014
17:24:57|0.26023
17:24:57|0.26023
17:24:58|0.26023
17:25:00|0.26016
17:25:01|0.26016
17:25:02|0.26014
17:25:03|0.26014
17:25:04|0.26006
17:25:05|0.26006
17:25:06|0.26006
17:25:07|0.26006
17:25:08|0.26006
17:25:09|0.26006
17:25:10|0.26006
17:25:11|0.26006
17:25:13|0.26006
17:25:13|0.26006
17:25:15|0.26006
17:25:15|0.26012
17:25:16|0.26012
17:25:17|0.26006
17:25:18|0.26006
17:25:19|0.26006
17:25:20|0.26006
17:25:22|0.26006
17:25:22|0.26006
17:25:24|0.26006
17:25:25|0.26035
17:25:27|0.26035
17:25:28|0.26029
17:25:30|0.26029
17:25:32|0.26029
17:25:33|0.26027
17:25:34|0.26014
17:25:35|0.26014
17:25:36|0.26014
17:25:37|0.26014
17:25:38|0.26029
17:25:39|0.26029
17:25:41|0.26029
17:25:42|0.26029
17:25:43|0.26029
17:25:43|0.26029
17:25:44|0.26014
17:25:45|0.26029
17:25:47|0.26029
17:25:47|0.26018
17:25:48|0.26034
17:25:51|0.2602
17:25:51|0.2602
17:25:52|0.2602
17:25:53|0.2602
17:25:55|0.2602
17:25:56|0.26026
17:25:57|0.26026
17:25:58|0.26026
17:25:59|0.26009
17:26:00|0.26009
17:26:01|0.26009
17:26:02|0.26009
17:26:03|0.26009
17:26:04|0.26009
17:26:05|0.26009
17:26:06|0.26014
17:26:07|0.26012
17:26:08|0.26012
17:26:09|0.26012
17:26:10|0.2597
17:26:11|0.25986
17:26:12|0.2597
17:26:13|0.25989
17:26:14|0.25989
17:26:16|0.25989
17:26:18|0.25989
17:26:19|0.25997
17:26:20|0.25997
17:26:21|0.25997
17:26:22|0.25985
17:26:22|0.25985
17:26:24|0.25985
17:26:26|0.25998
17:26:27|0.25998
17:26:28|0.25998
17:26:29|0.25998
17:26:31|0.25997
17:26:32|0.25998
17:26:33|0.25998
17:26:33|0.26007
17:26:34|0.26005
17:26:36|0.26005
17:26:37|0.26005
17:26:38|0.26009
17:26:38|0.26009
17:26:40|0.26009
17:26:41|0.26009
17:26:42|0.26002
17:26:43|0.26002
17:26:44|0.26002
17:26:45|0.25986
17:26:46|0.25986
17:26:47|0.26
17:26:48|0.26
17:26:49|0.26
17:26:50|0.26
17:26:51|0.26006
17:26:53|0.26006
17:26:54|0.25991
17:26:55|0.25991
17:26:56|0.26
17:26:56|0.26
17:26:58|0.26
17:26:59|0.26
17:27:00|0.26
17:27:01|0.2599
17:27:02|0.2599
17:27:03|0.2599
17:27:04|0.26
17:27:04|0.26
17:27:06|0.26
17:27:07|0.26
17:27:08|0.26
17:27:09|0.26
17:27:09|0.26
17:27:10|0.26
17:27:12|0.26
17:27:13|0.25997
17:27:14|0.25997
17:27:15|0.25981
17:27:16|0.25981
17:27:17|0.25981
17:27:18|0.25977
17:27:19|0.2597
17:27:20|0.2597
17:27:20|0.2597
17:27:21|0.25971
17:27:23|0.25971
17:27:24|0.25976
17:27:24|0.25982
17:27:27|0.25982
17:27:29|0.25982
17:27:29|0.25993
17:27:30|0.25981
17:27:31|0.2599
17:27:33|0.2599
17:27:34|0.2599
17:27:36|0.25989
17:27:37|0.25989
17:27:39|0.25989
17:27:40|0.25989
17:27:41|0.25989
17:27:42|0.25979
17:27:43|0.2598
17:27:44|0.25989
17:27:45|0.25989
17:27:46|0.25985
17:27:47|0.25985
17:27:48|0.25984
17:27:49|0.25984
17:27:50|0.25984
17:27:51|0.25984
17:27:52|0.2597
17:27:53|0.25981
17:27:54|0.25979
17:27:55|0.25979
17:27:56|0.25979
17:27:57|0.25979
17:27:58|0.25977
17:27:59|0.25979
17:28:00|0.25979
17:28:01|0.25979
17:28:02|0.25979
17:28:03|0.2598
17:28:04|0.2598
17:28:05|0.2597
17:28:06|0.2597
17:28:07|0.2598
17:28:08|0.2597
17:28:09|0.2598
17:28:10|0.25981
17:28:11|0.25981
17:28:12|0.25988
17:28:13|0.25988
17:28:14|0.25988
17:28:15|0.25988
17:28:16|0.25988
17:28:17|0.25988
17:28:18|0.25988
17:28:19|0.25988
17:28:20|0.25988
17:28:22|0.25986
17:28:22|0.25986
17:28:24|0.25986
17:28:25|0.25971
17:28:25|0.25971
17:28:28|0.25971
17:28:29|0.25971
17:28:30|0.25971
17:28:31|0.25974
17:28:32|0.25976
17:28:33|0.25976
17:28:35|0.25957
17:28:36|0.25977
17:28:37|0.25988
17:28:39|0.25963
17:28:40|0.25946
17:28:41|0.25945
17:28:42|0.25947
17:28:44|0.25968
17:28:45|0.25972
17:28:46|0.25972
17:28:47|0.25957
17:28:48|0.2595
17:28:49|0.2595
17:28:50|0.2595
17:28:51|0.2595
17:28:52|0.25962
17:28:54|0.25962
17:28:54|0.25962
17:28:56|0.25962
17:28:56|0.25962
17:28:58|0.25962
17:28:59|0.25964
17:29:00|0.25964
17:29:01|0.25964
17:29:02|0.25964
17:29:03|0.25964
17:29:04|0.25964
17:29:05|0.25964
17:29:06|0.25964
17:29:07|0.25964
17:29:08|0.25964
17:29:09|0.25961
17:29:11|0.25961
17:29:11|0.25961
17:29:12|0.25961
17:29:13|0.25961
17:29:14|0.25961
17:29:15|0.25961
17:29:16|0.25961
17:29:17|0.2595
17:29:18|0.2595
17:29:19|0.2595
17:29:20|0.2595
17:29:21|0.25954
17:29:22|0.2597
17:29:24|0.2597
17:29:25|0.2597
17:29:25|0.2597
17:29:26|0.2597
17:29:28|0.2597
17:29:29|0.2597
17:29:31|0.2597
17:29:32|0.25941
17:29:33|0.25941
17:29:35|0.25941
17:29:35|0.25944
17:29:37|0.25944
17:29:38|0.25944
17:29:39|0.25944
17:29:40|0.25944
17:29:41|0.25944
17:29:42|0.25936
17:29:43|0.25936
17:29:44|0.25943
17:29:45|0.25943
17:29:46|0.25943
17:29:47|0.25945
17:29:48|0.25965
17:29:49|0.25987
17:29:50|0.25961
17:29:51|0.25961
17:29:52|0.25961
17:29:53|0.25961
17:29:53|0.25961
17:29:54|0.25961
17:29:56|0.25982
17:29:57|0.25961
17:29:59|0.25981
17:30:00|0.25981
17:30:01|0.25981
17:30:02|0.25981
17:30:03|0.25981
17:30:04|0.25981
17:30:06|0.25981
17:30:07|0.25981
17:30:07|0.25981
17:30:08|0.25974
17:30:10|0.25956
17:30:11|0.25975
17:30:12|0.25981
17:30:14|0.25974
17:30:15|0.25974
17:30:16|0.25979
17:30:17|0.25979
17:30:18|0.25979
17:30:19|0.2598
17:30:20|0.2598
17:30:21|0.25934
17:30:22|0.25934
17:30:23|0.2594
17:30:24|0.2594
17:30:25|0.25923
17:30:26|0.25947
17:30:27|0.25947
17:30:28|0.25947
17:30:30|0.25938
17:30:32|0.25901
17:30:33|0.2592
17:30:34|0.2592
17:30:35|0.2592
17:30:36|0.2593
17:30:38|0.25901
17:30:39|0.25884
17:30:40|0.25864
17:30:41|0.25896
17:30:42|0.25852
17:30:42|0.25852
17:30:44|0.25887
17:30:45|0.25887
17:30:46|0.25893
17:30:47|0.25893
17:30:48|0.25893
17:30:49|0.25893
17:30:50|0.25864
17:30:51|0.25893
17:30:52|0.25893
17:30:53|0.25891
17:30:54|0.25891
17:30:55|0.25891
17:30:56|0.25885
17:30:57|0.25891
17:30:58|0.25891
17:30:59|0.25882
17:31:00|0.25878
17:31:01|0.25878
17:31:02|0.25877
17:31:03|0.25877
17:31:04|0.2583
17:31:05|0.25868
17:31:06|0.25849
17:31:07|0.25832
17:31:08|0.25835
17:31:09|0.25866
17:31:10|0.25866
17:31:11|0.25845
17:31:12|0.25845
17:31:13|0.25845
17:31:14|0.25845
17:31:15|0.25849
17:31:16|0.25849
17:31:17|0.25849
17:31:18|0.25848
17:31:19|0.25829
17:31:20|0.25829
17:31:21|0.25831
17:31:22|0.25831
17:31:23|0.25831
17:31:24|0.25869
17:31:25|0.2586
17:31:26|0.25856
17:31:27|0.25856
17:31:28|0.25856
17:31:30|0.25851
17:31:32|0.25864
17:31:34|0.25864
17:31:36|0.25864
17:31:37|0.25864
17:31:39|0.25843
17:31:39|0.25843
17:31:40|0.25843
17:31:41|0.25857
17:31:43|0.25857
17:31:43|0.25877
17:31:45|0.25877
17:31:46|0.25877
17:31:47|0.25877
17:31:48|0.2587
17:31:48|0.25878
17:31:49|0.25878
17:31:51|0.25878
17:31:51|0.25879
17:31:53|0.2588
17:31:53|0.25857
17:31:55|0.25857
17:31:56|0.25872
17:31:57|0.25872
17:31:58|0.25872
17:31:58|0.25872
17:32:00|0.25849
17:32:01|0.25856
17:32:02|0.25856
17:32:03|0.25856
17:32:03|0.25855
17:32:05|0.25855
17:32:06|0.25831
17:32:07|0.25846
17:32:08|0.2582
17:32:09|0.25821
17:32:10|0.25821
17:32:11|0.25821
17:32:12|0.25818
17:32:13|0.25822
17:32:14|0.25809
17:32:16|0.25828
17:32:17|0.25828
17:32:18|0.25838
17:32:18|0.25838
17:32:20|0.25801
17:32:21|0.25801
17:32:22|0.258
17:32:22|0.258
17:32:24|0.25811
17:32:25|0.25776
17:32:26|0.25754
17:32:27|0.2574
17:32:28|0.25724
17:32:28|0.25765
17:32:30|0.2577
17:32:31|0.25735
17:32:32|0.25735
17:32:33|0.25765
17:32:35|0.25763
17:32:36|0.25763
17:32:37|0.25779
17:32:38|0.25792
17:32:40|0.25806
17:32:41|0.25806
17:32:41|0.25821
17:32:43|0.25821
17:32:44|0.25821
17:32:45|0.25821
17:32:46|0.25821
17:32:47|0.25813
17:32:48|0.25809
17:32:49|0.25809
17:32:50|0.25809
17:32:51|0.25809
17:32:52|0.25775
17:32:53|0.25813
17:32:54|0.25813
17:32:55|0.25814
17:32:56|0.25792
17:32:57|0.25792
17:32:58|0.25792
17:33:00|0.25792
17:33:01|0.25813
17:33:02|0.25813
17:33:03|0.25813
17:33:04|0.25833
17:33:05|0.25833
17:33:06|0.25838
17:33:07|0.25812
17:33:08|0.25825
17:33:09|0.25825
17:33:10|0.25825
17:33:11|0.25801
17:33:12|0.25801
17:33:13|0.25793
17:33:14|0.25793
17:33:15|0.25793
17:33:16|0.25793
17:33:17|0.25828
17:33:18|0.25828
17:33:19|0.25812
17:33:20|0.25812
17:33:21|0.25812
17:33:22|0.25812
17:33:23|0.25812
17:33:24|0.25812
17:33:25|0.25812
17:33:26|0.25812
17:33:27|0.25812
17:33:28|0.25812
17:33:29|0.2584
17:33:30|0.25844
17:33:31|0.25813
17:33:33|0.25839
17:33:34|0.25839
17:33:35|0.25839
17:33:36|0.25839
17:33:36|0.25839
17:33:39|0.25839
17:33:40|0.25864
17:33:40|0.25864
17:33:42|0.25864
17:33:42|0.25869
17:33:44|0.25869
17:33:45|0.25869
17:33:47|0.25869
17:33:48|0.25843
17:33:48|0.25842
17:33:50|0.25862
17:33:51|0.25862
17:33:51|0.25862
17:33:53|0.25862
17:33:54|0.25857
17:33:54|0.25857
17:33:55|0.25864
17:33:57|0.25892
17:33:58|0.25892
17:34:00|0.2588
17:34:00|0.2588
17:34:02|0.2588
17:34:03|0.2588
17:34:04|0.25876
17:34:05|0.25875
17:34:06|0.25875
17:34:07|0.25853
17:34:08|0.25853
17:34:09|0.25853
17:34:10|0.25853
17:34:11|0.25853
17:34:12|0.25857
17:34:13|0.25857
17:34:14|0.25845
17:34:15|0.25833
17:34:16|0.25866
17:34:17|0.25866
17:34:18|0.25853
17:34:19|0.25865
17:34:20|0.25864
17:34:21|0.25867
17:34:22|0.25867
17:34:23|0.25867
17:34:24|0.25867
17:34:25|0.25867
17:34:26|0.25867
17:34:27|0.25866
17:34:28|0.25866
17:34:29|0.25838
17:34:30|0.25838
17:34:31|0.25838
17:34:33|0.25865
17:34:35|0.25865
17:34:37|0.25869
17:34:38|0.25869
17:34:40|0.25869
17:34:41|0.25869
17:34:43|0.25851
17:34:44|0.25851
17:34:45|0.25877
17:34:46|0.25855
17:34:47|0.25855
17:34:48|0.25874
17:34:49|0.25874
17:34:51|0.25874
17:34:51|0.25874
17:34:52|0.25874
17:34:53|0.2587
17:34:54|0.2587
17:34:56|0.2587
17:34:58|0.2585
17:34:59|0.2585
17:35:00|0.25864
17:35:01|0.25864
17:35:02|0.25864
17:35:03|0.25864
17:35:04|0.25864
17:35:05|0.25864
17:35:06|0.25864
17:35:07|0.25864
17:35:08|0.2584
17:35:09|0.2584
17:35:10|0.25835
17:35:11|0.25835
17:35:12|0.25835
17:35:13|0.25835
17:35:14|0.25864
17:35:15|0.25839
17:35:16|0.25839
17:35:17|0.25864
17:35:18|0.25864
17:35:19|0.25864
17:35:20|0.25864
17:35:21|0.25864
17:35:22|0.25831
17:35:23|0.25801
17:35:24|0.25829
17:35:25|0.25828
17:35:26|0.258
17:35:27|0.25822
17:35:28|0.25783
17:35:29|0.25786
17:35:31|0.25781
17:35:31|0.25775
17:35:32|0.25805
17:35:33|0.25774
17:35:34|0.25777
17:35:37|0.25777
17:35:38|0.25786
17:35:39|0.25777
17:35:40|0.25777
17:35:41|0.25777
17:35:42|0.25777
17:35:43|0.25805
17:35:44|0.25815
17:35:45|0.25814
17:35:46|0.25819
17:35:47|0.25819
17:35:48|0.25788
17:35:49|0.25788
17:35:50|0.25788
17:35:51|0.25788
17:35:52|0.25788
17:35:53|0.25811
17:35:54|0.25811
17:35:55|0.25811
17:35:56|0.25811
17:35:57|0.2579
17:35:59|0.25788
17:36:00|0.2581
17:36:01|0.2581
17:36:02|0.2581
17:36:03|0.2581
17:36:04|0.2581
17:36:05|0.25815
17:36:06|0.25788
17:36:07|0.25788
17:36:09|0.2581
17:36:10|0.25779
17:36:11|0.25779
17:36:12|0.25807
17:36:13|0.25807
17:36:14|0.25807
17:36:15|0.25807
17:36:16|0.25809
17:36:17|0.25809
17:36:18|0.25809
17:36:19|0.2581
17:36:20|0.2581
17:36:21|0.25784
17:36:22|0.25784
17:36:23|0.25784
17:36:24|0.25781
17:36:25|0.25809
17:36:26|0.25809
17:36:27|0.25809
17:36:28|0.25809
17:36:29|0.25801
17:36:30|0.25801
17:36:31|0.25801
17:36:32|0.25801
17:36:33|0.2581
17:36:34|0.2581
17:36:36|0.25787
17:36:37|0.25787
17:36:38|0.25787
17:36:40|0.25787
17:36:41|0.25787
17:36:42|0.25787
17:36:44|0.25788
17:36:45|0.25788
17:36:46|0.25788
17:36:47|0.25813
17:36:48|0.25813
17:36:50|0.25781
17:36:51|0.25821
17:36:52|0.2579
17:36:53|0.2583
17:36:54|0.25831
17:36:55|0.25831
17:36:57|0.25831
17:36:57|0.25831
17:36:58|0.2581
17:36:59|0.25829
17:37:01|0.25829
17:37:01|0.25829
17:37:02|0.25807
17:37:03|0.25807
17:37:04|0.25832
17:37:06|0.25832
17:37:06|0.25832
17:37:08|0.25807
17:37:09|0.25807
17:37:10|0.25808
17:37:11|0.25808
17:37:12|0.25808
17:37:13|0.25808
17:37:14|0.25808
17:37:15|0.25833
17:37:16|0.25834
17:37:17|0.25834
17:37:18|0.25834
17:37:19|0.25833
17:37:20|0.25833
17:37:21|0.25833
17:37:22|0.25833
17:37:24|0.25819
17:37:25|0.25822
17:37:26|0.25827
17:37:27|0.25799
17:37:28|0.25799
17:37:29|0.25799
17:37:30|0.25799
17:37:31|0.25802
17:37:32|0.25802
17:37:33|0.25802
17:37:34|0.25827
17:37:35|0.25827
17:37:37|0.25822
17:37:38|0.25845
17:37:40|0.25822
17:37:41|0.25822
17:37:43|0.25822
17:37:44|0.25822
17:37:46|0.2583
17:37:47|0.25846
17:37:48|0.25846
17:37:49|0.2583
17:37:50|0.2583
17:37:51|0.2583
17:37:52|0.25847
17:37:53|0.25847
17:37:54|0.25846
17:37:55|0.25846
17:37:56|0.25846
17:37:57|0.25846
17:37:58|0.25847
17:37:59|0.25847
17:38:00|0.25847
17:38:01|0.25832
17:38:02|0.25832
17:38:03|0.25853
17:38:04|0.25861
17:38:05|0.25866
17:38:06|0.25866
17:38:07|0.25866
17:38:08|0.25872
17:38:09|0.25878
17:38:10|0.25878
17:38:11|0.25878
17:38:12|0.25878
17:38:13|0.25878
17:38:14|0.25878
17:38:15|0.25878
17:38:16|0.25854
17:38:17|0.25849
17:38:18|0.25866
17:38:19|0.25875
17:38:20|0.25875
17:38:21|0.25875
17:38:22|0.25849
17:38:23|0.25849
17:38:24|0.25849
17:38:25|0.25869
17:38:26|0.25869
17:38:27|0.25869
17:38:28|0.25869
17:38:29|0.25869
17:38:30|0.25869
17:38:31|0.25869
17:38:32|0.25869
17:38:33|0.25869
17:38:34|0.25869
17:38:35|0.25869
17:38:36|0.25869
17:38:38|0.25869
17:38:39|0.25848
17:38:41|0.25849
17:38:42|0.25849
17:38:44|0.25849
17:38:44|0.25849
17:38:45|0.25849
17:38:48|0.25849
17:38:49|0.25849
17:38:49|0.25849
17:38:51|0.25849
17:38:52|0.25862
17:38:53|0.25838
17:38:54|0.25838
17:38:55|0.25838
17:38:56|0.25838
17:38:57|0.25838
17:38:58|0.25838
17:38:59|0.25838
17:39:00|0.25838
17:39:01|0.25863
17:39:02|0.25863
17:39:03|0.25863
17:39:04|0.25863
17:39:05|0.25863
17:39:06|0.25863
17:39:07|0.25863
17:39:08|0.25863
17:39:09|0.25863
17:39:10|0.25863
17:39:11|0.25863
17:39:12|0.25869
17:39:13|0.25869
17:39:14|0.25869
17:39:15|0.25843
17:39:16|0.25849
17:39:17|0.25849
17:39:18|0.25849
17:39:19|0.25871
17:39:20|0.25871
17:39:21|0.2588
17:39:22|0.25883
17:39:23|0.25883
17:39:24|0.25891
17:39:25|0.25891
17:39:26|0.25899
17:39:27|0.25877
17:39:28|0.25877
17:39:29|0.25877
17:39:30|0.25877
17:39:31|0.25877
17:39:32|0.25901
17:39:33|0.25903
17:39:34|0.25903
17:39:36|0.25903
17:39:36|0.25903
17:39:39|0.25903
17:39:39|0.25903
17:39:41|0.25898
17:39:42|0.25898
17:39:44|0.25898
17:39:46|0.25874
17:39:47|0.25898
17:39:48|0.25898
17:39:49|0.25898
17:39:50|0.25898
17:39:51|0.2586
17:39:52|0.2586
17:39:54|0.25859
17:39:55|0.25859
17:39:56|0.25884
17:39:57|0.25884
17:39:58|0.25884
17:39:58|0.25884
17:39:59|0.25884
17:40:00|0.25884
17:40:02|0.25884
17:40:03|0.25893
17:40:04|0.25889
17:40:06|0.25889
17:40:07|0.25889
17:40:08|0.25889
17:40:09|0.25889
17:40:10|0.25857
17:40:11|0.25857
17:40:12|0.25859
17:40:13|0.25874
17:40:13|0.25874
17:40:14|0.25874
17:40:16|0.25879
17:40:17|0.25879
17:40:18|0.25879
17:40:18|0.25887
17:40:20|0.25887
17:40:21|0.25887
17:40:21|0.25878
17:40:23|0.25878
17:40:24|0.25878
17:40:24|0.25878
17:40:26|0.25878
17:40:26|0.25846
17:40:28|0.25866
17:40:29|0.25866
17:40:30|0.25866
17:40:31|0.25866
17:40:31|0.25864
17:40:33|0.25864
17:40:34|0.25864
17:40:36|0.25864
17:40:36|0.25844
17:40:37|0.25844
17:40:39|0.2587
17:40:40|0.2587
17:40:41|0.2587
17:40:43|0.2587
17:40:44|0.2587
17:40:45|0.2587
17:40:45|0.2587
17:40:47|0.25866
17:40:48|0.25866
17:40:50|0.25882
17:40:50|0.25882
17:40:52|0.25882
17:40:52|0.25882
17:40:53|0.25882
17:40:54|0.25882
17:40:55|0.25882
17:40:57|0.25882
17:40:58|0.25882
17:40:59|0.25882
17:40:59|0.25882
17:41:01|0.25882
17:41:01|0.25882
17:41:03|0.25882
17:41:03|0.25882
17:41:05|0.25882
17:41:06|0.25882
17:41:07|0.25882
17:41:08|0.25882
17:41:08|0.25867
17:41:09|0.25864
17:41:10|0.25864
17:41:12|0.25864
17:41:13|0.25864
17:41:14|0.25864
17:41:15|0.25864
17:41:16|0.25864
17:41:17|0.25864
17:41:18|0.2584
17:41:19|0.2584
17:41:20|0.2584
17:41:20|0.2583
17:41:21|0.2583
17:41:23|0.25831
17:41:24|0.25844
17:41:25|0.25848
17:41:26|0.2585
17:41:27|0.25817
17:41:28|0.25843
17:41:29|0.25843
17:41:30|0.25843
17:41:31|0.25843
17:41:32|0.25843
17:41:33|0.25843
17:41:34|0.25847
17:41:35|0.25847
17:41:36|0.25847
17:41:37|0.25847
17:41:38|0.25847
17:41:39|0.25847
17:41:41|0.25847
17:41:43|0.25843
17:41:45|0.25843
17:41:47|0.25843
17:41:47|0.25843
17:41:48|0.25843
17:41:49|0.25811
17:41:51|0.25811
17:41:53|0.25793
17:41:53|0.25794
17:41:55|0.25808
17:41:56|0.25794
17:41:57|0.25794
17:41:58|0.25807
17:41:59|0.25794
17:42:00|0.25791
17:42:01|0.25794
17:42:02|0.25811
17:42:03|0.25811
17:42:04|0.2581
17:42:05|0.25793
17:42:06|0.25809
17:42:07|0.25783
17:42:08|0.2581
17:42:09|0.2581
17:42:11|0.25809
17:42:12|0.25809
17:42:13|0.25809
17:42:14|0.25809
17:42:15|0.25809
17:42:17|0.25809
17:42:17|0.25809
17:42:18|0.25809
17:42:19|0.25809
17:42:20|0.25831
17:42:22|0.25831
17:42:22|0.25831
17:42:23|0.25802
17:42:26|0.25802
17:42:26|0.25802
17:42:27|0.258
17:42:28|0.258
17:42:29|0.258
17:42:30|0.25822
17:42:31|0.25824
17:42:33|0.25824
17:42:34|0.25798
17:42:35|0.25798
17:42:36|0.25819
17:42:37|0.25819
17:42:38|0.25819
17:42:39|0.25819
17:42:40|0.25825
17:42:42|0.25825
17:42:44|0.25825
17:42:45|0.25825
17:42:46|0.25825
17:42:48|0.25804
17:42:50|0.25804
17:42:50|0.2586
17:42:51|0.25849
17:42:52|0.25849
17:42:53|0.25849
17:42:54|0.25849
17:42:55|0.25849
17:42:56|0.25838
17:42:58|0.25838
17:43:00|0.25838
17:43:01|0.25811
17:43:01|0.25811
17:43:02|0.25811
17:43:03|0.25811
17:43:05|0.25811
17:43:06|0.25817
17:43:06|0.25817
17:43:07|0.25817
17:43:09|0.25817
17:43:10|0.25808
17:43:11|0.25808
17:43:12|0.25813
17:43:13|0.25813
17:43:15|0.25843
17:43:15|0.2582
17:43:16|0.2582
17:43:17|0.25838
17:43:18|0.25838
17:43:19|0.25838
17:43:20|0.25835
17:43:21|0.2582
17:43:22|0.25842
17:43:23|0.25862
17:43:24|0.25858
17:43:25|0.2583
17:43:27|0.2583
17:43:27|0.2583
17:43:29|0.2583
17:43:30|0.25856
17:43:31|0.25856
17:43:32|0.25856
17:43:33|0.25856
17:43:34|0.25856
17:43:35|0.25856
17:43:36|0.25828
17:43:37|0.25828
17:43:38|0.25828
17:43:39|0.25828
17:43:40|0.25856
17:43:42|0.25856
17:43:44|0.25856
17:43:45|0.25856
17:43:46|0.25856
17:43:48|0.25856
17:43:50|0.25856
17:43:50|0.25856
17:43:52|0.25856
17:43:53|0.25857
17:43:54|0.25857
17:43:55|0.25877
17:43:55|0.25877
17:43:57|0.2586
17:43:58|0.2586
17:43:59|0.2586
17:44:00|0.2586
17:44:01|0.25871
17:44:02|0.25871
17:44:03|0.25858
17:44:03|0.25858
17:44:05|0.25874
17:44:06|0.25874
17:44:08|0.25874
17:44:09|0.25874
17:44:10|0.25874
17:44:11|0.25874
17:44:12|0.25882
17:44:13|0.25868
17:44:13|0.25868
17:44:14|0.25882
17:44:16|0.25888
17:44:17|0.25888
17:44:17|0.25888
17:44:18|0.25888
17:44:20|0.25888
17:44:21|0.25908
17:44:22|0.25908
17:44:22|0.25908
17:44:23|0.25889
17:44:25|0.25889
17:44:26|0.25889
17:44:27|0.25884
17:44:28|0.25884
17:44:29|0.25884
17:44:30|0.25884
17:44:31|0.25884
17:44:32|0.2587
17:44:32|0.2587
17:44:34|0.2587
17:44:35|0.25899
17:44:36|0.25899
17:44:37|0.25899
17:44:37|0.25899
17:44:39|0.25888
17:44:40|0.25888
17:44:42|0.25888
17:44:43|0.25898
17:44:45|0.25874
17:44:45|0.25871
17:44:47|0.25871
17:44:48|0.25871
17:44:49|0.25871
17:44:51|0.25884
17:44:53|0.25882
17:44:53|0.25882
17:44:55|0.25862
17:44:56|0.25862
17:44:56|0.25862
17:44:57|0.25891
17:44:58|0.25891
17:45:00|0.25893
17:45:01|0.25893
17:45:02|0.25893
17:45:03|0.25893
17:45:04|0.25867
17:45:05|0.25867
17:45:06|0.25867
17:45:07|0.25867
17:45:08|0.25878
17:45:09|0.25884
17:45:10|0.25884
17:45:12|0.25881
17:45:13|0.25883
17:45:14|0.25883
17:45:15|0.25883
17:45:16|0.2586
17:45:17|0.2586
17:45:18|0.2586
17:45:19|0.2586
17:45:20|0.2586
17:45:21|0.25882
17:45:22|0.25883
17:45:23|0.25882
17:45:24|0.25882
17:45:25|0.25882
17:45:26|0.25882
17:45:27|0.25882
17:45:28|0.25861
17:45:29|0.25881
17:45:30|0.25881
17:45:31|0.25881
17:45:32|0.25881
17:45:34|0.25881
17:45:35|0.25884
17:45:36|0.25884
17:45:37|0.25884
17:45:38|0.25878
17:45:39|0.25896
17:45:40|0.25896
17:45:41|0.25875
17:45:42|0.25898
17:45:43|0.25898
17:45:45|0.25898
17:45:47|0.25889
17:45:49|0.25874
17:45:50|0.25874
17:45:52|0.25898
17:45:53|0.25898
17:45:54|0.25898
17:45:55|0.25898
17:45:56|0.25898
17:45:57|0.25898
17:45:58|0.25898
17:45:59|0.25898
17:46:00|0.25898
17:46:02|0.25897
17:46:03|0.25897
17:46:03|0.25897
17:46:04|0.25897
17:46:05|0.25897
17:46:07|0.25865
17:46:08|0.25865
17:46:09|0.25865
17:46:10|0.25865
17:46:11|0.25895
17:46:12|0.25899
17:46:12|0.25899
17:46:14|0.25899
17:46:15|0.25899
17:46:16|0.25899
17:46:17|0.25899
17:46:17|0.25899
17:46:18|0.25899
17:46:20|0.25899
17:46:21|0.25899
17:46:22|0.25899
17:46:23|0.25895
17:46:24|0.25895
17:46:25|0.25895
17:46:26|0.25895
17:46:27|0.25895
17:46:28|0.25895
17:46:29|0.25895
17:46:30|0.25899
17:46:31|0.25899
17:46:32|0.25899
17:46:33|0.25896
17:46:34|0.25896
17:46:35|0.25896
17:46:36|0.25894
17:46:37|0.25894
17:46:38|0.25869
17:46:39|0.25895
17:46:41|0.25895
17:46:42|0.2587
17:46:43|0.2587
17:46:43|0.25864
17:46:46|0.25864
17:46:48|0.25864
17:46:50|0.25864
17:46:50|0.25864
17:46:51|0.25864
17:46:52|0.25896
17:46:53|0.25878
17:46:55|0.25878
17:46:56|0.2587
17:46:57|0.2587
17:46:58|0.2587
17:46:59|0.2587
17:47:00|0.2587
17:47:01|0.2587
17:47:02|0.2587
17:47:03|0.2587
17:47:03|0.2587
17:47:05|0.25892
17:47:06|0.25895
17:47:07|0.25873
17:47:09|0.25873
17:47:10|0.25876
17:47:11|0.25905
17:47:11|0.25902
17:47:13|0.25921
17:47:14|0.25929
17:47:15|0.25931
17:47:16|0.25917
17:47:16|0.25916
17:47:19|0.25903
17:47:20|0.25903
17:47:22|0.25903
17:47:22|0.25903
17:47:23|0.25912
17:47:24|0.25903
17:47:25|0.25903
17:47:27|0.25922
17:47:27|0.25922
17:47:29|0.25922
17:47:30|0.25918
17:47:30|0.25921
17:47:32|0.2592
17:47:32|0.2592
17:47:34|0.25895
17:47:34|0.25895
17:47:36|0.25895
17:47:37|0.25895
17:47:38|0.25895
17:47:39|0.25895
17:47:40|0.25895
17:47:40|0.25916
17:47:41|0.25916
17:47:42|0.25916
17:47:43|0.25916
17:47:45|0.25916
17:47:45|0.25916
17:47:47|0.25916
17:47:49|0.2592
17:47:51|0.2592
17:47:52|0.25923
17:47:53|0.25923
17:47:54|0.25944
17:47:56|0.25942
17:47:57|0.25942
17:47:58|0.25942
17:47:59|0.25932
17:48:00|0.25932
17:48:01|0.25953
17:48:02|0.25953
17:48:03|0.25953
17:48:04|0.25931
17:48:05|0.25931
17:48:06|0.25931
17:48:07|0.25931
17:48:08|0.25953
17:48:09|0.25953
17:48:10|0.2595
17:48:11|0.2595
17:48:12|0.25951
17:48:14|0.25951
17:48:15|0.25951
17:48:16|0.25948
17:48:17|0.25948
17:48:18|0.25948
17:48:19|0.25948
17:48:20|0.2594
17:48:21|0.2594
17:48:22|0.25927
17:48:23|0.25927
17:48:24|0.25927
17:48:25|0.25927
17:48:26|0.25927
17:48:27|0.25927
17:48:28|0.25927
17:48:29|0.2594
17:48:30|0.2594
17:48:31|0.2594
17:48:32|0.2594
17:48:33|0.2594
17:48:34|0.2594
17:48:35|0.2594
17:48:36|0.2594
17:48:37|0.2594
17:48:38|0.25934
17:48:39|0.25934
17:48:40|0.25934
17:48:41|0.25934
17:48:42|0.25934
17:48:44|0.25951
17:48:45|0.25953
17:48:46|0.25953
17:48:48|0.25933
17:48:49|0.25953
17:48:50|0.25953
17:48:52|0.25953
17:48:53|0.25953
17:48:55|0.25953
17:48:55|0.25923
17:48:57|0.25923
17:48:58|0.25943
17:48:59|0.25943
17:49:00|0.25943
17:49:01|0.25943
17:49:02|0.25943
17:49:03|0.25938
17:49:04|0.25943
17:49:05|0.25943
17:49:06|0.25943
17:49:07|0.25943
17:49:08|0.25943
17:49:09|0.25943
17:49:10|0.25923
17:49:12|0.25945
17:49:13|0.25945
17:49:14|0.25945
17:49:16|0.25945
17:49:17|0.25945
17:49:18|0.25945
17:49:19|0.25945
17:49:20|0.25945
17:49:21|0.25945
17:49:22|0.25945
17:49:23|0.25945
17:49:24|0.25951
17:49:25|0.25949
17:49:26|0.25949
17:49:27|0.25924
17:49:28|0.25924
17:49:29|0.25924
17:49:30|0.25924
17:49:31|0.25924
17:49:32|0.25924
17:49:33|0.25924
17:49:34|0.25924
17:49:35|0.25924
17:49:36|0.25952
17:49:37|0.25952
17:49:38|0.25955
17:49:39|0.25955
17:49:40|0.25955
17:49:41|0.25955
17:49:42|0.25958
17:49:43|0.25958
17:49:44|0.25958
17:49:45|0.25958
17:49:46|0.25958
17:49:47|0.25958
17:49:49|0.25958
17:49:50|0.25958
17:49:52|0.25938
17:49:52|0.25958
17:49:54|0.25958
17:49:55|0.25958
17:49:55|0.25957
17:49:56|0.25957
17:49:58|0.25957
17:49:59|0.25957
17:50:00|0.25957
17:50:01|0.25957
17:50:02|0.25957
17:50:03|0.25924
17:50:04|0.25924
17:50:05|0.25924
17:50:07|0.25939
17:50:07|0.25939
17:50:09|0.25939
17:50:09|0.25939
17:50:10|0.25939
17:50:11|0.25939
17:50:13|0.25939
17:50:13|0.25939
17:50:14|0.25944
17:50:15|0.25944
17:50:16|0.25944
17:50:18|0.25944
17:50:19|0.25943
17:50:19|0.25943
17:50:20|0.25943
17:50:21|0.25945
17:50:22|0.25939
17:50:23|0.25939
17:50:25|0.25939
17:50:25|0.25939
17:50:26|0.25939
17:50:27|0.25939
17:50:28|0.25939
17:50:30|0.25939
17:50:31|0.25939
17:50:31|0.25939
17:50:32|0.25939
17:50:33|0.25939
17:50:34|0.25939
17:50:37|0.25939
17:50:37|0.25939
17:50:39|0.25947
17:50:40|0.25947
17:50:40|0.25925
17:50:41|0.2594
17:50:42|0.2594
17:50:43|0.2594
17:50:44|0.2594
17:50:45|0.2594
17:50:46|0.2594
17:50:48|0.2593
17:50:50|0.25938
17:50:51|0.25909
17:50:53|0.25909
17:50:54|0.25909
17:50:56|0.25909
17:50:58|0.25909
17:50:59|0.25909
17:50:59|0.25909
17:51:01|0.25909
17:51:02|0.25909
17:51:03|0.25909
17:51:04|0.25909
17:51:06|0.25922
17:51:08|0.25922
17:51:08|0.25922
17:51:09|0.25922
17:51:11|0.25922
17:51:11|0.25922
17:51:13|0.2591
17:51:14|0.2591
17:51:15|0.2591
17:51:15|0.2591
17:51:16|0.25907
17:51:17|0.25888
17:51:20|0.25903
17:51:20|0.25893
17:51:21|0.25893
17:51:22|0.25885
17:51:23|0.25885
17:51:24|0.25877
17:51:25|0.25879
17:51:26|0.25879
17:51:27|0.25894
17:51:28|0.25875
17:51:29|0.25875
17:51:30|0.25875
17:51:31|0.25875
17:51:32|0.25875
17:51:33|0.25875
17:51:34|0.25903
17:51:35|0.25903
17:51:36|0.25903
17:51:37|0.25903
17:51:38|0.25903
17:51:39|0.25902
17:51:40|0.25902
17:51:41|0.25902
17:51:42|0.25902
17:51:43|0.25903
17:51:44|0.25903
17:51:45|0.25903
17:51:46|0.25903
17:51:47|0.25903
17:51:49|0.25873
17:51:51|0.25873
17:51:52|0.25873
17:51:54|0.25876
17:51:55|0.25876
17:51:56|0.25876
17:51:57|0.25876
17:51:59|0.25876
17:52:00|0.25876
17:52:02|0.25888
17:52:03|0.25888
17:52:03|0.25888
17:52:04|0.25888
17:52:06|0.25888
17:52:06|0.25888
17:52:07|0.25873
17:52:09|0.25873
17:52:10|0.25873
17:52:11|0.25873
17:52:13|0.25888
17:52:13|0.25888
17:52:16|0.2586
17:52:16|0.2586
17:52:17|0.2586
17:52:18|0.2586
17:52:19|0.2586
17:52:20|0.2586
17:52:21|0.2586
17:52:22|0.2586
17:52:23|0.25879
17:52:24|0.25861
17:52:25|0.25861
17:52:26|0.25861
17:52:27|0.25861
17:52:28|0.25861
17:52:30|0.25861
17:52:31|0.25878
17:52:32|0.25884
17:52:34|0.25884
17:52:35|0.25884
17:52:36|0.25884
17:52:37|0.25884
17:52:38|0.25884
17:52:39|0.25884
17:52:40|0.25884
17:52:41|0.25876
17:52:42|0.25876
17:52:43|0.25848
17:52:44|0.25848
17:52:45|0.25841
17:52:46|0.25864
17:52:47|0.25864
17:52:48|0.25864
17:52:49|0.25864
17:52:51|0.25864
17:52:53|0.25864
17:52:55|0.25876
17:52:56|0.25876
17:52:57|0.25876
17:52:58|0.25876
17:52:59|0.25876
17:53:01|0.25876
17:53:03|0.25876
17:53:03|0.25876
17:53:04|0.25876
17:53:05|0.25876
17:53:07|0.25886
17:53:08|0.25886
17:53:08|0.25886
17:53:10|0.25886
17:53:10|0.25886
17:53:12|0.25886
17:53:13|0.25886
17:53:14|0.25886
17:53:14|0.25886
17:53:16|0.25892
17:53:17|0.25892
17:53:18|0.25892
17:53:19|0.25892
17:53:20|0.25892
17:53:21|0.25892
17:53:22|0.25892
17:53:23|0.25899
17:53:24|0.25899
17:53:25|0.25899
17:53:26|0.25899
17:53:27|0.25899
17:53:28|0.25892
17:53:29|0.25892
17:53:30|0.25892
17:53:31|0.25892
17:53:32|0.25886
17:53:33|0.25886
17:53:34|0.25886
17:53:35|0.259
17:53:36|0.25899
17:53:37|0.25899
17:53:38|0.25899
17:53:39|0.25899
17:53:40|0.25899
17:53:41|0.25899
17:53:42|0.25899
17:53:43|0.25899
17:53:44|0.25899
17:53:45|0.25899
17:53:46|0.25899
17:53:48|0.25899
17:53:48|0.25912
17:53:50|0.25912
17:53:51|0.259
17:53:52|0.25914
17:53:54|0.25914
17:53:55|0.25903
17:53:57|0.25903
17:53:58|0.25903
17:53:59|0.25903
17:54:01|0.25917
17:54:02|0.25917
17:54:03|0.25917
17:54:04|0.25917
17:54:05|0.25905
17:54:06|0.25923
17:54:07|0.25933
17:54:08|0.25933
17:54:09|0.25933
17:54:11|0.25933
17:54:13|0.25933
17:54:14|0.25934
17:54:15|0.25934
17:54:16|0.25934
17:54:17|0.25934
17:54:19|0.25934
17:54:20|0.25934
17:54:20|0.25934
17:54:22|0.25934
17:54:23|0.25934
17:54:24|0.25934
17:54:24|0.25934
17:54:26|0.25934
17:54:26|0.25934
17:54:29|0.25904
17:54:30|0.25904
17:54:30|0.25904
17:54:31|0.25904
17:54:32|0.25904
17:54:33|0.25933
17:54:35|0.25933
17:54:36|0.25933
17:54:37|0.25933
17:54:37|0.25928
17:54:38|0.25928
17:54:40|0.25928
17:54:40|0.25928
17:54:41|0.25929
17:54:42|0.25929
17:54:43|0.25929
17:54:44|0.25929
17:54:46|0.25929
17:54:46|0.25929
17:54:47|0.25929
17:54:48|0.25929
17:54:49|0.25894
17:54:50|0.2589
17:54:53|0.25889
17:54:55|0.25883
17:54:55|0.25883
17:54:57|0.25883
17:54:58|0.25883
17:55:00|0.25886
17:55:02|0.2591
17:55:02|0.2591
17:55:04|0.25918
17:55:04|0.25918
17:55:05|0.25926
17:55:06|0.25926
17:55:07|0.25926
17:55:08|0.25926
17:55:10|0.25926
17:55:11|0.25926
17:55:12|0.25891
17:55:13|0.25891
17:55:14|0.25891
17:55:15|0.25891
17:55:17|0.25891
17:55:18|0.25891
17:55:18|0.25891
17:55:20|0.25891
17:55:21|0.25923
17:55:22|0.25894
17:55:23|0.25894
17:55:24|0.25894
17:55:25|0.25919
17:55:26|0.25919
17:55:27|0.25925
17:55:28|0.25923
17:55:29|0.25923
17:55:31|0.25923
17:55:31|0.25923
17:55:32|0.25923
17:55:33|0.25923
17:55:34|0.25923
17:55:35|0.25923
17:55:36|0.25923
17:55:37|0.25923
17:55:38|0.2591
17:55:39|0.2591
17:55:40|0.2591
17:55:41|0.2591
17:55:42|0.2591
17:55:43|0.2591
17:55:44|0.25914
17:55:45|0.25914
17:55:46|0.25914
17:55:47|0.25914
17:55:48|0.25914
17:55:49|0.25914
17:55:50|0.25893
17:55:51|0.25893
17:55:53|0.25908
17:55:55|0.25908
17:55:57|0.25908
17:55:57|0.25908
17:55:59|0.25908
17:56:00|0.25908
17:56:01|0.25908
17:56:02|0.25908
17:56:03|0.25908
17:56:05|0.25895
17:56:05|0.25893
17:56:07|0.25893
17:56:08|0.25886
17:56:09|0.25886
17:56:10|0.25885
17:56:11|0.25885
17:56:12|0.25885
17:56:13|0.25885
17:56:14|0.25885
17:56:15|0.25885
17:56:16|0.25885
17:56:17|0.25886
17:56:18|0.25886
17:56:19|0.25886
17:56:20|0.25886
17:56:21|0.25886
17:56:22|0.25877
17:56:23|0.25877
17:56:24|0.25876
17:56:25|0.25861
17:56:26|0.25861
17:56:27|0.25872
17:56:28|0.25882
17:56:29|0.25882
17:56:30|0.25882
17:56:31|0.25882
17:56:32|0.25864
17:56:33|0.25864
17:56:35|0.25881
17:56:36|0.2585
17:56:37|0.2585
17:56:38|0.25861
17:56:39|0.25861
17:56:40|0.25861
17:56:41|0.25861
17:56:42|0.25831
17:56:43|0.25831
17:56:44|0.25831
17:56:45|0.25862
17:56:46|0.25862
17:56:47|0.2585
17:56:48|0.2585
17:56:49|0.2585
17:56:50|0.2585
17:56:51|0.2585
17:56:52|0.2585
17:56:53|0.25865
17:56:55|0.25865
17:56:56|0.25865
17:56:58|0.25865
17:56:59|0.25865
17:57:00|0.25865
17:57:02|0.25865
17:57:02|0.25844
17:57:04|0.25844
17:57:06|0.25861
17:57:07|0.25861
17:57:08|0.25861
17:57:09|0.25861
17:57:11|0.25861
17:57:12|0.25861
17:57:12|0.25861
17:57:13|0.25861
17:57:14|0.25845
17:57:16|0.25845
17:57:17|0.25845
17:57:18|0.25845
17:57:19|0.25836
17:57:20|0.25836
17:57:21|0.25841
17:57:22|0.25841
17:57:23|0.25845
17:57:25|0.25845
17:57:25|0.25845
17:57:26|0.25846
17:57:28|0.25846
17:57:28|0.25846
17:57:30|0.25846
17:57:31|0.25844
17:57:31|0.25844
17:57:33|0.25844
17:57:34|0.25844
17:57:35|0.25844
17:57:35|0.25844
17:57:37|0.25832
17:57:38|0.25832
17:57:39|0.25832
17:57:39|0.2585
17:57:40|0.2585
17:57:42|0.2583
17:57:43|0.2583
17:57:43|0.2583
17:57:44|0.25844
17:57:46|0.25844
17:57:46|0.25844
17:57:47|0.25844
17:57:48|0.25844
17:57:50|0.25844
17:57:50|0.25844
17:57:53|0.25844
17:57:54|0.25856
17:57:55|0.25856
17:57:55|0.25856
17:57:57|0.25856
17:57:58|0.25858
17:58:00|0.25844
17:58:02|0.25858
17:58:03|0.25858
17:58:04|0.25844
17:58:04|0.25877
17:58:06|0.25877
17:58:06|0.25877
17:58:08|0.25877
17:58:09|0.25876
17:58:10|0.25876
17:58:11|0.25876
17:58:12|0.25876
17:58:13|0.25876
17:58:14|0.25876
17:58:15|0.25876
17:58:16|0.2585
17:58:17|0.2585
17:58:18|0.25846
17:58:20|0.25846
17:58:21|0.25865
17:58:23|0.25865
17:58:24|0.25865
17:58:25|0.25865
17:58:26|0.25865
17:58:27|0.25865
17:58:28|0.25865
17:58:29|0.25865
17:58:30|0.25865
17:58:31|0.2586
17:58:32|0.2586
17:58:33|0.2586
17:58:34|0.2586
17:58:35|0.25857
17:58:36|0.25858
17:58:37|0.25858
17:58:38|0.25858
17:58:39|0.25858
17:58:41|0.25858
17:58:42|0.25858
17:58:43|0.25858
17:58:44|0.25858
17:58:45|0.25858
17:58:46|0.25858
17:58:47|0.25846
17:58:48|0.25865
17:58:49|0.25865
17:58:50|0.25865
17:58:51|0.25865
17:58:52|0.25865
17:58:53|0.25865
17:58:54|0.25865
17:58:55|0.25865
17:58:57|0.25865
17:58:58|0.25865
17:59:00|0.25865
17:59:01|0.25865
17:59:01|0.25865
17:59:03|0.25865
17:59:05|0.25865
17:59:06|0.25865
17:59:07|0.25865
17:59:08|0.25865
17:59:09|0.2587
17:59:09|0.2587
17:59:11|0.2587
17:59:13|0.2587
17:59:14|0.25878
17:59:15|0.25878
17:59:15|0.25887
17:59:16|0.25887
17:59:17|0.25887
17:59:19|0.25887
17:59:20|0.25887
17:59:21|0.25887
17:59:22|0.25887
17:59:23|0.25871
17:59:25|0.25871
17:59:25|0.25871
17:59:28|0.25871
17:59:28|0.25853
17:59:29|0.25853
17:59:30|0.25853
17:59:31|0.25853
17:59:32|0.25853
17:59:34|0.25885
17:59:35|0.25863
17:59:37|0.25863
17:59:37|0.25863
17:59:38|0.25863
17:59:39|0.25887
17:59:40|0.25887
17:59:41|0.25887
17:59:42|0.25887
17:59:43|0.25887
17:59:45|0.25887
17:59:46|0.25887
17:59:46|0.25887
17:59:47|0.25887
17:59:48|0.25887
17:59:49|0.25887
17:59:50|0.25887
17:59:51|0.25883
17:59:52|0.25883
17:59:53|0.25883
17:59:54|0.25883
17:59:55|0.25879
17:59:57|0.25879
17:59:59|0.25879
18:00:01|0.25879
18:00:01|0.25879
18:00:04|0.25879
18:00:04|0.25876
18:00:05|0.25854
18:00:07|0.25865
18:00:08|0.25865
18:00:09|0.25865
18:00:11|0.25865
18:00:11|0.25864
18:00:12|0.25886
18:00:13|0.25909
18:00:15|0.25931
18:00:16|0.25931
18:00:16|0.25904
18:00:18|0.25904
18:00:19|0.25904
18:00:20|0.25904
18:00:21|0.2589
18:00:22|0.2589
18:00:23|0.2589
18:00:24|0.25904
18:00:26|0.25914
18:00:26|0.2591
18:00:28|0.2591
18:00:29|0.2591
18:00:29|0.2591
18:00:30|0.2591
18:00:32|0.2591
18:00:33|0.2591
18:00:33|0.2591
18:00:35|0.2591
18:00:36|0.25898
18:00:37|0.25883
18:00:38|0.25883
18:00:39|0.25883
18:00:40|0.25878
18:00:41|0.25878
18:00:42|0.25878
18:00:43|0.25878
18:00:44|0.25878
18:00:44|0.25896
18:00:45|0.25896
18:00:46|0.25896
18:00:48|0.25896
18:00:49|0.25896
18:00:49|0.25899
18:00:50|0.25899
18:00:51|0.25899
18:00:52|0.25899
18:00:54|0.25899
18:00:55|0.25899
18:00:55|0.25904
18:00:57|0.25903
18:00:58|0.25903
18:01:00|0.25903
18:01:01|0.25903
18:01:03|0.25903
18:01:04|0.25903
18:01:05|0.25903
18:01:07|0.259
18:01:07|0.259
18:01:09|0.25899
18:01:10|0.25903
18:01:11|0.25903
18:01:12|0.25903
18:01:14|0.25868
18:01:16|0.25868
18:01:16|0.25884
18:01:17|0.25884
18:01:19|0.25884
18:01:20|0.25884
18:01:20|0.25861
18:01:21|0.25882
18:01:23|0.25852
18:01:24|0.25852
18:01:25|0.25852
18:01:25|0.25852
18:01:28|0.25862
18:01:28|0.25862
18:01:30|0.25883
18:01:31|0.25885
18:01:31|0.25884
18:01:32|0.25884
18:01:33|0.25884
18:01:35|0.25884
18:01:36|0.25884
18:01:36|0.25884
18:01:37|0.25885
18:01:39|0.25885
18:01:39|0.25866
18:01:40|0.25866
18:01:41|0.25866
18:01:43|0.25874
18:01:44|0.25883
18:01:44|0.25883
18:01:45|0.25883
18:01:47|0.25883
18:01:47|0.25884
18:01:48|0.25884
18:01:49|0.25884
18:01:51|0.25884
18:01:52|0.25884
18:01:52|0.25884
18:01:53|0.25884
18:01:54|0.25909
18:01:55|0.25914
18:01:56|0.25914
18:01:58|0.25914
18:02:00|0.25914
18:02:01|0.25914
18:02:03|0.25914
18:02:04|0.25914
18:02:06|0.25906
18:02:07|0.25915
18:02:09|0.25915
18:02:10|0.25916
18:02:11|0.25916
18:02:12|0.25916
18:02:12|0.25916
18:02:14|0.25903
18:02:15|0.25903
18:02:16|0.25903
18:02:18|0.25917
18:02:19|0.25917
18:02:20|0.25917
18:02:22|0.25917
18:02:22|0.25924
18:02:23|0.25924
18:02:24|0.25924
18:02:25|0.25924
18:02:26|0.25924
18:02:28|0.25924
18:02:29|0.25902
18:02:30|0.25902
18:02:31|0.25902
18:02:32|0.25902
18:02:33|0.25902
18:02:34|0.25927
18:02:35|0.25927
18:02:36|0.25927
18:02:37|0.25927
18:02:38|0.25903
18:02:39|0.25922
18:02:40|0.25922
18:02:41|0.25922
18:02:42|0.25922
18:02:43|0.25922
18:02:44|0.25922
18:02:45|0.25922
18:02:46|0.25922
18:02:47|0.25911
18:02:48|0.25911
18:02:49|0.25917
18:02:50|0.25939
18:02:52|0.25939
18:02:52|0.25924
18:02:53|0.25928
18:02:54|0.25928
18:02:55|0.25932
18:02:56|0.25933
18:02:57|0.25933
18:02:58|0.25933
18:03:00|0.25933
18:03:01|0.25951
18:03:02|0.25951
18:03:04|0.25949
18:03:05|0.25949
18:03:07|0.25935
18:03:08|0.25935
18:03:09|0.25957
18:03:11|0.25957
18:03:12|0.25965
18:03:13|0.25965
18:03:14|0.25965
18:03:15|0.25965
18:03:16|0.2595
18:03:16|0.2595
18:03:18|0.2595
18:03:19|0.2595
18:03:20|0.2595
18:03:21|0.25964
18:03:22|0.25964
18:03:23|0.25964
18:03:23|0.25964
18:03:25|0.25957
18:03:26|0.25957
18:03:27|0.25957
18:03:28|0.25957
18:03:29|0.2594
18:03:30|0.25979
18:03:30|0.25979
18:03:32|0.25957
18:03:33|0.25957
18:03:34|0.25957
18:03:35|0.25974
18:03:36|0.25974
18:03:37|0.25974
18:03:38|0.25974
18:03:39|0.25946
18:03:40|0.2597
18:03:41|0.2597
18:03:42|0.2597
18:03:43|0.2597
18:03:44|0.25951
18:03:45|0.25951
18:03:46|0.25969
18:03:47|0.2597
18:03:48|0.2597
18:03:49|0.2597
18:03:50|0.25973
18:03:51|0.25973
18:03:53|0.25973
18:03:53|0.2595
18:03:54|0.2595
18:03:56|0.2595
18:03:57|0.2595
18:03:58|0.2595
18:03:59|0.2595
18:04:00|0.2595
18:04:01|0.25969
18:04:03|0.25969
18:04:04|0.25972
18:04:06|0.25952
18:04:07|0.25952
18:04:08|0.25952
18:04:08|0.25971
18:04:09|0.25971
18:04:12|0.25971
18:04:13|0.2595
18:04:14|0.25967
18:04:14|0.25967
18:04:15|0.25968
18:04:17|0.25968
18:04:18|0.25952
18:04:19|0.25974
18:04:20|0.25975
18:04:20|0.25966
18:04:21|0.25966
18:04:23|0.25966
18:04:24|0.25966
18:04:25|0.25966
18:04:26|0.25966
18:04:27|0.25972
18:04:28|0.25972
18:04:29|0.25974
18:04:30|0.25974
18:04:31|0.25962
18:04:32|0.25976
18:04:33|0.25955
18:04:34|0.25955
18:04:36|0.25955
18:04:37|0.25955
18:04:38|0.25958
18:04:39|0.25952
18:04:40|0.25952
18:04:40|0.25952
18:04:42|0.25955
18:04:42|0.25955
18:04:43|0.25962
18:04:45|0.25962
18:04:47|0.25962
18:04:47|0.25954
18:04:48|0.25954
18:04:49|0.25954
18:04:50|0.25954
18:04:51|0.25955
18:04:52|0.25955
18:04:53|0.25959
18:04:54|0.25959
18:04:55|0.25978
18:04:56|0.25978
18:04:57|0.25968
18:04:58|0.25968
18:04:59|0.25968
18:05:00|0.25968
18:05:03|0.25986
18:05:04|0.25986
18:05:06|0.25969
18:05:07|0.25984
18:05:07|0.25984
18:05:09|0.25984
18:05:09|0.25983
18:05:11|0.25962
18:05:12|0.2595
18:05:13|0.25942
18:05:14|0.25942
18:05:15|0.25942
18:05:17|0.25942
18:05:17|0.25942
18:05:19|0.25971
18:05:20|0.25977
18:05:21|0.25977
18:05:22|0.25977
18:05:23|0.25977
18:05:24|0.25977
18:05:25|0.25976
18:05:26|0.25976
18:05:27|0.25976
18:05:28|0.25951
18:05:29|0.25951
18:05:30|0.25951
18:05:32|0.25979
18:05:32|0.25952
18:05:33|0.25952
18:05:34|0.25952
18:05:35|0.25952
18:05:37|0.25952
18:05:37|0.25952
18:05:39|0.25952
18:05:39|0.25977
18:05:41|0.25956
18:05:41|0.25956
18:05:43|0.25956
18:05:43|0.25956
18:05:44|0.25956
18:05:45|0.25956
18:05:47|0.25956
18:05:47|0.25956
18:05:48|0.25973
18:05:50|0.25973
18:05:51|0.25973
18:05:51|0.25973
18:05:52|0.25973
18:05:54|0.25974
18:05:54|0.25974
18:05:55|0.25946
18:05:57|0.25946
18:05:58|0.25946
18:05:58|0.25963
18:06:00|0.25952
18:06:01|0.25952
18:06:02|0.25946
18:06:04|0.25953
18:06:05|0.25939
18:06:07|0.25939
18:06:07|0.25958
18:06:10|0.25958
18:06:11|0.25958
18:06:12|0.25957
18:06:13|0.25936
18:06:14|0.25936
18:06:15|0.25936
18:06:16|0.25936
18:06:18|0.25939
18:06:19|0.25958
18:06:20|0.25941
18:06:21|0.25942
18:06:22|0.25942
18:06:23|0.25942
18:06:24|0.25942
18:06:25|0.25942
18:06:27|0.2596
18:06:28|0.25959
18:06:29|0.25959
18:06:30|0.25959
18:06:31|0.25944
18:06:32|0.2596
18:06:33|0.25962
18:06:34|0.25962
18:06:35|0.25962
18:06:37|0.25962
18:06:38|0.25974
18:06:39|0.25974
18:06:41|0.2595
18:06:42|0.25968
18:06:42|0.2597
18:06:44|0.25944
18:06:45|0.25944
18:06:45|0.25972
18:06:47|0.25972
18:06:48|0.25956
18:06:48|0.25956
18:06:50|0.25962
18:06:51|0.25962
18:06:52|0.25957
18:06:53|0.25987
18:06:55|0.25986
18:06:55|0.25985
18:06:57|0.25965
18:06:59|0.25961
18:06:59|0.25984
18:07:01|0.25984
18:07:03|0.25975
18:07:05|0.25964
18:07:06|0.25964
18:07:07|0.2599
18:07:09|0.2599
18:07:10|0.25992
18:07:11|0.2597
18:07:12|0.25999
18:07:13|0.26
18:07:14|0.26
18:07:15|0.26
18:07:17|0.26
18:07:18|0.25987
18:07:19|0.25987
18:07:21|0.25987
18:07:21|0.26024
18:07:23|0.26024
18:07:24|0.26
18:07:24|0.26
18:07:25|0.26
18:07:26|0.26
18:07:28|0.25999
18:07:28|0.25998
18:07:29|0.25998
18:07:31|0.2602
18:07:32|0.2602
18:07:32|0.25992
18:07:34|0.25992
18:07:35|0.25992
18:07:36|0.25992
18:07:37|0.25992
18:07:38|0.26028
18:07:39|0.2601
18:07:40|0.2601
18:07:41|0.2601
18:07:42|0.2601
18:07:43|0.26011
18:07:44|0.26032
18:07:45|0.26038
18:07:46|0.26038
18:07:47|0.26038
18:07:48|0.26038
18:07:49|0.26024
18:07:50|0.26021
18:07:51|0.26021
18:07:52|0.26042
18:07:53|0.26022
18:07:54|0.2604
18:07:55|0.2604
18:07:56|0.2604
18:07:57|0.2604
18:07:58|0.2604
18:07:59|0.2604
18:08:00|0.2604
18:08:01|0.2604
18:08:02|0.2604
18:08:03|0.2604
18:08:05|0.2604
18:08:07|0.26021
18:08:08|0.26021
18:08:10|0.26021
18:08:11|0.26021
18:08:12|0.26023
18:08:14|0.26023
18:08:14|0.26023
18:08:15|0.26023
18:08:16|0.26023
18:08:17|0.26027
18:08:19|0.26038
18:08:20|0.26029
18:08:21|0.26031
18:08:22|0.26048
18:08:23|0.26048
18:08:24|0.26048
18:08:25|0.26048
18:08:27|0.26048
18:08:27|0.2604
18:08:29|0.2604
18:08:30|0.26037
18:08:31|0.26037
18:08:33|0.26025
18:08:33|0.26039
18:08:34|0.26016
18:08:35|0.26016
18:08:36|0.26025
18:08:37|0.26025
18:08:38|0.26024
18:08:40|0.26018
18:08:40|0.26018
18:08:42|0.26025
18:08:43|0.2603
18:08:44|0.2603
18:08:44|0.2601
18:08:45|0.2601
18:08:46|0.2601
18:08:47|0.2601
18:08:48|0.2601
18:08:49|0.26012
18:08:51|0.26012
18:08:51|0.26012
18:08:52|0.26012
18:08:54|0.26019
18:08:54|0.26038
18:08:55|0.26038
18:08:57|0.26038
18:08:58|0.26025
18:08:58|0.26025
18:08:59|0.26025
18:09:00|0.26042
18:09:02|0.26042
18:09:02|0.26042
18:09:03|0.26042
18:09:04|0.26042
18:09:06|0.26042
18:09:08|0.26048
18:09:10|0.26032
18:09:12|0.26047
18:09:14|0.26047
18:09:14|0.26047
18:09:16|0.26048
18:09:17|0.26052
18:09:18|0.26053
18:09:18|0.26053
18:09:21|0.26033
18:09:23|0.26055
18:09:23|0.26024
18:09:24|0.26024
18:09:26|0.26024
18:09:26|0.26041
18:09:27|0.26041
18:09:28|0.26041
18:09:29|0.26014
18:09:30|0.26014
18:09:31|0.26014
18:09:32|0.26014
18:09:33|0.26014
18:09:35|0.26031
18:09:35|0.26031
18:09:37|0.26024
18:09:38|0.2601
18:09:39|0.2601
18:09:40|0.2601
18:09:40|0.2601
18:09:41|0.2601
18:09:43|0.26017
18:09:44|0.26017
18:09:45|0.26017
18:09:46|0.26017
18:09:46|0.26017
18:09:48|0.26017
18:09:49|0.26017
18:09:50|0.26017
18:09:51|0.26017
18:09:52|0.26017
18:09:53|0.26017
18:09:54|0.26017
18:09:55|0.26017
18:09:56|0.2601
18:09:57|0.26001
18:09:58|0.26001
18:09:59|0.26001
18:10:00|0.26001
18:10:01|0.26001
18:10:01|0.26001
18:10:02|0.26001
18:10:03|0.26001
18:10:05|0.26003
18:10:05|0.26003
18:10:08|0.26003
18:10:08|0.26003
18:10:10|0.26027
18:10:11|0.26004
18:10:12|0.26004
18:10:13|0.26004
18:10:14|0.26004
18:10:15|0.26018
18:10:16|0.26018
18:10:17|0.26018
18:10:18|0.26034
18:10:19|0.26034
18:10:20|0.26036
18:10:21|0.26036
18:10:22|0.26036
18:10:23|0.26036
18:10:24|0.26036
18:10:25|0.26036
18:10:26|0.26036
18:10:27|0.26036
18:10:29|0.26036
18:10:29|0.26036
18:10:30|0.26036
18:10:32|0.26036
18:10:32|0.26036
18:10:33|0.26018
18:10:35|0.26044
18:10:35|0.26044
18:10:36|0.26044
18:10:37|0.26044
18:10:38|0.26044
18:10:40|0.26044
18:10:41|0.26048
18:10:42|0.26048
18:10:43|0.26048
18:10:44|0.26045
18:10:45|0.26023
18:10:46|0.26022
18:10:47|0.26022
18:10:48|0.26044
18:10:49|0.26022
18:10:50|0.26047
18:10:51|0.26049
18:10:52|0.26049
18:10:53|0.26051
18:10:54|0.26051
18:10:55|0.26051
18:10:56|0.26051
18:10:57|0.26051
18:10:58|0.26051
18:10:59|0.26051
18:11:00|0.26017
18:11:01|0.26017
18:11:02|0.26017
18:11:03|0.26017
18:11:04|0.26017
18:11:05|0.26017
18:11:06|0.26017
18:11:08|0.26045
18:11:10|0.26045
18:11:12|0.26045
18:11:13|0.26045
18:11:14|0.26045
18:11:16|0.26019
18:11:17|0.26019
18:11:18|0.26019
18:11:19|0.26019
18:11:20|0.26019
18:11:21|0.26019
18:11:21|0.26019
18:11:23|0.2604
18:11:25|0.26019
18:11:25|0.26019
18:11:27|0.26019
18:11:27|0.26019
18:11:29|0.26034
18:11:29|0.26034
18:11:31|0.26034
18:11:32|0.26015
18:11:33|0.26015
18:11:34|0.26015
18:11:35|0.26015
18:11:36|0.26015
18:11:38|0.26027
18:11:39|0.26027
18:11:39|0.26026
18:11:40|0.26026
18:11:42|0.26026
18:11:42|0.26026
18:11:43|0.26012
18:11:44|0.25988
18:11:45|0.26004
18:11:47|0.26004
18:11:48|0.25988
18:11:49|0.26004
18:11:49|0.26004
18:11:51|0.26004
18:11:51|0.26004
18:11:52|0.26004
18:11:54|0.26004
18:11:54|0.26004
18:11:55|0.26004
18:11:56|0.26007
18:11:57|0.26007
18:11:58|0.26007
18:11:59|0.26007
18:12:00|0.26007
18:12:01|0.26007
18:12:02|0.26007
18:12:04|0.26007
18:12:04|0.26007
18:12:05|0.26007
18:12:06|0.26007
18:12:07|0.26007
18:12:10|0.26007
18:12:11|0.26024
18:12:12|0.26024
18:12:13|0.26024
18:12:15|0.26024
18:12:16|0.26024
18:12:18|0.26024
18:12:19|0.26024
18:12:21|0.26024
18:12:22|0.26004
18:12:23|0.26026
18:12:24|0.26022
18:12:24|0.26
18:12:26|0.26
18:12:27|0.25998
18:12:28|0.25998
18:12:29|0.25997
18:12:30|0.25997
18:12:32|0.25997
18:12:34|0.25997
18:12:34|0.2599
18:12:35|0.2599
18:12:37|0.26018
18:12:39|0.26018
18:12:39|0.26018
18:12:40|0.26018
18:12:41|0.26018
18:12:42|0.26018
18:12:43|0.26018
18:12:44|0.26018
18:12:45|0.26022
18:12:47|0.26022
18:12:47|0.26022
18:12:48|0.25997
18:12:49|0.25997
18:12:50|0.25997
18:12:51|0.25997
18:12:52|0.25997
18:12:53|0.25997
18:12:55|0.25997
18:12:56|0.25997
18:12:56|0.25997
18:12:57|0.25992
18:12:58|0.25996
18:12:59|0.25996
18:13:00|0.25996
18:13:01|0.25996
18:13:02|0.26
18:13:03|0.26
18:13:05|0.26
18:13:05|0.26
18:13:06|0.26
18:13:08|0.26
18:13:10|0.26
18:13:11|0.26
18:13:13|0.25986
18:13:14|0.26
18:13:16|0.2598
18:13:16|0.25997
18:13:18|0.25997
18:13:19|0.25974
18:13:20|0.25974
18:13:21|0.25974
18:13:22|0.25999
18:13:23|0.25999
18:13:24|0.25973
18:13:25|0.25973
18:13:26|0.25973
18:13:28|0.25972
18:13:29|0.25972
18:13:31|0.25972
18:13:32|0.25972
18:13:33|0.25972
18:13:34|0.25987
18:13:35|0.25987
18:13:36|0.25987
18:13:37|0.25987
18:13:38|0.25987
18:13:39|0.25987
18:13:40|0.25973
18:13:41|0.25973
18:13:42|0.25973
18:13:43|0.25973
18:13:44|0.25973
18:13:45|0.25974
18:13:46|0.25974
18:13:47|0.25973
18:13:48|0.25973
18:13:49|0.25973
18:13:50|0.25973
18:13:51|0.25973
18:13:53|0.25973
18:13:53|0.25974
18:13:54|0.25974
18:13:55|0.25974
18:13:56|0.25974
18:13:57|0.25973
18:13:58|0.25973
18:14:00|0.25973
18:14:01|0.25997
18:14:02|0.25997
18:14:03|0.25997
18:14:04|0.25997
18:14:05|0.25997
18:14:06|0.25997
18:14:07|0.25971
18:14:08|0.25995
18:14:09|0.25995
18:14:10|0.25995
18:14:11|0.25995
18:14:12|0.25995
18:14:14|0.25995
18:14:15|0.25995
18:14:17|0.25993
18:14:19|0.25993
18:14:19|0.25993
18:14:20|0.25993
18:14:21|0.25993
18:14:22|0.25993
18:14:23|0.25993
18:14:24|0.25993
18:14:26|0.25993
18:14:27|0.25993
18:14:28|0.25942
18:14:29|0.25966
18:14:31|0.25966
18:14:32|0.25966
18:14:33|0.25959
18:14:34|0.25959
18:14:35|0.25959
18:14:36|0.25959
18:14:37|0.25959
18:14:38|0.25959
18:14:39|0.25959
18:14:40|0.25977
18:14:41|0.25958
18:14:42|0.25958
18:14:43|0.25959
18:14:44|0.25959
18:14:45|0.25959
18:14:46|0.25953
18:14:47|0.25953
18:14:48|0.25953
18:14:49|0.25953
18:14:50|0.25953
18:14:51|0.25953
18:14:52|0.25953
18:14:53|0.25953
18:14:54|0.25953
18:14:55|0.25953
18:14:56|0.25953
18:14:58|0.25953
18:14:59|0.25953
18:15:00|0.25953
18:15:01|0.25953
18:15:02|0.25955
18:15:02|0.25957
18:15:04|0.25974
18:15:05|0.25956
18:15:06|0.25956
18:15:08|0.25954
18:15:08|0.25954
18:15:09|0.25938
18:15:10|0.25938
18:15:12|0.25938
18:15:13|0.25938
18:15:15|0.25938
18:15:16|0.25954
18:15:17|0.25954
18:15:19|0.25956
18:15:20|0.2596
18:15:21|0.2598
18:15:22|0.2598
18:15:23|0.2598
18:15:24|0.2598
18:15:25|0.2598
18:15:26|0.2598
18:15:27|0.25996
18:15:28|0.25996
18:15:29|0.25996
18:15:30|0.25995
18:15:31|0.26012
18:15:32|0.26016
18:15:34|0.26013
18:15:34|0.26014
18:15:36|0.26014
18:15:37|0.26014
18:15:38|0.26014
18:15:39|0.26014
18:15:40|0.26027
18:15:41|0.26027
18:15:42|0.26006
18:15:43|0.26006
18:15:44|0.26006
18:15:45|0.2602
18:15:46|0.26022
18:15:47|0.26022
18:15:48|0.26022
18:15:49|0.26022
18:15:50|0.26022
18:15:51|0.26022
18:15:52|0.26022
18:15:53|0.26023
18:15:54|0.26023
18:15:55|0.26023
18:15:56|0.26027
18:15:57|0.26027
18:15:58|0.26035
18:15:59|0.26031
18:16:00|0.26031
18:16:01|0.26031
18:16:02|0.26012
18:16:03|0.26013
18:16:04|0.26032
18:16:05|0.2603
18:16:06|0.2603
18:16:07|0.2603
18:16:08|0.26035
18:16:09|0.26035
18:16:10|0.26038
18:16:11|0.2604
18:16:12|0.2604
18:16:14|0.26044
18:16:16|0.26031
18:16:18|0.26046
18:16:19|0.26046
18:16:20|0.26046
18:16:21|0.26046
18:16:22|0.26046
18:16:23|0.26046
18:16:24|0.26046
18:16:26|0.26046
18:16:26|0.26033
18:16:27|0.26033
18:16:28|0.26033
18:16:29|0.26033
18:16:31|0.26033
18:16:32|0.26033
18:16:33|0.26033
18:16:34|0.26048
18:16:35|0.26048
18:16:36|0.26048
18:16:37|0.26048
18:16:38|0.26041
18:16:39|0.26041
18:16:40|0.26019
18:16:41|0.26045
18:16:43|0.26045
18:16:44|0.26047
18:16:45|0.26034
18:16:46|0.26016
18:16:47|0.26021
18:16:48|0.26012
18:16:49|0.26012
18:16:50|0.26033
18:16:51|0.26033
18:16:52|0.26033
18:16:53|0.26033
18:16:54|0.26033
18:16:55|0.26033
18:16:56|0.26033
18:16:58|0.26033
18:16:59|0.26033
18:17:00|0.26033
18:17:01|0.26014
18:17:02|0.2604
18:17:03|0.2604
18:17:04|0.2604
18:17:05|0.2604
18:17:06|0.2604
18:17:07|0.26059
18:17:08|0.26059
18:17:09|0.26059
18:17:10|0.26041
18:17:11|0.26043
18:17:12|0.26043
18:17:13|0.26043
18:17:15|0.26043
18:17:17|0.26061
18:17:19|0.26051
18:17:20|0.26051
18:17:22|0.26016
18:17:22|0.26017
18:17:24|0.26017
18:17:26|0.26017
18:17:26|0.26017
18:17:27|0.26017
18:17:28|0.26017
18:17:29|0.26017
18:17:31|0.26001
18:17:32|0.26033
18:17:32|0.26034
18:17:34|0.26035
18:17:35|0.26035
18:17:35|0.26039
18:17:38|0.26039
18:17:39|0.26038
18:17:40|0.26034
18:17:41|0.26017
18:17:42|0.26017
18:17:44|0.26017
18:17:45|0.26017
18:17:46|0.26017
18:17:46|0.26017
18:17:47|0.26017
18:17:49|0.26019
18:17:49|0.26019
18:17:51|0.26019
18:17:52|0.26019
18:17:53|0.26018
18:17:54|0.26018
18:17:55|0.26017
18:17:56|0.26017
18:17:57|0.26017
18:17:59|0.26017
18:17:59|0.26014
18:18:01|0.26014
18:18:02|0.26014
18:18:03|0.26014
18:18:03|0.26014
18:18:05|0.26014
18:18:05|0.26014
18:18:06|0.26014
18:18:08|0.26014
18:18:09|0.26014
18:18:10|0.26014
18:18:11|0.26014
18:18:12|0.26014
18:18:13|0.26014
18:18:13|0.26011
18:18:15|0.26011
18:18:17|0.26002
18:18:19|0.25995
18:18:20|0.25995
18:18:21|0.25995
18:18:22|0.25995
18:18:23|0.25995
18:18:25|0.26
18:18:26|0.26
18:18:27|0.25987
18:18:28|0.25987
18:18:29|0.25988
18:18:31|0.25988
18:18:32|0.25988
18:18:33|0.25988
18:18:34|0.25988
18:18:35|0.25985
18:18:36|0.25985
18:18:37|0.25985
18:18:39|0.25994
18:18:40|0.25994
18:18:41|0.25992
18:18:42|0.25992
18:18:43|0.25991
18:18:43|0.25989
18:18:45|0.25979
18:18:46|0.25987
18:18:47|0.25987
18:18:48|0.25986
18:18:49|0.25986
18:18:50|0.25986
18:18:51|0.25986
18:18:52|0.25981
18:18:53|0.25981
18:18:54|0.25981
18:18:55|0.25981
18:18:56|0.2598
18:18:57|0.2598
18:18:58|0.25969
18:18:59|0.25969
18:19:00|0.25969
18:19:01|0.25969
18:19:02|0.25969
18:19:03|0.25969
18:19:04|0.25969
18:19:05|0.25969
18:19:06|0.25969
18:19:07|0.25969
18:19:08|0.25969
18:19:09|0.25969
18:19:10|0.25969
18:19:11|0.25969
18:19:12|0.25969
18:19:13|0.25969
18:19:14|0.25968
18:19:15|0.25968
18:19:16|0.2598
18:19:18|0.2598
18:19:20|0.2598
18:19:21|0.2598
18:19:22|0.2599
18:19:23|0.2599
18:19:25|0.25988
18:19:26|0.25988
18:19:28|0.25988
18:19:29|0.25988
18:19:30|0.25988
18:19:31|0.25988
18:19:32|0.25988
18:19:33|0.25972
18:19:34|0.25967
18:19:35|0.25973
18:19:36|0.25965
18:19:37|0.25965
18:19:38|0.25951
18:19:39|0.25945
18:19:41|0.25945
18:19:42|0.25945
18:19:43|0.25945
18:19:44|0.2593
18:19:45|0.2593
18:19:46|0.2593
18:19:47|0.2593
18:19:48|0.2593
18:19:49|0.2593
18:19:50|0.2593
18:19:51|0.25929
18:19:52|0.25946
18:19:53|0.25946
18:19:54|0.25929
18:19:55|0.25917
18:19:57|0.25939
18:19:58|0.25939
18:19:59|0.25922
18:20:00|0.25922
18:20:01|0.25922
18:20:02|0.25922
18:20:03|0.25927
18:20:04|0.25927
18:20:05|0.25927
18:20:06|0.25927
18:20:07|0.25927
18:20:08|0.25964
18:20:09|0.25964
18:20:10|0.25973
18:20:11|0.25973
18:20:12|0.25937
18:20:13|0.25937
18:20:14|0.25937
18:20:15|0.25937
18:20:16|0.25937
18:20:18|0.2597
18:20:19|0.2597
18:20:21|0.2597
18:20:22|0.2597
18:20:23|0.2597
18:20:24|0.2597
18:20:25|0.25945
18:20:26|0.25945
18:20:27|0.25945
18:20:28|0.25965
18:20:30|0.25965
18:20:30|0.25965
18:20:32|0.25965
18:20:33|0.25965
18:20:34|0.25952
18:20:35|0.2597
18:20:35|0.2597
18:20:36|0.25957
18:20:38|0.25957
18:20:39|0.25975
18:20:40|0.25975
18:20:41|0.25975
18:20:42|0.2597
18:20:42|0.2597
18:20:44|0.2597
18:20:45|0.2597
18:20:45|0.2597
18:20:47|0.2597
18:20:48|0.25984
18:20:49|0.25984
18:20:50|0.25984
18:20:51|0.25984
18:20:52|0.25984
18:20:53|0.25984
18:20:55|0.25984
18:20:55|0.25984
18:20:57|0.25984
18:20:57|0.25984
18:20:58|0.25984
18:21:00|0.25984
18:21:01|0.25984
18:21:02|0.25985
18:21:03|0.25985
18:21:05|0.25985
18:21:06|0.25985
18:21:07|0.25968
18:21:08|0.25968
18:21:09|0.25968
18:21:10|0.25968
18:21:11|0.25968
18:21:12|0.25986
18:21:13|0.25986
18:21:14|0.25969
18:21:15|0.25964
18:21:17|0.25964
18:21:19|0.25964
18:21:20|0.25956
18:21:22|0.25956
18:21:23|0.2598
18:21:24|0.2598
18:21:25|0.25973
18:21:26|0.25956
18:21:27|0.25956
18:21:29|0.25956
18:21:29|0.25956
18:21:32|0.25956
18:21:33|0.25963
18:21:34|0.25963
18:21:34|0.25951
18:21:35|0.25951
18:21:37|0.25962
18:21:38|0.25941
18:21:39|0.25941
18:21:40|0.25962
18:21:41|0.25962
18:21:42|0.25962
18:21:43|0.25962
18:21:44|0.25962
18:21:45|0.25962
18:21:46|0.25962
18:21:47|0.25964
18:21:48|0.25964
18:21:49|0.25964
18:21:50|0.25964
18:21:51|0.25964
18:21:53|0.25952
18:21:54|0.25964
18:21:55|0.25964
18:21:56|0.25964
18:21:57|0.25964
18:21:59|0.25964
18:22:00|0.25952
18:22:00|0.25952
18:22:03|0.25951
18:22:03|0.25952
18:22:04|0.25951
18:22:05|0.25941
18:22:06|0.25941
18:22:07|0.25941
18:22:08|0.25941
18:22:09|0.25941
18:22:10|0.25941
18:22:11|0.25941
18:22:12|0.25941
18:22:13|0.25941
18:22:14|0.25939
18:22:15|0.25939
18:22:16|0.25939
18:22:17|0.25945
18:22:19|0.25945
18:22:21|0.25945
18:22:23|0.25945
18:22:25|0.25945
18:22:26|0.25928
18:22:27|0.25928
18:22:29|0.25928
18:22:30|0.25928
18:22:31|0.25928
18:22:32|0.25929
18:22:33|0.25929
18:22:34|0.25927
18:22:35|0.25925
18:22:36|0.25925
18:22:37|0.25925
18:22:38|0.25925
18:22:39|0.25927
18:22:40|0.25927
18:22:42|0.25938
18:22:43|0.25925
18:22:44|0.25925
18:22:44|0.25925
18:22:47|0.25925
18:22:47|0.25925
18:22:49|0.25925
18:22:50|0.25925
18:22:50|0.25925
18:22:51|0.25925
18:22:53|0.25925
18:22:53|0.2592
18:22:54|0.25928
18:22:56|0.25914
18:22:57|0.25914
18:22:58|0.25914
18:22:59|0.25914
18:23:00|0.25925
18:23:01|0.2591
18:23:02|0.25898
18:23:03|0.25895
18:23:04|0.25895
18:23:05|0.25895
18:23:06|0.25895
18:23:07|0.25913
18:23:08|0.25913
18:23:09|0.25913
18:23:10|0.25913
18:23:11|0.25913
18:23:12|0.25927
18:23:13|0.25929
18:23:14|0.25929
18:23:15|0.25929
18:23:16|0.25929
18:23:17|0.25929
18:23:19|0.2591
18:23:21|0.2592
18:23:23|0.2592
18:23:24|0.2592
18:23:25|0.2592
18:23:26|0.25906
18:23:28|0.25906
18:23:30|0.25906
18:23:31|0.25906
18:23:33|0.25883
18:23:35|0.25879
18:23:35|0.25879
18:23:37|0.25879
18:23:37|0.25879
18:23:39|0.25879
18:23:39|0.25891
18:23:41|0.25891
18:23:41|0.25891
18:23:42|0.25891
18:23:44|0.25876
18:23:45|0.25891
18:23:46|0.25875
18:23:47|0.25891
18:23:48|0.25891
18:23:50|0.25891
18:23:51|0.25891
18:23:51|0.25878
18:23:52|0.25878
18:23:53|0.25872
18:23:55|0.2587
18:23:55|0.25885
18:23:57|0.25885
18:23:58|0.25885
18:23:59|0.25885
18:24:00|0.25885
18:24:02|0.2587
18:24:03|0.25883
18:24:03|0.25878
18:24:05|0.25878
18:24:06|0.25885
18:24:07|0.25885
18:24:07|0.25885
18:24:09|0.25885
18:24:10|0.25893
18:24:11|0.25893
18:24:11|0.2588
18:24:12|0.2588
18:24:14|0.2588
18:24:15|0.2588
18:24:16|0.2588
18:24:16|0.2588
18:24:18|0.2588
18:24:19|0.2588
18:24:19|0.25899
18:24:22|0.25908
18:24:23|0.25908
18:24:25|0.25899
18:24:26|0.25899
18:24:27|0.25899
18:24:28|0.25893
18:24:29|0.25893
18:24:30|0.25893
18:24:31|0.25893
18:24:32|0.25893
18:24:33|0.25893
18:24:34|0.25893
18:24:36|0.25906
18:24:37|0.25906
18:24:38|0.25906
18:24:39|0.25906
18:24:40|0.25906
18:24:41|0.25906
18:24:42|0.25893
18:24:43|0.25893
18:24:44|0.25893
18:24:45|0.25893
18:24:46|0.25893
18:24:47|0.25893
18:24:48|0.25893
18:24:49|0.25893
18:24:50|0.25893
18:24:51|0.25893
18:24:52|0.25893
18:24:53|0.25893
18:24:54|0.25899
18:24:56|0.25899
18:24:58|0.25899
18:24:58|0.25899
18:25:00|0.25888
18:25:00|0.25888
18:25:01|0.25888
18:25:02|0.25888
18:25:04|0.2591
18:25:04|0.2591
18:25:06|0.2591
18:25:06|0.2591
18:25:07|0.25894
18:25:08|0.25894
18:25:09|0.25912
18:25:10|0.25912
18:25:11|0.2591
18:25:13|0.2591
18:25:14|0.25914
18:25:14|0.25914
18:25:16|0.25928
18:25:16|0.25928
18:25:17|0.25928
18:25:18|0.25928
18:25:19|0.25928
18:25:20|0.25928
18:25:22|0.25886
18:25:24|0.25886
18:25:26|0.25886
18:25:26|0.25898
18:25:27|0.25898
18:25:28|0.25914
18:25:29|0.25914
18:25:30|0.25914
18:25:31|0.25896
18:25:32|0.25896
18:25:34|0.25896
18:25:34|0.25916
18:25:36|0.25893
18:25:36|0.25893
18:25:38|0.25893
18:25:38|0.25893
18:25:41|0.25906
18:25:41|0.25906
18:25:42|0.25906
18:25:44|0.25907
18:25:45|0.25907
18:25:46|0.25912
18:25:47|0.25914
18:25:49|0.25914
18:25:50|0.25914
18:25:51|0.25913
18:25:52|0.25913
18:25:53|0.25913
18:25:54|0.25913
18:25:55|0.25913
18:25:56|0.25891
18:25:57|0.25891
18:25:58|0.25891
18:25:59|0.25891
18:26:00|0.25891
18:26:01|0.25891
18:26:01|0.25892
18:26:03|0.25892
18:26:04|0.25896
18:26:05|0.25896
18:26:06|0.25896
18:26:07|0.25896
18:26:07|0.25896
18:26:09|0.25896
18:26:09|0.25896
18:26:11|0.25896
18:26:12|0.25896
18:26:13|0.25896
18:26:14|0.25896
18:26:14|0.25896
18:26:16|0.25896
18:26:17|0.25896
18:26:17|0.25896
18:26:19|0.25896
18:26:19|0.25896
18:26:21|0.25896
18:26:22|0.25896
18:26:24|0.25896
18:26:26|0.25896
18:26:26|0.25896
18:26:27|0.25905
18:26:28|0.25905
18:26:29|0.25905
18:26:30|0.25911
18:26:31|0.25911
18:26:32|0.25911
18:26:33|0.25911
18:26:35|0.25885
18:26:36|0.25896
18:26:37|0.25896
18:26:38|0.25896
18:26:39|0.25896
18:26:40|0.25896
18:26:42|0.25896
18:26:42|0.25871
18:26:44|0.25889
18:26:44|0.25889
18:26:46|0.25889
18:26:47|0.25889
18:26:48|0.25889
18:26:48|0.25889
18:26:50|0.25889
18:26:50|0.25889
18:26:52|0.25869
18:26:52|0.25884
18:26:53|0.25884
18:26:55|0.25884
18:26:55|0.2588
18:26:57|0.25879
18:26:58|0.25865
18:26:59|0.25865
18:27:00|0.25865
18:27:01|0.25878
18:27:02|0.25879
18:27:03|0.25879
18:27:04|0.25879
18:27:05|0.25879
18:27:06|0.25879
18:27:07|0.2588
18:27:08|0.2588
18:27:10|0.2588
18:27:11|0.25879
18:27:12|0.25879
18:27:13|0.25879
18:27:14|0.25877
18:27:15|0.25877
18:27:16|0.25877
18:27:17|0.25877
18:27:18|0.25877
18:27:19|0.25861
18:27:20|0.25861
18:27:21|0.25861
18:27:22|0.25861
18:27:23|0.25861
18:27:25|0.25867
18:27:26|0.25867
18:27:28|0.25869
18:27:29|0.25869
18:27:30|0.25869
18:27:30|0.25869
18:27:32|0.25869
18:27:32|0.25869
18:27:34|0.25851
18:27:35|0.25868
18:27:36|0.25868
18:27:37|0.25868
18:27:39|0.25867
18:27:40|0.25867
18:27:40|0.25852
18:27:42|0.25852
18:27:43|0.25852
18:27:45|0.25866
18:27:46|0.25868
18:27:47|0.25868
18:27:47|0.2584
18:27:49|0.25829
18:27:49|0.25829
18:27:50|0.25825
18:27:51|0.25827
18:27:52|0.25826
18:27:54|0.25826
18:27:55|0.25826
18:27:57|0.25826
18:27:58|0.25836
18:27:59|0.25824
18:28:00|0.25846
18:28:00|0.25846
18:28:01|0.25827
18:28:03|0.25827
18:28:04|0.2582
18:28:05|0.2582
18:28:05|0.2582
18:28:06|0.2582
18:28:08|0.25836
18:28:08|0.25836
18:28:09|0.25836
18:28:10|0.25836
18:28:12|0.25836
18:28:13|0.25836
18:28:13|0.25836
18:28:14|0.25836
18:28:15|0.25836
18:28:16|0.25836
18:28:18|0.25836
18:28:19|0.25836
18:28:20|0.25836
18:28:21|0.25836
18:28:22|0.25836
18:28:22|0.25836
18:28:24|0.25836
18:28:26|0.25836
18:28:28|0.25836
18:28:29|0.25836
18:28:30|0.25836
18:28:32|0.25836
18:28:34|0.25835
18:28:35|0.25835
18:28:36|0.25836
18:28:37|0.25836
18:28:38|0.25835
18:28:39|0.25835
18:28:40|0.25814
18:28:41|0.25814
18:28:42|0.25814
18:28:43|0.25814
18:28:45|0.25828
18:28:46|0.25828
18:28:48|0.25828
18:28:49|0.25831
18:28:50|0.25831
18:28:51|0.25831
18:28:51|0.25831
18:28:53|0.25831
18:28:54|0.25831
18:28:55|0.25827
18:28:56|0.25827
18:28:57|0.25827
18:28:58|0.25827
18:28:59|0.25827
18:29:00|0.25827
18:29:01|0.25815
18:29:01|0.25825
18:29:03|0.25825
18:29:03|0.25825
18:29:05|0.25825
18:29:07|0.25815
18:29:07|0.25823
18:29:09|0.25823
18:29:09|0.25823
18:29:11|0.25827
18:29:12|0.25827
18:29:13|0.25827
18:29:13|0.25823
18:29:14|0.25823
18:29:16|0.25823
18:29:17|0.25823
18:29:17|0.25823
18:29:19|0.25826
18:29:19|0.25826
18:29:20|0.25826
18:29:21|0.25807
18:29:23|0.25807
18:29:23|0.25825
18:29:24|0.25825
18:29:27|0.25825
18:29:28|0.25809
18:29:29|0.25809
18:29:30|0.25809
18:29:31|0.25809
18:29:33|0.25811
18:29:35|0.25807
18:29:36|0.25807
18:29:37|0.258
18:29:38|0.258
18:29:39|0.25811
18:29:40|0.25811
18:29:42|0.25811
18:29:43|0.258
18:29:45|0.2581
18:29:46|0.25819
18:29:46|0.258
18:29:47|0.258
18:29:50|0.258
18:29:51|0.25818
18:29:52|0.25818
18:29:53|0.25797
18:29:54|0.25797
18:29:55|0.25797
18:29:56|0.25788
18:29:57|0.25788
18:29:58|0.25795
18:29:59|0.25796
18:30:00|0.25796
18:30:01|0.258
18:30:02|0.25799
18:30:03|0.25799
18:30:04|0.25799
18:30:05|0.258
18:30:06|0.258
18:30:07|0.258
18:30:09|0.25796
18:30:10|0.25796
18:30:11|0.25796
18:30:12|0.25796
18:30:13|0.25818
18:30:14|0.25817
18:30:15|0.25817
18:30:16|0.25782
18:30:17|0.25797
18:30:18|0.25807
18:30:19|0.25807
18:30:20|0.25807
18:30:21|0.25807
18:30:22|0.25807
18:30:23|0.25807
18:30:24|0.25807
18:30:25|0.25807
18:30:27|0.25814
18:30:29|0.25814
18:30:31|0.25814
18:30:33|0.25813
18:30:34|0.25813
18:30:34|0.25813
18:30:36|0.25813
18:30:37|0.25813
18:30:38|0.25813
18:30:38|0.25813
18:30:40|0.25813
18:30:41|0.25787
18:30:42|0.25787
18:30:43|0.25788
18:30:44|0.25787
18:30:45|0.25807
18:30:46|0.25807
18:30:47|0.25807
18:30:47|0.25786
18:30:48|0.25784
18:30:50|0.25784
18:30:50|0.25784
18:30:52|0.25784
18:30:53|0.25805
18:30:54|0.25805
18:30:55|0.25814
18:30:56|0.2582
18:30:57|0.25826
18:30:58|0.25826
18:30:59|0.25807
18:31:00|0.25807
18:31:01|0.25805
18:31:02|0.25805
18:31:03|0.25805
18:31:04|0.25805
18:31:05|0.25803
18:31:06|0.25803
18:31:07|0.25803
18:31:08|0.25803
18:31:09|0.25808
18:31:10|0.25808
18:31:12|0.25808
18:31:12|0.25808
18:31:14|0.25823
18:31:14|0.25824
18:31:15|0.25826
18:31:17|0.25826
18:31:17|0.25845
18:31:19|0.25845
18:31:19|0.2585
18:31:20|0.2585
18:31:22|0.25853
18:31:22|0.25853
18:31:23|0.25853
18:31:25|0.25853
18:31:25|0.25834
18:31:27|0.25834
18:31:29|0.25834
18:31:30|0.25845
18:31:32|0.25839
18:31:33|0.2585
18:31:34|0.2585
18:31:35|0.2585
18:31:37|0.25852
18:31:38|0.25852
18:31:39|0.25852
18:31:40|0.25852
18:31:41|0.25862
18:31:43|0.25862
18:31:43|0.25862
18:31:44|0.25862
18:31:45|0.25862
18:31:46|0.25862
18:31:47|0.25862
18:31:49|0.25862
18:31:49|0.25862
18:31:51|0.25862
18:31:52|0.25842
18:31:53|0.25842
18:31:55|0.25842
18:31:55|0.2585
18:31:56|0.2585
18:31:57|0.25844
18:31:59|0.25844
18:31:59|0.25844
18:32:01|0.25844
18:32:02|0.25832
18:32:03|0.25832
18:32:04|0.25832
18:32:06|0.25832
18:32:06|0.25832
18:32:08|0.25832
18:32:09|0.25841
18:32:09|0.25841
18:32:10|0.25841
18:32:13|0.25836
18:32:14|0.25836
18:32:14|0.25836
18:32:15|0.25836
18:32:16|0.25836
18:32:18|0.25812
18:32:18|0.25812
18:32:20|0.25812
18:32:20|0.25833
18:32:21|0.25834
18:32:22|0.25834
18:32:23|0.25834
18:32:24|0.25834
18:32:25|0.25834
18:32:27|0.25834
18:32:27|0.25834
18:32:30|0.25822
18:32:31|0.25858
18:32:33|0.25866
18:32:34|0.25865
18:32:36|0.25865
18:32:37|0.25865
18:32:38|0.25865
18:32:38|0.25865
18:32:40|0.25865
18:32:41|0.25865
18:32:42|0.25857
18:32:43|0.25857
18:32:44|0.25842
18:32:46|0.25847
18:32:47|0.25846
18:32:48|0.25846
18:32:49|0.25846
18:32:50|0.25846
18:32:51|0.25846
18:32:52|0.25846
18:32:52|0.25856
18:32:53|0.25856
18:32:54|0.25856
18:32:56|0.25856
18:32:56|0.25856
18:32:58|0.25856
18:32:58|0.25852
18:32:59|0.25852
18:33:01|0.25857
18:33:02|0.25864
18:33:03|0.25863
18:33:04|0.25863
18:33:05|0.25863
18:33:06|0.25863
18:33:07|0.25863
18:33:08|0.25863
18:33:08|0.25864
18:33:10|0.25865
18:33:11|0.25865
18:33:12|0.25865
18:33:13|0.25865
18:33:14|0.25865
18:33:15|0.25852
18:33:16|0.25852
18:33:17|0.25852
18:33:18|0.25882
18:33:19|0.25868
18:33:20|0.25872
18:33:21|0.25895
18:33:22|0.25895
18:33:23|0.25891
18:33:24|0.25871
18:33:25|0.25844
18:33:26|0.25872
18:33:27|0.25872
18:33:28|0.25872
18:33:29|0.25887
18:33:31|0.25887
18:33:32|0.2587
18:33:33|0.25883
18:33:34|0.25883
18:33:35|0.25883
18:33:36|0.25851
18:33:37|0.25874
18:33:38|0.25874
18:33:40|0.25874
18:33:42|0.25866
18:33:43|0.25866
18:33:43|0.25866
18:33:45|0.25875
18:33:46|0.25875
18:33:47|0.25875
18:33:48|0.25875
18:33:49|0.25875
18:33:50|0.25875
18:33:51|0.25875
18:33:52|0.25875
18:33:53|0.25869
18:33:54|0.25844
18:33:55|0.25834
18:33:56|0.2583
18:33:57|0.25835
18:33:58|0.25819
18:33:59|0.25799
18:34:00|0.25799
18:34:01|0.25797
18:34:02|0.25797
18:34:03|0.25797
18:34:04|0.2581
18:34:05|0.2581
18:34:06|0.25816
18:34:07|0.25822
18:34:08|0.25822
18:34:09|0.25822
18:34:10|0.25825
18:34:11|0.25825
18:34:12|0.25816
18:34:14|0.25831
18:34:14|0.25831
18:34:15|0.25831
18:34:16|0.25807
18:34:18|0.25804
18:34:19|0.25804
18:34:20|0.25804
18:34:21|0.25804
18:34:22|0.25815
18:34:23|0.25811
18:34:24|0.25811
18:34:25|0.25811
18:34:26|0.25811
18:34:27|0.25804
18:34:28|0.25804
18:34:29|0.25804
18:34:30|0.25805
18:34:31|0.25805
18:34:32|0.25805
18:34:34|0.25812
18:34:34|0.25824
18:34:36|0.25824
18:34:37|0.25806
18:34:38|0.25806
18:34:39|0.25806
18:34:40|0.25813
18:34:41|0.25813
18:34:42|0.25805
18:34:43|0.25799
18:34:44|0.25799
18:34:45|0.25799
18:34:46|0.25811
18:34:47|0.25811
18:34:48|0.25795
18:34:49|0.25795
18:34:50|0.25795
18:34:51|0.25807
18:34:53|0.25807
18:34:54|0.25807
18:34:55|0.25807
18:34:56|0.25795
18:34:57|0.25788
18:34:58|0.25796
18:34:59|0.25796
18:35:00|0.25777
18:35:01|0.25773
18:35:02|0.25774
18:35:03|0.25774
18:35:04|0.2579
18:35:05|0.258
18:35:07|0.258
18:35:07|0.25796
18:35:08|0.25796
18:35:09|0.25796
18:35:10|0.258
18:35:11|0.258
18:35:13|0.25811
18:35:13|0.25811
18:35:14|0.25821
18:35:16|0.25821
18:35:16|0.25841
18:35:18|0.25841
18:35:19|0.25841
18:35:19|0.25845
18:35:21|0.25845
18:35:21|0.25838
18:35:23|0.25838
18:35:23|0.25838
18:35:25|0.25838
18:35:26|0.25838
18:35:27|0.25845
18:35:28|0.25845
18:35:29|0.25845
18:35:30|0.25845
18:35:31|0.25845
18:35:33|0.25845
18:35:34|0.25851
18:35:35|0.25851
18:35:36|0.25851
18:35:38|0.25851
18:35:39|0.25851
18:35:40|0.25864
18:35:41|0.25875
18:35:42|0.25859
18:35:43|0.25859
18:35:44|0.25859
18:35:45|0.25859
18:35:46|0.25864
18:35:47|0.2587
18:35:48|0.2587
18:35:50|0.2586
18:35:51|0.25845
18:35:52|0.25845
18:35:53|0.25856
18:35:53|0.25861
18:35:54|0.2586
18:35:56|0.2586
18:35:57|0.2586
18:35:57|0.2586
18:35:59|0.25877
18:36:00|0.25872
18:36:01|0.25872
18:36:01|0.25868
18:36:03|0.25871
18:36:05|0.2587
18:36:05|0.25872
18:36:06|0.25872
18:36:07|0.25872
18:36:09|0.25872
18:36:11|0.25871
18:36:12|0.25871
18:36:12|0.25871
18:36:13|0.25871
18:36:14|0.25878
18:36:15|0.25878
18:36:16|0.25878
18:36:17|0.25878
18:36:18|0.25866
18:36:19|0.25866
18:36:20|0.25866
18:36:21|0.25866
18:36:22|0.25879
18:36:23|0.25878
18:36:24|0.25893
18:36:25|0.25893
18:36:26|0.2588
18:36:27|0.25895
18:36:29|0.25888
18:36:29|0.25866
18:36:30|0.25848
18:36:31|0.25848
18:36:34|0.25848
18:36:34|0.25845
18:36:36|0.25845
18:36:38|0.25834
18:36:40|0.25836
18:36:41|0.25822
18:36:43|0.2582
18:36:45|0.25822
18:36:46|0.25827
18:36:47|0.25801
18:36:48|0.25802
18:36:49|0.25825
18:36:50|0.258
18:36:51|0.25789
18:36:52|0.25789
18:36:53|0.25789
18:36:54|0.25789
18:36:55|0.25789
18:36:56|0.25804
18:36:57|0.25816
18:36:58|0.25816
18:37:00|0.25816
18:37:01|0.25816
18:37:02|0.25802
18:37:03|0.25802
18:37:04|0.25802
18:37:05|0.25802
18:37:06|0.2583
18:37:07|0.2583
18:37:08|0.2583
18:37:09|0.25833
18:37:10|0.2583
18:37:11|0.2583
18:37:13|0.25814
18:37:13|0.25814
18:37:15|0.25814
18:37:16|0.25814
18:37:16|0.258
18:37:18|0.258
18:37:19|0.258
18:37:19|0.25803
18:37:20|0.25805
18:37:22|0.25805
18:37:23|0.25827
18:37:23|0.25827
18:37:24|0.25827
18:37:25|0.25816
18:37:27|0.25816
18:37:27|0.25816
18:37:29|0.25816
18:37:29|0.25816
18:37:30|0.25816
18:37:31|0.25805
18:37:33|0.25804
18:37:35|0.25815
18:37:35|0.25815
18:37:37|0.25801
18:37:38|0.25801
18:37:39|0.25801
18:37:40|0.25801
18:37:42|0.25812
18:37:42|0.25812
18:37:44|0.25815
18:37:45|0.25783
18:37:47|0.25816
18:37:48|0.25816
18:37:48|0.25816
18:37:50|0.25816
18:37:51|0.25846
18:37:52|0.25846
18:37:52|0.25846
18:37:54|0.2584
18:37:55|0.2584
18:37:56|0.2584
18:37:57|0.2584
18:37:57|0.2584
18:37:59|0.25816
18:37:59|0.25816
18:38:01|0.25816
18:38:01|0.25831
18:38:03|0.25832
18:38:04|0.25832
18:38:05|0.25832
18:38:06|0.25832
18:38:07|0.2583
18:38:08|0.2583
18:38:08|0.2583
18:38:09|0.2583
18:38:11|0.2583
18:38:13|0.2583
18:38:14|0.25815
18:38:15|0.25815
18:38:16|0.25815
18:38:17|0.25815
18:38:18|0.25804
18:38:18|0.2578
18:38:20|0.2578
18:38:22|0.2578
18:38:23|0.2578
18:38:23|0.2578
18:38:24|0.2578
18:38:25|0.2578
18:38:26|0.25777
18:38:28|0.2578
18:38:29|0.2578
18:38:29|0.25774
18:38:30|0.25774
18:38:32|0.25774
18:38:33|0.25776
18:38:33|0.25776
18:38:34|0.25776
18:38:37|0.25779
18:38:39|0.2576
18:38:39|0.25758
18:38:41|0.25746
18:38:42|0.25746
18:38:43|0.25746
18:38:44|0.2574
18:38:45|0.25752
18:38:46|0.25756
18:38:47|0.25756
18:38:49|0.25756
18:38:49|0.25756
18:38:51|0.25737
18:38:52|0.25758
18:38:53|0.25753
18:38:54|0.25753
18:38:55|0.25753
18:38:56|0.25756
18:38:57|0.25756
18:38:59|0.2575
18:39:00|0.25755
18:39:01|0.25755
18:39:02|0.25755
18:39:03|0.25755
18:39:04|0.25752
18:39:05|0.25752
18:39:06|0.25753
18:39:07|0.25753
18:39:08|0.25753
18:39:09|0.25746
18:39:10|0.25746
18:39:11|0.25752
18:39:12|0.25752
18:39:13|0.25752
18:39:14|0.25752
18:39:15|0.25752
18:39:16|0.25752
18:39:17|0.25754
18:39:18|0.25752
18:39:19|0.25752
18:39:20|0.25742
18:39:21|0.25742
18:39:22|0.25742
18:39:23|0.25752
18:39:24|0.25752
18:39:25|0.25752
18:39:26|0.25752
18:39:27|0.25752
18:39:28|0.25752
18:39:29|0.25741
18:39:30|0.25741
18:39:31|0.25751
18:39:32|0.25751
18:39:33|0.25751
18:39:34|0.25751
18:39:35|0.25751
18:39:37|0.25748
18:39:39|0.25745
18:39:40|0.25732
18:39:42|0.25748
18:39:43|0.25733
18:39:45|0.2574
18:39:46|0.25723
18:39:47|0.25723
18:39:48|0.2573
18:39:49|0.25712
18:39:50|0.25712
18:39:51|0.25712
18:39:52|0.25711
18:39:53|0.25724
18:39:54|0.25693
18:39:55|0.25709
18:39:57|0.2572
18:39:58|0.25722
18:39:59|0.25722
18:40:01|0.25705
18:40:02|0.25726
18:40:02|0.25726
18:40:03|0.25726
18:40:05|0.25726
18:40:05|0.25726
18:40:06|0.25726
18:40:07|0.25724
18:40:08|0.25724
18:40:10|0.25724
18:40:11|0.25724
18:40:12|0.25724
18:40:13|0.25746
18:40:14|0.25751
18:40:14|0.25746
18:40:15|0.25746
18:40:16|0.25746
18:40:18|0.25734
18:40:18|0.25736
18:40:20|0.25736
18:40:21|0.25749
18:40:21|0.25764
18:40:22|0.25764
18:40:23|0.25764
18:40:24|0.2575
18:40:26|0.2575
18:40:27|0.25762
18:40:28|0.25762
18:40:28|0.25751
18:40:30|0.25751
18:40:31|0.25751
18:40:32|0.25751
18:40:33|0.25763
18:40:34|0.25763
18:40:35|0.25751
18:40:36|0.25714
18:40:38|0.25707
18:40:40|0.25707
18:40:40|0.25748
18:40:42|0.25748
18:40:43|0.25712
18:40:45|0.2574
18:40:46|0.2574
18:40:47|0.2574
18:40:48|0.2574
18:40:49|0.2573
18:40:51|0.25711
18:40:52|0.25711
18:40:53|0.25711
18:40:54|0.25721
18:40:55|0.25721
18:40:56|0.25697
18:40:57|0.2571
18:40:58|0.2569
18:40:59|0.25691
18:41:00|0.25676
18:41:01|0.25687
18:41:03|0.25648
18:41:04|0.25697
18:41:05|0.25675
18:41:06|0.25675
18:41:07|0.25704
18:41:08|0.2567
18:41:09|0.25699
18:41:10|0.25708
18:41:11|0.25708
18:41:12|0.25683
18:41:13|0.25708
18:41:14|0.25708
18:41:15|0.25708
18:41:16|0.25689
18:41:17|0.25689
18:41:19|0.2569
18:41:20|0.25695
18:41:21|0.25695
18:41:22|0.25695
18:41:23|0.2569
18:41:24|0.2569
18:41:25|0.25678
18:41:26|0.25661
18:41:27|0.25661
18:41:28|0.25661
18:41:29|0.25682
18:41:30|0.25682
18:41:31|0.25681
18:41:32|0.25681
18:41:33|0.25681
18:41:34|0.25681
18:41:35|0.25681
18:41:36|0.25689
18:41:37|0.25681
18:41:39|0.25672
18:41:40|0.25682
18:41:42|0.25682
18:41:44|0.25689
18:41:44|0.25689
18:41:45|0.25689
18:41:47|0.25689
18:41:48|0.25687
18:41:49|0.25687
18:41:51|0.25686
18:41:51|0.25686
18:41:52|0.25659
18:41:54|0.25685
18:41:55|0.25676
18:41:56|0.2566
18:41:57|0.25659
18:41:58|0.25659
18:41:59|0.25659
18:42:00|0.25694
18:42:01|0.25694
18:42:02|0.25691
18:42:04|0.257
18:42:05|0.25699
18:42:06|0.25698
18:42:07|0.25698
18:42:08|0.25698
18:42:09|0.25698
18:42:10|0.25698
18:42:11|0.25698
18:42:12|0.25698
18:42:14|0.25699
18:42:15|0.25699
18:42:16|0.25699
18:42:17|0.25699
18:42:18|0.257
18:42:19|0.257
18:42:20|0.257
18:42:21|0.257
18:42:22|0.2571
18:42:23|0.2571
18:42:24|0.25701
18:42:25|0.25683
18:42:26|0.25683
18:42:27|0.25683
18:42:28|0.25683
18:42:29|0.25681
18:42:30|0.25681
18:42:31|0.25683
18:42:32|0.25683
18:42:33|0.25683
18:42:34|0.25683
18:42:35|0.25702
18:42:36|0.25712
18:42:37|0.25712
18:42:38|0.25712
18:42:40|0.25687
18:42:41|0.25687
18:42:43|0.2568
18:42:44|0.2568
18:42:45|0.25691
18:42:47|0.25691
18:42:49|0.257
18:42:50|0.25708
18:42:51|0.25708
18:42:52|0.25708
18:42:53|0.25708
18:42:54|0.2569
18:42:55|0.25661
18:42:55|0.25661
18:42:57|0.25661
18:42:58|0.25661
18:42:59|0.25686
18:43:00|0.25686
18:43:01|0.25689
18:43:02|0.25691
18:43:04|0.25691
18:43:05|0.25691
18:43:05|0.25691
18:43:07|0.25681
18:43:08|0.25682
18:43:09|0.25682
18:43:10|0.25675
18:43:12|0.25675
18:43:13|0.25675
18:43:14|0.2569
18:43:15|0.2569
18:43:16|0.2569
18:43:17|0.2569
18:43:18|0.2569
18:43:19|0.2569
18:43:20|0.2569
18:43:22|0.2569
18:43:22|0.2569
18:43:23|0.2569
18:43:24|0.2569
18:43:25|0.2569
18:43:27|0.2569
18:43:27|0.2569
18:43:28|0.25674
18:43:30|0.25674
18:43:31|0.25674
18:43:32|0.257
18:43:33|0.257
18:43:34|0.25683
18:43:35|0.25683
18:43:36|0.25683
18:43:37|0.25683
18:43:38|0.257
18:43:39|0.257
18:43:41|0.257
18:43:43|0.257
18:43:44|0.257
18:43:46|0.25706
18:43:48|0.25705
18:43:49|0.25706
18:43:49|0.2572
18:43:51|0.25693
18:43:52|0.25693
18:43:54|0.257
18:43:54|0.257
18:43:56|0.257
18:43:57|0.257
18:43:59|0.25676
18:44:00|0.25676
18:44:00|0.25676
18:44:02|0.25698
18:44:03|0.25698
18:44:04|0.25708
18:44:05|0.25708
18:44:07|0.25698
18:44:07|0.25698
18:44:08|0.25698
18:44:09|0.25698
18:44:10|0.25698
18:44:11|0.25698
18:44:12|0.25698
18:44:13|0.25698
18:44:14|0.2569
18:44:15|0.2569
18:44:16|0.25709
18:44:17|0.25709
18:44:18|0.25709
18:44:19|0.25709
18:44:21|0.25709
18:44:21|0.25709
18:44:22|0.25709
18:44:23|0.25709
18:44:24|0.25667
18:44:25|0.25667
18:44:26|0.25667
18:44:27|0.25667
18:44:28|0.25695
18:44:29|0.25695
18:44:30|0.25695
18:44:31|0.25695
18:44:32|0.25702
18:44:33|0.25706
18:44:34|0.25706
18:44:35|0.25706
18:44:36|0.25682
18:44:37|0.25682
18:44:38|0.25682
18:44:39|0.25682
18:44:41|0.25684
18:44:42|0.25684
18:44:43|0.25684
18:44:45|0.25684
18:44:46|0.25698
18:44:47|0.25698
18:44:49|0.25698
18:44:50|0.25698
18:44:51|0.25698
18:44:53|0.25714
18:44:53|0.25714
18:44:54|0.25713
18:44:56|0.25713
18:44:57|0.25713
18:44:58|0.25713
18:44:59|0.25713
18:45:00|0.25713
18:45:01|0.25713
18:45:02|0.25715
18:45:04|0.25715
18:45:05|0.25708
18:45:06|0.25708
18:45:08|0.2571
18:45:09|0.2571
18:45:10|0.2571
18:45:11|0.2571
18:45:12|0.2571
18:45:13|0.2571
18:45:14|0.25711
18:45:15|0.25711
18:45:15|0.25711
18:45:16|0.2571
18:45:18|0.25711
18:45:19|0.2571
18:45:19|0.2571
18:45:20|0.2571
18:45:22|0.25714
18:45:22|0.25714
18:45:25|0.25714
18:45:26|0.2572
18:45:27|0.2572
18:45:27|0.2572
18:45:28|0.25718
18:45:30|0.25718
18:45:30|0.25718
18:45:32|0.25718
18:45:32|0.2572
18:45:33|0.2572
18:45:34|0.25722
18:45:35|0.25693
18:45:36|0.25693
18:45:38|0.25693
18:45:39|0.25713
18:45:39|0.25713
18:45:41|0.25694
18:45:43|0.25694
18:45:43|0.25694
18:45:45|0.25715
18:45:46|0.25695
18:45:48|0.25717
18:45:49|0.25717
18:45:50|0.25717
18:45:51|0.25719
18:45:52|0.25719
18:45:53|0.2572
18:45:54|0.2572
18:45:55|0.2572
18:45:56|0.25717
18:45:57|0.25717
18:45:58|0.25717
18:45:59|0.25717
18:46:00|0.25717
18:46:01|0.25717
18:46:02|0.25717
18:46:04|0.25717
18:46:05|0.25719
18:46:06|0.25719
18:46:07|0.25717
18:46:08|0.25717
18:46:09|0.25697
18:46:10|0.2569
18:46:11|0.2569
18:46:12|0.2569
18:46:13|0.25682
18:46:15|0.25689
18:46:15|0.25689
18:46:16|0.25689
18:46:17|0.25693
18:46:19|0.25693
18:46:19|0.25693
18:46:20|0.25696
18:46:21|0.25696
18:46:22|0.25696
18:46:23|0.25696
18:46:24|0.25696
18:46:26|0.25687
18:46:26|0.25687
18:46:28|0.25686
18:46:29|0.25691
18:46:30|0.25691
18:46:31|0.25677
18:46:32|0.25644
18:46:33|0.25664
18:46:34|0.25656
18:46:35|0.25656
18:46:36|0.25656
18:46:37|0.25656
18:46:38|0.25656
18:46:39|0.25661
18:46:40|0.25627
18:46:41|0.25637
18:46:43|0.25638
18:46:45|0.25612
18:46:47|0.25537
18:46:47|0.2548
18:46:49|0.255
18:46:49|0.25449
18:46:51|0.25486
18:46:51|0.25494
18:46:53|0.25527
18:46:55|0.25545
18:46:56|0.2554
18:46:57|0.25539
18:46:58|0.25551
18:46:59|0.25547
18:47:00|0.25543
18:47:01|0.25543
18:47:02|0.25567
18:47:03|0.25571
18:47:04|0.25536
18:47:05|0.25564
18:47:06|0.25564
18:47:08|0.25534
18:47:09|0.25542
18:47:10|0.2554
18:47:11|0.2554
18:47:12|0.2554
18:47:13|0.25556
18:47:14|0.25556
18:47:15|0.25563
18:47:16|0.25563
18:47:17|0.25563
18:47:18|0.25565
18:47:19|0.2555
18:47:20|0.2555
18:47:21|0.25558
18:47:22|0.25558
18:47:23|0.25571
18:47:24|0.2557
18:47:25|0.25569
18:47:26|0.25569
18:47:27|0.25559
18:47:28|0.2557
18:47:29|0.25577
18:47:30|0.25558
18:47:31|0.25558
18:47:32|0.25558
18:47:33|0.25553
18:47:34|0.25553
18:47:35|0.25553
18:47:36|0.25523
18:47:37|0.2553
18:47:38|0.2553
18:47:39|0.2552
18:47:40|0.2553
18:47:41|0.25537
18:47:42|0.25528
18:47:44|0.25528
18:47:46|0.25536
18:47:48|0.25562
18:47:50|0.25562
18:47:51|0.25565
18:47:53|0.25573
18:47:54|0.25585
18:47:55|0.25533
18:47:56|0.25533
18:47:57|0.25541
18:47:58|0.2555
18:48:00|0.25553
18:48:01|0.25553
18:48:02|0.25553
18:48:03|0.25498
18:48:04|0.25538
18:48:05|0.25548
18:48:06|0.25551
18:48:07|0.25549
18:48:08|0.25549
18:48:09|0.25549
18:48:10|0.25543
18:48:11|0.25543
18:48:12|0.25518
18:48:13|0.25518
18:48:14|0.25518
18:48:15|0.25518
18:48:16|0.25518
18:48:17|0.25554
18:48:18|0.25556
18:48:19|0.25556
18:48:20|0.25548
18:48:21|0.25548
18:48:22|0.25538
18:48:23|0.25538
18:48:24|0.25538
18:48:25|0.25558
18:48:26|0.25569
18:48:27|0.25569
18:48:28|0.25569
18:48:29|0.25564
18:48:30|0.25564
18:48:31|0.25564
18:48:32|0.25564
18:48:33|0.25564
18:48:34|0.25564
18:48:35|0.25568
18:48:36|0.25558
18:48:37|0.25558
18:48:38|0.25558
18:48:39|0.25539
18:48:41|0.25519
18:48:42|0.25526
18:48:43|0.25538
18:48:44|0.25538
18:48:45|0.25523
18:48:46|0.25523
18:48:48|0.25507
18:48:48|0.25535
18:48:50|0.25535
18:48:51|0.25535
18:48:52|0.25535
18:48:53|0.25535
18:48:55|0.25535
18:48:56|0.25546
18:48:57|0.25558
18:48:59|0.25546
18:49:00|0.2556
18:49:01|0.25552
18:49:03|0.25552
18:49:04|0.25556
18:49:05|0.25556
18:49:06|0.25556
18:49:07|0.25557
18:49:08|0.25557
18:49:09|0.25557
18:49:10|0.25557
18:49:12|0.2556
18:49:13|0.25536
18:49:14|0.25537
18:49:15|0.25537
18:49:17|0.25537
18:49:19|0.25556
18:49:20|0.25556
18:49:20|0.2556
18:49:21|0.2556
18:49:23|0.25541
18:49:24|0.25541
18:49:24|0.25561
18:49:25|0.25561
18:49:26|0.25561
18:49:28|0.25569
18:49:28|0.25569
18:49:30|0.25573
18:49:31|0.25573
18:49:31|0.25578
18:49:32|0.25578
18:49:33|0.25578
18:49:34|0.25587
18:49:35|0.25587
18:49:37|0.25587
18:49:38|0.25595
18:49:38|0.25595
18:49:39|0.25595
18:49:40|0.25569
18:49:42|0.25564
18:49:42|0.25564
18:49:44|0.25549
18:49:44|0.25577
18:49:47|0.25551
18:49:48|0.25571
18:49:50|0.25571
18:49:51|0.25571
18:49:52|0.25561
18:49:53|0.25508
18:49:54|0.25506
18:49:55|0.25538
18:49:57|0.25544
18:49:58|0.25528
18:49:59|0.25531
18:49:59|0.25523
18:50:00|0.25523
18:50:03|0.25527
18:50:04|0.25536
18:50:05|0.2553
18:50:07|0.25532
18:50:09|0.25532
18:50:10|0.25533
18:50:10|0.25533
18:50:11|0.25533
18:50:12|0.25533
18:50:13|0.25533
18:50:14|0.25533
18:50:16|0.25533
18:50:17|0.25533
18:50:18|0.25502
18:50:19|0.25502
18:50:20|0.25502
18:50:21|0.25502
18:50:22|0.25502
18:50:23|0.2554
18:50:25|0.25533
18:50:26|0.25533
18:50:27|0.25549
18:50:28|0.25549
18:50:28|0.25549
18:50:29|0.25549
18:50:31|0.25549
18:50:32|0.25549
18:50:33|0.25549
18:50:34|0.25549
18:50:35|0.25538
18:50:36|0.25538
18:50:37|0.25538
18:50:38|0.25538
18:50:39|0.25538
18:50:40|0.25538
18:50:41|0.25531
18:50:42|0.25531
18:50:43|0.25548
18:50:44|0.25548
18:50:45|0.25548
18:50:46|0.25548
18:50:48|0.25549
18:50:49|0.25549
18:50:50|0.25549
18:50:52|0.25561
18:50:54|0.25556
18:50:56|0.25533
18:50:57|0.25533
18:50:58|0.25547
18:51:00|0.25547
18:51:01|0.25547
18:51:02|0.25547
18:51:03|0.2553
18:51:04|0.25545
18:51:06|0.25545
18:51:07|0.25536
18:51:08|0.25536
18:51:09|0.25536
18:51:10|0.25536
18:51:11|0.25543
18:51:12|0.25544
18:51:13|0.25544
18:51:14|0.25544
18:51:15|0.25544
18:51:16|0.25544
18:51:17|0.25544
18:51:18|0.25544
18:51:19|0.25545
18:51:20|0.2556
18:51:21|0.25562
18:51:22|0.25561
18:51:23|0.25561
18:51:24|0.25564
18:51:25|0.25564
18:51:26|0.25564
18:51:27|0.2557
18:51:28|0.2557
18:51:29|0.2557
18:51:30|0.25553
18:51:31|0.25544
18:51:32|0.25568
18:51:33|0.25555
18:51:34|0.25556
18:51:35|0.25555
18:51:36|0.25579
18:51:37|0.25579
18:51:38|0.25579
18:51:39|0.25592
18:51:40|0.25575
18:51:41|0.25575
18:51:42|0.25575
18:51:43|0.25575
18:51:44|0.25566
18:51:45|0.25573
18:51:46|0.25573
18:51:48|0.25573
18:51:50|0.25583
18:51:51|0.25591
18:51:52|0.25591
18:51:53|0.25591
18:51:54|0.25591
18:51:55|0.25591
18:51:56|0.25591
18:51:57|0.25579
18:51:59|0.25579
18:52:00|0.25592
18:52:01|0.25579
18:52:02|0.2559
18:52:03|0.2558
18:52:04|0.2558
18:52:06|0.25588
18:52:07|0.25588
18:52:08|0.25587
18:52:09|0.25587
18:52:09|0.25587
18:52:11|0.25587
18:52:12|0.25587
18:52:12|0.25587
18:52:13|0.2561
18:52:15|0.2561
18:52:15|0.2561
18:52:16|0.25588
18:52:18|0.25588
18:52:19|0.25588
18:52:20|0.25588
18:52:21|0.25595
18:52:21|0.2558
18:52:23|0.2558
18:52:23|0.25577
18:52:25|0.25593
18:52:26|0.25596
18:52:27|0.25577
18:52:28|0.25577
18:52:29|0.25577
18:52:30|0.25577
18:52:31|0.256
18:52:32|0.2558
18:52:33|0.2558
18:52:34|0.25597
18:52:35|0.25597
18:52:36|0.25597
18:52:37|0.25597
18:52:38|0.25603
18:52:39|0.25603
18:52:40|0.25607
18:52:40|0.25607
18:52:41|0.25607
18:52:42|0.25607
18:52:44|0.2561
18:52:44|0.2561
18:52:45|0.2561
18:52:47|0.2561
18:52:48|0.2561
18:52:50|0.2561
18:52:51|0.2561
18:52:53|0.2561
18:52:55|0.2561
18:52:57|0.25597
18:52:58|0.25597
18:52:58|0.25597
18:53:00|0.25588
18:53:01|0.2561
18:53:02|0.25617
18:53:03|0.25618
18:53:04|0.25618
18:53:05|0.25618
18:53:06|0.25618
18:53:08|0.25622
18:53:09|0.25622
18:53:10|0.25622
18:53:11|0.25622
18:53:12|0.25622
18:53:13|0.25621
18:53:14|0.25621
18:53:15|0.25621
18:53:16|0.25621
18:53:17|0.25621
18:53:18|0.25608
18:53:19|0.25608
18:53:20|0.25608
18:53:21|0.25608
18:53:22|0.25608
18:53:23|0.25608
18:53:24|0.25626
18:53:25|0.25632
18:53:26|0.25632
18:53:28|0.25637
18:53:29|0.25637
18:53:30|0.25643
18:53:31|0.25635
18:53:32|0.25642
18:53:33|0.25642
18:53:34|0.25642
18:53:35|0.25642
18:53:36|0.25644
18:53:37|0.25644
18:53:38|0.2565
18:53:39|0.2565
18:53:40|0.2565
18:53:41|0.2565
18:53:42|0.2565
18:53:43|0.2565
18:53:44|0.2565
18:53:45|0.2565
18:53:46|0.2565
18:53:47|0.2565
18:53:48|0.2565
18:53:49|0.2565
18:53:50|0.2566
18:53:52|0.25664
18:53:54|0.25665
18:53:54|0.25665
18:53:56|0.25665
18:53:57|0.25666
18:53:58|0.25666
18:53:59|0.25667
18:54:00|0.25667
18:54:01|0.25667
18:54:02|0.25671
18:54:03|0.25671
18:54:04|0.25671
18:54:05|0.25658
18:54:06|0.25652
18:54:07|0.25652
18:54:08|0.25652
18:54:10|0.2565
18:54:11|0.2565
18:54:12|0.2565
18:54:13|0.2565
18:54:14|0.25658
18:54:15|0.25658
18:54:16|0.25658
18:54:18|0.25658
18:54:19|0.25658
18:54:19|0.25658
18:54:21|0.25658
18:54:22|0.25658
18:54:23|0.25658
18:54:24|0.25658
18:54:25|0.25652
18:54:26|0.25664
18:54:27|0.25671
18:54:28|0.25671
18:54:29|0.25676
18:54:30|0.25676
18:54:31|0.25656
18:54:32|0.25656
18:54:33|0.25656
18:54:34|0.25649
18:54:35|0.25642
18:54:36|0.25642
18:54:37|0.25641
18:54:38|0.2564
18:54:39|0.2564
18:54:40|0.25642
18:54:41|0.25642
18:54:42|0.25631
18:54:43|0.25631
18:54:44|0.2564
18:54:45|0.2564
18:54:46|0.25627
18:54:47|0.25638
18:54:48|0.25627
18:54:49|0.25627
18:54:50|0.25627
18:54:51|0.25592
18:54:53|0.25582
18:54:54|0.25568
18:54:56|0.25574
18:54:57|0.25571
18:54:59|0.25578
18:54:59|0.25573
18:55:01|0.25564
18:55:01|0.25569
18:55:02|0.25586
18:55:04|0.2557
18:55:06|0.25562
18:55:07|0.25562
18:55:08|0.25562
18:55:09|0.25581
18:55:10|0.25592
18:55:11|0.25592
18:55:12|0.25592
18:55:13|0.25592
18:55:14|0.25599
18:55:15|0.256
18:55:16|0.25587
18:55:17|0.25587
18:55:18|0.25622
18:55:19|0.25601
18:55:20|0.25604
18:55:21|0.25604
18:55:23|0.25602
18:55:24|0.25602
18:55:25|0.25604
18:55:26|0.25604
18:55:28|0.25608
18:55:28|0.25608
18:55:29|0.25608
18:55:30|0.25608
18:55:31|0.25608
18:55:32|0.25614
18:55:33|0.25617
18:55:34|0.25619
18:55:35|0.25623
18:55:36|0.25623
18:55:37|0.25627
18:55:38|0.25627
18:55:40|0.25627
18:55:41|0.25627
18:55:42|0.25627
18:55:43|0.25627
18:55:44|0.25627
18:55:45|0.25616
18:55:46|0.25616
18:55:47|0.25616
18:55:48|0.25616
18:55:49|0.25616
18:55:50|0.25616
18:55:52|0.25627
18:55:54|0.25627
18:55:55|0.25627
18:55:57|0.2562
18:55:57|0.25627
18:55:59|0.25627
18:56:00|0.25627
18:56:01|0.25616
18:56:02|0.25615
18:56:03|0.25615
18:56:04|0.25623
18:56:05|0.25623
18:56:07|0.25623
18:56:08|0.25622
18:56:10|0.25622
18:56:11|0.25622
18:56:12|0.25622
18:56:12|0.25622
18:56:14|0.25629
18:56:15|0.25625
18:56:16|0.25637
18:56:17|0.25637
18:56:18|0.25637
18:56:19|0.25637
18:56:20|0.25637
18:56:21|0.25637
18:56:22|0.25637
18:56:23|0.25637
18:56:24|0.25634
18:56:25|0.25634
18:56:26|0.25634
18:56:27|0.25634
18:56:28|0.25634
18:56:29|0.25629
18:56:30|0.25629
18:56:31|0.25644
18:56:32|0.25642
18:56:33|0.25642
18:56:34|0.25642
18:56:35|0.25642
18:56:36|0.25642
18:56:37|0.25632
18:56:38|0.25632
18:56:39|0.25632
18:56:40|0.25651
18:56:41|0.25641
18:56:42|0.25658
18:56:43|0.25644
18:56:44|0.25644
18:56:45|0.25644
18:56:46|0.25644
18:56:48|0.25644
18:56:48|0.25644
18:56:49|0.256
18:56:50|0.256
18:56:51|0.25615
18:56:53|0.25605
18:56:55|0.25611
18:56:56|0.25609
18:56:57|0.25609
18:56:58|0.25609
18:56:59|0.25609
18:57:01|0.25609
18:57:03|0.25607
18:57:03|0.25607
18:57:05|0.25584
18:57:06|0.25576
18:57:07|0.25576
18:57:08|0.25576
18:57:09|0.2557
18:57:10|0.2557
18:57:11|0.2557
18:57:12|0.2557
18:57:13|0.2558
18:57:14|0.2558
18:57:15|0.2558
18:57:16|0.25586
18:57:17|0.25586
18:57:18|0.25588
18:57:19|0.25588
18:57:20|0.25613
18:57:21|0.25613
18:57:22|0.25613
18:57:24|0.25613
18:57:24|0.25613
18:57:25|0.2559
18:57:26|0.2559
18:57:27|0.2559
18:57:28|0.25581
18:57:29|0.25589
18:57:30|0.25589
18:57:31|0.25589
18:57:32|0.25589
18:57:33|0.25589
18:57:34|0.25589
18:57:35|0.25581
18:57:36|0.25576
18:57:37|0.25576
18:57:38|0.25575
18:57:39|0.25555
18:57:40|0.25555
18:57:41|0.25579
18:57:42|0.25579
18:57:43|0.25595
18:57:44|0.25595
18:57:45|0.25577
18:57:46|0.2558
18:57:47|0.256
18:57:49|0.25581
18:57:50|0.2558
18:57:51|0.2558
18:57:52|0.2558
18:57:52|0.256
18:57:55|0.25607
18:57:55|0.25607
18:57:58|0.25587
18:57:59|0.25587
18:58:00|0.25587
18:58:01|0.25601
18:58:02|0.25587
18:58:03|0.25602
18:58:04|0.25602
18:58:06|0.25595
18:58:08|0.25586
18:58:08|0.25586
18:58:09|0.25586
18:58:11|0.25586
18:58:12|0.2558
18:58:13|0.2558
18:58:14|0.2558
18:58:14|0.2558
18:58:15|0.25569
18:58:17|0.25576
18:58:18|0.25576
18:58:19|0.25576
18:58:20|0.25576
18:58:20|0.25576
18:58:22|0.25576
18:58:23|0.25576
18:58:25|0.25575
18:58:26|0.25575
18:58:27|0.25564
18:58:29|0.25564
18:58:30|0.25564
18:58:31|0.25576
18:58:32|0.25576
18:58:33|0.25576
18:58:33|0.25576
18:58:34|0.25576
18:58:36|0.25564
18:58:37|0.25564
18:58:38|0.25564
18:58:39|0.25564
18:58:40|0.25564
18:58:41|0.25564
18:58:42|0.25564
18:58:43|0.25573
18:58:44|0.25573
18:58:45|0.25573
18:58:46|0.25573
18:58:47|0.25564
18:58:48|0.25575
18:58:49|0.25575
18:58:50|0.25575
18:58:51|0.25575
18:58:52|0.25564
18:58:53|0.25564
18:58:54|0.25568
18:58:56|0.25568
18:58:57|0.25568
18:58:58|0.25568
18:59:00|0.25568
18:59:01|0.25568
18:59:02|0.25575
18:59:04|0.25575
18:59:05|0.25563
18:59:07|0.25591
18:59:09|0.2559
18:59:10|0.2559
18:59:10|0.2559
18:59:12|0.2559
18:59:13|0.2559
18:59:14|0.2559
18:59:15|0.25591
18:59:16|0.25591
18:59:18|0.25591
18:59:19|0.25589
18:59:20|0.25589
18:59:21|0.25589
18:59:22|0.25579
18:59:24|0.25569
18:59:25|0.25568
18:59:26|0.25568
18:59:27|0.25568
18:59:28|0.25569
18:59:29|0.25561
18:59:29|0.25561
18:59:30|0.25576
18:59:32|0.25576
18:59:32|0.25576
18:59:34|0.25576
18:59:35|0.25574
18:59:36|0.25557
18:59:37|0.25557
18:59:38|0.25557
18:59:39|0.25557
18:59:40|0.25546
18:59:42|0.25546
18:59:42|0.25546
18:59:44|0.25546
18:59:44|0.25546
18:59:46|0.25546
18:59:46|0.25544
18:59:47|0.25544
18:59:48|0.25544
18:59:49|0.25536
18:59:50|0.25536
18:59:52|0.25506
18:59:53|0.25516
18:59:53|0.25516
18:59:56|0.25516
18:59:57|0.25491
18:59:58|0.25492
19:00:00|0.25502
19:00:01|0.25449
19:00:02|0.2544
19:00:03|0.25432
19:00:04|0.2544
19:00:05|0.2541
19:00:06|0.25438
19:00:07|0.25417
19:00:09|0.25446
19:00:10|0.25462
19:00:11|0.25438
19:00:12|0.25448
19:00:13|0.25448
19:00:14|0.25458
19:00:15|0.2533
19:00:16|0.2539
19:00:17|0.25367
19:00:18|0.25383
19:00:19|0.2538
19:00:20|0.25353
19:00:21|0.2535
19:00:22|0.25383
19:00:24|0.25389
19:00:24|0.25389
19:00:25|0.25387
19:00:26|0.25387
19:00:28|0.25377
19:00:29|0.25386
19:00:29|0.2539
19:00:30|0.2539
19:00:31|0.25394
19:00:32|0.25384
19:00:33|0.25405
19:00:34|0.25411
19:00:35|0.25415
19:00:37|0.25403
19:00:37|0.25416
19:00:39|0.25416
19:00:40|0.2542
19:00:40|0.25425
19:00:42|0.25434
19:00:42|0.25425
19:00:44|0.25425
19:00:45|0.25413
19:00:45|0.2543
19:00:47|0.25433
19:00:47|0.25433
19:00:49|0.25435
19:00:49|0.25435
19:00:51|0.25422
19:00:51|0.25422
19:00:53|0.25422
19:00:54|0.25443
19:00:54|0.25468
19:00:57|0.25436
19:00:58|0.25474
19:01:00|0.25485
19:01:01|0.25493
19:01:03|0.25505
19:01:04|0.25527
19:01:06|0.25534
19:01:08|0.2556
19:01:08|0.25563
19:01:10|0.2558
19:01:11|0.2555
19:01:12|0.25548
19:01:13|0.25574
19:01:14|0.25558
19:01:15|0.25558
19:01:16|0.25547
19:01:17|0.25555
19:01:18|0.25546
19:01:19|0.25549
19:01:20|0.25549
19:01:22|0.25574
19:01:23|0.25579
19:01:24|0.2557
19:01:25|0.2557
19:01:26|0.25573
19:01:27|0.25593
19:01:28|0.25584
19:01:29|0.25618
19:01:30|0.25604
19:01:31|0.25604
19:01:32|0.25604
19:01:33|0.25627
19:01:34|0.25641
19:01:35|0.25648
19:01:36|0.25661
19:01:37|0.2568
19:01:38|0.25686
19:01:39|0.25662
19:01:40|0.2564
19:01:41|0.2564
19:01:43|0.25637
19:01:43|0.2564
19:01:44|0.25623
19:01:46|0.25644
19:01:46|0.25649
19:01:47|0.2565
19:01:48|0.25639
19:01:49|0.25639
19:01:50|0.25644
19:01:51|0.25642
19:01:52|0.25639
19:01:53|0.25653
19:01:54|0.25653
19:01:56|0.25653
19:01:56|0.25653
19:01:59|0.25632
19:01:59|0.25641
19:02:01|0.25641
19:02:02|0.25641
19:02:04|0.25641
19:02:05|0.25656
19:02:06|0.25675
19:02:08|0.25663
19:02:10|0.25658
19:02:11|0.25658
19:02:12|0.25659
19:02:13|0.25675
19:02:14|0.25657
19:02:16|0.25643
19:02:17|0.25643
19:02:18|0.25639
19:02:19|0.25645
19:02:21|0.25661
19:02:21|0.25661
19:02:22|0.25676
19:02:23|0.25661
19:02:24|0.25663
19:02:26|0.25663
19:02:26|0.25666
19:02:28|0.25665
19:02:29|0.25665
19:02:30|0.25665
19:02:31|0.25666
19:02:32|0.25666
19:02:33|0.25666
19:02:34|0.25692
19:02:35|0.25692
19:02:35|0.25692
19:02:37|0.25687
19:02:38|0.2569
19:02:39|0.2569
19:02:40|0.25647
19:02:41|0.25669
19:02:42|0.25667
19:02:44|0.2568
19:02:45|0.2568
19:02:46|0.2568
19:02:46|0.2568
19:02:48|0.2568
19:02:49|0.25666
19:02:50|0.25669
19:02:51|0.25668
19:02:52|0.25664
19:02:53|0.25664
19:02:54|0.25644
19:02:55|0.25644
19:02:56|0.25645
19:02:57|0.25645
19:02:58|0.25645
19:03:00|0.25645
19:03:02|0.25645
19:03:03|0.25667
19:03:05|0.25644
19:03:06|0.25644
19:03:07|0.25644
19:03:08|0.25644
19:03:09|0.25633
19:03:10|0.25623
19:03:11|0.2562
19:03:12|0.25628
19:03:13|0.25628
19:03:14|0.25628
19:03:15|0.25628
19:03:16|0.25628
19:03:17|0.25617
19:03:18|0.25617
19:03:20|0.25655
19:03:22|0.25655
19:03:22|0.25655
19:03:24|0.25655
19:03:24|0.25668
19:03:27|0.25664
19:03:27|0.25664
19:03:28|0.25664
19:03:30|0.25664
19:03:31|0.25669
19:03:31|0.25669
19:03:32|0.25669
19:03:34|0.25647
19:03:34|0.25647
19:03:35|0.25665
19:03:37|0.25665
19:03:37|0.25665
19:03:39|0.2567
19:03:40|0.2567
19:03:42|0.25648
19:03:42|0.25648
19:03:44|0.2566
19:03:45|0.25663
19:03:46|0.25663
19:03:47|0.25663
19:03:48|0.25661
19:03:49|0.25661
19:03:50|0.25673
19:03:51|0.25673
19:03:52|0.25671
19:03:53|0.25671
19:03:54|0.25661
19:03:55|0.25661
19:03:56|0.25661
19:03:57|0.25661
19:03:58|0.25661
19:03:59|0.25661
19:04:01|0.25668
19:04:03|0.25668
19:04:05|0.25675
19:04:05|0.25675
19:04:06|0.25666
19:04:07|0.25682
19:04:08|0.25682
19:04:09|0.25679
19:04:10|0.25679
19:04:12|0.25679
19:04:13|0.25679
19:04:15|0.25684
19:04:16|0.2568
19:04:17|0.25683
19:04:18|0.25683
19:04:19|0.25683
19:04:20|0.25683
19:04:21|0.25683
19:04:22|0.25683
19:04:23|0.25691
19:04:24|0.25691
19:04:25|0.25691
19:04:26|0.25691
19:04:27|0.25691
19:04:28|0.25691
19:04:29|0.25695
19:04:30|0.25695
19:04:31|0.25695
19:04:32|0.25695
19:04:33|0.25695
19:04:34|0.25695
19:04:35|0.25695
19:04:36|0.25693
19:04:37|0.25693
19:04:38|0.25692
19:04:39|0.25692
19:04:40|0.25692
19:04:41|0.25699
19:04:42|0.25699
19:04:43|0.25699
19:04:44|0.25699
19:04:45|0.25699
19:04:46|0.25699
19:04:47|0.25699
19:04:48|0.25699
19:04:49|0.25699
19:04:50|0.25699
19:04:51|0.25695
19:04:52|0.25695
19:04:53|0.257
19:04:54|0.257
19:04:55|0.2569
19:04:56|0.257
19:04:57|0.257
19:04:58|0.257
19:04:59|0.257
19:05:00|0.257
19:05:01|0.257
19:05:02|0.257
19:05:04|0.257
19:05:06|0.257
19:05:06|0.257
19:05:07|0.257
19:05:09|0.25704
19:05:10|0.257
19:05:11|0.25713
19:05:12|0.25713
19:05:13|0.25722
19:05:14|0.25732
19:05:15|0.25715
19:05:16|0.25715
19:05:17|0.25724
19:05:18|0.25701
19:05:19|0.25701
19:05:20|0.25701
19:05:21|0.25701
19:05:22|0.25701
19:05:23|0.25701
19:05:24|0.25701
19:05:25|0.25701
19:05:26|0.25701
19:05:27|0.25701
19:05:28|0.25701
19:05:29|0.25701
19:05:30|0.25717
19:05:31|0.25717
19:05:32|0.25717
19:05:33|0.25717
19:05:34|0.25717
19:05:36|0.25727
19:05:37|0.25727
19:05:38|0.25727
19:05:39|0.25729
19:05:40|0.25731
19:05:41|0.25731
19:05:42|0.25716
19:05:43|0.25733
19:05:44|0.25734
19:05:45|0.2574
19:05:46|0.25736
19:05:47|0.25736
19:05:49|0.25736
19:05:50|0.25736
19:05:51|0.25736
19:05:52|0.25736
19:05:53|0.25736
19:05:54|0.25727
19:05:55|0.25727
19:05:56|0.2575
19:05:57|0.2575
19:05:58|0.2575
19:05:59|0.25749
19:06:00|0.25749
19:06:01|0.25732
19:06:03|0.25728
19:06:05|0.25739
19:06:06|0.25739
19:06:07|0.2574
19:06:08|0.2574
19:06:09|0.25752
19:06:10|0.25752
19:06:11|0.25752
19:06:12|0.25752
19:06:13|0.25738
19:06:15|0.25738
19:06:15|0.25759
19:06:16|0.25752
19:06:17|0.25752
19:06:18|0.25767
19:06:19|0.25767
19:06:20|0.2573
19:06:22|0.2573
19:06:22|0.25763
19:06:23|0.25763
19:06:25|0.25766
19:06:26|0.25764
19:06:28|0.2576
19:06:28|0.25761
19:06:29|0.25761
19:06:31|0.25761
19:06:31|0.25761
19:06:33|0.25772
19:06:34|0.2576
19:06:35|0.25769
19:06:36|0.25759
19:06:37|0.25759
19:06:38|0.25759
19:06:39|0.25759
19:06:40|0.25752
19:06:41|0.25752
19:06:43|0.25752
19:06:44|0.25752
19:06:45|0.2576
19:06:46|0.2576
19:06:47|0.25752
19:06:48|0.25752
19:06:49|0.25752
19:06:50|0.25752
19:06:51|0.25763
19:06:52|0.25763
19:06:53|0.25761
19:06:54|0.25761
19:06:55|0.25763
19:06:56|0.25763
19:06:57|0.25773
19:06:58|0.25773
19:06:59|0.25773
19:07:00|0.25773
19:07:01|0.25773
19:07:02|0.25773
19:07:03|0.25773
19:07:04|0.25773
19:07:05|0.25773
19:07:07|0.25773
19:07:07|0.25773
19:07:09|0.25773
19:07:10|0.25775
19:07:11|0.25775
19:07:12|0.25775
19:07:13|0.25775
19:07:14|0.25786
19:07:15|0.25788
19:07:16|0.25768
19:07:17|0.25768
19:07:19|0.25774
19:07:19|0.25774
19:07:20|0.25785
19:07:21|0.25783
19:07:22|0.25783
19:07:24|0.25769
19:07:25|0.25769
19:07:25|0.25755
19:07:27|0.25755
19:07:27|0.25764
19:07:29|0.25777
19:07:30|0.25776
19:07:31|0.25776
19:07:32|0.25776
19:07:33|0.25772
19:07:34|0.25772
19:07:35|0.25772
19:07:35|0.25772
19:07:37|0.25772
19:07:38|0.2577
19:07:39|0.2577
19:07:40|0.2577
19:07:41|0.2577
19:07:41|0.2577
19:07:43|0.2577
19:07:44|0.2577
19:07:44|0.2577
19:07:46|0.25783
19:07:48|0.25771
19:07:48|0.25788
19:07:50|0.25788
19:07:51|0.25775
19:07:52|0.25769
19:07:52|0.25769
19:07:53|0.25769
19:07:54|0.25769
19:07:56|0.25787
19:07:57|0.25801
19:07:58|0.25786
19:07:58|0.25786
19:08:00|0.25786
19:08:01|0.25786
19:08:01|0.25788
19:08:03|0.25779
19:08:05|0.258
19:08:06|0.258
19:08:08|0.25816
19:08:09|0.25816
19:08:11|0.25808
19:08:12|0.25811
19:08:13|0.25801
19:08:14|0.25802
19:08:15|0.25781
19:08:17|0.25814
19:08:18|0.25814
19:08:19|0.25805
19:08:20|0.25805
19:08:21|0.25805
19:08:23|0.25815
19:08:23|0.25815
19:08:24|0.25814
19:08:26|0.25814
19:08:27|0.25816
19:08:28|0.25812
19:08:28|0.25812
19:08:30|0.25812
19:08:31|0.25812
19:08:32|0.25812
19:08:33|0.25801
19:08:34|0.25815
19:08:35|0.25816
19:08:36|0.25827
19:08:38|0.25826
19:08:39|0.25832
19:08:39|0.25832
19:08:41|0.25814
19:08:41|0.25832
19:08:42|0.25832
19:08:43|0.25832
19:08:45|0.25832
19:08:45|0.25832
19:08:47|0.25831
19:08:48|0.25836
19:08:49|0.25836
19:08:49|0.25836
19:08:51|0.25836
19:08:51|0.25791
19:08:52|0.25814
19:08:54|0.25814
19:08:55|0.25814
19:08:56|0.2578
19:08:57|0.25817
19:08:58|0.25819
19:08:58|0.25807
19:09:00|0.25807
19:09:01|0.25808
19:09:02|0.25808
19:09:03|0.25808
19:09:04|0.25831
19:09:05|0.25831
19:09:07|0.25831
19:09:08|0.25816
19:09:09|0.2583
19:09:10|0.2583
19:09:12|0.25836
19:09:13|0.25835
19:09:14|0.25824
19:09:16|0.25839
19:09:17|0.25828
19:09:18|0.2582
19:09:19|0.25838
19:09:20|0.25838
19:09:21|0.25838
19:09:22|0.25838
19:09:23|0.25844
19:09:24|0.25844
19:09:26|0.25839
19:09:27|0.25839
19:09:28|0.25835
19:09:29|0.25835
19:09:30|0.25835
19:09:31|0.25835
19:09:32|0.25835
19:09:34|0.25835
19:09:35|0.25844
19:09:36|0.25844
19:09:37|0.25844
19:09:38|0.25844
19:09:39|0.25844
19:09:40|0.25844
19:09:41|0.25857
19:09:42|0.25875
19:09:44|0.25875
19:09:44|0.25856
19:09:46|0.25856
19:09:47|0.25876
19:09:48|0.25866
19:09:49|0.25883
19:09:49|0.25883
19:09:50|0.25883
19:09:52|0.25883
19:09:52|0.25863
19:09:54|0.25882
19:09:55|0.25882
19:09:56|0.25894
19:09:57|0.25852
19:09:57|0.25888
19:09:59|0.25879
19:10:00|0.25879
19:10:01|0.25879
19:10:02|0.25879
19:10:04|0.25857
19:10:05|0.25857
19:10:06|0.25857
19:10:08|0.25869
19:10:09|0.25882
19:10:10|0.25882
19:10:11|0.25887
19:10:12|0.25887
19:10:13|0.25861
19:10:15|0.25861
19:10:16|0.25861
19:10:17|0.25861
19:10:18|0.25864
19:10:19|0.25864
19:10:20|0.25885
19:10:21|0.25885
19:10:22|0.25865
19:10:23|0.25887
19:10:24|0.25887
19:10:25|0.25887
19:10:26|0.25885
19:10:27|0.25872
19:10:28|0.25872
19:10:29|0.25872
19:10:30|0.25872
19:10:31|0.25872
19:10:32|0.25885
19:10:33|0.25885
19:10:34|0.25896
19:10:35|0.25896
19:10:36|0.25896
19:10:37|0.25897
19:10:39|0.25887
19:10:40|0.25894
19:10:41|0.25876
19:10:42|0.25876
19:10:43|0.25876
19:10:43|0.25876
19:10:44|0.259
19:10:46|0.2588
19:10:47|0.2588
19:10:48|0.25897
19:10:48|0.25897
19:10:50|0.25882
19:10:51|0.25868
19:10:52|0.25868
19:10:53|0.25868
19:10:53|0.25868
19:10:55|0.25872
19:10:56|0.25852
19:10:57|0.25852
19:10:58|0.25855
19:10:59|0.2585
19:11:00|0.25865
19:11:00|0.25865
19:11:02|0.25865
19:11:03|0.25865
19:11:04|0.25865
19:11:04|0.25845
19:11:05|0.25839
19:11:07|0.25839
19:11:09|0.25862
19:11:10|0.25862
19:11:11|0.25862
19:11:12|0.25874
19:11:14|0.25874
19:11:15|0.25874
19:11:16|0.25873
19:11:18|0.25875
19:11:18|0.25874
19:11:19|0.25873
19:11:20|0.25873
19:11:21|0.25884
19:11:22|0.25884
19:11:23|0.25861
19:11:24|0.25861
19:11:25|0.25861
19:11:27|0.25866
19:11:28|0.25866
19:11:29|0.25878
19:11:30|0.25878
19:11:31|0.25864
19:11:32|0.25864
19:11:33|0.25864
19:11:35|0.25862
19:11:35|0.25863
19:11:36|0.25863
19:11:37|0.25863
19:11:38|0.25861
19:11:39|0.25836
19:11:40|0.25836
19:11:41|0.25836
19:11:42|0.25831
19:11:43|0.25831
19:11:44|0.25831
19:11:46|0.25831
19:11:46|0.25831
19:11:47|0.25841
19:11:48|0.25841
19:11:49|0.25841
19:11:51|0.25832
19:11:52|0.25832
19:11:53|0.25832
19:11:54|0.25841
19:11:55|0.25841
19:11:56|0.25841
19:11:57|0.25841
19:11:58|0.25841
19:11:59|0.25841
19:12:01|0.25841
19:12:02|0.25841
19:12:03|0.25841
19:12:04|0.25819
19:12:05|0.2581
19:12:06|0.25819
19:12:07|0.25819
19:12:09|0.25831
19:12:09|0.25831
19:12:11|0.25831
19:12:13|0.2583
19:12:13|0.25828
19:12:14|0.25828
19:12:16|0.25828
19:12:17|0.25807
19:12:19|0.25807
19:12:20|0.25818
19:12:21|0.258
19:12:21|0.25804
19:12:22|0.25804
19:12:24|0.25803
19:12:25|0.25813
19:12:26|0.25814
19:12:27|0.25842
19:12:29|0.25842
19:12:29|0.25842
19:12:31|0.25842
19:12:32|0.25842
19:12:32|0.25829
19:12:34|0.25829
19:12:35|0.25829
19:12:35|0.25843
19:12:38|0.25857
19:12:39|0.25857
19:12:40|0.25856
19:12:40|0.25855
19:12:41|0.25855
19:12:42|0.25855
19:12:44|0.25844
19:12:45|0.25844
19:12:45|0.25844
19:12:46|0.25844
19:12:47|0.25844
19:12:48|0.25844
19:12:50|0.25844
19:12:51|0.25844
19:12:51|0.25844
19:12:53|0.25844
19:12:53|0.25844
19:12:54|0.25844
19:12:55|0.25857
19:12:57|0.25857
19:12:57|0.25857
19:12:59|0.25847
19:12:59|0.25847
19:13:00|0.25847
19:13:02|0.25847
19:13:02|0.25857
19:13:03|0.25857
19:13:05|0.25857
19:13:05|0.25857
19:13:06|0.25857
19:13:07|0.25857
19:13:10|0.25857
19:13:11|0.25857
19:13:12|0.25857
19:13:14|0.25847
19:13:15|0.25857
19:13:16|0.25857
19:13:18|0.25844
19:13:19|0.25844
19:13:20|0.25845
19:13:21|0.25845
19:13:23|0.25834
19:13:24|0.25834
19:13:25|0.25843
19:13:26|0.25843
19:13:27|0.25843
19:13:28|0.25843
19:13:29|0.25843
19:13:30|0.25843
19:13:31|0.25843
19:13:32|0.25818
19:13:33|0.25818
19:13:34|0.25818
19:13:35|0.25818
19:13:36|0.25818
19:13:37|0.25809
19:13:39|0.2581
19:13:40|0.2581
19:13:41|0.2581
19:13:42|0.2581
19:13:43|0.25798
19:13:44|0.25798
19:13:45|0.25798
19:13:46|0.25798
19:13:47|0.25791
19:13:48|0.25808
19:13:49|0.25808
19:13:50|0.25808
19:13:51|0.25816
19:13:53|0.25816
19:13:54|0.25816
19:13:55|0.25816
19:13:55|0.25816
19:13:56|0.25816
19:13:58|0.25816
19:13:59|0.25816
19:14:01|0.25802
19:14:02|0.25794
19:14:03|0.25794
19:14:03|0.25807
19:14:05|0.25786
19:14:05|0.25786
19:14:06|0.25786
19:14:07|0.25786
19:14:08|0.25786
19:14:10|0.25786
19:14:11|0.25786
19:14:13|0.25779
19:14:14|0.25779
19:14:15|0.2577
19:14:17|0.2577
19:14:18|0.2577
19:14:20|0.2577
19:14:21|0.2577
19:14:21|0.2577
19:14:23|0.2577
19:14:24|0.2577
19:14:24|0.25769
19:14:26|0.25769
19:14:26|0.25775
19:14:28|0.25766
19:14:28|0.25766
19:14:29|0.25766
19:14:31|0.25758
19:14:32|0.25758
19:14:33|0.25758
19:14:35|0.25763
19:14:35|0.25763
19:14:36|0.25763
19:14:37|0.25775
19:14:39|0.2575
19:14:39|0.25775
19:14:41|0.25768
19:14:41|0.25768
19:14:43|0.2578
19:14:43|0.2578
19:14:45|0.25778
19:14:46|0.25778
19:14:47|0.25778
19:14:48|0.25778
19:14:49|0.25788
19:14:50|0.25788
19:14:51|0.25788
19:14:52|0.25788
19:14:53|0.25788
19:14:55|0.25788
19:14:55|0.2577
19:14:57|0.2577
19:14:57|0.2577
19:14:58|0.2577
19:15:00|0.2577
19:15:00|0.2577
19:15:02|0.25802
19:15:03|0.25785
19:15:03|0.25795
19:15:05|0.25815
19:15:05|0.25815
19:15:07|0.25794
19:15:08|0.25794
19:15:08|0.25818
19:15:10|0.25818
19:15:12|0.25818
19:15:14|0.25816
19:15:15|0.25816
19:15:16|0.25816
19:15:16|0.25823
19:15:19|0.25815
19:15:19|0.25815
19:15:20|0.25815
19:15:22|0.25815
19:15:23|0.25816
19:15:24|0.25815
19:15:25|0.25815
19:15:26|0.25815
19:15:27|0.25815
19:15:29|0.25809
19:15:30|0.25809
19:15:31|0.25783
19:15:32|0.25783
19:15:33|0.25783
19:15:34|0.25783
19:15:35|0.25783
19:15:36|0.25783
19:15:37|0.25783
19:15:38|0.25783
19:15:39|0.25776
19:15:40|0.2578
19:15:41|0.2577
19:15:42|0.2577
19:15:43|0.2577
19:15:44|0.2577
19:15:45|0.25777
19:15:46|0.25777
19:15:47|0.25783
19:15:48|0.25783
19:15:49|0.25777
19:15:50|0.25777
19:15:51|0.25789
19:15:52|0.25784
19:15:53|0.25805
19:15:54|0.25805
19:15:55|0.25805
19:15:56|0.25805
19:15:57|0.2579
19:15:58|0.25797
19:15:59|0.25797
19:16:00|0.25797
19:16:01|0.25786
19:16:02|0.25771
19:16:03|0.2576
19:16:04|0.2576
19:16:05|0.25775
19:16:06|0.25768
19:16:07|0.25745
19:16:08|0.25754
19:16:09|0.25757
19:16:10|0.25757
19:16:11|0.25756
19:16:13|0.25738
19:16:15|0.25732
19:16:16|0.25742
19:16:18|0.2574
19:16:18|0.25742
19:16:20|0.25742
19:16:22|0.25743
19:16:23|0.25743
19:16:23|0.25743
19:16:25|0.25732
19:16:26|0.25723
19:16:28|0.25739
19:16:29|0.25735
19:16:29|0.25735
19:16:30|0.25735
19:16:31|0.25735
19:16:33|0.25735
19:16:33|0.25744
19:16:36|0.25744
19:16:37|0.25744
19:16:38|0.25744
19:16:39|0.25744
19:16:39|0.25754
19:16:40|0.25754
19:16:42|0.25741
19:16:42|0.25741
19:16:44|0.25741
19:16:45|0.2574
19:16:46|0.25736
19:16:48|0.25736
19:16:49|0.25736
19:16:50|0.25736
19:16:51|0.25736
19:16:52|0.25736
19:16:53|0.25746
19:16:54|0.2573
19:16:55|0.2573
19:16:56|0.2573
19:16:57|0.2573
19:16:58|0.2573
19:16:59|0.2573
19:17:00|0.2573
19:17:01|0.25741
19:17:02|0.25741
19:17:03|0.25741
19:17:04|0.25741
19:17:05|0.2576
19:17:06|0.2576
19:17:07|0.2576
19:17:08|0.2576
19:17:09|0.2576
19:17:10|0.2576
19:17:11|0.2576
19:17:12|0.2576
19:17:14|0.2576
19:17:16|0.2576
19:17:18|0.2576
19:17:19|0.2576
19:17:21|0.2576
19:17:22|0.2576
19:17:23|0.2576
19:17:25|0.2576
19:17:27|0.2576
19:17:28|0.2576
19:17:29|0.2576
19:17:30|0.25768
19:17:30|0.25768
19:17:32|0.25768
19:17:33|0.25768
19:17:34|0.25768
19:17:34|0.25768
19:17:36|0.25768
19:17:37|0.25768
19:17:38|0.25768
19:17:39|0.25768
19:17:40|0.25768
19:17:41|0.25785
19:17:42|0.25785
19:17:43|0.25785
19:17:44|0.25768
19:17:45|0.25776
19:17:46|0.25776
19:17:48|0.25776
19:17:49|0.25776
19:17:50|0.25776
19:17:51|0.25776
19:17:52|0.25776
19:17:53|0.25781
19:17:54|0.25792
19:17:55|0.25792
19:17:56|0.25795
19:17:57|0.25795
19:17:59|0.25795
19:17:59|0.25795
19:18:01|0.25795
19:18:01|0.25795
19:18:03|0.25797
19:18:03|0.25797
19:18:04|0.25797
19:18:06|0.25797
19:18:07|0.2579
19:18:07|0.2579
19:18:10|0.2579
19:18:10|0.2579
19:18:12|0.2579
19:18:13|0.25799
19:18:15|0.25799
19:18:16|0.25789
19:18:18|0.25789
19:18:19|0.2579
19:18:21|0.25789
19:18:22|0.25771
19:18:23|0.25771
19:18:24|0.25773
19:18:25|0.25773
19:18:27|0.25773
19:18:27|0.25773
19:18:28|0.25773
19:18:30|0.25786
19:18:30|0.25786
19:18:31|0.25786
19:18:33|0.25786
19:18:33|0.25776
19:18:35|0.25776
19:18:35|0.25776
19:18:36|0.25776
19:18:38|0.25776
19:18:39|0.25771
19:18:40|0.25771
19:18:41|0.25772
19:18:42|0.2579
19:18:44|0.2579
19:18:44|0.2579
19:18:45|0.2579
19:18:46|0.2579
19:18:47|0.2579
19:18:48|0.2579
19:18:49|0.2579
19:18:50|0.2579
19:18:51|0.2579
19:18:52|0.2579
19:18:53|0.2579
19:18:55|0.2579
19:18:55|0.2579
19:18:57|0.2579
19:18:58|0.2579
19:18:58|0.25776
19:19:00|0.25803
19:19:00|0.25803
19:19:02|0.25803
19:19:03|0.25803
19:19:03|0.25803
19:19:04|0.25803
19:19:05|0.25803
19:19:07|0.25803
19:19:08|0.25803
19:19:09|0.25806
19:19:10|0.25784
19:19:11|0.25781
19:19:12|0.25781
19:19:12|0.25781
19:19:13|0.25784
19:19:16|0.25784
19:19:16|0.25784
19:19:18|0.25794
19:19:20|0.25807
19:19:20|0.25814
19:19:22|0.25814
19:19:22|0.25814
19:19:24|0.25814
19:19:25|0.25828
19:19:26|0.25812
19:19:27|0.25838
19:19:29|0.25838
19:19:30|0.25847
19:19:31|0.25847
19:19:32|0.25849
19:19:33|0.2583
19:19:34|0.25856
19:19:34|0.25864
19:19:36|0.25864
19:19:37|0.25858
19:19:38|0.25828
19:19:38|0.25828
19:19:40|0.25826
19:19:41|0.25826
19:19:41|0.25826
19:19:43|0.25826
19:19:44|0.25816
19:19:44|0.25816
19:19:47|0.25837
19:19:47|0.25837
19:19:50|0.25837
19:19:51|0.25837
19:19:52|0.25837
19:19:53|0.25837
19:19:54|0.25837
19:19:55|0.25849
19:19:55|0.25849
19:19:56|0.25851
19:19:58|0.25823
19:19:59|0.25823
19:20:00|0.25823
19:20:01|0.25823
19:20:02|0.25823
19:20:02|0.25823
19:20:03|0.25829
19:20:05|0.25829
19:20:05|0.25829
19:20:08|0.25823
19:20:09|0.25837
19:20:10|0.25837
19:20:11|0.25837
19:20:12|0.25837
19:20:13|0.25837
19:20:14|0.2585
19:20:15|0.2585
19:20:17|0.2585
19:20:19|0.25837
19:20:20|0.2585
19:20:22|0.25828
19:20:22|0.25828
19:20:23|0.25828
19:20:24|0.25828
19:20:26|0.25833
19:20:27|0.25833
19:20:28|0.25833
19:20:29|0.25848
19:20:31|0.25848
19:20:31|0.25837
19:20:33|0.25849
19:20:34|0.25849
19:20:35|0.25848
19:20:36|0.25848
19:20:37|0.25848
19:20:38|0.25848
19:20:39|0.2585
19:20:40|0.2585
19:20:41|0.2585
19:20:42|0.2585
19:20:43|0.2585
19:20:44|0.2585
19:20:45|0.25859
19:20:46|0.25859
19:20:47|0.25859
19:20:48|0.25859
19:20:49|0.25866
19:20:51|0.25851
19:20:51|0.25851
19:20:52|0.25851
19:20:53|0.25851
19:20:54|0.25846
19:20:56|0.25846
19:20:56|0.25846
19:20:57|0.25878
19:20:58|0.25853
19:20:59|0.25876
19:21:00|0.25876
19:21:02|0.25876
19:21:03|0.25876
19:21:03|0.25833
19:21:05|0.25818
19:21:06|0.25818
19:21:07|0.25818
19:21:08|0.25818
19:21:08|0.25818
19:21:09|0.25864
19:21:10|0.25864
19:21:12|0.25864
19:21:13|0.25864
19:21:13|0.25862
19:21:14|0.25863
19:21:15|0.25861
19:21:17|0.25861
19:21:19|0.25861
19:21:21|0.25861
19:21:23|0.25849
19:21:24|0.25841
19:21:24|0.25841
19:21:27|0.25841
19:21:27|0.25841
19:21:29|0.25841
19:21:30|0.25831
19:21:30|0.25831
19:21:31|0.25831
19:21:32|0.25831
19:21:34|0.25831
19:21:34|0.25831
19:21:35|0.25831
19:21:36|0.25829
19:21:38|0.25815
19:21:39|0.25809
19:21:40|0.25808
19:21:41|0.25808
19:21:42|0.25818
19:21:43|0.25808
19:21:44|0.25808
19:21:45|0.25808
19:21:46|0.25829
19:21:47|0.25829
19:21:48|0.25848
19:21:49|0.25848
19:21:50|0.25848
19:21:51|0.25848
19:21:52|0.25848
19:21:53|0.25848
19:21:54|0.25848
19:21:55|0.25848
19:21:56|0.25848
19:21:57|0.25848
19:21:58|0.25849
19:21:59|0.25849
19:22:00|0.25848
19:22:01|0.25823
19:22:02|0.25812
19:22:03|0.25818
19:22:04|0.25816
19:22:05|0.2581
19:22:06|0.2581
19:22:07|0.2581
19:22:08|0.25844
19:22:09|0.25844
19:22:10|0.25844
19:22:11|0.25844
19:22:12|0.25844
19:22:13|0.25844
19:22:14|0.25844
19:22:15|0.25844
19:22:16|0.25844
19:22:18|0.25844
19:22:19|0.25833
19:22:21|0.25828
19:22:22|0.25828
19:22:24|0.25827
19:22:26|0.25827
19:22:27|0.25827
19:22:28|0.25827
19:22:30|0.25827
19:22:31|0.25827
19:22:32|0.25827
19:22:33|0.25827
19:22:34|0.25839
19:22:35|0.25828
19:22:36|0.25828
19:22:37|0.25828
19:22:38|0.25801
19:22:39|0.25801
19:22:39|0.25801
19:22:41|0.25801
19:22:42|0.25801
19:22:43|0.25801
19:22:44|0.25801
19:22:45|0.25801
19:22:46|0.25801
19:22:46|0.25825
19:22:48|0.25825
19:22:49|0.25813
19:22:50|0.25813
19:22:51|0.25825
19:22:52|0.25825
19:22:53|0.25825
19:22:54|0.25825
19:22:55|0.25837
19:22:56|0.25837
19:22:57|0.25837
19:22:58|0.25837
19:22:59|0.25837
19:23:00|0.25837
19:23:01|0.25837
19:23:02|0.25837
19:23:03|0.25837
19:23:04|0.25837
19:23:05|0.25837
19:23:06|0.25837
19:23:07|0.25837
19:23:08|0.25837
19:23:09|0.25837
19:23:10|0.25837
19:23:11|0.25838
19:23:12|0.25837
19:23:13|0.25837
19:23:14|0.25852
19:23:15|0.25838
19:23:16|0.25823
19:23:17|0.25821
19:23:18|0.25835
19:23:19|0.25829
19:23:21|0.25829
19:23:23|0.25813
19:23:24|0.25817
19:23:25|0.25817
19:23:26|0.25805
19:23:28|0.25805
19:23:29|0.25805
19:23:29|0.25805
19:23:31|0.25805
19:23:32|0.25805
19:23:33|0.25805
19:23:33|0.25832
19:23:35|0.25832
19:23:35|0.25832
19:23:37|0.25827
19:23:38|0.25827
19:23:39|0.25821
19:23:40|0.25821
19:23:41|0.25821
19:23:42|0.25821
19:23:43|0.25821
19:23:44|0.25821
19:23:45|0.25821
19:23:46|0.25825
19:23:47|0.25825
19:23:48|0.25825
19:23:49|0.25825
19:23:50|0.25825
19:23:51|0.25825
19:23:52|0.25804
19:23:53|0.25804
19:23:54|0.25804
19:23:55|0.25804
19:23:56|0.25804
19:23:57|0.25827
19:23:58|0.25827
19:23:59|0.25827
19:24:00|0.25827
19:24:01|0.25827
19:24:02|0.25827
19:24:03|0.25827
19:24:04|0.25827
19:24:05|0.25827
19:24:06|0.25827
19:24:07|0.25827
19:24:08|0.25827
19:24:09|0.25827
19:24:10|0.25827
19:24:11|0.25827
19:24:12|0.25827
19:24:13|0.25827
19:24:14|0.25827
19:24:15|0.25827
19:24:16|0.25827
19:24:17|0.25827
19:24:18|0.25827
19:24:19|0.25827
19:24:21|0.25837
19:24:23|0.25838
19:24:23|0.25839
19:24:26|0.25839
19:24:27|0.25839
19:24:28|0.25839
19:24:30|0.25839
19:24:31|0.25839
19:24:32|0.25839
19:24:33|0.25839
19:24:34|0.25839
19:24:35|0.25839
19:24:36|0.2584
19:24:37|0.2584
19:24:38|0.2584
19:24:39|0.2584
19:24:40|0.25814
19:24:41|0.25814
19:24:42|0.25814
19:24:43|0.25812
19:24:44|0.25812
19:24:45|0.25823
19:24:46|0.25823
19:24:47|0.25812
19:24:48|0.25823
19:24:50|0.25823
19:24:52|0.25823
19:24:53|0.25823
19:24:54|0.25823
19:24:55|0.25823
19:24:55|0.2583
19:24:58|0.25814
19:24:59|0.25814
19:25:00|0.25814
19:25:01|0.25814
19:25:01|0.25825
19:25:02|0.25822
19:25:04|0.25822
19:25:05|0.25822
19:25:06|0.25823
19:25:07|0.25823
19:25:08|0.25823
19:25:09|0.25814
19:25:10|0.25814
19:25:11|0.25823
19:25:12|0.25823
19:25:13|0.25824
19:25:14|0.25824
19:25:15|0.25824
19:25:16|0.25824
19:25:17|0.25824
19:25:18|0.25824
19:25:19|0.25824
19:25:21|0.25828
19:25:23|0.25827
19:25:25|0.25827
19:25:26|0.25833
19:25:28|0.25833
19:25:29|0.25833
19:25:29|0.25833
19:25:31|0.25833
19:25:32|0.25833
19:25:33|0.25833
19:25:33|0.25833
19:25:35|0.25833
19:25:35|0.25811
19:25:37|0.25822
19:25:39|0.25822
19:25:40|0.25822
19:25:40|0.25811
19:25:42|0.25819
19:25:42|0.2582
19:25:44|0.2582
19:25:45|0.2582
19:25:46|0.25821
19:25:46|0.25821
19:25:47|0.25844
19:25:48|0.2582
19:25:49|0.2582
19:25:50|0.25821
19:25:52|0.2582
19:25:53|0.2582
19:25:53|0.2582
19:25:54|0.25835
19:25:55|0.25835
19:25:57|0.25835
19:25:57|0.25835
19:25:59|0.25846
19:25:59|0.2585
19:26:00|0.2585
19:26:02|0.2584
19:26:03|0.2584
19:26:03|0.2584
19:26:04|0.25851
19:26:05|0.25851
19:26:06|0.25851
19:26:08|0.25851
19:26:09|0.25851
19:26:10|0.25851
19:26:11|0.25851
19:26:11|0.25851
19:26:13|0.2585
19:26:14|0.2585
19:26:14|0.2585
19:26:15|0.2585
19:26:17|0.2585
19:26:17|0.2585
19:26:18|0.25831
19:26:19|0.25821
19:26:21|0.25821
19:26:23|0.25838
19:26:25|0.25832
19:26:26|0.25831
19:26:27|0.25831
19:26:29|0.25831
19:26:30|0.25831
19:26:32|0.25831
19:26:32|0.25831
19:26:35|0.25831
19:26:36|0.25832
19:26:36|0.25823
19:26:38|0.25823
19:26:38|0.25823
19:26:40|0.25823
19:26:41|0.25823
19:26:42|0.25823
19:26:44|0.25811
19:26:45|0.25783
19:26:47|0.25783
19:26:48|0.25789
19:26:49|0.25802
19:26:49|0.25802
19:26:51|0.25802
19:26:51|0.25802
19:26:53|0.25802
19:26:53|0.25802
19:26:55|0.25802
19:26:56|0.25802
19:26:57|0.25819
19:26:57|0.25819
19:26:59|0.258
19:27:00|0.25799
19:27:00|0.25799
19:27:01|0.25799
19:27:03|0.25807
19:27:03|0.25807
19:27:04|0.25807
19:27:05|0.25807
19:27:07|0.25807
19:27:08|0.25807
19:27:09|0.25807
19:27:09|0.25807
19:27:12|0.25807
19:27:13|0.25814
19:27:13|0.25814
19:27:14|0.25814
19:27:16|0.25797
19:27:17|0.25803
19:27:18|0.25803
19:27:18|0.25803
19:27:19|0.25803
19:27:21|0.25803
19:27:22|0.25792
19:27:24|0.25792
19:27:25|0.25811
19:27:27|0.25811
19:27:28|0.25811
19:27:29|0.25811
19:27:30|0.25793
19:27:31|0.25808
19:27:33|0.25808
19:27:34|0.25808
19:27:36|0.25808
19:27:37|0.25809
19:27:38|0.25809
19:27:40|0.25809
19:27:41|0.25809
19:27:42|0.25809
19:27:43|0.25809
19:27:45|0.25809
19:27:45|0.25809
19:27:46|0.25809
19:27:47|0.25809
19:27:48|0.25811
19:27:49|0.25811
19:27:51|0.25801
19:27:51|0.25801
19:27:53|0.25801
19:27:53|0.25801
19:27:55|0.25825
19:27:55|0.2581
19:27:56|0.2581
19:27:57|0.2581
19:27:58|0.2581
19:27:59|0.2581
19:28:00|0.2581
19:28:01|0.25821
19:28:03|0.25821
19:28:04|0.25821
19:28:04|0.25821
19:28:05|0.25821
19:28:06|0.25821
19:28:07|0.25821
19:28:09|0.25821
19:28:10|0.25811
19:28:11|0.25811
19:28:12|0.25811
19:28:13|0.25821
19:28:14|0.25821
19:28:14|0.25821
19:28:16|0.25821
19:28:16|0.25821
19:28:18|0.25821
19:28:19|0.25821
19:28:19|0.25821
19:28:21|0.25811
19:28:21|0.25811
19:28:23|0.25811
19:28:25|0.25817
19:28:25|0.25817
19:28:26|0.25817
19:28:29|0.25811
19:28:30|0.25794
19:28:32|0.25806
19:28:33|0.25806
19:28:34|0.25806
19:28:35|0.25806
19:28:36|0.25806
19:28:37|0.25813
19:28:38|0.25813
19:28:39|0.25813
19:28:40|0.25813
19:28:41|0.2581
19:28:42|0.2581
19:28:43|0.2581
19:28:44|0.2581
19:28:45|0.25811
19:28:46|0.25811
19:28:47|0.25811
19:28:48|0.25817
19:28:49|0.25817
19:28:50|0.25817
19:28:51|0.258
19:28:52|0.258
19:28:53|0.258
19:28:54|0.258
19:28:55|0.258
19:28:56|0.258
19:28:57|0.258
19:28:58|0.258
19:28:59|0.258
19:29:00|0.258
19:29:01|0.25827
19:29:02|0.25827
19:29:03|0.25827
19:29:04|0.25827
19:29:05|0.25784
19:29:06|0.25801
19:29:07|0.25801
19:29:08|0.25801
19:29:09|0.25801
19:29:10|0.25801
19:29:11|0.25801
19:29:12|0.25801
19:29:13|0.25801
19:29:14|0.25801
19:29:15|0.25801
19:29:16|0.25818
19:29:17|0.25818
19:29:18|0.25818
19:29:19|0.25803
19:29:20|0.25819
19:29:21|0.25819
19:29:22|0.25819
19:29:23|0.25819
19:29:24|0.25819
19:29:26|0.25819
19:29:27|0.25819
19:29:29|0.25819
19:29:31|0.25819
19:29:31|0.25819
19:29:33|0.25819
19:29:34|0.25819
19:29:35|0.25818
19:29:36|0.25818
19:29:37|0.25837
19:29:38|0.25837
19:29:39|0.25837
19:29:40|0.25843
19:29:41|0.25843
19:29:42|0.25843
19:29:43|0.25843
19:29:44|0.25843
19:29:45|0.25843
19:29:47|0.25823
19:29:48|0.25842
19:29:49|0.25849
19:29:50|0.25858
19:29:51|0.25833
19:29:52|0.25833
19:29:53|0.25833
19:29:54|0.25833
19:29:55|0.25833
19:29:56|0.25833
19:29:57|0.25833
19:29:58|0.25833
19:29:59|0.25833
19:30:01|0.25833
19:30:02|0.25833
19:30:02|0.25833
19:30:03|0.25863
19:30:04|0.25863
19:30:06|0.25841
19:30:06|0.25841
19:30:08|0.25841
19:30:10|0.25879
19:30:10|0.25889
19:30:11|0.25889
19:30:13|0.25883
19:30:13|0.25879
19:30:15|0.25879
19:30:15|0.25879
19:30:16|0.25879
19:30:17|0.25879
19:30:18|0.25879
19:30:19|0.25889
19:30:21|0.25859
19:30:22|0.25859
19:30:23|0.25862
19:30:24|0.25862
19:30:26|0.25865
19:30:28|0.25888
19:30:30|0.25873
19:30:31|0.25886
19:30:32|0.25885
19:30:33|0.25885
19:30:35|0.25872
19:30:36|0.25884
19:30:37|0.25884
19:30:38|0.25898
19:30:39|0.25888
19:30:40|0.25883
19:30:41|0.25883
19:30:42|0.25883
19:30:43|0.25883
19:30:44|0.25872
19:30:45|0.25872
19:30:46|0.25872
19:30:47|0.25872
19:30:48|0.25872
19:30:49|0.25877
19:30:50|0.25883
19:30:51|0.25883
19:30:52|0.25883
19:30:53|0.25883
19:30:54|0.25883
19:30:55|0.25883
19:30:56|0.25883
19:30:57|0.25882
19:30:58|0.25882
19:30:59|0.25882
19:31:00|0.25882
19:31:02|0.25878
19:31:03|0.2588
19:31:04|0.25883
19:31:05|0.25882
19:31:06|0.25882
19:31:07|0.25882
19:31:08|0.25862
19:31:09|0.25862
19:31:10|0.25862
19:31:11|0.25862
19:31:12|0.25862
19:31:13|0.25868
19:31:14|0.25882
19:31:15|0.25882
19:31:16|0.25882
19:31:17|0.25882
19:31:18|0.25881
19:31:19|0.25881
19:31:20|0.25881
19:31:21|0.25882
19:31:22|0.25868
19:31:23|0.25881
19:31:24|0.25882
19:31:25|0.25882
19:31:26|0.25883
19:31:28|0.25883
19:31:29|0.25883
19:31:31|0.25885
19:31:32|0.25884
19:31:33|0.259
19:31:34|0.25893
19:31:36|0.25893
19:31:37|0.25893
19:31:38|0.25902
19:31:39|0.25902
19:31:40|0.25902
19:31:41|0.25902
19:31:42|0.25902
19:31:43|0.25902
19:31:44|0.25907
19:31:45|0.25913
19:31:46|0.25913
19:31:47|0.25913
19:31:48|0.25913
19:31:49|0.25914
19:31:50|0.25917
19:31:51|0.25918
19:31:52|0.25918
19:31:53|0.25909
19:31:54|0.2592
19:31:55|0.2592
19:31:56|0.2592
19:31:57|0.25926
19:31:58|0.25926
19:31:59|0.25926
19:32:01|0.25926
19:32:02|0.25926
19:32:02|0.25926
19:32:04|0.25925
19:32:04|0.25913
19:32:07|0.25918
19:32:07|0.25927
19:32:09|0.25927
19:32:10|0.25928
19:32:11|0.25926
19:32:12|0.25926
19:32:13|0.25927
19:32:14|0.25928
19:32:15|0.25928
19:32:16|0.25928
19:32:17|0.25928
19:32:18|0.25927
19:32:19|0.25927
19:32:20|0.25927
19:32:21|0.25942
19:32:22|0.25943
19:32:23|0.25929
19:32:24|0.25952
19:32:25|0.25958
19:32:26|0.25953
19:32:28|0.25966
19:32:30|0.25963
19:32:30|0.25969
19:32:33|0.25983
19:32:35|0.25994
19:32:36|0.25995
19:32:37|0.25993
19:32:39|0.25961
19:32:39|0.25988
19:32:42|0.25969
19:32:43|0.25969
19:32:44|0.2594
19:32:45|0.25959
19:32:46|0.25924
19:32:47|0.25928
19:32:48|0.25921
19:32:49|0.25909
19:32:50|0.25909
19:32:51|0.25946
19:32:53|0.25946
19:32:54|0.25946
19:32:55|0.25947
19:32:56|0.25947
19:32:57|0.25947
19:32:57|0.25947
19:32:59|0.25947
19:33:00|0.25947
19:33:00|0.25947
19:33:02|0.25947
19:33:03|0.25947
19:33:03|0.25947
19:33:05|0.25947
19:33:06|0.25945
19:33:07|0.25945
19:33:08|0.25916
19:33:09|0.25912
19:33:10|0.25915
19:33:11|0.25915
19:33:12|0.25915
19:33:13|0.25923
19:33:15|0.25906
19:33:15|0.259
19:33:17|0.25904
19:33:18|0.25902
19:33:20|0.25902
19:33:20|0.259
19:33:21|0.25902
19:33:22|0.25902
19:33:23|0.25902
19:33:24|0.25913
19:33:25|0.2591
19:33:26|0.2591
19:33:27|0.2591
19:33:29|0.25909
19:33:31|0.25909
19:33:33|0.25908
19:33:34|0.25908
19:33:35|0.25908
19:33:36|0.25908
19:33:37|0.25906
19:33:38|0.25891
19:33:39|0.2588
19:33:40|0.2588
19:33:42|0.259
19:33:43|0.259
19:33:43|0.25877
19:33:45|0.25888
19:33:46|0.259
19:33:46|0.259
19:33:49|0.259
19:33:49|0.25898
19:33:50|0.25898
19:33:51|0.25898
19:33:52|0.25898
19:33:53|0.259
19:33:54|0.259
19:33:55|0.259
19:33:57|0.25902
19:33:58|0.2591
19:33:59|0.2591
19:34:00|0.2591
19:34:02|0.25922
19:34:03|0.25922
19:34:04|0.25938
19:34:05|0.25935
19:34:06|0.25935
19:34:07|0.25935
19:34:08|0.25935
19:34:09|0.25935
19:34:10|0.25935
19:34:11|0.25919
19:34:12|0.25919
19:34:13|0.25919
19:34:14|0.25919
19:34:15|0.25912
19:34:16|0.25912
19:34:17|0.25919
19:34:18|0.25934
19:34:20|0.25934
19:34:20|0.25922
19:34:21|0.25922
19:34:22|0.25922
19:34:23|0.25911
19:34:24|0.25931
19:34:25|0.25931
19:34:27|0.25931
19:34:28|0.25931
19:34:29|0.25931
19:34:31|0.25927
19:34:33|0.25927
19:34:33|0.25927
19:34:34|0.25935
19:34:36|0.25933
19:34:37|0.25933
19:34:38|0.25933
19:34:39|0.25903
19:34:41|0.25902
19:34:41|0.25902
19:34:42|0.25919
19:34:43|0.25922
19:34:44|0.25922
19:34:45|0.25922
19:34:46|0.25922
19:34:47|0.25922
19:34:48|0.25922
19:34:49|0.25922
19:34:50|0.25922
19:34:51|0.25922
19:34:52|0.25922
19:34:54|0.25922
19:34:54|0.25913
19:34:56|0.25902
19:34:57|0.25884
19:34:58|0.25884
19:34:59|0.25875
19:35:00|0.25869
19:35:01|0.25866
19:35:02|0.25866
19:35:03|0.25866
19:35:04|0.25852
19:35:05|0.25854
19:35:06|0.25869
19:35:07|0.25869
19:35:08|0.25859
19:35:09|0.25868
19:35:10|0.25854
19:35:11|0.25854
19:35:12|0.25854
19:35:13|0.25862
19:35:14|0.2587
19:35:15|0.25872
19:35:16|0.25872
19:35:17|0.25872
19:35:18|0.25872
19:35:19|0.25889
19:35:20|0.25871
19:35:21|0.25871
19:35:22|0.25871
19:35:23|0.25871
19:35:24|0.25874
19:35:25|0.25874
19:35:26|0.25874
19:35:27|0.25874
19:35:28|0.25874
19:35:29|0.25895
19:35:30|0.25895
19:35:32|0.25897
19:35:34|0.25897
19:35:34|0.25897
19:35:35|0.25897
19:35:36|0.25897
19:35:38|0.25897
19:35:39|0.25897
19:35:39|0.25897
19:35:41|0.25897
19:35:42|0.25892
19:35:43|0.25898
19:35:44|0.25898
19:35:45|0.25898
19:35:47|0.25898
19:35:48|0.25898
19:35:49|0.25898
19:35:49|0.25898
19:35:50|0.25898
19:35:52|0.25898
19:35:53|0.25898
19:35:54|0.25892
19:35:55|0.25896
19:35:56|0.25896
19:35:57|0.25896
19:35:59|0.25896
19:36:00|0.25882
19:36:01|0.25867
19:36:03|0.25867
19:36:04|0.25865
19:36:05|0.25866
19:36:06|0.25856
19:36:07|0.25856
19:36:08|0.25886
19:36:09|0.25886
19:36:10|0.25886
19:36:11|0.25886
19:36:12|0.25892
19:36:13|0.25889
19:36:14|0.25868
19:36:15|0.25868
19:36:16|0.25869
19:36:17|0.25869
19:36:18|0.25869
19:36:19|0.25869
19:36:20|0.25875
19:36:21|0.25875
19:36:23|0.25858
19:36:24|0.25858
19:36:25|0.25858
19:36:26|0.25858
19:36:27|0.25855
19:36:28|0.25855
19:36:29|0.25855
19:36:30|0.25855
19:36:31|0.2585
19:36:33|0.2585
19:36:35|0.25868
19:36:36|0.25868
19:36:37|0.25868
19:36:39|0.25868
19:36:40|0.25856
19:36:42|0.2584
19:36:43|0.2584
19:36:44|0.25856
19:36:45|0.25856
19:36:46|0.25856
19:36:47|0.25856
19:36:48|0.25864
19:36:49|0.25863
19:36:50|0.25841
19:36:51|0.25841
19:36:52|0.25841
19:36:53|0.25863
19:36:54|0.25863
19:36:55|0.25863
19:36:56|0.25857
19:36:57|0.25857
19:36:58|0.25863
19:36:59|0.25863
19:37:00|0.25852
19:37:01|0.25838
19:37:02|0.25838
19:37:04|0.25847
19:37:05|0.25847
19:37:06|0.25847
19:37:07|0.25847
19:37:08|0.25848
19:37:09|0.25848
19:37:10|0.25848
19:37:11|0.25848
19:37:12|0.25857
19:37:13|0.25857
19:37:14|0.25857
19:37:15|0.25857
19:37:16|0.25857
19:37:17|0.25857
19:37:18|0.25857
19:37:19|0.25857
19:37:20|0.25865
19:37:21|0.25857
19:37:22|0.2586
19:37:23|0.2586
19:37:25|0.2586
19:37:26|0.25861
19:37:27|0.25861
19:37:28|0.25861
19:37:29|0.25861
19:37:30|0.25878
19:37:31|0.25878
19:37:32|0.25878
19:37:34|0.25878
19:37:36|0.2588
19:37:37|0.2588
19:37:39|0.25838
19:37:40|0.25867
19:37:41|0.25865
19:37:42|0.25848
19:37:44|0.25848
19:37:45|0.25848
19:37:46|0.25854
19:37:47|0.25854
19:37:48|0.25854
19:37:49|0.25854
19:37:51|0.25854
19:37:51|0.25854
19:37:52|0.25854
19:37:53|0.25854
19:37:54|0.25854
19:37:55|0.25856
19:37:56|0.25856
19:37:57|0.25856
19:37:58|0.25856
19:37:59|0.25867
19:38:00|0.25856
19:38:01|0.2584
19:38:02|0.25845
19:38:03|0.25827
19:38:04|0.25802
19:38:05|0.25802
19:38:06|0.25802
19:38:07|0.25816
19:38:08|0.25816
19:38:10|0.25816
19:38:11|0.25816
19:38:11|0.25814
19:38:13|0.25814
19:38:13|0.25816
19:38:14|0.25816
19:38:15|0.25815
19:38:17|0.25815
19:38:18|0.25815
19:38:19|0.25815
19:38:19|0.25815
19:38:20|0.25816
19:38:21|0.25816
19:38:22|0.25816
19:38:24|0.25814
19:38:25|0.258
19:38:25|0.258
19:38:27|0.25782
19:38:27|0.25782
19:38:29|0.25756
19:38:29|0.25756
19:38:31|0.25756
19:38:31|0.25756
19:38:33|0.25756
19:38:33|0.25778
19:38:35|0.25789
19:38:37|0.25787
19:38:38|0.25787
19:38:40|0.25787
19:38:41|0.25787
19:38:43|0.25787
19:38:45|0.25787
19:38:45|0.25787
19:38:47|0.25787
19:38:48|0.25791
19:38:49|0.25791
19:38:49|0.25792
19:38:50|0.25792
19:38:51|0.25792
19:38:52|0.25792
19:38:54|0.25792
19:38:56|0.2579
19:38:56|0.25774
19:38:57|0.25774
19:38:58|0.25774
19:38:59|0.25774
19:39:01|0.2578
19:39:02|0.2578
19:39:02|0.2578
19:39:03|0.25758
19:39:05|0.25758
19:39:06|0.25758
19:39:07|0.25758
19:39:08|0.25758
19:39:09|0.25745
19:39:10|0.25745
19:39:11|0.25747
19:39:12|0.25754
19:39:13|0.25765
19:39:14|0.2577
19:39:15|0.25776
19:39:16|0.25787
19:39:17|0.25763
19:39:17|0.25768
19:39:19|0.25768
19:39:20|0.25768
19:39:21|0.25768
19:39:22|0.25759
19:39:23|0.25758
19:39:24|0.25758
19:39:25|0.25759
19:39:26|0.25741
19:39:26|0.25735
19:39:28|0.25732
19:39:29|0.25714
19:39:30|0.25718
19:39:31|0.25725
19:39:32|0.25725
19:39:33|0.25725
19:39:35|0.25725
19:39:35|0.25711
19:39:37|0.25711
19:39:39|0.25711
19:39:40|0.25699
19:39:41|0.25711
19:39:42|0.25729
19:39:43|0.25732
19:39:44|0.25732
19:39:45|0.25732
19:39:46|0.25746
19:39:47|0.25746
19:39:48|0.25746
19:39:49|0.25757
19:39:50|0.25757
19:39:51|0.25757
19:39:52|0.25757
19:39:53|0.25757
19:39:54|0.25757
19:39:55|0.25757
19:39:56|0.25757
19:39:57|0.25758
19:39:58|0.25752
19:39:59|0.25752
19:40:00|0.25752
19:40:02|0.25759
19:40:03|0.25759
19:40:04|0.25759
19:40:04|0.25758
19:40:06|0.25758
19:40:07|0.25758
19:40:07|0.25758
19:40:08|0.25758
19:40:10|0.25758
19:40:10|0.25755
19:40:12|0.25755
19:40:12|0.25755
19:40:14|0.25755
19:40:15|0.25759
19:40:16|0.25759
19:40:16|0.25759
19:40:18|0.25745
19:40:19|0.25745
19:40:20|0.25745
19:40:20|0.25745
19:40:22|0.25745
19:40:23|0.25745
19:40:23|0.25745
19:40:25|0.25747
19:40:26|0.25757
19:40:26|0.25756
19:40:28|0.25756
19:40:28|0.25756
19:40:29|0.25756
19:40:31|0.25756
19:40:31|0.25756
19:40:33|0.25746
19:40:35|0.25746
19:40:37|0.25746
19:40:38|0.25746
19:40:40|0.25746
19:40:42|0.25746
19:40:43|0.25754
19:40:43|0.25746
19:40:45|0.25746
19:40:47|0.25746
19:40:48|0.25723
19:40:49|0.25723
19:40:50|0.2574
19:40:51|0.2574
19:40:53|0.2574
19:40:55|0.25731
19:40:55|0.25728
19:40:56|0.25728
19:40:57|0.25728
19:40:58|0.25728
19:40:59|0.25728
19:41:00|0.25728
19:41:01|0.25719
19:41:02|0.25719
19:41:03|0.2572
19:41:04|0.25724
19:41:05|0.25725
19:41:06|0.25728
19:41:07|0.25728
19:41:09|0.25728
19:41:09|0.25728
19:41:10|0.25728
19:41:11|0.25728
19:41:12|0.25718
19:41:13|0.25718
19:41:14|0.25715
19:41:15|0.2572
19:41:16|0.25724
19:41:17|0.25724
19:41:18|0.25724
19:41:19|0.25724
19:41:20|0.25715
19:41:21|0.25712
19:41:23|0.25712
19:41:24|0.25712
19:41:25|0.25712
19:41:25|0.25712
19:41:27|0.25725
19:41:27|0.25725
19:41:28|0.25728
19:41:29|0.25728
19:41:31|0.25728
19:41:32|0.25728
19:41:32|0.25728
19:41:33|0.25728
19:41:34|0.25728
19:41:36|0.25728
19:41:38|0.25728
19:41:40|0.25719
19:41:41|0.25724
19:41:41|0.25724
19:41:42|0.25724
19:41:44|0.25724
19:41:45|0.25746
19:41:47|0.25725
19:41:47|0.25725
19:41:48|0.25725
19:41:49|0.25725
19:41:50|0.25727
19:41:52|0.25713
19:41:53|0.25724
19:41:54|0.25724
19:41:55|0.25728
19:41:55|0.25728
19:41:57|0.25728
19:41:58|0.25719
19:41:59|0.25719
19:42:00|0.25719
19:42:01|0.25719
19:42:02|0.25719
19:42:03|0.25743
19:42:04|0.25743
19:42:05|0.25743
19:42:06|0.25743
19:42:07|0.25743
19:42:08|0.25743
19:42:09|0.25724
19:42:10|0.25741
19:42:11|0.25741
19:42:12|0.25745
19:42:13|0.25746
19:42:14|0.25746
19:42:15|0.25743
19:42:16|0.25746
19:42:17|0.25746
19:42:18|0.25746
19:42:19|0.25746
19:42:20|0.25746
19:42:21|0.25746
19:42:22|0.25746
19:42:23|0.25746
19:42:24|0.25746
19:42:25|0.25734
19:42:26|0.25745
19:42:27|0.25745
19:42:28|0.25746
19:42:29|0.25746
19:42:30|0.25746
19:42:31|0.25746
19:42:33|0.25746
19:42:34|0.25746
19:42:35|0.25746
19:42:36|0.25746
19:42:37|0.25729
19:42:39|0.25748
19:42:41|0.25753
19:42:41|0.25753
19:42:43|0.25753
19:42:45|0.25753
19:42:45|0.25732
19:42:46|0.25732
19:42:48|0.25732
19:42:49|0.25732
19:42:50|0.25732
19:42:51|0.25732
19:42:52|0.25742
19:42:53|0.25743
19:42:54|0.25743
19:42:54|0.25729
19:42:55|0.2573
19:42:57|0.2573
19:42:58|0.2573
19:42:59|0.2573
19:43:00|0.25732
19:43:01|0.25732
19:43:02|0.25728
19:43:03|0.25728
19:43:04|0.25728
19:43:05|0.25733
19:43:06|0.25733
19:43:07|0.25733
19:43:08|0.25728
19:43:09|0.25728
19:43:10|0.25733
19:43:11|0.25733
19:43:12|0.25733
19:43:13|0.25712
19:43:14|0.25712
19:43:15|0.2569
19:43:16|0.25676
19:43:17|0.25682
19:43:18|0.25682
19:43:19|0.25682
19:43:20|0.25682
19:43:21|0.25684
19:43:23|0.25652
19:43:24|0.2565
19:43:25|0.2565
19:43:26|0.25652
19:43:27|0.25652
19:43:28|0.25652
19:43:29|0.25652
19:43:31|0.25652
19:43:32|0.25652
19:43:32|0.25663
19:43:33|0.25663
19:43:34|0.25663
19:43:36|0.25663
19:43:36|0.25663
19:43:38|0.25663
19:43:40|0.25663
19:43:42|0.25684
19:43:42|0.25693
19:43:43|0.25694
19:43:45|0.25694
19:43:45|0.25694
19:43:47|0.25694
19:43:48|0.25694
19:43:50|0.25678
19:43:51|0.25678
19:43:52|0.25678
19:43:54|0.25697
19:43:55|0.25697
19:43:55|0.25697
19:43:57|0.25697
19:43:57|0.25697
19:43:58|0.2569
19:43:59|0.25697
19:44:01|0.25713
19:44:02|0.25698
19:44:04|0.25721
19:44:04|0.25721
19:44:06|0.25713
19:44:07|0.25712
19:44:08|0.25712
19:44:08|0.25712
19:44:09|0.25699
19:44:11|0.25699
19:44:12|0.25699
19:44:13|0.2571
19:44:15|0.2571
19:44:15|0.2571
19:44:17|0.2571
19:44:18|0.2571
19:44:19|0.25682
19:44:20|0.25704
19:44:21|0.25671
19:44:22|0.25671
19:44:23|0.25671
19:44:24|0.25671
19:44:25|0.25671
19:44:26|0.25672
19:44:27|0.25672
19:44:28|0.25657
19:44:29|0.25657
19:44:30|0.2568
19:44:31|0.25658
19:44:32|0.25658
19:44:33|0.2568
19:44:34|0.25678
19:44:36|0.25682
19:44:36|0.25672
19:44:37|0.25672
19:44:38|0.25684
19:44:40|0.2568
19:44:42|0.2568
19:44:42|0.25683
19:44:44|0.25683
19:44:45|0.25683
19:44:46|0.25683
19:44:47|0.25683
19:44:48|0.25683
19:44:49|0.25683
19:44:50|0.25664
19:44:51|0.25664
19:44:52|0.25664
19:44:53|0.25664
19:44:54|0.25677
19:44:55|0.25687
19:44:55|0.25684
19:44:57|0.25684
19:44:58|0.25663
19:44:59|0.25683
19:45:00|0.25664
19:45:01|0.25664
19:45:02|0.25664
19:45:03|0.25664
19:45:04|0.25664
19:45:05|0.2566
19:45:05|0.2566
19:45:07|0.2566
19:45:08|0.25665
19:45:08|0.25665
19:45:11|0.25665
19:45:11|0.25665
19:45:13|0.25682
19:45:13|0.25682
19:45:14|0.25691
19:45:15|0.25691
19:45:17|0.25691
19:45:18|0.25687
19:45:19|0.25687
19:45:20|0.25688
19:45:21|0.25688
19:45:21|0.25688
19:45:22|0.25669
19:45:24|0.25669
19:45:25|0.25669
19:45:26|0.25669
19:45:26|0.25688
19:45:28|0.25661
19:45:29|0.25661
19:45:29|0.25661
19:45:30|0.25671
19:45:31|0.25645
19:45:32|0.25664
19:45:33|0.25664
19:45:34|0.25648
19:45:36|0.25643
19:45:37|0.25627
19:45:37|0.25638
19:45:39|0.25647
19:45:40|0.25647
19:45:40|0.25647
19:45:43|0.25623
19:45:44|0.25645
19:45:46|0.25618
19:45:48|0.25642
19:45:50|0.25642
19:45:51|0.25642
19:45:52|0.25642
19:45:53|0.25645
19:45:54|0.25645
19:45:55|0.25645
19:45:56|0.25641
19:45:57|0.25651
19:45:57|0.25633
19:45:59|0.25633
19:46:00|0.25633
19:46:01|0.25633
19:46:02|0.25629
19:46:04|0.25629
19:46:05|0.25611
19:46:06|0.25611
19:46:07|0.25624
19:46:08|0.25636
19:46:09|0.25625
19:46:10|0.25625
19:46:11|0.25625
19:46:12|0.25625
19:46:13|0.25625
19:46:14|0.25625
19:46:15|0.25625
19:46:16|0.2562
19:46:17|0.2562
19:46:18|0.25627
19:46:19|0.25625
19:46:20|0.2562
19:46:21|0.256
19:46:22|0.25597
19:46:23|0.2559
19:46:24|0.25598
19:46:25|0.25598
19:46:26|0.25591
19:46:27|0.2558
19:46:28|0.25585
19:46:30|0.25568
19:46:30|0.25568
19:46:31|0.25573
19:46:32|0.25573
19:46:33|0.25572
19:46:34|0.25563
19:46:35|0.25605
19:46:36|0.25612
19:46:37|0.2561
19:46:38|0.2561
19:46:39|0.2561
19:46:40|0.2561
19:46:42|0.2561
19:46:43|0.2561
19:46:44|0.25612
19:46:46|0.25611
19:46:47|0.25611
19:46:48|0.25587
19:46:49|0.256
19:46:50|0.256
19:46:51|0.256
19:46:52|0.256
19:46:53|0.25596
19:46:54|0.25575
19:46:55|0.25594
19:46:56|0.25605
19:46:58|0.25605
19:46:59|0.25605
19:47:00|0.256
19:47:01|0.25594
19:47:02|0.256
19:47:03|0.256
19:47:04|0.256
19:47:06|0.25596
19:47:07|0.25596
19:47:08|0.25596
19:47:08|0.2559
19:47:10|0.25578
19:47:10|0.25575
19:47:11|0.2556
19:47:14|0.25563
19:47:14|0.25559
19:47:16|0.25557
19:47:17|0.25557
19:47:17|0.25557
19:47:19|0.25557
19:47:19|0.25557
19:47:21|0.25569
19:47:21|0.25569
19:47:23|0.25541
19:47:23|0.2556
19:47:24|0.2556
19:47:26|0.25557
19:47:27|0.2556
19:47:28|0.25539
19:47:28|0.25539
19:47:30|0.25536
19:47:31|0.25536
19:47:32|0.25548
19:47:33|0.25514
19:47:34|0.2553
19:47:35|0.25526
19:47:36|0.25526
19:47:37|0.25519
19:47:37|0.2551
19:47:39|0.25519
19:47:40|0.2553
19:47:41|0.2552
19:47:42|0.25532
19:47:44|0.25529
19:47:46|0.25529
19:47:48|0.25528
19:47:49|0.25533
19:47:50|0.25533
19:47:52|0.25533
19:47:53|0.25533
19:47:54|0.25533
19:47:55|0.25533
19:47:56|0.25533
19:47:57|0.25533
19:47:58|0.25509
19:47:59|0.25537
19:48:00|0.25537
19:48:01|0.25524
19:48:02|0.25523
19:48:03|0.25523
19:48:04|0.25523
19:48:05|0.25499
19:48:06|0.255
19:48:07|0.25482
19:48:08|0.25485
19:48:09|0.25478
19:48:10|0.25462
19:48:11|0.25479
19:48:12|0.25479
19:48:13|0.25487
19:48:14|0.25487
19:48:15|0.25487
19:48:16|0.2547
19:48:17|0.2547
19:48:18|0.25456
19:48:19|0.25456
19:48:20|0.25456
19:48:21|0.25456
19:48:22|0.25464
19:48:23|0.25461
19:48:24|0.25494
19:48:25|0.25494
19:48:27|0.25491
19:48:28|0.25491
19:48:28|0.25491
19:48:30|0.25491
19:48:30|0.25491
19:48:31|0.25491
19:48:32|0.255
19:48:33|0.255
19:48:34|0.25474
19:48:36|0.25468
19:48:36|0.2546
19:48:38|0.2548
19:48:39|0.25455
19:48:40|0.25454
19:48:40|0.25447
19:48:41|0.25453
19:48:43|0.25453
19:48:45|0.25453
19:48:46|0.2544
19:48:47|0.2544
19:48:49|0.25428
19:48:50|0.25428
19:48:51|0.25428
19:48:52|0.25436
19:48:54|0.25436
19:48:56|0.25437
19:48:57|0.25437
19:48:58|0.2545
19:49:00|0.2545
19:49:01|0.25452
19:49:02|0.25464
19:49:03|0.25464
19:49:04|0.25464
19:49:06|0.25464
19:49:07|0.2545
19:49:08|0.2545
19:49:09|0.2545
19:49:11|0.25455
19:49:12|0.25455
19:49:13|0.25464
19:49:14|0.25464
19:49:15|0.25464
19:49:16|0.25454
19:49:17|0.25462
19:49:18|0.25461
19:49:19|0.25461
19:49:20|0.25461
19:49:21|0.25461
19:49:22|0.2544
19:49:24|0.2544
19:49:24|0.25438
19:49:25|0.25454
19:49:27|0.25454
19:49:27|0.25454
19:49:29|0.25448
19:49:30|0.25448
19:49:30|0.25448
19:49:32|0.25428
19:49:32|0.25428
19:49:33|0.25428
19:49:34|0.25433
19:49:36|0.25433
19:49:37|0.25439
19:49:38|0.25406
19:49:38|0.2542
19:49:40|0.25398
19:49:40|0.25397
19:49:41|0.25399
19:49:42|0.25438
19:49:43|0.25414
19:49:45|0.254
19:49:47|0.25429
19:49:48|0.25404
19:49:49|0.25419
19:49:50|0.25419
19:49:51|0.25399
19:49:52|0.25419
19:49:53|0.25419
19:49:55|0.25419
19:49:56|0.25419
19:49:56|0.25438
19:49:59|0.25438
19:50:00|0.25438
19:50:01|0.25437
19:50:02|0.25437
19:50:03|0.25437
19:50:04|0.25437
19:50:05|0.25437
19:50:06|0.25437
19:50:07|0.25437
19:50:08|0.25437
19:50:09|0.25424
19:50:10|0.25424
19:50:11|0.25436
19:50:12|0.25435
19:50:13|0.25437
19:50:14|0.25437
19:50:15|0.25455
19:50:16|0.25455
19:50:17|0.25455
19:50:18|0.25455
19:50:19|0.25459
19:50:20|0.25464
19:50:21|0.25464
19:50:22|0.25464
19:50:23|0.25464
19:50:25|0.25464
19:50:25|0.25463
19:50:26|0.25482
19:50:27|0.25464
19:50:28|0.25478
19:50:29|0.25495
19:50:30|0.255
19:50:31|0.255
19:50:32|0.25482
19:50:33|0.25482
19:50:34|0.25477
19:50:35|0.25477
19:50:36|0.25477
19:50:37|0.25465
19:50:38|0.25478
19:50:40|0.25478
19:50:40|0.25478
19:50:41|0.25478
19:50:43|0.2549
19:50:43|0.25492
19:50:45|0.25492
19:50:46|0.25465
19:50:48|0.25465
19:50:49|0.25465
19:50:50|0.25465
19:50:51|0.25468
19:50:53|0.25468
19:50:53|0.25458
19:50:55|0.25458
19:50:57|0.25458
19:50:58|0.25446
19:50:58|0.25434
19:50:59|0.25434
19:51:01|0.25444
19:51:02|0.25465
19:51:03|0.25437
19:51:04|0.25437
19:51:05|0.25437
19:51:06|0.25438
19:51:07|0.25438
19:51:08|0.2545
19:51:09|0.25435
19:51:10|0.25435
19:51:11|0.25432
19:51:13|0.25432
19:51:14|0.25421
19:51:15|0.25421
19:51:16|0.25421
19:51:17|0.25421
19:51:18|0.2541
19:51:19|0.25424
19:51:20|0.25424
19:51:21|0.25424
19:51:22|0.25424
19:51:23|0.25424
19:51:24|0.25424
19:51:25|0.25424
19:51:26|0.25411
19:51:27|0.25418
19:51:28|0.25418
19:51:29|0.25418
19:51:30|0.25418
19:51:32|0.25416
19:51:32|0.25416
19:51:33|0.25416
19:51:35|0.25416
19:51:36|0.25416
19:51:37|0.25407
19:51:38|0.25407
19:51:39|0.25418
19:51:41|0.25418
19:51:42|0.25431
19:51:42|0.25434
19:51:44|0.25434
19:51:45|0.25434
19:51:46|0.25434
19:51:47|0.25434
19:51:49|0.25434
19:51:50|0.25434
19:51:51|0.25404
19:51:52|0.25404
19:51:53|0.25432
19:51:54|0.25432
19:51:55|0.2542
19:51:57|0.25439
19:51:59|0.2544
19:52:00|0.2544
19:52:01|0.2544
19:52:02|0.2544
19:52:03|0.25433
19:52:04|0.25433
19:52:06|0.25433
19:52:07|0.25429
19:52:08|0.25429
19:52:09|0.25439
19:52:10|0.25436
19:52:11|0.25464
19:52:12|0.25475
19:52:13|0.25453
19:52:14|0.25458
19:52:16|0.25458
19:52:17|0.25458
19:52:17|0.25446
19:52:19|0.25436
19:52:20|0.25436
19:52:21|0.25436
19:52:22|0.25436
19:52:23|0.25436
19:52:24|0.25452
19:52:25|0.25439
19:52:26|0.25439
19:52:27|0.25456
19:52:28|0.25456
19:52:29|0.25456
19:52:30|0.25456
19:52:32|0.25456
19:52:32|0.25455
19:52:34|0.25455
19:52:35|0.25455
19:52:35|0.25455
19:52:36|0.25455
19:52:38|0.25455
19:52:38|0.25435
19:52:40|0.25441
19:52:40|0.25424
19:52:42|0.25424
19:52:42|0.2542
19:52:44|0.2543
19:52:44|0.25428
19:52:46|0.25411
19:52:46|0.25411
19:52:48|0.25405
19:52:50|0.25405
19:52:51|0.25391
19:52:53|0.25391
19:52:55|0.25391
19:52:55|0.2537
19:52:57|0.25373
19:52:59|0.25389
19:52:59|0.25389
19:53:00|0.25389
19:53:02|0.25396
19:53:03|0.25364
19:53:04|0.25364
19:53:05|0.25364
19:53:06|0.25364
19:53:07|0.25393
19:53:08|0.25396
19:53:10|0.25403
19:53:11|0.25403
19:53:12|0.25403
19:53:13|0.25411
19:53:14|0.25411
19:53:15|0.2541
19:53:16|0.2541
19:53:17|0.2541
19:53:18|0.2541
19:53:19|0.2541
19:53:20|0.25399
19:53:21|0.25399
19:53:22|0.25399
19:53:23|0.25399
19:53:24|0.25399
19:53:25|0.25399
19:53:27|0.25399
19:53:27|0.25405
19:53:29|0.25379
19:53:29|0.25379
19:53:30|0.25379
19:53:32|0.25379
19:53:33|0.25379
19:53:34|0.25381
19:53:35|0.25402
19:53:36|0.25402
19:53:37|0.25402
19:53:38|0.25402
19:53:39|0.25402
19:53:40|0.25403
19:53:41|0.2541
19:53:42|0.25422
19:53:43|0.25422
19:53:44|0.254
19:53:45|0.254
19:53:46|0.25391
19:53:47|0.25391
19:53:50|0.25423
19:53:51|0.25405
19:53:52|0.25422
19:53:53|0.25422
19:53:55|0.25422
19:53:57|0.25422
19:53:58|0.25422
19:54:00|0.25433
19:54:00|0.25433
19:54:03|0.25422
19:54:03|0.25438
19:54:04|0.25438
19:54:05|0.25438
19:54:06|0.25438
19:54:07|0.25438
19:54:09|0.25438
19:54:10|0.25438
19:54:11|0.25438
19:54:12|0.25425
19:54:13|0.25425
19:54:14|0.25425
19:54:15|0.25425
19:54:17|0.25437
19:54:17|0.25439
19:54:18|0.25439
19:54:20|0.25439
19:54:20|0.2544
19:54:21|0.2544
19:54:23|0.2544
19:54:24|0.25439
19:54:25|0.25439
19:54:26|0.25439
19:54:27|0.25439
19:54:28|0.25438
19:54:29|0.25438
19:54:30|0.25438
19:54:31|0.25438
19:54:33|0.25438
19:54:34|0.25436
19:54:35|0.25423
19:54:36|0.25423
19:54:37|0.25415
19:54:38|0.25421
19:54:40|0.25427
19:54:41|0.25415
19:54:42|0.25435
19:54:43|0.25435
19:54:44|0.25435
19:54:45|0.25435
19:54:46|0.25435
19:54:47|0.25435
19:54:48|0.25435
19:54:49|0.25435
19:54:51|0.25435
19:54:53|0.25435
19:54:55|0.25412
19:54:57|0.25412
19:54:57|0.25412
19:54:59|0.25404
19:55:00|0.25404
19:55:01|0.25393
19:55:03|0.25393
19:55:04|0.25402
19:55:04|0.25402
19:55:07|0.25391
19:55:07|0.25385
19:55:09|0.25385
19:55:09|0.25411
19:55:11|0.25408
19:55:11|0.25412
19:55:12|0.25438
19:55:13|0.25438
19:55:14|0.25438
19:55:15|0.25388
19:55:16|0.25439
19:55:17|0.25439
19:55:18|0.25439
19:55:19|0.25442
19:55:20|0.25442
19:55:22|0.25442
19:55:22|0.25445
19:55:24|0.25433
19:55:25|0.25442
19:55:26|0.25442
19:55:27|0.25456
19:55:28|0.25447
19:55:29|0.25457
19:55:30|0.25473
19:55:31|0.25459
19:55:32|0.25425
19:55:33|0.25425
19:55:34|0.25425
19:55:35|0.25425
19:55:36|0.25449
19:55:37|0.25449
19:55:38|0.25449
19:55:39|0.25444
19:55:40|0.25454
19:55:41|0.2548
19:55:42|0.25435
19:55:43|0.25457
19:55:44|0.25457
19:55:45|0.25467
19:55:46|0.25467
19:55:47|0.25467
19:55:48|0.25467
19:55:49|0.25467
19:55:51|0.25475
19:55:52|0.25463
19:55:53|0.25481
19:55:54|0.25484
19:55:56|0.25494
19:55:57|0.255
19:55:59|0.25525
19:56:00|0.25525
19:56:01|0.2552
19:56:02|0.25534
19:56:03|0.25557
19:56:03|0.25551
19:56:05|0.25551
19:56:07|0.25554
19:56:07|0.25545
19:56:08|0.25553
19:56:10|0.25552
19:56:11|0.25562
19:56:11|0.2555
19:56:13|0.2555
19:56:13|0.25545
19:56:16|0.25541
19:56:17|0.25541
19:56:18|0.25562
19:56:19|0.25571
19:56:20|0.25569
19:56:21|0.25573
19:56:22|0.25573
19:56:23|0.25573
19:56:24|0.25574
19:56:25|0.25574
19:56:26|0.25566
19:56:27|0.25566
19:56:28|0.25565
19:56:30|0.25554
19:56:31|0.25562
19:56:32|0.25562
19:56:33|0.25569
19:56:34|0.25569
19:56:35|0.25579
19:56:35|0.25574
19:56:37|0.25566
19:56:37|0.25583
19:56:39|0.25575
19:56:40|0.25574
19:56:41|0.25574
19:56:42|0.25584
19:56:42|0.25584
19:56:43|0.25585
19:56:45|0.25585
19:56:45|0.25585
19:56:47|0.25585
19:56:48|0.25586
19:56:49|0.25585
19:56:50|0.25585
19:56:51|0.25591
19:56:53|0.25565
19:56:54|0.25565
19:56:55|0.25564
19:56:57|0.25564
19:56:58|0.25563
19:56:59|0.25563
19:57:00|0.25575
19:57:01|0.25575
19:57:03|0.25565
19:57:05|0.25565
19:57:06|0.25575
19:57:07|0.25594
19:57:07|0.25594
19:57:08|0.25596
19:57:09|0.25596
19:57:11|0.25596
19:57:12|0.25571
19:57:13|0.25574
19:57:14|0.25574
19:57:14|0.25574
19:57:16|0.25574
19:57:18|0.25561
19:57:19|0.25561
19:57:19|0.25575
19:57:21|0.25575
19:57:21|0.25573
19:57:22|0.25561
19:57:24|0.25575
19:57:25|0.25575
19:57:25|0.25575
19:57:26|0.25575
19:57:28|0.25575
19:57:29|0.25575
19:57:30|0.25575
19:57:30|0.25582
19:57:32|0.25582
19:57:33|0.25582
19:57:33|0.25582
19:57:35|0.25582
19:57:35|0.25582
19:57:37|0.25582
19:57:37|0.25581
19:57:38|0.25581
19:57:39|0.25581
19:57:40|0.25589
19:57:42|0.25589
19:57:43|0.25599
19:57:44|0.256
19:57:45|0.256
19:57:46|0.256
19:57:47|0.25604
19:57:47|0.25604
19:57:49|0.25609
19:57:50|0.25589
19:57:51|0.25603
19:57:52|0.25604
19:57:54|0.25586
19:57:55|0.25599
19:57:57|0.25599
19:57:58|0.25587
19:57:59|0.25587
19:58:01|0.25587
19:58:01|0.25587
19:58:03|0.25602
19:58:04|0.25602
19:58:06|0.25602
19:58:07|0.25631
19:58:08|0.25635
19:58:09|0.25635
19:58:10|0.25635
19:58:11|0.25635
19:58:13|0.25613
19:58:13|0.25633
19:58:15|0.25633
19:58:16|0.25633
19:58:18|0.25614
19:58:18|0.25643
19:58:19|0.2564
19:58:20|0.2564
19:58:21|0.2564
19:58:23|0.2564
19:58:24|0.25623
19:58:25|0.25623
19:58:26|0.25623
19:58:27|0.25623
19:58:28|0.25638
19:58:29|0.25644
19:58:30|0.25616
19:58:31|0.25642
19:58:33|0.25677
19:58:34|0.25689
19:58:35|0.25677
19:58:36|0.25677
19:58:37|0.25653
19:58:38|0.25661
19:58:39|0.2566
19:58:40|0.2567
19:58:41|0.25675
19:58:42|0.25658
19:58:43|0.25658
19:58:44|0.25658
19:58:45|0.25675
19:58:46|0.25688
19:58:48|0.25688
19:58:48|0.2571
19:58:49|0.25734
19:58:50|0.25734
19:58:51|0.25712
19:58:52|0.25712
19:58:54|0.25712
19:58:56|0.25712
19:58:58|0.2573
19:58:59|0.2573
19:59:00|0.2573
19:59:00|0.2573
19:59:02|0.2573
19:59:03|0.25737
19:59:04|0.2573
19:59:06|0.2573
19:59:06|0.25738
19:59:08|0.25738
19:59:09|0.25763
19:59:10|0.25739
19:59:11|0.25739
19:59:11|0.2574
19:59:12|0.2573
19:59:14|0.2573
19:59:15|0.25751
19:59:16|0.25751
19:59:17|0.25749
19:59:18|0.25749
19:59:19|0.25749
19:59:20|0.2579
19:59:21|0.25784
19:59:21|0.2576
19:59:22|0.2576
19:59:24|0.2576
19:59:24|0.25764
19:59:25|0.25764
19:59:27|0.25764
19:59:27|0.25764
19:59:28|0.25764
19:59:30|0.25762
19:59:30|0.25762
19:59:32|0.25775
19:59:33|0.25775
19:59:35|0.25775
19:59:35|0.25775
19:59:37|0.25764
19:59:37|0.25811
19:59:38|0.25791
19:59:39|0.25794
19:59:40|0.25794
19:59:41|0.25786
19:59:42|0.25786
19:59:44|0.25786
19:59:44|0.25786
19:59:45|0.25786
19:59:47|0.25786
19:59:47|0.25786
19:59:49|0.25786
19:59:49|0.25794
19:59:50|0.25794
19:59:52|0.25794
19:59:52|0.25794
19:59:53|0.25792
19:59:56|0.25779
19:59:56|0.25789
19:59:58|0.25789
19:59:59|0.25789
20:00:00|0.25789
20:00:02|0.2578
20:00:03|0.25747
20:00:05|0.2575
20:00:05|0.2575
20:00:07|0.2574
20:00:08|0.2574
20:00:09|0.25743
20:00:10|0.25743
20:00:11|0.25742
20:00:12|0.2574
20:00:13|0.25742
20:00:15|0.25742
20:00:16|0.25734
20:00:16|0.25721
20:00:17|0.25721
20:00:18|0.25715
20:00:19|0.25712
20:00:20|0.25695
20:00:22|0.25702
20:00:23|0.25702
20:00:23|0.25702
20:00:24|0.25696
20:00:25|0.25717
20:00:27|0.25715
20:00:27|0.25715
20:00:28|0.25697
20:00:29|0.25702
20:00:31|0.25702
20:00:31|0.25702
20:00:33|0.25712
20:00:33|0.25712
20:00:34|0.25712
20:00:35|0.25712
20:00:37|0.25719
20:00:38|0.25719
20:00:38|0.25719
20:00:39|0.25718
20:00:41|0.25718
20:00:42|0.25718
20:00:43|0.25718
20:00:44|0.25718
20:00:45|0.25721
20:00:45|0.25718
20:00:47|0.25718
20:00:49|0.25719
20:00:49|0.25715
20:00:50|0.25727
20:00:52|0.25727
20:00:52|0.25727
20:00:54|0.25727
20:00:55|0.25727
20:00:57|0.25715
20:00:58|0.25704
20:00:59|0.25713
20:01:00|0.25717
20:01:01|0.25717
20:01:02|0.25726
20:01:03|0.25726
20:01:05|0.25701
20:01:06|0.25678
20:01:07|0.25676
20:01:08|0.25676
20:01:09|0.25644
20:01:10|0.25665
20:01:11|0.25665
20:01:12|0.25665
20:01:14|0.25658
20:01:15|0.25666
20:01:16|0.25663
20:01:17|0.25663
20:01:18|0.25663
20:01:19|0.25643
20:01:20|0.25643
20:01:21|0.25656
20:01:22|0.25656
20:01:23|0.25656
20:01:24|0.25656
20:01:25|0.25656
20:01:26|0.25637
20:01:27|0.25646
20:01:28|0.25645
20:01:29|0.25645
20:01:30|0.25645
20:01:31|0.25631
20:01:32|0.25622
20:01:33|0.25637
20:01:34|0.25627
20:01:35|0.25635
20:01:36|0.25635
20:01:37|0.25617
20:01:38|0.25616
20:01:39|0.25631
20:01:40|0.25613
20:01:41|0.25597
20:01:42|0.2558
20:01:43|0.25578
20:01:44|0.25595
20:01:46|0.25573
20:01:47|0.25579
20:01:48|0.25589
20:01:49|0.25589
20:01:51|0.25589
20:01:51|0.25589
20:01:52|0.25596
20:01:53|0.25596
20:01:54|0.25584
20:01:56|0.25582
20:01:57|0.25582
20:01:59|0.25591
20:02:00|0.25578
20:02:02|0.25578
20:02:03|0.25555
20:02:04|0.25554
20:02:05|0.25554
20:02:06|0.25554
20:02:08|0.25554
20:02:09|0.25552
20:02:09|0.25552
20:02:11|0.2556
20:02:12|0.2555
20:02:13|0.2555
20:02:15|0.2556
20:02:16|0.25554
20:02:17|0.25554
20:02:17|0.25554
20:02:19|0.25554
20:02:19|0.2556
20:02:20|0.2555
20:02:22|0.25545
20:02:23|0.2555
20:02:23|0.2555
20:02:24|0.25548
20:02:25|0.25548
20:02:27|0.2554
20:02:28|0.25538
20:02:29|0.25536
20:02:30|0.25536
20:02:30|0.25539
20:02:32|0.25539
20:02:32|0.25594
20:02:33|0.25547
20:02:34|0.25547
20:02:35|0.25555
20:02:36|0.25555
20:02:38|0.2556
20:02:39|0.2556
20:02:40|0.25555
20:02:41|0.25565
20:02:42|0.25565
20:02:43|0.25565
20:02:45|0.25565
20:02:45|0.25565
20:02:46|0.25534
20:02:48|0.25534
20:02:49|0.25523
20:02:49|0.25531
20:02:51|0.25531
20:02:51|0.25531
20:02:52|0.25534
20:02:53|0.25553
20:02:54|0.25552
20:02:55|0.25509
20:02:56|0.25525
20:02:58|0.25525
20:02:59|0.25516
20:03:01|0.25527
20:03:03|0.25523
20:03:04|0.25523
20:03:04|0.25535
20:03:06|0.25531
20:03:08|0.2555
20:03:09|0.25545
20:03:10|0.25558
20:03:11|0.25558
20:03:12|0.25574
20:03:14|0.25585
20:03:14|0.25572
20:03:16|0.25591
20:03:17|0.25595
20:03:19|0.2561
20:03:20|0.25629
20:03:21|0.25622
20:03:22|0.25613
20:03:22|0.25613
20:03:23|0.25628
20:03:24|0.25628
20:03:26|0.25628
20:03:27|0.25626
20:03:28|0.25648
20:03:29|0.25648
20:03:30|0.25648
20:03:31|0.25631
20:03:32|0.25596
20:03:32|0.25621
20:03:34|0.25593
20:03:35|0.25593
20:03:36|0.25593
20:03:37|0.25593
20:03:38|0.25593
20:03:39|0.25608
20:03:40|0.25608
20:03:41|0.25608
20:03:42|0.25608
20:03:43|0.25608
20:03:44|0.25622
20:03:45|0.25615
20:03:46|0.25615
20:03:47|0.25615
20:03:48|0.2559
20:03:49|0.256
20:03:50|0.256
20:03:51|0.25599
20:03:52|0.25599
20:03:53|0.25599
20:03:54|0.25597
20:03:55|0.25597
20:03:56|0.25597
20:03:57|0.2559
20:03:58|0.2559
20:04:00|0.25602
20:04:01|0.25602
20:04:03|0.2559
20:04:04|0.25596
20:04:05|0.25596
20:04:07|0.25587
20:04:08|0.25587
20:04:08|0.25593
20:04:10|0.25593
20:04:11|0.25593
20:04:12|0.25593
20:04:13|0.25607
20:04:14|0.25607
20:04:15|0.25622
20:04:17|0.25607
20:04:18|0.2561
20:04:19|0.2561
20:04:20|0.25622
20:04:21|0.25619
20:04:22|0.2563
20:04:24|0.2563
20:04:26|0.2563
20:04:27|0.2563
20:04:27|0.25631
20:04:28|0.25632
20:04:29|0.25632
20:04:30|0.25631
20:04:31|0.25631
20:04:32|0.25631
20:04:33|0.25631
20:04:35|0.25639
20:04:35|0.25639
20:04:36|0.25639
20:04:38|0.25639
20:04:39|0.25639
20:04:40|0.25639
20:04:42|0.25635
20:04:42|0.25635
20:04:44|0.25628
20:04:45|0.25628
20:04:45|0.25633
20:04:46|0.25633
20:04:48|0.25633
20:04:48|0.25624
20:04:50|0.25624
20:04:51|0.25624
20:04:52|0.25632
20:04:53|0.25633
20:04:55|0.25633
20:04:56|0.25633
20:04:57|0.25633
20:04:58|0.25633
20:04:59|0.25633
20:05:01|0.25633
20:05:03|0.25633
20:05:05|0.25637
20:05:05|0.25637
20:05:07|0.25637
20:05:08|0.25639
20:05:10|0.25647
20:05:11|0.25648
20:05:11|0.25635
20:05:14|0.25635
20:05:14|0.2565
20:05:15|0.25673
20:05:17|0.25676
20:05:18|0.25676
20:05:18|0.25668
20:05:20|0.25674
20:05:21|0.25686
20:05:22|0.25703
20:05:23|0.25695
20:05:23|0.25722
20:05:24|0.25722
20:05:26|0.25712
20:05:26|0.25722
20:05:28|0.25722
20:05:29|0.25722
20:05:29|0.25722
20:05:30|0.25718
20:05:32|0.25722
20:05:33|0.25722
20:05:34|0.25722
20:05:35|0.25723
20:05:36|0.25727
20:05:37|0.25739
20:05:38|0.25722
20:05:39|0.25722
20:05:40|0.25737
20:05:41|0.25737
20:05:42|0.25737
20:05:44|0.25737
20:05:45|0.25737
20:05:45|0.25721
20:05:46|0.25741
20:05:48|0.25741
20:05:49|0.25737
20:05:50|0.25737
20:05:52|0.25742
20:05:52|0.25742
20:05:54|0.25725
20:05:54|0.25725
20:05:55|0.25725
20:05:56|0.25725
20:05:57|0.25736
20:05:59|0.25739
20:05:59|0.25753
20:06:00|0.25751
20:06:02|0.25763
20:06:02|0.25763
20:06:03|0.25771
20:06:04|0.25771
20:06:05|0.25776
20:06:07|0.25775
20:06:08|0.25763
20:06:09|0.25763
20:06:11|0.25763
20:06:12|0.2578
20:06:13|0.2578
20:06:14|0.2575
20:06:15|0.25775
20:06:17|0.25754
20:06:18|0.25754
20:06:19|0.25754
20:06:20|0.25763
20:06:21|0.25763
20:06:22|0.25733
20:06:24|0.25733
20:06:25|0.25733
20:06:26|0.25751
20:06:27|0.25762
20:06:28|0.25762
20:06:29|0.25762
20:06:30|0.25762
20:06:31|0.25758
20:06:32|0.25771
20:06:33|0.25771
20:06:33|0.25771
20:06:35|0.25781
20:06:36|0.25781
20:06:37|0.25781
20:06:38|0.25762
20:06:39|0.25781
20:06:40|0.25781
20:06:41|0.25781
20:06:42|0.25781
20:06:44|0.25768
20:06:44|0.25759
20:06:45|0.25775
20:06:47|0.25775
20:06:47|0.25751
20:06:48|0.25739
20:06:50|0.25739
20:06:50|0.25746
20:06:52|0.25746
20:06:53|0.25747
20:06:53|0.25767
20:06:54|0.25767
20:06:55|0.25767
20:06:57|0.25767
20:06:57|0.25767
20:06:59|0.25767
20:07:00|0.25767
20:07:01|0.25767
20:07:02|0.25766
20:07:03|0.25744
20:07:04|0.25762
20:07:05|0.25766
20:07:06|0.2577
20:07:07|0.2577
20:07:08|0.25754
20:07:10|0.25758
20:07:11|0.25752
20:07:12|0.25752
20:07:13|0.25756
20:07:14|0.25756
20:07:15|0.25751
20:07:16|0.25751
20:07:17|0.25739
20:07:18|0.25739
20:07:19|0.25733
20:07:21|0.25733
20:07:22|0.25733
20:07:23|0.25733
20:07:23|0.25733
20:07:24|0.25728
20:07:26|0.25736
20:07:27|0.25736
20:07:28|0.25736
20:07:29|0.25736
20:07:30|0.25736
20:07:31|0.25736
20:07:32|0.25736
20:07:33|0.25736
20:07:34|0.25736
20:07:35|0.25736
20:07:36|0.25736
20:07:37|0.25736
20:07:38|0.25736
20:07:39|0.25734
20:07:40|0.25734
20:07:41|0.25734
20:07:42|0.25734
20:07:43|0.25733
20:07:44|0.25733
20:07:45|0.25723
20:07:46|0.25723
20:07:47|0.25707
20:07:48|0.2571
20:07:49|0.2571
20:07:50|0.2571
20:07:51|0.2571
20:07:52|0.25717
20:07:53|0.25717
20:07:54|0.25717
20:07:55|0.2571
20:07:56|0.25731
20:07:57|0.25731
20:07:58|0.25701
20:07:59|0.25701
20:08:00|0.25712
20:08:01|0.25712
20:08:02|0.25712
20:08:03|0.2572
20:08:04|0.2572
20:08:05|0.2572
20:08:06|0.2572
20:08:07|0.2572
20:08:08|0.2572
20:08:10|0.2572
20:08:12|0.25706
20:08:13|0.25706
20:08:14|0.25706
20:08:15|0.25706
20:08:17|0.25734
20:08:19|0.25734
20:08:20|0.25734
20:08:20|0.25734
20:08:22|0.25734
20:08:22|0.25715
20:08:24|0.25733
20:08:25|0.25733
20:08:26|0.25733
20:08:27|0.25733
20:08:29|0.25733
20:08:31|0.25733
20:08:31|0.25734
20:08:32|0.25734
20:08:33|0.25742
20:08:34|0.25742
20:08:35|0.2573
20:08:36|0.25748
20:08:37|0.25736
20:08:38|0.25732
20:08:39|0.25732
20:08:40|0.257
20:08:41|0.25715
20:08:42|0.25715
20:08:43|0.25697
20:08:44|0.25697
20:08:46|0.25708
20:08:47|0.25708
20:08:48|0.25708
20:08:49|0.25708
20:08:50|0.25708
20:08:51|0.25708
20:08:52|0.25707
20:08:53|0.25688
20:08:54|0.25689
20:08:55|0.2567
20:08:56|0.25684
20:08:57|0.25684
20:08:58|0.25687
20:08:59|0.25687
20:09:00|0.25687
20:09:01|0.25668
20:09:02|0.25649
20:09:03|0.2566
20:09:04|0.2566
20:09:05|0.25661
20:09:06|0.25661
20:09:07|0.25661
20:09:08|0.25661
20:09:09|0.25661
20:09:10|0.25661
20:09:12|0.2566
20:09:14|0.2566
20:09:15|0.2566
20:09:16|0.25643
20:09:17|0.25651
20:09:18|0.25651
20:09:19|0.25645
20:09:21|0.25643
20:09:22|0.25643
20:09:23|0.25643
20:09:23|0.25643
20:09:24|0.25643
20:09:26|0.25643
20:09:27|0.25648
20:09:28|0.25649
20:09:29|0.25649
20:09:30|0.25661
20:09:30|0.25661
20:09:32|0.25661
20:09:32|0.25661
20:09:33|0.25661
20:09:35|0.25661
20:09:36|0.25661
20:09:37|0.25661
20:09:38|0.25661
20:09:39|0.25661
20:09:40|0.25671
20:09:41|0.25671
20:09:42|0.25671
20:09:42|0.25688
20:09:43|0.25674
20:09:45|0.25674
20:09:46|0.25674
20:09:46|0.25691
20:09:48|0.25691
20:09:49|0.25691
20:09:49|0.25691
20:09:51|0.25691
20:09:52|0.25672
20:09:53|0.25672
20:09:54|0.25672
20:09:54|0.25682
20:09:55|0.25682
20:09:56|0.25682
20:09:58|0.25682
20:09:59|0.25656
20:10:00|0.25656
20:10:01|0.25656
20:10:02|0.25648
20:10:03|0.25651
20:10:04|0.25651
20:10:05|0.25615
20:10:05|0.25643
20:10:08|0.25641
20:10:08|0.25651
20:10:09|0.25661
20:10:10|0.25661
20:10:13|0.25661
20:10:15|0.25661
20:10:15|0.25667
20:10:16|0.25638
20:10:17|0.25636
20:10:19|0.25662
20:10:20|0.25662
20:10:21|0.25662
20:10:23|0.25662
20:10:24|0.25662
20:10:26|0.25662
20:10:26|0.25662
20:10:27|0.25673
20:10:28|0.25664
20:10:30|0.25664
20:10:30|0.25674
20:10:31|0.25674
20:10:33|0.25674
20:10:34|0.25674
20:10:35|0.25662
20:10:36|0.25662
20:10:37|0.25662
20:10:38|0.25662
20:10:39|0.25673
20:10:40|0.25673
20:10:41|0.25673
20:10:42|0.25673
20:10:43|0.25673
20:10:44|0.25672
20:10:45|0.25672
20:10:46|0.25672
20:10:47|0.25672
20:10:48|0.25672
20:10:49|0.25672
20:10:50|0.25672
20:10:51|0.25674
20:10:52|0.25674
20:10:53|0.25674
20:10:55|0.25678
20:10:56|0.25673
20:10:57|0.25669
20:10:58|0.25669
20:10:59|0.25668
20:10:59|0.25668
20:11:01|0.25668
20:11:02|0.25668
20:11:03|0.25668
20:11:04|0.25668
20:11:04|0.25668
20:11:06|0.25668
20:11:07|0.25668
20:11:08|0.25668
20:11:09|0.25673
20:11:10|0.2569
20:11:10|0.2569
20:11:12|0.2569
20:11:14|0.2569
20:11:16|0.2569
20:11:18|0.25679
20:11:18|0.25679
20:11:20|0.25679
20:11:21|0.25692
20:11:23|0.25682
20:11:24|0.25682
20:11:25|0.25693
20:11:26|0.257
20:11:27|0.257
20:11:28|0.257
20:11:29|0.257
20:11:30|0.257
20:11:31|0.257
20:11:32|0.25684
20:11:33|0.25684
20:11:34|0.25696
20:11:35|0.25696
20:11:36|0.25685
20:11:37|0.25685
20:11:38|0.25685
20:11:40|0.25685
20:11:41|0.25685
20:11:41|0.25685
20:11:43|0.25685
20:11:44|0.25686
20:11:45|0.257
20:11:46|0.257
20:11:47|0.257
20:11:48|0.257
20:11:49|0.257
20:11:50|0.25686
20:11:51|0.25686
20:11:52|0.25696
20:11:53|0.25667
20:11:54|0.25669
20:11:55|0.25669
20:11:56|0.25669
20:11:57|0.25669
20:11:58|0.2569
20:11:59|0.2569
20:12:00|0.2569
20:12:01|0.25688
20:12:02|0.25688
20:12:03|0.25688
20:12:04|0.25688
20:12:05|0.25678
20:12:06|0.25678
20:12:07|0.25675
20:12:08|0.25675
20:12:09|0.25675
20:12:10|0.25647
20:12:11|0.25647
20:12:12|0.25654
20:12:14|0.25654
20:12:16|0.25654
20:12:18|0.25654
20:12:19|0.25654
20:12:21|0.25657
20:12:22|0.25649
20:12:23|0.25675
20:12:24|0.25675
20:12:25|0.25675
20:12:26|0.25675
20:12:27|0.25675
20:12:28|0.25655
20:12:29|0.25647
20:12:30|0.25647
20:12:32|0.25647
20:12:32|0.25615
20:12:33|0.25615
20:12:34|0.25625
20:12:35|0.25625
20:12:36|0.25625
20:12:37|0.25623
20:12:38|0.25634
20:12:39|0.25634
20:12:40|0.25634
20:12:41|0.25634
20:12:42|0.25634
20:12:43|0.25634
20:12:44|0.25634
20:12:45|0.25638
20:12:46|0.25638
20:12:47|0.25621
20:12:48|0.25621
20:12:49|0.25612
20:12:50|0.25612
20:12:51|0.25612
20:12:52|0.2562
20:12:53|0.2562
20:12:54|0.2562
20:12:55|0.2562
20:12:56|0.2562
20:12:57|0.2562
20:12:58|0.25621
20:12:59|0.25622
20:13:00|0.25622
20:13:01|0.25627
20:13:02|0.25627
20:13:03|0.25627
20:13:04|0.25643
20:13:05|0.25643
20:13:06|0.25641
20:13:07|0.25641
20:13:08|0.25643
20:13:09|0.25643
20:13:10|0.25643
20:13:11|0.25645
20:13:12|0.25645
20:13:13|0.25648
20:13:14|0.25648
20:13:16|0.25648
20:13:17|0.25641
20:13:19|0.25649
20:13:20|0.2565
20:13:22|0.25645
20:13:23|0.25645
20:13:24|0.2566
20:13:25|0.25661
20:13:26|0.25661
20:13:27|0.25649
20:13:27|0.25649
20:13:28|0.25639
20:13:30|0.25639
20:13:31|0.25644
20:13:31|0.25655
20:13:33|0.25655
20:13:33|0.25655
20:13:35|0.25655
20:13:36|0.25665
20:13:37|0.25665
20:13:38|0.25665
20:13:38|0.25647
20:13:40|0.25647
20:13:41|0.25647
20:13:42|0.25633
20:13:42|0.25633
20:13:44|0.25633
20:13:45|0.25633
20:13:46|0.25633
20:13:47|0.25633
20:13:48|0.25633
20:13:49|0.25625
20:13:50|0.25625
20:13:51|0.25625
20:13:52|0.25595
20:13:52|0.25595
20:13:54|0.25595
20:13:54|0.25595
20:13:55|0.25593
20:13:57|0.25593
20:13:57|0.25625
20:13:59|0.25601
20:13:59|0.25582
20:14:01|0.25599
20:14:01|0.25599
20:14:03|0.25599
20:14:04|0.25605
20:14:05|0.25605
20:14:06|0.25605
20:14:06|0.25605
20:14:07|0.25605
20:14:09|0.25605
20:14:10|0.25605
20:14:10|0.25605
20:14:12|0.25619
20:14:13|0.2562
20:14:14|0.2562
20:14:15|0.2562
20:14:17|0.2562
20:14:19|0.2562
20:14:20|0.2562
20:14:21|0.25603
20:14:22|0.25603
20:14:23|0.25612
20:14:25|0.25612
20:14:25|0.25617
20:14:26|0.25617
20:14:27|0.25602
20:14:28|0.25581
20:14:29|0.25602
20:14:30|0.25602
20:14:31|0.25602
20:14:32|0.25602
20:14:33|0.256
20:14:35|0.256
20:14:36|0.25614
20:14:36|0.25614
20:14:37|0.25613
20:14:40|0.25614
20:14:42|0.25597
20:14:42|0.25596
20:14:44|0.25607
20:14:44|0.25607
20:14:45|0.25607
20:14:47|0.25607
20:14:48|0.25602
20:14:48|0.25597
20:14:49|0.25597
20:14:51|0.25612
20:14:52|0.25612
20:14:52|0.25599
20:14:53|0.25599
20:14:55|0.25576
20:14:56|0.25576
20:14:56|0.2559
20:14:58|0.2559
20:14:59|0.25606
20:14:59|0.25617
20:15:00|0.25617
20:15:01|0.25617
20:15:02|0.2562
20:15:04|0.25608
20:15:04|0.25602
20:15:06|0.25582
20:15:06|0.25605
20:15:07|0.25605
20:15:09|0.25605
20:15:10|0.25605
20:15:10|0.25605
20:15:11|0.25605
20:15:12|0.25605
20:15:13|0.25605
20:15:15|0.25601
20:15:15|0.25601
20:15:17|0.25601
20:15:19|0.25601
20:15:20|0.25601
20:15:20|0.25605
20:15:23|0.25605
20:15:24|0.25591
20:15:24|0.25592
20:15:25|0.25592
20:15:26|0.25605
20:15:27|0.25605
20:15:29|0.25605
20:15:30|0.2559
20:15:31|0.2559
20:15:32|0.2559
20:15:33|0.2559
20:15:34|0.25601
20:15:35|0.25601
20:15:36|0.25601
20:15:37|0.25601
20:15:38|0.25601
20:15:38|0.25598
20:15:40|0.25598
20:15:40|0.25598
20:15:42|0.25598
20:15:43|0.25598
20:15:44|0.25598
20:15:45|0.25598
20:15:46|0.25596
20:15:47|0.256
20:15:48|0.25605
20:15:49|0.25606
20:15:50|0.25617
20:15:51|0.25617
20:15:52|0.25617
20:15:53|0.25617
20:15:54|0.25617
20:15:55|0.25617
20:15:56|0.25591
20:15:57|0.25591
20:15:58|0.25591
20:15:59|0.25591
20:16:00|0.25591
20:16:01|0.25591
20:16:02|0.25597
20:16:03|0.25575
20:16:04|0.25575
20:16:05|0.25575
20:16:06|0.25575
20:16:07|0.25575
20:16:08|0.25593
20:16:09|0.25574
20:16:10|0.25564
20:16:11|0.25564
20:16:12|0.25558
20:16:13|0.25562
20:16:14|0.25561
20:16:15|0.25561
20:16:16|0.25561
20:16:17|0.25546
20:16:19|0.25534
20:16:19|0.25534
20:16:22|0.25539
20:16:22|0.25529
20:16:24|0.25523
20:16:25|0.25523
20:16:26|0.25536
20:16:27|0.25509
20:16:28|0.25529
20:16:29|0.25529
20:16:30|0.25529
20:16:31|0.25509
20:16:32|0.25509
20:16:33|0.25509
20:16:34|0.25509
20:16:35|0.25509
20:16:36|0.25509
20:16:38|0.25516
20:16:38|0.2552
20:16:39|0.25519
20:16:40|0.25519
20:16:41|0.25501
20:16:42|0.25506
20:16:43|0.25508
20:16:44|0.25495
20:16:45|0.25487
20:16:46|0.2548
20:16:47|0.25504
20:16:48|0.25494
20:16:49|0.25504
20:16:50|0.25504
20:16:51|0.25516
20:16:52|0.25516
20:16:53|0.25486
20:16:54|0.25486
20:16:55|0.25464
20:16:57|0.25469
20:16:57|0.25469
20:16:58|0.2547
20:16:59|0.25454
20:17:00|0.25454
20:17:02|0.25447
20:17:02|0.25435
20:17:03|0.25445
20:17:04|0.25445
20:17:05|0.25432
20:17:06|0.2541
20:17:07|0.2541
20:17:08|0.25435
20:17:09|0.25411
20:17:10|0.2541
20:17:11|0.25396
20:17:12|0.25427
20:17:13|0.25422
20:17:14|0.25462
20:17:15|0.25453
20:17:16|0.25453
20:17:17|0.25445
20:17:19|0.25461
20:17:21|0.25462
20:17:22|0.25467
20:17:23|0.25439
20:17:25|0.25473
20:17:26|0.25469
20:17:27|0.25486
20:17:28|0.25493
20:17:30|0.25493
20:17:31|0.25493
20:17:33|0.25505
20:17:33|0.25479
20:17:34|0.25485
20:17:36|0.25485
20:17:36|0.25527
20:17:37|0.25523
20:17:38|0.25523
20:17:40|0.25527
20:17:40|0.25533
20:17:41|0.25517
20:17:42|0.25517
20:17:43|0.25517
20:17:45|0.25525
20:17:46|0.25525
20:17:47|0.25501
20:17:47|0.25501
20:17:48|0.25501
20:17:49|0.2549
20:17:50|0.25496
20:17:51|0.25496
20:17:52|0.25494
20:17:53|0.25494
20:17:55|0.25491
20:17:56|0.25491
20:17:57|0.25491
20:17:57|0.25491
20:17:59|0.25491
20:17:59|0.25503
20:18:00|0.25503
20:18:01|0.25503
20:18:02|0.25492
20:18:03|0.25492
20:18:04|0.25492
20:18:05|0.25472
20:18:07|0.25497
20:18:07|0.25497
20:18:09|0.25497
20:18:10|0.25497
20:18:10|0.25433
20:18:11|0.25433
20:18:12|0.25431
20:18:13|0.25466
20:18:15|0.25479
20:18:16|0.25479
20:18:17|0.25463
20:18:18|0.25485
20:18:19|0.25485
20:18:21|0.25444
20:18:22|0.25461
20:18:24|0.25461
20:18:24|0.25461
20:18:25|0.25461
20:18:26|0.25461
20:18:28|0.25461
20:18:29|0.25461
20:18:30|0.25472
20:18:31|0.25472
20:18:32|0.2544
20:18:33|0.2544
20:18:34|0.2544
20:18:35|0.25441
20:18:36|0.25441
20:18:37|0.25441
20:18:38|0.25431
20:18:39|0.25431
20:18:40|0.25431
20:18:41|0.25431
20:18:42|0.25441
20:18:44|0.25422
20:18:45|0.25431
20:18:46|0.25431
20:18:47|0.25431
20:18:48|0.25436
20:18:49|0.25436
20:18:50|0.25436
20:18:51|0.25411
20:18:52|0.25439
20:18:53|0.25431
20:18:53|0.2543
20:18:55|0.25436
20:18:56|0.25442
20:18:57|0.25447
20:18:58|0.25447
20:18:59|0.25447
20:19:00|0.25448
20:19:01|0.25448
20:19:01|0.25448
20:19:03|0.25448
20:19:04|0.25448
20:19:05|0.25448
20:19:06|0.25448
20:19:07|0.25483
20:19:08|0.2548
20:19:09|0.25446
20:19:10|0.25452
20:19:11|0.25435
20:19:12|0.25453
20:19:12|0.25449
20:19:13|0.25434
20:19:15|0.25437
20:19:17|0.25464
20:19:18|0.25464
20:19:18|0.25464
20:19:20|0.25453
20:19:22|0.25453
20:19:23|0.25444
20:19:25|0.25444
20:19:26|0.25406
20:19:27|0.25424
20:19:28|0.25424
20:19:29|0.25424
20:19:30|0.25424
20:19:32|0.25408
20:19:33|0.25425
20:19:34|0.25425
20:19:35|0.25425
20:19:36|0.25425
20:19:37|0.25425
20:19:38|0.25417
20:19:39|0.25419
20:19:40|0.25419
20:19:41|0.25419
20:19:42|0.25419
20:19:43|0.25419
20:19:44|0.25424
20:19:45|0.25424
20:19:46|0.25424
20:19:47|0.25424
20:19:48|0.25424
20:19:49|0.25423
20:19:50|0.25423
20:19:51|0.2542
20:19:52|0.25388
20:19:53|0.25388
20:19:55|0.25388
20:19:55|0.25388
20:19:57|0.25388
20:19:58|0.25409
20:19:58|0.2541
20:20:00|0.2541
20:20:01|0.2541
20:20:02|0.2541
20:20:03|0.2541
20:20:04|0.25415
20:20:05|0.25427
20:20:06|0.25439
20:20:07|0.25439
20:20:08|0.25439
20:20:08|0.25447
20:20:10|0.25449
20:20:10|0.25447
20:20:11|0.25464
20:20:13|0.25464
20:20:13|0.25463
20:20:15|0.25469
20:20:16|0.25465
20:20:16|0.25417
20:20:18|0.25447
20:20:18|0.25426
20:20:20|0.25439
20:20:21|0.25454
20:20:23|0.25469
20:20:24|0.25435
20:20:25|0.25436
20:20:26|0.25452
20:20:27|0.25437
20:20:28|0.25415
20:20:29|0.25415
20:20:31|0.25415
20:20:31|0.25442
20:20:32|0.25442
20:20:33|0.25444
20:20:34|0.25445
20:20:35|0.25445
20:20:36|0.25448
20:20:37|0.25426
20:20:38|0.25433
20:20:39|0.25433
20:20:40|0.25432
20:20:42|0.25419
20:20:43|0.25398
20:20:43|0.2541
20:20:45|0.25399
20:20:46|0.25376
20:20:46|0.25376
20:20:47|0.25376
20:20:48|0.25376
20:20:50|0.25376
20:20:50|0.25385
20:20:51|0.25394
20:20:52|0.25394
20:20:53|0.25398
20:20:54|0.25398
20:20:56|0.25398
20:20:57|0.25398
20:20:57|0.25332
20:20:58|0.25356
20:20:59|0.25366
20:21:00|0.25363
20:21:02|0.2536
20:21:02|0.2536
20:21:03|0.25376
20:21:04|0.25376
20:21:05|0.25376
20:21:07|0.25376
20:21:07|0.2538
20:21:08|0.25399
20:21:10|0.254
20:21:10|0.254
20:21:11|0.25391
20:21:13|0.25401
20:21:13|0.25401
20:21:14|0.25386
20:21:16|0.25376
20:21:16|0.25386
20:21:18|0.25376
20:21:19|0.2536
20:21:19|0.25361
20:21:21|0.25379
20:21:22|0.2538
20:21:23|0.25382
20:21:25|0.25382
20:21:27|0.25388
20:21:28|0.25391
20:21:30|0.25381
20:21:30|0.25382
20:21:32|0.25407
20:21:32|0.25389
20:21:33|0.25385
20:21:35|0.25387
20:21:35|0.25388
20:21:36|0.25388
20:21:37|0.25407
20:21:38|0.2539
20:21:39|0.2539
20:21:41|0.25396
20:21:41|0.2539
20:21:42|0.2539
20:21:44|0.2539
20:21:45|0.2537
20:21:46|0.25385
20:21:47|0.25385
20:21:48|0.25374
20:21:49|0.25374
20:21:51|0.25371
20:21:51|0.25387
20:21:52|0.25387
20:21:53|0.25387
20:21:55|0.25387
20:21:56|0.25387
20:21:56|0.25385
20:21:57|0.25375
20:21:59|0.25361
20:21:59|0.25361
20:22:01|0.25361
20:22:01|0.25373
20:22:03|0.25348
20:22:03|0.25339
20:22:04|0.25348
20:22:05|0.25351
20:22:06|0.25351
20:22:07|0.25361
20:22:08|0.25368
20:22:10|0.25368
20:22:10|0.25373
20:22:11|0.25373
20:22:13|0.25373
20:22:13|0.25373
20:22:15|0.25373
20:22:15|0.25373
20:22:17|0.25384
20:22:17|0.25384
20:22:19|0.25384
20:22:20|0.25374
20:22:20|0.25338
20:22:22|0.25338
20:22:23|0.2536
20:22:24|0.25362
20:22:25|0.25348
20:22:27|0.25348
20:22:28|0.25368
20:22:29|0.25368
20:22:30|0.25368
20:22:32|0.25368
20:22:33|0.25354
20:22:33|0.25348
20:22:35|0.25368
20:22:36|0.25374
20:22:36|0.25371
20:22:37|0.25377
20:22:38|0.25383
20:22:39|0.25375
20:22:41|0.25383
20:22:42|0.25374
20:22:43|0.25379
20:22:44|0.25374
20:22:44|0.25374
20:22:45|0.25381
20:22:46|0.2538
20:22:47|0.2538
20:22:49|0.2538
20:22:49|0.2538
20:22:50|0.25384
20:22:51|0.2539
20:22:52|0.25389
20:22:53|0.2538
20:22:54|0.2538
20:22:55|0.25366
20:22:56|0.25366
20:22:57|0.2536
20:22:58|0.2536
20:23:00|0.25366
20:23:00|0.25366
20:23:01|0.25349
20:23:02|0.25349
20:23:04|0.25349
20:23:04|0.25349
20:23:05|0.25349
20:23:06|0.25349
20:23:07|0.25365
20:23:08|0.25357
20:23:11|0.25357
20:23:11|0.25358
20:23:12|0.25368
20:23:13|0.25369
20:23:14|0.25369
20:23:15|0.25369
20:23:16|0.25343
20:23:17|0.25343
20:23:18|0.25364
20:23:19|0.25364
20:23:20|0.25364
20:23:21|0.25364
20:23:23|0.25343
20:23:23|0.25352
20:23:25|0.25352
20:23:27|0.25352
20:23:28|0.25352
20:23:29|0.25352
20:23:30|0.25352
20:23:32|0.25355
20:23:33|0.25355
20:23:34|0.25362
20:23:34|0.25355
20:23:36|0.25353
20:23:36|0.25358
20:23:37|0.25358
20:23:38|0.25358
20:23:40|0.25358
20:23:40|0.25358
20:23:42|0.2536
20:23:43|0.25336
20:23:45|0.25336
20:23:45|0.25356
20:23:46|0.25356
20:23:47|0.25356
20:23:48|0.25356
20:23:50|0.25364
20:23:51|0.25364
20:23:51|0.25382
20:23:52|0.25382
20:23:53|0.25382
20:23:55|0.25382
20:23:55|0.25387
20:23:56|0.25387
20:23:58|0.2538
20:23:58|0.25381
20:24:00|0.25378
20:24:00|0.25383
20:24:01|0.2538
20:24:02|0.25378
20:24:03|0.25365
20:24:04|0.25359
20:24:06|0.25359
20:24:07|0.25361
20:24:08|0.25361
20:24:09|0.25376
20:24:10|0.25376
20:24:11|0.25347
20:24:12|0.25381
20:24:13|0.25381
20:24:14|0.2539
20:24:15|0.2539
20:24:16|0.2539
20:24:17|0.2539
20:24:18|0.2539
20:24:19|0.25394
20:24:20|0.25375
20:24:21|0.25391
20:24:22|0.25391
20:24:23|0.25393
20:24:25|0.25387
20:24:27|0.25392
20:24:28|0.25402
20:24:29|0.25397
20:24:31|0.25417
20:24:32|0.25415
20:24:33|0.2542
20:24:34|0.25418
20:24:35|0.25422
20:24:36|0.25422
20:24:37|0.25422
20:24:39|0.2543
20:24:40|0.25434
20:24:42|0.25423
20:24:42|0.25417
20:24:43|0.25417
20:24:44|0.25401
20:24:46|0.25401
20:24:46|0.25399
20:24:48|0.25399
20:24:49|0.25414
20:24:50|0.25414
20:24:50|0.25397
20:24:51|0.2541
20:24:52|0.2541
20:24:53|0.25406
20:24:54|0.25406
20:24:56|0.25406
20:24:58|0.25398
20:24:58|0.25405
20:25:00|0.25405
20:25:01|0.25405
20:25:02|0.25405
20:25:03|0.25404
20:25:04|0.25405
20:25:05|0.25411
20:25:06|0.25411
20:25:07|0.25411
20:25:08|0.25396
20:25:09|0.25396
20:25:10|0.25396
20:25:11|0.25396
20:25:12|0.25384
20:25:13|0.25384
20:25:14|0.25384
20:25:15|0.25395
20:25:16|0.25395
20:25:17|0.25395
20:25:18|0.25395
20:25:19|0.25395
20:25:20|0.25395
20:25:21|0.25395
20:25:22|0.25405
20:25:23|0.25405
20:25:24|0.25405
20:25:25|0.25393
20:25:26|0.25384
20:25:28|0.25389
20:25:30|0.2538
20:25:31|0.25354
20:25:33|0.25366
20:25:33|0.25366
20:25:35|0.25366
20:25:35|0.25386
20:25:36|0.25386
20:25:38|0.25374
20:25:39|0.25366
20:25:40|0.25359
20:25:41|0.25355
20:25:42|0.25355
20:25:43|0.25325
20:25:44|0.25308
20:25:45|0.25307
20:25:46|0.25307
20:25:47|0.25306
20:25:48|0.25339
20:25:49|0.25332
20:25:50|0.25338
20:25:51|0.25329
20:25:52|0.25358
20:25:53|0.25352
20:25:54|0.2538
20:25:55|0.25388
20:25:56|0.2537
20:25:57|0.25393
20:25:58|0.25393
20:25:59|0.25411
20:26:00|0.25385
20:26:01|0.25411
20:26:03|0.25407
20:26:04|0.25406
20:26:05|0.2545
20:26:06|0.25447
20:26:07|0.25485
20:26:08|0.25467
20:26:09|0.25485
20:26:10|0.2548
20:26:11|0.25474
20:26:12|0.25474
20:26:13|0.25485
20:26:14|0.25453
20:26:15|0.25475
20:26:16|0.25474
20:26:16|0.25463
20:26:18|0.2546
20:26:18|0.25484
20:26:19|0.25484
20:26:20|0.25457
20:26:23|0.25496
20:26:24|0.25496
20:26:25|0.25496
20:26:26|0.25499
20:26:26|0.2551
20:26:28|0.25492
20:26:28|0.25512
20:26:31|0.25521
20:26:32|0.25509
20:26:33|0.25519
20:26:34|0.2552
20:26:35|0.25546
20:26:36|0.25524
20:26:36|0.25547
20:26:38|0.25559
20:26:39|0.25559
20:26:40|0.25548
20:26:41|0.25558
20:26:41|0.25553
20:26:42|0.25553
20:26:44|0.25525
20:26:44|0.2552
20:26:45|0.2552
20:26:46|0.2552
20:26:47|0.2552
20:26:50|0.2552
20:26:50|0.25545
20:26:51|0.25545
20:26:52|0.25545
20:26:53|0.25545
20:26:54|0.25543
20:26:55|0.25543
20:26:56|0.25543
20:26:57|0.25543
20:26:58|0.25543
20:26:59|0.25543
20:27:00|0.25543
20:27:01|0.25543
20:27:02|0.25529
20:27:03|0.25529
20:27:04|0.25529
20:27:05|0.25529
20:27:06|0.2552
20:27:07|0.25514
20:27:08|0.255
20:27:09|0.25493
20:27:10|0.2549
20:27:11|0.2549
20:27:12|0.25494
20:27:13|0.25494
20:27:14|0.25494
20:27:15|0.25494
20:27:16|0.25488
20:27:17|0.25488
20:27:18|0.25474
20:27:19|0.25474
20:27:20|0.25472
20:27:21|0.25466
20:27:22|0.25466
20:27:23|0.25437
20:27:24|0.2545
20:27:25|0.2545
20:27:26|0.25441
20:27:27|0.25432
20:27:29|0.25432
20:27:31|0.25445
20:27:32|0.25431
20:27:34|0.25427
20:27:36|0.25403
20:27:36|0.25397
20:27:38|0.25381
20:27:39|0.25381
20:27:41|0.25386
20:27:42|0.25387
20:27:43|0.25381
20:27:44|0.25381
20:27:45|0.25371
20:27:46|0.25371
20:27:47|0.25394
20:27:48|0.25394
20:27:49|0.25394
20:27:50|0.25394
20:27:51|0.25394
20:27:52|0.25394
20:27:53|0.25394
20:27:54|0.25381
20:27:55|0.25393
20:27:56|0.25393
20:27:57|0.25393
20:27:58|0.25375
20:27:59|0.2537
20:28:00|0.2537
20:28:01|0.2537
20:28:02|0.25376
20:28:03|0.25376
20:28:04|0.25376
20:28:05|0.25376
20:28:06|0.25376
20:28:07|0.25376
20:28:08|0.25377
20:28:09|0.25377
20:28:11|0.25377
20:28:12|0.25378
20:28:13|0.25393
20:28:14|0.25393
20:28:15|0.25362
20:28:15|0.25377
20:28:17|0.25377
20:28:18|0.2537
20:28:19|0.25385
20:28:20|0.2537
20:28:21|0.2537
20:28:23|0.25355
20:28:23|0.25357
20:28:24|0.25357
20:28:25|0.25355
20:28:26|0.25355
20:28:27|0.25355
20:28:28|0.25355
20:28:31|0.25355
20:28:31|0.25355
20:28:33|0.25355
20:28:34|0.25347
20:28:35|0.25347
20:28:36|0.25347
20:28:37|0.25334
20:28:38|0.25334
20:28:39|0.25334
20:28:40|0.25341
20:28:41|0.25351
20:28:42|0.25354
20:28:43|0.25354
20:28:44|0.25354
20:28:46|0.25354
20:28:47|0.2537
20:28:48|0.2536
20:28:49|0.2536
20:28:50|0.2536
20:28:52|0.2537
20:28:52|0.2537
20:28:53|0.2537
20:28:55|0.25358
20:28:56|0.25358
20:28:57|0.25346
20:28:58|0.25351
20:28:59|0.25351
20:29:00|0.25351
20:29:01|0.25351
20:29:02|0.25348
20:29:03|0.25348
20:29:04|0.25348
20:29:05|0.25348
20:29:06|0.25348
20:29:07|0.25348
20:29:08|0.25348
20:29:09|0.25348
20:29:10|0.25331
20:29:11|0.25338
20:29:12|0.25351
20:29:13|0.25343
20:29:14|0.25345
20:29:15|0.25338
20:29:16|0.25345
20:29:17|0.25345
20:29:18|0.25352
20:29:19|0.25352
20:29:20|0.25352
20:29:22|0.25355
20:29:23|0.25355
20:29:23|0.25355
20:29:25|0.25338
20:29:25|0.25356
20:29:26|0.25338
20:29:27|0.25338
20:29:28|0.25338
20:29:29|0.25338
20:29:32|0.25338
20:29:33|0.25338
20:29:34|0.25338
20:29:35|0.25331
20:29:36|0.25318
20:29:37|0.25315
20:29:39|0.253
20:29:40|0.253
20:29:40|0.2531
20:29:42|0.253
20:29:43|0.253
20:29:44|0.25271
20:29:45|0.25269
20:29:47|0.2524
20:29:48|0.25215
20:29:49|0.25227
20:29:49|0.25235
20:29:50|0.25235
20:29:52|0.25251
20:29:52|0.25226
20:29:53|0.25226
20:29:54|0.25226
20:29:55|0.25226
20:29:56|0.25238
20:29:58|0.2523
20:29:59|0.2523
20:30:00|0.25215
20:30:01|0.25215
20:30:02|0.25215
20:30:02|0.25215
20:30:04|0.25233
20:30:04|0.25251
20:30:05|0.25231
20:30:06|0.25231
20:30:08|0.25263
20:30:09|0.25256
20:30:09|0.25266
20:30:10|0.25266
20:30:11|0.25266
20:30:12|0.25252
20:30:13|0.25265
20:30:15|0.25266
20:30:15|0.25263
20:30:16|0.25261
20:30:18|0.25265
20:30:19|0.25263
20:30:20|0.25257
20:30:20|0.25257
20:30:21|0.25257
20:30:23|0.25273
20:30:24|0.25273
20:30:24|0.25277
20:30:26|0.25278
20:30:27|0.25267
20:30:27|0.25267
20:30:29|0.25273
20:30:30|0.25273
20:30:32|0.25271
20:30:33|0.25271
20:30:34|0.2527
20:30:36|0.2527
20:30:36|0.2527
20:30:38|0.25271
20:30:39|0.25271
20:30:40|0.25271
20:30:41|0.25271
20:30:42|0.25271
20:30:44|0.25283
20:30:44|0.25283
20:30:46|0.2528
20:30:47|0.2528
20:30:47|0.2528
20:30:48|0.2528
20:30:50|0.2528
20:30:50|0.25265
20:30:51|0.25265
20:30:52|0.25256
20:30:54|0.25245
20:30:54|0.25231
20:30:55|0.25229
20:30:57|0.25239
20:30:57|0.2522
20:30:58|0.2522
20:30:59|0.25238
20:31:00|0.25238
20:31:02|0.25222
20:31:02|0.25242
20:31:04|0.25242
20:31:04|0.25242
20:31:06|0.25237
20:31:06|0.25144
20:31:07|0.25099
20:31:10|0.25138
20:31:10|0.25106
20:31:11|0.25116
20:31:12|0.25134
20:31:13|0.25109
20:31:14|0.25136
20:31:15|0.25138
20:31:16|0.25163
20:31:17|0.25156
20:31:18|0.25153
20:31:19|0.25171
20:31:21|0.25159
20:31:22|0.25162
20:31:23|0.25164
20:31:24|0.25171
20:31:25|0.25167
20:31:27|0.25169
20:31:27|0.25173
20:31:28|0.25176
20:31:30|0.25176
20:31:31|0.25176
20:31:31|0.25176
20:31:34|0.25174
20:31:35|0.25174
20:31:37|0.25174
20:31:38|0.25174
20:31:39|0.25173
20:31:41|0.25162
20:31:41|0.25177
20:31:43|0.25177
20:31:45|0.25174
20:31:46|0.25168
20:31:46|0.25187
20:31:47|0.25181
20:31:49|0.25181
20:31:50|0.25181
20:31:51|0.25187
20:31:53|0.25198
20:31:54|0.252
20:31:55|0.25192
20:31:56|0.25192
20:31:57|0.25189
20:31:57|0.25179
20:31:59|0.25179
20:32:01|0.25179
20:32:02|0.25189
20:32:03|0.25159
20:32:03|0.25172
20:32:05|0.25172
20:32:05|0.25166
20:32:07|0.25166
20:32:07|0.25166
20:32:08|0.25172
20:32:09|0.25156
20:32:10|0.25156
20:32:11|0.25156
20:32:12|0.25156
20:32:13|0.25164
20:32:14|0.25164
20:32:15|0.25164
20:32:16|0.25162
20:32:18|0.25162
20:32:18|0.25162
20:32:19|0.25162
20:32:20|0.25158
20:32:21|0.25158
20:32:22|0.25167
20:32:24|0.25171
20:32:24|0.25171
20:32:25|0.25171
20:32:26|0.25171
20:32:27|0.25166
20:32:28|0.25166
20:32:29|0.25166
20:32:30|0.2516
20:32:31|0.25153
20:32:32|0.25166
20:32:35|0.25162
20:32:36|0.25162
20:32:38|0.25141
20:32:39|0.25158
20:32:39|0.25158
20:32:40|0.25169
20:32:42|0.25184
20:32:43|0.25188
20:32:45|0.25188
20:32:45|0.25188
20:32:47|0.25188
20:32:48|0.25188
20:32:48|0.25192
20:32:50|0.25192
20:32:51|0.25192
20:32:52|0.2519
20:32:52|0.25203
20:32:53|0.25203
20:32:54|0.25196
20:32:55|0.25208
20:32:56|0.25209
20:32:58|0.2521
20:32:58|0.2521
20:33:00|0.2521
20:33:00|0.25217
20:33:01|0.25212
20:33:02|0.25219
20:33:03|0.25191
20:33:04|0.25191
20:33:05|0.25191
20:33:07|0.25222
20:33:08|0.25218
20:33:09|0.25218
20:33:09|0.25211
20:33:11|0.25211
20:33:12|0.25232
20:33:12|0.25219
20:33:14|0.25231
20:33:15|0.25221
20:33:17|0.25218
20:33:17|0.25234
20:33:18|0.25234
20:33:19|0.25219
20:33:21|0.25219
20:33:21|0.25219
20:33:22|0.25219
20:33:23|0.25219
20:33:25|0.25218
20:33:26|0.25214
20:33:27|0.25214
20:33:28|0.25204
20:33:28|0.25175
20:33:30|0.25192
20:33:31|0.25174
20:33:31|0.25174
20:33:33|0.25174
20:33:33|0.25179
20:33:35|0.25179
20:33:37|0.2515
20:33:38|0.25163
20:33:39|0.25168
20:33:41|0.25166
20:33:42|0.25177
20:33:43|0.25164
20:33:44|0.25164
20:33:45|0.25164
20:33:46|0.25188
20:33:47|0.25178
20:33:48|0.25178
20:33:49|0.25184
20:33:50|0.25177
20:33:52|0.25177
20:33:53|0.25175
20:33:53|0.25143
20:33:54|0.25143
20:33:56|0.25168
20:33:57|0.25137
20:33:57|0.25179
20:33:58|0.25179
20:34:00|0.25164
20:34:01|0.25164
20:34:02|0.25176
20:34:03|0.25176
20:34:04|0.25176
20:34:04|0.2518
20:34:07|0.25166
20:34:07|0.25192
20:34:08|0.25177
20:34:09|0.25177
20:34:10|0.25197
20:34:11|0.25197
20:34:12|0.25186
20:34:13|0.25187
20:34:14|0.25199
20:34:15|0.25189
20:34:16|0.25182
20:34:17|0.25164
20:34:18|0.25164
20:34:19|0.25164
20:34:20|0.25176
20:34:21|0.25176
20:34:22|0.25185
20:34:23|0.25185
20:34:24|0.25185
20:34:25|0.25185
20:34:26|0.25185
20:34:27|0.25185
20:34:28|0.25185
20:34:29|0.25185
20:34:30|0.25191
20:34:31|0.25191
20:34:32|0.25194
20:34:33|0.25164
20:34:34|0.25164
20:34:36|0.25164
20:34:38|0.25164
20:34:40|0.25154
20:34:41|0.25154
20:34:42|0.25162
20:34:43|0.25146
20:34:44|0.25156
20:34:45|0.25156
20:34:47|0.25156
20:34:48|0.25156
20:34:49|0.25143
20:34:50|0.25143
20:34:51|0.25143
20:34:52|0.25143
20:34:53|0.2513
20:34:54|0.25147
20:34:55|0.25156
20:34:56|0.25156
20:34:57|0.25147
20:34:58|0.25147
20:34:59|0.25147
20:35:00|0.25139
20:35:01|0.2516
20:35:02|0.2516
20:35:03|0.2516
20:35:04|0.2516
20:35:05|0.25159
20:35:06|0.25159
20:35:07|0.25159
20:35:09|0.25159
20:35:09|0.25157
20:35:10|0.25157
20:35:11|0.25157
20:35:12|0.25157
20:35:13|0.25147
20:35:15|0.25174
20:35:15|0.25174
20:35:16|0.25174
20:35:17|0.25185
20:35:18|0.25185
20:35:19|0.25192
20:35:21|0.25174
20:35:21|0.25178
20:35:22|0.25192
20:35:23|0.25192
20:35:24|0.25189
20:35:25|0.25188
20:35:26|0.25148
20:35:28|0.25148
20:35:28|0.25148
20:35:29|0.25177
20:35:30|0.25177
20:35:31|0.25177
20:35:33|0.25176
20:35:33|0.25168
20:35:34|0.25156
20:35:35|0.25162
20:35:38|0.25131
20:35:38|0.25147
20:35:40|0.25162
20:35:41|0.25162
20:35:42|0.25166
20:35:44|0.25166
20:35:46|0.25166
20:35:47|0.25163
20:35:47|0.25163
20:35:49|0.25151
20:35:50|0.25151
20:35:51|0.25151
20:35:52|0.25151
20:35:53|0.25151
20:35:54|0.25151
20:35:55|0.25167
20:35:56|0.25182
20:35:57|0.25187
20:35:58|0.25188
20:35:59|0.25188
20:36:00|0.25179
20:36:01|0.25179
20:36:02|0.25181
20:36:03|0.25178
20:36:04|0.25178
20:36:05|0.25178
20:36:06|0.25178
20:36:07|0.25178
20:36:08|0.25186
20:36:09|0.25186
20:36:10|0.25186
20:36:11|0.25187
20:36:13|0.25177
20:36:14|0.25178
20:36:15|0.25178
20:36:16|0.25178
20:36:17|0.25133
20:36:18|0.25158
20:36:19|0.25157
20:36:20|0.25138
20:36:21|0.25138
20:36:22|0.25138
20:36:23|0.25138
20:36:24|0.25152
20:36:25|0.25152
20:36:26|0.25139
20:36:27|0.25153
20:36:28|0.25153
20:36:29|0.25158
20:36:30|0.25158
20:36:31|0.25158
20:36:32|0.25154
20:36:33|0.25154
20:36:34|0.25154
20:36:35|0.25161
20:36:36|0.2516
20:36:37|0.25154
20:36:39|0.25168
20:36:41|0.2516
20:36:42|0.25126
20:36:43|0.25126
20:36:44|0.25126
20:36:44|0.25138
20:36:46|0.25138
20:36:46|0.25138
20:36:47|0.25144
20:36:49|0.25149
20:36:49|0.25153
20:36:50|0.25139
20:36:52|0.25121
20:36:54|0.25132
20:36:54|0.25136
20:36:55|0.25136
20:36:56|0.25136
20:36:58|0.25142
20:36:58|0.25142
20:36:59|0.25133
20:37:00|0.25133
20:37:01|0.25139
20:37:02|0.25139
20:37:03|0.25139
20:37:04|0.25126
20:37:05|0.2512
20:37:06|0.2512
20:37:07|0.25121
20:37:08|0.25121
20:37:10|0.25109
20:37:10|0.25106
20:37:11|0.25116
20:37:12|0.25124
20:37:13|0.25124
20:37:14|0.25124
20:37:15|0.25124
20:37:16|0.2511
20:37:17|0.25114
20:37:20|0.25109
20:37:20|0.25091
20:37:21|0.25091
20:37:22|0.251
20:37:23|0.25099
20:37:24|0.25099
20:37:25|0.25099
20:37:26|0.2509
20:37:27|0.2509
20:37:28|0.25087
20:37:29|0.25058
20:37:30|0.25055
20:37:31|0.25038
20:37:32|0.25038
20:37:33|0.25026
20:37:34|0.25035
20:37:35|0.25035
20:37:36|0.25023
20:37:37|0.25006
20:37:38|0.25011
20:37:40|0.25009
20:37:41|0.25
20:37:43|0.25019
20:37:44|0.25018
20:37:45|0.25003
20:37:46|0.25028
20:37:47|0.25012
20:37:48|0.25012
20:37:49|0.25019
20:37:50|0.25011
20:37:52|0.25027
20:37:52|0.25025
20:37:54|0.25025
20:37:55|0.25024
20:37:56|0.25024
20:37:57|0.2502
20:37:58|0.2502
20:37:59|0.2498
20:38:00|0.25013
20:38:01|0.25013
20:38:02|0.24991
20:38:03|0.25006
20:38:04|0.25006
20:38:05|0.25004
20:38:06|0.25004
20:38:07|0.25004
20:38:08|0.25004
20:38:09|0.25004
20:38:10|0.25004
20:38:11|0.25004
20:38:12|0.25018
20:38:14|0.24982
20:38:15|0.24982
20:38:16|0.2498
20:38:17|0.2498
20:38:17|0.24969
20:38:19|0.24931
20:38:20|0.24914
20:38:21|0.24903
20:38:22|0.24884
20:38:23|0.24861
20:38:24|0.24854
20:38:25|0.2488
20:38:27|0.24863
20:38:28|0.24874
20:38:28|0.24874
20:38:30|0.2491
20:38:31|0.24883
20:38:31|0.24909
20:38:33|0.24914
20:38:33|0.24945
20:38:35|0.24928
20:38:36|0.24945
20:38:36|0.24915
20:38:37|0.24943
20:38:39|0.2495
20:38:41|0.24937
20:38:42|0.24912
20:38:44|0.2495
20:38:45|0.2495
20:38:47|0.24961
20:38:48|0.24962
20:38:48|0.24985
20:38:50|0.24969
20:38:51|0.24981
20:38:51|0.24947
20:38:53|0.24947
20:38:53|0.24941
20:38:55|0.24928
20:38:56|0.24949
20:38:57|0.24942
20:38:58|0.24942
20:38:58|0.24932
20:38:59|0.24932
20:39:00|0.24961
20:39:01|0.24941
20:39:03|0.24942
20:39:04|0.24942
20:39:05|0.24942
20:39:05|0.24942
20:39:07|0.24942
20:39:07|0.24942
20:39:08|0.24943
20:39:09|0.2493
20:39:10|0.24929
20:39:11|0.24939
20:39:12|0.24945
20:39:14|0.24958
20:39:15|0.24958
20:39:16|0.2495
20:39:17|0.24936
20:39:18|0.24936
20:39:19|0.24947
20:39:20|0.24943
20:39:21|0.24921
20:39:22|0.24944
20:39:23|0.24944
20:39:24|0.24928
20:39:25|0.24915
20:39:26|0.24892
20:39:27|0.24881
20:39:29|0.24898
20:39:29|0.24883
20:39:30|0.2486
20:39:31|0.2486
20:39:32|0.2485
20:39:34|0.24875
20:39:35|0.24875
20:39:35|0.24879
20:39:36|0.24879
20:39:38|0.24914
20:39:38|0.2492
20:39:39|0.2492
20:39:42|0.24901
20:39:42|0.24857
20:39:44|0.24881
20:39:45|0.24881
20:39:46|0.24881
20:39:48|0.24866
20:39:49|0.24849
20:39:50|0.24863
20:39:51|0.24837
20:39:52|0.24849
20:39:54|0.24861
20:39:55|0.24847
20:39:56|0.24888
20:39:56|0.24854
20:39:57|0.2484
20:39:59|0.24848
20:40:00|0.24826
20:40:02|0.24829
20:40:02|0.24844
20:40:04|0.24846
20:40:05|0.24853
20:40:06|0.24833
20:40:07|0.24842
20:40:08|0.24819
20:40:09|0.24819
20:40:10|0.24819
20:40:11|0.24819
20:40:12|0.24825
20:40:13|0.24825
20:40:14|0.24814
20:40:15|0.24867
20:40:16|0.24843
20:40:17|0.24843
20:40:18|0.24843
20:40:19|0.24843
20:40:20|0.24879
20:40:21|0.24879
20:40:22|0.24856
20:40:23|0.24879
20:40:24|0.24879
20:40:25|0.2488
20:40:26|0.2485
20:40:27|0.24851
20:40:28|0.24849
20:40:29|0.24849
20:40:30|0.24849
20:40:31|0.24843
20:40:32|0.24834
20:40:33|0.24834
20:40:34|0.24823
20:40:35|0.24812
20:40:36|0.2482
20:40:37|0.24812
20:40:38|0.24812
20:40:39|0.24784
20:40:40|0.24776
20:40:41|0.24791
20:40:43|0.24791
20:40:44|0.24774
20:40:46|0.2475
20:40:46|0.24771
20:40:47|0.2474
20:40:49|0.24775
20:40:50|0.24775
20:40:52|0.24789
20:40:54|0.24786
20:40:54|0.2478
20:40:55|0.24802
20:40:56|0.2481
20:40:57|0.2481
20:40:58|0.24818
20:40:59|0.2481
20:41:00|0.24801
20:41:01|0.24801
20:41:03|0.2481
20:41:03|0.24844
20:41:04|0.2481
20:41:06|0.24828
20:41:07|0.2488
20:41:08|0.24869
20:41:09|0.24906
20:41:10|0.24878
20:41:11|0.24858
20:41:12|0.24848
20:41:13|0.24866
20:41:14|0.2487
20:41:15|0.24875
20:41:16|0.24875
20:41:17|0.249
20:41:18|0.24881
20:41:19|0.24885
20:41:20|0.24883
20:41:21|0.24882
20:41:22|0.24863
20:41:23|0.24822
20:41:24|0.24819
20:41:25|0.24842
20:41:26|0.24844
20:41:27|0.24844
20:41:28|0.24844
20:41:29|0.24833
20:41:30|0.24843
20:41:31|0.24852
20:41:32|0.24853
20:41:33|0.24862
20:41:34|0.24862
20:41:35|0.24863
20:41:36|0.24873
20:41:37|0.24868
20:41:38|0.24882
20:41:39|0.24887
20:41:40|0.24887
20:41:41|0.24872
20:41:42|0.24841
20:41:44|0.24841
20:41:46|0.24841
20:41:47|0.24835
20:41:47|0.2484
20:41:48|0.24771
20:41:50|0.24801
20:41:50|0.24821
20:41:52|0.24831
20:41:52|0.24837
20:41:53|0.24849
20:41:55|0.24866
20:41:56|0.24825
20:41:58|0.24844
20:41:58|0.2487
20:41:59|0.24863
20:42:00|0.24865
20:42:01|0.24875
20:42:02|0.24874
20:42:04|0.24874
20:42:05|0.24874
20:42:06|0.24877
20:42:07|0.24882
20:42:08|0.24872
20:42:09|0.2485
20:42:10|0.2485
20:42:11|0.2485
20:42:12|0.2485
20:42:13|0.2485
20:42:14|0.2485
20:42:15|0.2484
20:42:15|0.2484
20:42:16|0.24826
20:42:17|0.24804
20:42:19|0.24839
20:42:20|0.24866
20:42:21|0.2484
20:42:22|0.2484
20:42:22|0.24839
20:42:24|0.24839
20:42:25|0.24839
20:42:25|0.24839
20:42:27|0.24839
20:42:28|0.24839
20:42:29|0.24833
20:42:29|0.24831
20:42:31|0.24814
20:42:32|0.24814
20:42:33|0.2482
20:42:34|0.2482
20:42:35|0.24817
20:42:36|0.24823
20:42:37|0.24833
20:42:37|0.24833
20:42:39|0.24833
20:42:40|0.24818
20:42:41|0.24833
20:42:41|0.24833
20:42:43|0.24836
20:42:45|0.24837
20:42:46|0.24837
20:42:47|0.24837
20:42:48|0.24837
20:42:50|0.24836
20:42:50|0.24836
20:42:51|0.24836
20:42:52|0.24808
20:42:53|0.24843
20:42:54|0.24843
20:42:55|0.24843
20:42:57|0.24828
20:42:57|0.24818
20:42:58|0.24808
20:42:59|0.24808
20:43:01|0.24809
20:43:02|0.24809
20:43:02|0.24833
20:43:04|0.24801
20:43:05|0.24801
20:43:06|0.24814
20:43:07|0.248
20:43:08|0.24787
20:43:08|0.24787
20:43:10|0.24787
20:43:11|0.24812
20:43:12|0.24784
20:43:13|0.24784
20:43:14|0.24784
20:43:14|0.24745
20:43:16|0.24764
20:43:17|0.24764
20:43:17|0.24777
20:43:19|0.24783
20:43:20|0.24791
20:43:21|0.24802
20:43:21|0.24802
20:43:23|0.24795
20:43:24|0.24795
20:43:24|0.24795
20:43:26|0.24797
20:43:27|0.24797
20:43:28|0.24795
20:43:29|0.24782
20:43:29|0.24813
20:43:31|0.2476
20:43:31|0.24794
20:43:33|0.24793
20:43:34|0.24798
20:43:34|0.24798
20:43:35|0.24798
20:43:36|0.24792
20:43:37|0.24792
20:43:39|0.24792
20:43:41|0.248
20:43:41|0.24798
20:43:43|0.24799
20:43:44|0.24781
20:43:46|0.24777
20:43:47|0.24772
20:43:48|0.24772
20:43:50|0.24789
20:43:51|0.24789
20:43:52|0.24789
20:43:54|0.24746
20:43:55|0.2477
20:43:57|0.2477
20:43:58|0.24748
20:43:58|0.24763
20:44:00|0.24769
20:44:01|0.24769
20:44:01|0.24769
20:44:02|0.24764
20:44:03|0.24764
20:44:05|0.24759
20:44:05|0.24763
20:44:06|0.24789
20:44:08|0.24794
20:44:08|0.24794
20:44:09|0.24794
20:44:11|0.24794
20:44:12|0.24804
20:44:12|0.24794
20:44:13|0.24791
20:44:14|0.24819
20:44:15|0.24819
20:44:17|0.24825
20:44:17|0.24803
20:44:19|0.24834
20:44:19|0.24819
20:44:20|0.24859
20:44:21|0.24859
20:44:22|0.24853
20:44:23|0.24853
20:44:25|0.2484
20:44:25|0.24859
20:44:26|0.24873
20:44:27|0.249
20:44:29|0.24857
20:44:29|0.24898
20:44:30|0.24912
20:44:31|0.24887
20:44:32|0.24855
20:44:33|0.24855
20:44:34|0.24866
20:44:35|0.24836
20:44:38|0.24834
20:44:38|0.24843
20:44:39|0.24843
20:44:40|0.24843
20:44:41|0.2483
20:44:42|0.24858
20:44:43|0.24867
20:44:44|0.24851
20:44:46|0.24852
20:44:48|0.2487
20:44:49|0.24851
20:44:50|0.24848
20:44:51|0.24882
20:44:52|0.24882
20:44:53|0.24882
20:44:55|0.24891
20:44:55|0.24863
20:44:57|0.24863
20:44:57|0.24884
20:44:58|0.24866
20:45:00|0.24869
20:45:00|0.24883
20:45:02|0.24894
20:45:03|0.24891
20:45:04|0.24883
20:45:06|0.2485
20:45:06|0.2485
20:45:07|0.24843
20:45:08|0.24884
20:45:09|0.24884
20:45:10|0.24877
20:45:11|0.24877
20:45:12|0.24899
20:45:13|0.24899
20:45:14|0.24917
20:45:15|0.24917
20:45:16|0.24917
20:45:17|0.2491
20:45:18|0.2491
20:45:19|0.2491
20:45:20|0.24918
20:45:21|0.24918
20:45:22|0.24916
20:45:23|0.24916
20:45:24|0.2491
20:45:25|0.24933
20:45:26|0.24941
20:45:27|0.24941
20:45:28|0.24908
20:45:29|0.24908
20:45:30|0.24929
20:45:31|0.24929
20:45:32|0.24929
20:45:33|0.24913
20:45:34|0.24913
20:45:35|0.24927
20:45:36|0.24927
20:45:37|0.24916
20:45:38|0.24917
20:45:39|0.2493
20:45:40|0.24929
20:45:41|0.24939
20:45:42|0.24939
20:45:44|0.24953
20:45:44|0.24928
20:45:46|0.24928
20:45:48|0.24927
20:45:49|0.24927
20:45:50|0.24934
20:45:52|0.24937
20:45:53|0.24937
20:45:55|0.24923
20:45:56|0.24919
20:45:58|0.24919
20:45:59|0.24919
20:46:00|0.24919
20:46:00|0.24919
20:46:02|0.24919
20:46:02|0.24911
20:46:03|0.24898
20:46:04|0.24908
20:46:06|0.2489
20:46:06|0.24898
20:46:08|0.24898
20:46:08|0.24882
20:46:09|0.249
20:46:11|0.24885
20:46:12|0.24885
20:46:13|0.24885
20:46:13|0.24856
20:46:14|0.24856
20:46:16|0.24867
20:46:17|0.24867
20:46:17|0.24867
20:46:18|0.24867
20:46:19|0.24831
20:46:21|0.24831
20:46:21|0.2485
20:46:22|0.2485
20:46:23|0.24786
20:46:24|0.24807
20:46:26|0.24806
20:46:26|0.24806
20:46:28|0.24791
20:46:29|0.24812
20:46:29|0.24821
20:46:30|0.24821
20:46:31|0.24768
20:46:32|0.24758
20:46:33|0.24765
20:46:34|0.24765
20:46:35|0.24762
20:46:36|0.24792
20:46:37|0.24792
20:46:39|0.24779
20:46:39|0.24768
20:46:40|0.24761
20:46:41|0.24769
20:46:42|0.24786
20:46:43|0.24805
20:46:44|0.24777
20:46:45|0.24812
20:46:46|0.24828
20:46:48|0.24824
20:46:50|0.24777
20:46:51|0.2479
20:46:53|0.2477
20:46:55|0.248
20:46:56|0.248
20:46:57|0.24807
20:46:58|0.24783
20:46:59|0.2481
20:47:01|0.2482
20:47:02|0.24833
20:47:03|0.24833
20:47:04|0.2485
20:47:05|0.2485
20:47:06|0.24852
20:47:07|0.24835
20:47:08|0.24857
20:47:09|0.24857
20:47:10|0.24826
20:47:11|0.24825
20:47:12|0.24825
20:47:13|0.24833
20:47:14|0.24827
20:47:15|0.24853
20:47:16|0.24858
20:47:17|0.24874
20:47:18|0.24854
20:47:19|0.24854
20:47:21|0.24897
20:47:21|0.2488
20:47:23|0.24885
20:47:24|0.24885
20:47:24|0.24885
20:47:25|0.24888
20:47:27|0.24895
20:47:28|0.24874
20:47:29|0.24908
20:47:29|0.24908
20:47:31|0.24933
20:47:32|0.24918
20:47:32|0.24947
20:47:33|0.24965
20:47:35|0.24949
20:47:36|0.24972
20:47:36|0.24981
20:47:37|0.24987
20:47:39|0.24999
20:47:39|0.25015
20:47:41|0.25015
20:47:42|0.25017
20:47:42|0.24996
20:47:44|0.2502
20:47:44|0.25036
20:47:46|0.25042
20:47:46|0.25077
20:47:48|0.25052
20:47:50|0.25022
20:47:51|0.25019
20:47:52|0.2499
20:47:53|0.24999
20:47:55|0.25045
20:47:56|0.25002
20:47:57|0.25002
20:47:58|0.25027
20:47:59|0.25051
20:48:00|0.25038
20:48:01|0.25053
20:48:02|0.25047
20:48:03|0.25028
20:48:05|0.25022
20:48:06|0.25013
20:48:07|0.25011
20:48:09|0.25007
20:48:10|0.25005
20:48:11|0.25005
20:48:12|0.24996
20:48:13|0.24996
20:48:14|0.24988
20:48:15|0.25017
20:48:16|0.25015
20:48:17|0.24983
20:48:18|0.24998
20:48:19|0.24987
20:48:20|0.24987
20:48:21|0.24966
20:48:22|0.24966
20:48:23|0.24966
20:48:24|0.24992
20:48:25|0.24973
20:48:26|0.24966
20:48:27|0.24983
20:48:28|0.25018
20:48:29|0.25009
20:48:30|0.25009
20:48:31|0.24996
20:48:32|0.24996
20:48:33|0.24961
20:48:34|0.24961
20:48:35|0.24982
20:48:36|0.24982
20:48:37|0.24982
20:48:38|0.2501
20:48:39|0.2501
20:48:40|0.24998
20:48:41|0.25015
20:48:42|0.25015
20:48:43|0.25017
20:48:44|0.25013
20:48:45|0.25013
20:48:46|0.25038
20:48:47|0.25008
20:48:48|0.25027
20:48:49|0.24999
20:48:51|0.24999
20:48:53|0.24982
20:48:55|0.24986
20:48:55|0.24985
20:48:57|0.24976
20:48:58|0.24976
20:48:59|0.24998
20:48:59|0.24998
20:49:00|0.25
20:49:01|0.24999
20:49:03|0.24999
20:49:04|0.24999
20:49:04|0.24996
20:49:05|0.24998
20:49:07|0.24998
20:49:08|0.24998
20:49:09|0.24998
20:49:10|0.24998
20:49:11|0.24975
20:49:12|0.24975
20:49:13|0.24996
20:49:14|0.24998
20:49:15|0.25
20:49:16|0.25002
20:49:17|0.25002
20:49:18|0.25015
20:49:19|0.25021
20:49:20|0.25021
20:49:21|0.25021
20:49:22|0.25021
20:49:23|0.25021
20:49:24|0.25043
20:49:25|0.25043
20:49:26|0.25043
20:49:27|0.25043
20:49:28|0.25029
20:49:29|0.25039
20:49:30|0.25039
20:49:31|0.25039
20:49:32|0.2503
20:49:33|0.25048
20:49:34|0.25045
20:49:35|0.25056
20:49:36|0.25056
20:49:37|0.25055
20:49:38|0.25069
20:49:39|0.25069
20:49:40|0.25069
20:49:41|0.25092
20:49:42|0.25092
20:49:43|0.2506
20:49:44|0.25088
20:49:45|0.25088
20:49:46|0.25111
20:49:47|0.25095
20:49:48|0.25092
20:49:49|0.25092
20:49:50|0.25099
20:49:52|0.25102
20:49:53|0.25102
20:49:55|0.25103
20:49:56|0.25092
20:49:57|0.25104
20:49:58|0.25092
20:50:00|0.25102
20:50:01|0.25121
20:50:02|0.25121
20:50:03|0.25092
20:50:04|0.25092
20:50:05|0.25125
20:50:06|0.25098
20:50:07|0.25104
20:50:08|0.25117
20:50:09|0.25135
20:50:09|0.25135
20:50:11|0.25134
20:50:11|0.25139
20:50:14|0.2514
20:50:15|0.2514
20:50:16|0.2514
20:50:16|0.25113
20:50:18|0.25123
20:50:18|0.25123
20:50:20|0.25126
20:50:20|0.25116
20:50:22|0.25126
20:50:23|0.25124
20:50:24|0.25124
20:50:25|0.25101
20:50:26|0.251
20:50:27|0.251
20:50:28|0.25066
20:50:29|0.25089
20:50:30|0.25076
20:50:31|0.25102
20:50:33|0.25056
20:50:33|0.25041
20:50:34|0.25022
20:50:36|0.25022
20:50:36|0.25054
20:50:37|0.25054
20:50:38|0.25068
20:50:39|0.25065
20:50:40|0.25079
20:50:41|0.2508
20:50:42|0.2508
20:50:43|0.2508
20:50:44|0.25079
20:50:45|0.25059
20:50:46|0.25024
20:50:47|0.25009
20:50:48|0.25025
20:50:49|0.25005
20:50:50|0.25018
20:50:52|0.25016
20:50:54|0.25002
20:50:55|0.25031
20:50:56|0.25031
20:50:58|0.25031
20:50:58|0.25
20:50:59|0.25001
20:51:00|0.25034
20:51:01|0.25052
20:51:03|0.25052
20:51:04|0.25052
20:51:06|0.25052
20:51:06|0.2504
20:51:07|0.2504
20:51:09|0.2504
20:51:10|0.25045
20:51:12|0.25038
20:51:12|0.25055
20:51:13|0.25059
20:51:14|0.25066
20:51:15|0.25094
20:51:16|0.25087
20:51:17|0.25075
20:51:18|0.25075
20:51:19|0.25059
20:51:20|0.25042
20:51:21|0.25075
20:51:22|0.25075
20:51:23|0.25075
20:51:24|0.25086
20:51:25|0.25086
20:51:26|0.2505
20:51:27|0.25013
20:51:28|0.25043
20:51:29|0.25053
20:51:30|0.25053
20:51:31|0.25053
20:51:32|0.25053
20:51:33|0.25053
20:51:36|0.25043
20:51:36|0.25043
20:51:37|0.25043
20:51:38|0.25051
20:51:39|0.25051
20:51:40|0.25051
20:51:41|0.25052
20:51:42|0.2503
20:51:43|0.25052
20:51:44|0.25056
20:51:45|0.25056
20:51:46|0.25056
20:51:47|0.25056
20:51:48|0.25056
20:51:49|0.25039
20:51:50|0.25043
20:51:51|0.25006
20:51:53|0.25025
20:51:55|0.25008
20:51:57|0.25001
20:51:58|0.25021
20:52:00|0.25021
20:52:00|0.25
20:52:02|0.25036
20:52:03|0.25024
20:52:03|0.25024
20:52:04|0.25024
20:52:06|0.25015
20:52:06|0.25015
20:52:07|0.25016
20:52:08|0.25016
20:52:10|0.25016
20:52:10|0.25001
20:52:11|0.25
20:52:12|0.25016
20:52:14|0.25016
20:52:15|0.25008
20:52:15|0.25014
20:52:17|0.25023
20:52:19|0.24997
20:52:19|0.24997
20:52:20|0.24997
20:52:21|0.24986
20:52:22|0.25002
20:52:23|0.24984
20:52:24|0.24984
20:52:25|0.24988
20:52:26|0.24997
20:52:28|0.24987
20:52:29|0.25
20:52:30|0.25017
20:52:31|0.24999
20:52:32|0.24989
20:52:33|0.24989
20:52:34|0.25008
20:52:35|0.25008
20:52:36|0.25023
20:52:37|0.25023
20:52:38|0.25023
20:52:39|0.25023
20:52:40|0.25
20:52:41|0.25023
20:52:42|0.25
20:52:43|0.24999
20:52:44|0.24995
20:52:45|0.24963
20:52:46|0.24981
20:52:47|0.24962
20:52:48|0.24946
20:52:49|0.24956
20:52:50|0.24956
20:52:51|0.24956
20:52:52|0.24927
20:52:53|0.24928
20:52:55|0.24944
20:52:57|0.24921
20:52:58|0.24932
20:53:00|0.2493
20:53:00|0.24948
20:53:02|0.24948
20:53:03|0.24924
20:53:03|0.24915
20:53:05|0.24923
20:53:05|0.24915
20:53:06|0.24883
20:53:07|0.24899
20:53:09|0.24897
20:53:10|0.24908
20:53:11|0.24919
20:53:11|0.24926
20:53:12|0.24926
20:53:13|0.24917
20:53:15|0.24917
20:53:15|0.24897
20:53:17|0.24884
20:53:17|0.24884
20:53:19|0.24884
20:53:21|0.24884
20:53:21|0.24884
20:53:23|0.24904
20:53:23|0.24904
20:53:24|0.24904
20:53:25|0.24904
20:53:27|0.24904
20:53:27|0.24904
20:53:29|0.24904
20:53:30|0.24916
20:53:30|0.24893
20:53:32|0.24891
20:53:32|0.24891
20:53:33|0.24889
20:53:34|0.24889
20:53:35|0.24889
20:53:36|0.24889
20:53:37|0.24907
20:53:38|0.24909
20:53:39|0.24909
20:53:40|0.2491
20:53:42|0.24919
20:53:42|0.24919
20:53:44|0.24919
20:53:45|0.24919
20:53:46|0.24899
20:53:47|0.24899
20:53:48|0.24901
20:53:49|0.24899
20:53:50|0.24899
20:53:51|0.24899
20:53:52|0.24899
20:53:53|0.24901
20:53:54|0.24907
20:53:56|0.24909
20:53:58|0.24909
20:53:58|0.24909
20:54:00|0.24909
20:54:01|0.24909
20:54:02|0.24897
20:54:03|0.24897
20:54:04|0.24905
20:54:05|0.24905
20:54:06|0.24905
20:54:07|0.24905
20:54:09|0.24905
20:54:09|0.24905
20:54:10|0.24905
20:54:11|0.24905
20:54:12|0.24905
20:54:13|0.24906
20:54:14|0.24906
20:54:15|0.24927
20:54:16|0.2491
20:54:17|0.2491
20:54:18|0.2491
20:54:19|0.24934
20:54:20|0.24934
20:54:21|0.24918
20:54:22|0.24918
20:54:23|0.24918
20:54:24|0.24924
20:54:25|0.24908
20:54:26|0.24908
20:54:27|0.24908
20:54:28|0.24921
20:54:29|0.24919
20:54:30|0.24919
20:54:31|0.24919
20:54:32|0.24919
20:54:33|0.24919
20:54:34|0.24918
20:54:35|0.24918
20:54:36|0.24919
20:54:37|0.24934
20:54:38|0.24935
20:54:39|0.2495
20:54:40|0.24936
20:54:41|0.24942
20:54:43|0.24966
20:54:43|0.2496
20:54:44|0.24919
20:54:45|0.24947
20:54:46|0.24941
20:54:47|0.24941
20:54:48|0.24931
20:54:49|0.24939
20:54:50|0.24931
20:54:51|0.24937
20:54:52|0.2493
20:54:53|0.24913
20:54:54|0.24905
20:54:56|0.24897
20:54:57|0.24911
20:54:59|0.24888
20:55:01|0.24883
20:55:02|0.24884
20:55:03|0.24882
20:55:04|0.24902
20:55:05|0.24902
20:55:06|0.24902
20:55:07|0.24902
20:55:08|0.24902
20:55:09|0.24893
20:55:10|0.24893
20:55:11|0.24924
20:55:12|0.24931
20:55:13|0.24937
20:55:14|0.24937
20:55:15|0.24938
20:55:16|0.24945
20:55:17|0.24945
20:55:17|0.24929
20:55:19|0.24937
20:55:20|0.24907
20:55:20|0.24907
20:55:22|0.24907
20:55:23|0.2494
20:55:24|0.2494
20:55:25|0.24924
20:55:25|0.24917
20:55:27|0.24905
20:55:28|0.24934
20:55:29|0.24934
20:55:30|0.24929
20:55:30|0.2491
20:55:32|0.2491
20:55:33|0.24924
20:55:34|0.24924
20:55:34|0.24924
20:55:36|0.24924
20:55:37|0.24918
20:55:38|0.24918
20:55:38|0.24929
20:55:40|0.24929
20:55:40|0.24929
20:55:42|0.24935
20:55:42|0.24928
20:55:44|0.24928
20:55:44|0.24928
20:55:46|0.24928
20:55:47|0.24915
20:55:48|0.24914
20:55:49|0.24928
20:55:49|0.2494
20:55:50|0.24978
20:55:51|0.24978
20:55:53|0.24965
20:55:54|0.24965
20:55:54|0.24963
20:55:56|0.24963
20:55:58|0.24982
20:55:59|0.24979
20:56:01|0.24989
20:56:02|0.25026
20:56:03|0.25021
20:56:04|0.25026
20:56:05|0.25027
20:56:06|0.2499
20:56:07|0.24995
20:56:08|0.24995
20:56:09|0.25037
20:56:10|0.25061
20:56:11|0.25007
20:56:12|0.25057
20:56:13|0.25037
20:56:14|0.25036
20:56:15|0.25013
20:56:16|0.25013
20:56:17|0.25013
20:56:18|0.25001
20:56:19|0.25008
20:56:20|0.2502
20:56:21|0.25011
20:56:22|0.25027
20:56:23|0.25027
20:56:24|0.25027
20:56:25|0.25027
20:56:26|0.25043
20:56:27|0.25027
20:56:28|0.25027
20:56:29|0.25027
20:56:30|0.25038
20:56:31|0.25044
20:56:32|0.25008
20:56:33|0.25008
20:56:34|0.25011
20:56:35|0.25011
20:56:36|0.25011
20:56:37|0.25006
20:56:39|0.25006
20:56:40|0.25025
20:56:42|0.25015
20:56:43|0.25015
20:56:44|0.25006
20:56:44|0.25006
20:56:45|0.25006
20:56:46|0.25023
20:56:47|0.25027
20:56:48|0.25027
20:56:49|0.25027
20:56:50|0.25025
20:56:51|0.2502
20:56:52|0.2502
20:56:53|0.25015
20:56:55|0.25015
20:56:55|0.25015
20:56:57|0.25015
20:56:59|0.24971
20:57:00|0.24971
20:57:01|0.2502
20:57:02|0.25025
20:57:04|0.25004
20:57:05|0.25004
20:57:06|0.25004
20:57:07|0.24989
20:57:07|0.24989
20:57:09|0.24989
20:57:10|0.24985
20:57:10|0.24977
20:57:12|0.24977
20:57:13|0.24975
20:57:14|0.2497
20:57:15|0.2497
20:57:16|0.24978
20:57:17|0.24978
20:57:18|0.24978
20:57:19|0.24978
20:57:20|0.24978
20:57:20|0.24977
20:57:22|0.25014
20:57:23|0.25014
20:57:24|0.25012
20:57:24|0.24997
20:57:26|0.24997
20:57:27|0.24997
20:57:28|0.24997
20:57:29|0.24997
20:57:30|0.24997
20:57:31|0.24997
20:57:32|0.24981
20:57:33|0.24981
20:57:34|0.24981
20:57:35|0.24981
20:57:36|0.25012
20:57:37|0.25012
20:57:38|0.24971
20:57:39|0.24971
20:57:40|0.24987
20:57:41|0.24987
20:57:42|0.24987
20:57:43|0.24987
20:57:44|0.24987
20:57:45|0.24987
20:57:46|0.24991
20:57:47|0.24991
20:57:48|0.24991
20:57:49|0.24991
20:57:50|0.25002
20:57:51|0.25002
20:57:52|0.25002
20:57:53|0.25006
20:57:54|0.25
20:57:55|0.25
20:57:56|0.25
20:57:57|0.25
20:57:59|0.24999
20:58:00|0.25002
20:58:01|0.25005
20:58:03|0.25005
20:58:05|0.24987
20:58:06|0.24976
20:58:07|0.24976
20:58:08|0.24976
20:58:09|0.24974
20:58:10|0.24974
20:58:11|0.24974
20:58:12|0.24977
20:58:14|0.24977
20:58:15|0.24977
20:58:16|0.24977
20:58:17|0.24977
20:58:18|0.24977
20:58:19|0.25
20:58:20|0.25
20:58:21|0.25
20:58:22|0.25032
20:58:22|0.25053
20:58:24|0.2505
20:58:25|0.25045
20:58:25|0.25037
20:58:27|0.25011
20:58:27|0.25012
20:58:29|0.25012
20:58:29|0.24985
20:58:31|0.25012
20:58:32|0.25003
20:58:32|0.25003
20:58:34|0.25013
20:58:35|0.25003
20:58:36|0.25003
20:58:37|0.25007
20:58:38|0.25007
20:58:39|0.25023
20:58:40|0.24995
20:58:41|0.24995
20:58:42|0.24995
20:58:43|0.2501
20:58:44|0.25017
20:58:45|0.2502
20:58:46|0.2502
20:58:47|0.2502
20:58:48|0.25033
20:58:49|0.25033
20:58:50|0.25007
20:58:51|0.25018
20:58:52|0.25028
20:58:53|0.25028
20:58:54|0.25028
20:58:55|0.25016
20:58:56|0.25016
20:58:57|0.25039
20:58:58|0.25038
20:58:59|0.25038
20:59:01|0.25039
20:59:02|0.25079
20:59:04|0.25037
20:59:05|0.25059
20:59:05|0.25059
20:59:07|0.25062
20:59:08|0.25078
20:59:09|0.25047
20:59:11|0.25047
20:59:12|0.25076
20:59:13|0.25076
20:59:14|0.25072
20:59:15|0.25081
20:59:16|0.25083
20:59:17|0.251
20:59:18|0.25085
20:59:19|0.25087
20:59:20|0.25099
20:59:21|0.251
20:59:22|0.25099
20:59:23|0.25099
20:59:24|0.25099
20:59:25|0.25113
20:59:26|0.25086
20:59:27|0.25102
20:59:28|0.25107
20:59:29|0.25107
20:59:30|0.25107
20:59:32|0.25077
20:59:33|0.25109
20:59:33|0.25109
20:59:35|0.25104
20:59:36|0.25113
20:59:37|0.2508
20:59:38|0.25084
20:59:39|0.25068
20:59:39|0.25079
20:59:41|0.25076
20:59:42|0.25072
20:59:42|0.2507
20:59:44|0.2507
20:59:45|0.25059
20:59:46|0.2508
20:59:47|0.2508
20:59:48|0.25072
20:59:49|0.25072
20:59:50|0.25072
20:59:50|0.25064
20:59:52|0.25045
20:59:53|0.25045
20:59:54|0.25045
20:59:54|0.25045
20:59:56|0.25045
20:59:57|0.25045
20:59:58|0.25071
20:59:59|0.25062
20:59:59|0.25062
21:00:01|0.25068
21:00:03|0.25068
21:00:05|0.2506
21:00:05|0.25066
21:00:06|0.25066
21:00:08|0.25075
21:00:08|0.25087
21:00:10|0.25099
21:00:10|0.25099
21:00:12|0.25104
21:00:12|0.25105
21:00:13|0.25113
21:00:15|0.2513
21:00:16|0.25109
21:00:17|0.2514
21:00:18|0.25139
21:00:19|0.25151
21:00:20|0.25129
21:00:21|0.25105
21:00:22|0.25144
21:00:23|0.25153
21:00:23|0.25149
21:00:24|0.25162
21:00:25|0.25162
21:00:27|0.25153
21:00:27|0.25136
21:00:29|0.25136
21:00:29|0.25136
21:00:31|0.25187
21:00:32|0.25186
21:00:32|0.25157
21:00:34|0.25158
21:00:34|0.25161
21:00:36|0.25161
21:00:37|0.25159
21:00:37|0.25143
21:00:40|0.2515
21:00:41|0.2515
21:00:41|0.2516
21:00:42|0.25157
21:00:43|0.25158
21:00:45|0.25175
21:00:45|0.25195
21:00:46|0.25194
21:00:47|0.25189
21:00:48|0.2517
21:00:50|0.2517
21:00:50|0.2517
21:00:51|0.25177
21:00:52|0.25194
21:00:53|0.252
21:00:54|0.25223
21:00:55|0.25203
21:00:56|0.25205
21:00:58|0.25223
21:00:58|0.25223
21:00:59|0.25185
21:01:00|0.25179
21:01:03|0.25177
21:01:05|0.25181
21:01:05|0.2516
21:01:06|0.25192
21:01:07|0.25199
21:01:08|0.25199
21:01:09|0.25183
21:01:11|0.25209
21:01:12|0.25212
21:01:13|0.25195
21:01:14|0.25178
21:01:15|0.25202
21:01:16|0.25205
21:01:17|0.25216
21:01:18|0.25216
21:01:19|0.25214
21:01:20|0.25214
21:01:21|0.25225
21:01:22|0.25225
21:01:23|0.25185
21:01:24|0.25185
21:01:25|0.25185
21:01:26|0.25207
21:01:26|0.25238
21:01:27|0.25236
21:01:29|0.25236
21:01:29|0.25236
21:01:31|0.25236
21:01:32|0.25237
21:01:33|0.25237
21:01:34|0.25239
21:01:35|0.25239
21:01:36|0.25241
21:01:36|0.25234
21:01:37|0.25238
21:01:39|0.25235
21:01:40|0.25213
21:01:41|0.25216
21:01:41|0.25219
21:01:42|0.25219
21:01:44|0.25217
21:01:45|0.25217
21:01:46|0.25217
21:01:47|0.25225
21:01:48|0.25227
21:01:48|0.25227
21:01:50|0.25227
21:01:51|0.25227
21:01:52|0.25206
21:01:53|0.25206
21:01:54|0.25206
21:01:55|0.25206
21:01:56|0.25227
21:01:57|0.25216
21:01:58|0.25216
21:01:59|0.25216
21:02:00|0.25217
21:02:01|0.25207
21:02:01|0.25207
21:02:04|0.25207
21:02:05|0.25201
21:02:06|0.25204
21:02:08|0.252
21:02:10|0.25185
21:02:11|0.25194
21:02:11|0.25173
21:02:13|0.25173
21:02:14|0.25173
21:02:15|0.25185
21:02:16|0.25185
21:02:17|0.25185
21:02:17|0.25185
21:02:19|0.25185
21:02:19|0.25187
21:02:21|0.25187
21:02:22|0.25193
21:02:23|0.25193
21:02:24|0.25193
21:02:25|0.25193
21:02:25|0.25224
21:02:26|0.25221
21:02:28|0.252
21:02:28|0.2523
21:02:30|0.2523
21:02:30|0.25211
21:02:32|0.25211
21:02:33|0.25223
21:02:35|0.25226
21:02:35|0.25225
21:02:37|0.25225
21:02:37|0.25225
21:02:38|0.25221
21:02:39|0.25221
21:02:40|0.25221
21:02:41|0.25231
21:02:43|0.25231
21:02:44|0.25243
21:02:45|0.25245
21:02:46|0.25245
21:02:47|0.25245
21:02:48|0.25233
21:02:49|0.25233
21:02:51|0.25233
21:02:51|0.25239
21:02:53|0.25239
21:02:53|0.25239
21:02:54|0.25231
21:02:55|0.25231
21:02:56|0.25231
21:02:57|0.25231
21:02:58|0.25231
21:02:59|0.25239
21:03:01|0.2523
21:03:02|0.25231
21:03:02|0.2523
21:03:04|0.25222
21:03:05|0.25232
21:03:07|0.25232
21:03:07|0.25239
21:03:09|0.25239
21:03:11|0.25239
21:03:11|0.25245
21:03:14|0.25245
21:03:14|0.25234
21:03:15|0.25234
21:03:18|0.25234
21:03:18|0.25234
21:03:19|0.25213
21:03:21|0.2524
21:03:22|0.2524
21:03:23|0.2524
21:03:24|0.25234
21:03:25|0.25234
21:03:26|0.25234
21:03:27|0.25234
21:03:28|0.25245
21:03:29|0.25245
21:03:30|0.25245
21:03:31|0.25245
21:03:32|0.25245
21:03:33|0.25245
21:03:34|0.25245
21:03:35|0.25245
21:03:36|0.25245
21:03:37|0.25245
21:03:38|0.25248
21:03:40|0.25239
21:03:41|0.25253
21:03:41|0.25223
21:03:42|0.25223
21:03:43|0.25253
21:03:44|0.25254
21:03:45|0.25254
21:03:46|0.25269
21:03:47|0.25269
21:03:48|0.25269
21:03:49|0.2527
21:03:50|0.25279
21:03:51|0.25265
21:03:52|0.25279
21:03:53|0.25279
21:03:54|0.25294
21:03:55|0.25253
21:03:57|0.25253
21:03:57|0.25277
21:03:58|0.25277
21:03:59|0.25277
21:04:00|0.25277
21:04:01|0.25277
21:04:02|0.25249
21:04:03|0.25249
21:04:06|0.25284
21:04:07|0.25269
21:04:08|0.25269
21:04:09|0.25269
21:04:10|0.25282
21:04:11|0.25282
21:04:12|0.25282
21:04:13|0.25282
21:04:15|0.25285
21:04:15|0.25301
21:04:17|0.25306
21:04:18|0.25306
21:04:18|0.25306
21:04:20|0.25307
21:04:21|0.25307
21:04:21|0.25295
21:04:23|0.25295
21:04:24|0.25299
21:04:25|0.25322
21:04:26|0.25321
21:04:26|0.25319
21:04:28|0.25338
21:04:28|0.2532
21:04:30|0.25339
21:04:31|0.25339
21:04:32|0.25339
21:04:33|0.25342
21:04:34|0.25355
21:04:35|0.25341
21:04:37|0.25367
21:04:38|0.25347
21:04:38|0.25359
21:04:40|0.25359
21:04:40|0.25383
21:04:41|0.2539
21:04:42|0.25394
21:04:44|0.25392
21:04:45|0.25348
21:04:45|0.25372
21:04:47|0.25388
21:04:48|0.25397
21:04:49|0.25397
21:04:51|0.25348
21:04:52|0.25342
21:04:53|0.25373
21:04:53|0.25373
21:04:54|0.25373
21:04:55|0.25373
21:04:56|0.25373
21:04:57|0.25368
21:04:58|0.25373
21:05:00|0.25373
21:05:01|0.25361
21:05:01|0.25361
21:05:02|0.25361
21:05:03|0.25352
21:05:04|0.25386
21:05:07|0.2534
21:05:08|0.25336
21:05:10|0.25336
21:05:11|0.25363
21:05:12|0.25383
21:05:13|0.2538
21:05:14|0.2538
21:05:15|0.2538
21:05:16|0.25364
21:05:17|0.25384
21:05:18|0.25383
21:05:20|0.25385
21:05:20|0.2541
21:05:21|0.25399
21:05:22|0.25399
21:05:23|0.25408
21:05:24|0.25401
21:05:25|0.25432
21:05:26|0.25406
21:05:28|0.2541
21:05:28|0.2541
21:05:29|0.2541
21:05:30|0.25409
21:05:32|0.25415
21:05:33|0.25426
21:05:34|0.25426
21:05:35|0.25426
21:05:36|0.25395
21:05:37|0.25395
21:05:38|0.25416
21:05:38|0.2543
21:05:40|0.25456
21:05:40|0.25456
21:05:42|0.25425
21:05:43|0.2545
21:05:43|0.2545
21:05:45|0.25442
21:05:46|0.25442
21:05:47|0.25422
21:05:48|0.25419
21:05:48|0.25429
21:05:51|0.25454
21:05:51|0.25431
21:05:53|0.25425
21:05:54|0.25447
21:05:55|0.25454
21:05:56|0.25454
21:05:57|0.25461
21:05:58|0.25445
21:05:59|0.25441
21:06:00|0.25441
21:06:01|0.25441
21:06:02|0.2543
21:06:03|0.25421
21:06:04|0.25409
21:06:05|0.25415
21:06:06|0.25404
21:06:08|0.25382
21:06:09|0.25384
21:06:11|0.25394
21:06:12|0.25382
21:06:13|0.25379
21:06:14|0.25393
21:06:14|0.25365
21:06:17|0.25365
21:06:18|0.25397
21:06:18|0.25397
21:06:20|0.25419
21:06:21|0.2541
21:06:21|0.25416
21:06:23|0.25416
21:06:23|0.2543
21:06:25|0.25429
21:06:26|0.25433
21:06:27|0.25426
21:06:28|0.25432
21:06:29|0.25449
21:06:30|0.25456
21:06:32|0.25479
21:06:32|0.25482
21:06:33|0.25495
21:06:34|0.25473
21:06:36|0.25485
21:06:36|0.25499
21:06:38|0.25468
21:06:38|0.25458
21:06:40|0.25458
21:06:40|0.25444
21:06:42|0.25435
21:06:42|0.25435
21:06:43|0.25432
21:06:44|0.25389
21:06:45|0.25389
21:06:46|0.25389
21:06:47|0.25438
21:06:49|0.25408
21:06:50|0.25408
21:06:50|0.25408
21:06:51|0.25441
21:06:53|0.25441
21:06:53|0.25441
21:06:55|0.25438
21:06:56|0.25431
21:06:56|0.25459
21:06:57|0.25459
21:06:58|0.2546
21:07:00|0.2546
21:07:01|0.25456
21:07:02|0.25437
21:07:02|0.25422
21:07:03|0.25422
21:07:04|0.2544
21:07:05|0.2544
21:07:06|0.25442
21:07:08|0.25411
21:07:08|0.25408
21:07:10|0.25424
21:07:12|0.25439
21:07:13|0.25423
21:07:15|0.2546
21:07:15|0.2548
21:07:16|0.2548
21:07:17|0.2548
21:07:18|0.25481
21:07:19|0.25481
21:07:20|0.25472
21:07:21|0.25476
21:07:22|0.25478
21:07:23|0.25478
21:07:24|0.25478
21:07:25|0.25451
21:07:26|0.25427
21:07:27|0.25427
21:07:28|0.25427
21:07:30|0.25433
21:07:31|0.25444
21:07:32|0.25462
21:07:33|0.25462
21:07:34|0.25462
21:07:35|0.25462
21:07:36|0.25462
21:07:37|0.2549
21:07:38|0.25498
21:07:39|0.25479
21:07:40|0.25479
21:07:42|0.255
21:07:42|0.25485
21:07:43|0.25491
21:07:44|0.25512
21:07:45|0.25493
21:07:46|0.25493
21:07:47|0.25493
21:07:48|0.2548
21:07:49|0.25489
21:07:50|0.25489
21:07:51|0.25483
21:07:52|0.25502
21:07:53|0.25502
21:07:54|0.25511
21:07:55|0.25511
21:07:56|0.25503
21:07:57|0.25478
21:07:58|0.25497
21:07:59|0.25494
21:08:00|0.25494
21:08:01|0.25506
21:08:02|0.25483
21:08:04|0.2551
21:08:05|0.25485
21:08:06|0.25485
21:08:07|0.25493
21:08:08|0.255
21:08:10|0.25501
21:08:12|0.25508
21:08:13|0.25506
21:08:14|0.25512
21:08:15|0.25495
21:08:15|0.25495
21:08:16|0.25508
21:08:18|0.2551
21:08:20|0.25485
21:08:21|0.25508
21:08:22|0.25499
21:08:24|0.25512
21:08:25|0.25514
21:08:26|0.25519
21:08:27|0.2552
21:08:28|0.25525
21:08:29|0.25539
21:08:30|0.25567
21:08:31|0.25539
21:08:33|0.25523
21:08:33|0.25555
21:08:34|0.25555
21:08:35|0.25555
21:08:36|0.25555
21:08:39|0.25524
21:08:39|0.25543
21:08:40|0.25542
21:08:41|0.25544
21:08:42|0.25525
21:08:43|0.25531
21:08:44|0.25541
21:08:45|0.25563
21:08:46|0.25563
21:08:47|0.25563
21:08:48|0.25559
21:08:49|0.25549
21:08:50|0.25549
21:08:51|0.25549
21:08:52|0.25549
21:08:53|0.25574
21:08:54|0.25573
21:08:55|0.25579
21:08:56|0.25579
21:08:58|0.25579
21:08:58|0.25579
21:08:59|0.25561
21:09:01|0.25561
21:09:01|0.25558
21:09:02|0.25558
21:09:04|0.25545
21:09:05|0.25545
21:09:05|0.25498
21:09:07|0.25532
21:09:08|0.2553
21:09:09|0.25508
21:09:11|0.25526
21:09:12|0.25494
21:09:13|0.25528
21:09:14|0.25528
21:09:15|0.25553
21:09:17|0.25553
21:09:18|0.25556
21:09:19|0.25539
21:09:20|0.25539
21:09:21|0.2552
21:09:22|0.25532
21:09:23|0.25532
21:09:25|0.25495
21:09:25|0.2552
21:09:26|0.2552
21:09:28|0.2552
21:09:28|0.2552
21:09:29|0.2552
21:09:31|0.2552
21:09:32|0.255
21:09:32|0.25487
21:09:33|0.25508
21:09:34|0.25518
21:09:35|0.25518
21:09:36|0.25495
21:09:37|0.2549
21:09:38|0.25523
21:09:40|0.25523
21:09:41|0.25519
21:09:41|0.25519
21:09:43|0.25513
21:09:44|0.25517
21:09:45|0.25517
21:09:45|0.25527
21:09:47|0.25527
21:09:47|0.25545
21:09:48|0.25524
21:09:49|0.25555
21:09:51|0.25555
21:09:52|0.25555
21:09:53|0.25555
21:09:53|0.25555
21:09:54|0.25555
21:09:55|0.25527
21:09:56|0.25527
21:09:57|0.25506
21:09:58|0.25506
21:09:59|0.25523
21:10:00|0.25523
21:10:01|0.2555
21:10:02|0.2555
21:10:04|0.2555
21:10:04|0.25548
21:10:05|0.25551
21:10:06|0.25551
21:10:08|0.25551
21:10:09|0.25551
21:10:09|0.25551
21:10:11|0.2554
21:10:13|0.2554
21:10:14|0.25523
21:10:15|0.25523
21:10:16|0.25501
21:10:18|0.25496
21:10:19|0.25493
21:10:20|0.25481
21:10:21|0.25495
21:10:23|0.2552
21:10:24|0.25531
21:10:25|0.25531
21:10:26|0.25531
21:10:27|0.25531
21:10:28|0.25531
21:10:28|0.25531
21:10:30|0.25531
21:10:31|0.25527
21:10:32|0.25505
21:10:33|0.2549
21:10:34|0.25481
21:10:35|0.25464
21:10:36|0.25461
21:10:37|0.25474
21:10:38|0.25474
21:10:39|0.25454
21:10:40|0.2544
21:10:42|0.25428
21:10:43|0.25447
21:10:44|0.25448
21:10:45|0.2544
21:10:46|0.25427
21:10:47|0.25446
21:10:48|0.25423
21:10:49|0.25423
21:10:50|0.25444
21:10:51|0.2543
21:10:52|0.2544
21:10:53|0.25442
21:10:54|0.25416
21:10:55|0.25404
21:10:56|0.25398
21:10:57|0.25396
21:10:58|0.25403
21:10:59|0.25442
21:11:00|0.25469
21:11:01|0.25457
21:11:02|0.25436
21:11:03|0.25456
21:11:04|0.25456
21:11:05|0.25456
21:11:06|0.25477
21:11:07|0.25477
21:11:08|0.25472
21:11:09|0.25472
21:11:10|0.25474
21:11:11|0.25474
21:11:13|0.25485
21:11:14|0.25485
21:11:15|0.25471
21:11:15|0.25466
21:11:17|0.25466
21:11:18|0.25467
21:11:20|0.25466
21:11:21|0.25492
21:11:22|0.25491
21:11:24|0.25509
21:11:25|0.25495
21:11:26|0.25506
21:11:27|0.25506
21:11:28|0.25524
21:11:29|0.25524
21:11:30|0.25513
21:11:30|0.2552
21:11:32|0.25543
21:11:33|0.25543
21:11:34|0.25521
21:11:35|0.25521
21:11:35|0.25524
21:11:37|0.25527
21:11:38|0.25543
21:11:39|0.25526
21:11:39|0.25525
21:11:42|0.25502
21:11:43|0.25519
21:11:43|0.25526
21:11:44|0.25509
21:11:45|0.25489
21:11:47|0.25499
21:11:48|0.25499
21:11:49|0.25508
21:11:49|0.25508
21:11:50|0.25485
21:11:52|0.25485
21:11:53|0.2552
21:11:53|0.2552
21:11:54|0.2552
21:11:56|0.25524
21:11:56|0.25524
21:11:57|0.25524
21:11:58|0.25503
21:11:59|0.25508
21:12:00|0.25524
21:12:01|0.25524
21:12:02|0.25537
21:12:04|0.25537
21:12:04|0.2555
21:12:06|0.25556
21:12:07|0.25556
21:12:08|0.25544
21:12:08|0.25544
21:12:10|0.25549
21:12:11|0.25549
21:12:11|0.25544
21:12:14|0.25536
21:12:15|0.25546
21:12:16|0.25546
21:12:17|0.25546
21:12:18|0.25546
21:12:19|0.25525
21:12:21|0.25543
21:12:22|0.2556
21:12:22|0.25565
21:12:24|0.25568
21:12:24|0.25579
21:12:26|0.25548
21:12:27|0.25551
21:12:28|0.25551
21:12:29|0.25551
21:12:30|0.25551
21:12:31|0.25572
21:12:31|0.25572
21:12:33|0.25583
21:12:33|0.25583
21:12:35|0.25583
21:12:36|0.25579
21:12:37|0.25584
21:12:38|0.25584
21:12:39|0.25561
21:12:41|0.25574
21:12:42|0.25574
21:12:43|0.2557
21:12:43|0.2556
21:12:44|0.2556
21:12:45|0.2556
21:12:46|0.25582
21:12:47|0.25582
21:12:48|0.25582
21:12:49|0.2557
21:12:50|0.2557
21:12:51|0.2557
21:12:52|0.2557
21:12:53|0.2557
21:12:54|0.25573
21:12:55|0.25575
21:12:56|0.25575
21:12:57|0.2558
21:12:58|0.25569
21:12:59|0.25545
21:13:01|0.25545
21:13:01|0.25559
21:13:02|0.25559
21:13:03|0.25529
21:13:04|0.25529
21:13:06|0.25529
21:13:06|0.25529
21:13:07|0.25529
21:13:08|0.25585
21:13:09|0.2558
21:13:10|0.25567
21:13:11|0.25562
21:13:12|0.25562
21:13:14|0.25562
21:13:16|0.25534
21:13:18|0.25528
21:13:19|0.25529
21:13:21|0.2553
21:13:22|0.2553
21:13:23|0.2553
21:13:24|0.2552
21:13:25|0.25528
21:13:27|0.25518
21:13:27|0.25542
21:13:29|0.25552
21:13:30|0.25552
21:13:30|0.25552
21:13:32|0.25531
21:13:32|0.25531
21:13:34|0.25531
21:13:34|0.25531
21:13:35|0.2553
21:13:36|0.2553
21:13:38|0.25537
21:13:38|0.25558
21:13:39|0.25553
21:13:40|0.25553
21:13:42|0.25582
21:13:42|0.25582
21:13:43|0.25582
21:13:45|0.25571
21:13:46|0.25604
21:13:47|0.25592
21:13:47|0.25592
21:13:48|0.25584
21:13:49|0.25582
21:13:51|0.25582
21:13:52|0.25593
21:13:53|0.25593
21:13:54|0.25593
21:13:55|0.25595
21:13:56|0.25595
21:13:57|0.25605
21:13:58|0.25605
21:13:59|0.25582
21:14:00|0.25558
21:14:01|0.25558
21:14:02|0.25558
21:14:03|0.25558
21:14:04|0.25576
21:14:05|0.25576
21:14:06|0.25575
21:14:07|0.25576
21:14:08|0.25576
21:14:09|0.25576
21:14:10|0.25579
21:14:11|0.25577
21:14:12|0.25577
21:14:13|0.25577
21:14:14|0.25577
21:14:16|0.256
21:14:16|0.25576
21:14:18|0.25576
21:14:19|0.25576
21:14:21|0.25576
21:14:21|0.2559
21:14:22|0.2559
21:14:23|0.2562
21:14:24|0.2562
21:14:26|0.2562
21:14:27|0.25611
21:14:28|0.25611
21:14:29|0.25611
21:14:30|0.25611
21:14:32|0.25611
21:14:33|0.25597
21:14:34|0.2558
21:14:35|0.2558
21:14:36|0.2558
21:14:37|0.2558
21:14:38|0.2558
21:14:39|0.25577
21:14:40|0.25577
21:14:41|0.25577
21:14:42|0.25577
21:14:44|0.25577
21:14:44|0.25577
21:14:45|0.25577
21:14:46|0.25577
21:14:47|0.25567
21:14:48|0.25567
21:14:49|0.25576
21:14:50|0.25558
21:14:51|0.25567
21:14:52|0.25567
21:14:53|0.25567
21:14:54|0.25567
21:14:55|0.25567
21:14:56|0.25586
21:14:57|0.25586
21:14:58|0.25568
21:14:59|0.25568
21:15:00|0.25568
21:15:02|0.25588
21:15:02|0.25624
21:15:03|0.25621
21:15:04|0.25606
21:15:06|0.25606
21:15:06|0.25606
21:15:07|0.25617
21:15:08|0.25617
21:15:09|0.25617
21:15:10|0.25617
21:15:11|0.25617
21:15:13|0.25601
21:15:13|0.25601
21:15:14|0.25601
21:15:17|0.25606
21:15:18|0.25617
21:15:19|0.25617
21:15:20|0.25617
21:15:21|0.25606
21:15:22|0.25606
21:15:24|0.25606
21:15:25|0.25606
21:15:26|0.25606
21:15:27|0.25606
21:15:29|0.25606
21:15:30|0.25606
21:15:31|0.25606
21:15:32|0.25615
21:15:33|0.25606
21:15:34|0.25606
21:15:35|0.25606
21:15:36|0.25633
21:15:37|0.25646
21:15:38|0.25634
21:15:39|0.25624
21:15:40|0.25624
21:15:41|0.25624
21:15:42|0.25634
21:15:43|0.25655
21:15:44|0.25636
21:15:45|0.25654
21:15:46|0.25654
21:15:47|0.25654
21:15:48|0.25654
21:15:49|0.25655
21:15:50|0.25655
21:15:51|0.25655
21:15:52|0.25649
21:15:53|0.25674
21:15:54|0.25653
21:15:55|0.25653
21:15:56|0.25653
21:15:57|0.25662
21:15:58|0.25681
21:15:59|0.25668
21:16:00|0.25668
21:16:01|0.25679
21:16:02|0.25679
21:16:03|0.25654
21:16:04|0.25654
21:16:05|0.25675
21:16:06|0.25688
21:16:07|0.257
21:16:08|0.25687
21:16:09|0.25685
21:16:10|0.2565
21:16:11|0.2565
21:16:12|0.25679
21:16:13|0.25699
21:16:14|0.25715
21:16:15|0.25699
21:16:16|0.25699
21:16:18|0.25699
21:16:20|0.257
21:16:21|0.257
21:16:22|0.25705
21:16:24|0.25705
21:16:24|0.25705
21:16:25|0.25701
21:16:26|0.257
21:16:28|0.257
21:16:28|0.257
21:16:29|0.257
21:16:30|0.257
21:16:31|0.257
21:16:32|0.257
21:16:34|0.257
21:16:35|0.257
21:16:37|0.257
21:16:37|0.257
21:16:38|0.257
21:16:39|0.257
21:16:40|0.257
21:16:41|0.25701
21:16:42|0.25701
21:16:43|0.25711
21:16:44|0.25705
21:16:45|0.25723
21:16:47|0.25723
21:16:48|0.25705
21:16:49|0.25718
21:16:49|0.25716
21:16:50|0.25706
21:16:51|0.25705
21:16:53|0.25706
21:16:53|0.25706
21:16:54|0.25706
21:16:56|0.25706
21:16:57|0.25736
21:16:58|0.25736
21:16:59|0.25736
21:17:00|0.25734
21:17:01|0.25734
21:17:02|0.25734
21:17:03|0.2571
21:17:05|0.25719
21:17:05|0.25719
21:17:06|0.25732
21:17:07|0.25721
21:17:08|0.25762
21:17:09|0.25762
21:17:10|0.25743
21:17:11|0.25759
21:17:12|0.25754
21:17:15|0.25782
21:17:15|0.25782
21:17:16|0.25753
21:17:17|0.25736
21:17:19|0.25719
21:17:21|0.25744
21:17:22|0.25706
21:17:23|0.25705
21:17:24|0.257
21:17:25|0.25662
21:17:26|0.25686
21:17:27|0.25686
21:17:28|0.25684
21:17:29|0.25664
21:17:30|0.25674
21:17:31|0.25706
21:17:32|0.25706
21:17:33|0.25705
21:17:34|0.25699
21:17:35|0.25699
21:17:36|0.25689
21:17:38|0.25699
21:17:39|0.25688
21:17:40|0.25688
21:17:41|0.25688
21:17:42|0.25688
21:17:43|0.25688
21:17:44|0.25688
21:17:45|0.25688
21:17:46|0.25684
21:17:47|0.25694
21:17:48|0.25694
21:17:49|0.25694
21:17:50|0.25684
21:17:51|0.25695
21:17:52|0.25742
21:17:53|0.25764
21:17:54|0.25742
21:17:55|0.25737
21:17:56|0.25737
21:17:57|0.25745
21:17:58|0.25745
21:17:59|0.25745
21:18:00|0.25745
21:18:01|0.25745
21:18:02|0.25728
21:18:04|0.25718
21:18:05|0.25718
21:18:05|0.25727
21:18:07|0.25727
21:18:08|0.25727
21:18:09|0.25727
21:18:10|0.25727
21:18:11|0.25727
21:18:12|0.25727
21:18:12|0.25716
21:18:14|0.25723
21:18:14|0.25723
21:18:16|0.25723
21:18:17|0.25716
21:18:17|0.25708
21:18:20|0.25695
21:18:22|0.25683
21:18:23|0.25707
21:18:24|0.25707
21:18:24|0.25707
21:18:26|0.25707
21:18:28|0.25707
21:18:28|0.25697
21:18:29|0.25742
21:18:30|0.25727
21:18:32|0.25723
21:18:33|0.25723
21:18:34|0.25687
21:18:35|0.25687
21:18:35|0.25682
21:18:37|0.25703
21:18:38|0.25687
21:18:38|0.25664
21:18:40|0.25676
21:18:41|0.25675
21:18:42|0.25678
21:18:43|0.25679
21:18:43|0.25679
21:18:44|0.25689
21:18:46|0.25689
21:18:47|0.25689
21:18:47|0.25679
21:18:49|0.25672
21:18:50|0.2567
21:18:50|0.25653
21:18:52|0.2562
21:18:53|0.25643
21:18:54|0.25643
21:18:54|0.25643
21:18:55|0.25643
21:18:57|0.25666
21:18:58|0.25666
21:18:58|0.25666
21:19:00|0.25655
21:19:00|0.25655
21:19:02|0.25643
21:19:03|0.25643
21:19:04|0.25648
21:19:04|0.25648
21:19:05|0.25648
21:19:07|0.25648
21:19:07|0.25622
21:19:08|0.25622
21:19:10|0.25649
21:19:11|0.25684
21:19:12|0.25651
21:19:13|0.25656
21:19:13|0.2568
21:19:14|0.2568
21:19:15|0.25685
21:19:16|0.25685
21:19:18|0.25698
21:19:19|0.25698
21:19:21|0.25698
21:19:22|0.25696
21:19:24|0.25696
21:19:24|0.25696
21:19:26|0.25696
21:19:27|0.25696
21:19:27|0.25696
21:19:29|0.25696
21:19:30|0.25696
21:19:31|0.25681
21:19:31|0.25681
21:19:32|0.25684
21:19:33|0.25684
21:19:34|0.25684
21:19:35|0.25684
21:19:36|0.25695
21:19:37|0.25667
21:19:38|0.25671
21:19:39|0.2566
21:19:40|0.2566
21:19:42|0.25652
21:19:42|0.25646
21:19:43|0.25646
21:19:44|0.25642
21:19:46|0.25638
21:19:47|0.25638
21:19:48|0.25635
21:19:48|0.25635
21:19:49|0.25629
21:19:51|0.25626
21:19:53|0.25626
21:19:53|0.25626
21:19:54|0.25626
21:19:55|0.25626
21:19:56|0.25626
21:19:57|0.2562
21:19:58|0.25614
21:19:59|0.2564
21:20:00|0.2564
21:20:01|0.2562
21:20:02|0.2562
21:20:03|0.2562
21:20:04|0.2562
21:20:05|0.25624
21:20:06|0.25624
21:20:07|0.25617
21:20:08|0.25625
21:20:09|0.25602
21:20:10|0.25602
21:20:11|0.25599
21:20:12|0.25594
21:20:13|0.25562
21:20:14|0.25586
21:20:15|0.25576
21:20:16|0.25573
21:20:17|0.25573
21:20:18|0.25573
21:20:19|0.25573
21:20:22|0.25587
21:20:23|0.25587
21:20:24|0.25594
21:20:25|0.25576
21:20:26|0.25576
21:20:27|0.25576
21:20:28|0.25585
21:20:29|0.25585
21:20:30|0.25585
21:20:31|0.25587
21:20:32|0.25587
21:20:33|0.25587
21:20:34|0.25587
21:20:35|0.25587
21:20:36|0.25595
21:20:37|0.25595
21:20:38|0.25595
21:20:39|0.25595
21:20:40|0.25595
21:20:41|0.25602
21:20:42|0.25613
21:20:43|0.25613
21:20:45|0.25613
21:20:45|0.25613
21:20:46|0.25613
21:20:47|0.25613
21:20:48|0.2564
21:20:49|0.25655
21:20:50|0.25677
21:20:52|0.2566
21:20:52|0.25671
21:20:53|0.25678
21:20:54|0.25678
21:20:56|0.25654
21:20:56|0.25654
21:20:57|0.2563
21:20:59|0.25636
21:21:00|0.25623
21:21:00|0.25623
21:21:01|0.25623
21:21:03|0.25623
21:21:03|0.25623
21:21:05|0.25652
21:21:05|0.25652
21:21:06|0.25652
21:21:07|0.25649
21:21:08|0.25649
21:21:09|0.25665
21:21:11|0.25665
21:21:12|0.25674
21:21:12|0.25674
21:21:13|0.25674
21:21:14|0.25644
21:21:15|0.25644
21:21:16|0.25655
21:21:18|0.25655
21:21:18|0.25655
21:21:19|0.25655
21:21:20|0.25655
21:21:22|0.25655
21:21:24|0.25655
21:21:25|0.25655
21:21:26|0.25654
21:21:27|0.25629
21:21:28|0.25662
21:21:29|0.25678
21:21:31|0.25678
21:21:32|0.25688
21:21:33|0.25683
21:21:34|0.25683
21:21:35|0.25683
21:21:36|0.25683
21:21:37|0.25683
21:21:38|0.25676
21:21:39|0.25676
21:21:40|0.2568
21:21:41|0.25693
21:21:42|0.25693
21:21:43|0.25697
21:21:44|0.25697
21:21:45|0.25697
21:21:46|0.25697
21:21:47|0.25697
21:21:48|0.25697
21:21:49|0.25699
21:21:50|0.25688
21:21:51|0.25678
21:21:52|0.25678
21:21:53|0.25669
21:21:54|0.25689
21:21:55|0.25689
21:21:56|0.25671
21:21:57|0.25671
21:21:58|0.25671
21:21:59|0.25671
21:22:00|0.25662
21:22:01|0.25662
21:22:02|0.25662
21:22:03|0.25683
21:22:04|0.25674
21:22:05|0.25674
21:22:06|0.25674
21:22:07|0.25699
21:22:08|0.25699
21:22:09|0.25699
21:22:10|0.25699
21:22:11|0.25699
21:22:12|0.25708
21:22:13|0.25715
21:22:14|0.25715
21:22:15|0.25713
21:22:16|0.25701
21:22:17|0.25701
21:22:18|0.25701
21:22:19|0.25717
21:22:20|0.25721
21:22:22|0.25726
21:22:23|0.25726
21:22:25|0.25731
21:22:27|0.25735
21:22:28|0.25735
21:22:30|0.25735
21:22:30|0.25735
21:22:31|0.25734
21:22:34|0.25734
21:22:34|0.25746
21:22:36|0.25723
21:22:36|0.25723
21:22:37|0.25723
21:22:38|0.25723
21:22:40|0.25715
21:22:40|0.25715
21:22:42|0.2572
21:22:43|0.25722
21:22:44|0.2572
21:22:45|0.2572
21:22:46|0.2572
21:22:47|0.2572
21:22:48|0.2572
21:22:49|0.2572
21:22:50|0.25733
21:22:51|0.25733
21:22:52|0.2573
21:22:53|0.2573
21:22:54|0.2573
21:22:55|0.2573
21:22:56|0.25732
21:22:57|0.25717
21:22:58|0.25717
21:22:59|0.25721
21:23:00|0.25721
21:23:01|0.25721
21:23:02|0.25721
21:23:03|0.25721
21:23:04|0.2572
21:23:05|0.2572
21:23:06|0.2572
21:23:07|0.25728
21:23:08|0.25728
21:23:09|0.25728
21:23:10|0.25728
21:23:11|0.25728
21:23:12|0.25728
21:23:13|0.25728
21:23:14|0.25728
21:23:15|0.25728
21:23:16|0.25728
21:23:17|0.25728
21:23:18|0.25728
21:23:19|0.25715
21:23:20|0.25712
21:23:21|0.25712
21:23:22|0.25718
21:23:23|0.2573
21:23:25|0.2573
21:23:26|0.2573
21:23:28|0.25687
21:23:30|0.25686
21:23:31|0.2572
21:23:32|0.2572
21:23:33|0.25685
21:23:34|0.25685
21:23:35|0.25685
21:23:36|0.25685
21:23:37|0.25694
21:23:38|0.25691
21:23:39|0.25691
21:23:40|0.25691
21:23:41|0.25705
21:23:42|0.25706
21:23:43|0.25706
21:23:44|0.25706
21:23:45|0.25689
21:23:46|0.25689
21:23:48|0.25677
21:23:49|0.25694
21:23:50|0.25694
21:23:51|0.25694
21:23:52|0.2572
21:23:53|0.25694
21:23:54|0.25675
21:23:55|0.25709
21:23:56|0.25709
21:23:57|0.2568
21:23:58|0.2568
21:23:59|0.2568
21:24:00|0.2568
21:24:01|0.2568
21:24:02|0.2568
21:24:03|0.2568
21:24:04|0.2568
21:24:05|0.2568
21:24:06|0.25687
21:24:07|0.25687
21:24:08|0.25687
21:24:09|0.25687
21:24:10|0.25687
21:24:11|0.25687
21:24:12|0.25689
21:24:13|0.25689
21:24:14|0.25678
21:24:15|0.25678
21:24:16|0.25651
21:24:17|0.25664
21:24:18|0.25663
21:24:19|0.2566
21:24:20|0.2565
21:24:21|0.25667
21:24:22|0.25665
21:24:23|0.25665
21:24:25|0.25649
21:24:27|0.2567
21:24:28|0.2567
21:24:30|0.25668
21:24:31|0.25668
21:24:32|0.25664
21:24:34|0.25664
21:24:35|0.25697
21:24:36|0.25662
21:24:38|0.25662
21:24:39|0.2568
21:24:40|0.2568
21:24:40|0.2569
21:24:42|0.2569
21:24:42|0.2569
21:24:44|0.2569
21:24:44|0.2569
21:24:46|0.2569
21:24:47|0.2569
21:24:47|0.2569
21:24:49|0.2569
21:24:50|0.257
21:24:50|0.25698
21:24:51|0.25702
21:24:52|0.25702
21:24:54|0.25702
21:24:54|0.25702
21:24:55|0.25702
21:24:56|0.25701
21:24:58|0.25701
21:24:59|0.25703
21:25:00|0.25703
21:25:00|0.25703
21:25:02|0.25703
21:25:02|0.25703
21:25:03|0.25703
21:25:05|0.25703
21:25:05|0.25703
21:25:07|0.25682
21:25:07|0.25701
21:25:08|0.25683
21:25:09|0.25683
21:25:10|0.25683
21:25:11|0.25683
21:25:12|0.2569
21:25:13|0.25687
21:25:14|0.25687
21:25:15|0.25687
21:25:16|0.25675
21:25:17|0.25675
21:25:18|0.25695
21:25:19|0.25695
21:25:20|0.25695
21:25:21|0.25695
21:25:22|0.25695
21:25:24|0.25687
21:25:25|0.25687
21:25:27|0.25687
21:25:28|0.25687
21:25:29|0.25687
21:25:30|0.25687
21:25:31|0.25693
21:25:32|0.25693
21:25:33|0.25693
21:25:34|0.25693
21:25:35|0.25679
21:25:36|0.25675
21:25:37|0.25675
21:25:38|0.25675
21:25:40|0.25675
21:25:41|0.25675
21:25:41|0.2568
21:25:43|0.2568
21:25:44|0.25667
21:25:45|0.25676
21:25:46|0.25676
21:25:47|0.25676
21:25:48|0.25676
21:25:49|0.25666
21:25:50|0.25666
21:25:51|0.25653
21:25:52|0.2565
21:25:53|0.2566
21:25:54|0.2566
21:25:55|0.25642
21:25:56|0.25642
21:25:57|0.25625
21:25:58|0.2564
21:25:59|0.2564
21:26:00|0.2564
21:26:01|0.25634
21:26:02|0.25634
21:26:03|0.25634
21:26:04|0.25634
21:26:05|0.25645
21:26:06|0.25645
21:26:07|0.25645
21:26:08|0.25655
21:26:09|0.25655
21:26:10|0.25654
21:26:11|0.25654
21:26:12|0.25654
21:26:13|0.25654
21:26:14|0.25646
21:26:15|0.25646
21:26:16|0.25646
21:26:17|0.25621
21:26:19|0.25621
21:26:20|0.25626
21:26:21|0.25636
21:26:22|0.25636
21:26:23|0.25616
21:26:24|0.25647
21:26:25|0.25647
21:26:26|0.25647
21:26:28|0.25647
21:26:30|0.25645
21:26:30|0.25645
21:26:32|0.25645
21:26:33|0.25645
21:26:34|0.25645
21:26:34|0.25645
21:26:36|0.25647
21:26:38|0.25647
21:26:38|0.25647
21:26:40|0.25647
21:26:41|0.25647
21:26:42|0.25674
21:26:43|0.25676
21:26:44|0.25663
21:26:45|0.25663
21:26:46|0.25663
21:26:47|0.25663
21:26:48|0.25663
21:26:49|0.25675
21:26:50|0.25675
21:26:51|0.25675
21:26:52|0.25675
21:26:53|0.25675
21:26:54|0.25675
21:26:55|0.25651
21:26:56|0.25651
21:26:57|0.25651
21:26:58|0.25651
21:26:59|0.25651
21:27:00|0.25651
21:27:02|0.25667
21:27:04|0.25667
21:27:05|0.25667
21:27:06|0.25667
21:27:06|0.25664
21:27:08|0.25649
21:27:10|0.25649
21:27:10|0.25649
21:27:11|0.25649
21:27:12|0.25645
21:27:13|0.25645
21:27:14|0.25643
21:27:15|0.25643
21:27:16|0.25643
21:27:17|0.2564
21:27:18|0.25631
21:27:20|0.25631
21:27:20|0.25631
21:27:21|0.25631
21:27:22|0.25641
21:27:24|0.25641
21:27:24|0.25641
21:27:25|0.25641
21:27:27|0.25641
21:27:28|0.25631
21:27:30|0.25637
21:27:31|0.25634
21:27:33|0.25641
21:27:34|0.25641
21:27:35|0.25641
21:27:36|0.25641
21:27:37|0.25641
21:27:38|0.25641
21:27:39|0.25641
21:27:40|0.25641
21:27:41|0.25631
21:27:42|0.25631
21:27:43|0.25631
21:27:44|0.25631
21:27:44|0.25631
21:27:46|0.2563
21:27:46|0.25626
21:27:48|0.25626
21:27:49|0.25626
21:27:50|0.25626
21:27:51|0.25626
21:27:51|0.25626
21:27:52|0.25625
21:27:54|0.25625
21:27:55|0.25625
21:27:56|0.25625
21:27:57|0.25623
21:27:58|0.25623
21:27:59|0.25623
21:28:00|0.25623
21:28:01|0.25624
21:28:02|0.25624
21:28:03|0.25624
21:28:04|0.25624
21:28:05|0.25624
21:28:05|0.25624
21:28:07|0.25624
21:28:08|0.25614
21:28:09|0.25614
21:28:10|0.25614
21:28:11|0.25613
21:28:12|0.25613
21:28:13|0.25619
21:28:14|0.25611
21:28:15|0.25611
21:28:16|0.25611
21:28:17|0.25581
21:28:18|0.25602
21:28:19|0.25589
21:28:20|0.25589
21:28:21|0.25585
21:28:22|0.25585
21:28:23|0.25585
21:28:24|0.25581
21:28:25|0.25581
21:28:26|0.25581
21:28:27|0.25581
21:28:28|0.25581
21:28:30|0.25581
21:28:32|0.25585
21:28:32|0.2556
21:28:33|0.25562
21:28:34|0.25563
21:28:35|0.25567
21:28:37|0.25562
21:28:38|0.25562
21:28:40|0.25546
21:28:41|0.25562
21:28:42|0.25574
21:28:43|0.25557
21:28:44|0.25557
21:28:45|0.25557
21:28:46|0.2556
21:28:47|0.25557
21:28:48|0.25557
21:28:49|0.25557
21:28:50|0.25557
21:28:51|0.25567
21:28:53|0.2558
21:28:53|0.2558
21:28:54|0.2559
21:28:55|0.2559
21:28:56|0.2559
21:28:57|0.2559
21:28:58|0.2559
21:28:59|0.2559
21:29:00|0.25587
21:29:01|0.25566
21:29:02|0.25567
21:29:03|0.25567
21:29:04|0.25567
21:29:06|0.25567
21:29:07|0.25567
21:29:07|0.25569
21:29:08|0.25569
21:29:10|0.25569
21:29:11|0.25569
21:29:12|0.25569
21:29:13|0.25569
21:29:14|0.25569
21:29:15|0.25569
21:29:16|0.25569
21:29:17|0.25569
21:29:18|0.25579
21:29:19|0.25579
21:29:21|0.25586
21:29:21|0.25586
21:29:22|0.25574
21:29:23|0.25574
21:29:24|0.25574
21:29:25|0.25574
21:29:26|0.25585
21:29:27|0.25585
21:29:28|0.25585
21:29:30|0.25569
21:29:32|0.25585
21:29:33|0.25585
21:29:34|0.25585
21:29:35|0.2559
21:29:37|0.25583
21:29:39|0.25583
21:29:39|0.25586
21:29:40|0.25596
21:29:42|0.25588
21:29:43|0.25588
21:29:44|0.25588
21:29:44|0.25588
21:29:46|0.2558
21:29:47|0.25561
21:29:48|0.25561
21:29:49|0.25567
21:29:50|0.25594
21:29:51|0.25594
21:29:52|0.25594
21:29:53|0.25594
21:29:54|0.25594
21:29:55|0.25594
21:29:57|0.25594
21:29:59|0.25582
21:29:59|0.25563
21:30:00|0.25563
21:30:01|0.25563
21:30:03|0.25553
21:30:03|0.25553
21:30:05|0.25538
21:30:05|0.25538
21:30:06|0.25538
21:30:08|0.25538
21:30:09|0.25551
21:30:10|0.25551
21:30:11|0.25578
21:30:12|0.25578
21:30:13|0.25578
21:30:14|0.25578
21:30:15|0.25578
21:30:16|0.25578
21:30:17|0.25549
21:30:18|0.25549
21:30:18|0.25578
21:30:20|0.25551
21:30:20|0.25551
21:30:22|0.25551
21:30:23|0.25551
21:30:23|0.25551
21:30:25|0.25551
21:30:26|0.25551
21:30:26|0.25551
21:30:28|0.25554
21:30:29|0.25554
21:30:29|0.25554
21:30:30|0.25554
21:30:33|0.25554
21:30:34|0.2555
21:30:34|0.2555
21:30:37|0.2555
21:30:38|0.2555
21:30:38|0.25551
21:30:39|0.25551
21:30:40|0.25551
21:30:42|0.25551
21:30:42|0.25551
21:30:43|0.25551
21:30:46|0.2555
21:30:47|0.2555
21:30:48|0.2555
21:30:49|0.2555
21:30:50|0.25542
21:30:51|0.25551
21:30:52|0.25574
21:30:53|0.25574
21:30:54|0.25574
21:30:55|0.25574
21:30:56|0.25581
21:30:57|0.25581
21:30:58|0.25581
21:30:59|0.25581
21:31:00|0.25581
21:31:01|0.25581
21:31:02|0.25581
21:31:03|0.25581
21:31:04|0.25581
21:31:05|0.25581
21:31:06|0.25598
21:31:08|0.25598
21:31:10|0.25598
21:31:10|0.25598
21:31:11|0.25603
21:31:12|0.25601
21:31:13|0.25601
21:31:14|0.25595
21:31:15|0.25603
21:31:16|0.25603
21:31:17|0.25603
21:31:18|0.256
21:31:19|0.256
21:31:20|0.25613
21:31:21|0.25614
21:31:22|0.25614
21:31:24|0.25616
21:31:24|0.25616
21:31:25|0.25616
21:31:26|0.25633
21:31:28|0.25633
21:31:28|0.25633
21:31:29|0.25632
21:31:30|0.25635
21:31:32|0.25649
21:31:34|0.25662
21:31:36|0.25673
21:31:37|0.25681
21:31:38|0.25681
21:31:40|0.25681
21:31:41|0.25675
21:31:42|0.25675
21:31:43|0.25669
21:31:44|0.25679
21:31:46|0.25675
21:31:47|0.25675
21:31:48|0.25698
21:31:49|0.25698
21:31:50|0.25682
21:31:51|0.25682
21:31:52|0.25682
21:31:53|0.25682
21:31:54|0.25682
21:31:55|0.25679
21:31:56|0.25679
21:31:57|0.25679
21:31:58|0.25675
21:31:59|0.25675
21:32:00|0.25667
21:32:01|0.25667
21:32:02|0.25667
21:32:03|0.25667
21:32:04|0.25667
21:32:06|0.25667
21:32:07|0.25669
21:32:08|0.25669
21:32:09|0.25669
21:32:10|0.25669
21:32:11|0.25669
21:32:12|0.25669
21:32:13|0.25658
21:32:14|0.25658
21:32:15|0.25658
21:32:16|0.25658
21:32:17|0.25658
21:32:18|0.25658
21:32:19|0.25658
21:32:20|0.25658
21:32:21|0.25658
21:32:22|0.25658
21:32:23|0.25658
21:32:24|0.25658
21:32:25|0.25658
21:32:26|0.25658
21:32:27|0.25658
21:32:28|0.25658
21:32:29|0.25658
21:32:30|0.25658
21:32:31|0.25658
21:32:32|0.25658
21:32:33|0.25683
21:32:34|0.25683
21:32:35|0.25683
21:32:36|0.25683
21:32:38|0.25676
21:32:39|0.25676
21:32:41|0.25676
21:32:41|0.25676
21:32:43|0.25676
21:32:44|0.25703
21:32:45|0.25703
21:32:47|0.25703
21:32:47|0.25711
21:32:48|0.25706
21:32:50|0.25706
21:32:52|0.25741
21:32:52|0.25742
21:32:53|0.25742
21:32:54|0.2574
21:32:56|0.25719
21:32:56|0.25719
21:32:57|0.25719
21:32:58|0.25719
21:32:59|0.25705
21:33:01|0.25705
21:33:02|0.25706
21:33:03|0.25706
21:33:05|0.25725
21:33:05|0.25725
21:33:06|0.25725
21:33:07|0.25725
21:33:08|0.25725
21:33:09|0.25725
21:33:10|0.25725
21:33:11|0.25725
21:33:13|0.25725
21:33:14|0.2573
21:33:15|0.25703
21:33:16|0.25694
21:33:17|0.25694
21:33:18|0.25694
21:33:19|0.25694
21:33:20|0.25694
21:33:21|0.25706
21:33:22|0.25706
21:33:23|0.25706
21:33:24|0.25717
21:33:25|0.25717
21:33:26|0.25717
21:33:27|0.25717
21:33:28|0.25716
21:33:29|0.25714
21:33:30|0.25685
21:33:31|0.25685
21:33:32|0.25677
21:33:33|0.25677
21:33:35|0.25671
21:33:37|0.25668
21:33:39|0.25683
21:33:41|0.2569
21:33:42|0.25688
21:33:43|0.25688
21:33:44|0.25671
21:33:45|0.25671
21:33:46|0.25671
21:33:48|0.25671
21:33:49|0.25716
21:33:50|0.2572
21:33:52|0.2572
21:33:52|0.25699
21:33:54|0.25699
21:33:54|0.25699
21:33:55|0.25699
21:33:57|0.25699
21:33:58|0.25699
21:33:59|0.25699
21:34:00|0.25699
21:34:00|0.25715
21:34:02|0.2572
21:34:03|0.2572
21:34:03|0.2575
21:34:05|0.25731
21:34:06|0.25732
21:34:07|0.25739
21:34:07|0.25738
21:34:08|0.25729
21:34:10|0.25729
21:34:10|0.25721
21:34:11|0.25721
21:34:13|0.25721
21:34:13|0.25717
21:34:15|0.25717
21:34:15|0.25717
21:34:17|0.2571
21:34:17|0.2571
21:34:19|0.2571
21:34:20|0.2571
21:34:22|0.2571
21:34:22|0.25708
21:34:23|0.25708
21:34:25|0.25696
21:34:25|0.25696
21:34:27|0.25696
21:34:27|0.25696
21:34:28|0.25696
21:34:29|0.25716
21:34:30|0.25716
21:34:31|0.25688
21:34:32|0.25688
21:34:34|0.25688
21:34:36|0.25702
21:34:37|0.25702
21:34:39|0.25702
21:34:40|0.25702
21:34:40|0.25702
21:34:42|0.25702
21:34:43|0.25702
21:34:45|0.25702
21:34:45|0.257
21:34:47|0.257
21:34:49|0.257
21:34:49|0.257
21:34:51|0.257
21:34:51|0.257
21:34:52|0.257
21:34:53|0.257
21:34:55|0.257
21:34:56|0.25716
21:34:57|0.25716
21:34:58|0.25716
21:34:59|0.25694
21:35:01|0.25694
21:35:01|0.25694
21:35:02|0.25694
21:35:03|0.25694
21:35:04|0.25694
21:35:05|0.25694
21:35:06|0.25694
21:35:08|0.25694
21:35:09|0.25694
21:35:10|0.25681
21:35:11|0.25672
21:35:11|0.25657
21:35:12|0.25667
21:35:13|0.25657
21:35:14|0.25657
21:35:15|0.25655
21:35:16|0.25665
21:35:17|0.25665
21:35:18|0.25665
21:35:20|0.25665
21:35:20|0.25665
21:35:21|0.25665
21:35:22|0.25674
21:35:23|0.25658
21:35:25|0.25648
21:35:25|0.25648
21:35:26|0.25648
21:35:27|0.25648
21:35:28|0.25662
21:35:30|0.25662
21:35:30|0.25662
21:35:31|0.25662
21:35:32|0.25662
21:35:33|0.25662
21:35:35|0.25665
21:35:37|0.25665
21:35:38|0.25665
21:35:39|0.25674
21:35:41|0.25668
21:35:43|0.25692
21:35:44|0.25714
21:35:45|0.25702
21:35:46|0.25713
21:35:47|0.25713
21:35:48|0.25713
21:35:48|0.25713
21:35:50|0.25702
21:35:51|0.25696
21:35:52|0.25696
21:35:53|0.25696
21:35:54|0.25696
21:35:55|0.25696
21:35:56|0.25681
21:35:57|0.25671
21:35:58|0.2568
21:35:59|0.2568
21:36:00|0.25678
21:36:01|0.25678
21:36:02|0.25678
21:36:03|0.25679
21:36:05|0.25679
21:36:05|0.25679
21:36:08|0.25679
21:36:08|0.25679
21:36:09|0.25679
21:36:10|0.25679
21:36:11|0.25706
21:36:12|0.25706
21:36:13|0.25713
21:36:14|0.2571
21:36:15|0.25722
21:36:16|0.25722
21:36:17|0.25722
21:36:18|0.25722
21:36:19|0.25722
21:36:20|0.25722
21:36:21|0.25722
21:36:22|0.25722
21:36:23|0.25718
21:36:24|0.25718
21:36:26|0.25718
21:36:26|0.25718
21:36:28|0.2572
21:36:29|0.25722
21:36:30|0.25722
21:36:31|0.25722
21:36:32|0.25722
21:36:33|0.25722
21:36:34|0.25722
21:36:35|0.25722
21:36:36|0.25722
21:36:38|0.25734
21:36:39|0.25734
21:36:41|0.25729
21:36:42|0.25729
21:36:43|0.25729
21:36:44|0.25729
21:36:45|0.25734
21:36:47|0.25734
21:36:47|0.25734
21:36:48|0.25734
21:36:49|0.25734
21:36:50|0.25734
21:36:52|0.25734
21:36:53|0.25749
21:36:54|0.25749
21:36:55|0.25742
21:36:56|0.25742
21:36:57|0.25736
21:36:57|0.25702
21:37:00|0.25712
21:37:01|0.25711
21:37:02|0.25711
21:37:03|0.25712
21:37:04|0.25703
21:37:05|0.25703
21:37:06|0.25703
21:37:07|0.25703
21:37:08|0.25703
21:37:09|0.25703
21:37:10|0.25703
21:37:11|0.25703
21:37:12|0.25703
21:37:13|0.2571
21:37:14|0.2571
21:37:15|0.2571
21:37:16|0.25689
21:37:17|0.25697
21:37:18|0.25697
21:37:19|0.25697
21:37:20|0.25697
21:37:21|0.25698
21:37:22|0.25698
21:37:23|0.25698
21:37:24|0.25698
21:37:25|0.25698
21:37:26|0.25698
21:37:27|0.25703
21:37:28|0.25703
21:37:29|0.25703
21:37:30|0.25703
21:37:31|0.25712
21:37:32|0.25712
21:37:33|0.25712
21:37:34|0.25712
21:37:35|0.25712
21:37:36|0.25712
21:37:37|0.25712
21:37:38|0.25712
21:37:39|0.25712
21:37:41|0.25703
21:37:43|0.25703
21:37:44|0.25703
21:37:45|0.25712
21:37:46|0.25712
21:37:47|0.25704
21:37:48|0.25704
21:37:48|0.25704
21:37:51|0.25704
21:37:51|0.25704
21:37:53|0.2571
21:37:53|0.25704
21:37:54|0.25704
21:37:55|0.25704
21:37:56|0.25704
21:37:57|0.25704
21:37:58|0.25711
21:37:59|0.25711
21:38:00|0.25712
21:38:01|0.25731
21:38:02|0.25731
21:38:04|0.25731
21:38:04|0.25707
21:38:05|0.25707
21:38:06|0.2571
21:38:07|0.2571
21:38:08|0.2571
21:38:09|0.2571
21:38:10|0.2571
21:38:11|0.25731
21:38:12|0.25731
21:38:13|0.25742
21:38:14|0.25742
21:38:15|0.25732
21:38:16|0.25732
21:38:17|0.25732
21:38:18|0.25732
21:38:19|0.25731
21:38:21|0.25731
21:38:22|0.25731
21:38:22|0.25724
21:38:23|0.25724
21:38:24|0.25724
21:38:25|0.25724
21:38:26|0.25731
21:38:27|0.25731
21:38:28|0.25738
21:38:29|0.25743
21:38:30|0.25743
21:38:31|0.25743
21:38:32|0.25744
21:38:34|0.25734
21:38:34|0.25749
21:38:35|0.25749
21:38:36|0.25743
21:38:37|0.25743
21:38:39|0.25743
21:38:40|0.25743
21:38:42|0.25743
21:38:43|0.2573
21:38:44|0.25732
21:38:46|0.25732
21:38:46|0.25729
21:38:48|0.25729
21:38:49|0.25731
21:38:50|0.25731
21:38:52|0.25731
21:38:53|0.25741
21:38:54|0.25741
21:38:56|0.25727
21:38:57|0.25737
21:38:59|0.25737
21:39:00|0.25737
21:39:01|0.25737
21:39:02|0.25737
21:39:03|0.25737
21:39:03|0.25737
21:39:05|0.25737
21:39:05|0.25737
21:39:08|0.25737
21:39:09|0.25737
21:39:09|0.25737
21:39:10|0.25737
21:39:12|0.25737
21:39:13|0.25737
21:39:15|0.25741
21:39:16|0.25741
21:39:17|0.25741
21:39:17|0.25741
21:39:19|0.25743
21:39:19|0.25756
21:39:21|0.25756
21:39:22|0.25756
21:39:23|0.25757
21:39:24|0.25757
21:39:25|0.25759
21:39:26|0.25759
21:39:27|0.25759
21:39:28|0.25751
21:39:29|0.25751
21:39:30|0.25751
21:39:30|0.25751
21:39:32|0.25751
21:39:32|0.25751
21:39:34|0.25751
21:39:34|0.25751
21:39:36|0.25751
21:39:36|0.25751
21:39:38|0.25751
21:39:41|0.25735
21:39:41|0.2574
21:39:42|0.2574
21:39:43|0.25748
21:39:49|0.25729
21:39:51|0.25729
21:39:52|0.25729
21:39:56|0.25729
21:39:57|0.25752
21:39:59|0.2576
21:40:01|0.2576
21:40:02|0.25754
21:40:02|0.25754
21:40:03|0.25754
21:40:05|0.25754
21:40:05|0.25754
21:40:07|0.25754
21:40:08|0.25754
21:40:09|0.25754
21:40:10|0.25754
21:40:11|0.25767
21:40:12|0.25732
21:40:13|0.25732
21:40:14|0.25741
21:40:16|0.25744
21:40:17|0.25744
21:40:17|0.25767
21:40:18|0.25757
21:40:20|0.25758
21:40:20|0.25755
21:40:22|0.25765
21:40:23|0.25767
21:40:24|0.25767
21:40:25|0.25766
21:40:26|0.25775
21:40:26|0.25775
21:40:28|0.25775
21:40:29|0.25775
21:40:29|0.25774
21:40:31|0.25767
21:40:31|0.25767
21:40:33|0.25776
21:40:34|0.25786
21:40:35|0.25794
21:40:35|0.25773
21:40:36|0.25773
21:40:37|0.25789
21:40:39|0.258
21:40:40|0.258
21:40:41|0.25767
21:40:41|0.25791
21:40:43|0.25791
21:40:45|0.25791
21:40:46|0.2576
21:40:47|0.25755
21:40:48|0.25755
21:40:49|0.25755
21:40:50|0.25768
21:40:51|0.25768
21:40:52|0.25757
21:40:53|0.25757
21:40:54|0.25757
21:40:55|0.25757
21:40:56|0.25757
21:40:57|0.25757
21:40:59|0.25799
21:41:00|0.258
21:41:02|0.258
21:41:03|0.258
21:41:04|0.25776
21:41:05|0.25792
21:41:07|0.25792
21:41:07|0.25792
21:41:08|0.25792
21:41:09|0.25793
21:41:10|0.25793
21:41:12|0.25793
21:41:13|0.25793
21:41:14|0.258
21:41:15|0.258
21:41:16|0.25786
21:41:17|0.25786
21:41:18|0.25786
21:41:19|0.25786
21:41:20|0.25777
21:41:21|0.25777
21:41:22|0.2579
21:41:23|0.2577
21:41:24|0.25775
21:41:25|0.2577
21:41:26|0.2578
21:41:27|0.2578
21:41:28|0.2578
21:41:29|0.2576
21:41:30|0.2576
21:41:31|0.25766
21:41:32|0.25766
21:41:33|0.25766
21:41:34|0.25772
21:41:35|0.25772
21:41:36|0.25772
21:41:37|0.2577
21:41:38|0.2577
21:41:39|0.2577
21:41:40|0.2577
21:41:41|0.2578
21:41:43|0.2578
21:41:45|0.2578
21:41:46|0.2578
21:41:46|0.2578
21:41:48|0.2578
21:41:49|0.2578
21:41:50|0.2578
21:41:51|0.2578
21:41:52|0.2578
21:41:53|0.2578
21:41:54|0.2578
21:41:55|0.2578
21:41:57|0.2578
21:41:57|0.2578
21:41:59|0.2578
21:41:59|0.25792
21:42:01|0.25812
21:42:02|0.25799
21:42:03|0.25799
21:42:04|0.25799
21:42:05|0.25792
21:42:06|0.25792
21:42:07|0.25795
21:42:08|0.25795
21:42:09|0.25795
21:42:10|0.25792
21:42:11|0.25792
21:42:12|0.25794
21:42:14|0.25799
21:42:14|0.25799
21:42:16|0.25799
21:42:16|0.25799
21:42:18|0.25799
21:42:18|0.25799
21:42:19|0.25799
21:42:21|0.25799
21:42:21|0.25799
21:42:23|0.25799
21:42:24|0.2579
21:42:25|0.258
21:42:25|0.258
21:42:27|0.258
21:42:27|0.258
21:42:28|0.258
21:42:30|0.258
21:42:30|0.25799
21:42:33|0.25818
21:42:34|0.25826
21:42:35|0.25831
21:42:36|0.25826
21:42:37|0.25826
21:42:38|0.25855
21:42:39|0.25855
21:42:40|0.25827
21:42:41|0.25823
21:42:41|0.25804
21:42:44|0.25804
21:42:45|0.25816
21:42:46|0.25816
21:42:47|0.25814
21:42:48|0.25841
21:42:49|0.25838
21:42:50|0.25819
21:42:51|0.25819
21:42:52|0.25819
21:42:53|0.25819
21:42:54|0.25819
21:42:55|0.25819
21:42:56|0.25819
21:42:57|0.25829
21:42:58|0.25829
21:42:59|0.25829
21:43:01|0.25821
21:43:02|0.25819
21:43:04|0.25819
21:43:04|0.25819
21:43:05|0.25819
21:43:07|0.25815
21:43:08|0.25821
21:43:08|0.25814
21:43:09|0.25814
21:43:11|0.25788
21:43:11|0.25785
21:43:13|0.25785
21:43:13|0.25779
21:43:15|0.25779
21:43:16|0.2579
21:43:17|0.2579
21:43:17|0.2579
21:43:18|0.2579
21:43:19|0.25771
21:43:21|0.25771
21:43:21|0.25784
21:43:23|0.25771
21:43:23|0.25771
21:43:24|0.25771
21:43:25|0.25771
21:43:27|0.25771
21:43:28|0.25781
21:43:28|0.25781
21:43:30|0.25783
21:43:30|0.25783
21:43:31|0.2579
21:43:32|0.2579
21:43:33|0.25778
21:43:35|0.25778
21:43:35|0.25801
21:43:36|0.2579
21:43:37|0.2579
21:43:38|0.2579
21:43:40|0.2579
21:43:40|0.2578
21:43:41|0.2578
21:43:42|0.25765
21:43:44|0.25792
21:43:46|0.25792
21:43:47|0.25792
21:43:48|0.25766
21:43:49|0.25781
21:43:51|0.25779
21:43:52|0.25779
21:43:54|0.25779
21:43:55|0.25769
21:43:56|0.2576
21:43:57|0.2576
21:43:58|0.25751
21:43:59|0.25739
21:44:01|0.25731
21:44:01|0.25756
21:44:03|0.2578
21:44:03|0.2577
21:44:04|0.2577
21:44:05|0.25751
21:44:06|0.25752
21:44:07|0.25752
21:44:08|0.25752
21:44:10|0.25752
21:44:10|0.25761
21:44:11|0.25764
21:44:12|0.25764
21:44:13|0.25764
21:44:14|0.2579
21:44:15|0.2579
21:44:16|0.25791
21:44:17|0.25791
21:44:18|0.25791
21:44:19|0.25791
21:44:20|0.25791
21:44:21|0.25791
21:44:22|0.25789
21:44:23|0.25789
21:44:24|0.25782
21:44:25|0.25782
21:44:26|0.25782
21:44:28|0.25773
21:44:29|0.25773
21:44:30|0.25773
21:44:31|0.25773
21:44:32|0.25787
21:44:33|0.25787
21:44:34|0.25787
21:44:35|0.25787
21:44:36|0.258
21:44:37|0.25797
21:44:38|0.25797
21:44:40|0.25799
21:44:40|0.25803
21:44:41|0.25803
21:44:42|0.25783
21:44:43|0.25783
21:44:46|0.25783
21:44:47|0.25783
21:44:49|0.2572
21:44:50|0.2573
21:44:51|0.2576
21:44:52|0.2576
21:44:53|0.25734
21:44:54|0.25734
21:44:55|0.25734
21:44:56|0.25772
21:44:57|0.2577
21:44:58|0.2577
21:44:59|0.2577
21:45:01|0.25773
21:45:03|0.25773
21:45:04|0.25773
21:45:04|0.25773
21:45:05|0.25768
21:45:08|0.25768
21:45:08|0.25768
21:45:10|0.25768
21:45:10|0.25759
21:45:12|0.25759
21:45:12|0.25757
21:45:13|0.25757
21:45:14|0.25748
21:45:15|0.25748
21:45:17|0.25739
21:45:17|0.25734
21:45:18|0.25743
21:45:19|0.2573
21:45:21|0.2573
21:45:22|0.2573
21:45:23|0.2573
21:45:23|0.2573
21:45:24|0.2573
21:45:26|0.2573
21:45:27|0.25729
21:45:28|0.25727
21:45:28|0.2573
21:45:30|0.2571
21:45:31|0.2571
21:45:31|0.25713
21:45:33|0.25711
21:45:33|0.257
21:45:35|0.25699
21:45:36|0.25699
21:45:37|0.25699
21:45:37|0.25711
21:45:39|0.25711
21:45:40|0.25711
21:45:40|0.25713
21:45:42|0.25713
21:45:43|0.25694
21:45:44|0.25694
21:45:44|0.25695
21:45:47|0.25695
21:45:47|0.25695
21:45:49|0.25695
21:45:50|0.25685
21:45:51|0.25685
21:45:52|0.25685
21:45:54|0.25685
21:45:55|0.25681
21:45:56|0.25685
21:45:58|0.25685
21:45:59|0.25685
21:46:00|0.2568
21:46:02|0.25685
21:46:03|0.2569
21:46:03|0.2569
21:46:05|0.2569
21:46:07|0.2569
21:46:09|0.2569
21:46:09|0.2569
21:46:10|0.2569
21:46:12|0.2569
21:46:13|0.2571
21:46:13|0.25685
21:46:14|0.25685
21:46:16|0.25703
21:46:16|0.25703
21:46:18|0.25703
21:46:18|0.2569
21:46:20|0.2569
21:46:20|0.2569
21:46:21|0.2569
21:46:23|0.2569
21:46:24|0.25701
21:46:25|0.25701
21:46:25|0.25709
21:46:27|0.25709
21:46:27|0.25709
21:46:29|0.25709
21:46:29|0.25701
21:46:31|0.25701
21:46:32|0.25706
21:46:32|0.2569
21:46:34|0.25685
21:46:35|0.25685
21:46:36|0.25685
21:46:37|0.25685
21:46:38|0.25691
21:46:38|0.25691
21:46:40|0.25685
21:46:40|0.25685
21:46:42|0.25685
21:46:43|0.25685
21:46:44|0.25697
21:46:45|0.25697
21:46:46|0.25697
21:46:48|0.25697
21:46:50|0.25697
21:46:51|0.25697
21:46:52|0.25697
21:46:53|0.257
21:46:54|0.257
21:46:55|0.257
21:46:56|0.257
21:46:57|0.257
21:46:58|0.257
21:46:59|0.257
21:47:00|0.257
21:47:02|0.257
21:47:02|0.257
21:47:03|0.257
21:47:04|0.257
21:47:06|0.25706
21:47:07|0.25709
21:47:07|0.25709
21:47:08|0.25709
21:47:09|0.25709
21:47:11|0.25709
21:47:12|0.25709
21:47:12|0.25709
21:47:14|0.25709
21:47:15|0.25709
21:47:16|0.25709
21:47:17|0.25709
21:47:18|0.25709
21:47:19|0.2571
21:47:20|0.2571
21:47:21|0.25726
21:47:22|0.25726
21:47:23|0.25726
21:47:24|0.25726
21:47:25|0.25704
21:47:26|0.2569
21:47:27|0.2569
21:47:28|0.2569
21:47:29|0.2569
21:47:30|0.25691
21:47:31|0.25691
21:47:32|0.25691
21:47:33|0.25691
21:47:34|0.25691
21:47:35|0.25712
21:47:36|0.2572
21:47:37|0.25719
21:47:38|0.25719
21:47:39|0.25719
21:47:40|0.25719
21:47:41|0.25719
21:47:42|0.25696
21:47:43|0.25696
21:47:44|0.25696
21:47:45|0.25708
21:47:46|0.2569
21:47:47|0.2569
21:47:49|0.25711
21:47:51|0.25711
21:47:51|0.25711
21:47:53|0.25696
21:47:55|0.25696
21:47:56|0.25696
21:47:56|0.25696
21:47:58|0.25696
21:47:58|0.25696
21:48:00|0.25695
21:48:01|0.25695
21:48:02|0.25692
21:48:03|0.25692
21:48:04|0.25692
21:48:06|0.25704
21:48:06|0.25704
21:48:07|0.25704
21:48:08|0.25704
21:48:09|0.25704
21:48:10|0.25704
21:48:11|0.25704
21:48:12|0.2569
21:48:13|0.2569
21:48:15|0.2569
21:48:15|0.2569
21:48:17|0.2569
21:48:17|0.2569
21:48:19|0.2569
21:48:19|0.2569
21:48:21|0.25704
21:48:21|0.25704
21:48:22|0.25704
21:48:24|0.25704
21:48:25|0.25709
21:48:26|0.25709
21:48:27|0.25698
21:48:28|0.25698
21:48:29|0.25698
21:48:30|0.25698
21:48:31|0.25698
21:48:32|0.25704
21:48:33|0.25704
21:48:34|0.25704
21:48:35|0.25704
21:48:36|0.25704
21:48:37|0.25704
21:48:38|0.25704
21:48:39|0.25704
21:48:40|0.25698
21:48:41|0.25698
21:48:42|0.25698
21:48:43|0.25698
21:48:44|0.25698
21:48:45|0.25698
21:48:46|0.25698
21:48:47|0.25698
21:48:48|0.25698
21:48:50|0.25698
21:48:52|0.25698
21:48:53|0.25713
21:48:55|0.2572
21:48:57|0.2572
21:48:57|0.2572
21:48:59|0.2572
21:49:00|0.25708
21:49:01|0.25708
21:49:02|0.25708
21:49:04|0.25692
21:49:05|0.25693
21:49:05|0.25693
21:49:06|0.25693
21:49:08|0.25693
21:49:08|0.25693
21:49:11|0.25693
21:49:11|0.25683
21:49:12|0.25687
21:49:13|0.25672
21:49:14|0.25649
21:49:15|0.25658
21:49:16|0.25654
21:49:17|0.25654
21:49:18|0.25654
21:49:19|0.25663
21:49:20|0.25663
21:49:21|0.25663
21:49:22|0.25663
21:49:24|0.25663
21:49:25|0.25663
21:49:26|0.25657
21:49:27|0.25657
21:49:28|0.25665
21:49:29|0.25665
21:49:30|0.25668
21:49:31|0.25668
21:49:32|0.25668
21:49:33|0.25668
21:49:35|0.25668
21:49:36|0.25659
21:49:37|0.25659
21:49:38|0.25659
21:49:39|0.25659
21:49:40|0.25678
21:49:41|0.25658
21:49:42|0.25658
21:49:43|0.25658
21:49:44|0.25658
21:49:45|0.25685
21:49:46|0.25685
21:49:47|0.25685
21:49:48|0.25667
21:49:49|0.25688
21:49:51|0.25686
21:49:53|0.25686
21:49:53|0.25686
21:49:55|0.25687
21:49:57|0.25687
21:49:57|0.25687
21:49:58|0.25687
21:49:59|0.25687
21:50:00|0.25687
21:50:01|0.25687
21:50:02|0.25687
21:50:03|0.25687
21:50:05|0.25687
21:50:06|0.25687
21:50:08|0.25687
21:50:09|0.25687
21:50:10|0.257
21:50:11|0.257
21:50:12|0.25716
21:50:13|0.25716
21:50:14|0.25716
21:50:15|0.25716
21:50:16|0.25716
21:50:17|0.25713
21:50:18|0.25713
21:50:19|0.25713
21:50:20|0.25713
21:50:21|0.25713
21:50:22|0.25713
21:50:23|0.25713
21:50:24|0.25713
21:50:25|0.25713
21:50:26|0.25713
21:50:27|0.25713
21:50:28|0.25713
21:50:29|0.25713
21:50:30|0.25716
21:50:31|0.25716
21:50:32|0.25716
21:50:33|0.25701
21:50:34|0.25701
21:50:35|0.25701
21:50:36|0.257
21:50:37|0.257
21:50:38|0.257
21:50:39|0.257
21:50:40|0.257
21:50:42|0.25694
21:50:42|0.25694
21:50:43|0.25696
21:50:44|0.25668
21:50:45|0.25668
21:50:47|0.25671
21:50:47|0.25689
21:50:48|0.25689
21:50:49|0.25689
21:50:50|0.25685
21:50:52|0.25685
21:50:54|0.25679
21:50:55|0.25679
21:50:57|0.25679
21:50:57|0.25679
21:50:59|0.25679
21:51:00|0.25679
21:51:02|0.25679
21:51:03|0.25682
21:51:04|0.25682
21:51:04|0.25682
21:51:06|0.25682
21:51:06|0.25682
21:51:08|0.25682
21:51:09|0.25674
21:51:10|0.25674
21:51:11|0.25674
21:51:12|0.25674
21:51:13|0.25674
21:51:14|0.25674
21:51:15|0.25686
21:51:16|0.25686
21:51:17|0.25686
21:51:18|0.25689
21:51:19|0.25689
21:51:20|0.25689
21:51:21|0.25689
21:51:22|0.25689
21:51:23|0.25689
21:51:24|0.25689
21:51:26|0.25689
21:51:28|0.25689
21:51:28|0.25689
21:51:29|0.25689
21:51:30|0.25689
21:51:33|0.25687
21:51:33|0.25687
21:51:34|0.25687
21:51:35|0.25696
21:51:36|0.25696
21:51:37|0.2568
21:51:39|0.2568
21:51:39|0.25675
21:51:40|0.25675
21:51:41|0.25689
21:51:42|0.25689
21:51:43|0.25712
21:51:44|0.25712
21:51:45|0.25715
21:51:46|0.25715
21:51:47|0.25715
21:51:49|0.25715
21:51:50|0.25715
21:51:50|0.25715
21:51:52|0.25722
21:51:54|0.25734
21:51:55|0.25734
21:51:56|0.25735
21:51:57|0.25735
21:51:59|0.25735
21:52:00|0.25735
21:52:01|0.25735
21:52:02|0.25735
21:52:03|0.25735
21:52:04|0.25737
21:52:05|0.25737
21:52:06|0.25737
21:52:07|0.25737
21:52:08|0.25746
21:52:08|0.25746
21:52:10|0.25753
21:52:11|0.25754
21:52:12|0.25754
21:52:12|0.25754
21:52:14|0.25769
21:52:14|0.25769
21:52:16|0.2577
21:52:17|0.2577
21:52:18|0.25778
21:52:19|0.25778
21:52:20|0.25778
21:52:21|0.25768
21:52:21|0.25768
21:52:23|0.25768
21:52:25|0.25768
21:52:25|0.25768
21:52:27|0.25768
21:52:27|0.25768
21:52:29|0.25755
21:52:29|0.25755
21:52:30|0.25755
21:52:31|0.25768
21:52:32|0.25779
21:52:33|0.25779
21:52:35|0.25779
21:52:35|0.25779
21:52:36|0.25765
21:52:37|0.25765
21:52:39|0.25765
21:52:40|0.25765
21:52:40|0.25765
21:52:41|0.25765
21:52:42|0.25775
21:52:43|0.25775
21:52:45|0.25775
21:52:45|0.25775
21:52:46|0.25775
21:52:47|0.25779
21:52:48|0.25779
21:52:49|0.25779
21:52:50|0.25779
21:52:51|0.25779
21:52:53|0.25779
21:52:55|0.25778
21:52:57|0.25778
21:52:59|0.2577
21:52:59|0.25778
21:53:01|0.25778
21:53:02|0.25778
21:53:03|0.25792
21:53:04|0.25792
21:53:05|0.25792
21:53:06|0.25792
21:53:07|0.25775
21:53:07|0.25775
21:53:09|0.25771
21:53:11|0.25771
21:53:11|0.25771
21:53:12|0.25804
21:53:13|0.25804
21:53:15|0.25804
21:53:16|0.25804
21:53:16|0.25804
21:53:18|0.25777
21:53:19|0.25777
21:53:20|0.25777
21:53:21|0.25777
21:53:21|0.25793
21:53:23|0.25793
21:53:24|0.25793
21:53:25|0.25782
21:53:26|0.25782
21:53:27|0.25782
21:53:28|0.25782
21:53:29|0.25782
21:53:30|0.25782
21:53:30|0.25782
21:53:31|0.25782
21:53:33|0.25782
21:53:34|0.25782
21:53:35|0.25782
21:53:36|0.25782
21:53:37|0.2579
21:53:37|0.2579
21:53:38|0.25748
21:53:40|0.25773
21:53:40|0.25773
21:53:41|0.25773
21:53:42|0.25773
21:53:44|0.25773
21:53:45|0.25773
21:53:46|0.2578
21:53:46|0.25774
21:53:48|0.25774
21:53:48|0.25774
21:53:49|0.25774
21:53:51|0.25774
21:53:52|0.25774
21:53:53|0.25783
21:53:55|0.25783
21:53:56|0.25783
21:53:57|0.25783
21:53:59|0.2578
21:54:00|0.2578
21:54:02|0.2578
21:54:03|0.25792
21:54:04|0.25792
21:54:05|0.25793
21:54:06|0.25793
21:54:07|0.25793
21:54:08|0.25793
21:54:09|0.25793
21:54:10|0.25793
21:54:11|0.25793
21:54:12|0.25793
21:54:13|0.25793
21:54:14|0.25792
21:54:15|0.25792
21:54:16|0.25792
21:54:17|0.25792
21:54:18|0.25788
21:54:19|0.25788
21:54:20|0.25788
21:54:21|0.25788
21:54:22|0.25788
21:54:23|0.25788
21:54:24|0.25788
21:54:25|0.25788
21:54:26|0.25788
21:54:27|0.25777
21:54:28|0.25777
21:54:29|0.25777
21:54:30|0.25778
21:54:31|0.25778
21:54:33|0.25778
21:54:33|0.25778
21:54:34|0.25786
21:54:35|0.25786
21:54:36|0.25786
21:54:37|0.25786
21:54:38|0.25786
21:54:39|0.25786
21:54:40|0.2579
21:54:41|0.2579
21:54:42|0.2579
21:54:43|0.2579
21:54:44|0.25797
21:54:45|0.25797
21:54:46|0.25797
21:54:47|0.25797
21:54:48|0.25712
21:54:49|0.25706
21:54:50|0.2572
21:54:51|0.25731
21:54:52|0.25732
21:54:53|0.25732
21:54:55|0.25732
21:54:57|0.25732
21:54:59|0.25729
21:55:00|0.25759
21:55:02|0.25728
21:55:03|0.25728
21:55:05|0.25737
21:55:05|0.25735
21:55:07|0.25735
21:55:08|0.25735
21:55:09|0.25743
21:55:10|0.25743
21:55:11|0.25743
21:55:12|0.25743
21:55:13|0.25731
21:55:14|0.25731
21:55:15|0.25731
21:55:16|0.25731
21:55:17|0.25731
21:55:18|0.25704
21:55:19|0.25709
21:55:20|0.25709
21:55:21|0.25709
21:55:22|0.25709
21:55:23|0.2571
21:55:24|0.2571
21:55:25|0.25716
21:55:26|0.25716
21:55:27|0.25716
21:55:28|0.25716
21:55:29|0.25716
21:55:30|0.25716
21:55:31|0.25704
21:55:32|0.25704
21:55:33|0.25704
21:55:34|0.25704
21:55:35|0.25704
21:55:36|0.25716
21:55:37|0.25716
21:55:38|0.25716
21:55:39|0.25703
21:55:40|0.25703
21:55:41|0.25718
21:55:42|0.25718
21:55:43|0.25718
21:55:44|0.25713
21:55:45|0.25713
21:55:46|0.25713
21:55:47|0.25713
21:55:48|0.25713
21:55:49|0.25713
21:55:50|0.25701
21:55:51|0.2571
21:55:52|0.257
21:55:53|0.257
21:55:54|0.257
21:55:55|0.257
21:55:56|0.257
21:55:58|0.25731
21:55:59|0.25731
21:56:01|0.2572
21:56:01|0.25717
21:56:02|0.25717
21:56:03|0.25711
21:56:04|0.25711
21:56:06|0.25711
21:56:07|0.25698
21:56:08|0.25698
21:56:09|0.25698
21:56:11|0.25698
21:56:11|0.25698
21:56:12|0.25701
21:56:13|0.25701
21:56:14|0.25701
21:56:15|0.25701
21:56:16|0.25701
21:56:17|0.25694
21:56:18|0.25694
21:56:19|0.25694
21:56:20|0.25694
21:56:21|0.25694
21:56:23|0.25694
21:56:23|0.25694
21:56:24|0.25694
21:56:25|0.25694
21:56:26|0.25694
21:56:27|0.25702
21:56:29|0.25713
21:56:29|0.25701
21:56:30|0.25701
21:56:31|0.25701
21:56:33|0.25701
21:56:33|0.25701
21:56:35|0.25701
21:56:36|0.25701
21:56:37|0.25701
21:56:38|0.25701
21:56:39|0.25701
21:56:39|0.25687
21:56:40|0.25687
21:56:42|0.25687
21:56:43|0.25697
21:56:43|0.25697
21:56:45|0.25697
21:56:45|0.25697
21:56:46|0.25697
21:56:47|0.25698
21:56:48|0.25713
21:56:49|0.25712
21:56:50|0.25712
21:56:52|0.25712
21:56:52|0.25712
21:56:53|0.25695
21:56:54|0.25695
21:56:55|0.25695
21:56:57|0.25695
21:56:59|0.257
21:57:01|0.257
21:57:02|0.25696
21:57:03|0.25696
21:57:04|0.25696
21:57:05|0.25697
21:57:06|0.25697
21:57:07|0.25679
21:57:08|0.25682
21:57:09|0.25688
21:57:10|0.25688
21:57:11|0.25688
21:57:12|0.25688
21:57:13|0.25688
21:57:14|0.25688
21:57:15|0.25722
21:57:16|0.25711
21:57:17|0.25722
21:57:18|0.25722
21:57:19|0.25722
21:57:20|0.25722
21:57:21|0.25732
21:57:22|0.25732
21:57:23|0.25731
21:57:24|0.25757
21:57:26|0.25741
21:57:27|0.25741
21:57:28|0.25739
21:57:29|0.25739
21:57:30|0.25739
21:57:31|0.25739
21:57:32|0.25739
21:57:33|0.25739
21:57:33|0.25739
21:57:35|0.25739
21:57:36|0.25739
21:57:37|0.25739
21:57:37|0.25739
21:57:38|0.25739
21:57:39|0.25739
21:57:41|0.25739
21:57:42|0.25701
21:57:43|0.25701
21:57:44|0.25701
21:57:45|0.25701
21:57:45|0.25701
21:57:46|0.25701
21:57:47|0.25701
21:57:49|0.25701
21:57:50|0.25711
21:57:50|0.25711
21:57:52|0.25711
21:57:53|0.25711
21:57:54|0.25711
21:57:55|0.25711
21:57:55|0.25711
21:57:56|0.25701
21:57:59|0.25701
21:58:01|0.25701
21:58:02|0.25701
21:58:04|0.25712
21:58:06|0.25713
21:58:07|0.25713
21:58:08|0.25713
21:58:09|0.25713
21:58:10|0.25713
21:58:11|0.25713
21:58:12|0.25713
21:58:13|0.25713
21:58:14|0.25713
21:58:15|0.25713
21:58:16|0.25721
21:58:17|0.25717
21:58:18|0.25717
21:58:19|0.25713
21:58:20|0.25713
21:58:22|0.25707
21:58:23|0.25717
21:58:24|0.25717
21:58:24|0.25715
21:58:25|0.25715
21:58:27|0.25715
21:58:27|0.25715
21:58:29|0.25715
21:58:30|0.25715
21:58:31|0.25702
21:58:31|0.25702
21:58:32|0.25702
21:58:34|0.25702
21:58:34|0.257
21:58:36|0.257
21:58:36|0.257
21:58:38|0.257
21:58:38|0.257
21:58:39|0.257
21:58:41|0.257
21:58:41|0.257
21:58:43|0.257
21:58:44|0.25703
21:58:45|0.25739
21:58:45|0.25753
21:58:47|0.25753
21:58:47|0.25753
21:58:48|0.25753
21:58:49|0.25753
21:58:51|0.25753
21:58:51|0.25753
21:58:53|0.25757
21:58:54|0.25757
21:58:55|0.25757
21:58:56|0.25736
21:58:57|0.25736
21:58:58|0.25736
21:58:59|0.2576
21:59:01|0.2576
21:59:02|0.25776
21:59:03|0.25776
21:59:04|0.25753
21:59:05|0.25741
21:59:06|0.25741
21:59:07|0.25741
21:59:08|0.25741
21:59:09|0.25757
21:59:10|0.25757
21:59:11|0.25757
21:59:12|0.25757
21:59:14|0.25742
21:59:16|0.25742
21:59:16|0.25742
21:59:17|0.25742
21:59:18|0.25742
21:59:19|0.25756
21:59:21|0.25756
21:59:21|0.25756
21:59:22|0.25756
21:59:24|0.25756
21:59:25|0.25756
21:59:25|0.25756
21:59:26|0.25763
21:59:28|0.2577
21:59:28|0.2577
21:59:29|0.2577
21:59:30|0.2577
21:59:32|0.2577
21:59:32|0.2577
21:59:33|0.2577
21:59:35|0.2577
21:59:36|0.2577
21:59:37|0.2577
21:59:37|0.25771
21:59:38|0.25771
21:59:40|0.25771
21:59:40|0.25771
21:59:41|0.25771
21:59:42|0.25771
21:59:44|0.25773
21:59:44|0.25773
21:59:46|0.25773
21:59:47|0.25773
21:59:47|0.25775
21:59:48|0.25775
21:59:50|0.25775
21:59:50|0.25775
21:59:51|0.25763
21:59:53|0.25763
21:59:54|0.25763
21:59:55|0.25758
21:59:56|0.25758
21:59:56|0.25745
21:59:58|0.25745
21:59:58|0.25745
22:00:01|0.25745
22:00:02|0.25745
22:00:02|0.25766
22:00:04|0.25767
22:00:04|0.25766
22:00:06|0.25772
22:00:07|0.25774
22:00:08|0.25774
22:00:09|0.25774
22:00:10|0.25774
22:00:11|0.25774
22:00:12|0.25781
22:00:13|0.25772
22:00:14|0.25772
22:00:15|0.25779
22:00:16|0.25779
22:00:17|0.25765
22:00:18|0.25787
22:00:19|0.25787
22:00:20|0.25787
22:00:21|0.25787
22:00:22|0.25786
22:00:23|0.25786
22:00:24|0.25786
22:00:25|0.25786
22:00:26|0.25786
22:00:27|0.25786
22:00:28|0.25786
22:00:29|0.25786
22:00:30|0.25794
22:00:31|0.25794
22:00:32|0.25794
22:00:33|0.25794
22:00:34|0.25794
22:00:35|0.25794
22:00:36|0.25784
22:00:37|0.25785
22:00:38|0.25783
22:00:39|0.25783
22:00:40|0.25807
22:00:41|0.25783
22:00:42|0.25783
22:00:43|0.25783
22:00:44|0.25783
22:00:45|0.25786
22:00:46|0.25786
22:00:47|0.25786
22:00:48|0.25799
22:00:49|0.25798
22:00:50|0.25798
22:00:51|0.25784
22:00:52|0.25787
22:00:53|0.25784
22:00:54|0.25785
22:00:55|0.25785
22:00:56|0.25786
22:00:57|0.25786
22:00:58|0.25786
22:00:59|0.25786
22:01:00|0.25786
22:01:02|0.25786
22:01:04|0.25786
22:01:05|0.25785
22:01:07|0.2578
22:01:08|0.2578
22:01:09|0.25781
22:01:10|0.25781
22:01:11|0.25805
22:01:12|0.25783
22:01:13|0.25783
22:01:14|0.25801
22:01:14|0.25775
22:01:17|0.25784
22:01:18|0.25774
22:01:19|0.25767
22:01:20|0.25784
22:01:21|0.25765
22:01:22|0.25776
22:01:23|0.25776
22:01:24|0.25755
22:01:25|0.25755
22:01:26|0.25741
22:01:30|0.25743
22:01:30|0.25725
22:01:31|0.25732
22:01:32|0.25726
22:01:34|0.25724
22:01:34|0.25724
22:01:36|0.25737
22:01:37|0.25737
22:01:37|0.25737
22:01:38|0.25736
22:01:40|0.25736
22:01:41|0.25736
22:01:41|0.25736
22:01:43|0.25736
22:01:44|0.25736
22:01:44|0.25732
22:01:46|0.25732
22:01:47|0.25752
22:01:48|0.25752
22:01:49|0.25752
22:01:50|0.25716
22:01:50|0.25695
22:01:52|0.25717
22:01:53|0.25717
22:01:54|0.25713
22:01:55|0.25713
22:01:56|0.25722
22:01:56|0.25722
22:01:58|0.25719
22:01:58|0.25719
22:02:00|0.25721
22:02:02|0.25724
22:02:02|0.25724
22:02:03|0.25724
22:02:05|0.25724
22:02:06|0.25724
22:02:07|0.25724
22:02:07|0.25724
22:02:09|0.25724
22:02:10|0.25746
22:02:11|0.25746
22:02:12|0.25745
22:02:14|0.25745
22:02:15|0.25745
22:02:16|0.25749
22:02:16|0.25749
22:02:17|0.25749
22:02:18|0.25753
22:02:20|0.25753
22:02:20|0.25753
22:02:22|0.25737
22:02:22|0.25737
22:02:23|0.25737
22:02:24|0.25751
22:02:26|0.2573
22:02:26|0.2573
22:02:28|0.2573
22:02:28|0.25748
22:02:30|0.25748
22:02:30|0.25748
22:02:31|0.25748
22:02:33|0.25748
22:02:33|0.25748
22:02:35|0.25748
22:02:35|0.25753
22:02:36|0.25753
22:02:38|0.25753
22:02:39|0.25753
22:02:40|0.25753
22:02:41|0.25753
22:02:42|0.25751
22:02:42|0.25752
22:02:43|0.25752
22:02:45|0.25752
22:02:45|0.25752
22:02:46|0.25752
22:02:47|0.25752
22:02:49|0.25752
22:02:50|0.25752
22:02:51|0.25752
22:02:52|0.2576
22:02:53|0.2576
22:02:53|0.2576
22:02:55|0.2576
22:02:56|0.2576
22:02:57|0.2576
22:02:57|0.2576
22:02:58|0.2576
22:03:00|0.2576
22:03:02|0.25754
22:03:03|0.2576
22:03:05|0.2576
22:03:06|0.2576
22:03:06|0.2576
22:03:09|0.2576
22:03:09|0.2576
22:03:10|0.2576
22:03:11|0.2576
22:03:12|0.2576
22:03:14|0.2576
22:03:15|0.25761
22:03:16|0.25761
22:03:17|0.25761
22:03:18|0.25752
22:03:19|0.25752
22:03:20|0.25753
22:03:21|0.25759
22:03:22|0.25766
22:03:23|0.25762
22:03:24|0.25762
22:03:25|0.25762
22:03:26|0.25762
22:03:27|0.25768
22:03:28|0.25768
22:03:29|0.25768
22:03:30|0.25768
22:03:31|0.25763
22:03:32|0.25762
22:03:33|0.25762
22:03:34|0.25762
22:03:35|0.25762
22:03:36|0.25753
22:03:37|0.25753
22:03:38|0.25765
22:03:39|0.25765
22:03:40|0.25765
22:03:41|0.2577
22:03:42|0.2577
22:03:43|0.25775
22:03:44|0.25775
22:03:45|0.25775
22:03:46|0.25775
22:03:47|0.25775
22:03:48|0.25774
22:03:49|0.25773
22:03:50|0.25773
22:03:51|0.25773
22:03:52|0.2577
22:03:53|0.25762
22:03:54|0.25753
22:03:55|0.25766
22:03:56|0.25766
22:03:57|0.25766
22:03:58|0.25766
22:03:59|0.25773
22:04:00|0.25773
22:04:01|0.25773
22:04:02|0.25773
22:04:03|0.25773
22:04:05|0.2578
22:04:07|0.25768
22:04:09|0.25769
22:04:10|0.25769
22:04:10|0.25779
22:04:12|0.25779
22:04:12|0.25779
22:04:14|0.25785
22:04:15|0.25787
22:04:16|0.25787
22:04:16|0.2579
22:04:17|0.2579
22:04:19|0.25788
22:04:19|0.25788
22:04:21|0.25788
22:04:22|0.25788
22:04:22|0.25778
22:04:24|0.25786
22:04:25|0.25786
22:04:26|0.25786
22:04:26|0.25786
22:04:27|0.25786
22:04:28|0.25786
22:04:30|0.25786
22:04:30|0.25778
22:04:31|0.25778
22:04:32|0.25778
22:04:33|0.25778
22:04:35|0.25778
22:04:35|0.25778
22:04:37|0.25778
22:04:38|0.25778
22:04:38|0.25778
22:04:39|0.25778
22:04:40|0.25778
22:04:42|0.25778
22:04:42|0.2578
22:04:43|0.2578
22:04:45|0.25781
22:04:45|0.25778
22:04:46|0.25778
22:04:47|0.25778
22:04:48|0.25781
22:04:50|0.25781
22:04:50|0.25781
22:04:51|0.25778
22:04:52|0.25778
22:04:53|0.25778
22:04:55|0.25784
22:04:55|0.25784
22:04:56|0.25784
22:04:57|0.25784
22:04:58|0.25784
22:04:59|0.25785
22:05:01|0.25787
22:05:01|0.25787
22:05:02|0.25787
22:05:03|0.25787
22:05:06|0.25785
22:05:07|0.25788
22:05:08|0.25788
22:05:09|0.25788
22:05:11|0.25788
22:05:11|0.25788
22:05:13|0.25788
22:05:13|0.25788
22:05:15|0.25789
22:05:17|0.2579
22:05:17|0.2579
22:05:19|0.2578
22:05:20|0.2578
22:05:20|0.2578
22:05:22|0.2578
22:05:23|0.25769
22:05:24|0.25769
22:05:24|0.25769
22:05:26|0.25747
22:05:27|0.25758
22:05:27|0.25758
22:05:29|0.25758
22:05:30|0.25752
22:05:31|0.25755
22:05:32|0.25755
22:05:33|0.25755
22:05:33|0.25755
22:05:34|0.25755
22:05:36|0.2576
22:05:37|0.2576
22:05:38|0.2576
22:05:39|0.2576
22:05:40|0.2576
22:05:41|0.2576
22:05:42|0.2576
22:05:44|0.2576
22:05:44|0.2576
22:05:45|0.2576
22:05:46|0.25769
22:05:47|0.25769
22:05:48|0.25769
22:05:49|0.25769
22:05:50|0.25769
22:05:51|0.25783
22:05:52|0.25783
22:05:53|0.25769
22:05:54|0.25769
22:05:55|0.25769
22:05:56|0.25783
22:05:57|0.25783
22:05:58|0.25783
22:06:00|0.25783
22:06:00|0.25783
22:06:01|0.25783
22:06:02|0.25783
22:06:03|0.25787
22:06:04|0.25787
22:06:06|0.25791
22:06:08|0.25791
22:06:10|0.25791
22:06:11|0.25791
22:06:13|0.25791
22:06:13|0.25791
22:06:16|0.25791
22:06:16|0.25797
22:06:19|0.25788
22:06:20|0.25788
22:06:21|0.25799
22:06:22|0.25788
22:06:23|0.25788
22:06:24|0.25788
22:06:25|0.25771
22:06:26|0.25771
22:06:27|0.25781
22:06:28|0.25781
22:06:29|0.25781
22:06:30|0.25789
22:06:31|0.25789
22:06:32|0.25789
22:06:33|0.25792
22:06:34|0.25792
22:06:35|0.25792
22:06:36|0.25792
22:06:37|0.25792
22:06:38|0.25792
22:06:39|0.25792
22:06:40|0.25792
22:06:41|0.25792
22:06:42|0.25792
22:06:43|0.25792
22:06:44|0.25792
22:06:45|0.25792
22:06:46|0.25792
22:06:47|0.25792
22:06:48|0.25792
22:06:49|0.25793
22:06:50|0.25797
22:06:51|0.25778
22:06:52|0.25778
22:06:53|0.25778
22:06:54|0.25788
22:06:55|0.25788
22:06:56|0.25788
22:06:57|0.25788
22:06:58|0.25788
22:07:00|0.25779
22:07:01|0.25779
22:07:02|0.25779
22:07:03|0.25778
22:07:03|0.25778
22:07:04|0.25779
22:07:07|0.25779
22:07:09|0.25788
22:07:11|0.2579
22:07:12|0.25793
22:07:12|0.25794
22:07:14|0.25794
22:07:15|0.25794
22:07:15|0.25794
22:07:16|0.25794
22:07:17|0.25794
22:07:18|0.2579
22:07:20|0.25791
22:07:21|0.25806
22:07:22|0.25799
22:07:23|0.25806
22:07:24|0.25806
22:07:25|0.25806
22:07:26|0.25806
22:07:28|0.25811
22:07:28|0.25811
22:07:29|0.25811
22:07:30|0.25811
22:07:31|0.25802
22:07:32|0.25807
22:07:33|0.25807
22:07:34|0.25806
22:07:35|0.25806
22:07:36|0.25806
22:07:37|0.25806
22:07:38|0.25806
22:07:39|0.25799
22:07:40|0.25799
22:07:41|0.25799
22:07:42|0.25799
22:07:43|0.25799
22:07:44|0.25799
22:07:45|0.25799
22:07:46|0.25793
22:07:47|0.25793
22:07:48|0.25785
22:07:50|0.25785
22:07:50|0.25785
22:07:51|0.25785
22:07:52|0.25785
22:07:54|0.25785
22:07:55|0.25785
22:07:56|0.25772
22:07:57|0.25772
22:07:58|0.25777
22:07:59|0.25777
22:07:59|0.25752
22:08:01|0.25746
22:08:02|0.25746
22:08:02|0.25746
22:08:04|0.25746
22:08:05|0.25746
22:08:06|0.25756
22:08:06|0.25757
22:08:09|0.25756
22:08:10|0.25756
22:08:12|0.25756
22:08:13|0.25757
22:08:14|0.25757
22:08:15|0.25757
22:08:17|0.25748
22:08:17|0.25758
22:08:19|0.25758
22:08:20|0.25758
22:08:21|0.25758
22:08:22|0.25756
22:08:23|0.25756
22:08:23|0.25756
22:08:26|0.25746
22:08:26|0.25746
22:08:28|0.25746
22:08:28|0.25746
22:08:31|0.25746
22:08:32|0.25746
22:08:32|0.25754
22:08:34|0.25754
22:08:35|0.25754
22:08:36|0.25754
22:08:37|0.25754
22:08:38|0.25736
22:08:39|0.25736
22:08:40|0.25736
22:08:41|0.25736
22:08:42|0.25736
22:08:43|0.25736
22:08:44|0.25737
22:08:45|0.25736
22:08:46|0.25725
22:08:47|0.25738
22:08:48|0.25742
22:08:49|0.25742
22:08:50|0.25742
22:08:51|0.25742
22:08:52|0.25745
22:08:53|0.25745
22:08:54|0.25745
22:08:55|0.25745
22:08:56|0.25745
22:08:57|0.25745
22:08:58|0.25745
22:08:59|0.25745
22:09:00|0.25732
22:09:01|0.25732
22:09:02|0.25732
22:09:03|0.25732
22:09:04|0.25732
22:09:05|0.25709
22:09:06|0.25732
22:09:07|0.25721
22:09:08|0.25712
22:09:10|0.25724
22:09:11|0.25712
22:09:12|0.25712
22:09:14|0.25724
22:09:15|0.25724
22:09:16|0.25724
22:09:17|0.25727
22:09:18|0.25727
22:09:19|0.25728
22:09:20|0.25727
22:09:21|0.25727
22:09:22|0.25727
22:09:23|0.25731
22:09:24|0.25731
22:09:24|0.25708
22:09:26|0.25706
22:09:27|0.25706
22:09:28|0.25706
22:09:29|0.25706
22:09:29|0.25706
22:09:31|0.25706
22:09:32|0.25688
22:09:33|0.25688
22:09:34|0.25697
22:09:35|0.25684
22:09:36|0.25697
22:09:37|0.25697
22:09:38|0.2569
22:09:39|0.25691
22:09:40|0.25684
22:09:40|0.25683
22:09:42|0.25683
22:09:43|0.25683
22:09:44|0.25681
22:09:44|0.25682
22:09:45|0.25681
22:09:47|0.25681
22:09:48|0.25681
22:09:49|0.25688
22:09:50|0.2571
22:09:51|0.2571
22:09:52|0.25712
22:09:53|0.25712
22:09:54|0.25724
22:09:54|0.25724
22:09:56|0.25724
22:09:56|0.25724
22:09:58|0.25724
22:09:59|0.25724
22:10:00|0.25724
22:10:01|0.25724
22:10:01|0.25724
22:10:02|0.25724
22:10:04|0.25724
22:10:05|0.25724
22:10:06|0.25724
22:10:06|0.25724
22:10:07|0.25724
22:10:08|0.25724
22:10:11|0.25682
22:10:13|0.257
22:10:14|0.257
22:10:14|0.25696
22:10:16|0.257
22:10:17|0.25699
22:10:19|0.25702
22:10:20|0.25702
22:10:21|0.25702
22:10:22|0.25702
22:10:23|0.25702
22:10:24|0.25702
22:10:25|0.25702
22:10:26|0.25702
22:10:26|0.2571
22:10:28|0.25717
22:10:29|0.25717
22:10:29|0.25717
22:10:31|0.25728
22:10:31|0.25728
22:10:33|0.25728
22:10:34|0.25728
22:10:35|0.25729
22:10:36|0.25729
22:10:37|0.2572
22:10:37|0.2572
22:10:38|0.25729
22:10:39|0.25729
22:10:41|0.25729
22:10:41|0.25729
22:10:43|0.25729
22:10:44|0.25729
22:10:44|0.25729
22:10:45|0.25728
22:10:46|0.25728
22:10:48|0.25728
22:10:48|0.25735
22:10:50|0.25735
22:10:51|0.25737
22:10:51|0.25745
22:10:53|0.25755
22:10:54|0.25745
22:10:55|0.25755
22:10:56|0.25755
22:10:57|0.25755
22:10:58|0.25755
22:10:59|0.25755
22:11:00|0.25755
22:11:01|0.25755
22:11:01|0.25749
22:11:03|0.25749
22:11:04|0.25749
22:11:05|0.25749
22:11:05|0.25745
22:11:07|0.25745
22:11:07|0.25753
22:11:09|0.25753
22:11:09|0.25753
22:11:12|0.25753
22:11:13|0.25753
22:11:14|0.25753
22:11:14|0.25753
22:11:16|0.25753
22:11:17|0.25753
22:11:18|0.25753
22:11:19|0.25753
22:11:20|0.25753
22:11:21|0.25745
22:11:22|0.25731
22:11:23|0.25723
22:11:24|0.25723
22:11:26|0.25721
22:11:26|0.25721
22:11:27|0.25729
22:11:28|0.25734
22:11:29|0.25734
22:11:30|0.25733
22:11:31|0.25733
22:11:32|0.25733
22:11:33|0.25733
22:11:34|0.25733
22:11:35|0.25732
22:11:36|0.25732
22:11:37|0.25732
22:11:38|0.25732
22:11:39|0.25732
22:11:40|0.25711
22:11:41|0.25729
22:11:42|0.25729
22:11:43|0.25729
22:11:44|0.25729
22:11:45|0.25729
22:11:46|0.25729
22:11:47|0.25729
22:11:48|0.25725
22:11:49|0.25723
22:11:51|0.25723
22:11:51|0.25723
22:11:52|0.25723
22:11:53|0.25715
22:11:54|0.25715
22:11:56|0.25709
22:11:57|0.25709
22:11:57|0.25709
22:11:59|0.25714
22:12:00|0.25714
22:12:01|0.25714
22:12:02|0.25714
22:12:03|0.25714
22:12:04|0.25714
22:12:05|0.25714
22:12:06|0.25727
22:12:07|0.25714
22:12:08|0.25714
22:12:09|0.25714
22:12:10|0.25714
22:12:11|0.25714
22:12:13|0.25714
22:12:14|0.25722
22:12:15|0.25714
22:12:16|0.25714
22:12:17|0.25714
22:12:18|0.25714
22:12:19|0.25714
22:12:21|0.25725
22:12:21|0.25724
22:12:23|0.25724
22:12:24|0.25724
22:12:25|0.25724
22:12:26|0.25715
22:12:27|0.25701
22:12:28|0.25701
22:12:29|0.25701
22:12:30|0.2571
22:12:31|0.2571
22:12:32|0.25703
22:12:33|0.25703
22:12:34|0.25703
22:12:35|0.25701
22:12:36|0.25701
22:12:37|0.25701
22:12:38|0.25705
22:12:39|0.25705
22:12:40|0.25707
22:12:41|0.25714
22:12:42|0.25715
22:12:43|0.25715
22:12:44|0.25715
22:12:45|0.25708
22:12:46|0.25716
22:12:47|0.2573
22:12:48|0.25723
22:12:49|0.25723
22:12:50|0.25723
22:12:51|0.25723
22:12:52|0.25739
22:12:53|0.25744
22:12:54|0.25744
22:12:55|0.25744
22:12:56|0.25744
22:12:57|0.25744
22:12:58|0.25764
22:12:59|0.25758
22:13:00|0.25779
22:13:01|0.25779
22:13:02|0.25766
22:13:03|0.25766
22:13:04|0.25735
22:13:05|0.25742
22:13:06|0.25749
22:13:08|0.25749
22:13:08|0.25749
22:13:09|0.25749
22:13:11|0.25749
22:13:12|0.25735
22:13:14|0.25753
22:13:14|0.25753
22:13:16|0.25753
22:13:17|0.25753
22:13:19|0.25763
22:13:20|0.25763
22:13:21|0.25737
22:13:22|0.25737
22:13:23|0.25737
22:13:24|0.25763
22:13:25|0.25754
22:13:26|0.25754
22:13:27|0.25743
22:13:28|0.25748
22:13:29|0.25755
22:13:30|0.25755
22:13:31|0.25755
22:13:32|0.25755
22:13:33|0.25755
22:13:34|0.25755
22:13:36|0.25755
22:13:37|0.25752
22:13:38|0.25752
22:13:39|0.25752
22:13:40|0.25752
22:13:41|0.25752
22:13:42|0.25752
22:13:43|0.2574
22:13:44|0.2574
22:13:45|0.25739
22:13:46|0.25739
22:13:47|0.25739
22:13:48|0.25739
22:13:49|0.25739
22:13:50|0.25739
22:13:51|0.25768
22:13:52|0.25768
22:13:53|0.25777
22:13:54|0.25771
22:13:55|0.25794
22:13:56|0.25777
22:13:57|0.25777
22:13:58|0.25798
22:13:59|0.25785
22:14:00|0.25799
22:14:01|0.25791
22:14:02|0.25793
22:14:03|0.25793
22:14:04|0.25793
22:14:05|0.25805
22:14:06|0.25799
22:14:07|0.25799
22:14:08|0.25799
22:14:09|0.25799
22:14:10|0.25791
22:14:11|0.2579
22:14:12|0.2579
22:14:13|0.2579
22:14:15|0.2579
22:14:17|0.25803
22:14:18|0.25803
22:14:19|0.25803
22:14:20|0.25803
22:14:21|0.25803
22:14:22|0.25803
22:14:23|0.25814
22:14:24|0.25815
22:14:25|0.25815
22:14:26|0.25818
22:14:28|0.25818
22:14:28|0.25818
22:14:29|0.25814
22:14:30|0.25814
22:14:32|0.25814
22:14:33|0.25814
22:14:34|0.25782
22:14:35|0.25782
22:14:36|0.25782
22:14:37|0.25804
22:14:38|0.25804
22:14:39|0.25804
22:14:40|0.25804
22:14:41|0.25804
22:14:42|0.25804
22:14:43|0.25804
22:14:44|0.25781
22:14:45|0.25798
22:14:46|0.25798
22:14:47|0.25798
22:14:48|0.25798
22:14:49|0.25798
22:14:50|0.25796
22:14:51|0.25796
22:14:52|0.25796
22:14:53|0.25796
22:14:54|0.25796
22:14:55|0.25796
22:14:56|0.25796
22:14:57|0.25796
22:14:58|0.25796
22:14:59|0.25802
22:15:00|0.25804
22:15:01|0.25804
22:15:02|0.25804
22:15:03|0.25804
22:15:04|0.25811
22:15:05|0.25814
22:15:06|0.25814
22:15:07|0.25814
22:15:08|0.25796
22:15:09|0.25788
22:15:10|0.2579
22:15:11|0.2579
22:15:12|0.2579
22:15:13|0.2579
22:15:14|0.2579
22:15:16|0.2579
22:15:17|0.2579
22:15:19|0.2579
22:15:21|0.2579
22:15:22|0.2579
22:15:23|0.2579
22:15:24|0.2579
22:15:25|0.2579
22:15:26|0.2579
22:15:27|0.2579
22:15:29|0.2579
22:15:29|0.2579
22:15:30|0.2579
22:15:31|0.2579
22:15:32|0.2579
22:15:33|0.2579
22:15:34|0.2579
22:15:35|0.2579
22:15:36|0.2579
22:15:37|0.2579
22:15:38|0.2579
22:15:39|0.25798
22:15:40|0.25798
22:15:41|0.25798
22:15:42|0.25798
22:15:43|0.25798
22:15:44|0.25798
22:15:45|0.25798
22:15:46|0.25798
22:15:47|0.25786
22:15:48|0.25786
22:15:49|0.25786
22:15:50|0.25786
22:15:51|0.25786
22:15:52|0.25791
22:15:53|0.25791
22:15:54|0.25791
22:15:55|0.25791
22:15:56|0.25791
22:15:57|0.25792
22:15:58|0.25792
22:15:59|0.2579
22:16:00|0.2579
22:16:01|0.2579
22:16:02|0.2579
22:16:03|0.2579
22:16:04|0.25795
22:16:05|0.25791
22:16:07|0.25791
22:16:07|0.2579
22:16:08|0.2579
22:16:11|0.2579
22:16:11|0.2579
22:16:12|0.2579
22:16:13|0.2579
22:16:14|0.2579
22:16:15|0.2579
22:16:17|0.2579
22:16:18|0.25793
22:16:20|0.25793
22:16:21|0.25798
22:16:23|0.25798
22:16:24|0.25798
22:16:24|0.25798
22:16:26|0.25798
22:16:26|0.25798
22:16:28|0.25798
22:16:29|0.25798
22:16:30|0.25808
22:16:30|0.25808
22:16:33|0.25808
22:16:33|0.25808
22:16:34|0.25797
22:16:35|0.25797
22:16:36|0.25802
22:16:37|0.25825
22:16:38|0.25825
22:16:39|0.25825
22:16:40|0.25825
22:16:41|0.25825
22:16:42|0.25825
22:16:43|0.25825
22:16:44|0.25823
22:16:45|0.25823
22:16:46|0.25823
22:16:47|0.25823
22:16:48|0.25823
22:16:49|0.25823
22:16:50|0.25818
22:16:51|0.25818
22:16:53|0.25818
22:16:53|0.25818
22:16:54|0.25814
22:16:55|0.25814
22:16:57|0.25814
22:16:57|0.25814
22:16:58|0.25814
22:16:59|0.25814
22:17:00|0.25814
22:17:02|0.25814
22:17:02|0.25814
22:17:03|0.25814
22:17:04|0.25814
22:17:05|0.25814
22:17:07|0.25814
22:17:07|0.25814
22:17:08|0.25814
22:17:09|0.25814
22:17:10|0.25814
22:17:11|0.25814
22:17:12|0.2581
22:17:13|0.2581
22:17:14|0.2581
22:17:15|0.2581
22:17:17|0.25813
22:17:18|0.25813
22:17:19|0.25813
22:17:21|0.2581
22:17:23|0.25813
22:17:23|0.25813
22:17:24|0.25813
22:17:25|0.25818
22:17:26|0.25818
22:17:27|0.25813
22:17:28|0.25813
22:17:29|0.25813
22:17:31|0.25824
22:17:32|0.25824
22:17:33|0.25824
22:17:34|0.25824
22:17:35|0.25824
22:17:36|0.25824
22:17:37|0.25813
22:17:39|0.25813
22:17:40|0.25813
22:17:41|0.25852
22:17:42|0.25846
22:17:42|0.25814
22:17:45|0.25815
22:17:45|0.25815
22:17:46|0.25815
22:17:47|0.25815
22:17:48|0.25815
22:17:49|0.25815
22:17:50|0.25815
22:17:51|0.25815
22:17:52|0.25815
22:17:54|0.25815
22:17:55|0.25815
22:17:56|0.25815
22:17:57|0.25815
22:17:58|0.2581
22:17:58|0.2581
22:18:00|0.2581
22:18:02|0.2581
22:18:02|0.2581
22:18:03|0.25796
22:18:06|0.25796
22:18:06|0.25796
22:18:07|0.25794
22:18:08|0.25794
22:18:09|0.25794
22:18:10|0.25794
22:18:11|0.25793
22:18:12|0.25793
22:18:13|0.25793
22:18:14|0.25793
22:18:15|0.25793
22:18:16|0.25793
22:18:18|0.25792
22:18:20|0.25793
22:18:22|0.25783
22:18:23|0.25783
22:18:24|0.25783
22:18:25|0.25783
22:18:26|0.25783
22:18:27|0.25783
22:18:29|0.25783
22:18:29|0.2578
22:18:30|0.2578
22:18:32|0.2578
22:18:33|0.2578
22:18:33|0.25771
22:18:36|0.25757
22:18:37|0.25759
22:18:37|0.25759
22:18:38|0.25759
22:18:39|0.25759
22:18:41|0.25759
22:18:42|0.25759
22:18:43|0.25759
22:18:44|0.25758
22:18:44|0.25756
22:18:45|0.25756
22:18:47|0.25756
22:18:48|0.25756
22:18:49|0.25756
22:18:50|0.25756
22:18:51|0.25756
22:18:52|0.25756
22:18:53|0.25756
22:18:54|0.25756
22:18:55|0.25756
22:18:57|0.25756
22:18:57|0.25756
22:18:58|0.25756
22:18:59|0.25756
22:19:00|0.25753
22:19:01|0.25753
22:19:02|0.25753
22:19:03|0.25753
22:19:04|0.25725
22:19:05|0.25725
22:19:06|0.25725
22:19:07|0.25725
22:19:08|0.25725
22:19:09|0.25725
22:19:10|0.25725
22:19:11|0.25725
22:19:12|0.25714
22:19:13|0.25724
22:19:14|0.25724
22:19:16|0.25724
22:19:16|0.25724
22:19:17|0.25736
22:19:19|0.25736
22:19:21|0.25736
22:19:22|0.25718
22:19:23|0.25734
22:19:24|0.25734
22:19:25|0.25734
22:19:26|0.25734
22:19:27|0.25734
22:19:28|0.25734
22:19:29|0.25732
22:19:30|0.25732
22:19:31|0.2573
22:19:32|0.2573
22:19:33|0.2573
22:19:34|0.2573
22:19:35|0.2573
22:19:36|0.25731
22:19:37|0.25731
22:19:38|0.25731
22:19:39|0.25731
22:19:40|0.25732
22:19:41|0.25732
22:19:42|0.25732
22:19:43|0.25721
22:19:44|0.2573
22:19:45|0.2573
22:19:46|0.2573
22:19:47|0.2573
22:19:48|0.2573
22:19:49|0.2573
22:19:50|0.2573
22:19:50|0.2573
22:19:52|0.2573
22:19:53|0.25717
22:19:54|0.25717
22:19:55|0.25707
22:19:56|0.25713
22:19:57|0.25713
22:19:58|0.25713
22:19:59|0.25713
22:20:00|0.25713
22:20:01|0.25713
22:20:02|0.25713
22:20:03|0.25713
22:20:04|0.25713
22:20:05|0.25712
22:20:06|0.25712
22:20:07|0.25712
22:20:08|0.25712
22:20:09|0.25712
22:20:10|0.25706
22:20:11|0.25706
22:20:12|0.25706
22:20:13|0.25712
22:20:14|0.25712
22:20:15|0.25712
22:20:16|0.25712
22:20:17|0.25705
22:20:18|0.25705
22:20:19|0.25705
22:20:20|0.25713
22:20:22|0.25713
22:20:23|0.25713
22:20:25|0.25713
22:20:27|0.25713
22:20:29|0.25725
22:20:30|0.25725
22:20:31|0.25725
22:20:32|0.25725
22:20:33|0.25725
22:20:34|0.25725
22:20:35|0.25725
22:20:36|0.25725
22:20:37|0.25725
22:20:38|0.25725
22:20:39|0.25725
22:20:40|0.25725
22:20:42|0.25716
22:20:42|0.25716
22:20:43|0.25716
22:20:44|0.25716
22:20:46|0.25716
22:20:46|0.25716
22:20:47|0.25716
22:20:48|0.25716
22:20:49|0.25716
22:20:50|0.25716
22:20:51|0.25716
22:20:52|0.25716
22:20:53|0.25716
22:20:54|0.25716
22:20:56|0.25716
22:20:56|0.25701
22:20:57|0.25701
22:20:58|0.25707
22:20:59|0.25716
22:21:01|0.25716
22:21:02|0.25716
22:21:03|0.25716
22:21:04|0.25716
22:21:05|0.25716
22:21:06|0.25716
22:21:07|0.25716
22:21:08|0.25723
22:21:09|0.25723
22:21:10|0.25723
22:21:11|0.25723
22:21:12|0.25723
22:21:13|0.25723
22:21:14|0.25723
22:21:15|0.25738
22:21:16|0.25738
22:21:17|0.25738
22:21:18|0.25738
22:21:19|0.25738
22:21:20|0.25738
22:21:21|0.25739
22:21:23|0.25739
22:21:24|0.25739
22:21:25|0.25763
22:21:26|0.25763
22:21:27|0.25763
22:21:28|0.25763
22:21:29|0.25763
22:21:30|0.25751
22:21:32|0.25763
22:21:33|0.25763
22:21:34|0.25763
22:21:35|0.25759
22:21:36|0.25759
22:21:37|0.25759
22:21:38|0.25772
22:21:40|0.25772
22:21:41|0.25772
22:21:42|0.25772
22:21:43|0.25772
22:21:44|0.25772
22:21:45|0.25772
22:21:46|0.25759
22:21:47|0.25759
22:21:48|0.25759
22:21:49|0.25759
22:21:51|0.25759
22:21:52|0.25759
22:21:53|0.25759
22:21:54|0.25759
22:21:54|0.25777
22:21:56|0.25777
22:21:57|0.25777
22:21:58|0.25777
22:21:59|0.25777
22:22:01|0.25777
22:22:01|0.25777
22:22:02|0.25777
22:22:03|0.25785
22:22:04|0.25785
22:22:05|0.25785
22:22:06|0.25785
22:22:07|0.25785
22:22:08|0.25785
22:22:10|0.25785
22:22:10|0.25785
22:22:11|0.25771
22:22:12|0.25785
22:22:13|0.25792
22:22:14|0.2577
22:22:15|0.2577
22:22:16|0.2577
22:22:18|0.2577
22:22:18|0.2577
22:22:20|0.25763
22:22:20|0.25763
22:22:22|0.25763
22:22:24|0.25763
22:22:24|0.25763
22:22:26|0.25759
22:22:27|0.25759
22:22:29|0.25759
22:22:31|0.25768
22:22:32|0.25768
22:22:33|0.25768
22:22:34|0.25768
22:22:35|0.25785
22:22:37|0.25785
22:22:38|0.25788
22:22:39|0.25793
22:22:40|0.25793
22:22:41|0.25793
22:22:41|0.2579
22:22:43|0.2579
22:22:44|0.25769
22:22:45|0.25769
22:22:46|0.25769
22:22:47|0.25769
22:22:48|0.25778
22:22:49|0.25778
22:22:50|0.25778
22:22:51|0.25778
22:22:52|0.25778
22:22:53|0.25778
22:22:54|0.25768
22:22:55|0.25768
22:22:56|0.25768
22:22:57|0.25768
22:22:59|0.25768
22:22:59|0.25759
22:23:00|0.2578
22:23:02|0.2578
22:23:02|0.2578
22:23:04|0.2578
22:23:05|0.2578
22:23:05|0.2578
22:23:08|0.25775
22:23:08|0.25775
22:23:09|0.25776
22:23:10|0.25776
22:23:11|0.2576
22:23:12|0.25779
22:23:13|0.25779
22:23:14|0.25779
22:23:16|0.25773
22:23:16|0.25773
22:23:17|0.25759
22:23:18|0.25761
22:23:19|0.25761
22:23:21|0.25738
22:23:21|0.25751
22:23:23|0.25751
22:23:24|0.25751
22:23:26|0.25751
22:23:26|0.25745
22:23:29|0.25752
22:23:30|0.25752
22:23:31|0.25752
22:23:32|0.25752
22:23:33|0.25768
22:23:34|0.25768
22:23:35|0.25768
22:23:36|0.25768
22:23:37|0.25768
22:23:38|0.25753
22:23:38|0.25753
22:23:40|0.25753
22:23:41|0.25753
22:23:42|0.25753
22:23:43|0.25753
22:23:44|0.25753
22:23:45|0.25753
22:23:46|0.25753
22:23:47|0.25751
22:23:48|0.25752
22:23:49|0.25752
22:23:50|0.25752
22:23:51|0.25752
22:23:52|0.25769
22:23:53|0.25769
22:23:54|0.25769
22:23:55|0.25769
22:23:56|0.25754
22:23:57|0.25763
22:23:58|0.25763
22:23:59|0.25763
22:24:00|0.25763
22:24:01|0.25763
22:24:02|0.25763
22:24:03|0.25763
22:24:04|0.25769
22:24:05|0.25769
22:24:06|0.25769
22:24:07|0.25769
22:24:08|0.25769
22:24:09|0.25769
22:24:10|0.25769
22:24:11|0.25769
22:24:12|0.25769
22:24:13|0.25769
22:24:14|0.25769
22:24:15|0.25769
22:24:16|0.25769
22:24:17|0.25769
22:24:18|0.25769
22:24:20|0.25769
22:24:20|0.25769
22:24:21|0.25769
22:24:22|0.25769
22:24:24|0.25769
22:24:26|0.25769
22:24:28|0.25802
22:24:29|0.25802
22:24:30|0.25802
22:24:31|0.25802
22:24:31|0.25802
22:24:32|0.25802
22:24:34|0.258
22:24:35|0.258
22:24:36|0.258
22:24:37|0.258
22:24:38|0.258
22:24:39|0.258
22:24:40|0.258
22:24:41|0.258
22:24:42|0.25807
22:24:43|0.25813
22:24:44|0.25808
22:24:45|0.25808
22:24:46|0.25816
22:24:47|0.25816
22:24:48|0.25816
22:24:49|0.25816
22:24:50|0.25817
22:24:51|0.25817
22:24:52|0.25817
22:24:53|0.25817
22:24:54|0.25817
22:24:55|0.25817
22:24:56|0.25817
22:24:57|0.25824
22:24:58|0.25824
22:24:59|0.25824
22:25:00|0.2581
22:25:01|0.25823
22:25:02|0.25823
22:25:03|0.25823
22:25:04|0.25855
22:25:05|0.25855
22:25:06|0.25855
22:25:07|0.25855
22:25:08|0.25838
22:25:09|0.25836
22:25:10|0.25836
22:25:11|0.25836
22:25:12|0.25836
22:25:13|0.25836
22:25:14|0.25836
22:25:15|0.25836
22:25:16|0.25836
22:25:17|0.25836
22:25:18|0.25836
22:25:19|0.2583
22:25:20|0.2583
22:25:21|0.25835
22:25:22|0.25835
22:25:23|0.25835
22:25:24|0.25836
22:25:26|0.25836
22:25:27|0.25836
22:25:29|0.25836
22:25:30|0.2583
22:25:30|0.2583
22:25:32|0.2583
22:25:40|0.25831
22:25:42|0.25798
22:25:42|0.25812
22:25:44|0.25801
22:25:45|0.25813
22:25:46|0.25802
22:25:46|0.25802
22:25:47|0.25802
22:25:50|0.25802
22:25:51|0.25802
22:25:52|0.25793
22:25:52|0.25793
22:25:54|0.25787
22:25:56|0.25792
22:25:57|0.25787
22:25:57|0.25787
22:25:59|0.25787
22:26:00|0.25776
22:26:01|0.25775
22:26:02|0.25775
22:26:04|0.25775
22:26:05|0.25787
22:26:06|0.25787
22:26:06|0.25785
22:26:08|0.25785
22:26:08|0.25785
22:26:10|0.25776
22:26:11|0.25776
22:26:12|0.25787
22:26:12|0.25787
22:26:14|0.25787
22:26:14|0.25787
22:26:15|0.25787
22:26:16|0.25787
22:26:18|0.25766
22:26:18|0.25776
22:26:20|0.25772
22:26:20|0.25769
22:26:23|0.25769
22:26:23|0.25769
22:26:24|0.25769
22:26:26|0.25771
22:26:28|0.25797
22:26:30|0.25773
22:26:31|0.25773
22:26:32|0.25773
22:26:33|0.25792
22:26:34|0.25792
22:26:35|0.25792
22:26:36|0.25792
22:26:37|0.25792
22:26:39|0.25792
22:26:40|0.25792
22:26:41|0.25792
22:26:42|0.25792
22:26:43|0.25792
22:26:43|0.25792
22:26:45|0.25792
22:26:46|0.25796
22:26:46|0.25796
22:26:48|0.25796
22:26:49|0.25796
22:26:49|0.25796
22:26:51|0.25796
22:26:52|0.25796
22:26:53|0.25796
22:26:54|0.25775
22:26:54|0.25775
22:26:56|0.25775
22:26:57|0.25775
22:26:58|0.25775
22:26:58|0.25775
22:27:00|0.2578
22:27:01|0.25781
22:27:02|0.25792
22:27:03|0.25792
22:27:04|0.25792
22:27:04|0.25792
22:27:06|0.25792
22:27:07|0.25792
22:27:09|0.25796
22:27:09|0.25796
22:27:10|0.25796
22:27:11|0.25796
22:27:13|0.25796
22:27:14|0.25796
22:27:14|0.25796
22:27:16|0.25796
22:27:16|0.25792
22:27:17|0.25792
22:27:18|0.25792
22:27:19|0.25792
22:27:20|0.25792
22:27:22|0.25792
22:27:22|0.25792
22:27:23|0.25792
22:27:25|0.25795
22:27:25|0.25795
22:27:27|0.25795
22:27:29|0.25792
22:27:31|0.25796
22:27:33|0.25796
22:27:34|0.25792
22:27:35|0.25792
22:27:37|0.25792
22:27:38|0.25792
22:27:39|0.25801
22:27:40|0.25805
22:27:41|0.25805
22:27:42|0.25805
22:27:43|0.25805
22:27:44|0.25821
22:27:45|0.25832
22:27:46|0.25832
22:27:47|0.25832
22:27:48|0.25844
22:27:49|0.25844
22:27:51|0.25844
22:27:52|0.25844
22:27:53|0.25844
22:27:54|0.2583
22:27:55|0.2583
22:27:56|0.25835
22:27:57|0.25835
22:27:58|0.25835
22:27:59|0.25835
22:28:00|0.25835
22:28:01|0.25835
22:28:02|0.25824
22:28:03|0.25856
22:28:04|0.25856
22:28:05|0.25856
22:28:06|0.25828
22:28:07|0.25828
22:28:08|0.25842
22:28:09|0.25842
22:28:10|0.25854
22:28:11|0.25854
22:28:12|0.25854
22:28:13|0.25854
22:28:14|0.25854
22:28:15|0.25853
22:28:16|0.25828
22:28:17|0.25828
22:28:18|0.2583
22:28:19|0.2583
22:28:20|0.2583
22:28:21|0.2583
22:28:22|0.25832
22:28:23|0.25832
22:28:24|0.25832
22:28:25|0.25832
22:28:26|0.25847
22:28:27|0.25847
22:28:28|0.25847
22:28:29|0.25847
22:28:31|0.25847
22:28:32|0.25847
22:28:34|0.25846
22:28:35|0.25854
22:28:36|0.25834
22:28:37|0.25834
22:28:38|0.25834
22:28:39|0.25834
22:28:40|0.25846
22:28:41|0.25846
22:28:42|0.25846
22:28:43|0.25846
22:28:44|0.25845
22:28:45|0.25845
22:28:46|0.25845
22:28:46|0.25845
22:28:48|0.25841
22:28:49|0.25841
22:28:50|0.25841
22:28:51|0.25841
22:28:52|0.25828
22:28:53|0.25828
22:28:54|0.25828
22:28:55|0.25826
22:28:56|0.25828
22:28:57|0.25827
22:28:58|0.25821
22:28:58|0.25821
22:28:59|0.25821
22:29:01|0.25829
22:29:02|0.25821
22:29:03|0.25821
22:29:04|0.25821
22:29:05|0.25821
22:29:06|0.25823
22:29:07|0.25825
22:29:08|0.25825
22:29:09|0.25825
22:29:09|0.2582
22:29:11|0.2582
22:29:12|0.25824
22:29:13|0.25824
22:29:13|0.25824
22:29:15|0.25824
22:29:16|0.25824
22:29:16|0.2582
22:29:17|0.25831
22:29:19|0.25831
22:29:20|0.25831
22:29:20|0.25831
22:29:22|0.25831
22:29:22|0.25831
22:29:23|0.25845
22:29:24|0.25861
22:29:26|0.25861
22:29:27|0.25861
22:29:28|0.25875
22:29:29|0.25871
22:29:30|0.25871
22:29:31|0.25854
22:29:33|0.25872
22:29:35|0.25868
22:29:36|0.25868
22:29:38|0.25868
22:29:38|0.25847
22:29:39|0.25844
22:29:40|0.25844
22:29:41|0.25844
22:29:42|0.25835
22:29:43|0.25835
22:29:44|0.25835
22:29:45|0.25835
22:29:47|0.25832
22:29:48|0.25873
22:29:49|0.25856
22:29:50|0.25832
22:29:51|0.25848
22:29:52|0.25848
22:29:53|0.25836
22:29:54|0.2583
22:29:55|0.2583
22:29:56|0.25843
22:29:57|0.2586
22:29:58|0.2586
22:29:59|0.2586
22:30:00|0.25857
22:30:01|0.25857
22:30:02|0.25857
22:30:03|0.25866
22:30:04|0.25866
22:30:05|0.25873
22:30:06|0.25874
22:30:07|0.25874
22:30:08|0.25874
22:30:09|0.25871
22:30:10|0.25871
22:30:12|0.25853
22:30:12|0.25864
22:30:13|0.25851
22:30:14|0.25851
22:30:15|0.25851
22:30:16|0.25861
22:30:17|0.25861
22:30:18|0.25864
22:30:19|0.25864
22:30:20|0.25843
22:30:21|0.25843
22:30:22|0.25843
22:30:23|0.25843
22:30:24|0.25849
22:30:25|0.25849
22:30:26|0.25843
22:30:27|0.25848
22:30:28|0.25848
22:30:30|0.25848
22:30:31|0.25848
22:30:33|0.25855
22:30:34|0.25855
22:30:35|0.25843
22:30:36|0.25879
22:30:37|0.25879
22:30:38|0.25879
22:30:39|0.25879
22:30:40|0.25863
22:30:40|0.25863
22:30:42|0.25851
22:30:43|0.25851
22:30:43|0.25851
22:30:44|0.25851
22:30:46|0.25862
22:30:47|0.25862
22:30:48|0.25862
22:30:49|0.25862
22:30:49|0.25865
22:30:51|0.25865
22:30:53|0.25865
22:30:54|0.25855
22:30:55|0.25855
22:30:56|0.25855
22:30:57|0.25855
22:30:58|0.25859
22:30:59|0.25859
22:31:00|0.25856
22:31:01|0.25854
22:31:02|0.25854
22:31:02|0.25854
22:31:04|0.2584
22:31:05|0.2584
22:31:06|0.25858
22:31:07|0.25858
22:31:08|0.25849
22:31:09|0.25849
22:31:10|0.25849
22:31:11|0.25857
22:31:12|0.25858
22:31:13|0.25843
22:31:14|0.2583
22:31:15|0.2583
22:31:16|0.25835
22:31:17|0.25836
22:31:18|0.25835
22:31:19|0.25847
22:31:20|0.25847
22:31:21|0.25847
22:31:22|0.25833
22:31:23|0.25825
22:31:24|0.25825
22:31:25|0.2581
22:31:26|0.25817
22:31:27|0.25813
22:31:28|0.25801
22:31:29|0.25801
22:31:30|0.25808
22:31:32|0.25827
22:31:32|0.25827
22:31:34|0.25828
22:31:35|0.25828
22:31:36|0.25828
22:31:37|0.25828
22:31:38|0.25829
22:31:39|0.25811
22:31:41|0.25811
22:31:42|0.25829
22:31:43|0.25829
22:31:44|0.25829
22:31:45|0.25829
22:31:46|0.25828
22:31:47|0.2581
22:31:48|0.25822
22:31:49|0.25822
22:31:50|0.2583
22:31:52|0.2583
22:31:53|0.2583
22:31:54|0.25847
22:31:55|0.25847
22:31:56|0.25817
22:31:58|0.25817
22:31:58|0.25817
22:32:00|0.25821
22:32:01|0.25847
22:32:02|0.25847
22:32:04|0.25854
22:32:04|0.25871
22:32:05|0.25871
22:32:06|0.25871
22:32:07|0.25871
22:32:08|0.25871
22:32:09|0.25866
22:32:10|0.25871
22:32:12|0.25871
22:32:13|0.25868
22:32:13|0.25868
22:32:14|0.25882
22:32:16|0.25868
22:32:17|0.25887
22:32:18|0.25887
22:32:18|0.25887
22:32:20|0.25887
22:32:20|0.259
22:32:21|0.259
22:32:22|0.25893
22:32:23|0.25893
22:32:24|0.25888
22:32:26|0.25888
22:32:27|0.25893
22:32:28|0.25901
22:32:28|0.25903
22:32:29|0.25893
22:32:31|0.25916
22:32:33|0.25909
22:32:35|0.25908
22:32:36|0.25908
22:32:37|0.25915
22:32:37|0.25909
22:32:40|0.25916
22:32:40|0.25916
22:32:41|0.25916
22:32:42|0.25917
22:32:43|0.25908
22:32:44|0.259
22:32:46|0.2589
22:32:47|0.2589
22:32:49|0.25881
22:32:49|0.25901
22:32:50|0.25901
22:32:52|0.25905
22:32:53|0.25872
22:32:53|0.25879
22:32:55|0.25879
22:32:55|0.25902
22:32:57|0.25902
22:32:58|0.25902
22:32:58|0.25902
22:33:00|0.25902
22:33:01|0.259
22:33:02|0.259
22:33:03|0.25899
22:33:04|0.25897
22:33:05|0.25897
22:33:05|0.25903
22:33:07|0.25903
22:33:08|0.259
22:33:09|0.259
22:33:09|0.25917
22:33:10|0.25917
22:33:12|0.25917
22:33:12|0.25915
22:33:14|0.25917
22:33:14|0.25917
22:33:16|0.25917
22:33:17|0.25917
22:33:18|0.25917
22:33:19|0.25917
22:33:20|0.2593
22:33:20|0.2593
22:33:21|0.25923
22:33:23|0.25923
22:33:23|0.25894
22:33:24|0.25894
22:33:25|0.25931
22:33:27|0.25931
22:33:27|0.25931
22:33:28|0.25931
22:33:30|0.25916
22:33:31|0.25933
22:33:31|0.25933
22:33:34|0.25933
22:33:36|0.25933
22:33:38|0.25932
22:33:39|0.25932
22:33:40|0.25921
22:33:42|0.25921
22:33:44|0.25921
22:33:45|0.25921
22:33:46|0.25932
22:33:47|0.25932
22:33:48|0.25932
22:33:49|0.25932
22:33:51|0.25932
22:33:52|0.25932
22:33:53|0.25932
22:33:55|0.2592
22:33:56|0.2592
22:33:57|0.2592
22:33:59|0.25928
22:34:00|0.25918
22:34:01|0.25918
22:34:02|0.25928
22:34:03|0.2592
22:34:04|0.25928
22:34:05|0.25936
22:34:06|0.25926
22:34:07|0.25926
22:34:08|0.25926
22:34:09|0.25926
22:34:10|0.25916
22:34:11|0.25916
22:34:12|0.25916
22:34:13|0.25916
22:34:14|0.25916
22:34:16|0.25916
22:34:16|0.2592
22:34:17|0.2592
22:34:18|0.25923
22:34:19|0.25923
22:34:20|0.25923
22:34:21|0.25916
22:34:22|0.25916
22:34:23|0.25923
22:34:24|0.25916
22:34:25|0.25916
22:34:26|0.25916
22:34:27|0.25916
22:34:28|0.25916
22:34:29|0.25903
22:34:30|0.25903
22:34:31|0.25903
22:34:32|0.25903
22:34:34|0.25918
22:34:36|0.25918
22:34:37|0.25918
22:34:38|0.25918
22:34:39|0.25918
22:34:40|0.25918
22:34:41|0.25918
22:34:43|0.25918
22:34:44|0.25918
22:34:45|0.25918
22:34:46|0.25918
22:34:47|0.25918
22:34:48|0.25918
22:34:49|0.25918
22:34:50|0.25918
22:34:52|0.25918
22:34:53|0.25912
22:34:55|0.25918
22:34:56|0.25918
22:34:57|0.25918
22:34:58|0.25918
22:34:59|0.25926
22:35:00|0.2594
22:35:01|0.2594
22:35:02|0.25923
22:35:03|0.25923
22:35:04|0.25923
22:35:05|0.25923
22:35:06|0.25923
22:35:07|0.25923
22:35:08|0.25923
22:35:09|0.25923
22:35:10|0.25932
22:35:12|0.25941
22:35:13|0.25941
22:35:14|0.25941
22:35:14|0.25931
22:35:15|0.25931
22:35:17|0.25931
22:35:18|0.25933
22:35:19|0.25943
22:35:20|0.25943
22:35:21|0.25943
22:35:22|0.25946
22:35:23|0.25956
22:35:24|0.25956
22:35:25|0.25956
22:35:26|0.25956
22:35:27|0.25946
22:35:28|0.25944
22:35:29|0.25944
22:35:30|0.25945
22:35:31|0.25944
22:35:32|0.25944
22:35:33|0.25944
22:35:34|0.25944
22:35:36|0.25944
22:35:38|0.25943
22:35:39|0.2593
22:35:40|0.25919
22:35:41|0.25919
22:35:43|0.2595
22:35:43|0.25943
22:35:45|0.25943
22:35:47|0.25943
22:35:49|0.25943
22:35:49|0.25943
22:35:50|0.25943
22:35:51|0.25928
22:35:52|0.25928
22:35:53|0.2595
22:35:54|0.2595
22:35:55|0.25938
22:35:56|0.25954
22:35:57|0.25954
22:35:59|0.25954
22:36:00|0.25954
22:36:01|0.25954
22:36:01|0.25964
22:36:02|0.25954
22:36:04|0.25956
22:36:05|0.25965
22:36:06|0.25958
22:36:06|0.25958
22:36:07|0.25958
22:36:08|0.25958
22:36:10|0.25958
22:36:10|0.25958
22:36:11|0.25964
22:36:12|0.25964
22:36:14|0.25958
22:36:14|0.25964
22:36:15|0.25964
22:36:16|0.25957
22:36:18|0.25956
22:36:19|0.25956
22:36:19|0.25956
22:36:20|0.25963
22:36:21|0.25958
22:36:22|0.25957
22:36:23|0.2596
22:36:24|0.2596
22:36:25|0.25958
22:36:26|0.25961
22:36:27|0.25965
22:36:28|0.25965
22:36:30|0.25957
22:36:31|0.25955
22:36:32|0.25955
22:36:32|0.25955
22:36:34|0.25955
22:36:34|0.25957
22:36:37|0.25957
22:36:38|0.25957
22:36:40|0.25956
22:36:41|0.25956
22:36:43|0.25941
22:36:43|0.25941
22:36:45|0.25941
22:36:46|0.25941
22:36:47|0.25941
22:36:48|0.25941
22:36:49|0.25941
22:36:49|0.25941
22:36:51|0.2594
22:36:52|0.2594
22:36:53|0.2594
22:36:54|0.2594
22:36:55|0.2594
22:36:56|0.25948
22:36:57|0.25948
22:36:58|0.25951
22:36:58|0.25951
22:37:00|0.25951
22:37:01|0.25951
22:37:02|0.25949
22:37:03|0.25949
22:37:04|0.25949
22:37:05|0.25949
22:37:06|0.25949
22:37:07|0.25949
22:37:09|0.25956
22:37:09|0.2595
22:37:10|0.25937
22:37:11|0.25936
22:37:12|0.25936
22:37:13|0.25936
22:37:14|0.25936
22:37:15|0.25936
22:37:16|0.25936
22:37:17|0.25929
22:37:18|0.25929
22:37:20|0.25929
22:37:21|0.25929
22:37:22|0.25929
22:37:23|0.25938
22:37:24|0.25938
22:37:25|0.25927
22:37:26|0.25938
22:37:27|0.25938
22:37:28|0.25938
22:37:29|0.25938
22:37:30|0.25938
22:37:31|0.25938
22:37:32|0.25938
22:37:33|0.2593
22:37:34|0.2593
22:37:35|0.25939
22:37:36|0.25939
22:37:38|0.25936
22:37:40|0.25939
22:37:41|0.25938
22:37:42|0.25936
22:37:44|0.25936
22:37:45|0.25936
22:37:46|0.25936
22:37:47|0.25936
22:37:48|0.25944
22:37:49|0.25945
22:37:50|0.25945
22:37:51|0.25945
22:37:52|0.25937
22:37:53|0.25937
22:37:54|0.2595
22:37:55|0.2595
22:37:56|0.2595
22:37:57|0.2595
22:37:58|0.25941
22:37:59|0.25941
22:38:00|0.25941
22:38:01|0.25941
22:38:02|0.2594
22:38:04|0.2594
22:38:05|0.2594
22:38:06|0.2594
22:38:07|0.2594
22:38:08|0.25933
22:38:09|0.25937
22:38:10|0.25937
22:38:11|0.25937
22:38:12|0.25937
22:38:13|0.25936
22:38:14|0.25936
22:38:15|0.25936
22:38:16|0.25936
22:38:17|0.25936
22:38:18|0.25924
22:38:19|0.25931
22:38:20|0.25922
22:38:21|0.25922
22:38:23|0.25903
22:38:23|0.25882
22:38:26|0.2588
22:38:26|0.2589
22:38:27|0.25889
22:38:28|0.2589
22:38:29|0.25894
22:38:30|0.25872
22:38:31|0.25872
22:38:34|0.25893
22:38:34|0.25893
22:38:35|0.25875
22:38:37|0.25851
22:38:39|0.25858
22:38:41|0.25858
22:38:43|0.25853
22:38:44|0.25852
22:38:45|0.25852
22:38:46|0.25852
22:38:47|0.25852
22:38:48|0.25858
22:38:49|0.25858
22:38:50|0.25858
22:38:51|0.25858
22:38:52|0.25858
22:38:54|0.25857
22:38:55|0.25857
22:38:56|0.25852
22:38:56|0.25852
22:38:57|0.25852
22:38:59|0.25858
22:39:00|0.25857
22:39:01|0.25875
22:39:02|0.25875
22:39:03|0.25857
22:39:04|0.25857
22:39:05|0.25857
22:39:07|0.25868
22:39:07|0.25868
22:39:09|0.25868
22:39:10|0.25858
22:39:11|0.25878
22:39:12|0.25878
22:39:13|0.25878
22:39:15|0.25878
22:39:16|0.25878
22:39:18|0.25878
22:39:19|0.25878
22:39:20|0.25878
22:39:21|0.25878
22:39:22|0.25858
22:39:22|0.25858
22:39:24|0.25858
22:39:24|0.25858
22:39:26|0.25858
22:39:27|0.2585
22:39:28|0.25851
22:39:29|0.25851
22:39:30|0.25856
22:39:31|0.25856
22:39:32|0.25856
22:39:33|0.25851
22:39:34|0.25851
22:39:35|0.25851
22:39:36|0.25851
22:39:37|0.25851
22:39:38|0.25851
22:39:40|0.25851
22:39:41|0.25851
22:39:43|0.25859
22:39:43|0.25852
22:39:45|0.25859
22:39:45|0.25859
22:39:47|0.25851
22:39:48|0.25852
22:39:48|0.25852
22:39:50|0.25851
22:39:51|0.25851
22:39:52|0.25851
22:39:53|0.25851
22:39:54|0.25851
22:39:55|0.25856
22:39:56|0.25856
22:39:57|0.25851
22:39:58|0.25851
22:39:59|0.25853
22:40:00|0.25853
22:40:01|0.25851
22:40:02|0.25852
22:40:03|0.25852
22:40:04|0.25852
22:40:05|0.25861
22:40:06|0.25861
22:40:07|0.25861
22:40:08|0.25861
22:40:09|0.25863
22:40:10|0.25863
22:40:12|0.25864
22:40:13|0.25864
22:40:14|0.25863
22:40:15|0.25863
22:40:16|0.25848
22:40:17|0.25848
22:40:18|0.25855
22:40:19|0.25855
22:40:20|0.25855
22:40:21|0.25873
22:40:22|0.25879
22:40:23|0.25879
22:40:24|0.25879
22:40:25|0.25879
22:40:26|0.25894
22:40:27|0.25894
22:40:28|0.25894
22:40:29|0.25895
22:40:30|0.25895
22:40:31|0.25895
22:40:32|0.25895
22:40:33|0.25895
22:40:34|0.25895
22:40:35|0.25895
22:40:36|0.25884
22:40:37|0.25884
22:40:38|0.25889
22:40:39|0.25889
22:40:41|0.25889
22:40:43|0.25891
22:40:45|0.25891
22:40:46|0.25891
22:40:47|0.25891
22:40:48|0.25892
22:40:49|0.25892
22:40:50|0.25892
22:40:51|0.25892
22:40:52|0.25892
22:40:54|0.25892
22:40:54|0.25876
22:40:55|0.25873
22:40:56|0.25873
22:40:57|0.25873
22:40:58|0.25873
22:40:59|0.25873
22:41:00|0.25847
22:41:01|0.25847
22:41:02|0.25848
22:41:03|0.25848
22:41:04|0.25848
22:41:05|0.25848
22:41:06|0.25848
22:41:07|0.25848
22:41:08|0.25849
22:41:09|0.25849
22:41:10|0.25849
22:41:11|0.25856
22:41:12|0.25856
22:41:13|0.25856
22:41:14|0.25856
22:41:17|0.25862
22:41:17|0.25862
22:41:18|0.25853
22:41:19|0.25853
22:41:20|0.25853
22:41:21|0.2586
22:41:22|0.25861
22:41:23|0.25861
22:41:24|0.25861
22:41:25|0.25852
22:41:26|0.25852
22:41:27|0.25852
22:41:28|0.25854
22:41:29|0.25854
22:41:30|0.25854
22:41:31|0.25853
22:41:32|0.25854
22:41:33|0.25854
22:41:34|0.25854
22:41:35|0.25866
22:41:36|0.25866
22:41:37|0.25866
22:41:38|0.25866
22:41:39|0.25866
22:41:41|0.25866
22:41:43|0.25866
22:41:44|0.25864
22:41:45|0.25857
22:41:46|0.25857
22:41:47|0.25857
22:41:48|0.25857
22:41:49|0.25857
22:41:49|0.25857
22:41:51|0.25857
22:41:51|0.25869
22:41:53|0.25863
22:41:54|0.25871
22:41:55|0.25851
22:41:56|0.25851
22:41:57|0.25851
22:41:58|0.25851
22:41:59|0.25851
22:42:01|0.25851
22:42:02|0.25851
22:42:03|0.25861
22:42:04|0.25861
22:42:05|0.25861
22:42:06|0.25871
22:42:08|0.25855
22:42:08|0.25865
22:42:10|0.25865
22:42:10|0.25865
22:42:11|0.25865
22:42:13|0.2588
22:42:14|0.2588
22:42:14|0.2588
22:42:15|0.2588
22:42:17|0.25865
22:42:18|0.25861
22:42:19|0.25862
22:42:20|0.25862
22:42:20|0.25862
22:42:22|0.25862
22:42:22|0.25865
22:42:24|0.25865
22:42:25|0.25864
22:42:25|0.25864
22:42:27|0.25864
22:42:27|0.25864
22:42:28|0.25864
22:42:29|0.2587
22:42:31|0.2587
22:42:32|0.2587
22:42:33|0.2587
22:42:34|0.2588
22:42:34|0.25893
22:42:36|0.25893
22:42:37|0.25885
22:42:38|0.25873
22:42:39|0.25873
22:42:39|0.25885
22:42:40|0.25885
22:42:43|0.25885
22:42:44|0.25881
22:42:45|0.25881
22:42:47|0.2588
22:42:49|0.2588
22:42:49|0.25885
22:42:51|0.25885
22:42:53|0.25885
22:42:54|0.25884
22:42:55|0.25884
22:42:56|0.25884
22:42:57|0.25884
22:42:58|0.25884
22:42:59|0.25884
22:43:00|0.25884
22:43:01|0.25892
22:43:02|0.25892
22:43:03|0.25892
22:43:04|0.25892
22:43:05|0.25892
22:43:06|0.25892
22:43:07|0.25892
22:43:08|0.25905
22:43:09|0.25905
22:43:10|0.25907
22:43:11|0.25907
22:43:12|0.25907
22:43:13|0.25907
22:43:14|0.25899
22:43:15|0.25904
22:43:16|0.25904
22:43:18|0.25904
22:43:19|0.25904
22:43:20|0.25892
22:43:21|0.25892
22:43:22|0.25892
22:43:23|0.25903
22:43:24|0.25903
22:43:25|0.25904
22:43:26|0.25909
22:43:27|0.25913
22:43:27|0.25913
22:43:28|0.25913
22:43:29|0.25913
22:43:30|0.25913
22:43:32|0.25913
22:43:32|0.25913
22:43:33|0.25913
22:43:35|0.25913
22:43:36|0.25913
22:43:37|0.25913
22:43:38|0.25913
22:43:39|0.25907
22:43:39|0.25907
22:43:41|0.25907
22:43:42|0.25913
22:43:44|0.25913
22:43:44|0.25913
22:43:47|0.25913
22:43:47|0.25893
22:43:49|0.25893
22:43:50|0.25893
22:43:52|0.25892
22:43:53|0.25881
22:43:54|0.25881
22:43:55|0.25893
22:43:56|0.25893
22:43:58|0.25893
22:43:58|0.25893
22:43:59|0.25893
22:44:00|0.25893
22:44:01|0.25893
22:44:02|0.25893
22:44:03|0.25893
22:44:04|0.25893
22:44:05|0.25893
22:44:06|0.25892
22:44:07|0.25892
22:44:08|0.25882
22:44:10|0.25885
22:44:11|0.25885
22:44:12|0.25885
22:44:13|0.25863
22:44:14|0.25885
22:44:15|0.25885
22:44:16|0.25885
22:44:17|0.25885
22:44:18|0.25885
22:44:19|0.25885
22:44:20|0.25885
22:44:22|0.25885
22:44:23|0.25885
22:44:24|0.25885
22:44:25|0.25885
22:44:27|0.25875
22:44:28|0.25879
22:44:29|0.25879
22:44:30|0.25879
22:44:31|0.25875
22:44:32|0.25875
22:44:33|0.25875
22:44:34|0.25875
22:44:35|0.25881
22:44:36|0.25881
22:44:37|0.25882
22:44:38|0.25882
22:44:39|0.25882
22:44:40|0.25882
22:44:41|0.25882
22:44:42|0.25882
22:44:43|0.25882
22:44:45|0.25882
22:44:47|0.25882
22:44:48|0.25891
22:44:49|0.259
22:44:50|0.259
22:44:51|0.25901
22:44:51|0.25928
22:44:53|0.25915
22:44:54|0.25915
22:44:55|0.25909
22:44:57|0.25921
22:44:57|0.25926
22:44:58|0.25926
22:44:59|0.25929
22:45:00|0.25939
22:45:02|0.25939
22:45:02|0.25938
22:45:04|0.25933
22:45:05|0.2591
22:45:06|0.25908
22:45:06|0.25908
22:45:08|0.25908
22:45:09|0.25908
22:45:10|0.25908
22:45:11|0.25908
22:45:12|0.25917
22:45:13|0.25917
22:45:14|0.25917
22:45:15|0.25917
22:45:16|0.25917
22:45:17|0.25917
22:45:17|0.25917
22:45:18|0.25917
22:45:20|0.25917
22:45:21|0.25917
22:45:22|0.25917
22:45:23|0.25917
22:45:24|0.25908
22:45:24|0.2591
22:45:25|0.25913
22:45:27|0.25913
22:45:27|0.25913
22:45:28|0.25913
22:45:29|0.25913
22:45:31|0.25913
22:45:32|0.25913
22:45:33|0.25913
22:45:33|0.25923
22:45:35|0.25923
22:45:35|0.25906
22:45:37|0.25906
22:45:38|0.25918
22:45:38|0.25918
22:45:39|0.25918
22:45:41|0.25918
22:45:41|0.25918
22:45:42|0.25918
22:45:44|0.25918
22:45:44|0.25918
22:45:47|0.25918
22:45:49|0.25918
22:45:49|0.2594
22:45:50|0.2595
22:45:51|0.25934
22:45:52|0.25937
22:45:54|0.25937
22:45:54|0.25937
22:45:56|0.25937
22:45:57|0.25937
22:45:59|0.25923
22:45:59|0.25923
22:46:00|0.25923
22:46:01|0.25923
22:46:03|0.25923
22:46:04|0.25923
22:46:05|0.25922
22:46:07|0.259
22:46:08|0.259
22:46:09|0.259
22:46:10|0.25908
22:46:11|0.25908
22:46:12|0.2593
22:46:13|0.25931
22:46:14|0.25931
22:46:14|0.25931
22:46:16|0.25931
22:46:16|0.25935
22:46:18|0.25935
22:46:18|0.25931
22:46:19|0.25931
22:46:21|0.25931
22:46:22|0.25931
22:46:22|0.25931
22:46:24|0.25924
22:46:25|0.25931
22:46:26|0.25931
22:46:27|0.25918
22:46:28|0.25918
22:46:29|0.25905
22:46:30|0.25908
22:46:31|0.25915
22:46:32|0.25923
22:46:33|0.25913
22:46:34|0.25912
22:46:35|0.25912
22:46:36|0.25912
22:46:37|0.25912
22:46:38|0.25912
22:46:39|0.25912
22:46:40|0.25912
22:46:41|0.25912
22:46:42|0.25925
22:46:43|0.25925
22:46:44|0.25925
22:46:45|0.25931
22:46:47|0.25931
22:46:49|0.25913
22:46:50|0.25913
22:46:51|0.25913
22:46:52|0.25913
22:46:53|0.25916
22:46:54|0.25916
22:46:55|0.25916
22:46:56|0.25908
22:46:57|0.25906
22:46:58|0.25912
22:46:59|0.25912
22:47:00|0.25912
22:47:01|0.25912
22:47:02|0.25912
22:47:03|0.25926
22:47:04|0.25918
22:47:05|0.25912
22:47:06|0.25928
22:47:07|0.25928
22:47:08|0.25928
22:47:10|0.25913
22:47:11|0.25913
22:47:12|0.25913
22:47:13|0.25913
22:47:15|0.25922
22:47:16|0.25902
22:47:17|0.25914
22:47:18|0.25914
22:47:19|0.25914
22:47:20|0.25912
22:47:21|0.25912
22:47:22|0.25925
22:47:23|0.25925
22:47:24|0.25922
22:47:25|0.25922
22:47:26|0.25922
22:47:27|0.25922
22:47:28|0.25905
22:47:29|0.25905
22:47:30|0.25905
22:47:31|0.25905
22:47:32|0.2591
22:47:33|0.25911
22:47:34|0.25939
22:47:35|0.25936
22:47:36|0.25923
22:47:37|0.25923
22:47:38|0.25923
22:47:39|0.25906
22:47:40|0.25927
22:47:41|0.25927
22:47:42|0.25927
22:47:43|0.25923
22:47:44|0.25923
22:47:45|0.25896
22:47:46|0.25905
22:47:48|0.25905
22:47:49|0.25904
22:47:50|0.25904
22:47:52|0.259
22:47:52|0.25918
22:47:53|0.25915
22:47:55|0.25915
22:47:56|0.25915
22:47:57|0.25915
22:47:58|0.25888
22:47:58|0.25888
22:48:00|0.25893
22:48:01|0.25893
22:48:02|0.2589
22:48:03|0.25888
22:48:04|0.2588
22:48:05|0.25881
22:48:07|0.25881
22:48:08|0.2588
22:48:09|0.2588
22:48:09|0.2588
22:48:11|0.25878
22:48:12|0.25876
22:48:13|0.25871
22:48:14|0.25871
22:48:15|0.2587
22:48:17|0.25874
22:48:17|0.25874
22:48:18|0.25874
22:48:19|0.25874
22:48:20|0.25874
22:48:21|0.25873
22:48:22|0.25873
22:48:23|0.25873
22:48:24|0.25873
22:48:26|0.25873
22:48:27|0.25873
22:48:28|0.25869
22:48:29|0.25868
22:48:30|0.25868
22:48:31|0.25868
22:48:32|0.25868
22:48:33|0.25868
22:48:34|0.25868
22:48:35|0.25868
22:48:36|0.25868
22:48:38|0.25868
22:48:38|0.2587
22:48:40|0.2587
22:48:41|0.2587
22:48:42|0.2587
22:48:43|0.2587
22:48:44|0.2587
22:48:44|0.2587
22:48:46|0.2587
22:48:47|0.2587
22:48:47|0.25884
22:48:50|0.25881
22:48:50|0.25881
22:48:53|0.25881
22:48:53|0.25881
22:48:55|0.25881
22:48:55|0.25881
22:48:57|0.25881
22:48:57|0.25879
22:48:59|0.25882
22:49:00|0.25882
22:49:01|0.25882
22:49:02|0.25882
22:49:03|0.25882
22:49:04|0.25882
22:49:06|0.25882
22:49:08|0.25882
22:49:08|0.25882
22:49:09|0.25873
22:49:10|0.25873
22:49:11|0.25873
22:49:12|0.25873
22:49:13|0.25873
22:49:15|0.2587
22:49:16|0.2587
22:49:17|0.2587
22:49:18|0.2587
22:49:19|0.2587
22:49:20|0.2587
22:49:21|0.25851
22:49:22|0.25854
22:49:23|0.25854
22:49:24|0.25854
22:49:25|0.2585
22:49:26|0.25878
22:49:27|0.25878
22:49:28|0.25878
22:49:29|0.25883
22:49:30|0.25883
22:49:31|0.25883
22:49:32|0.25883
22:49:33|0.25883
22:49:34|0.25883
22:49:35|0.25883
22:49:36|0.25871
22:49:37|0.25871
22:49:38|0.25871
22:49:39|0.25871
22:49:40|0.25863
22:49:41|0.25863
22:49:42|0.25863
22:49:43|0.25863
22:49:44|0.25863
22:49:45|0.25864
22:49:46|0.25863
22:49:47|0.25863
22:49:48|0.25863
22:49:50|0.25863
22:49:52|0.25874
22:49:53|0.25874
22:49:54|0.25887
22:49:56|0.259
22:49:58|0.25892
22:49:59|0.25892
22:49:59|0.25892
22:50:00|0.25892
22:50:01|0.25892
22:50:03|0.259
22:50:04|0.259
22:50:05|0.259
22:50:07|0.259
22:50:07|0.259
22:50:08|0.259
22:50:09|0.259
22:50:12|0.259
22:50:12|0.259
22:50:13|0.259
22:50:14|0.259
22:50:15|0.25895
22:50:16|0.25895
22:50:17|0.25886
22:50:18|0.25886
22:50:20|0.25886
22:50:21|0.25886
22:50:21|0.25865
22:50:23|0.25865
22:50:23|0.2587
22:50:24|0.2587
22:50:25|0.2587
22:50:26|0.2587
22:50:27|0.2587
22:50:28|0.2587
22:50:30|0.2587
22:50:30|0.2587
22:50:31|0.2587
22:50:32|0.2587
22:50:34|0.25865
22:50:35|0.25865
22:50:35|0.25865
22:50:37|0.25865
22:50:37|0.25864
22:50:38|0.25864
22:50:40|0.25863
22:50:40|0.25863
22:50:41|0.25863
22:50:42|0.25863
22:50:43|0.25868
22:50:44|0.25856
22:50:46|0.25856
22:50:46|0.25856
22:50:47|0.25853
22:50:48|0.25853
22:50:49|0.25853
22:50:52|0.25853
22:50:53|0.25853
22:50:55|0.25853
22:50:56|0.25853
22:50:57|0.25863
22:50:58|0.25863
22:50:59|0.25863
22:51:00|0.25863
22:51:01|0.25863
22:51:03|0.25863
22:51:03|0.25863
22:51:04|0.25863
22:51:06|0.25863
22:51:07|0.25863
22:51:08|0.25863
22:51:09|0.25863
22:51:10|0.25863
22:51:11|0.25863
22:51:12|0.25863
22:51:13|0.25863
22:51:14|0.25863
22:51:15|0.2587
22:51:16|0.2587
22:51:17|0.2587
22:51:18|0.2587
22:51:19|0.25869
22:51:20|0.2587
22:51:21|0.2587
22:51:22|0.2587
22:51:23|0.2587
22:51:24|0.2587
22:51:25|0.2587
22:51:26|0.2587
22:51:27|0.25863
22:51:29|0.25863
22:51:29|0.25868
22:51:30|0.25864
22:51:32|0.25869
22:51:32|0.25869
22:51:34|0.25869
22:51:35|0.25869
22:51:35|0.25869
22:51:36|0.2585
22:51:38|0.25841
22:51:38|0.25841
22:51:40|0.25846
22:51:40|0.25846
22:51:42|0.25846
22:51:43|0.25846
22:51:44|0.25851
22:51:45|0.25842
22:51:46|0.25836
22:51:46|0.25836
22:51:48|0.25836
22:51:49|0.25847
22:51:50|0.25847
22:51:52|0.25847
22:51:52|0.25837
22:51:54|0.25837
22:51:54|0.25848
22:51:56|0.25848
22:51:57|0.25848
22:51:58|0.25848
22:51:58|0.25843
22:52:00|0.25844
22:52:01|0.25844
22:52:02|0.25839
22:52:03|0.25839
22:52:03|0.25839
22:52:05|0.25839
22:52:06|0.25839
22:52:07|0.25839
22:52:08|0.25839
22:52:08|0.25839
22:52:10|0.25839
22:52:11|0.25839
22:52:12|0.25839
22:52:13|0.25839
22:52:14|0.25839
22:52:15|0.25839
22:52:16|0.25839
22:52:17|0.25839
22:52:17|0.25839
22:52:19|0.25843
22:52:20|0.25848
22:52:21|0.25867
22:52:22|0.25853
22:52:23|0.25863
22:52:24|0.25869
22:52:25|0.25869
22:52:25|0.25869
22:52:27|0.25848
22:52:28|0.25848
22:52:29|0.25848
22:52:30|0.25847
22:52:31|0.25847
22:52:32|0.25847
22:52:33|0.25847
22:52:34|0.25868
22:52:34|0.25868
22:52:36|0.25868
22:52:37|0.25862
22:52:37|0.25862
22:52:39|0.25862
22:52:40|0.25862
22:52:40|0.25862
22:52:42|0.25862
22:52:43|0.25862
22:52:44|0.25862
22:52:46|0.2585
22:52:47|0.25865
22:52:48|0.25856
22:52:49|0.25856
22:52:50|0.2587
22:52:50|0.25871
22:52:51|0.25871
22:52:54|0.25871
22:52:55|0.25883
22:52:56|0.25867
22:52:57|0.25867
22:52:58|0.25867
22:53:00|0.25868
22:53:00|0.25867
22:53:02|0.25867
22:53:03|0.25853
22:53:04|0.25853
22:53:06|0.25849
22:53:06|0.25849
22:53:07|0.25845
22:53:09|0.25845
22:53:09|0.25845
22:53:11|0.25845
22:53:12|0.25845
22:53:12|0.25845
22:53:13|0.25843
22:53:14|0.25853
22:53:16|0.25853
22:53:17|0.25853
22:53:18|0.25854
22:53:18|0.25854
22:53:20|0.25854
22:53:20|0.25854
22:53:22|0.25846
22:53:23|0.25846
22:53:24|0.25846
22:53:25|0.25839
22:53:26|0.25839
22:53:26|0.25835
22:53:28|0.25835
22:53:28|0.25835
22:53:29|0.25833
22:53:30|0.25833
22:53:32|0.2585
22:53:33|0.25851
22:53:33|0.25851
22:53:34|0.25848
22:53:35|0.25852
22:53:37|0.25848
22:53:38|0.25848
22:53:38|0.25848
22:53:40|0.25851
22:53:41|0.25851
22:53:42|0.25848
22:53:43|0.25847
22:53:44|0.25851
22:53:45|0.25851
22:53:45|0.25852
22:53:47|0.25851
22:53:48|0.25848
22:53:49|0.25848
22:53:50|0.25848
22:53:50|0.25848
22:53:52|0.25852
22:53:54|0.25852
22:53:56|0.25852
22:53:57|0.25852
22:53:59|0.25852
22:54:01|0.25852
22:54:01|0.25852
22:54:04|0.25852
22:54:05|0.25852
22:54:05|0.25852
22:54:07|0.25863
22:54:08|0.25834
22:54:09|0.25834
22:54:10|0.25834
22:54:11|0.25834
22:54:12|0.25834
22:54:13|0.25834
22:54:14|0.25834
22:54:15|0.25834
22:54:16|0.25835
22:54:17|0.25835
22:54:18|0.25835
22:54:19|0.2584
22:54:21|0.2584
22:54:22|0.2584
22:54:23|0.2584
22:54:24|0.2584
22:54:25|0.2584
22:54:26|0.2584
22:54:27|0.2584
22:54:28|0.2584
22:54:29|0.2584
22:54:29|0.2584
22:54:31|0.25859
22:54:31|0.25849
22:54:33|0.25849
22:54:34|0.25849
22:54:34|0.25849
22:54:36|0.25854
22:54:37|0.25854
22:54:38|0.25854
22:54:39|0.25856
22:54:40|0.25856
22:54:41|0.25856
22:54:41|0.25856
22:54:43|0.25856
22:54:44|0.25844
22:54:44|0.25844
22:54:45|0.25844
22:54:46|0.25844
22:54:48|0.25844
22:54:49|0.25854
22:54:49|0.25863
22:54:51|0.25864
22:54:52|0.25864
22:54:53|0.25864
22:54:55|0.25882
22:54:56|0.25882
22:54:56|0.25882
22:54:58|0.25882
22:55:00|0.25882
22:55:00|0.25882
22:55:02|0.25869
22:55:03|0.25869
22:55:04|0.25869
22:55:06|0.25881
22:55:07|0.25881
22:55:08|0.25881
22:55:09|0.25881
22:55:09|0.25884
22:55:11|0.25884
22:55:12|0.25884
22:55:13|0.25884
22:55:14|0.25884
22:55:15|0.25884
22:55:16|0.25884
22:55:17|0.25884
22:55:18|0.25884
22:55:19|0.25885
22:55:20|0.25877
22:55:21|0.25877
22:55:22|0.25877
22:55:23|0.25877
22:55:24|0.25877
22:55:25|0.25877
22:55:26|0.25877
22:55:27|0.25877
22:55:28|0.25877
22:55:29|0.25877
22:55:30|0.25877
22:55:31|0.25877
22:55:32|0.25877
22:55:33|0.25871
22:55:34|0.25871
22:55:35|0.25871
22:55:36|0.25871
22:55:37|0.25871
22:55:38|0.25871
22:55:39|0.25877
22:55:40|0.25902
22:55:41|0.25902
22:55:42|0.25902
22:55:43|0.25904
22:55:44|0.25904
22:55:45|0.25904
22:55:46|0.25904
22:55:47|0.25904
22:55:48|0.25904
22:55:49|0.25904
22:55:50|0.25904
22:55:51|0.25904
22:55:52|0.25904
22:55:53|0.25904
22:55:54|0.25904
22:55:55|0.25875
22:55:56|0.25875
22:55:57|0.25875
22:55:59|0.25885
22:56:00|0.25885
22:56:01|0.25885
22:56:02|0.25885
22:56:04|0.25885
22:56:06|0.25897
22:56:06|0.25897
22:56:07|0.25897
22:56:09|0.25897
22:56:10|0.25897
22:56:10|0.25897
22:56:11|0.25897
22:56:13|0.25897
22:56:13|0.25881
22:56:14|0.25881
22:56:16|0.25881
22:56:17|0.25881
22:56:18|0.25881
22:56:19|0.25881
22:56:20|0.25882
22:56:20|0.25882
22:56:22|0.25882
22:56:23|0.25882
22:56:24|0.25882
22:56:25|0.25882
22:56:26|0.25882
22:56:27|0.25882
22:56:28|0.25882
22:56:29|0.25882
22:56:30|0.25887
22:56:31|0.25887
22:56:32|0.25887
22:56:33|0.25887
22:56:34|0.25887
22:56:35|0.25887
22:56:36|0.25889
22:56:37|0.25889
22:56:38|0.25889
22:56:39|0.25889
22:56:40|0.25877
22:56:41|0.25878
22:56:42|0.2588
22:56:43|0.25878
22:56:44|0.25878
22:56:45|0.25859
22:56:46|0.25859
22:56:47|0.25859
22:56:48|0.25859
22:56:49|0.25859
22:56:50|0.25859
22:56:51|0.25859
22:56:52|0.25841
22:56:53|0.25858
22:56:54|0.25858
22:56:55|0.25858
22:56:57|0.25858
22:56:57|0.25858
22:56:59|0.25858
22:57:00|0.25842
22:57:01|0.25831
22:57:03|0.2584
22:57:03|0.2584
22:57:04|0.25824
22:57:05|0.25824
22:57:07|0.25825
22:57:07|0.25807
22:57:08|0.25822
22:57:09|0.25822
22:57:10|0.25809
22:57:12|0.25809
22:57:13|0.2583
22:57:14|0.25829
22:57:15|0.25812
22:57:16|0.25812
22:57:17|0.25812
22:57:18|0.25823
22:57:19|0.25817
22:57:20|0.25817
22:57:21|0.25833
22:57:22|0.25833
22:57:23|0.25833
22:57:24|0.25833
22:57:25|0.25833
22:57:26|0.25833
22:57:27|0.25833
22:57:29|0.25833
22:57:30|0.25817
22:57:30|0.25817
22:57:31|0.25827
22:57:33|0.25827
22:57:34|0.25827
22:57:35|0.25827
22:57:36|0.25836
22:57:37|0.25836
22:57:38|0.25833
22:57:39|0.25821
22:57:40|0.25821
22:57:41|0.25827
22:57:42|0.25815
22:57:43|0.25815
22:57:44|0.25815
22:57:45|0.25815
22:57:46|0.25832
22:57:47|0.25837
22:57:48|0.25837
22:57:49|0.25837
22:57:50|0.25837
22:57:51|0.25822
22:57:52|0.25822
22:57:53|0.25822
22:57:54|0.25822
22:57:55|0.25825
22:57:56|0.25823
22:57:58|0.25823
22:57:58|0.25823
22:58:00|0.25823
22:58:02|0.25825
22:58:03|0.25823
22:58:04|0.25823
22:58:05|0.25824
22:58:06|0.25824
22:58:07|0.25823
22:58:08|0.25823
22:58:09|0.25823
22:58:10|0.25823
22:58:11|0.25813
22:58:12|0.25813
22:58:13|0.25805
22:58:14|0.25805
22:58:15|0.25824
22:58:16|0.25824
22:58:17|0.25824
22:58:18|0.25824
22:58:19|0.25826
22:58:20|0.25826
22:58:21|0.25829
22:58:23|0.25829
22:58:24|0.25829
22:58:25|0.25837
22:58:27|0.25833
22:58:27|0.25857
22:58:28|0.25857
22:58:29|0.25857
22:58:30|0.25837
22:58:31|0.25837
22:58:32|0.25837
22:58:34|0.25837
22:58:34|0.25837
22:58:35|0.25837
22:58:36|0.25837
22:58:37|0.25837
22:58:38|0.25837
22:58:39|0.25866
22:58:40|0.25866
22:58:41|0.25837
22:58:42|0.25837
22:58:43|0.25856
22:58:44|0.25842
22:58:45|0.25842
22:58:46|0.25842
22:58:47|0.25842
22:58:49|0.25842
22:58:50|0.25866
22:58:51|0.25866
22:58:52|0.2585
22:58:53|0.2585
22:58:54|0.2585
22:58:55|0.2585
22:58:56|0.25846
22:58:57|0.25842
22:58:58|0.2583
22:59:00|0.25831
22:59:02|0.2583
22:59:03|0.25831
22:59:05|0.25836
22:59:05|0.25836
22:59:06|0.25836
22:59:07|0.25836
22:59:08|0.25835
22:59:09|0.25835
22:59:10|0.25831
22:59:11|0.25831
22:59:12|0.25831
22:59:13|0.25831
22:59:15|0.25831
22:59:16|0.25836
22:59:16|0.25836
22:59:17|0.25836
22:59:18|0.25836
22:59:19|0.25834
22:59:21|0.25845
22:59:22|0.25835
22:59:23|0.25835
22:59:24|0.25835
22:59:25|0.25835
22:59:26|0.25835
22:59:27|0.25835
22:59:28|0.25835
22:59:30|0.25835
22:59:31|0.25828
22:59:32|0.25828
22:59:33|0.25828
22:59:34|0.25828
22:59:35|0.25828
22:59:36|0.25828
22:59:37|0.25828
22:59:38|0.25828
22:59:39|0.25828
22:59:40|0.2583
22:59:41|0.2583
22:59:43|0.2583
22:59:43|0.2583
22:59:44|0.2583
22:59:45|0.2583
22:59:46|0.2583
22:59:47|0.2583
22:59:48|0.2583
22:59:49|0.25824
22:59:50|0.25824
22:59:51|0.25824
22:59:52|0.25824
22:59:53|0.25847
22:59:54|0.25847
22:59:55|0.25847
22:59:56|0.25847
22:59:57|0.25847
22:59:59|0.25847
23:00:01|0.25832
23:00:01|0.25832
23:00:03|0.25833
23:00:03|0.25833
23:00:05|0.25857
23:00:06|0.25844
23:00:07|0.25863
23:00:07|0.25863
23:00:09|0.25863
23:00:10|0.2585
23:00:11|0.25866
23:00:12|0.25889
23:00:13|0.25889
23:00:13|0.25897
23:00:15|0.25901
23:00:15|0.25901
23:00:17|0.25901
23:00:18|0.25906
23:00:19|0.25906
23:00:20|0.25906
23:00:21|0.25906
23:00:22|0.25906
23:00:23|0.25906
23:00:24|0.25899
23:00:25|0.25901
23:00:26|0.25887
23:00:27|0.25887
23:00:28|0.25899
23:00:29|0.25899
23:00:30|0.25899
23:00:31|0.25899
23:00:32|0.25889
23:00:33|0.25889
23:00:34|0.25889
23:00:35|0.25889
23:00:36|0.25889
23:00:37|0.25889
23:00:38|0.25883
23:00:39|0.25883
23:00:40|0.25883
23:00:41|0.25885
23:00:42|0.25885
23:00:44|0.25899
23:00:44|0.25899
23:00:45|0.25898
23:00:47|0.25898
23:00:47|0.25898
23:00:48|0.25898
23:00:50|0.25898
23:00:50|0.25898
23:00:51|0.25898
23:00:52|0.25898
23:00:53|0.25898
23:00:54|0.25886
23:00:55|0.25886
23:00:56|0.25886
23:00:57|0.25872
23:00:58|0.25864
23:01:00|0.25864
23:01:02|0.25864
23:01:03|0.25855
23:01:05|0.25855
23:01:06|0.25851
23:01:07|0.25851
23:01:08|0.25843
23:01:09|0.25845
23:01:09|0.25845
23:01:11|0.25846
23:01:12|0.25846
23:01:13|0.25836
23:01:14|0.25845
23:01:15|0.25851
23:01:16|0.25851
23:01:17|0.25851
23:01:18|0.25851
23:01:19|0.25851
23:01:20|0.25851
23:01:22|0.25851
23:01:23|0.25874
23:01:23|0.25874
23:01:25|0.25874
23:01:26|0.25874
23:01:27|0.25871
23:01:28|0.25871
23:01:29|0.25871
23:01:29|0.25871
23:01:31|0.25857
23:01:32|0.25857
23:01:32|0.25857
23:01:34|0.25835
23:01:34|0.25835
23:01:36|0.25835
23:01:37|0.25835
23:01:38|0.25846
23:01:39|0.25846
23:01:40|0.25846
23:01:41|0.25846
23:01:42|0.25846
23:01:43|0.25846
23:01:43|0.25846
23:01:44|0.25846
23:01:46|0.25846
23:01:47|0.25846
23:01:48|0.25846
23:01:48|0.25844
23:01:50|0.25844
23:01:51|0.25844
23:01:52|0.25844
23:01:53|0.25847
23:01:53|0.25847
23:01:55|0.25847
23:01:56|0.25847
23:01:56|0.25847
23:01:57|0.25836
23:01:59|0.25836
23:01:59|0.25845
23:02:02|0.25847
23:02:02|0.25847
23:02:04|0.25847
23:02:05|0.25847
23:02:06|0.25842
23:02:07|0.25836
23:02:08|0.25836
23:02:09|0.25836
23:02:10|0.25832
23:02:11|0.25832
23:02:12|0.25832
23:02:13|0.25832
23:02:14|0.25832
23:02:15|0.25832
23:02:16|0.25834
23:02:17|0.25834
23:02:18|0.25834
23:02:19|0.25845
23:02:20|0.25845
23:02:21|0.25834
23:02:22|0.25834
23:02:24|0.25835
23:02:24|0.25835
23:02:26|0.25834
23:02:27|0.25834
23:02:27|0.25834
23:02:29|0.25834
23:02:30|0.25834
23:02:31|0.25834
23:02:31|0.25834
23:02:33|0.25831
23:02:34|0.25831
23:02:35|0.25834
23:02:36|0.25842
23:02:36|0.25842
23:02:38|0.25842
23:02:38|0.25842
23:02:40|0.25842
23:02:41|0.25842
23:02:42|0.25842
23:02:43|0.25842
23:02:44|0.25842
23:02:45|0.25842
23:02:46|0.25842
23:02:47|0.2583
23:02:47|0.2583
23:02:48|0.2583
23:02:50|0.2583
23:02:52|0.25837
23:02:54|0.25843
23:02:54|0.25847
23:02:55|0.25844
23:02:57|0.25844
23:02:57|0.25844
23:02:58|0.25844
23:03:00|0.25844
23:03:00|0.25844
23:03:03|0.25843
23:03:04|0.25843
23:03:06|0.25843
23:03:07|0.25843
23:03:08|0.25843
23:03:09|0.25833
23:03:09|0.25833
23:03:10|0.25833
23:03:12|0.25843
23:03:13|0.25843
23:03:14|0.25846
23:03:14|0.25846
23:03:16|0.25846
23:03:16|0.25846
23:03:18|0.25847
23:03:19|0.25847
23:03:20|0.25848
23:03:21|0.25863
23:03:22|0.25863
23:03:22|0.25863
23:03:23|0.25863
23:03:24|0.25863
23:03:25|0.25863
23:03:26|0.25863
23:03:27|0.25863
23:03:28|0.25863
23:03:29|0.25853
23:03:30|0.25853
23:03:31|0.25853
23:03:33|0.25853
23:03:33|0.25853
23:03:35|0.25853
23:03:36|0.2587
23:03:36|0.2587
23:03:37|0.2587
23:03:38|0.25876
23:03:39|0.25876
23:03:41|0.25876
23:03:41|0.25876
23:03:42|0.25876
23:03:43|0.2587
23:03:44|0.2587
23:03:45|0.2587
23:03:47|0.2587
23:03:48|0.25869
23:03:49|0.25869
23:03:50|0.25873
23:03:51|0.2587
23:03:52|0.25869
23:03:53|0.25881
23:03:54|0.25881
23:03:55|0.25881
23:03:56|0.25879
23:03:57|0.25879
23:03:58|0.25879
23:03:59|0.25879
23:04:00|0.25878
23:04:01|0.25878
23:04:02|0.25878
23:04:04|0.25878
23:04:06|0.25864
23:04:07|0.25849
23:04:08|0.25863
23:04:09|0.25863
23:04:11|0.25856
23:04:11|0.25833
23:04:13|0.25831
23:04:14|0.25831
23:04:15|0.25834
23:04:16|0.25825
23:04:16|0.25847
23:04:17|0.25847
23:04:18|0.25847
23:04:19|0.25847
23:04:21|0.25824
23:04:22|0.25809
23:04:22|0.25814
23:04:24|0.25806
23:04:25|0.25802
23:04:25|0.25803
23:04:26|0.25822
23:04:27|0.25822
23:04:28|0.25813
23:04:29|0.25814
23:04:31|0.25829
23:04:31|0.25833
23:04:33|0.25833
23:04:34|0.25833
23:04:35|0.25817
23:04:35|0.25817
23:04:37|0.25817
23:04:37|0.25817
23:04:38|0.25822
23:04:40|0.25822
23:04:40|0.25822
23:04:41|0.25822
23:04:42|0.25822
23:04:45|0.25834
23:04:45|0.25852
23:04:46|0.25852
23:04:47|0.25852
23:04:48|0.25862
23:04:49|0.25862
23:04:50|0.25862
23:04:51|0.25862
23:04:52|0.25862
23:04:53|0.25862
23:04:54|0.25845
23:04:55|0.25835
23:04:56|0.25835
23:04:57|0.25835
23:04:58|0.25835
23:04:59|0.25835
23:05:00|0.25835
23:05:01|0.25856
23:05:02|0.25856
23:05:04|0.25856
23:05:06|0.25856
23:05:07|0.25838
23:05:07|0.2582
23:05:09|0.2582
23:05:11|0.2582
23:05:12|0.25831
23:05:14|0.25827
23:05:15|0.25827
23:05:16|0.25825
23:05:17|0.25825
23:05:18|0.25825
23:05:19|0.25825
23:05:21|0.25823
23:05:21|0.25823
23:05:22|0.25823
23:05:23|0.25814
23:05:24|0.25814
23:05:25|0.25814
23:05:26|0.25814
23:05:27|0.25814
23:05:29|0.25814
23:05:30|0.25814
23:05:31|0.25814
23:05:32|0.25814
23:05:32|0.25814
23:05:33|0.25814
23:05:34|0.25814
23:05:35|0.25814
23:05:36|0.25814
23:05:37|0.25814
23:05:38|0.25814
23:05:40|0.25809
23:05:40|0.25809
23:05:41|0.25805
23:05:42|0.25815
23:05:43|0.25817
23:05:44|0.25817
23:05:45|0.25817
23:05:46|0.25817
23:05:47|0.2583
23:05:48|0.25841
23:05:49|0.25841
23:05:50|0.25841
23:05:51|0.25838
23:05:52|0.25821
23:05:53|0.25834
23:05:54|0.25834
23:05:55|0.25834
23:05:57|0.25834
23:05:57|0.25834
23:05:58|0.25834
23:05:59|0.25834
23:06:00|0.25834
23:06:02|0.25816
23:06:02|0.25816
23:06:04|0.25816
23:06:05|0.25824
23:06:06|0.25824
23:06:08|0.25824
23:06:08|0.25824
23:06:09|0.25816
23:06:10|0.25816
23:06:12|0.25816
23:06:12|0.25816
23:06:14|0.25816
23:06:15|0.25816
23:06:16|0.25816
23:06:16|0.25801
23:06:17|0.25799
23:06:18|0.25787
23:06:21|0.25787
23:06:21|0.25787
23:06:22|0.25787
23:06:23|0.25796
23:06:24|0.25796
23:06:25|0.25796
23:06:26|0.25808
23:06:27|0.25808
23:06:28|0.25808
23:06:29|0.25808
23:06:30|0.25808
23:06:31|0.25808
23:06:33|0.25792
23:06:34|0.25779
23:06:34|0.25779
23:06:35|0.2578
23:06:37|0.25778
23:06:37|0.25778
23:06:39|0.25778
23:06:39|0.25778
23:06:41|0.25778
23:06:41|0.25778
23:06:43|0.25778
23:06:43|0.25778
23:06:44|0.25777
23:06:45|0.25796
23:06:47|0.25811
23:06:48|0.25812
23:06:48|0.25797
23:06:50|0.25797
23:06:50|0.25797
23:06:53|0.25797
23:06:54|0.25797
23:06:54|0.25811
23:06:55|0.25811
23:06:56|0.25811
23:06:57|0.25811
23:06:59|0.25811
23:06:59|0.25811
23:07:00|0.25811
23:07:01|0.25811
23:07:02|0.25811
23:07:03|0.25811
23:07:04|0.25839
23:07:07|0.25839
23:07:08|0.25839
23:07:09|0.25839
23:07:11|0.25839
23:07:13|0.25839
23:07:14|0.25828
23:07:15|0.25828
23:07:16|0.25828
23:07:17|0.25841
23:07:17|0.25847
23:07:19|0.25847
23:07:20|0.25848
23:07:22|0.25847
23:07:22|0.25847
23:07:23|0.25847
23:07:24|0.25847
23:07:25|0.25846
23:07:26|0.25846
23:07:27|0.25846
23:07:28|0.25846
23:07:29|0.25841
23:07:30|0.25841
23:07:31|0.25837
23:07:33|0.25837
23:07:33|0.25833
23:07:35|0.25833
23:07:36|0.25833
23:07:36|0.25853
23:07:38|0.25845
23:07:38|0.25845
23:07:40|0.25845
23:07:41|0.25845
23:07:43|0.25818
23:07:43|0.25862
23:07:44|0.25862
23:07:45|0.25862
23:07:46|0.25862
23:07:47|0.25852
23:07:48|0.25852
23:07:49|0.25852
23:07:50|0.25852
23:07:51|0.25852
23:07:52|0.25852
23:07:53|0.25852
23:07:54|0.25859
23:07:55|0.25859
23:07:56|0.25859
23:07:57|0.25859
23:07:59|0.25859
23:07:59|0.25859
23:08:00|0.25859
23:08:01|0.25859
23:08:02|0.25859
23:08:03|0.25859
23:08:05|0.25859
23:08:05|0.25877
23:08:07|0.25877
23:08:09|0.25852
23:08:11|0.25852
23:08:12|0.25872
23:08:12|0.25872
23:08:13|0.25872
23:08:15|0.25872
23:08:16|0.25873
23:08:17|0.25872
23:08:18|0.25872
23:08:19|0.25857
23:08:20|0.25857
23:08:20|0.25857
23:08:22|0.25857
23:08:23|0.25857
23:08:25|0.25871
23:08:26|0.25871
23:08:27|0.25871
23:08:28|0.25871
23:08:29|0.25857
23:08:29|0.25871
23:08:31|0.25871
23:08:31|0.25871
23:08:34|0.25872
23:08:35|0.25872
23:08:36|0.25872
23:08:37|0.25852
23:08:37|0.25853
23:08:39|0.25853
23:08:39|0.25853
23:08:41|0.25853
23:08:42|0.25853
23:08:43|0.25853
23:08:43|0.25853
23:08:45|0.25853
23:08:47|0.25853
23:08:48|0.25853
23:08:49|0.25853
23:08:49|0.25829
23:08:52|0.25853
23:08:53|0.25853
23:08:54|0.25853
23:08:55|0.25853
23:08:56|0.25853
23:08:57|0.25853
23:08:58|0.25853
23:08:59|0.25853
23:09:00|0.25852
23:09:00|0.25852
23:09:02|0.2584
23:09:03|0.2584
23:09:03|0.25833
23:09:05|0.25833
23:09:06|0.25833
23:09:07|0.25833
23:09:09|0.25833
23:09:10|0.25833
23:09:12|0.25833
23:09:13|0.25833
23:09:13|0.25833
23:09:15|0.25833
23:09:16|0.25833
23:09:17|0.25833
23:09:19|0.25833
23:09:20|0.25833
23:09:21|0.25833
23:09:21|0.25833
23:09:23|0.25833
23:09:24|0.25833
23:09:25|0.25838
23:09:26|0.25838
23:09:27|0.25838
23:09:28|0.25838
23:09:29|0.25838
23:09:30|0.25838
23:09:31|0.25838
23:09:32|0.25838
23:09:33|0.25838
23:09:34|0.25838
23:09:35|0.25838
23:09:36|0.25833
23:09:37|0.25827
23:09:38|0.25815
23:09:39|0.25828
23:09:40|0.25828
23:09:41|0.25828
23:09:42|0.25828
23:09:43|0.25828
23:09:44|0.25828
23:09:45|0.25857
23:09:46|0.25857
23:09:47|0.25857
23:09:48|0.25857
23:09:49|0.25856
23:09:50|0.25856
23:09:52|0.25856
23:09:53|0.25856
23:09:53|0.25856
23:09:55|0.25856
23:09:56|0.25873
23:09:57|0.25873
23:09:58|0.25873
23:09:59|0.25855
23:10:00|0.25855
23:10:01|0.25855
23:10:02|0.25855
23:10:03|0.25855
23:10:03|0.25855
23:10:05|0.25853
23:10:05|0.25853
23:10:07|0.25849
23:10:08|0.25843
23:10:10|0.25843
23:10:11|0.25843
23:10:12|0.2583
23:10:14|0.25839
23:10:15|0.25839
23:10:17|0.25839
23:10:18|0.25854
23:10:18|0.25854
23:10:19|0.25852
23:10:20|0.25866
23:10:22|0.25866
23:10:23|0.25866
23:10:25|0.25866
23:10:26|0.25866
23:10:27|0.25866
23:10:28|0.25866
23:10:29|0.25866
23:10:30|0.25866
23:10:31|0.25866
23:10:32|0.25866
23:10:33|0.25866
23:10:35|0.25866
23:10:36|0.25866
23:10:37|0.25866
23:10:38|0.25866
23:10:39|0.25866
23:10:40|0.25866
23:10:41|0.25866
23:10:42|0.25866
23:10:43|0.25851
23:10:44|0.25851
23:10:45|0.25851
23:10:46|0.25851
23:10:47|0.25851
23:10:48|0.25851
23:10:49|0.25851
23:10:50|0.25851
23:10:51|0.25851
23:10:52|0.25851
23:10:53|0.25851
23:10:54|0.25847
23:10:56|0.25847
23:10:56|0.25836
23:10:57|0.25836
23:10:58|0.25836
23:10:59|0.25836
23:11:00|0.25836
23:11:01|0.25837
23:11:02|0.25838
23:11:04|0.25838
23:11:05|0.25838
23:11:05|0.25838
23:11:06|0.25838
23:11:07|0.25844
23:11:08|0.25844
23:11:11|0.25844
23:11:12|0.25837
23:11:13|0.25837
23:11:14|0.25816
23:11:16|0.25816
23:11:17|0.25816
23:11:18|0.25816
23:11:19|0.25822
23:11:20|0.25828
23:11:21|0.25817
23:11:22|0.25817
23:11:23|0.25817
23:11:24|0.25816
23:11:25|0.25816
23:11:26|0.25817
23:11:27|0.25815
23:11:28|0.25815
23:11:29|0.25811
23:11:30|0.25811
23:11:31|0.25811
23:11:32|0.25811
23:11:33|0.25814
23:11:34|0.25814
23:11:35|0.25812
23:11:36|0.25812
23:11:37|0.2581
23:11:38|0.2581
23:11:39|0.25808
23:11:40|0.25811
23:11:41|0.25806
23:11:42|0.25806
23:11:43|0.25806
23:11:44|0.25806
23:11:45|0.25806
23:11:46|0.25806
23:11:47|0.25817
23:11:48|0.25817
23:11:49|0.25817
23:11:50|0.25817
23:11:51|0.25806
23:11:52|0.25806
23:11:53|0.25806
23:11:54|0.25807
23:11:55|0.25807
23:11:56|0.25807
23:11:57|0.25813
23:11:58|0.25806
23:11:59|0.25807
23:12:01|0.25806
23:12:01|0.25807
23:12:03|0.25807
23:12:04|0.25807
23:12:04|0.25807
23:12:05|0.25807
23:12:06|0.25807
23:12:07|0.25809
23:12:08|0.25809
23:12:09|0.25809
23:12:12|0.25814
23:12:12|0.25814
23:12:14|0.25814
23:12:15|0.25809
23:12:17|0.25809
23:12:18|0.25809
23:12:19|0.25809
23:12:20|0.25809
23:12:21|0.25809
23:12:22|0.25809
23:12:23|0.25807
23:12:24|0.25807
23:12:25|0.25807
23:12:26|0.25807
23:12:27|0.25807
23:12:28|0.25802
23:12:29|0.25802
23:12:31|0.25802
23:12:31|0.25794
23:12:32|0.25794
23:12:33|0.25794
23:12:34|0.25767
23:12:35|0.25776
23:12:36|0.25775
23:12:37|0.25754
23:12:38|0.25751
23:12:39|0.25768
23:12:40|0.25768
23:12:41|0.25765
23:12:42|0.25765
23:12:43|0.25764
23:12:44|0.25752
23:12:45|0.25742
23:12:46|0.25742
23:12:47|0.25735
23:12:48|0.2575
23:12:49|0.25748
23:12:50|0.25764
23:12:51|0.25764
23:12:52|0.25764
23:12:53|0.25744
23:12:54|0.25744
23:12:56|0.25744
23:12:56|0.2578
23:12:57|0.2578
23:12:58|0.2578
23:12:59|0.2578
23:13:01|0.2578
23:13:02|0.2578
23:13:02|0.25785
23:13:03|0.25785
23:13:04|0.25789
23:13:05|0.25789
23:13:06|0.25789
23:13:08|0.25789
23:13:09|0.25789
23:13:10|0.25789
23:13:11|0.25789
23:13:13|0.25793
23:13:15|0.25785
23:13:15|0.25785
23:13:17|0.25787
23:13:19|0.25767
23:13:21|0.25767
23:13:21|0.25767
23:13:23|0.25762
23:13:24|0.25782
23:13:25|0.25782
23:13:26|0.25782
23:13:27|0.25755
23:13:28|0.25773
23:13:29|0.25773
23:13:30|0.25773
23:13:31|0.25773
23:13:33|0.25773
23:13:34|0.25773
23:13:34|0.25773
23:13:35|0.25773
23:13:36|0.25773
23:13:38|0.25773
23:13:39|0.25746
23:13:39|0.25746
23:13:40|0.25746
23:13:42|0.25746
23:13:42|0.25746
23:13:45|0.25746
23:13:45|0.25755
23:13:46|0.2576
23:13:47|0.25756
23:13:48|0.25756
23:13:49|0.25756
23:13:50|0.25756
23:13:51|0.25756
23:13:52|0.25773
23:13:53|0.25774
23:13:54|0.25756
23:13:56|0.25756
23:13:57|0.25756
23:13:58|0.25789
23:13:59|0.25789
23:14:00|0.25789
23:14:02|0.25789
23:14:03|0.25789
23:14:05|0.25769
23:14:06|0.25769
23:14:06|0.25756
23:14:08|0.25756
23:14:09|0.25756
23:14:10|0.25756
23:14:10|0.25756
23:14:12|0.25755
23:14:14|0.25767
23:14:16|0.25742
23:14:18|0.2573
23:14:18|0.25715
23:14:21|0.25715
23:14:21|0.25728
23:14:23|0.25728
23:14:24|0.25726
23:14:26|0.25716
23:14:27|0.25736
23:14:28|0.25736
23:14:29|0.25736
23:14:30|0.25736
23:14:31|0.25736
23:14:32|0.25728
23:14:32|0.25712
23:14:34|0.25712
23:14:35|0.25712
23:14:36|0.25712
23:14:37|0.25712
23:14:38|0.25712
23:14:39|0.2573
23:14:40|0.25711
23:14:41|0.25727
23:14:42|0.25727
23:14:43|0.25727
23:14:44|0.25727
23:14:45|0.25726
23:14:46|0.25728
23:14:47|0.25728
23:14:48|0.25728
23:14:49|0.25728
23:14:50|0.25701
23:14:51|0.25715
23:14:52|0.257
23:14:53|0.257
23:14:54|0.257
23:14:55|0.25702
23:14:56|0.25702
23:14:57|0.25709
23:14:58|0.25747
23:14:59|0.25747
23:15:00|0.25747
23:15:01|0.25747
23:15:02|0.25748
23:15:03|0.25744
23:15:04|0.25747
23:15:05|0.25725
23:15:06|0.25754
23:15:07|0.25754
23:15:08|0.25754
23:15:09|0.25754
23:15:10|0.25754
23:15:11|0.25754
23:15:12|0.25754
23:15:13|0.25734
23:15:15|0.25734
23:15:17|0.25734
23:15:18|0.25734
23:15:19|0.25734
23:15:20|0.25734
23:15:22|0.25712
23:15:23|0.25712
23:15:24|0.25712
23:15:25|0.25712
23:15:26|0.25712
23:15:27|0.25731
23:15:28|0.25731
23:15:29|0.25731
23:15:30|0.25705
23:15:31|0.25705
23:15:32|0.25705
23:15:33|0.25705
23:15:34|0.25705
23:15:35|0.25705
23:15:36|0.25705
23:15:37|0.25705
23:15:38|0.25705
23:15:39|0.25705
23:15:40|0.25704
23:15:41|0.25705
23:15:42|0.25705
23:15:43|0.25705
23:15:44|0.25705
23:15:45|0.25705
23:15:46|0.25705
23:15:47|0.25705
23:15:48|0.25705
23:15:49|0.2571
23:15:50|0.2571
23:15:51|0.2571
23:15:52|0.2571
23:15:53|0.2571
23:15:54|0.2571
23:15:55|0.2571
23:15:56|0.2571
23:15:57|0.2571
23:15:58|0.2571
23:16:00|0.2571
23:16:00|0.2571
23:16:01|0.2571
23:16:02|0.2571
23:16:03|0.2571
23:16:04|0.2571
23:16:05|0.2571
23:16:06|0.2571
23:16:07|0.2571
23:16:08|0.2571
23:16:09|0.2571
23:16:10|0.2571
23:16:11|0.2571
23:16:12|0.2571
23:16:13|0.2571
23:16:15|0.25734
23:16:17|0.25745
23:16:19|0.25745
23:16:20|0.25745
23:16:20|0.25745
23:16:22|0.25745
23:16:23|0.25745
23:16:24|0.25745
23:16:26|0.25745
23:16:27|0.25747
23:16:27|0.25747
23:16:29|0.25729
23:16:30|0.25729
23:16:31|0.25729
23:16:32|0.25729
23:16:32|0.25747
23:16:33|0.25747
23:16:34|0.25747
23:16:36|0.25747
23:16:36|0.25747
23:16:37|0.25747
23:16:38|0.25747
23:16:40|0.25747
23:16:40|0.25729
23:16:41|0.25729
23:16:44|0.25729
23:16:45|0.25729
23:16:45|0.25729
23:16:46|0.25729
23:16:47|0.25729
23:16:48|0.25729
23:16:49|0.25729
23:16:50|0.25729
23:16:52|0.25729
23:16:52|0.25729
23:16:54|0.25729
23:16:54|0.25729
23:16:56|0.25729
23:16:56|0.25729
23:16:57|0.25729
23:16:59|0.25729
23:16:59|0.25744
23:17:01|0.25744
23:17:01|0.25744
23:17:02|0.25744
23:17:03|0.25744
23:17:04|0.25744
23:17:05|0.25744
23:17:06|0.25744
23:17:07|0.25744
23:17:09|0.25744
23:17:09|0.25719
23:17:10|0.25719
23:17:12|0.25719
23:17:12|0.25719
23:17:13|0.25729
23:17:14|0.25729
23:17:17|0.25729
23:17:19|0.25713
23:17:20|0.25713
23:17:22|0.25713
23:17:23|0.25713
23:17:24|0.25713
23:17:25|0.25713
23:17:26|0.25713
23:17:27|0.25723
23:17:29|0.25706
23:17:29|0.2573
23:17:30|0.2573
23:17:33|0.25741
23:17:33|0.2573
23:17:34|0.2573
23:17:35|0.2573
23:17:36|0.25714
23:17:37|0.25714
23:17:38|0.25714
23:17:40|0.25714
23:17:40|0.25714
23:17:41|0.25726
23:17:43|0.25726
23:17:43|0.25726
23:17:45|0.25726
23:17:46|0.25731
23:17:48|0.25751
23:17:48|0.25751
23:17:49|0.25751
23:17:50|0.25751
23:17:52|0.25751
23:17:53|0.25751
23:17:54|0.2573
23:17:55|0.2573
23:17:56|0.25748
23:17:57|0.25748
23:17:58|0.25748
23:17:59|0.25748
23:18:00|0.25748
23:18:01|0.25748
23:18:02|0.25748
23:18:03|0.25744
23:18:04|0.25744
23:18:05|0.25742
23:18:06|0.25742
23:18:07|0.25742
23:18:08|0.25742
23:18:09|0.25742
23:18:10|0.25742
23:18:11|0.25742
23:18:12|0.25725
23:18:14|0.25725
23:18:14|0.25725
23:18:15|0.25727
23:18:17|0.25743
23:18:19|0.25743
23:18:21|0.25743
23:18:21|0.25743
23:18:24|0.25743
23:18:25|0.25743
23:18:27|0.25748
23:18:28|0.25748
23:18:29|0.25748
23:18:30|0.25748
23:18:31|0.25748
23:18:31|0.25748
23:18:33|0.25728
23:18:33|0.25728
23:18:35|0.25745
23:18:36|0.25745
23:18:37|0.25745
23:18:38|0.25745
23:18:39|0.25745
23:18:40|0.25745
23:18:40|0.25745
23:18:41|0.25745
23:18:42|0.25745
23:18:43|0.25747
23:18:45|0.25747
23:18:45|0.25747
23:18:47|0.25747
23:18:48|0.25747
23:18:49|0.25747
23:18:50|0.25747
23:18:51|0.25747
23:18:52|0.25747
23:18:53|0.25747
23:18:54|0.2572
23:18:56|0.2572
23:18:56|0.2572
23:18:58|0.2572
23:18:59|0.2572
23:18:59|0.2572
23:19:00|0.2572
23:19:01|0.25734
23:19:02|0.25734
23:19:04|0.25734
23:19:05|0.25734
23:19:05|0.25734
23:19:06|0.25734
23:19:07|0.25734
23:19:08|0.25734
23:19:09|0.25733
23:19:10|0.25733
23:19:11|0.25733
23:19:12|0.25733
23:19:13|0.25733
23:19:14|0.25733
23:19:16|0.25737
23:19:17|0.25737
23:19:18|0.25751
23:19:20|0.25732
23:19:21|0.25732
23:19:22|0.25732
23:19:24|0.25733
23:19:25|0.25733
23:19:25|0.25733
23:19:27|0.25733
23:19:28|0.25733
23:19:29|0.25733
23:19:30|0.25733
23:19:31|0.25733
23:19:33|0.25733
23:19:34|0.25733
23:19:35|0.25733
23:19:36|0.25733
23:19:37|0.25733
23:19:38|0.25724
23:19:38|0.25724
23:19:40|0.2572
23:19:41|0.2572
23:19:42|0.2572
23:19:43|0.2572
23:19:44|0.2572
23:19:44|0.2572
23:19:45|0.2572
23:19:47|0.2572
23:19:48|0.25718
23:19:49|0.25718
23:19:49|0.25718
23:19:50|0.25718
23:19:52|0.25718
23:19:53|0.25718
23:19:54|0.25718
23:19:54|0.25718
23:19:55|0.25718
23:19:56|0.25718
23:19:58|0.25718
23:19:59|0.25718
23:20:00|0.25718
23:20:01|0.25718
23:20:02|0.25718
23:20:03|0.2572
23:20:04|0.2572
23:20:05|0.25734
23:20:06|0.25734
23:20:07|0.25734
23:20:08|0.25734
23:20:08|0.25734
23:20:10|0.25734
23:20:11|0.25734
23:20:12|0.25709
23:20:13|0.25709
23:20:14|0.25709
23:20:14|0.25709
23:20:16|0.25709
23:20:17|0.25709
23:20:18|0.25713
23:20:20|0.25713
23:20:22|0.25713
23:20:22|0.25709
23:20:23|0.25709
23:20:25|0.25709
23:20:26|0.25709
23:20:27|0.25709
23:20:29|0.25709
23:20:30|0.25714
23:20:31|0.25714
23:20:32|0.25714
23:20:33|0.25714
23:20:34|0.25714
23:20:35|0.25714
23:20:36|0.25703
23:20:37|0.25703
23:20:38|0.25703
23:20:39|0.25703
23:20:41|0.25703
23:20:42|0.25703
23:20:43|0.25703
23:20:44|0.25718
23:20:44|0.25718
23:20:46|0.25718
23:20:47|0.25718
23:20:48|0.25718
23:20:49|0.25718
23:20:49|0.25718
23:20:50|0.25718
23:20:52|0.25718
23:20:53|0.25718
23:20:53|0.25718
23:20:55|0.25718
23:20:56|0.25718
23:20:57|0.25718
23:20:58|0.25718
23:20:59|0.25718
23:21:00|0.2572
23:21:02|0.25704
23:21:02|0.25676
23:21:03|0.25676
23:21:04|0.25676
23:21:05|0.25676
23:21:06|0.25691
23:21:08|0.25694
23:21:08|0.25694
23:21:09|0.25694
23:21:10|0.25706
23:21:11|0.25706
23:21:12|0.25729
23:21:13|0.25729
23:21:14|0.25729
23:21:15|0.25729
23:21:17|0.25703
23:21:17|0.25717
23:21:18|0.25717
23:21:21|0.25717
23:21:22|0.25717
23:21:23|0.25717
23:21:24|0.25717
23:21:26|0.25686
23:21:28|0.25686
23:21:29|0.25686
23:21:30|0.25686
23:21:31|0.25684
23:21:32|0.25708
23:21:33|0.25728
23:21:34|0.25728
23:21:35|0.25728
23:21:37|0.2572
23:21:37|0.25731
23:21:38|0.25729
23:21:39|0.25729
23:21:41|0.25729
23:21:41|0.25717
23:21:43|0.25717
23:21:43|0.25717
23:21:45|0.25717
23:21:45|0.25734
23:21:46|0.25737
23:21:47|0.25737
23:21:49|0.25737
23:21:49|0.25737
23:21:50|0.25737
23:21:52|0.25737
23:21:53|0.25735
23:21:54|0.25735
23:21:55|0.25735
23:21:56|0.25735
23:21:57|0.25735
23:21:58|0.25735
23:21:59|0.25735
23:22:00|0.25735
23:22:01|0.25735
23:22:02|0.25735
23:22:03|0.25734
23:22:04|0.25735
23:22:05|0.25735
23:22:06|0.25741
23:22:07|0.25717
23:22:08|0.25717
23:22:09|0.25717
23:22:11|0.25717
23:22:11|0.25717
23:22:13|0.25717
23:22:14|0.25724
23:22:14|0.25724
23:22:16|0.25724
23:22:17|0.25747
23:22:17|0.25747
23:22:19|0.25747
23:22:20|0.25747
23:22:22|0.25746
23:22:23|0.25724
23:22:25|0.25724
23:22:26|0.25724
23:22:27|0.25724
23:22:28|0.25724
23:22:30|0.25724
23:22:30|0.25724
23:22:32|0.25724
23:22:32|0.25737
23:22:34|0.25737
23:22:34|0.25737
23:22:35|0.25724
23:22:37|0.25724
23:22:37|0.25724
23:22:38|0.25724
23:22:40|0.25724
23:22:41|0.25724
23:22:42|0.25723
23:22:43|0.25723
23:22:44|0.25723
23:22:45|0.25723
23:22:47|0.25723
23:22:47|0.25738
23:22:48|0.25738
23:22:49|0.25738
23:22:51|0.25738
23:22:51|0.25738
23:22:53|0.25738
23:22:53|0.25738
23:22:54|0.25738
23:22:55|0.25738
23:22:56|0.25738
23:22:58|0.25738
23:22:58|0.25738
23:22:59|0.25738
23:23:00|0.25727
23:23:02|0.25727
23:23:04|0.25748
23:23:04|0.25748
23:23:05|0.25748
23:23:06|0.25748
23:23:07|0.25748
23:23:08|0.25748
23:23:10|0.25748
23:23:11|0.25748
23:23:11|0.25748
23:23:12|0.25737
23:23:13|0.25737
23:23:14|0.25737
23:23:15|0.25737
23:23:16|0.25737
23:23:17|0.25738
23:23:18|0.25738
23:23:19|0.25738
23:23:20|0.25738
23:23:22|0.25738
23:23:23|0.25748
23:23:24|0.25748
23:23:26|0.25748
23:23:27|0.25748
23:23:29|0.25748
23:23:30|0.25748
23:23:31|0.25748
23:23:32|0.25748
23:23:33|0.25756
23:23:34|0.25756
23:23:35|0.25756
23:23:36|0.25756
23:23:38|0.25756
23:23:40|0.25756
23:23:41|0.25756
23:23:41|0.25756
23:23:43|0.25756
23:23:44|0.25756
23:23:45|0.25756
23:23:46|0.25756
23:23:47|0.25756
23:23:48|0.25756
23:23:49|0.25756
23:23:50|0.25756
23:23:51|0.25756
23:23:52|0.25756
23:23:52|0.25756
23:23:53|0.25756
23:23:55|0.25756
23:23:55|0.25756
23:23:57|0.25756
23:23:57|0.25756
23:23:58|0.25756
23:24:00|0.25756
23:24:00|0.25748
23:24:02|0.25748
23:24:03|0.25748
23:24:04|0.25748
23:24:05|0.25748
23:24:06|0.25748
23:24:07|0.25733
23:24:09|0.25724
23:24:10|0.25723
23:24:10|0.25723
23:24:11|0.25723
23:24:14|0.25723
23:24:14|0.25716
23:24:15|0.25716
23:24:17|0.25716
23:24:17|0.25716
23:24:18|0.25716
23:24:19|0.25716
23:24:20|0.25716
23:24:21|0.25716
23:24:23|0.25735
23:24:25|0.25709
23:24:26|0.25736
23:24:27|0.25735
23:24:28|0.25735
23:24:29|0.25735
23:24:31|0.25735
23:24:31|0.25735
23:24:32|0.25735
23:24:35|0.25735
23:24:35|0.25735
23:24:36|0.25735
23:24:37|0.25735
23:24:38|0.25735
23:24:39|0.25716
23:24:40|0.25716
23:24:41|0.25716
23:24:42|0.25716
23:24:43|0.25716
23:24:44|0.25716
23:24:45|0.25731
23:24:46|0.25731
23:24:47|0.25731
23:24:48|0.25731
23:24:49|0.25731
23:24:50|0.25731
23:24:51|0.25731
23:24:52|0.25731
23:24:53|0.25731
23:24:54|0.25731
23:24:55|0.25731
23:24:56|0.25731
23:24:57|0.25731
23:24:58|0.25731
23:24:59|0.25731
23:25:00|0.25731
23:25:01|0.25731
23:25:02|0.25731
23:25:03|0.25731
23:25:05|0.25731
23:25:06|0.25733
23:25:07|0.25733
23:25:08|0.25733
23:25:09|0.25733
23:25:10|0.25733
23:25:11|0.25733
23:25:12|0.25733
23:25:13|0.25733
23:25:14|0.25733
23:25:15|0.25733
23:25:16|0.25735
23:25:17|0.25735
23:25:18|0.25746
23:25:19|0.25728
23:25:20|0.25728
23:25:21|0.25728
23:25:22|0.25752
23:25:23|0.25752
23:25:25|0.25752
23:25:27|0.25752
23:25:28|0.25752
23:25:29|0.25752
23:25:30|0.25747
23:25:31|0.25747
23:25:32|0.25747
23:25:33|0.25749
23:25:35|0.25749
23:25:36|0.25749
23:25:37|0.25749
23:25:38|0.25749
23:25:39|0.25749
23:25:40|0.25747
23:25:41|0.25747
23:25:42|0.2573
23:25:43|0.2573
23:25:44|0.2573
23:25:45|0.2573
23:25:46|0.25749
23:25:47|0.25749
23:25:48|0.25749
23:25:49|0.25749
23:25:50|0.25749
23:25:52|0.25749
23:25:52|0.25749
23:25:53|0.25748
23:25:54|0.25749
23:25:55|0.25749
23:25:56|0.25749
23:25:57|0.25749
23:25:58|0.25749
23:26:00|0.25749
23:26:01|0.25749
23:26:02|0.25749
23:26:03|0.25749
23:26:04|0.25749
23:26:05|0.25749
23:26:06|0.25749
23:26:06|0.25749
23:26:08|0.25732
23:26:09|0.25732
23:26:10|0.25732
23:26:10|0.25732
23:26:12|0.25732
23:26:12|0.25732
23:26:14|0.25732
23:26:14|0.25747
23:26:15|0.25747
23:26:16|0.25747
23:26:18|0.25747
23:26:18|0.25747
23:26:20|0.2573
23:26:21|0.2573
23:26:22|0.2573
23:26:23|0.2573
23:26:23|0.2573
23:26:25|0.2573
23:26:27|0.2573
23:26:28|0.2573
23:26:29|0.2573
23:26:30|0.2573
23:26:31|0.2573
23:26:32|0.2573
23:26:33|0.25747
23:26:34|0.25747
23:26:35|0.25747
23:26:36|0.25747
23:26:37|0.25747
23:26:38|0.25747
23:26:39|0.25747
23:26:40|0.25747
23:26:41|0.25747
23:26:42|0.25747
23:26:43|0.25747
23:26:44|0.25747
23:26:45|0.25746
23:26:46|0.25746
23:26:47|0.25746
23:26:48|0.2573
23:26:49|0.2573
23:26:50|0.2573
23:26:51|0.2573
23:26:52|0.2573
23:26:53|0.25729
23:26:54|0.25729
23:26:55|0.25729
23:26:56|0.25729
23:26:57|0.25729
23:26:58|0.25729
23:26:59|0.25729
23:27:00|0.25729
23:27:01|0.25729
23:27:02|0.25729
23:27:03|0.25729
23:27:04|0.25708
23:27:05|0.25727
23:27:06|0.25727
23:27:07|0.25727
23:27:08|0.25727
23:27:09|0.25727
23:27:11|0.25727
23:27:12|0.25724
23:27:13|0.25705
23:27:13|0.2567
23:27:15|0.25671
23:27:16|0.25671
23:27:17|0.25671
23:27:19|0.2568
23:27:19|0.2568
23:27:20|0.2568
23:27:21|0.2568
23:27:22|0.25656
23:27:24|0.25656
23:27:24|0.25656
23:27:26|0.25683
23:27:28|0.25683
23:27:29|0.25683
23:27:31|0.25644
23:27:32|0.25675
23:27:33|0.25675
23:27:34|0.25675
23:27:35|0.25679
23:27:36|0.25679
23:27:37|0.25679
23:27:38|0.25678
23:27:39|0.25678
23:27:40|0.25656
23:27:41|0.25656
23:27:43|0.25679
23:27:43|0.25679
23:27:45|0.25663
23:27:46|0.25663
23:27:46|0.25663
23:27:48|0.25663
23:27:49|0.25679
23:27:51|0.25679
23:27:51|0.25679
23:27:52|0.25679
23:27:53|0.25679
23:27:54|0.25679
23:27:55|0.25679
23:27:56|0.25679
23:27:57|0.25679
23:27:58|0.25679
23:27:59|0.25679
23:28:00|0.25679
23:28:02|0.25679
23:28:03|0.25679
23:28:04|0.25679
23:28:05|0.25679
23:28:06|0.25679
23:28:07|0.25679
23:28:08|0.25679
23:28:09|0.25679
23:28:10|0.25672
23:28:11|0.25672
23:28:12|0.25672
23:28:13|0.25672
23:28:14|0.25672
23:28:15|0.25672
23:28:16|0.25672
23:28:17|0.25673
23:28:18|0.25663
23:28:19|0.25663
23:28:20|0.25663
23:28:21|0.25663
23:28:22|0.25663
23:28:23|0.25663
23:28:24|0.25663
23:28:25|0.25671
23:28:26|0.25671
23:28:28|0.25671
23:28:28|0.25671
23:28:29|0.25663
23:28:31|0.25663
23:28:32|0.25663
23:28:33|0.25663
23:28:35|0.25663
23:28:37|0.25663
23:28:37|0.25663
23:28:38|0.25663
23:28:40|0.25663
23:28:41|0.25663
23:28:42|0.25663
23:28:43|0.25663
23:28:44|0.25663
23:28:46|0.25663
23:28:46|0.25672
23:28:48|0.25672
23:28:49|0.2568
23:28:49|0.2569
23:28:50|0.2569
23:28:52|0.25685
23:28:52|0.25685
23:28:53|0.25685
23:28:55|0.25685
23:28:55|0.25685
23:28:56|0.25674
23:28:58|0.25674
23:28:58|0.25674
23:28:59|0.25692
23:29:01|0.25692
23:29:01|0.25692
23:29:02|0.25692
23:29:03|0.25692
23:29:05|0.25692
23:29:05|0.25692
23:29:06|0.25692
23:29:07|0.25677
23:29:08|0.25677
23:29:10|0.25677
23:29:11|0.25677
23:29:12|0.25677
23:29:12|0.25677
23:29:13|0.25677
23:29:14|0.25696
23:29:16|0.25696
23:29:17|0.25696
23:29:18|0.25696
23:29:18|0.25696
23:29:19|0.25696
23:29:21|0.25696
23:29:22|0.25696
23:29:22|0.25696
23:29:24|0.25696
23:29:25|0.25689
23:29:26|0.25696
23:29:27|0.25696
23:29:29|0.25702
23:29:31|0.257
23:29:33|0.257
23:29:34|0.257
23:29:34|0.257
23:29:35|0.257
23:29:37|0.257
23:29:38|0.257
23:29:39|0.257
23:29:40|0.257
23:29:40|0.257
23:29:42|0.25717
23:29:43|0.25717
23:29:45|0.25717
23:29:46|0.25717
23:29:46|0.25717
23:29:48|0.25717
23:29:49|0.25717
23:29:50|0.25717
23:29:51|0.25717
23:29:52|0.25717
23:29:54|0.25717
23:29:55|0.25719
23:29:55|0.25719
23:29:58|0.25716
23:29:59|0.25716
23:29:59|0.25716
23:30:01|0.25716
23:30:01|0.25716
23:30:03|0.25716
23:30:04|0.25716
23:30:04|0.25716
23:30:06|0.25716
23:30:06|0.25716
23:30:08|0.25716
23:30:09|0.25716
23:30:09|0.25716
23:30:10|0.25716
23:30:11|0.25715
23:30:13|0.25714
23:30:13|0.25714
23:30:14|0.25714
23:30:15|0.25718
23:30:16|0.25722
23:30:18|0.2573
23:30:18|0.25731
23:30:19|0.25731
23:30:20|0.25734
23:30:21|0.25734
23:30:22|0.25734
23:30:23|0.25734
23:30:24|0.25734
23:30:25|0.25734
23:30:26|0.25719
23:30:27|0.25733
23:30:30|0.25733
23:30:30|0.25732
23:30:31|0.25714
23:30:33|0.25709
23:30:34|0.2572
23:30:35|0.2572
23:30:36|0.2572
23:30:37|0.2572
23:30:37|0.25715
23:30:39|0.25715
23:30:40|0.25715
23:30:40|0.25715
23:30:42|0.2573
23:30:44|0.2573
23:30:44|0.2573
23:30:46|0.2573
23:30:47|0.25727
23:30:48|0.25727
23:30:48|0.25727
23:30:50|0.25702
23:30:51|0.25702
23:30:52|0.25702
23:30:53|0.25694
23:30:54|0.25694
23:30:55|0.25694
23:30:56|0.25694
23:30:57|0.25692
23:30:58|0.25719
23:30:59|0.25719
23:31:00|0.25719
23:31:01|0.25719
23:31:02|0.25719
23:31:03|0.25719
23:31:04|0.25719
23:31:05|0.25719
23:31:06|0.25719
23:31:07|0.25719
23:31:08|0.25708
23:31:09|0.25708
23:31:10|0.25706
23:31:11|0.25706
23:31:12|0.25706
23:31:13|0.25706
23:31:14|0.25706
23:31:15|0.25706
23:31:16|0.25706
23:31:17|0.25706
23:31:18|0.25706
23:31:19|0.25706
23:31:20|0.25706
23:31:21|0.25706
23:31:22|0.25706
23:31:23|0.25706
23:31:24|0.25706
23:31:25|0.25706
23:31:26|0.25706
23:31:27|0.25663
23:31:28|0.25663
23:31:29|0.25663
23:31:31|0.25663
23:31:33|0.25685
23:31:34|0.25685
23:31:36|0.25685
23:31:37|0.25695
23:31:38|0.25695
23:31:40|0.25695
23:31:41|0.25659
23:31:41|0.25661
23:31:43|0.25645
23:31:43|0.25608
23:31:44|0.256
23:31:45|0.25597
23:31:47|0.2558
23:31:48|0.25578
23:31:49|0.25545
23:31:50|0.25541
23:31:50|0.25554
23:31:51|0.25553
23:31:52|0.25552
23:31:54|0.25552
23:31:55|0.2556
23:31:56|0.2556
23:31:57|0.25557
23:31:57|0.25557
23:31:58|0.2556
23:32:00|0.25592
23:32:00|0.25592
23:32:02|0.25558
23:32:04|0.25591
23:32:04|0.25565
23:32:06|0.25565
23:32:07|0.25591
23:32:08|0.25591
23:32:09|0.25591
23:32:10|0.25598
23:32:11|0.25587
23:32:12|0.25587
23:32:13|0.25587
23:32:14|0.25581
23:32:15|0.25582
23:32:16|0.25582
23:32:17|0.25582
23:32:18|0.25582
23:32:19|0.25582
23:32:20|0.25582
23:32:21|0.25582
23:32:22|0.25589
23:32:23|0.25589
23:32:24|0.25589
23:32:25|0.25589
23:32:26|0.25549
23:32:27|0.25549
23:32:28|0.25549
23:32:29|0.25549
23:32:30|0.25573
23:32:32|0.25573
23:32:33|0.25573
23:32:34|0.25573
23:32:36|0.2556
23:32:37|0.2556
23:32:38|0.25547
23:32:39|0.25567
23:32:41|0.25574
23:32:42|0.25574
23:32:43|0.25574
23:32:44|0.2557
23:32:45|0.2557
23:32:46|0.2557
23:32:48|0.2557
23:32:49|0.25561
23:32:50|0.25582
23:32:51|0.25561
23:32:52|0.25561
23:32:53|0.25561
23:32:53|0.25565
23:32:56|0.25582
23:32:57|0.25582
23:32:58|0.25582
23:32:59|0.25582
23:33:00|0.25589
23:33:01|0.25599
23:33:02|0.25599
23:33:03|0.25599
23:33:05|0.25608
23:33:06|0.25609
23:33:07|0.25616
23:33:08|0.25616
23:33:09|0.25616
23:33:10|0.25602
23:33:11|0.25602
23:33:11|0.25602
23:33:13|0.2562
23:33:14|0.2562
23:33:15|0.25609
23:33:16|0.25609
23:33:17|0.25609
23:33:18|0.25609
23:33:18|0.25609
23:33:20|0.25609
23:33:21|0.25609
23:33:22|0.25609
23:33:23|0.25609
23:33:24|0.25609
23:33:24|0.25609
23:33:26|0.25609
23:33:26|0.25609
23:33:28|0.25609
23:33:29|0.25609
23:33:30|0.25609
23:33:31|0.25625
23:33:33|0.25625
23:33:34|0.25625
23:33:35|0.25625
23:33:37|0.25594
23:33:37|0.25591
23:33:38|0.25591
23:33:39|0.25591
23:33:41|0.25591
23:33:41|0.25591
23:33:44|0.25591
23:33:46|0.25623
23:33:47|0.25615
23:33:48|0.25615
23:33:49|0.25615
23:33:50|0.25615
23:33:50|0.25615
23:33:52|0.25615
23:33:53|0.25615
23:33:54|0.25615
23:33:55|0.25615
23:33:56|0.25615
23:33:57|0.25615
23:33:58|0.25615
23:33:59|0.25615
23:33:59|0.25615
23:34:01|0.25615
23:34:02|0.25616
23:34:03|0.25614
23:34:03|0.25614
23:34:05|0.25614
23:34:07|0.25614
23:34:08|0.25614
23:34:09|0.25614
23:34:10|0.25614
23:34:11|0.25604
23:34:12|0.25604
23:34:12|0.25623
23:34:14|0.25623
23:34:15|0.25623
23:34:16|0.25623
23:34:18|0.25604
23:34:18|0.25604
23:34:20|0.25604
23:34:21|0.25621
23:34:21|0.25621
23:34:22|0.25621
23:34:24|0.25621
23:34:24|0.25617
23:34:26|0.25617
23:34:26|0.25617
23:34:27|0.25617
23:34:28|0.25605
23:34:29|0.25605
23:34:31|0.25594
23:34:31|0.25594
23:34:32|0.25594
23:34:34|0.25594
23:34:36|0.25594
23:34:37|0.25604
23:34:39|0.25604
23:34:40|0.25604
23:34:41|0.25604
23:34:41|0.25594
23:34:43|0.25594
23:34:44|0.25594
23:34:45|0.25594
23:34:46|0.25594
23:34:47|0.25603
23:34:47|0.25603
23:34:48|0.25603
23:34:50|0.25603
23:34:50|0.25601
23:34:51|0.25594
23:34:53|0.25594
23:34:53|0.25594
23:34:55|0.25594
23:34:56|0.25594
23:34:57|0.25594
23:34:57|0.25593
23:34:59|0.25593
23:35:00|0.25593
23:35:00|0.25593
23:35:02|0.25593
23:35:02|0.25593
23:35:03|0.25593
23:35:04|0.25593
23:35:05|0.25591
23:35:07|0.25589
23:35:07|0.25589
23:35:08|0.25589
23:35:09|0.25589
23:35:11|0.25592
23:35:11|0.25592
23:35:12|0.25592
23:35:13|0.25592
23:35:15|0.25592
23:35:15|0.25592
23:35:17|0.25592
23:35:17|0.25573
23:35:18|0.25573
23:35:19|0.25571
23:35:22|0.25591
23:35:22|0.25594
23:35:23|0.25594
23:35:24|0.25594
23:35:25|0.25594
23:35:26|0.25594
23:35:27|0.25594
23:35:28|0.256
23:35:29|0.256
23:35:30|0.256
23:35:31|0.256
23:35:32|0.256
23:35:34|0.256
23:35:35|0.256
23:35:37|0.25611
23:35:38|0.25611
23:35:39|0.25611
23:35:40|0.25611
23:35:42|0.25611
23:35:43|0.25604
23:35:44|0.25604
23:35:45|0.25604
23:35:46|0.25604
23:35:47|0.25616
23:35:48|0.25616
23:35:49|0.25595
23:35:50|0.25595
23:35:51|0.25595
23:35:52|0.25595
23:35:52|0.25595
23:35:54|0.25595
23:35:55|0.25595
23:35:56|0.25595
23:35:57|0.25595
23:35:59|0.25595
23:35:59|0.25595
23:36:01|0.25595
23:36:02|0.25595
23:36:02|0.25595
23:36:04|0.25595
23:36:05|0.25595
23:36:05|0.25595
23:36:07|0.25595
23:36:08|0.25595
23:36:08|0.25616
23:36:10|0.25616
23:36:11|0.25617
23:36:12|0.25617
23:36:13|0.25617
23:36:14|0.25617
23:36:15|0.25617
23:36:15|0.25617
23:36:17|0.25617
23:36:18|0.25617
23:36:19|0.25617
23:36:20|0.25617
23:36:21|0.25617
23:36:22|0.25617
23:36:23|0.25617
23:36:24|0.25617
23:36:24|0.25617
23:36:26|0.25617
23:36:26|0.25617
23:36:28|0.25617
23:36:29|0.25617
23:36:30|0.25617
23:36:31|0.25617
23:36:33|0.25617
23:36:33|0.25617
23:36:36|0.25619
23:36:36|0.25619
23:36:38|0.25619
23:36:39|0.25619
23:36:40|0.25619
23:36:42|0.25619
23:36:43|0.25619
23:36:44|0.2563
23:36:45|0.25625
23:36:46|0.25625
23:36:47|0.25625
23:36:48|0.25625
23:36:49|0.2562
23:36:50|0.2562
23:36:50|0.2562
23:36:51|0.2562
23:36:53|0.2562
23:36:55|0.2562
23:36:56|0.25628
23:36:56|0.25635
23:36:57|0.25635
23:36:58|0.25646
23:36:59|0.25646
23:37:02|0.25646
23:37:02|0.25646
23:37:03|0.25646
23:37:04|0.25646
23:37:05|0.25646
23:37:06|0.25646
23:37:07|0.25646
23:37:08|0.25646
23:37:09|0.25646
23:37:10|0.25646
23:37:12|0.25646
23:37:13|0.25646
23:37:14|0.25645
23:37:15|0.25645
23:37:16|0.25645
23:37:17|0.25645
23:37:18|0.25645
23:37:19|0.25645
23:37:20|0.25645
23:37:22|0.25645
23:37:23|0.25645
23:37:23|0.25645
23:37:24|0.25617
23:37:25|0.25617
23:37:26|0.25617
23:37:27|0.25635
23:37:30|0.25635
23:37:30|0.25635
23:37:31|0.25635
23:37:32|0.25635
23:37:33|0.25635
23:37:34|0.25635
23:37:36|0.25635
23:37:38|0.25635
23:37:40|0.25635
23:37:40|0.25635
23:37:42|0.25627
23:37:43|0.25627
23:37:44|0.25627
23:37:45|0.25627
23:37:46|0.25627
23:37:48|0.25627
23:37:49|0.25627
23:37:50|0.25627
23:37:51|0.25627
23:37:52|0.25627
23:37:53|0.25627
23:37:54|0.25635
23:37:55|0.25635
23:37:57|0.25635
23:37:58|0.25635
23:37:58|0.25635
23:38:00|0.25635
23:38:01|0.25635
23:38:02|0.25635
23:38:03|0.25635
23:38:04|0.25635
23:38:05|0.25627
23:38:06|0.25627
23:38:07|0.25627
23:38:08|0.25627
23:38:09|0.25627
23:38:10|0.25627
23:38:11|0.25627
23:38:12|0.25627
23:38:13|0.25627
23:38:14|0.25627
23:38:15|0.25627
23:38:16|0.25627
23:38:17|0.25627
23:38:18|0.25627
23:38:19|0.25627
23:38:20|0.25627
23:38:21|0.25642
23:38:22|0.25656
23:38:22|0.25653
23:38:24|0.25653
23:38:26|0.25653
23:38:26|0.25636
23:38:27|0.25636
23:38:28|0.25636
23:38:29|0.25636
23:38:30|0.25636
23:38:31|0.25636
23:38:32|0.25636
23:38:33|0.25636
23:38:34|0.25651
23:38:36|0.25651
23:38:38|0.25651
23:38:40|0.25619
23:38:41|0.25619
23:38:42|0.25619
23:38:43|0.25619
23:38:44|0.25631
23:38:45|0.25631
23:38:46|0.25631
23:38:48|0.25631
23:38:49|0.25631
23:38:49|0.25631
23:38:51|0.25631
23:38:51|0.25631
23:38:52|0.25631
23:38:53|0.25631
23:38:55|0.25631
23:38:55|0.25631
23:38:56|0.25631
23:38:57|0.25631
23:38:58|0.25631
23:39:00|0.25631
23:39:00|0.25631
23:39:01|0.25631
23:39:02|0.25643
23:39:04|0.2561
23:39:04|0.25604
23:39:05|0.25604
23:39:06|0.25604
23:39:07|0.25604
23:39:08|0.25604
23:39:09|0.25614
23:39:11|0.25614
23:39:11|0.25614
23:39:12|0.25593
23:39:14|0.25576
23:39:14|0.25576
23:39:15|0.2557
23:39:16|0.2557
23:39:17|0.25549
23:39:19|0.25549
23:39:20|0.2555
23:39:21|0.2555
23:39:22|0.25545
23:39:23|0.25534
23:39:24|0.25534
23:39:25|0.25534
23:39:26|0.25523
23:39:27|0.25557
23:39:28|0.25563
23:39:29|0.25573
23:39:30|0.25573
23:39:31|0.25573
23:39:32|0.25573
23:39:33|0.25574
23:39:34|0.25574
23:39:35|0.25574
23:39:36|0.25574
23:39:37|0.25574
23:39:39|0.25593
23:39:41|0.25593
23:39:42|0.25593
23:39:44|0.25592
23:39:45|0.25592
23:39:47|0.25587
23:39:47|0.25587
23:39:49|0.25587
23:39:51|0.25587
23:39:51|0.25587
23:39:53|0.25587
23:39:54|0.25587
23:39:55|0.25587
23:39:56|0.25587
23:39:57|0.25587
23:39:58|0.25587
23:39:59|0.25587
23:40:01|0.25587
23:40:02|0.25587
23:40:03|0.25564
23:40:04|0.25533
23:40:05|0.25538
23:40:06|0.25538
23:40:07|0.25538
23:40:07|0.25538
23:40:08|0.25532
23:40:09|0.25532
23:40:11|0.25522
23:40:12|0.25522
23:40:12|0.25522
23:40:14|0.25522
23:40:15|0.25533
23:40:16|0.25532
23:40:17|0.25532
23:40:18|0.25522
23:40:19|0.25522
23:40:20|0.25522
23:40:21|0.25522
23:40:22|0.25542
23:40:23|0.25542
23:40:24|0.25542
23:40:24|0.25542
23:40:25|0.25542
23:40:27|0.25542
23:40:27|0.25542
23:40:29|0.25542
23:40:29|0.25542
23:40:31|0.25553
23:40:31|0.25557
23:40:33|0.25557
23:40:34|0.25557
23:40:34|0.2554
23:40:35|0.2554
23:40:36|0.2554
23:40:37|0.2554
23:40:39|0.2554
23:40:41|0.2554
23:40:43|0.2554
23:40:44|0.2554
23:40:46|0.2554
23:40:48|0.2554
23:40:48|0.2554
23:40:50|0.2554
23:40:51|0.2554
23:40:52|0.2554
23:40:53|0.2554
23:40:54|0.2554
23:40:55|0.25565
23:40:55|0.25565
23:40:57|0.25565
23:40:58|0.25565
23:40:59|0.25577
23:41:00|0.25577
23:41:02|0.25577
23:41:03|0.25577
23:41:04|0.25577
23:41:05|0.25577
23:41:06|0.25577
23:41:07|0.25577
23:41:08|0.25577
23:41:09|0.25577
23:41:09|0.25577
23:41:11|0.25577
23:41:12|0.25577
23:41:13|0.25577
23:41:14|0.25577
23:41:15|0.25577
23:41:16|0.25577
23:41:18|0.25577
23:41:19|0.25577
23:41:20|0.25577
23:41:21|0.25577
23:41:22|0.25577
23:41:23|0.25577
23:41:24|0.25577
23:41:25|0.25577
23:41:26|0.25577
23:41:26|0.25577
23:41:28|0.25577
23:41:28|0.25569
23:41:30|0.25569
23:41:30|0.25569
23:41:32|0.25569
23:41:33|0.25569
23:41:34|0.25569
23:41:34|0.25569
23:41:36|0.25569
23:41:38|0.25583
23:41:38|0.25583
23:41:41|0.25583
23:41:42|0.25583
23:41:43|0.25583
23:41:45|0.25583
23:41:46|0.25583
23:41:47|0.25583
23:41:48|0.25583
23:41:50|0.25583
23:41:51|0.25583
23:41:52|0.25581
23:41:53|0.25581
23:41:54|0.25581
23:41:55|0.25581
23:41:56|0.25581
23:41:57|0.25583
23:41:58|0.25584
23:41:59|0.25583
23:42:00|0.25556
23:42:01|0.25556
23:42:02|0.25556
23:42:04|0.25556
23:42:04|0.25581
23:42:06|0.25581
23:42:07|0.25581
23:42:08|0.25581
23:42:09|0.25581
23:42:10|0.25581
23:42:11|0.25581
23:42:12|0.25581
23:42:13|0.25581
23:42:14|0.25581
23:42:15|0.25581
23:42:16|0.25581
23:42:17|0.25581
23:42:18|0.25581
23:42:19|0.25581
23:42:20|0.25578
23:42:21|0.25578
23:42:22|0.25578
23:42:23|0.25578
23:42:24|0.25596
23:42:25|0.25596
23:42:26|0.25596
23:42:27|0.25596
23:42:28|0.25596
23:42:30|0.25596
23:42:31|0.25592
23:42:31|0.25592
23:42:32|0.25592
23:42:33|0.25592
23:42:34|0.25592
23:42:36|0.25592
23:42:36|0.25592
23:42:37|0.25592
23:42:38|0.25592
23:42:40|0.25592
23:42:41|0.25592
23:42:43|0.25592
23:42:44|0.25592
23:42:45|0.25592
23:42:46|0.25592
23:42:47|0.25592
23:42:48|0.25592
23:42:49|0.25577
23:42:50|0.25577
23:42:52|0.25577
23:42:53|0.25577
23:42:54|0.25577
23:42:55|0.25577
23:42:57|0.25577
23:42:58|0.25577
23:42:58|0.25596
23:42:59|0.25596
23:43:00|0.25577
23:43:01|0.25577
23:43:02|0.25577
23:43:04|0.25572
23:43:04|0.25572
23:43:06|0.25572
23:43:07|0.25572
23:43:07|0.25572
23:43:08|0.25572
23:43:09|0.25572
23:43:10|0.25572
23:43:11|0.25556
23:43:12|0.25556
23:43:14|0.25556
23:43:14|0.25556
23:43:16|0.25556
23:43:17|0.25556
23:43:17|0.25556
23:43:19|0.25556
23:43:19|0.25556
23:43:21|0.25556
23:43:21|0.25556
23:43:22|0.25556
23:43:24|0.25556
23:43:24|0.25562
23:43:25|0.25562
23:43:26|0.25562
23:43:27|0.2556
23:43:29|0.2556
23:43:29|0.2556
23:43:30|0.2556
23:43:31|0.2556
23:43:33|0.2556
23:43:34|0.2556
23:43:35|0.2556
23:43:35|0.2556
23:43:36|0.25577
23:43:38|0.25556
23:43:38|0.25577
23:43:40|0.25577
23:43:41|0.2556
23:43:43|0.2556
23:43:44|0.2556
23:43:45|0.2556
23:43:47|0.2556
23:43:48|0.2556
23:43:48|0.2556
23:43:49|0.2556
23:43:51|0.2556
23:43:52|0.25556
23:43:53|0.25556
23:43:54|0.25556
23:43:55|0.25556
23:43:57|0.25556
23:43:58|0.25556
23:43:59|0.25556
23:44:00|0.25556
23:44:00|0.25556
23:44:03|0.25556
23:44:04|0.25556
23:44:05|0.25556
23:44:06|0.25555
23:44:06|0.25555
23:44:08|0.25555
23:44:08|0.25555
23:44:09|0.25555
23:44:11|0.25555
23:44:12|0.25555
23:44:12|0.25555
23:44:14|0.25555
23:44:15|0.25555
23:44:15|0.25542
23:44:16|0.25537
23:44:18|0.25537
23:44:19|0.25537
23:44:20|0.25537
23:44:21|0.25537
23:44:22|0.25537
23:44:22|0.25537
23:44:24|0.25537
23:44:25|0.25537
23:44:26|0.25537
23:44:27|0.25555
23:44:28|0.25555
23:44:29|0.25555
23:44:30|0.25537
23:44:31|0.25532
23:44:32|0.25536
23:44:33|0.25536
23:44:34|0.25536
23:44:35|0.2551
23:44:36|0.25527
23:44:37|0.25527
23:44:38|0.25527
23:44:39|0.25527
23:44:40|0.25531
23:44:41|0.25531
23:44:42|0.25531
23:44:44|0.25549
23:44:45|0.2553
23:44:46|0.2553
23:44:47|0.2553
23:44:48|0.25519
23:44:49|0.25511
23:44:50|0.25511
23:44:51|0.25511
23:44:52|0.25511
23:44:53|0.25511
23:44:55|0.25528
23:44:55|0.25528
23:44:57|0.25528
23:44:58|0.25528
23:44:59|0.25535
23:45:00|0.25535
23:45:01|0.25535
23:45:02|0.25535
23:45:03|0.25541
23:45:04|0.2554
23:45:05|0.2554
23:45:06|0.2554
23:45:07|0.2554
23:45:08|0.2554
23:45:09|0.25528
23:45:10|0.25528
23:45:11|0.25525
23:45:12|0.25525
23:45:13|0.25525
23:45:14|0.25525
23:45:16|0.25525
23:45:16|0.25525
23:45:17|0.25525
23:45:18|0.25525
23:45:20|0.25525
23:45:20|0.25519
23:45:21|0.25512
23:45:22|0.25505
23:45:24|0.25502
23:45:25|0.25502
23:45:25|0.25502
23:45:27|0.25502
23:45:27|0.25502
23:45:29|0.2552
23:45:30|0.2552
23:45:31|0.2552
23:45:31|0.255
23:45:33|0.25495
23:45:34|0.25492
23:45:35|0.25511
23:45:36|0.25511
23:45:37|0.25511
23:45:38|0.25511
23:45:40|0.25512
23:45:40|0.25512
23:45:41|0.25512
23:45:42|0.25512
23:45:44|0.25497
23:45:45|0.25497
23:45:46|0.2551
23:45:48|0.25517
23:45:50|0.25517
23:45:50|0.25517
23:45:51|0.25518
23:45:52|0.25518
23:45:53|0.25518
23:45:54|0.25512
23:45:55|0.25486
23:45:57|0.25486
23:45:57|0.25493
23:45:58|0.25493
23:46:00|0.25476
23:46:01|0.2549
23:46:02|0.25491
23:46:03|0.25475
23:46:04|0.25475
23:46:04|0.25495
23:46:05|0.25492
23:46:06|0.25472
23:46:08|0.25491
23:46:09|0.25491
23:46:10|0.25491
23:46:10|0.25474
23:46:12|0.25474
23:46:13|0.25488
23:46:14|0.25474
23:46:14|0.25474
23:46:15|0.25457
23:46:17|0.25457
23:46:18|0.25457
23:46:19|0.25457
23:46:20|0.25457
23:46:21|0.25485
23:46:21|0.25485
23:46:23|0.25468
23:46:25|0.25468
23:46:25|0.25468
23:46:26|0.25468
23:46:28|0.25468
23:46:28|0.25468
23:46:29|0.25471
23:46:30|0.25497
23:46:31|0.25499
23:46:32|0.25499
23:46:33|0.25499
23:46:34|0.25499
23:46:35|0.25499
23:46:36|0.255
23:46:38|0.255
23:46:38|0.255
23:46:39|0.255
23:46:40|0.255
23:46:42|0.255
23:46:43|0.255
23:46:43|0.25505
23:46:45|0.25505
23:46:46|0.25505
23:46:47|0.25505
23:46:48|0.255
23:46:50|0.255
23:46:52|0.255
23:46:52|0.25499
23:46:54|0.25499
23:46:55|0.25499
23:46:55|0.25499
23:46:56|0.25499
23:46:58|0.25499
23:46:59|0.25499
23:47:00|0.25499
23:47:00|0.25499
23:47:01|0.25499
23:47:03|0.25499
23:47:03|0.25499
23:47:05|0.25499
23:47:06|0.25499
23:47:06|0.25499
23:47:08|0.25499
23:47:09|0.25471
23:47:10|0.25471
23:47:11|0.25488
23:47:12|0.25488
23:47:12|0.25488
23:47:14|0.25488
23:47:15|0.25488
23:47:16|0.25488
23:47:17|0.25488
23:47:17|0.25488
23:47:18|0.25488
23:47:20|0.25488
23:47:20|0.25483
23:47:22|0.25483
23:47:23|0.25483
23:47:24|0.25483
23:47:25|0.25483
23:47:25|0.25496
23:47:27|0.25496
23:47:28|0.25496
23:47:29|0.25496
23:47:30|0.25503
23:47:31|0.25474
23:47:31|0.25474
23:47:33|0.25474
23:47:34|0.25501
23:47:35|0.25501
23:47:36|0.25474
23:47:37|0.25474
23:47:37|0.25474
23:47:39|0.25474
23:47:40|0.25474
23:47:41|0.25474
23:47:42|0.25474
23:47:44|0.25474
23:47:45|0.25474
23:47:47|0.25474
23:47:48|0.25474
23:47:50|0.25474
23:47:51|0.25467
23:47:52|0.25467
23:47:53|0.25483
23:47:55|0.25483
23:47:55|0.25483
23:47:57|0.25482
23:47:57|0.25482
23:47:59|0.25482
23:47:59|0.25482
23:48:01|0.25482
23:48:02|0.25482
23:48:03|0.25482
23:48:04|0.25482
23:48:05|0.25482
23:48:06|0.25482
23:48:07|0.25482
23:48:08|0.25482
23:48:09|0.25482
23:48:10|0.25482
23:48:11|0.25482
23:48:12|0.25482
23:48:13|0.25482
23:48:14|0.2546
23:48:14|0.2546
23:48:16|0.2546
23:48:17|0.25482
23:48:18|0.25482
23:48:19|0.25482
23:48:20|0.25482
23:48:21|0.25482
23:48:22|0.25482
23:48:22|0.25482
23:48:24|0.25482
23:48:25|0.25482
23:48:25|0.25482
23:48:28|0.25482
23:48:28|0.25482
23:48:29|0.25482
23:48:31|0.25483
23:48:32|0.25483
23:48:33|0.25483
23:48:34|0.25483
23:48:35|0.25483
23:48:36|0.25483
23:48:37|0.25483
23:48:38|0.25483
23:48:39|0.25483
23:48:40|0.25481
23:48:41|0.25481
23:48:42|0.25481
23:48:43|0.25481
23:48:44|0.25467
23:48:45|0.25467
23:48:46|0.25467
23:48:48|0.25467
23:48:50|0.25464
23:48:51|0.25477
23:48:53|0.25477
23:48:54|0.25477
23:48:55|0.25477
23:48:57|0.25463
23:48:57|0.25463
23:48:58|0.2541
23:49:00|0.25433
23:49:00|0.25437
23:49:01|0.25437
23:49:03|0.25437
23:49:04|0.25437
23:49:05|0.25437
23:49:05|0.25437
23:49:07|0.2541
23:49:08|0.2541
23:49:09|0.2541
23:49:10|0.2541
23:49:11|0.2542
23:49:12|0.25406
23:49:12|0.25396
23:49:13|0.25394
23:49:15|0.25394
23:49:16|0.25394
23:49:17|0.25411
23:49:18|0.25411
23:49:19|0.25411
23:49:20|0.2539
23:49:21|0.2539
23:49:21|0.2539
23:49:24|0.25414
23:49:24|0.2543
23:49:25|0.25404
23:49:27|0.25404
23:49:27|0.2542
23:49:29|0.2542
23:49:30|0.2542
23:49:31|0.2542
23:49:31|0.2542
23:49:33|0.2542
23:49:34|0.25399
23:49:35|0.25423
23:49:36|0.25423
23:49:37|0.25402
23:49:38|0.25402
23:49:38|0.25402
23:49:39|0.25402
23:49:40|0.25402
23:49:41|0.25402
23:49:43|0.25402
23:49:44|0.25402
23:49:45|0.25402
23:49:45|0.25402
23:49:46|0.25412
23:49:49|0.25412
23:49:50|0.25419
23:49:52|0.25419
23:49:52|0.2542
23:49:54|0.2542
23:49:55|0.2542
23:49:56|0.25421
23:49:57|0.25419
23:49:58|0.25419
23:49:59|0.25419
23:50:00|0.25419
23:50:01|0.25417
23:50:02|0.25417
23:50:04|0.25417
23:50:05|0.25417
23:50:06|0.25411
23:50:07|0.25411
23:50:08|0.25411
23:50:09|0.25411
23:50:10|0.25415
23:50:11|0.25415
23:50:12|0.25417
23:50:13|0.254
23:50:14|0.254
23:50:15|0.254
23:50:16|0.25387
23:50:17|0.25338
23:50:18|0.25351
23:50:19|0.25354
23:50:20|0.25353
23:50:21|0.25355
23:50:22|0.25355
23:50:23|0.25336
23:50:24|0.25336
23:50:25|0.25329
23:50:26|0.25329
23:50:27|0.25318
23:50:28|0.25303
23:50:29|0.25268
23:50:30|0.25263
23:50:31|0.25284
23:50:32|0.25315
23:50:33|0.2532
23:50:34|0.25302
23:50:35|0.25319
23:50:36|0.25338
23:50:37|0.25347
23:50:38|0.25363
23:50:39|0.25342
23:50:40|0.25342
23:50:41|0.25345
23:50:42|0.25345
23:50:43|0.25348
23:50:44|0.25361
23:50:45|0.25361
23:50:46|0.25356
23:50:47|0.25366
23:50:48|0.25366
23:50:50|0.25377
23:50:51|0.254
23:50:52|0.25393
23:50:54|0.25423
23:50:55|0.25414
23:50:56|0.25415
23:50:57|0.2542
23:50:58|0.2542
23:50:59|0.2542
23:51:00|0.2542
23:51:01|0.25402
23:51:02|0.25425
23:51:04|0.25425
23:51:05|0.25425
23:51:06|0.25425
23:51:07|0.25396
23:51:08|0.25383
23:51:09|0.25405
23:51:10|0.25405
23:51:10|0.25405
23:51:12|0.25386
23:51:13|0.25386
23:51:14|0.25386
23:51:15|0.25398
23:51:16|0.25398
23:51:17|0.25398
23:51:19|0.25378
23:51:19|0.25378
23:51:20|0.25394
23:51:21|0.25394
23:51:22|0.25394
23:51:24|0.25394
23:51:25|0.25394
23:51:26|0.25401
23:51:28|0.25401
23:51:28|0.25401
23:51:30|0.25401
23:51:31|0.25401
23:51:32|0.25438
23:51:33|0.2544
23:51:33|0.25438
23:51:35|0.25438
23:51:35|0.25438
23:51:37|0.25433
23:51:38|0.25429
23:51:39|0.25429
23:51:39|0.25429
23:51:40|0.25429
23:51:42|0.25429
23:51:43|0.25447
23:51:44|0.25448
23:51:44|0.25448
23:51:45|0.25446
23:51:46|0.25446
23:51:47|0.25446
23:51:49|0.2543
23:51:50|0.2543
23:51:52|0.2543
23:51:53|0.2545
23:51:55|0.25428
23:51:56|0.2545
23:51:57|0.2545
23:51:58|0.2545
23:51:59|0.25455
23:52:00|0.2545
23:52:01|0.2545
23:52:02|0.2545
23:52:03|0.25437
23:52:05|0.25425
23:52:06|0.25431
23:52:07|0.25431
23:52:08|0.25431
23:52:09|0.25431
23:52:10|0.25426
23:52:11|0.25426
23:52:12|0.25426
23:52:13|0.25426
23:52:14|0.25426
23:52:15|0.25426
23:52:16|0.25426
23:52:17|0.25426
23:52:18|0.25434
23:52:20|0.25434
23:52:21|0.25414
23:52:22|0.25411
23:52:23|0.25411
23:52:24|0.25411
23:52:25|0.25411
23:52:26|0.25411
23:52:27|0.25381
23:52:28|0.25403
23:52:29|0.25403
23:52:30|0.25403
23:52:32|0.25374
23:52:33|0.254
23:52:33|0.254
23:52:35|0.254
23:52:35|0.25399
23:52:36|0.25399
23:52:37|0.25399
23:52:39|0.25399
23:52:40|0.254
23:52:41|0.254
23:52:42|0.254
23:52:43|0.254
23:52:44|0.25406
23:52:45|0.25406
23:52:46|0.25385
23:52:47|0.25385
23:52:47|0.25402
23:52:49|0.25402
23:52:50|0.25402
23:52:52|0.25402
23:52:53|0.25402
23:52:54|0.25402
23:52:55|0.25402
23:52:56|0.25402
23:52:57|0.25402
23:52:58|0.25402
23:52:59|0.25382
23:53:00|0.25382
23:53:01|0.25379
23:53:02|0.25393
23:53:03|0.25393
23:53:04|0.25393
23:53:05|0.25393
23:53:06|0.25405
23:53:08|0.25405
23:53:08|0.25405
23:53:10|0.25405
23:53:11|0.25405
23:53:11|0.25405
23:53:13|0.25405
23:53:14|0.25397
23:53:14|0.25425
23:53:15|0.25425
23:53:17|0.25425
23:53:18|0.25423
23:53:18|0.25423
23:53:20|0.25423
23:53:21|0.25423
23:53:21|0.25423
23:53:22|0.25419
23:53:24|0.25419
23:53:25|0.25398
23:53:25|0.25398
23:53:26|0.25398
23:53:27|0.25398
23:53:28|0.25398
23:53:30|0.25398
23:53:30|0.25416
23:53:31|0.25394
23:53:32|0.25394
23:53:33|0.25417
23:53:34|0.25417
23:53:35|0.25416
23:53:37|0.25416
23:53:37|0.25416
23:53:39|0.25416
23:53:39|0.25416
23:53:40|0.25416
23:53:41|0.25416
23:53:42|0.25416
23:53:43|0.25416
23:53:44|0.25416
23:53:45|0.25416
23:53:47|0.25416
23:53:47|0.25416
23:53:48|0.25416
23:53:49|0.25416
23:53:51|0.25416
23:53:51|0.25416
23:53:54|0.25416
23:53:55|0.25416
23:53:57|0.25416
23:53:58|0.25416
23:53:59|0.25416
23:54:00|0.25416
23:54:01|0.25423
23:54:02|0.25423
23:54:03|0.25423
23:54:04|0.25423
23:54:05|0.2541
23:54:06|0.2541
23:54:07|0.25428
23:54:08|0.25431
23:54:09|0.25431
23:54:10|0.25431
23:54:11|0.25427
23:54:12|0.25433
23:54:13|0.25434
23:54:14|0.25434
23:54:15|0.25415
23:54:16|0.25425
23:54:17|0.25425
23:54:18|0.25425
23:54:19|0.25425
23:54:20|0.25425
23:54:21|0.25425
23:54:22|0.25425
23:54:23|0.25425
23:54:24|0.2541
23:54:25|0.2541
23:54:26|0.2541
23:54:27|0.2541
23:54:28|0.2541
23:54:29|0.25415
23:54:30|0.25415
23:54:31|0.25415
23:54:32|0.25415
23:54:33|0.25423
23:54:34|0.25423
23:54:35|0.2541
23:54:36|0.2541
23:54:37|0.2541
23:54:38|0.2541
23:54:39|0.2541
23:54:40|0.254
23:54:41|0.25411
23:54:42|0.25411
23:54:43|0.25411
23:54:44|0.25411
23:54:45|0.25411
23:54:46|0.25411
23:54:47|0.25416
23:54:48|0.25414
23:54:49|0.25415
23:54:50|0.25415
23:54:51|0.25415
23:54:52|0.25418
23:54:54|0.25432
23:54:56|0.25428
23:54:57|0.25428
23:54:58|0.25428
23:55:00|0.25427
23:55:00|0.2543
23:55:02|0.25407
23:55:03|0.25407
23:55:04|0.2543
23:55:06|0.2543
23:55:06|0.2543
23:55:07|0.2543
23:55:09|0.2543
23:55:09|0.2543
23:55:10|0.25428
23:55:12|0.25428
23:55:13|0.25428
23:55:14|0.2543
23:55:15|0.25435
23:55:15|0.25435
23:55:16|0.25419
23:55:17|0.25419
23:55:19|0.25419
23:55:20|0.25419
23:55:21|0.25417
23:55:22|0.25417
23:55:23|0.25417
23:55:24|0.25417
23:55:26|0.25417
23:55:26|0.25417
23:55:28|0.25417
23:55:29|0.25417
23:55:29|0.25417
23:55:31|0.25417
23:55:32|0.25428
23:55:33|0.25438
23:55:34|0.25438
23:55:35|0.25438
23:55:36|0.25437
23:55:37|0.25437
23:55:38|0.25437
23:55:39|0.25437
23:55:40|0.25437
23:55:41|0.25437
23:55:42|0.25437
23:55:43|0.25437
23:55:44|0.25437
23:55:45|0.25437
23:55:46|0.25437
23:55:47|0.25437
23:55:48|0.25437
23:55:49|0.25437
23:55:50|0.25437
23:55:51|0.25437
23:55:52|0.25437
23:55:53|0.25437
23:55:55|0.25437
23:55:56|0.25436
23:55:57|0.25436
23:55:58|0.25436
23:56:00|0.25422
23:56:01|0.25422
23:56:02|0.25422
23:56:03|0.25422
23:56:04|0.25436
23:56:05|0.25437
23:56:06|0.25437
23:56:08|0.25437
23:56:09|0.25437
23:56:10|0.25437
23:56:10|0.25437
23:56:12|0.25437
23:56:13|0.25437
23:56:14|0.25437
23:56:15|0.25437
23:56:16|0.25437
23:56:17|0.25437
23:56:18|0.25424
23:56:19|0.25424
23:56:20|0.25421
23:56:21|0.25421
23:56:21|0.25421
23:56:23|0.25417
23:56:24|0.254
23:56:25|0.25412
23:56:26|0.25412
23:56:27|0.25412
23:56:28|0.25412
23:56:28|0.25411
23:56:30|0.25411
23:56:31|0.25411
23:56:31|0.25411
23:56:33|0.25411
23:56:33|0.25413
23:56:35|0.25413
23:56:36|0.25371
23:56:37|0.25413
23:56:38|0.25413
23:56:39|0.25413
23:56:40|0.25396
23:56:41|0.25396
23:56:43|0.25412
23:56:44|0.25412
23:56:45|0.25412
23:56:46|0.25412
23:56:46|0.25412
23:56:47|0.25412
23:56:49|0.25412
23:56:50|0.25412
23:56:51|0.25412
23:56:51|0.25412
23:56:53|0.25412
23:56:54|0.25412
23:56:56|0.25412
23:56:58|0.25412
23:56:58|0.25412
23:57:00|0.25412
23:57:01|0.2541
23:57:03|0.2541
23:57:04|0.2541
23:57:05|0.2541
23:57:07|0.2541
23:57:07|0.2541
23:57:08|0.25389
23:57:09|0.25389
23:57:10|0.25389
23:57:11|0.25389
23:57:12|0.25399
23:57:13|0.25399
23:57:14|0.25399
23:57:15|0.25399
23:57:17|0.25399
23:57:18|0.25385
23:57:18|0.25385
23:57:19|0.25385
23:57:20|0.25379
23:57:21|0.25377
23:57:22|0.25375
23:57:23|0.25374
23:57:24|0.25356
23:57:25|0.25372
23:57:26|0.25372
23:57:27|0.25372
23:57:28|0.25384
23:57:30|0.25384
23:57:30|0.25385
23:57:31|0.25391
23:57:33|0.25405
23:57:33|0.25405
23:57:34|0.25405
23:57:35|0.25405
23:57:36|0.25405
23:57:37|0.25405
23:57:39|0.25412
23:57:40|0.25407
23:57:40|0.25412
23:57:41|0.25443
23:57:42|0.2544
23:57:43|0.2544
23:57:44|0.2544
23:57:45|0.2544
23:57:46|0.25439
23:57:47|0.25439
23:57:48|0.25439
23:57:51|0.25439
23:57:52|0.25409
23:57:52|0.25409
23:57:53|0.25409
23:57:54|0.25409
23:57:57|0.25409
23:57:58|0.25409
23:57:59|0.25409
23:58:01|0.25409
23:58:02|0.25413
23:58:03|0.25425
23:58:04|0.25425
23:58:05|0.25425
23:58:07|0.25425
23:58:08|0.25436
23:58:09|0.25408
23:58:11|0.25408
23:58:11|0.25418
23:58:12|0.25418
23:58:13|0.25415
23:58:14|0.25415
23:58:16|0.25415
23:58:16|0.25397
23:58:17|0.25397
23:58:18|0.25397
23:58:20|0.25408
23:58:20|0.25408
23:58:21|0.25415
23:58:23|0.25397
23:58:24|0.25398
23:58:25|0.25412
23:58:26|0.25412
23:58:27|0.25391
23:58:28|0.25405
23:58:29|0.25405
23:58:30|0.25408
23:58:31|0.25408
23:58:32|0.25408
23:58:33|0.25408
23:58:34|0.25408
23:58:35|0.25408
23:58:36|0.25408
23:58:37|0.25408
23:58:38|0.25408
23:58:39|0.25398
23:58:40|0.25398
23:58:41|0.25393
23:58:42|0.25393
23:58:43|0.25393
23:58:44|0.25408
23:58:45|0.25408
23:58:46|0.25408
23:58:47|0.25396
23:58:48|0.25396
23:58:49|0.25396
23:58:50|0.25387
23:58:51|0.25401
23:58:52|0.25388
23:58:53|0.25388
23:58:54|0.25388
23:58:55|0.25397
23:58:56|0.25399
23:58:58|0.25399
23:58:59|0.25404
23:59:00|0.25404
23:59:02|0.254
23:59:03|0.2541
23:59:04|0.2541
23:59:05|0.2541
23:59:06|0.2541
23:59:07|0.2541
23:59:08|0.25409
23:59:09|0.25409
23:59:10|0.25405
23:59:11|0.25405
23:59:12|0.25405
23:59:13|0.25405
23:59:14|0.25405
23:59:15|0.25405
23:59:17|0.25405
23:59:17|0.25405
23:59:18|0.25391
23:59:19|0.2539
23:59:20|0.25388
23:59:21|0.25387
23:59:22|0.2538
23:59:23|0.25365
23:59:24|0.2537
23:59:25|0.25375
23:59:26|0.25364
23:59:27|0.25374
23:59:29|0.25368
23:59:30|0.25368
23:59:30|0.25377
23:59:32|0.25377
23:59:33|0.25369
23:59:33|0.25413
23:59:34|0.25407
23:59:36|0.25407
23:59:36|0.25407
23:59:37|0.25407
23:59:38|0.25405
23:59:39|0.25405
23:59:41|0.25404
23:59:41|0.25367
23:59:42|0.25367
23:59:44|0.25361
23:59:44|0.25361
23:59:45|0.2539
23:59:46|0.2539
23:59:47|0.2539
23:59:49|0.25414
23:59:49|0.25414
23:59:50|0.25414
23:59:51|0.25414
23:59:52|0.25414
23:59:53|0.25396
23:59:54|0.25396
23:59:55|0.25396
23:59:56|0.25396
23:59:57|0.25387
23:59:59|0.25406